25/03/10,09:00:00,00,08,1, 11.9,1,1, 0.462, 10477.468, 435.041, 52868.083 25/03/10,09:00:00,01,08,1, 11.9,1,1, 0.462, 10477.475, 435.036, 52868.118 25/03/10,09:00:00,02,08,1, 11.9,1,1, 0.462, 10477.474, 435.030, 52868.098 25/03/10,09:00:00,03,08,1, 11.9,1,1, 0.462, 10477.465, 435.032, 52868.086 25/03/10,09:00:00,04,08,1, 11.9,1,1, 0.462, 10477.493, 435.057, 52868.010 25/03/10,09:00:00,05,08,1, 11.9,1,1, 0.462, 10477.468, 435.026, 52867.995 25/03/10,09:00:00,06,08,1, 11.9,1,1, 0.462, 10477.471, 435.042, 52868.031 25/03/10,09:00:00,07,08,1, 11.9,1,1, 0.462, 10477.478, 435.010, 52868.033 25/03/10,09:00:00,08,08,1, 11.9,1,1, 0.462, 10477.474, 435.001, 52868.027 25/03/10,09:00:00,09,08,1, 11.9,1,1, 0.462, 10477.484, 435.009, 52868.079 25/03/10,09:00:00,10,08,1, 11.9,1,1, 0.462, 10477.479, 435.019, 52868.089 25/03/10,09:00:00,11,08,1, 11.9,1,1, 0.462, 10477.470, 435.006, 52868.116 25/03/10,09:00:00,12,08,1, 11.9,1,1, 0.462, 10477.504, 435.036, 52868.095 25/03/10,09:00:00,13,08,1, 11.9,1,1, 0.462, 10477.490, 434.991, 52868.025 25/03/10,09:00:00,14,08,1, 11.9,1,1, 0.462, 10477.494, 434.987, 52868.043 25/03/10,09:00:00,15,08,1, 11.9,1,1, 0.462, 10477.481, 434.971, 52868.024 25/03/10,09:00:00,16,08,1, 11.9,1,1, 0.462, 10477.495, 434.971, 52868.056 25/03/10,09:00:00,17,08,1, 11.9,1,1, 0.462, 10477.494, 434.990, 52868.007 25/03/10,09:00:00,18,08,1, 11.9,1,1, 0.462, 10477.507, 435.016, 52868.034 25/03/10,09:00:00,19,08,1, 11.9,1,1, 0.462, 10477.491, 434.986, 52868.058 25/03/10,09:00:01,00,08,1, 11.9,1,1, 0.460, 10477.484, 434.986, 52868.058 25/03/10,09:00:01,01,08,1, 11.9,1,1, 0.460, 10477.526, 435.019, 52867.979 25/03/10,09:00:01,02,08,1, 11.9,1,1, 0.460, 10477.491, 435.019, 52868.054 25/03/10,09:00:01,03,08,1, 11.9,1,1, 0.460, 10477.508, 434.999, 52867.946 25/03/10,09:00:01,04,08,1, 11.9,1,1, 0.460, 10477.498, 435.009, 52868.061 25/03/10,09:00:01,05,08,1, 11.9,1,1, 0.460, 10477.507, 435.015, 52868.036 25/03/10,09:00:01,06,08,1, 11.9,1,1, 0.460, 10477.530, 435.014, 52867.942 25/03/10,09:00:01,07,08,1, 11.9,1,1, 0.460, 10477.516, 435.048, 52867.956 25/03/10,09:00:01,08,08,1, 11.9,1,1, 0.460, 10477.517, 435.019, 52867.980 25/03/10,09:00:01,09,08,1, 11.9,1,1, 0.460, 10477.505, 435.017, 52867.997 25/03/10,09:00:01,10,08,1, 11.9,1,1, 0.460, 10477.514, 434.996, 52867.952 25/03/10,09:00:01,11,08,1, 11.9,1,1, 0.460, 10477.482, 434.987, 52868.015 25/03/10,09:00:01,12,08,1, 11.9,1,1, 0.460, 10477.517, 434.963, 52867.992 25/03/10,09:00:01,13,08,1, 11.9,1,1, 0.460, 10477.508, 434.971, 52867.949 25/03/10,09:00:01,14,08,1, 11.9,1,1, 0.460, 10477.519, 434.971, 52867.893 25/03/10,09:00:01,15,08,1, 11.9,1,1, 0.460, 10477.523, 434.993, 52867.954 25/03/10,09:00:01,16,08,1, 11.9,1,1, 0.460, 10477.521, 435.003, 52867.957 25/03/10,09:00:01,17,08,1, 11.9,1,1, 0.460, 10477.528, 434.978, 52868.005 25/03/10,09:00:01,18,08,1, 11.9,1,1, 0.460, 10477.516, 434.981, 52867.946 25/03/10,09:00:01,19,08,1, 11.9,1,1, 0.460, 10477.518, 434.970, 52867.968 25/03/10,09:00:02,00,09,1, 11.8,1,1, 0.461, 10477.518, 434.970, 52867.968 25/03/10,09:00:02,01,09,1, 11.8,1,1, 0.461, 10477.485, 434.986, 52868.045 25/03/10,09:00:02,02,09,1, 11.8,1,1, 0.461, 10477.532, 434.968, 52867.981 25/03/10,09:00:02,03,09,1, 11.8,1,1, 0.461, 10477.520, 434.993, 52868.047 25/03/10,09:00:02,04,09,1, 11.8,1,1, 0.461, 10477.523, 435.000, 52867.939 25/03/10,09:00:02,05,09,1, 11.8,1,1, 0.461, 10477.513, 434.993, 52867.923 25/03/10,09:00:02,06,09,1, 11.8,1,1, 0.461, 10477.535, 434.974, 52867.864 25/03/10,09:00:02,07,09,1, 11.8,1,1, 0.461, 10477.530, 434.944, 52867.885 25/03/10,09:00:02,08,09,1, 11.8,1,1, 0.461, 10477.514, 434.962, 52867.901 25/03/10,09:00:02,09,09,1, 11.8,1,1, 0.461, 10477.549, 434.934, 52867.751 25/03/10,09:00:02,10,09,1, 11.8,1,1, 0.461, 10477.544, 434.969, 52867.855 25/03/10,09:00:02,11,09,1, 11.8,1,1, 0.461, 10477.553, 434.965, 52867.858 25/03/10,09:00:02,12,09,1, 11.8,1,1, 0.461, 10477.542, 434.980, 52867.932 25/03/10,09:00:02,13,09,1, 11.8,1,1, 0.461, 10477.552, 434.950, 52867.885 25/03/10,09:00:02,14,09,1, 11.8,1,1, 0.461, 10477.531, 434.952, 52867.858 25/03/10,09:00:02,15,09,1, 11.8,1,1, 0.461, 10477.535, 434.907, 52867.826 25/03/10,09:00:02,16,09,1, 11.8,1,1, 0.461, 10477.542, 434.913, 52867.858 25/03/10,09:00:02,17,09,1, 11.8,1,1, 0.461, 10477.537, 434.920, 52867.825 25/03/10,09:00:02,18,09,1, 11.8,1,1, 0.461, 10477.541, 434.954, 52867.827 25/03/10,09:00:02,19,09,1, 11.8,1,1, 0.461, 10477.513, 434.918, 52867.866 25/03/10,09:00:03,00,08,1, 11.9,1,1, 0.458, 10477.509, 434.918, 52867.866 25/03/10,09:00:03,01,08,1, 11.9,1,1, 0.458, 10477.554, 434.924, 52867.765 25/03/10,09:00:03,02,08,1, 11.9,1,1, 0.458, 10477.543, 434.916, 52867.816 25/03/10,09:00:03,03,08,1, 11.9,1,1, 0.458, 10477.560, 434.912, 52867.872 25/03/10,09:00:03,04,08,1, 11.9,1,1, 0.458, 10477.535, 434.883, 52867.805 25/03/10,09:00:03,05,08,1, 11.9,1,1, 0.458, 10477.552, 434.896, 52867.842 25/03/10,09:00:03,06,08,1, 11.9,1,1, 0.458, 10477.527, 434.909, 52867.775 25/03/10,09:00:03,07,08,1, 11.9,1,1, 0.458, 10477.539, 434.899, 52867.850 25/03/10,09:00:03,08,08,1, 11.9,1,1, 0.458, 10477.520, 434.908, 52867.860 25/03/10,09:00:03,09,08,1, 11.9,1,1, 0.458, 10477.544, 434.913, 52867.816 25/03/10,09:00:03,10,08,1, 11.9,1,1, 0.458, 10477.500, 434.883, 52867.812 25/03/10,09:00:03,11,08,1, 11.9,1,1, 0.458, 10477.514, 434.875, 52867.840 25/03/10,09:00:03,12,08,1, 11.9,1,1, 0.458, 10477.520, 434.851, 52867.781 25/03/10,09:00:03,13,08,1, 11.9,1,1, 0.458, 10477.533, 434.871, 52867.777 25/03/10,09:00:03,14,08,1, 11.9,1,1, 0.458, 10477.515, 434.886, 52867.757 25/03/10,09:00:03,15,08,1, 11.9,1,1, 0.458, 10477.534, 434.874, 52867.777 25/03/10,09:00:03,16,08,1, 11.9,1,1, 0.458, 10477.555, 434.876, 52867.805 25/03/10,09:00:03,17,08,1, 11.9,1,1, 0.458, 10477.543, 434.886, 52867.853 25/03/10,09:00:03,18,08,1, 11.9,1,1, 0.458, 10477.543, 434.873, 52867.737 25/03/10,09:00:03,19,08,1, 11.9,1,1, 0.458, 10477.528, 434.838, 52867.815 25/03/10,09:00:04,00,08,1, 12.0,1,1, 0.463, 10477.526, 434.838, 52867.815 25/03/10,09:00:04,01,08,1, 12.0,1,1, 0.463, 10477.514, 434.858, 52867.818 25/03/10,09:00:04,02,08,1, 12.0,1,1, 0.463, 10477.526, 434.872, 52867.827 25/03/10,09:00:04,03,08,1, 12.0,1,1, 0.463, 10477.540, 434.843, 52867.782 25/03/10,09:00:04,04,08,1, 12.0,1,1, 0.463, 10477.548, 434.853, 52867.828 25/03/10,09:00:04,05,08,1, 12.0,1,1, 0.463, 10477.539, 434.840, 52867.764 25/03/10,09:00:04,06,08,1, 12.0,1,1, 0.463, 10477.550, 434.834, 52867.772 25/03/10,09:00:04,07,08,1, 12.0,1,1, 0.463, 10477.557, 434.813, 52867.753 25/03/10,09:00:04,08,08,1, 12.0,1,1, 0.463, 10477.543, 434.816, 52867.780 25/03/10,09:00:04,09,08,1, 12.0,1,1, 0.463, 10477.542, 434.810, 52867.726 25/03/10,09:00:04,10,08,1, 12.0,1,1, 0.463, 10477.541, 434.832, 52867.748 25/03/10,09:00:04,11,08,1, 12.0,1,1, 0.463, 10477.555, 434.847, 52867.782 25/03/10,09:00:04,12,08,1, 12.0,1,1, 0.463, 10477.539, 434.842, 52867.805 25/03/10,09:00:04,13,08,1, 12.0,1,1, 0.463, 10477.561, 434.835, 52867.748 25/03/10,09:00:04,14,08,1, 12.0,1,1, 0.463, 10477.576, 434.850, 52867.727 25/03/10,09:00:04,15,08,1, 12.0,1,1, 0.463, 10477.554, 434.789, 52867.722 25/03/10,09:00:04,16,08,1, 12.0,1,1, 0.463, 10477.550, 434.819, 52867.837 25/03/10,09:00:04,17,08,1, 12.0,1,1, 0.463, 10477.549, 434.791, 52867.748 25/03/10,09:00:04,18,08,1, 12.0,1,1, 0.463, 10477.589, 434.803, 52867.735 25/03/10,09:00:04,19,08,1, 12.0,1,1, 0.463, 10477.567, 434.831, 52867.757 25/03/10,09:00:05,00,08,1, 11.9,1,1, 0.462, 10477.560, 434.831, 52867.757 25/03/10,09:00:05,01,08,1, 11.9,1,1, 0.462, 10477.573, 434.783, 52867.674 25/03/10,09:00:05,02,08,1, 11.9,1,1, 0.462, 10477.560, 434.797, 52867.728 25/03/10,09:00:05,03,08,1, 11.9,1,1, 0.462, 10477.560, 434.783, 52867.745 25/03/10,09:00:05,04,08,1, 11.9,1,1, 0.462, 10477.562, 434.765, 52867.732 25/03/10,09:00:05,05,08,1, 11.9,1,1, 0.462, 10477.566, 434.787, 52867.712 25/03/10,09:00:05,06,08,1, 11.9,1,1, 0.462, 10477.550, 434.777, 52867.695 25/03/10,09:00:05,07,08,1, 11.9,1,1, 0.462, 10477.550, 434.769, 52867.751 25/03/10,09:00:05,08,08,1, 11.9,1,1, 0.462, 10477.566, 434.771, 52867.713 25/03/10,09:00:05,09,08,1, 11.9,1,1, 0.462, 10477.571, 434.788, 52867.739 25/03/10,09:00:05,10,08,1, 11.9,1,1, 0.462, 10477.565, 434.750, 52867.710 25/03/10,09:00:05,11,08,1, 11.9,1,1, 0.462, 10477.585, 434.748, 52867.750 25/03/10,09:00:05,12,08,1, 11.9,1,1, 0.462, 10477.559, 434.711, 52867.695 25/03/10,09:00:05,13,08,1, 11.9,1,1, 0.462, 10477.565, 434.749, 52867.686 25/03/10,09:00:05,14,08,1, 11.9,1,1, 0.462, 10477.564, 434.732, 52867.624 25/03/10,09:00:05,15,08,1, 11.9,1,1, 0.462, 10477.570, 434.751, 52867.684 25/03/10,09:00:05,16,08,1, 11.9,1,1, 0.462, 10477.559, 434.763, 52867.749 25/03/10,09:00:05,17,08,1, 11.9,1,1, 0.462, 10477.554, 434.773, 52867.753 25/03/10,09:00:05,18,08,1, 11.9,1,1, 0.462, 10477.575, 434.762, 52867.714 25/03/10,09:00:05,19,08,1, 11.9,1,1, 0.462, 10477.597, 434.695, 52867.717 25/03/10,09:00:06,00,08,1, 11.9,1,1, 0.461, 10477.593, 434.695, 52867.717 25/03/10,09:00:06,01,08,1, 11.9,1,1, 0.461, 10477.577, 434.720, 52867.625 25/03/10,09:00:06,02,08,1, 11.9,1,1, 0.461, 10477.590, 434.701, 52867.639 25/03/10,09:00:06,03,08,1, 11.9,1,1, 0.461, 10477.544, 434.717, 52867.695 25/03/10,09:00:06,04,08,1, 11.9,1,1, 0.461, 10477.603, 434.729, 52867.750 25/03/10,09:00:06,05,08,1, 11.9,1,1, 0.461, 10477.583, 434.718, 52867.692 25/03/10,09:00:06,06,08,1, 11.9,1,1, 0.461, 10477.576, 434.704, 52867.688 25/03/10,09:00:06,07,08,1, 11.9,1,1, 0.461, 10477.586, 434.690, 52867.657 25/03/10,09:00:06,08,08,1, 11.9,1,1, 0.461, 10477.610, 434.681, 52867.696 25/03/10,09:00:06,09,08,1, 11.9,1,1, 0.461, 10477.595, 434.653, 52867.652 25/03/10,09:00:06,10,08,1, 11.9,1,1, 0.461, 10477.598, 434.670, 52867.730 25/03/10,09:00:06,11,08,1, 11.9,1,1, 0.461, 10477.598, 434.654, 52867.643 25/03/10,09:00:06,12,08,1, 11.9,1,1, 0.461, 10477.622, 434.672, 52867.655 25/03/10,09:00:06,13,08,1, 11.9,1,1, 0.461, 10477.576, 434.670, 52867.642 25/03/10,09:00:06,14,08,1, 11.9,1,1, 0.461, 10477.603, 434.691, 52867.657 25/03/10,09:00:06,15,08,1, 11.9,1,1, 0.461, 10477.595, 434.682, 52867.662 25/03/10,09:00:06,16,08,1, 11.9,1,1, 0.461, 10477.621, 434.658, 52867.626 25/03/10,09:00:06,17,08,1, 11.9,1,1, 0.461, 10477.590, 434.624, 52867.627 25/03/10,09:00:06,18,08,1, 11.9,1,1, 0.461, 10477.609, 434.644, 52867.609 25/03/10,09:00:06,19,08,1, 11.9,1,1, 0.461, 10477.615, 434.630, 52867.540 25/03/10,09:00:07,00,10,1, 11.9,1,1, 0.463, 10477.610, 434.630, 52867.540 25/03/10,09:00:07,01,10,1, 11.9,1,1, 0.463, 10477.588, 434.624, 52867.554 25/03/10,09:00:07,02,10,1, 11.9,1,1, 0.463, 10477.608, 434.674, 52867.609 25/03/10,09:00:07,03,10,1, 11.9,1,1, 0.463, 10477.616, 434.635, 52867.618 25/03/10,09:00:07,04,10,1, 11.9,1,1, 0.463, 10477.589, 434.657, 52867.613 25/03/10,09:00:07,05,10,1, 11.9,1,1, 0.463, 10477.620, 434.620, 52867.592 25/03/10,09:00:07,06,10,1, 11.9,1,1, 0.463, 10477.605, 434.622, 52867.550 25/03/10,09:00:07,07,10,1, 11.9,1,1, 0.463, 10477.595, 434.634, 52867.590 25/03/10,09:00:07,08,10,1, 11.9,1,1, 0.463, 10477.608, 434.603, 52867.573 25/03/10,09:00:07,09,10,1, 11.9,1,1, 0.463, 10477.585, 434.621, 52867.638 25/03/10,09:00:07,10,10,1, 11.9,1,1, 0.463, 10477.612, 434.630, 52867.624 25/03/10,09:00:07,11,10,1, 11.9,1,1, 0.463, 10477.633, 434.631, 52867.652 25/03/10,09:00:07,12,10,1, 11.9,1,1, 0.463, 10477.606, 434.609, 52867.629 25/03/10,09:00:07,13,10,1, 11.9,1,1, 0.463, 10477.646, 434.601, 52867.521 25/03/10,09:00:07,14,10,1, 11.9,1,1, 0.463, 10477.624, 434.583, 52867.593 25/03/10,09:00:07,15,10,1, 11.9,1,1, 0.463, 10477.620, 434.597, 52867.570 25/03/10,09:00:07,16,10,1, 11.9,1,1, 0.463, 10477.649, 434.599, 52867.556 25/03/10,09:00:07,17,10,1, 11.9,1,1, 0.463, 10477.626, 434.631, 52867.566 25/03/10,09:00:07,18,10,1, 11.9,1,1, 0.463, 10477.655, 434.621, 52867.535 25/03/10,09:00:07,19,10,1, 11.9,1,1, 0.463, 10477.638, 434.618, 52867.559 25/03/10,09:00:08,00,10,1, 12.0,1,1, 0.464, 10477.635, 434.618, 52867.559 25/03/10,09:00:08,01,10,1, 12.0,1,1, 0.464, 10477.614, 434.565, 52867.559 25/03/10,09:00:08,02,10,1, 12.0,1,1, 0.464, 10477.628, 434.549, 52867.571 25/03/10,09:00:08,03,10,1, 12.0,1,1, 0.464, 10477.612, 434.569, 52867.629 25/03/10,09:00:08,04,10,1, 12.0,1,1, 0.464, 10477.621, 434.581, 52867.563 25/03/10,09:00:08,05,10,1, 12.0,1,1, 0.464, 10477.595, 434.599, 52867.558 25/03/10,09:00:08,06,10,1, 12.0,1,1, 0.464, 10477.597, 434.591, 52867.559 25/03/10,09:00:08,07,10,1, 12.0,1,1, 0.464, 10477.623, 434.641, 52867.568 25/03/10,09:00:08,08,10,1, 12.0,1,1, 0.464, 10477.618, 434.604, 52867.457 25/03/10,09:00:08,09,10,1, 12.0,1,1, 0.464, 10477.617, 434.617, 52867.491 25/03/10,09:00:08,10,10,1, 12.0,1,1, 0.464, 10477.611, 434.623, 52867.542 25/03/10,09:00:08,11,10,1, 12.0,1,1, 0.464, 10477.667, 434.629, 52867.442 25/03/10,09:00:08,12,10,1, 12.0,1,1, 0.464, 10477.614, 434.638, 52867.533 25/03/10,09:00:08,13,10,1, 12.0,1,1, 0.464, 10477.628, 434.615, 52867.533 25/03/10,09:00:08,14,10,1, 12.0,1,1, 0.464, 10477.654, 434.615, 52867.531 25/03/10,09:00:08,15,10,1, 12.0,1,1, 0.464, 10477.644, 434.622, 52867.548 25/03/10,09:00:08,16,10,1, 12.0,1,1, 0.464, 10477.669, 434.620, 52867.492 25/03/10,09:00:08,17,10,1, 12.0,1,1, 0.464, 10477.644, 434.585, 52867.495 25/03/10,09:00:08,18,10,1, 12.0,1,1, 0.464, 10477.645, 434.600, 52867.488 25/03/10,09:00:08,19,10,1, 12.0,1,1, 0.464, 10477.689, 434.550, 52867.414 25/03/10,09:00:09,00,10,1, 12.0,1,1, 0.461, 10477.685, 434.550, 52867.414 25/03/10,09:00:09,01,10,1, 12.0,1,1, 0.461, 10477.703, 434.554, 52867.445 25/03/10,09:00:09,02,10,1, 12.0,1,1, 0.461, 10477.697, 434.557, 52867.554 25/03/10,09:00:09,03,10,1, 12.0,1,1, 0.461, 10477.681, 434.543, 52867.532 25/03/10,09:00:09,04,10,1, 12.0,1,1, 0.461, 10477.696, 434.522, 52867.590 25/03/10,09:00:09,05,10,1, 12.0,1,1, 0.461, 10477.713, 434.500, 52867.470 25/03/10,09:00:09,06,10,1, 12.0,1,1, 0.461, 10477.733, 434.490, 52867.566 25/03/10,09:00:09,07,10,1, 12.0,1,1, 0.461, 10477.711, 434.442, 52867.505 25/03/10,09:00:09,08,10,1, 12.0,1,1, 0.461, 10477.740, 434.446, 52867.418 25/03/10,09:00:09,09,10,1, 12.0,1,1, 0.461, 10477.744, 434.461, 52867.508 25/03/10,09:00:09,10,10,1, 12.0,1,1, 0.461, 10477.744, 434.469, 52867.468 25/03/10,09:00:09,11,10,1, 12.0,1,1, 0.461, 10477.757, 434.483, 52867.563 25/03/10,09:00:09,12,10,1, 12.0,1,1, 0.461, 10477.789, 434.468, 52867.456 25/03/10,09:00:09,13,10,1, 12.0,1,1, 0.461, 10477.757, 434.455, 52867.547 25/03/10,09:00:09,14,10,1, 12.0,1,1, 0.461, 10477.767, 434.426, 52867.454 25/03/10,09:00:09,15,10,1, 12.0,1,1, 0.461, 10477.778, 434.412, 52867.438 25/03/10,09:00:09,16,10,1, 12.0,1,1, 0.461, 10477.744, 434.427, 52867.479 25/03/10,09:00:09,17,10,1, 12.0,1,1, 0.461, 10477.730, 434.439, 52867.484 25/03/10,09:00:09,18,10,1, 12.0,1,1, 0.461, 10477.744, 434.431, 52867.489 25/03/10,09:00:09,19,10,1, 12.0,1,1, 0.461, 10477.724, 434.436, 52867.544 25/03/10,09:00:10,00,09,1, 11.8,1,1, 0.464, 10477.718, 434.436, 52867.544 25/03/10,09:00:10,01,09,1, 11.8,1,1, 0.464, 10477.764, 434.425, 52867.441 25/03/10,09:00:10,02,09,1, 11.8,1,1, 0.464, 10477.739, 434.420, 52867.544 25/03/10,09:00:10,03,09,1, 11.8,1,1, 0.464, 10477.757, 434.433, 52867.485 25/03/10,09:00:10,04,09,1, 11.8,1,1, 0.464, 10477.727, 434.412, 52867.463 25/03/10,09:00:10,05,09,1, 11.8,1,1, 0.464, 10477.729, 434.382, 52867.376 25/03/10,09:00:10,06,09,1, 11.8,1,1, 0.464, 10477.716, 434.406, 52867.430 25/03/10,09:00:10,07,09,1, 11.8,1,1, 0.464, 10477.764, 434.423, 52867.393 25/03/10,09:00:10,08,09,1, 11.8,1,1, 0.464, 10477.728, 434.435, 52867.455 25/03/10,09:00:10,09,09,1, 11.8,1,1, 0.464, 10477.752, 434.401, 52867.397 25/03/10,09:00:10,10,09,1, 11.8,1,1, 0.464, 10477.737, 434.398, 52867.417 25/03/10,09:00:10,11,09,1, 11.8,1,1, 0.464, 10477.742, 434.399, 52867.433 25/03/10,09:00:10,12,09,1, 11.8,1,1, 0.464, 10477.726, 434.391, 52867.487 25/03/10,09:00:10,13,09,1, 11.8,1,1, 0.464, 10477.735, 434.360, 52867.421 25/03/10,09:00:10,14,09,1, 11.8,1,1, 0.464, 10477.731, 434.385, 52867.445 25/03/10,09:00:10,15,09,1, 11.8,1,1, 0.464, 10477.749, 434.442, 52867.391 25/03/10,09:00:10,16,09,1, 11.8,1,1, 0.464, 10477.783, 434.429, 52867.392 25/03/10,09:00:10,17,09,1, 11.8,1,1, 0.464, 10477.778, 434.422, 52867.421 25/03/10,09:00:10,18,09,1, 11.8,1,1, 0.464, 10477.788, 434.419, 52867.470 25/03/10,09:00:10,19,09,1, 11.8,1,1, 0.464, 10477.784, 434.403, 52867.391 25/03/10,09:00:11,00,08,1, 11.9,1,1, 0.463, 10477.777, 434.403, 52867.391 25/03/10,09:00:11,01,08,1, 11.9,1,1, 0.463, 10477.780, 434.385, 52867.374 25/03/10,09:00:11,02,08,1, 11.9,1,1, 0.463, 10477.808, 434.384, 52867.390 25/03/10,09:00:11,03,08,1, 11.9,1,1, 0.463, 10477.797, 434.357, 52867.483 25/03/10,09:00:11,04,08,1, 11.9,1,1, 0.463, 10477.778, 434.335, 52867.475 25/03/10,09:00:11,05,08,1, 11.9,1,1, 0.463, 10477.784, 434.335, 52867.482 25/03/10,09:00:11,06,08,1, 11.9,1,1, 0.463, 10477.806, 434.291, 52867.467 25/03/10,09:00:11,07,08,1, 11.9,1,1, 0.463, 10477.830, 434.273, 52867.448 25/03/10,09:00:11,08,08,1, 11.9,1,1, 0.463, 10477.826, 434.262, 52867.447 25/03/10,09:00:11,09,08,1, 11.9,1,1, 0.463, 10477.811, 434.192, 52867.363 25/03/10,09:00:11,10,08,1, 11.9,1,1, 0.463, 10477.836, 434.198, 52867.420 25/03/10,09:00:11,11,08,1, 11.9,1,1, 0.463, 10477.834, 434.198, 52867.366 25/03/10,09:00:11,12,08,1, 11.9,1,1, 0.463, 10477.840, 434.170, 52867.442 25/03/10,09:00:11,13,08,1, 11.9,1,1, 0.463, 10477.848, 434.165, 52867.344 25/03/10,09:00:11,14,08,1, 11.9,1,1, 0.463, 10477.872, 434.160, 52867.379 25/03/10,09:00:11,15,08,1, 11.9,1,1, 0.463, 10477.862, 434.157, 52867.395 25/03/10,09:00:11,16,08,1, 11.9,1,1, 0.463, 10477.845, 434.129, 52867.427 25/03/10,09:00:11,17,08,1, 11.9,1,1, 0.463, 10477.855, 434.123, 52867.418 25/03/10,09:00:11,18,08,1, 11.9,1,1, 0.463, 10477.873, 434.134, 52867.441 25/03/10,09:00:11,19,08,1, 11.9,1,1, 0.463, 10477.881, 434.104, 52867.353 25/03/10,09:00:12,00,10,1, 11.9,1,1, 0.462, 10477.877, 434.104, 52867.353 25/03/10,09:00:12,01,10,1, 11.9,1,1, 0.462, 10477.887, 434.088, 52867.373 25/03/10,09:00:12,02,10,1, 11.9,1,1, 0.462, 10477.871, 434.107, 52867.468 25/03/10,09:00:12,03,10,1, 11.9,1,1, 0.462, 10477.885, 434.113, 52867.437 25/03/10,09:00:12,04,10,1, 11.9,1,1, 0.462, 10477.912, 434.083, 52867.432 25/03/10,09:00:12,05,10,1, 11.9,1,1, 0.462, 10477.887, 434.081, 52867.425 25/03/10,09:00:12,06,10,1, 11.9,1,1, 0.462, 10477.903, 434.063, 52867.362 25/03/10,09:00:12,07,10,1, 11.9,1,1, 0.462, 10477.889, 434.036, 52867.399 25/03/10,09:00:12,08,10,1, 11.9,1,1, 0.462, 10477.908, 434.055, 52867.364 25/03/10,09:00:12,09,10,1, 11.9,1,1, 0.462, 10477.878, 434.037, 52867.351 25/03/10,09:00:12,10,10,1, 11.9,1,1, 0.462, 10477.909, 434.054, 52867.402 25/03/10,09:00:12,11,10,1, 11.9,1,1, 0.462, 10477.916, 434.055, 52867.411 25/03/10,09:00:12,12,10,1, 11.9,1,1, 0.462, 10477.898, 434.028, 52867.390 25/03/10,09:00:12,13,10,1, 11.9,1,1, 0.462, 10477.899, 434.033, 52867.428 25/03/10,09:00:12,14,10,1, 11.9,1,1, 0.462, 10477.891, 433.991, 52867.378 25/03/10,09:00:12,15,10,1, 11.9,1,1, 0.462, 10477.923, 433.998, 52867.369 25/03/10,09:00:12,16,10,1, 11.9,1,1, 0.462, 10477.920, 433.996, 52867.448 25/03/10,09:00:12,17,10,1, 11.9,1,1, 0.462, 10477.924, 433.994, 52867.382 25/03/10,09:00:12,18,10,1, 11.9,1,1, 0.462, 10477.907, 433.970, 52867.357 25/03/10,09:00:12,19,10,1, 11.9,1,1, 0.462, 10477.938, 433.966, 52867.356 25/03/10,09:00:13,00,09,1, 11.9,1,1, 0.462, 10477.935, 433.966, 52867.356 25/03/10,09:00:13,01,09,1, 11.9,1,1, 0.462, 10477.942, 433.951, 52867.404 25/03/10,09:00:13,02,09,1, 11.9,1,1, 0.462, 10477.971, 433.927, 52867.418 25/03/10,09:00:13,03,09,1, 11.9,1,1, 0.462, 10477.958, 433.976, 52867.429 25/03/10,09:00:13,04,09,1, 11.9,1,1, 0.462, 10477.954, 433.901, 52867.346 25/03/10,09:00:13,05,09,1, 11.9,1,1, 0.462, 10477.973, 433.928, 52867.359 25/03/10,09:00:13,06,09,1, 11.9,1,1, 0.462, 10477.975, 433.932, 52867.365 25/03/10,09:00:13,07,09,1, 11.9,1,1, 0.462, 10477.989, 433.908, 52867.333 25/03/10,09:00:13,08,09,1, 11.9,1,1, 0.462, 10477.990, 433.943, 52867.406 25/03/10,09:00:13,09,09,1, 11.9,1,1, 0.462, 10477.995, 433.931, 52867.401 25/03/10,09:00:13,10,09,1, 11.9,1,1, 0.462, 10477.993, 433.914, 52867.392 25/03/10,09:00:13,11,09,1, 11.9,1,1, 0.462, 10477.996, 433.912, 52867.383 25/03/10,09:00:13,12,09,1, 11.9,1,1, 0.462, 10477.995, 433.843, 52867.356 25/03/10,09:00:13,13,09,1, 11.9,1,1, 0.462, 10478.031, 433.885, 52867.420 25/03/10,09:00:13,14,09,1, 11.9,1,1, 0.462, 10478.013, 433.885, 52867.359 25/03/10,09:00:13,15,09,1, 11.9,1,1, 0.462, 10478.000, 433.891, 52867.410 25/03/10,09:00:13,16,09,1, 11.9,1,1, 0.462, 10477.995, 433.873, 52867.368 25/03/10,09:00:13,17,09,1, 11.9,1,1, 0.462, 10478.015, 433.869, 52867.391 25/03/10,09:00:13,18,09,1, 11.9,1,1, 0.462, 10478.050, 433.869, 52867.399 25/03/10,09:00:13,19,09,1, 11.9,1,1, 0.462, 10478.010, 433.822, 52867.344 25/03/10,09:00:14,00,09,1, 11.9,1,1, 0.460, 10478.002, 433.822, 52867.344 25/03/10,09:00:14,01,09,1, 11.9,1,1, 0.460, 10478.034, 433.824, 52867.351 25/03/10,09:00:14,02,09,1, 11.9,1,1, 0.460, 10478.080, 433.843, 52867.341 25/03/10,09:00:14,03,09,1, 11.9,1,1, 0.460, 10478.043, 433.812, 52867.348 25/03/10,09:00:14,04,09,1, 11.9,1,1, 0.460, 10478.048, 433.821, 52867.367 25/03/10,09:00:14,05,09,1, 11.9,1,1, 0.460, 10478.059, 433.821, 52867.400 25/03/10,09:00:14,06,09,1, 11.9,1,1, 0.460, 10478.061, 433.784, 52867.365 25/03/10,09:00:14,07,09,1, 11.9,1,1, 0.460, 10478.074, 433.758, 52867.315 25/03/10,09:00:14,08,09,1, 11.9,1,1, 0.460, 10478.080, 433.763, 52867.337 25/03/10,09:00:14,09,09,1, 11.9,1,1, 0.460, 10478.076, 433.714, 52867.326 25/03/10,09:00:14,10,09,1, 11.9,1,1, 0.460, 10478.091, 433.753, 52867.375 25/03/10,09:00:14,11,09,1, 11.9,1,1, 0.460, 10478.089, 433.760, 52867.327 25/03/10,09:00:14,12,09,1, 11.9,1,1, 0.460, 10478.078, 433.748, 52867.388 25/03/10,09:00:14,13,09,1, 11.9,1,1, 0.460, 10478.111, 433.756, 52867.339 25/03/10,09:00:14,14,09,1, 11.9,1,1, 0.460, 10478.089, 433.719, 52867.293 25/03/10,09:00:14,15,09,1, 11.9,1,1, 0.460, 10478.101, 433.730, 52867.316 25/03/10,09:00:14,16,09,1, 11.9,1,1, 0.460, 10478.098, 433.713, 52867.361 25/03/10,09:00:14,17,09,1, 11.9,1,1, 0.460, 10478.098, 433.706, 52867.354 25/03/10,09:00:14,18,09,1, 11.9,1,1, 0.460, 10478.094, 433.703, 52867.296 25/03/10,09:00:14,19,09,1, 11.9,1,1, 0.460, 10478.105, 433.730, 52867.341 25/03/10,09:00:15,00,09,1, 11.9,1,1, 0.461, 10478.102, 433.730, 52867.341 25/03/10,09:00:15,01,09,1, 11.9,1,1, 0.461, 10478.149, 433.727, 52867.300 25/03/10,09:00:15,02,09,1, 11.9,1,1, 0.461, 10478.133, 433.717, 52867.397 25/03/10,09:00:15,03,09,1, 11.9,1,1, 0.461, 10478.115, 433.701, 52867.378 25/03/10,09:00:15,04,09,1, 11.9,1,1, 0.461, 10478.154, 433.683, 52867.390 25/03/10,09:00:15,05,09,1, 11.9,1,1, 0.461, 10478.176, 433.642, 52867.318 25/03/10,09:00:15,06,09,1, 11.9,1,1, 0.461, 10478.151, 433.660, 52867.399 25/03/10,09:00:15,07,09,1, 11.9,1,1, 0.461, 10478.164, 433.677, 52867.344 25/03/10,09:00:15,08,09,1, 11.9,1,1, 0.461, 10478.187, 433.683, 52867.364 25/03/10,09:00:15,09,09,1, 11.9,1,1, 0.461, 10478.168, 433.682, 52867.349 25/03/10,09:00:15,10,09,1, 11.9,1,1, 0.461, 10478.188, 433.674, 52867.352 25/03/10,09:00:15,11,09,1, 11.9,1,1, 0.461, 10478.208, 433.671, 52867.329 25/03/10,09:00:15,12,09,1, 11.9,1,1, 0.461, 10478.176, 433.663, 52867.241 25/03/10,09:00:15,13,09,1, 11.9,1,1, 0.461, 10478.215, 433.656, 52867.250 25/03/10,09:00:15,14,09,1, 11.9,1,1, 0.461, 10478.208, 433.635, 52867.280 25/03/10,09:00:15,15,09,1, 11.9,1,1, 0.461, 10478.236, 433.637, 52867.373 25/03/10,09:00:15,16,09,1, 11.9,1,1, 0.461, 10478.238, 433.627, 52867.392 25/03/10,09:00:15,17,09,1, 11.9,1,1, 0.461, 10478.245, 433.651, 52867.419 25/03/10,09:00:15,18,09,1, 11.9,1,1, 0.461, 10478.236, 433.643, 52867.386 25/03/10,09:00:15,19,09,1, 11.9,1,1, 0.461, 10478.234, 433.652, 52867.346 25/03/10,09:00:16,00,08,1, 11.9,1,1, 0.462, 10478.227, 433.652, 52867.346 25/03/10,09:00:16,01,08,1, 11.9,1,1, 0.462, 10478.265, 433.617, 52867.335 25/03/10,09:00:16,02,08,1, 11.9,1,1, 0.462, 10478.285, 433.593, 52867.413 25/03/10,09:00:16,03,08,1, 11.9,1,1, 0.462, 10478.266, 433.590, 52867.371 25/03/10,09:00:16,04,08,1, 11.9,1,1, 0.462, 10478.289, 433.577, 52867.215 25/03/10,09:00:16,05,08,1, 11.9,1,1, 0.462, 10478.299, 433.575, 52867.272 25/03/10,09:00:16,06,08,1, 11.9,1,1, 0.462, 10478.327, 433.591, 52867.269 25/03/10,09:00:16,07,08,1, 11.9,1,1, 0.462, 10478.313, 433.574, 52867.254 25/03/10,09:00:16,08,08,1, 11.9,1,1, 0.462, 10478.291, 433.565, 52867.311 25/03/10,09:00:16,09,08,1, 11.9,1,1, 0.462, 10478.316, 433.555, 52867.380 25/03/10,09:00:16,10,08,1, 11.9,1,1, 0.462, 10478.312, 433.530, 52867.394 25/03/10,09:00:16,11,08,1, 11.9,1,1, 0.462, 10478.300, 433.502, 52867.354 25/03/10,09:00:16,12,08,1, 11.9,1,1, 0.462, 10478.324, 433.524, 52867.304 25/03/10,09:00:16,13,08,1, 11.9,1,1, 0.462, 10478.312, 433.505, 52867.272 25/03/10,09:00:16,14,08,1, 11.9,1,1, 0.462, 10478.319, 433.542, 52867.384 25/03/10,09:00:16,15,08,1, 11.9,1,1, 0.462, 10478.345, 433.528, 52867.282 25/03/10,09:00:16,16,08,1, 11.9,1,1, 0.462, 10478.334, 433.550, 52867.313 25/03/10,09:00:16,17,08,1, 11.9,1,1, 0.462, 10478.335, 433.508, 52867.299 25/03/10,09:00:16,18,08,1, 11.9,1,1, 0.462, 10478.355, 433.503, 52867.284 25/03/10,09:00:16,19,08,1, 11.9,1,1, 0.462, 10478.329, 433.485, 52867.273 25/03/10,09:00:17,00,09,1, 11.9,1,1, 0.466, 10478.327, 433.485, 52867.273 25/03/10,09:00:17,01,09,1, 11.9,1,1, 0.466, 10478.368, 433.480, 52867.373 25/03/10,09:00:17,02,09,1, 11.9,1,1, 0.466, 10478.397, 433.486, 52867.379 25/03/10,09:00:17,03,09,1, 11.9,1,1, 0.466, 10478.401, 433.503, 52867.381 25/03/10,09:00:17,04,09,1, 11.9,1,1, 0.466, 10478.393, 433.513, 52867.408 25/03/10,09:00:17,05,09,1, 11.9,1,1, 0.466, 10478.390, 433.485, 52867.356 25/03/10,09:00:17,06,09,1, 11.9,1,1, 0.466, 10478.386, 433.493, 52867.417 25/03/10,09:00:17,07,09,1, 11.9,1,1, 0.466, 10478.407, 433.461, 52867.357 25/03/10,09:00:17,08,09,1, 11.9,1,1, 0.466, 10478.386, 433.479, 52867.421 25/03/10,09:00:17,09,09,1, 11.9,1,1, 0.466, 10478.419, 433.465, 52867.314 25/03/10,09:00:17,10,09,1, 11.9,1,1, 0.466, 10478.433, 433.457, 52867.337 25/03/10,09:00:17,11,09,1, 11.9,1,1, 0.466, 10478.435, 433.488, 52867.391 25/03/10,09:00:17,12,09,1, 11.9,1,1, 0.466, 10478.437, 433.476, 52867.326 25/03/10,09:00:17,13,09,1, 11.9,1,1, 0.466, 10478.481, 433.466, 52867.284 25/03/10,09:00:17,14,09,1, 11.9,1,1, 0.466, 10478.467, 433.453, 52867.383 25/03/10,09:00:17,15,09,1, 11.9,1,1, 0.466, 10478.459, 433.443, 52867.312 25/03/10,09:00:17,16,09,1, 11.9,1,1, 0.466, 10478.454, 433.417, 52867.329 25/03/10,09:00:17,17,09,1, 11.9,1,1, 0.466, 10478.453, 433.445, 52867.414 25/03/10,09:00:17,18,09,1, 11.9,1,1, 0.466, 10478.455, 433.450, 52867.377 25/03/10,09:00:17,19,09,1, 11.9,1,1, 0.466, 10478.446, 433.459, 52867.518 25/03/10,09:00:18,00,09,1, 11.9,1,1, 0.464, 10478.444, 433.459, 52867.518 25/03/10,09:00:18,01,09,1, 11.9,1,1, 0.464, 10478.494, 433.449, 52867.356 25/03/10,09:00:18,02,09,1, 11.9,1,1, 0.464, 10478.505, 433.435, 52867.359 25/03/10,09:00:18,03,09,1, 11.9,1,1, 0.464, 10478.508, 433.449, 52867.444 25/03/10,09:00:18,04,09,1, 11.9,1,1, 0.464, 10478.498, 433.395, 52867.319 25/03/10,09:00:18,05,09,1, 11.9,1,1, 0.464, 10478.507, 433.403, 52867.350 25/03/10,09:00:18,06,09,1, 11.9,1,1, 0.464, 10478.518, 433.405, 52867.297 25/03/10,09:00:18,07,09,1, 11.9,1,1, 0.464, 10478.500, 433.401, 52867.328 25/03/10,09:00:18,08,09,1, 11.9,1,1, 0.464, 10478.526, 433.385, 52867.299 25/03/10,09:00:18,09,09,1, 11.9,1,1, 0.464, 10478.499, 433.433, 52867.563 25/03/10,09:00:18,10,09,1, 11.9,1,1, 0.464, 10478.505, 433.423, 52867.542 25/03/10,09:00:18,11,09,1, 11.9,1,1, 0.464, 10478.499, 433.424, 52867.420 25/03/10,09:00:18,12,09,1, 11.9,1,1, 0.464, 10478.490, 433.387, 52867.414 25/03/10,09:00:18,13,09,1, 11.9,1,1, 0.464, 10478.476, 433.379, 52867.380 25/03/10,09:00:18,14,09,1, 11.9,1,1, 0.464, 10478.502, 433.338, 52867.429 25/03/10,09:00:18,15,09,1, 11.9,1,1, 0.464, 10478.534, 433.329, 52867.462 25/03/10,09:00:18,16,09,1, 11.9,1,1, 0.464, 10478.537, 433.346, 52867.454 25/03/10,09:00:18,17,09,1, 11.9,1,1, 0.464, 10478.536, 433.376, 52867.392 25/03/10,09:00:18,18,09,1, 11.9,1,1, 0.464, 10478.570, 433.354, 52867.377 25/03/10,09:00:18,19,09,1, 11.9,1,1, 0.464, 10478.552, 433.356, 52867.477 25/03/10,09:00:19,00,09,1, 11.9,1,1, 0.459, 10478.544, 433.356, 52867.477 25/03/10,09:00:19,01,09,1, 11.9,1,1, 0.459, 10478.549, 433.307, 52867.391 25/03/10,09:00:19,02,09,1, 11.9,1,1, 0.459, 10478.559, 433.305, 52867.397 25/03/10,09:00:19,03,09,1, 11.9,1,1, 0.459, 10478.568, 433.310, 52867.418 25/03/10,09:00:19,04,09,1, 11.9,1,1, 0.459, 10478.569, 433.300, 52867.441 25/03/10,09:00:19,05,09,1, 11.9,1,1, 0.459, 10478.592, 433.315, 52867.491 25/03/10,09:00:19,06,09,1, 11.9,1,1, 0.459, 10478.589, 433.307, 52867.413 25/03/10,09:00:19,07,09,1, 11.9,1,1, 0.459, 10478.609, 433.328, 52867.485 25/03/10,09:00:19,08,09,1, 11.9,1,1, 0.459, 10478.588, 433.303, 52867.409 25/03/10,09:00:19,09,09,1, 11.9,1,1, 0.459, 10478.618, 433.281, 52867.498 25/03/10,09:00:19,10,09,1, 11.9,1,1, 0.459, 10478.592, 433.281, 52867.408 25/03/10,09:00:19,11,09,1, 11.9,1,1, 0.459, 10478.601, 433.255, 52867.457 25/03/10,09:00:19,12,09,1, 11.9,1,1, 0.459, 10478.612, 433.280, 52867.450 25/03/10,09:00:19,13,09,1, 11.9,1,1, 0.459, 10478.642, 433.270, 52867.352 25/03/10,09:00:19,14,09,1, 11.9,1,1, 0.459, 10478.620, 433.251, 52867.390 25/03/10,09:00:19,15,09,1, 11.9,1,1, 0.459, 10478.604, 433.288, 52867.454 25/03/10,09:00:19,16,09,1, 11.9,1,1, 0.459, 10478.623, 433.282, 52867.465 25/03/10,09:00:19,17,09,1, 11.9,1,1, 0.459, 10478.641, 433.280, 52867.497 25/03/10,09:00:19,18,09,1, 11.9,1,1, 0.459, 10478.618, 433.271, 52867.503 25/03/10,09:00:19,19,09,1, 11.9,1,1, 0.459, 10478.619, 433.242, 52867.460 25/03/10,09:00:20,00,09,1, 11.9,1,1, 0.459, 10478.611, 433.242, 52867.460 25/03/10,09:00:20,01,09,1, 11.9,1,1, 0.459, 10478.651, 433.244, 52867.473 25/03/10,09:00:20,02,09,1, 11.9,1,1, 0.459, 10478.656, 433.223, 52867.464 25/03/10,09:00:20,03,09,1, 11.9,1,1, 0.459, 10478.653, 433.272, 52867.487 25/03/10,09:00:20,04,09,1, 11.9,1,1, 0.459, 10478.663, 433.214, 52867.476 25/03/10,09:00:20,05,09,1, 11.9,1,1, 0.459, 10478.663, 433.231, 52867.487 25/03/10,09:00:20,06,09,1, 11.9,1,1, 0.459, 10478.665, 433.194, 52867.542 25/03/10,09:00:20,07,09,1, 11.9,1,1, 0.459, 10478.703, 433.181, 52867.314 25/03/10,09:00:20,08,09,1, 11.9,1,1, 0.459, 10478.686, 433.163, 52867.499 25/03/10,09:00:20,09,09,1, 11.9,1,1, 0.459, 10478.667, 433.162, 52867.489 25/03/10,09:00:20,10,09,1, 11.9,1,1, 0.459, 10478.691, 433.180, 52867.429 25/03/10,09:00:20,11,09,1, 11.9,1,1, 0.459, 10478.685, 433.191, 52867.526 25/03/10,09:00:20,12,09,1, 11.9,1,1, 0.459, 10478.690, 433.176, 52867.452 25/03/10,09:00:20,13,09,1, 11.9,1,1, 0.459, 10478.727, 433.177, 52867.534 25/03/10,09:00:20,14,09,1, 11.9,1,1, 0.459, 10478.711, 433.179, 52867.477 25/03/10,09:00:20,15,09,1, 11.9,1,1, 0.459, 10478.733, 433.165, 52867.461 25/03/10,09:00:20,16,09,1, 11.9,1,1, 0.459, 10478.724, 433.150, 52867.460 25/03/10,09:00:20,17,09,1, 11.9,1,1, 0.459, 10478.701, 433.133, 52867.432 25/03/10,09:00:20,18,09,1, 11.9,1,1, 0.459, 10478.698, 433.148, 52867.514 25/03/10,09:00:20,19,09,1, 11.9,1,1, 0.459, 10478.731, 433.136, 52867.451 25/03/10,09:00:21,00,09,1, 11.9,1,1, 0.463, 10478.728, 433.136, 52867.451 25/03/10,09:00:21,01,09,1, 11.9,1,1, 0.463, 10478.723, 433.149, 52867.528 25/03/10,09:00:21,02,09,1, 11.9,1,1, 0.463, 10478.736, 433.139, 52867.590 25/03/10,09:00:21,03,09,1, 11.9,1,1, 0.463, 10478.748, 433.131, 52867.511 25/03/10,09:00:21,04,09,1, 11.9,1,1, 0.463, 10478.743, 433.097, 52867.580 25/03/10,09:00:21,05,09,1, 11.9,1,1, 0.463, 10478.764, 433.085, 52867.496 25/03/10,09:00:21,06,09,1, 11.9,1,1, 0.463, 10478.742, 433.095, 52867.467 25/03/10,09:00:21,07,09,1, 11.9,1,1, 0.463, 10478.741, 433.106, 52867.493 25/03/10,09:00:21,08,09,1, 11.9,1,1, 0.463, 10478.769, 433.075, 52867.478 25/03/10,09:00:21,09,09,1, 11.9,1,1, 0.463, 10478.782, 433.083, 52867.548 25/03/10,09:00:21,10,09,1, 11.9,1,1, 0.463, 10478.801, 433.089, 52867.540 25/03/10,09:00:21,11,09,1, 11.9,1,1, 0.463, 10478.794, 433.087, 52867.490 25/03/10,09:00:21,12,09,1, 11.9,1,1, 0.463, 10478.795, 433.072, 52867.637 25/03/10,09:00:21,13,09,1, 11.9,1,1, 0.463, 10478.796, 433.060, 52867.469 25/03/10,09:00:21,14,09,1, 11.9,1,1, 0.463, 10478.797, 433.025, 52867.489 25/03/10,09:00:21,15,09,1, 11.9,1,1, 0.463, 10478.814, 433.045, 52867.535 25/03/10,09:00:21,16,09,1, 11.9,1,1, 0.463, 10478.821, 433.028, 52867.552 25/03/10,09:00:21,17,09,1, 11.9,1,1, 0.463, 10478.839, 433.029, 52867.533 25/03/10,09:00:21,18,09,1, 11.9,1,1, 0.463, 10478.830, 433.040, 52867.515 25/03/10,09:00:21,19,09,1, 11.9,1,1, 0.463, 10478.836, 433.031, 52867.516 25/03/10,09:00:22,00,09,1, 11.9,1,1, 0.464, 10478.828, 433.031, 52867.516 25/03/10,09:00:22,01,09,1, 11.9,1,1, 0.464, 10478.832, 433.016, 52867.593 25/03/10,09:00:22,02,09,1, 11.9,1,1, 0.464, 10478.839, 433.018, 52867.597 25/03/10,09:00:22,03,09,1, 11.9,1,1, 0.464, 10478.849, 433.006, 52867.490 25/03/10,09:00:22,04,09,1, 11.9,1,1, 0.464, 10478.839, 433.010, 52867.508 25/03/10,09:00:22,05,09,1, 11.9,1,1, 0.464, 10478.849, 433.004, 52867.533 25/03/10,09:00:22,06,09,1, 11.9,1,1, 0.464, 10478.853, 433.003, 52867.478 25/03/10,09:00:22,07,09,1, 11.9,1,1, 0.464, 10478.860, 433.012, 52867.488 25/03/10,09:00:22,08,09,1, 11.9,1,1, 0.464, 10478.853, 433.012, 52867.594 25/03/10,09:00:22,09,09,1, 11.9,1,1, 0.464, 10478.858, 433.009, 52867.537 25/03/10,09:00:22,10,09,1, 11.9,1,1, 0.464, 10478.836, 433.004, 52867.479 25/03/10,09:00:22,11,09,1, 11.9,1,1, 0.464, 10478.875, 432.983, 52867.518 25/03/10,09:00:22,12,09,1, 11.9,1,1, 0.464, 10478.885, 432.974, 52867.591 25/03/10,09:00:22,13,09,1, 11.9,1,1, 0.464, 10478.898, 432.963, 52867.459 25/03/10,09:00:22,14,09,1, 11.9,1,1, 0.464, 10478.883, 432.979, 52867.545 25/03/10,09:00:22,15,09,1, 11.9,1,1, 0.464, 10478.883, 432.964, 52867.474 25/03/10,09:00:22,16,09,1, 11.9,1,1, 0.464, 10478.906, 432.980, 52867.520 25/03/10,09:00:22,17,09,1, 11.9,1,1, 0.464, 10478.909, 432.975, 52867.641 25/03/10,09:00:22,18,09,1, 11.9,1,1, 0.464, 10478.934, 432.967, 52867.565 25/03/10,09:00:22,19,09,1, 11.9,1,1, 0.464, 10478.893, 432.953, 52867.523 25/03/10,09:00:23,00,10,1, 11.9,1,1, 0.463, 10478.886, 432.953, 52867.523 25/03/10,09:00:23,01,10,1, 11.9,1,1, 0.463, 10478.905, 432.935, 52867.449 25/03/10,09:00:23,02,10,1, 11.9,1,1, 0.463, 10478.918, 432.952, 52867.602 25/03/10,09:00:23,03,10,1, 11.9,1,1, 0.463, 10478.918, 432.935, 52867.539 25/03/10,09:00:23,04,10,1, 11.9,1,1, 0.463, 10478.934, 432.955, 52867.487 25/03/10,09:00:23,05,10,1, 11.9,1,1, 0.463, 10478.948, 432.939, 52867.586 25/03/10,09:00:23,06,10,1, 11.9,1,1, 0.463, 10478.964, 432.984, 52867.546 25/03/10,09:00:23,07,10,1, 11.9,1,1, 0.463, 10478.962, 432.978, 52867.507 25/03/10,09:00:23,08,10,1, 11.9,1,1, 0.463, 10478.939, 432.965, 52867.560 25/03/10,09:00:23,09,10,1, 11.9,1,1, 0.463, 10478.937, 432.940, 52867.533 25/03/10,09:00:23,10,10,1, 11.9,1,1, 0.463, 10478.945, 432.967, 52867.590 25/03/10,09:00:23,11,10,1, 11.9,1,1, 0.463, 10478.954, 432.982, 52867.523 25/03/10,09:00:23,12,10,1, 11.9,1,1, 0.463, 10478.955, 432.985, 52867.512 25/03/10,09:00:23,13,10,1, 11.9,1,1, 0.463, 10478.983, 433.004, 52867.514 25/03/10,09:00:23,14,10,1, 11.9,1,1, 0.463, 10478.982, 432.997, 52867.547 25/03/10,09:00:23,15,10,1, 11.9,1,1, 0.463, 10478.984, 432.993, 52867.568 25/03/10,09:00:23,16,10,1, 11.9,1,1, 0.463, 10478.997, 433.028, 52867.585 25/03/10,09:00:23,17,10,1, 11.9,1,1, 0.463, 10479.004, 432.985, 52867.588 25/03/10,09:00:23,18,10,1, 11.9,1,1, 0.463, 10479.016, 432.951, 52867.567 25/03/10,09:00:23,19,10,1, 11.9,1,1, 0.463, 10479.025, 432.953, 52867.546 25/03/10,09:00:24,00,10,1, 11.9,1,1, 0.464, 10479.020, 432.953, 52867.546 25/03/10,09:00:24,01,10,1, 11.9,1,1, 0.464, 10479.032, 432.980, 52867.523 25/03/10,09:00:24,02,10,1, 11.9,1,1, 0.464, 10479.042, 432.942, 52867.489 25/03/10,09:00:24,03,10,1, 11.9,1,1, 0.464, 10479.044, 432.980, 52867.556 25/03/10,09:00:24,04,10,1, 11.9,1,1, 0.464, 10479.026, 432.973, 52867.498 25/03/10,09:00:24,05,10,1, 11.9,1,1, 0.464, 10479.056, 432.969, 52867.506 25/03/10,09:00:24,06,10,1, 11.9,1,1, 0.464, 10479.077, 432.970, 52867.471 25/03/10,09:00:24,07,10,1, 11.9,1,1, 0.464, 10479.071, 432.957, 52867.414 25/03/10,09:00:24,08,10,1, 11.9,1,1, 0.464, 10479.075, 432.985, 52867.492 25/03/10,09:00:24,09,10,1, 11.9,1,1, 0.464, 10479.052, 432.974, 52867.569 25/03/10,09:00:24,10,10,1, 11.9,1,1, 0.464, 10479.082, 433.002, 52867.563 25/03/10,09:00:24,11,10,1, 11.9,1,1, 0.464, 10479.043, 433.002, 52867.526 25/03/10,09:00:24,12,10,1, 11.9,1,1, 0.464, 10479.058, 432.995, 52867.480 25/03/10,09:00:24,13,10,1, 11.9,1,1, 0.464, 10479.069, 433.019, 52867.512 25/03/10,09:00:24,14,10,1, 11.9,1,1, 0.464, 10479.055, 432.994, 52867.424 25/03/10,09:00:24,15,10,1, 11.9,1,1, 0.464, 10479.081, 433.003, 52867.437 25/03/10,09:00:24,16,10,1, 11.9,1,1, 0.464, 10479.077, 432.984, 52867.430 25/03/10,09:00:24,17,10,1, 11.9,1,1, 0.464, 10479.066, 432.970, 52867.439 25/03/10,09:00:24,18,10,1, 11.9,1,1, 0.464, 10479.075, 432.950, 52867.386 25/03/10,09:00:24,19,10,1, 11.9,1,1, 0.464, 10479.093, 432.993, 52867.463 25/03/10,09:00:25,00,09,1, 11.9,1,1, 0.462, 10479.087, 432.993, 52867.463 25/03/10,09:00:25,01,09,1, 11.9,1,1, 0.462, 10479.107, 432.985, 52867.442 25/03/10,09:00:25,02,09,1, 11.9,1,1, 0.462, 10479.097, 432.989, 52867.428 25/03/10,09:00:25,03,09,1, 11.9,1,1, 0.462, 10479.080, 432.988, 52867.447 25/03/10,09:00:25,04,09,1, 11.9,1,1, 0.462, 10479.109, 432.969, 52867.455 25/03/10,09:00:25,05,09,1, 11.9,1,1, 0.462, 10479.098, 432.953, 52867.498 25/03/10,09:00:25,06,09,1, 11.9,1,1, 0.462, 10479.101, 432.938, 52867.463 25/03/10,09:00:25,07,09,1, 11.9,1,1, 0.462, 10479.104, 432.943, 52867.375 25/03/10,09:00:25,08,09,1, 11.9,1,1, 0.462, 10479.128, 432.988, 52867.449 25/03/10,09:00:25,09,09,1, 11.9,1,1, 0.462, 10479.111, 432.977, 52867.387 25/03/10,09:00:25,10,09,1, 11.9,1,1, 0.462, 10479.144, 432.981, 52867.402 25/03/10,09:00:25,11,09,1, 11.9,1,1, 0.462, 10479.134, 432.995, 52867.446 25/03/10,09:00:25,12,09,1, 11.9,1,1, 0.462, 10479.110, 432.994, 52867.344 25/03/10,09:00:25,13,09,1, 11.9,1,1, 0.462, 10479.137, 432.992, 52867.359 25/03/10,09:00:25,14,09,1, 11.9,1,1, 0.462, 10479.114, 432.978, 52867.442 25/03/10,09:00:25,15,09,1, 11.9,1,1, 0.462, 10479.141, 432.978, 52867.440 25/03/10,09:00:25,16,09,1, 11.9,1,1, 0.462, 10479.135, 432.992, 52867.391 25/03/10,09:00:25,17,09,1, 11.9,1,1, 0.462, 10479.157, 433.011, 52867.442 25/03/10,09:00:25,18,09,1, 11.9,1,1, 0.462, 10479.152, 433.014, 52867.362 25/03/10,09:00:25,19,09,1, 11.9,1,1, 0.462, 10479.151, 433.017, 52867.338 25/03/10,09:00:26,00,09,1, 11.9,1,1, 0.464, 10479.145, 433.017, 52867.338 25/03/10,09:00:26,01,09,1, 11.9,1,1, 0.464, 10479.130, 433.003, 52867.450 25/03/10,09:00:26,02,09,1, 11.9,1,1, 0.464, 10479.175, 432.988, 52867.374 25/03/10,09:00:26,03,09,1, 11.9,1,1, 0.464, 10479.167, 432.981, 52867.453 25/03/10,09:00:26,04,09,1, 11.9,1,1, 0.464, 10479.193, 432.986, 52867.383 25/03/10,09:00:26,05,09,1, 11.9,1,1, 0.464, 10479.199, 433.002, 52867.433 25/03/10,09:00:26,06,09,1, 11.9,1,1, 0.464, 10479.193, 432.976, 52867.387 25/03/10,09:00:26,07,09,1, 11.9,1,1, 0.464, 10479.178, 432.997, 52867.361 25/03/10,09:00:26,08,09,1, 11.9,1,1, 0.464, 10479.203, 433.003, 52867.406 25/03/10,09:00:26,09,09,1, 11.9,1,1, 0.464, 10479.187, 433.017, 52867.419 25/03/10,09:00:26,10,09,1, 11.9,1,1, 0.464, 10479.221, 433.031, 52867.484 25/03/10,09:00:26,11,09,1, 11.9,1,1, 0.464, 10479.181, 433.004, 52867.392 25/03/10,09:00:26,12,09,1, 11.9,1,1, 0.464, 10479.204, 433.003, 52867.382 25/03/10,09:00:26,13,09,1, 11.9,1,1, 0.464, 10479.197, 432.994, 52867.411 25/03/10,09:00:26,14,09,1, 11.9,1,1, 0.464, 10479.200, 433.020, 52867.343 25/03/10,09:00:26,15,09,1, 11.9,1,1, 0.464, 10479.199, 433.005, 52867.352 25/03/10,09:00:26,16,09,1, 11.9,1,1, 0.464, 10479.227, 432.983, 52867.337 25/03/10,09:00:26,17,09,1, 11.9,1,1, 0.464, 10479.234, 433.029, 52867.385 25/03/10,09:00:26,18,09,1, 11.9,1,1, 0.464, 10479.228, 433.035, 52867.405 25/03/10,09:00:26,19,09,1, 11.9,1,1, 0.464, 10479.235, 433.021, 52867.355 25/03/10,09:00:27,00,10,1, 11.9,1,1, 0.463, 10479.228, 433.021, 52867.355 25/03/10,09:00:27,01,10,1, 11.9,1,1, 0.463, 10479.236, 432.998, 52867.420 25/03/10,09:00:27,02,10,1, 11.9,1,1, 0.463, 10479.220, 433.013, 52867.345 25/03/10,09:00:27,03,10,1, 11.9,1,1, 0.463, 10479.227, 433.010, 52867.386 25/03/10,09:00:27,04,10,1, 11.9,1,1, 0.463, 10479.224, 433.003, 52867.364 25/03/10,09:00:27,05,10,1, 11.9,1,1, 0.463, 10479.244, 433.011, 52867.414 25/03/10,09:00:27,06,10,1, 11.9,1,1, 0.463, 10479.252, 433.053, 52867.327 25/03/10,09:00:27,07,10,1, 11.9,1,1, 0.463, 10479.259, 433.031, 52867.313 25/03/10,09:00:27,08,10,1, 11.9,1,1, 0.463, 10479.282, 433.030, 52867.384 25/03/10,09:00:27,09,10,1, 11.9,1,1, 0.463, 10479.276, 433.001, 52867.316 25/03/10,09:00:27,10,10,1, 11.9,1,1, 0.463, 10479.260, 433.014, 52867.332 25/03/10,09:00:27,11,10,1, 11.9,1,1, 0.463, 10479.265, 433.007, 52867.345 25/03/10,09:00:27,12,10,1, 11.9,1,1, 0.463, 10479.260, 433.026, 52867.332 25/03/10,09:00:27,13,10,1, 11.9,1,1, 0.463, 10479.280, 433.047, 52867.270 25/03/10,09:00:27,14,10,1, 11.9,1,1, 0.463, 10479.262, 433.051, 52867.407 25/03/10,09:00:27,15,10,1, 11.9,1,1, 0.463, 10479.269, 433.044, 52867.373 25/03/10,09:00:27,16,10,1, 11.9,1,1, 0.463, 10479.254, 433.059, 52867.461 25/03/10,09:00:27,17,10,1, 11.9,1,1, 0.463, 10479.260, 433.063, 52867.347 25/03/10,09:00:27,18,10,1, 11.9,1,1, 0.463, 10479.220, 433.044, 52867.343 25/03/10,09:00:27,19,10,1, 11.9,1,1, 0.463, 10479.262, 433.031, 52867.276 25/03/10,09:00:28,00,10,1, 11.9,1,1, 0.462, 10479.262, 433.031, 52867.276 25/03/10,09:00:28,01,10,1, 11.9,1,1, 0.462, 10479.302, 433.019, 52867.305 25/03/10,09:00:28,02,10,1, 11.9,1,1, 0.462, 10479.276, 433.052, 52867.302 25/03/10,09:00:28,03,10,1, 11.9,1,1, 0.462, 10479.279, 433.051, 52867.348 25/03/10,09:00:28,04,10,1, 11.9,1,1, 0.462, 10479.274, 433.051, 52867.344 25/03/10,09:00:28,05,10,1, 11.9,1,1, 0.462, 10479.285, 433.077, 52867.299 25/03/10,09:00:28,06,10,1, 11.9,1,1, 0.462, 10479.296, 433.065, 52867.316 25/03/10,09:00:28,07,10,1, 11.9,1,1, 0.462, 10479.322, 433.080, 52867.420 25/03/10,09:00:28,08,10,1, 11.9,1,1, 0.462, 10479.311, 433.083, 52867.408 25/03/10,09:00:28,09,10,1, 11.9,1,1, 0.462, 10479.307, 433.054, 52867.361 25/03/10,09:00:28,10,10,1, 11.9,1,1, 0.462, 10479.286, 433.054, 52867.377 25/03/10,09:00:28,11,10,1, 11.9,1,1, 0.462, 10479.308, 433.056, 52867.370 25/03/10,09:00:28,12,10,1, 11.9,1,1, 0.462, 10479.307, 433.098, 52867.289 25/03/10,09:00:28,13,10,1, 11.9,1,1, 0.462, 10479.329, 433.076, 52867.356 25/03/10,09:00:28,14,10,1, 11.9,1,1, 0.462, 10479.332, 433.093, 52867.290 25/03/10,09:00:28,15,10,1, 11.9,1,1, 0.462, 10479.324, 433.120, 52867.324 25/03/10,09:00:28,16,10,1, 11.9,1,1, 0.462, 10479.339, 433.127, 52867.321 25/03/10,09:00:28,17,10,1, 11.9,1,1, 0.462, 10479.348, 433.091, 52867.358 25/03/10,09:00:28,18,10,1, 11.9,1,1, 0.462, 10479.325, 433.108, 52867.335 25/03/10,09:00:28,19,10,1, 11.9,1,1, 0.462, 10479.322, 433.075, 52867.321 25/03/10,09:00:29,00,10,1, 11.9,1,1, 0.461, 10479.320, 433.075, 52867.321 25/03/10,09:00:29,01,10,1, 11.9,1,1, 0.461, 10479.317, 433.104, 52867.330 25/03/10,09:00:29,02,10,1, 11.9,1,1, 0.461, 10479.329, 433.145, 52867.371 25/03/10,09:00:29,03,10,1, 11.9,1,1, 0.461, 10479.319, 433.120, 52867.356 25/03/10,09:00:29,04,10,1, 11.9,1,1, 0.461, 10479.336, 433.152, 52867.378 25/03/10,09:00:29,05,10,1, 11.9,1,1, 0.461, 10479.336, 433.169, 52867.320 25/03/10,09:00:29,06,10,1, 11.9,1,1, 0.461, 10479.319, 433.127, 52867.291 25/03/10,09:00:29,07,10,1, 11.9,1,1, 0.461, 10479.331, 433.113, 52867.330 25/03/10,09:00:29,08,10,1, 11.9,1,1, 0.461, 10479.340, 433.104, 52867.249 25/03/10,09:00:29,09,10,1, 11.9,1,1, 0.461, 10479.338, 433.132, 52867.277 25/03/10,09:00:29,10,10,1, 11.9,1,1, 0.461, 10479.345, 433.145, 52867.347 25/03/10,09:00:29,11,10,1, 11.9,1,1, 0.461, 10479.320, 433.163, 52867.321 25/03/10,09:00:29,12,10,1, 11.9,1,1, 0.461, 10479.333, 433.174, 52867.316 25/03/10,09:00:29,13,10,1, 11.9,1,1, 0.461, 10479.331, 433.172, 52867.326 25/03/10,09:00:29,14,10,1, 11.9,1,1, 0.461, 10479.326, 433.169, 52867.342 25/03/10,09:00:29,15,10,1, 11.9,1,1, 0.461, 10479.351, 433.183, 52867.345 25/03/10,09:00:29,16,10,1, 11.9,1,1, 0.461, 10479.325, 433.157, 52867.337 25/03/10,09:00:29,17,10,1, 11.9,1,1, 0.461, 10479.323, 433.150, 52867.342 25/03/10,09:00:29,18,10,1, 11.9,1,1, 0.461, 10479.309, 433.177, 52867.310 25/03/10,09:00:29,19,10,1, 11.9,1,1, 0.461, 10479.309, 433.182, 52867.238 25/03/10,09:00:30,00,10,1, 11.8,1,1, 0.461, 10479.304, 433.182, 52867.238 25/03/10,09:00:30,01,10,1, 11.8,1,1, 0.461, 10479.332, 433.233, 52867.279 25/03/10,09:00:30,02,10,1, 11.8,1,1, 0.461, 10479.328, 433.213, 52867.322 25/03/10,09:00:30,03,10,1, 11.8,1,1, 0.461, 10479.315, 433.217, 52867.305 25/03/10,09:00:30,04,10,1, 11.8,1,1, 0.461, 10479.303, 433.207, 52867.373 25/03/10,09:00:30,05,10,1, 11.8,1,1, 0.461, 10479.308, 433.211, 52867.347 25/03/10,09:00:30,06,10,1, 11.8,1,1, 0.461, 10479.303, 433.168, 52867.296 25/03/10,09:00:30,07,10,1, 11.8,1,1, 0.461, 10479.313, 433.197, 52867.326 25/03/10,09:00:30,08,10,1, 11.8,1,1, 0.461, 10479.308, 433.202, 52867.386 25/03/10,09:00:30,09,10,1, 11.8,1,1, 0.461, 10479.327, 433.211, 52867.359 25/03/10,09:00:30,10,10,1, 11.8,1,1, 0.461, 10479.321, 433.224, 52867.357 25/03/10,09:00:30,11,10,1, 11.8,1,1, 0.461, 10479.325, 433.237, 52867.325 25/03/10,09:00:30,12,10,1, 11.8,1,1, 0.461, 10479.329, 433.215, 52867.354 25/03/10,09:00:30,13,10,1, 11.8,1,1, 0.461, 10479.350, 433.240, 52867.351 25/03/10,09:00:30,14,10,1, 11.8,1,1, 0.461, 10479.359, 433.233, 52867.326 25/03/10,09:00:30,15,10,1, 11.8,1,1, 0.461, 10479.331, 433.215, 52867.285 25/03/10,09:00:30,16,10,1, 11.8,1,1, 0.461, 10479.362, 433.240, 52867.307 25/03/10,09:00:30,17,10,1, 11.8,1,1, 0.461, 10479.350, 433.214, 52867.335 25/03/10,09:00:30,18,10,1, 11.8,1,1, 0.461, 10479.330, 433.240, 52867.301 25/03/10,09:00:30,19,10,1, 11.8,1,1, 0.461, 10479.328, 433.270, 52867.294 25/03/10,09:00:31,00,09,1, 11.8,1,1, 0.464, 10479.320, 433.270, 52867.294 25/03/10,09:00:31,01,09,1, 11.8,1,1, 0.464, 10479.328, 433.286, 52867.330 25/03/10,09:00:31,02,09,1, 11.8,1,1, 0.464, 10479.361, 433.271, 52867.347 25/03/10,09:00:31,03,09,1, 11.8,1,1, 0.464, 10479.339, 433.244, 52867.360 25/03/10,09:00:31,04,09,1, 11.8,1,1, 0.464, 10479.345, 433.288, 52867.369 25/03/10,09:00:31,05,09,1, 11.8,1,1, 0.464, 10479.342, 433.280, 52867.305 25/03/10,09:00:31,06,09,1, 11.8,1,1, 0.464, 10479.331, 433.242, 52867.333 25/03/10,09:00:31,07,09,1, 11.8,1,1, 0.464, 10479.350, 433.294, 52867.268 25/03/10,09:00:31,08,09,1, 11.8,1,1, 0.464, 10479.310, 433.272, 52867.361 25/03/10,09:00:31,09,09,1, 11.8,1,1, 0.464, 10479.332, 433.283, 52867.389 25/03/10,09:00:31,10,09,1, 11.8,1,1, 0.464, 10479.347, 433.288, 52867.329 25/03/10,09:00:31,11,09,1, 11.8,1,1, 0.464, 10479.337, 433.297, 52867.389 25/03/10,09:00:31,12,09,1, 11.8,1,1, 0.464, 10479.309, 433.303, 52867.394 25/03/10,09:00:31,13,09,1, 11.8,1,1, 0.464, 10479.308, 433.325, 52867.339 25/03/10,09:00:31,14,09,1, 11.8,1,1, 0.464, 10479.328, 433.290, 52867.391 25/03/10,09:00:31,15,09,1, 11.8,1,1, 0.464, 10479.302, 433.275, 52867.278 25/03/10,09:00:31,16,09,1, 11.8,1,1, 0.464, 10479.311, 433.280, 52867.333 25/03/10,09:00:31,17,09,1, 11.8,1,1, 0.464, 10479.317, 433.299, 52867.328 25/03/10,09:00:31,18,09,1, 11.8,1,1, 0.464, 10479.312, 433.293, 52867.375 25/03/10,09:00:31,19,09,1, 11.8,1,1, 0.464, 10479.343, 433.308, 52867.328 25/03/10,09:00:32,00,09,1, 11.9,1,1, 0.462, 10479.337, 433.308, 52867.328 25/03/10,09:00:32,01,09,1, 11.9,1,1, 0.462, 10479.278, 433.298, 52867.357 25/03/10,09:00:32,02,09,1, 11.9,1,1, 0.462, 10479.309, 433.313, 52867.299 25/03/10,09:00:32,03,09,1, 11.9,1,1, 0.462, 10479.302, 433.299, 52867.333 25/03/10,09:00:32,04,09,1, 11.9,1,1, 0.462, 10479.281, 433.321, 52867.358 25/03/10,09:00:32,05,09,1, 11.9,1,1, 0.462, 10479.290, 433.341, 52867.379 25/03/10,09:00:32,06,09,1, 11.9,1,1, 0.462, 10479.300, 433.342, 52867.339 25/03/10,09:00:32,07,09,1, 11.9,1,1, 0.462, 10479.308, 433.335, 52867.308 25/03/10,09:00:32,08,09,1, 11.9,1,1, 0.462, 10479.303, 433.385, 52867.387 25/03/10,09:00:32,09,09,1, 11.9,1,1, 0.462, 10479.288, 433.362, 52867.350 25/03/10,09:00:32,10,09,1, 11.9,1,1, 0.462, 10479.275, 433.371, 52867.474 25/03/10,09:00:32,11,09,1, 11.9,1,1, 0.462, 10479.296, 433.345, 52867.437 25/03/10,09:00:32,12,09,1, 11.9,1,1, 0.462, 10479.304, 433.378, 52867.322 25/03/10,09:00:32,13,09,1, 11.9,1,1, 0.462, 10479.266, 433.365, 52867.261 25/03/10,09:00:32,14,09,1, 11.9,1,1, 0.462, 10479.284, 433.382, 52867.305 25/03/10,09:00:32,15,09,1, 11.9,1,1, 0.462, 10479.282, 433.384, 52867.334 25/03/10,09:00:32,16,09,1, 11.9,1,1, 0.462, 10479.273, 433.398, 52867.320 25/03/10,09:00:32,17,09,1, 11.9,1,1, 0.462, 10479.292, 433.412, 52867.361 25/03/10,09:00:32,18,09,1, 11.9,1,1, 0.462, 10479.259, 433.452, 52867.439 25/03/10,09:00:32,19,09,1, 11.9,1,1, 0.462, 10479.261, 433.449, 52867.426 25/03/10,09:00:33,00,09,1, 11.8,1,1, 0.465, 10479.254, 433.449, 52867.426 25/03/10,09:00:33,01,09,1, 11.8,1,1, 0.465, 10479.286, 433.462, 52867.353 25/03/10,09:00:33,02,09,1, 11.8,1,1, 0.465, 10479.275, 433.449, 52867.298 25/03/10,09:00:33,03,09,1, 11.8,1,1, 0.465, 10479.283, 433.451, 52867.396 25/03/10,09:00:33,04,09,1, 11.8,1,1, 0.465, 10479.288, 433.495, 52867.366 25/03/10,09:00:33,05,09,1, 11.8,1,1, 0.465, 10479.286, 433.495, 52867.375 25/03/10,09:00:33,06,09,1, 11.8,1,1, 0.465, 10479.308, 433.541, 52867.321 25/03/10,09:00:33,07,09,1, 11.8,1,1, 0.465, 10479.293, 433.544, 52867.365 25/03/10,09:00:33,08,09,1, 11.8,1,1, 0.465, 10479.290, 433.565, 52867.383 25/03/10,09:00:33,09,09,1, 11.8,1,1, 0.465, 10479.260, 433.553, 52867.351 25/03/10,09:00:33,10,09,1, 11.8,1,1, 0.465, 10479.270, 433.576, 52867.412 25/03/10,09:00:33,11,09,1, 11.8,1,1, 0.465, 10479.264, 433.567, 52867.407 25/03/10,09:00:33,12,09,1, 11.8,1,1, 0.465, 10479.250, 433.558, 52867.432 25/03/10,09:00:33,13,09,1, 11.8,1,1, 0.465, 10479.262, 433.546, 52867.388 25/03/10,09:00:33,14,09,1, 11.8,1,1, 0.465, 10479.250, 433.523, 52867.421 25/03/10,09:00:33,15,09,1, 11.8,1,1, 0.465, 10479.222, 433.540, 52867.489 25/03/10,09:00:33,16,09,1, 11.8,1,1, 0.465, 10479.246, 433.544, 52867.482 25/03/10,09:00:33,17,09,1, 11.8,1,1, 0.465, 10479.241, 433.551, 52867.442 25/03/10,09:00:33,18,09,1, 11.8,1,1, 0.465, 10479.223, 433.528, 52867.220 25/03/10,09:00:33,19,09,1, 11.8,1,1, 0.465, 10479.206, 433.550, 52867.488 25/03/10,09:00:34,00,09,1, 11.9,1,1, 0.465, 10479.203, 433.550, 52867.488 25/03/10,09:00:34,01,09,1, 11.9,1,1, 0.465, 10479.229, 433.530, 52867.391 25/03/10,09:00:34,02,09,1, 11.9,1,1, 0.465, 10479.225, 433.527, 52867.357 25/03/10,09:00:34,03,09,1, 11.9,1,1, 0.465, 10479.214, 433.520, 52867.398 25/03/10,09:00:34,04,09,1, 11.9,1,1, 0.465, 10479.203, 433.557, 52867.502 25/03/10,09:00:34,05,09,1, 11.9,1,1, 0.465, 10479.217, 433.559, 52867.453 25/03/10,09:00:34,06,09,1, 11.9,1,1, 0.465, 10479.225, 433.545, 52867.462 25/03/10,09:00:34,07,09,1, 11.9,1,1, 0.465, 10479.206, 433.552, 52867.162 25/03/10,09:00:34,08,09,1, 11.9,1,1, 0.465, 10479.165, 433.573, 52867.461 25/03/10,09:00:34,09,09,1, 11.9,1,1, 0.465, 10479.177, 433.567, 52867.499 25/03/10,09:00:34,10,09,1, 11.9,1,1, 0.465, 10479.173, 433.561, 52867.497 25/03/10,09:00:34,11,09,1, 11.9,1,1, 0.465, 10479.174, 433.563, 52867.436 25/03/10,09:00:34,12,09,1, 11.9,1,1, 0.465, 10479.166, 433.539, 52867.433 25/03/10,09:00:34,13,09,1, 11.9,1,1, 0.465, 10479.145, 433.552, 52867.388 25/03/10,09:00:34,14,09,1, 11.9,1,1, 0.465, 10479.137, 433.571, 52867.478 25/03/10,09:00:34,15,09,1, 11.9,1,1, 0.465, 10479.150, 433.591, 52867.459 25/03/10,09:00:34,16,09,1, 11.9,1,1, 0.465, 10479.162, 433.597, 52867.481 25/03/10,09:00:34,17,09,1, 11.9,1,1, 0.465, 10479.147, 433.632, 52867.468 25/03/10,09:00:34,18,09,1, 11.9,1,1, 0.465, 10479.136, 433.647, 52867.472 25/03/10,09:00:34,19,09,1, 11.9,1,1, 0.465, 10479.140, 433.655, 52867.486 25/03/10,09:00:35,00,08,1, 11.9,1,1, 0.464, 10479.137, 433.655, 52867.486 25/03/10,09:00:35,01,08,1, 11.9,1,1, 0.464, 10479.158, 433.687, 52867.488 25/03/10,09:00:35,02,08,1, 11.9,1,1, 0.464, 10479.133, 433.697, 52867.453 25/03/10,09:00:35,03,08,1, 11.9,1,1, 0.464, 10479.130, 433.703, 52867.493 25/03/10,09:00:35,04,08,1, 11.9,1,1, 0.464, 10479.125, 433.712, 52867.505 25/03/10,09:00:35,05,08,1, 11.9,1,1, 0.464, 10479.123, 433.731, 52867.524 25/03/10,09:00:35,06,08,1, 11.9,1,1, 0.464, 10479.089, 433.706, 52867.430 25/03/10,09:00:35,07,08,1, 11.9,1,1, 0.464, 10479.113, 433.701, 52867.276 25/03/10,09:00:35,08,08,1, 11.9,1,1, 0.464, 10479.082, 433.703, 52867.492 25/03/10,09:00:35,09,08,1, 11.9,1,1, 0.464, 10479.099, 433.682, 52867.500 25/03/10,09:00:35,10,08,1, 11.9,1,1, 0.464, 10479.066, 433.668, 52867.498 25/03/10,09:00:35,11,08,1, 11.9,1,1, 0.464, 10479.094, 433.642, 52867.511 25/03/10,09:00:35,12,08,1, 11.9,1,1, 0.464, 10479.060, 433.646, 52867.539 25/03/10,09:00:35,13,08,1, 11.9,1,1, 0.464, 10479.071, 433.666, 52867.553 25/03/10,09:00:35,14,08,1, 11.9,1,1, 0.464, 10479.026, 433.668, 52867.545 25/03/10,09:00:35,15,08,1, 11.9,1,1, 0.464, 10479.088, 433.658, 52867.523 25/03/10,09:00:35,16,08,1, 11.9,1,1, 0.464, 10479.055, 433.644, 52867.502 25/03/10,09:00:35,17,08,1, 11.9,1,1, 0.464, 10479.047, 433.667, 52867.551 25/03/10,09:00:35,18,08,1, 11.9,1,1, 0.464, 10479.043, 433.650, 52867.548 25/03/10,09:00:35,19,08,1, 11.9,1,1, 0.464, 10479.021, 433.640, 52867.484 25/03/10,09:00:36,00,08,1, 11.9,1,1, 0.465, 10479.020, 433.640, 52867.484 25/03/10,09:00:36,01,08,1, 11.9,1,1, 0.465, 10478.984, 433.655, 52867.423 25/03/10,09:00:36,02,08,1, 11.9,1,1, 0.465, 10479.020, 433.666, 52867.393 25/03/10,09:00:36,03,08,1, 11.9,1,1, 0.465, 10478.999, 433.695, 52867.441 25/03/10,09:00:36,04,08,1, 11.9,1,1, 0.465, 10478.987, 433.703, 52867.510 25/03/10,09:00:36,05,08,1, 11.9,1,1, 0.465, 10478.982, 433.687, 52867.509 25/03/10,09:00:36,06,08,1, 11.9,1,1, 0.465, 10478.976, 433.725, 52867.503 25/03/10,09:00:36,07,08,1, 11.9,1,1, 0.465, 10478.985, 433.718, 52867.520 25/03/10,09:00:36,08,08,1, 11.9,1,1, 0.465, 10478.962, 433.700, 52867.492 25/03/10,09:00:36,09,08,1, 11.9,1,1, 0.465, 10478.976, 433.719, 52867.510 25/03/10,09:00:36,10,08,1, 11.9,1,1, 0.465, 10478.934, 433.714, 52867.468 25/03/10,09:00:36,11,08,1, 11.9,1,1, 0.465, 10478.934, 433.732, 52867.477 25/03/10,09:00:36,12,08,1, 11.9,1,1, 0.465, 10478.939, 433.746, 52867.489 25/03/10,09:00:36,13,08,1, 11.9,1,1, 0.465, 10478.921, 433.758, 52867.429 25/03/10,09:00:36,14,08,1, 11.9,1,1, 0.465, 10478.913, 433.747, 52867.414 25/03/10,09:00:36,15,08,1, 11.9,1,1, 0.465, 10478.921, 433.762, 52867.431 25/03/10,09:00:36,16,08,1, 11.9,1,1, 0.465, 10478.895, 433.743, 52867.539 25/03/10,09:00:36,17,08,1, 11.9,1,1, 0.465, 10478.907, 433.787, 52867.568 25/03/10,09:00:36,18,08,1, 11.9,1,1, 0.465, 10478.901, 433.733, 52867.477 25/03/10,09:00:36,19,08,1, 11.9,1,1, 0.465, 10478.903, 433.764, 52867.573 25/03/10,09:00:37,00,09,1, 11.9,1,1, 0.463, 10478.895, 433.764, 52867.573 25/03/10,09:00:37,01,09,1, 11.9,1,1, 0.463, 10478.863, 433.785, 52867.489 25/03/10,09:00:37,02,09,1, 11.9,1,1, 0.463, 10478.860, 433.779, 52867.522 25/03/10,09:00:37,03,09,1, 11.9,1,1, 0.463, 10478.894, 433.795, 52867.506 25/03/10,09:00:37,04,09,1, 11.9,1,1, 0.463, 10478.870, 433.799, 52867.523 25/03/10,09:00:37,05,09,1, 11.9,1,1, 0.463, 10478.887, 433.826, 52867.557 25/03/10,09:00:37,06,09,1, 11.9,1,1, 0.463, 10478.851, 433.811, 52867.438 25/03/10,09:00:37,07,09,1, 11.9,1,1, 0.463, 10478.862, 433.840, 52867.483 25/03/10,09:00:37,08,09,1, 11.9,1,1, 0.463, 10478.848, 433.821, 52867.422 25/03/10,09:00:37,09,09,1, 11.9,1,1, 0.463, 10478.837, 433.844, 52867.558 25/03/10,09:00:37,10,09,1, 11.9,1,1, 0.463, 10478.851, 433.849, 52867.487 25/03/10,09:00:37,11,09,1, 11.9,1,1, 0.463, 10478.836, 433.854, 52867.530 25/03/10,09:00:37,12,09,1, 11.9,1,1, 0.463, 10478.835, 433.883, 52867.524 25/03/10,09:00:37,13,09,1, 11.9,1,1, 0.463, 10478.854, 433.880, 52867.524 25/03/10,09:00:37,14,09,1, 11.9,1,1, 0.463, 10478.836, 433.887, 52867.527 25/03/10,09:00:37,15,09,1, 11.9,1,1, 0.463, 10478.861, 433.890, 52867.473 25/03/10,09:00:37,16,09,1, 11.9,1,1, 0.463, 10478.841, 433.874, 52867.572 25/03/10,09:00:37,17,09,1, 11.9,1,1, 0.463, 10478.848, 433.914, 52867.544 25/03/10,09:00:37,18,09,1, 11.9,1,1, 0.463, 10478.851, 433.887, 52867.561 25/03/10,09:00:37,19,09,1, 11.9,1,1, 0.463, 10478.838, 433.920, 52867.532 25/03/10,09:00:38,00,09,1, 12.0,1,1, 0.464, 10478.836, 433.920, 52867.532 25/03/10,09:00:38,01,09,1, 12.0,1,1, 0.464, 10478.854, 433.938, 52867.558 25/03/10,09:00:38,02,09,1, 12.0,1,1, 0.464, 10478.825, 433.937, 52867.545 25/03/10,09:00:38,03,09,1, 12.0,1,1, 0.464, 10478.838, 433.984, 52867.522 25/03/10,09:00:38,04,09,1, 12.0,1,1, 0.464, 10478.815, 433.958, 52867.604 25/03/10,09:00:38,05,09,1, 12.0,1,1, 0.464, 10478.809, 433.973, 52867.600 25/03/10,09:00:38,06,09,1, 12.0,1,1, 0.464, 10478.812, 433.948, 52867.522 25/03/10,09:00:38,07,09,1, 12.0,1,1, 0.464, 10478.782, 433.971, 52867.491 25/03/10,09:00:38,08,09,1, 12.0,1,1, 0.464, 10478.786, 433.902, 52867.558 25/03/10,09:00:38,09,09,1, 12.0,1,1, 0.464, 10478.759, 433.941, 52867.566 25/03/10,09:00:38,10,09,1, 12.0,1,1, 0.464, 10478.762, 433.966, 52867.602 25/03/10,09:00:38,11,09,1, 12.0,1,1, 0.464, 10478.754, 433.945, 52867.624 25/03/10,09:00:38,12,09,1, 12.0,1,1, 0.464, 10478.760, 433.948, 52867.616 25/03/10,09:00:38,13,09,1, 12.0,1,1, 0.464, 10478.760, 433.965, 52867.583 25/03/10,09:00:38,14,09,1, 12.0,1,1, 0.464, 10478.741, 433.951, 52867.591 25/03/10,09:00:38,15,09,1, 12.0,1,1, 0.464, 10478.729, 433.946, 52867.541 25/03/10,09:00:38,16,09,1, 12.0,1,1, 0.464, 10478.737, 433.925, 52867.603 25/03/10,09:00:38,17,09,1, 12.0,1,1, 0.464, 10478.752, 433.933, 52867.539 25/03/10,09:00:38,18,09,1, 12.0,1,1, 0.464, 10478.716, 433.924, 52867.644 25/03/10,09:00:38,19,09,1, 12.0,1,1, 0.464, 10478.712, 433.915, 52867.665 25/03/10,09:00:39,00,09,1, 11.9,1,1, 0.465, 10478.711, 433.915, 52867.665 25/03/10,09:00:39,01,09,1, 11.9,1,1, 0.465, 10478.678, 433.946, 52867.641 25/03/10,09:00:39,02,09,1, 11.9,1,1, 0.465, 10478.684, 433.928, 52867.539 25/03/10,09:00:39,03,09,1, 11.9,1,1, 0.465, 10478.661, 433.941, 52867.590 25/03/10,09:00:39,04,09,1, 11.9,1,1, 0.465, 10478.651, 433.929, 52867.573 25/03/10,09:00:39,05,09,1, 11.9,1,1, 0.465, 10478.641, 433.942, 52867.603 25/03/10,09:00:39,06,09,1, 11.9,1,1, 0.465, 10478.639, 433.908, 52867.571 25/03/10,09:00:39,07,09,1, 11.9,1,1, 0.465, 10478.638, 433.915, 52867.531 25/03/10,09:00:39,08,09,1, 11.9,1,1, 0.465, 10478.631, 433.937, 52867.547 25/03/10,09:00:39,09,09,1, 11.9,1,1, 0.465, 10478.599, 433.936, 52867.598 25/03/10,09:00:39,10,09,1, 11.9,1,1, 0.465, 10478.605, 433.961, 52867.585 25/03/10,09:00:39,11,09,1, 11.9,1,1, 0.465, 10478.600, 433.950, 52867.635 25/03/10,09:00:39,12,09,1, 11.9,1,1, 0.465, 10478.565, 433.985, 52867.656 25/03/10,09:00:39,13,09,1, 11.9,1,1, 0.465, 10478.616, 434.016, 52867.694 25/03/10,09:00:39,14,09,1, 11.9,1,1, 0.465, 10478.592, 433.995, 52867.609 25/03/10,09:00:39,15,09,1, 11.9,1,1, 0.465, 10478.558, 434.005, 52867.608 25/03/10,09:00:39,16,09,1, 11.9,1,1, 0.465, 10478.544, 434.005, 52867.614 25/03/10,09:00:39,17,09,1, 11.9,1,1, 0.465, 10478.548, 434.006, 52867.624 25/03/10,09:00:39,18,09,1, 11.9,1,1, 0.465, 10478.527, 434.011, 52867.600 25/03/10,09:00:39,19,09,1, 11.9,1,1, 0.465, 10478.551, 434.002, 52867.614 25/03/10,09:00:40,00,09,1, 11.9,1,1, 0.466, 10478.544, 434.002, 52867.614 25/03/10,09:00:40,01,09,1, 11.9,1,1, 0.466, 10478.548, 434.021, 52867.604 25/03/10,09:00:40,02,09,1, 11.9,1,1, 0.466, 10478.512, 434.019, 52867.597 25/03/10,09:00:40,03,09,1, 11.9,1,1, 0.466, 10478.516, 434.039, 52867.601 25/03/10,09:00:40,04,09,1, 11.9,1,1, 0.466, 10478.490, 434.014, 52867.667 25/03/10,09:00:40,05,09,1, 11.9,1,1, 0.466, 10478.507, 434.011, 52867.626 25/03/10,09:00:40,06,09,1, 11.9,1,1, 0.466, 10478.487, 434.018, 52867.696 25/03/10,09:00:40,07,09,1, 11.9,1,1, 0.466, 10478.472, 433.998, 52867.584 25/03/10,09:00:40,08,09,1, 11.9,1,1, 0.466, 10478.479, 433.990, 52867.563 25/03/10,09:00:40,09,09,1, 11.9,1,1, 0.466, 10478.472, 433.988, 52867.609 25/03/10,09:00:40,10,09,1, 11.9,1,1, 0.466, 10478.469, 434.023, 52867.639 25/03/10,09:00:40,11,09,1, 11.9,1,1, 0.466, 10478.473, 434.015, 52867.665 25/03/10,09:00:40,12,09,1, 11.9,1,1, 0.466, 10478.447, 434.036, 52867.668 25/03/10,09:00:40,13,09,1, 11.9,1,1, 0.466, 10478.460, 434.050, 52867.728 25/03/10,09:00:40,14,09,1, 11.9,1,1, 0.466, 10478.441, 434.043, 52867.613 25/03/10,09:00:40,15,09,1, 11.9,1,1, 0.466, 10478.437, 434.029, 52867.598 25/03/10,09:00:40,16,09,1, 11.9,1,1, 0.466, 10478.431, 434.035, 52867.566 25/03/10,09:00:40,17,09,1, 11.9,1,1, 0.466, 10478.449, 434.027, 52867.657 25/03/10,09:00:40,18,09,1, 11.9,1,1, 0.466, 10478.448, 434.033, 52867.718 25/03/10,09:00:40,19,09,1, 11.9,1,1, 0.466, 10478.419, 434.018, 52867.709 25/03/10,09:00:41,00,09,1, 11.9,1,1, 0.462, 10478.419, 434.018, 52867.709 25/03/10,09:00:41,01,09,1, 11.9,1,1, 0.462, 10478.438, 434.037, 52867.612 25/03/10,09:00:41,02,09,1, 11.9,1,1, 0.462, 10478.414, 434.043, 52867.655 25/03/10,09:00:41,03,09,1, 11.9,1,1, 0.462, 10478.404, 434.071, 52867.703 25/03/10,09:00:41,04,09,1, 11.9,1,1, 0.462, 10478.418, 434.077, 52867.634 25/03/10,09:00:41,05,09,1, 11.9,1,1, 0.462, 10478.399, 434.075, 52867.677 25/03/10,09:00:41,06,09,1, 11.9,1,1, 0.462, 10478.398, 434.097, 52867.688 25/03/10,09:00:41,07,09,1, 11.9,1,1, 0.462, 10478.398, 434.083, 52867.674 25/03/10,09:00:41,08,09,1, 11.9,1,1, 0.462, 10478.399, 434.045, 52867.576 25/03/10,09:00:41,09,09,1, 11.9,1,1, 0.462, 10478.359, 434.087, 52867.668 25/03/10,09:00:41,10,09,1, 11.9,1,1, 0.462, 10478.363, 434.078, 52867.611 25/03/10,09:00:41,11,09,1, 11.9,1,1, 0.462, 10478.370, 434.093, 52867.775 25/03/10,09:00:41,12,09,1, 11.9,1,1, 0.462, 10478.388, 434.106, 52867.678 25/03/10,09:00:41,13,09,1, 11.9,1,1, 0.462, 10478.379, 434.112, 52867.755 25/03/10,09:00:41,14,09,1, 11.9,1,1, 0.462, 10478.377, 434.104, 52867.631 25/03/10,09:00:41,15,09,1, 11.9,1,1, 0.462, 10478.362, 434.093, 52867.669 25/03/10,09:00:41,16,09,1, 11.9,1,1, 0.462, 10478.327, 434.061, 52867.632 25/03/10,09:00:41,17,09,1, 11.9,1,1, 0.462, 10478.329, 434.076, 52867.674 25/03/10,09:00:41,18,09,1, 11.9,1,1, 0.462, 10478.325, 434.054, 52867.649 25/03/10,09:00:41,19,09,1, 11.9,1,1, 0.462, 10478.335, 434.079, 52867.692 25/03/10,09:00:42,00,08,1, 11.9,1,1, 0.464, 10478.327, 434.079, 52867.692 25/03/10,09:00:42,01,08,1, 11.9,1,1, 0.464, 10478.305, 434.096, 52867.728 25/03/10,09:00:42,02,08,1, 11.9,1,1, 0.464, 10478.298, 434.134, 52867.661 25/03/10,09:00:42,03,08,1, 11.9,1,1, 0.464, 10478.300, 434.130, 52867.775 25/03/10,09:00:42,04,08,1, 11.9,1,1, 0.464, 10478.288, 434.115, 52867.738 25/03/10,09:00:42,05,08,1, 11.9,1,1, 0.464, 10478.287, 434.109, 52867.809 25/03/10,09:00:42,06,08,1, 11.9,1,1, 0.464, 10478.265, 434.104, 52867.753 25/03/10,09:00:42,07,08,1, 11.9,1,1, 0.464, 10478.269, 434.135, 52867.744 25/03/10,09:00:42,08,08,1, 11.9,1,1, 0.464, 10478.262, 434.116, 52867.735 25/03/10,09:00:42,09,08,1, 11.9,1,1, 0.464, 10478.247, 434.125, 52867.699 25/03/10,09:00:42,10,08,1, 11.9,1,1, 0.464, 10478.245, 434.124, 52867.802 25/03/10,09:00:42,11,08,1, 11.9,1,1, 0.464, 10478.244, 434.140, 52867.747 25/03/10,09:00:42,12,08,1, 11.9,1,1, 0.464, 10478.224, 434.153, 52867.794 25/03/10,09:00:42,13,08,1, 11.9,1,1, 0.464, 10478.206, 434.168, 52867.733 25/03/10,09:00:42,14,08,1, 11.9,1,1, 0.464, 10478.224, 434.143, 52867.756 25/03/10,09:00:42,15,08,1, 11.9,1,1, 0.464, 10478.235, 434.140, 52867.663 25/03/10,09:00:42,16,08,1, 11.9,1,1, 0.464, 10478.178, 434.165, 52867.742 25/03/10,09:00:42,17,08,1, 11.9,1,1, 0.464, 10478.196, 434.158, 52867.712 25/03/10,09:00:42,18,08,1, 11.9,1,1, 0.464, 10478.208, 434.148, 52867.738 25/03/10,09:00:42,19,08,1, 11.9,1,1, 0.464, 10478.187, 434.149, 52867.742 25/03/10,09:00:43,00,10,1, 12.0,1,1, 0.463, 10478.185, 434.149, 52867.742 25/03/10,09:00:43,01,10,1, 12.0,1,1, 0.463, 10478.184, 434.179, 52867.731 25/03/10,09:00:43,02,10,1, 12.0,1,1, 0.463, 10478.161, 434.183, 52867.744 25/03/10,09:00:43,03,10,1, 12.0,1,1, 0.463, 10478.164, 434.195, 52867.813 25/03/10,09:00:43,04,10,1, 12.0,1,1, 0.463, 10478.179, 434.188, 52867.791 25/03/10,09:00:43,05,10,1, 12.0,1,1, 0.463, 10478.175, 434.189, 52867.722 25/03/10,09:00:43,06,10,1, 12.0,1,1, 0.463, 10478.159, 434.188, 52867.730 25/03/10,09:00:43,07,10,1, 12.0,1,1, 0.463, 10478.151, 434.184, 52867.723 25/03/10,09:00:43,08,10,1, 12.0,1,1, 0.463, 10478.165, 434.202, 52867.752 25/03/10,09:00:43,09,10,1, 12.0,1,1, 0.463, 10478.159, 434.202, 52867.778 25/03/10,09:00:43,10,10,1, 12.0,1,1, 0.463, 10478.188, 434.188, 52867.788 25/03/10,09:00:43,11,10,1, 12.0,1,1, 0.463, 10478.154, 434.237, 52867.894 25/03/10,09:00:43,12,10,1, 12.0,1,1, 0.463, 10478.129, 434.224, 52867.803 25/03/10,09:00:43,13,10,1, 12.0,1,1, 0.463, 10478.152, 434.216, 52867.787 25/03/10,09:00:43,14,10,1, 12.0,1,1, 0.463, 10478.152, 434.236, 52867.818 25/03/10,09:00:43,15,10,1, 12.0,1,1, 0.463, 10478.131, 434.238, 52867.773 25/03/10,09:00:43,16,10,1, 12.0,1,1, 0.463, 10478.140, 434.213, 52867.777 25/03/10,09:00:43,17,10,1, 12.0,1,1, 0.463, 10478.157, 434.232, 52867.778 25/03/10,09:00:43,18,10,1, 12.0,1,1, 0.463, 10478.125, 434.218, 52867.796 25/03/10,09:00:43,19,10,1, 12.0,1,1, 0.463, 10478.115, 434.239, 52867.796 25/03/10,09:00:44,00,09,1, 11.9,1,1, 0.464, 10478.110, 434.239, 52867.796 25/03/10,09:00:44,01,09,1, 11.9,1,1, 0.464, 10478.113, 434.265, 52867.859 25/03/10,09:00:44,02,09,1, 11.9,1,1, 0.464, 10478.116, 434.258, 52867.857 25/03/10,09:00:44,03,09,1, 11.9,1,1, 0.464, 10478.113, 434.285, 52867.889 25/03/10,09:00:44,04,09,1, 11.9,1,1, 0.464, 10478.088, 434.280, 52867.843 25/03/10,09:00:44,05,09,1, 11.9,1,1, 0.464, 10478.089, 434.263, 52867.869 25/03/10,09:00:44,06,09,1, 11.9,1,1, 0.464, 10478.080, 434.255, 52867.825 25/03/10,09:00:44,07,09,1, 11.9,1,1, 0.464, 10478.054, 434.278, 52867.884 25/03/10,09:00:44,08,09,1, 11.9,1,1, 0.464, 10478.045, 434.273, 52867.830 25/03/10,09:00:44,09,09,1, 11.9,1,1, 0.464, 10478.070, 434.275, 52867.804 25/03/10,09:00:44,10,09,1, 11.9,1,1, 0.464, 10478.025, 434.298, 52867.913 25/03/10,09:00:44,11,09,1, 11.9,1,1, 0.464, 10478.048, 434.335, 52867.902 25/03/10,09:00:44,12,09,1, 11.9,1,1, 0.464, 10478.052, 434.330, 52867.871 25/03/10,09:00:44,13,09,1, 11.9,1,1, 0.464, 10478.066, 434.319, 52867.956 25/03/10,09:00:44,14,09,1, 11.9,1,1, 0.464, 10478.043, 434.322, 52867.856 25/03/10,09:00:44,15,09,1, 11.9,1,1, 0.464, 10478.030, 434.336, 52867.951 25/03/10,09:00:44,16,09,1, 11.9,1,1, 0.464, 10478.018, 434.332, 52867.875 25/03/10,09:00:44,17,09,1, 11.9,1,1, 0.464, 10477.997, 434.313, 52867.929 25/03/10,09:00:44,18,09,1, 11.9,1,1, 0.464, 10478.006, 434.316, 52867.905 25/03/10,09:00:44,19,09,1, 11.9,1,1, 0.464, 10477.991, 434.328, 52867.971 25/03/10,09:00:45,00,09,1, 11.9,1,1, 0.464, 10477.985, 434.328, 52867.971 25/03/10,09:00:45,01,09,1, 11.9,1,1, 0.464, 10477.991, 434.356, 52867.937 25/03/10,09:00:45,02,09,1, 11.9,1,1, 0.464, 10477.970, 434.351, 52867.966 25/03/10,09:00:45,03,09,1, 11.9,1,1, 0.464, 10477.984, 434.371, 52867.955 25/03/10,09:00:45,04,09,1, 11.9,1,1, 0.464, 10477.978, 434.360, 52867.841 25/03/10,09:00:45,05,09,1, 11.9,1,1, 0.464, 10477.957, 434.369, 52867.872 25/03/10,09:00:45,06,09,1, 11.9,1,1, 0.464, 10477.953, 434.359, 52867.976 25/03/10,09:00:45,07,09,1, 11.9,1,1, 0.464, 10477.933, 434.370, 52867.904 25/03/10,09:00:45,08,09,1, 11.9,1,1, 0.464, 10477.932, 434.352, 52867.921 25/03/10,09:00:45,09,09,1, 11.9,1,1, 0.464, 10477.956, 434.365, 52867.874 25/03/10,09:00:45,10,09,1, 11.9,1,1, 0.464, 10477.936, 434.385, 52868.020 25/03/10,09:00:45,11,09,1, 11.9,1,1, 0.464, 10477.936, 434.406, 52868.010 25/03/10,09:00:45,12,09,1, 11.9,1,1, 0.464, 10477.940, 434.416, 52867.982 25/03/10,09:00:45,13,09,1, 11.9,1,1, 0.464, 10477.895, 434.394, 52867.925 25/03/10,09:00:45,14,09,1, 11.9,1,1, 0.464, 10477.915, 434.414, 52867.989 25/03/10,09:00:45,15,09,1, 11.9,1,1, 0.464, 10477.901, 434.390, 52867.948 25/03/10,09:00:45,16,09,1, 11.9,1,1, 0.464, 10477.904, 434.417, 52867.992 25/03/10,09:00:45,17,09,1, 11.9,1,1, 0.464, 10477.903, 434.381, 52867.869 25/03/10,09:00:45,18,09,1, 11.9,1,1, 0.464, 10477.863, 434.388, 52867.994 25/03/10,09:00:45,19,09,1, 11.9,1,1, 0.464, 10477.883, 434.406, 52867.934 25/03/10,09:00:46,00,09,1, 11.9,1,1, 0.467, 10477.877, 434.406, 52867.934 25/03/10,09:00:46,01,09,1, 11.9,1,1, 0.467, 10477.888, 434.430, 52868.032 25/03/10,09:00:46,02,09,1, 11.9,1,1, 0.467, 10477.872, 434.451, 52868.065 25/03/10,09:00:46,03,09,1, 11.9,1,1, 0.467, 10477.894, 434.450, 52868.034 25/03/10,09:00:46,04,09,1, 11.9,1,1, 0.467, 10477.891, 434.416, 52868.030 25/03/10,09:00:46,05,09,1, 11.9,1,1, 0.467, 10477.893, 434.444, 52868.117 25/03/10,09:00:46,06,09,1, 11.9,1,1, 0.467, 10477.860, 434.432, 52868.039 25/03/10,09:00:46,07,09,1, 11.9,1,1, 0.467, 10477.857, 434.421, 52868.085 25/03/10,09:00:46,08,09,1, 11.9,1,1, 0.467, 10477.860, 434.423, 52867.995 25/03/10,09:00:46,09,09,1, 11.9,1,1, 0.467, 10477.843, 434.422, 52868.067 25/03/10,09:00:46,10,09,1, 11.9,1,1, 0.467, 10477.840, 434.436, 52867.996 25/03/10,09:00:46,11,09,1, 11.9,1,1, 0.467, 10477.842, 434.430, 52868.009 25/03/10,09:00:46,12,09,1, 11.9,1,1, 0.467, 10477.854, 434.454, 52868.091 25/03/10,09:00:46,13,09,1, 11.9,1,1, 0.467, 10477.846, 434.454, 52868.106 25/03/10,09:00:46,14,09,1, 11.9,1,1, 0.467, 10477.839, 434.453, 52868.109 25/03/10,09:00:46,15,09,1, 11.9,1,1, 0.467, 10477.845, 434.432, 52868.045 25/03/10,09:00:46,16,09,1, 11.9,1,1, 0.467, 10477.827, 434.416, 52868.066 25/03/10,09:00:46,17,09,1, 11.9,1,1, 0.467, 10477.819, 434.431, 52868.122 25/03/10,09:00:46,18,09,1, 11.9,1,1, 0.467, 10477.827, 434.420, 52868.173 25/03/10,09:00:46,19,09,1, 11.9,1,1, 0.467, 10477.798, 434.420, 52868.172 25/03/10,09:00:47,00,10,1, 11.9,1,1, 0.464, 10477.793, 434.420, 52868.172 25/03/10,09:00:47,01,10,1, 11.9,1,1, 0.464, 10477.815, 434.440, 52868.137 25/03/10,09:00:47,02,10,1, 11.9,1,1, 0.464, 10477.781, 434.449, 52868.104 25/03/10,09:00:47,03,10,1, 11.9,1,1, 0.464, 10477.805, 434.457, 52868.153 25/03/10,09:00:47,04,10,1, 11.9,1,1, 0.464, 10477.822, 434.430, 52868.150 25/03/10,09:00:47,05,10,1, 11.9,1,1, 0.464, 10477.756, 434.430, 52868.136 25/03/10,09:00:47,06,10,1, 11.9,1,1, 0.464, 10477.771, 434.453, 52868.048 25/03/10,09:00:47,07,10,1, 11.9,1,1, 0.464, 10477.770, 434.464, 52868.066 25/03/10,09:00:47,08,10,1, 11.9,1,1, 0.464, 10477.769, 434.426, 52868.055 25/03/10,09:00:47,09,10,1, 11.9,1,1, 0.464, 10477.763, 434.454, 52868.152 25/03/10,09:00:47,10,10,1, 11.9,1,1, 0.464, 10477.771, 434.477, 52868.064 25/03/10,09:00:47,11,10,1, 11.9,1,1, 0.464, 10477.767, 434.476, 52868.135 25/03/10,09:00:47,12,10,1, 11.9,1,1, 0.464, 10477.763, 434.482, 52868.170 25/03/10,09:00:47,13,10,1, 11.9,1,1, 0.464, 10477.747, 434.469, 52868.227 25/03/10,09:00:47,14,10,1, 11.9,1,1, 0.464, 10477.752, 434.499, 52868.263 25/03/10,09:00:47,15,10,1, 11.9,1,1, 0.464, 10477.718, 434.496, 52868.178 25/03/10,09:00:47,16,10,1, 11.9,1,1, 0.464, 10477.732, 434.498, 52868.158 25/03/10,09:00:47,17,10,1, 11.9,1,1, 0.464, 10477.730, 434.506, 52868.156 25/03/10,09:00:47,18,10,1, 11.9,1,1, 0.464, 10477.711, 434.520, 52868.096 25/03/10,09:00:47,19,10,1, 11.9,1,1, 0.464, 10477.703, 434.528, 52868.222 25/03/10,09:00:48,00,08,1, 11.9,1,1, 0.468, 10477.701, 434.528, 52868.222 25/03/10,09:00:48,01,08,1, 11.9,1,1, 0.468, 10477.710, 434.571, 52868.187 25/03/10,09:00:48,02,08,1, 11.9,1,1, 0.468, 10477.711, 434.549, 52868.196 25/03/10,09:00:48,03,08,1, 11.9,1,1, 0.468, 10477.674, 434.587, 52868.133 25/03/10,09:00:48,04,08,1, 11.9,1,1, 0.468, 10477.672, 434.579, 52868.219 25/03/10,09:00:48,05,08,1, 11.9,1,1, 0.468, 10477.691, 434.557, 52868.224 25/03/10,09:00:48,06,08,1, 11.9,1,1, 0.468, 10477.671, 434.602, 52868.203 25/03/10,09:00:48,07,08,1, 11.9,1,1, 0.468, 10477.663, 434.554, 52868.208 25/03/10,09:00:48,08,08,1, 11.9,1,1, 0.468, 10477.686, 434.568, 52868.206 25/03/10,09:00:48,09,08,1, 11.9,1,1, 0.468, 10477.663, 434.581, 52868.235 25/03/10,09:00:48,10,08,1, 11.9,1,1, 0.468, 10477.667, 434.599, 52868.181 25/03/10,09:00:48,11,08,1, 11.9,1,1, 0.468, 10477.658, 434.595, 52868.264 25/03/10,09:00:48,12,08,1, 11.9,1,1, 0.468, 10477.629, 434.621, 52868.213 25/03/10,09:00:48,13,08,1, 11.9,1,1, 0.468, 10477.633, 434.630, 52868.245 25/03/10,09:00:48,14,08,1, 11.9,1,1, 0.468, 10477.638, 434.625, 52868.271 25/03/10,09:00:48,15,08,1, 11.9,1,1, 0.468, 10477.629, 434.622, 52868.265 25/03/10,09:00:48,16,08,1, 11.9,1,1, 0.468, 10477.632, 434.617, 52868.217 25/03/10,09:00:48,17,08,1, 11.9,1,1, 0.468, 10477.592, 434.630, 52868.269 25/03/10,09:00:48,18,08,1, 11.9,1,1, 0.468, 10477.594, 434.668, 52868.239 25/03/10,09:00:48,19,08,1, 11.9,1,1, 0.468, 10477.584, 434.646, 52868.219 25/03/10,09:00:49,00,08,1, 11.8,1,1, 0.462, 10477.576, 434.646, 52868.219 25/03/10,09:00:49,01,08,1, 11.8,1,1, 0.462, 10477.585, 434.700, 52868.325 25/03/10,09:00:49,02,08,1, 11.8,1,1, 0.462, 10477.568, 434.706, 52868.319 25/03/10,09:00:49,03,08,1, 11.8,1,1, 0.462, 10477.549, 434.730, 52868.239 25/03/10,09:00:49,04,08,1, 11.8,1,1, 0.462, 10477.581, 434.718, 52868.315 25/03/10,09:00:49,05,08,1, 11.8,1,1, 0.462, 10477.547, 434.716, 52868.227 25/03/10,09:00:49,06,08,1, 11.8,1,1, 0.462, 10477.550, 434.734, 52868.332 25/03/10,09:00:49,07,08,1, 11.8,1,1, 0.462, 10477.526, 434.702, 52868.243 25/03/10,09:00:49,08,08,1, 11.8,1,1, 0.462, 10477.525, 434.719, 52868.315 25/03/10,09:00:49,09,08,1, 11.8,1,1, 0.462, 10477.524, 434.709, 52868.289 25/03/10,09:00:49,10,08,1, 11.8,1,1, 0.462, 10477.545, 434.745, 52868.275 25/03/10,09:00:49,11,08,1, 11.8,1,1, 0.462, 10477.504, 434.742, 52868.266 25/03/10,09:00:49,12,08,1, 11.8,1,1, 0.462, 10477.516, 434.771, 52868.405 25/03/10,09:00:49,13,08,1, 11.8,1,1, 0.462, 10477.522, 434.746, 52868.384 25/03/10,09:00:49,14,08,1, 11.8,1,1, 0.462, 10477.515, 434.748, 52868.435 25/03/10,09:00:49,15,08,1, 11.8,1,1, 0.462, 10477.512, 434.732, 52868.310 25/03/10,09:00:49,16,08,1, 11.8,1,1, 0.462, 10477.509, 434.752, 52868.308 25/03/10,09:00:49,17,08,1, 11.8,1,1, 0.462, 10477.494, 434.752, 52868.349 25/03/10,09:00:49,18,08,1, 11.8,1,1, 0.462, 10477.515, 434.742, 52868.337 25/03/10,09:00:49,19,08,1, 11.8,1,1, 0.462, 10477.477, 434.770, 52868.391 25/03/10,09:00:50,00,08,1, 11.9,1,1, 0.466, 10477.476, 434.770, 52868.391 25/03/10,09:00:50,01,08,1, 11.9,1,1, 0.466, 10477.487, 434.754, 52868.397 25/03/10,09:00:50,02,08,1, 11.9,1,1, 0.466, 10477.493, 434.791, 52868.405 25/03/10,09:00:50,03,08,1, 11.9,1,1, 0.466, 10477.473, 434.834, 52868.418 25/03/10,09:00:50,04,08,1, 11.9,1,1, 0.466, 10477.464, 434.789, 52868.411 25/03/10,09:00:50,05,08,1, 11.9,1,1, 0.466, 10477.470, 434.793, 52868.432 25/03/10,09:00:50,06,08,1, 11.9,1,1, 0.466, 10477.453, 434.808, 52868.407 25/03/10,09:00:50,07,08,1, 11.9,1,1, 0.466, 10477.441, 434.816, 52868.332 25/03/10,09:00:50,08,08,1, 11.9,1,1, 0.466, 10477.426, 434.805, 52868.375 25/03/10,09:00:50,09,08,1, 11.9,1,1, 0.466, 10477.440, 434.815, 52868.309 25/03/10,09:00:50,10,08,1, 11.9,1,1, 0.466, 10477.438, 434.822, 52868.365 25/03/10,09:00:50,11,08,1, 11.9,1,1, 0.466, 10477.415, 434.823, 52868.365 25/03/10,09:00:50,12,08,1, 11.9,1,1, 0.466, 10477.426, 434.834, 52868.356 25/03/10,09:00:50,13,08,1, 11.9,1,1, 0.466, 10477.389, 434.854, 52868.437 25/03/10,09:00:50,14,08,1, 11.9,1,1, 0.466, 10477.411, 434.848, 52868.361 25/03/10,09:00:50,15,08,1, 11.9,1,1, 0.466, 10477.403, 434.863, 52868.552 25/03/10,09:00:50,16,08,1, 11.9,1,1, 0.466, 10477.395, 434.843, 52868.266 25/03/10,09:00:50,17,08,1, 11.9,1,1, 0.466, 10477.366, 434.868, 52868.347 25/03/10,09:00:50,18,08,1, 11.9,1,1, 0.466, 10477.372, 434.860, 52868.414 25/03/10,09:00:50,19,08,1, 11.9,1,1, 0.466, 10477.376, 434.854, 52868.389 25/03/10,09:00:51,00,09,1, 11.9,1,1, 0.464, 10477.376, 434.854, 52868.389 25/03/10,09:00:51,01,09,1, 11.9,1,1, 0.464, 10477.387, 434.874, 52868.312 25/03/10,09:00:51,02,09,1, 11.9,1,1, 0.464, 10477.351, 434.900, 52868.461 25/03/10,09:00:51,03,09,1, 11.9,1,1, 0.464, 10477.353, 434.901, 52868.462 25/03/10,09:00:51,04,09,1, 11.9,1,1, 0.464, 10477.354, 434.888, 52868.446 25/03/10,09:00:51,05,09,1, 11.9,1,1, 0.464, 10477.366, 434.883, 52868.379 25/03/10,09:00:51,06,09,1, 11.9,1,1, 0.464, 10477.362, 434.884, 52868.398 25/03/10,09:00:51,07,09,1, 11.9,1,1, 0.464, 10477.335, 434.881, 52868.349 25/03/10,09:00:51,08,09,1, 11.9,1,1, 0.464, 10477.327, 434.883, 52868.430 25/03/10,09:00:51,09,09,1, 11.9,1,1, 0.464, 10477.319, 434.914, 52868.414 25/03/10,09:00:51,10,09,1, 11.9,1,1, 0.464, 10477.311, 434.908, 52868.381 25/03/10,09:00:51,11,09,1, 11.9,1,1, 0.464, 10477.305, 434.915, 52868.399 25/03/10,09:00:51,12,09,1, 11.9,1,1, 0.464, 10477.338, 434.923, 52868.484 25/03/10,09:00:51,13,09,1, 11.9,1,1, 0.464, 10477.338, 434.930, 52868.438 25/03/10,09:00:51,14,09,1, 11.9,1,1, 0.464, 10477.342, 434.942, 52868.479 25/03/10,09:00:51,15,09,1, 11.9,1,1, 0.464, 10477.301, 434.917, 52868.478 25/03/10,09:00:51,16,09,1, 11.9,1,1, 0.464, 10477.289, 434.907, 52868.455 25/03/10,09:00:51,17,09,1, 11.9,1,1, 0.464, 10477.288, 434.922, 52868.424 25/03/10,09:00:51,18,09,1, 11.9,1,1, 0.464, 10477.285, 434.926, 52868.398 25/03/10,09:00:51,19,09,1, 11.9,1,1, 0.464, 10477.256, 434.911, 52868.403 25/03/10,09:00:52,00,09,1, 11.9,1,1, 0.469, 10477.251, 434.911, 52868.403 25/03/10,09:00:52,01,09,1, 11.9,1,1, 0.469, 10477.276, 434.947, 52868.405 25/03/10,09:00:52,02,09,1, 11.9,1,1, 0.469, 10477.296, 434.967, 52868.481 25/03/10,09:00:52,03,09,1, 11.9,1,1, 0.469, 10477.284, 434.973, 52868.511 25/03/10,09:00:52,04,09,1, 11.9,1,1, 0.469, 10477.263, 434.975, 52868.499 25/03/10,09:00:52,05,09,1, 11.9,1,1, 0.469, 10477.274, 434.968, 52868.470 25/03/10,09:00:52,06,09,1, 11.9,1,1, 0.469, 10477.259, 435.000, 52868.525 25/03/10,09:00:52,07,09,1, 11.9,1,1, 0.469, 10477.257, 434.969, 52868.532 25/03/10,09:00:52,08,09,1, 11.9,1,1, 0.469, 10477.262, 434.971, 52868.704 25/03/10,09:00:52,09,09,1, 11.9,1,1, 0.469, 10477.277, 434.935, 52868.340 25/03/10,09:00:52,10,09,1, 11.9,1,1, 0.469, 10477.236, 434.963, 52868.425 25/03/10,09:00:52,11,09,1, 11.9,1,1, 0.469, 10477.254, 434.985, 52868.424 25/03/10,09:00:52,12,09,1, 11.9,1,1, 0.469, 10477.257, 434.992, 52868.410 25/03/10,09:00:52,13,09,1, 11.9,1,1, 0.469, 10477.257, 434.993, 52868.467 25/03/10,09:00:52,14,09,1, 11.9,1,1, 0.469, 10477.228, 434.970, 52868.460 25/03/10,09:00:52,15,09,1, 11.9,1,1, 0.469, 10477.237, 435.008, 52868.479 25/03/10,09:00:52,16,09,1, 11.9,1,1, 0.469, 10477.230, 434.984, 52868.446 25/03/10,09:00:52,17,09,1, 11.9,1,1, 0.469, 10477.200, 434.980, 52868.447 25/03/10,09:00:52,18,09,1, 11.9,1,1, 0.469, 10477.205, 434.996, 52868.459 25/03/10,09:00:52,19,09,1, 11.9,1,1, 0.469, 10477.199, 434.990, 52868.469 25/03/10,09:00:53,00,09,1, 11.9,1,1, 0.465, 10477.192, 434.990, 52868.469 25/03/10,09:00:53,01,09,1, 11.9,1,1, 0.465, 10477.185, 434.979, 52868.426 25/03/10,09:00:53,02,09,1, 11.9,1,1, 0.465, 10477.212, 434.998, 52868.457 25/03/10,09:00:53,03,09,1, 11.9,1,1, 0.465, 10477.212, 434.993, 52868.441 25/03/10,09:00:53,04,09,1, 11.9,1,1, 0.465, 10477.221, 435.023, 52868.411 25/03/10,09:00:53,05,09,1, 11.9,1,1, 0.465, 10477.192, 434.994, 52868.409 25/03/10,09:00:53,06,09,1, 11.9,1,1, 0.465, 10477.192, 434.990, 52868.431 25/03/10,09:00:53,07,09,1, 11.9,1,1, 0.465, 10477.192, 434.985, 52868.472 25/03/10,09:00:53,08,09,1, 11.9,1,1, 0.465, 10477.156, 434.972, 52868.365 25/03/10,09:00:53,09,09,1, 11.9,1,1, 0.465, 10477.198, 434.962, 52868.430 25/03/10,09:00:53,10,09,1, 11.9,1,1, 0.465, 10477.152, 434.984, 52868.357 25/03/10,09:00:53,11,09,1, 11.9,1,1, 0.465, 10477.162, 434.991, 52868.381 25/03/10,09:00:53,12,09,1, 11.9,1,1, 0.465, 10477.179, 434.995, 52868.422 25/03/10,09:00:53,13,09,1, 11.9,1,1, 0.465, 10477.133, 434.998, 52868.464 25/03/10,09:00:53,14,09,1, 11.9,1,1, 0.465, 10477.141, 435.010, 52868.444 25/03/10,09:00:53,15,09,1, 11.9,1,1, 0.465, 10477.159, 434.998, 52868.427 25/03/10,09:00:53,16,09,1, 11.9,1,1, 0.465, 10477.150, 434.984, 52868.390 25/03/10,09:00:53,17,09,1, 11.9,1,1, 0.465, 10477.144, 434.990, 52868.352 25/03/10,09:00:53,18,09,1, 11.9,1,1, 0.465, 10477.142, 434.967, 52868.409 25/03/10,09:00:53,19,09,1, 11.9,1,1, 0.465, 10477.125, 434.991, 52868.563 25/03/10,09:00:54,00,09,1, 11.9,1,1, 0.467, 10477.117, 434.991, 52868.563 25/03/10,09:00:54,01,09,1, 11.9,1,1, 0.467, 10477.131, 434.952, 52868.407 25/03/10,09:00:54,02,09,1, 11.9,1,1, 0.467, 10477.106, 434.968, 52868.429 25/03/10,09:00:54,03,09,1, 11.9,1,1, 0.467, 10477.106, 434.974, 52868.337 25/03/10,09:00:54,04,09,1, 11.9,1,1, 0.467, 10477.124, 434.987, 52868.415 25/03/10,09:00:54,05,09,1, 11.9,1,1, 0.467, 10477.109, 434.958, 52868.349 25/03/10,09:00:54,06,09,1, 11.9,1,1, 0.467, 10477.098, 434.969, 52868.460 25/03/10,09:00:54,07,09,1, 11.9,1,1, 0.467, 10477.101, 434.944, 52868.426 25/03/10,09:00:54,08,09,1, 11.9,1,1, 0.467, 10477.097, 434.949, 52868.371 25/03/10,09:00:54,09,09,1, 11.9,1,1, 0.467, 10477.084, 434.944, 52868.360 25/03/10,09:00:54,10,09,1, 11.9,1,1, 0.467, 10477.089, 434.931, 52868.326 25/03/10,09:00:54,11,09,1, 11.9,1,1, 0.467, 10477.072, 434.946, 52868.339 25/03/10,09:00:54,12,09,1, 11.9,1,1, 0.467, 10477.060, 434.968, 52868.376 25/03/10,09:00:54,13,09,1, 11.9,1,1, 0.467, 10477.065, 434.966, 52868.336 25/03/10,09:00:54,14,09,1, 11.9,1,1, 0.467, 10477.078, 434.998, 52868.323 25/03/10,09:00:54,15,09,1, 11.9,1,1, 0.467, 10477.041, 435.021, 52868.404 25/03/10,09:00:54,16,09,1, 11.9,1,1, 0.467, 10477.020, 434.983, 52868.417 25/03/10,09:00:54,17,09,1, 11.9,1,1, 0.467, 10477.009, 435.001, 52868.379 25/03/10,09:00:54,18,09,1, 11.9,1,1, 0.467, 10477.018, 434.973, 52868.330 25/03/10,09:00:54,19,09,1, 11.9,1,1, 0.467, 10477.019, 434.969, 52868.387 25/03/10,09:00:55,00,09,1, 11.9,1,1, 0.462, 10477.017, 434.969, 52868.387 25/03/10,09:00:55,01,09,1, 11.9,1,1, 0.462, 10477.002, 435.006, 52868.379 25/03/10,09:00:55,02,09,1, 11.9,1,1, 0.462, 10477.001, 435.021, 52868.355 25/03/10,09:00:55,03,09,1, 11.9,1,1, 0.462, 10477.010, 434.999, 52868.288 25/03/10,09:00:55,04,09,1, 11.9,1,1, 0.462, 10477.022, 434.999, 52868.257 25/03/10,09:00:55,05,09,1, 11.9,1,1, 0.462, 10476.998, 435.001, 52868.278 25/03/10,09:00:55,06,09,1, 11.9,1,1, 0.462, 10477.002, 434.993, 52868.232 25/03/10,09:00:55,07,09,1, 11.9,1,1, 0.462, 10476.987, 434.993, 52868.285 25/03/10,09:00:55,08,09,1, 11.9,1,1, 0.462, 10476.989, 434.989, 52868.318 25/03/10,09:00:55,09,09,1, 11.9,1,1, 0.462, 10476.963, 434.978, 52868.290 25/03/10,09:00:55,10,09,1, 11.9,1,1, 0.462, 10476.980, 435.000, 52868.288 25/03/10,09:00:55,11,09,1, 11.9,1,1, 0.462, 10476.961, 434.991, 52868.330 25/03/10,09:00:55,12,09,1, 11.9,1,1, 0.462, 10476.939, 434.993, 52868.326 25/03/10,09:00:55,13,09,1, 11.9,1,1, 0.462, 10476.955, 435.003, 52868.322 25/03/10,09:00:55,14,09,1, 11.9,1,1, 0.462, 10476.953, 435.004, 52868.380 25/03/10,09:00:55,15,09,1, 11.9,1,1, 0.462, 10476.967, 435.015, 52868.309 25/03/10,09:00:55,16,09,1, 11.9,1,1, 0.462, 10476.956, 435.016, 52868.429 25/03/10,09:00:55,17,09,1, 11.9,1,1, 0.462, 10476.951, 435.023, 52868.346 25/03/10,09:00:55,18,09,1, 11.9,1,1, 0.462, 10476.970, 434.997, 52868.353 25/03/10,09:00:55,19,09,1, 11.9,1,1, 0.462, 10476.929, 435.014, 52868.282 25/03/10,09:00:56,00,09,1, 11.9,1,1, 0.467, 10476.925, 435.014, 52868.282 25/03/10,09:00:56,01,09,1, 11.9,1,1, 0.467, 10476.926, 435.010, 52868.289 25/03/10,09:00:56,02,09,1, 11.9,1,1, 0.467, 10476.912, 435.025, 52868.299 25/03/10,09:00:56,03,09,1, 11.9,1,1, 0.467, 10476.915, 435.059, 52868.241 25/03/10,09:00:56,04,09,1, 11.9,1,1, 0.467, 10476.949, 435.050, 52868.233 25/03/10,09:00:56,05,09,1, 11.9,1,1, 0.467, 10476.927, 435.021, 52868.298 25/03/10,09:00:56,06,09,1, 11.9,1,1, 0.467, 10476.901, 435.037, 52868.286 25/03/10,09:00:56,07,09,1, 11.9,1,1, 0.467, 10476.919, 435.030, 52868.371 25/03/10,09:00:56,08,09,1, 11.9,1,1, 0.467, 10476.924, 435.051, 52868.329 25/03/10,09:00:56,09,09,1, 11.9,1,1, 0.467, 10476.899, 435.029, 52868.276 25/03/10,09:00:56,10,09,1, 11.9,1,1, 0.467, 10476.858, 435.031, 52868.327 25/03/10,09:00:56,11,09,1, 11.9,1,1, 0.467, 10476.911, 435.027, 52868.335 25/03/10,09:00:56,12,09,1, 11.9,1,1, 0.467, 10476.915, 435.023, 52868.250 25/03/10,09:00:56,13,09,1, 11.9,1,1, 0.467, 10476.892, 435.021, 52868.203 25/03/10,09:00:56,14,09,1, 11.9,1,1, 0.467, 10476.904, 435.052, 52868.270 25/03/10,09:00:56,15,09,1, 11.9,1,1, 0.467, 10476.889, 435.040, 52868.267 25/03/10,09:00:56,16,09,1, 11.9,1,1, 0.467, 10476.884, 435.055, 52868.268 25/03/10,09:00:56,17,09,1, 11.9,1,1, 0.467, 10476.885, 435.069, 52868.323 25/03/10,09:00:56,18,09,1, 11.9,1,1, 0.467, 10476.877, 435.025, 52868.249 25/03/10,09:00:56,19,09,1, 11.9,1,1, 0.467, 10476.865, 435.043, 52868.279 25/03/10,09:00:57,00,09,1, 12.0,1,1, 0.464, 10476.859, 435.043, 52868.279 25/03/10,09:00:57,01,09,1, 12.0,1,1, 0.464, 10476.854, 435.021, 52868.199 25/03/10,09:00:57,02,09,1, 12.0,1,1, 0.464, 10476.848, 435.051, 52868.282 25/03/10,09:00:57,03,09,1, 12.0,1,1, 0.464, 10476.857, 435.039, 52868.190 25/03/10,09:00:57,04,09,1, 12.0,1,1, 0.464, 10476.838, 435.016, 52868.223 25/03/10,09:00:57,05,09,1, 12.0,1,1, 0.464, 10476.819, 435.019, 52868.256 25/03/10,09:00:57,06,09,1, 12.0,1,1, 0.464, 10476.840, 435.030, 52868.269 25/03/10,09:00:57,07,09,1, 12.0,1,1, 0.464, 10476.837, 435.022, 52868.242 25/03/10,09:00:57,08,09,1, 12.0,1,1, 0.464, 10476.851, 435.012, 52868.242 25/03/10,09:00:57,09,09,1, 12.0,1,1, 0.464, 10476.818, 435.021, 52868.345 25/03/10,09:00:57,10,09,1, 12.0,1,1, 0.464, 10476.825, 435.035, 52868.303 25/03/10,09:00:57,11,09,1, 12.0,1,1, 0.464, 10476.871, 435.004, 52868.200 25/03/10,09:00:57,12,09,1, 12.0,1,1, 0.464, 10476.839, 435.023, 52868.345 25/03/10,09:00:57,13,09,1, 12.0,1,1, 0.464, 10476.853, 435.031, 52868.319 25/03/10,09:00:57,14,09,1, 12.0,1,1, 0.464, 10476.840, 435.034, 52868.282 25/03/10,09:00:57,15,09,1, 12.0,1,1, 0.464, 10476.867, 435.026, 52868.239 25/03/10,09:00:57,16,09,1, 12.0,1,1, 0.464, 10476.832, 434.995, 52868.263 25/03/10,09:00:57,17,09,1, 12.0,1,1, 0.464, 10476.852, 435.018, 52868.205 25/03/10,09:00:57,18,09,1, 12.0,1,1, 0.464, 10476.847, 435.017, 52868.158 25/03/10,09:00:57,19,09,1, 12.0,1,1, 0.464, 10476.810, 435.034, 52868.186 25/03/10,09:00:58,00,09,1, 11.9,1,1, 0.467, 10476.809, 435.034, 52868.186 25/03/10,09:00:58,01,09,1, 11.9,1,1, 0.467, 10476.836, 435.035, 52868.289 25/03/10,09:00:58,02,09,1, 11.9,1,1, 0.467, 10476.822, 435.031, 52868.269 25/03/10,09:00:58,03,09,1, 11.9,1,1, 0.467, 10476.836, 435.009, 52868.253 25/03/10,09:00:58,04,09,1, 11.9,1,1, 0.467, 10476.846, 435.010, 52868.162 25/03/10,09:00:58,05,09,1, 11.9,1,1, 0.467, 10476.814, 435.026, 52868.223 25/03/10,09:00:58,06,09,1, 11.9,1,1, 0.467, 10476.836, 435.015, 52868.212 25/03/10,09:00:58,07,09,1, 11.9,1,1, 0.467, 10476.842, 435.030, 52868.203 25/03/10,09:00:58,08,09,1, 11.9,1,1, 0.467, 10476.835, 435.008, 52868.244 25/03/10,09:00:58,09,09,1, 11.9,1,1, 0.467, 10476.856, 435.032, 52868.203 25/03/10,09:00:58,10,09,1, 11.9,1,1, 0.467, 10476.829, 435.021, 52868.267 25/03/10,09:00:58,11,09,1, 11.9,1,1, 0.467, 10476.805, 435.016, 52868.186 25/03/10,09:00:58,12,09,1, 11.9,1,1, 0.467, 10476.816, 435.000, 52868.147 25/03/10,09:00:58,13,09,1, 11.9,1,1, 0.467, 10476.828, 435.005, 52868.150 25/03/10,09:00:58,14,09,1, 11.9,1,1, 0.467, 10476.816, 435.018, 52868.271 25/03/10,09:00:58,15,09,1, 11.9,1,1, 0.467, 10476.816, 435.026, 52868.207 25/03/10,09:00:58,16,09,1, 11.9,1,1, 0.467, 10476.818, 435.019, 52868.205 25/03/10,09:00:58,17,09,1, 11.9,1,1, 0.467, 10476.821, 435.024, 52868.198 25/03/10,09:00:58,18,09,1, 11.9,1,1, 0.467, 10476.816, 434.973, 52868.150 25/03/10,09:00:58,19,09,1, 11.9,1,1, 0.467, 10476.815, 434.982, 52868.191 25/03/10,09:00:59,00,08,1, 11.9,1,1, 0.466, 10476.809, 434.982, 52868.191 25/03/10,09:00:59,01,08,1, 11.9,1,1, 0.466, 10476.808, 434.980, 52868.133 25/03/10,09:00:59,02,08,1, 11.9,1,1, 0.466, 10476.798, 434.979, 52868.206 25/03/10,09:00:59,03,08,1, 11.9,1,1, 0.466, 10476.817, 434.971, 52868.119 25/03/10,09:00:59,04,08,1, 11.9,1,1, 0.466, 10476.832, 434.961, 52868.085 25/03/10,09:00:59,05,08,1, 11.9,1,1, 0.466, 10476.801, 434.930, 52868.127 25/03/10,09:00:59,06,08,1, 11.9,1,1, 0.466, 10476.810, 434.943, 52868.116 25/03/10,09:00:59,07,08,1, 11.9,1,1, 0.466, 10476.787, 434.937, 52868.180 25/03/10,09:00:59,08,08,1, 11.9,1,1, 0.466, 10476.836, 434.947, 52868.002 25/03/10,09:00:59,09,08,1, 11.9,1,1, 0.466, 10476.824, 434.947, 52868.033 25/03/10,09:00:59,10,08,1, 11.9,1,1, 0.466, 10476.823, 434.927, 52868.095 25/03/10,09:00:59,11,08,1, 11.9,1,1, 0.466, 10476.804, 434.948, 52868.102 25/03/10,09:00:59,12,08,1, 11.9,1,1, 0.466, 10476.799, 434.933, 52868.094 25/03/10,09:00:59,13,08,1, 11.9,1,1, 0.466, 10476.808, 434.913, 52868.127 25/03/10,09:00:59,14,08,1, 11.9,1,1, 0.466, 10476.810, 434.922, 52868.131 25/03/10,09:00:59,15,08,1, 11.9,1,1, 0.466, 10476.807, 434.941, 52868.156 25/03/10,09:00:59,16,08,1, 11.9,1,1, 0.466, 10476.834, 434.931, 52868.035 25/03/10,09:00:59,17,08,1, 11.9,1,1, 0.466, 10476.787, 434.935, 52868.081 25/03/10,09:00:59,18,08,1, 11.9,1,1, 0.466, 10476.845, 434.934, 52868.077 25/03/10,09:00:59,19,08,1, 11.9,1,1, 0.466, 10476.826, 434.915, 52868.098 25/03/10,09:01:00,00,09,1, 11.9,1,1, 0.466, 10476.825, 434.915, 52868.098 25/03/10,09:01:00,01,09,1, 11.9,1,1, 0.466, 10476.828, 434.897, 52868.115 25/03/10,09:01:00,02,09,1, 11.9,1,1, 0.466, 10476.814, 434.924, 52868.157 25/03/10,09:01:00,03,09,1, 11.9,1,1, 0.466, 10476.842, 434.903, 52868.053 25/03/10,09:01:00,04,09,1, 11.9,1,1, 0.466, 10476.839, 434.892, 52868.072 25/03/10,09:01:00,05,09,1, 11.9,1,1, 0.466, 10476.817, 434.882, 52868.131 25/03/10,09:01:00,06,09,1, 11.9,1,1, 0.466, 10476.846, 434.873, 52868.108 25/03/10,09:01:00,07,09,1, 11.9,1,1, 0.466, 10476.842, 434.884, 52868.083 25/03/10,09:01:00,08,09,1, 11.9,1,1, 0.466, 10476.838, 434.860, 52868.026 25/03/10,09:01:00,09,09,1, 11.9,1,1, 0.466, 10476.813, 434.882, 52868.054 25/03/10,09:01:00,10,09,1, 11.9,1,1, 0.466, 10476.847, 434.851, 52867.981 25/03/10,09:01:00,11,09,1, 11.9,1,1, 0.466, 10476.843, 434.842, 52868.014 25/03/10,09:01:00,12,09,1, 11.9,1,1, 0.466, 10476.843, 434.868, 52868.088 25/03/10,09:01:00,13,09,1, 11.9,1,1, 0.466, 10476.847, 434.864, 52868.065 25/03/10,09:01:00,14,09,1, 11.9,1,1, 0.466, 10476.832, 434.878, 52868.077 25/03/10,09:01:00,15,09,1, 11.9,1,1, 0.466, 10476.836, 434.862, 52868.079 25/03/10,09:01:00,16,09,1, 11.9,1,1, 0.466, 10476.824, 434.866, 52868.027 25/03/10,09:01:00,17,09,1, 11.9,1,1, 0.466, 10476.848, 434.847, 52867.976 25/03/10,09:01:00,18,09,1, 11.9,1,1, 0.466, 10476.864, 434.847, 52868.019 25/03/10,09:01:00,19,09,1, 11.9,1,1, 0.466, 10476.867, 434.814, 52868.072 25/03/10,09:01:01,00,09,1, 11.9,1,1, 0.464, 10476.859, 434.814, 52868.072 25/03/10,09:01:01,01,09,1, 11.9,1,1, 0.464, 10476.877, 434.812, 52867.961 25/03/10,09:01:01,02,09,1, 11.9,1,1, 0.464, 10476.845, 434.821, 52868.083 25/03/10,09:01:01,03,09,1, 11.9,1,1, 0.464, 10476.866, 434.833, 52868.016 25/03/10,09:01:01,04,09,1, 11.9,1,1, 0.464, 10476.880, 434.825, 52868.043 25/03/10,09:01:01,05,09,1, 11.9,1,1, 0.464, 10476.895, 434.805, 52867.944 25/03/10,09:01:01,06,09,1, 11.9,1,1, 0.464, 10476.872, 434.804, 52867.966 25/03/10,09:01:01,07,09,1, 11.9,1,1, 0.464, 10476.876, 434.804, 52868.029 25/03/10,09:01:01,08,09,1, 11.9,1,1, 0.464, 10476.872, 434.780, 52868.035 25/03/10,09:01:01,09,09,1, 11.9,1,1, 0.464, 10476.879, 434.771, 52868.003 25/03/10,09:01:01,10,09,1, 11.9,1,1, 0.464, 10476.870, 434.754, 52868.080 25/03/10,09:01:01,11,09,1, 11.9,1,1, 0.464, 10476.883, 434.742, 52867.978 25/03/10,09:01:01,12,09,1, 11.9,1,1, 0.464, 10476.875, 434.751, 52867.994 25/03/10,09:01:01,13,09,1, 11.9,1,1, 0.464, 10476.889, 434.743, 52867.974 25/03/10,09:01:01,14,09,1, 11.9,1,1, 0.464, 10476.900, 434.723, 52868.016 25/03/10,09:01:01,15,09,1, 11.9,1,1, 0.464, 10476.891, 434.755, 52867.977 25/03/10,09:01:01,16,09,1, 11.9,1,1, 0.464, 10476.901, 434.743, 52867.981 25/03/10,09:01:01,17,09,1, 11.9,1,1, 0.464, 10476.881, 434.740, 52867.923 25/03/10,09:01:01,18,09,1, 11.9,1,1, 0.464, 10476.902, 434.735, 52867.953 25/03/10,09:01:01,19,09,1, 11.9,1,1, 0.464, 10476.906, 434.707, 52867.924 25/03/10,09:01:02,00,10,1, 12.0,1,1, 0.463, 10476.900, 434.707, 52867.924 25/03/10,09:01:02,01,10,1, 12.0,1,1, 0.463, 10476.891, 434.703, 52867.963 25/03/10,09:01:02,02,10,1, 12.0,1,1, 0.463, 10476.911, 434.690, 52867.933 25/03/10,09:01:02,03,10,1, 12.0,1,1, 0.463, 10476.909, 434.730, 52867.937 25/03/10,09:01:02,04,10,1, 12.0,1,1, 0.463, 10476.917, 434.704, 52867.907 25/03/10,09:01:02,05,10,1, 12.0,1,1, 0.463, 10476.932, 434.722, 52867.908 25/03/10,09:01:02,06,10,1, 12.0,1,1, 0.463, 10476.918, 434.723, 52867.940 25/03/10,09:01:02,07,10,1, 12.0,1,1, 0.463, 10476.926, 434.721, 52867.980 25/03/10,09:01:02,08,10,1, 12.0,1,1, 0.463, 10476.921, 434.688, 52867.937 25/03/10,09:01:02,09,10,1, 12.0,1,1, 0.463, 10476.919, 434.685, 52867.875 25/03/10,09:01:02,10,10,1, 12.0,1,1, 0.463, 10476.915, 434.676, 52867.941 25/03/10,09:01:02,11,10,1, 12.0,1,1, 0.463, 10476.922, 434.662, 52867.861 25/03/10,09:01:02,12,10,1, 12.0,1,1, 0.463, 10476.931, 434.643, 52867.861 25/03/10,09:01:02,13,10,1, 12.0,1,1, 0.463, 10476.914, 434.624, 52867.881 25/03/10,09:01:02,14,10,1, 12.0,1,1, 0.463, 10476.932, 434.646, 52867.951 25/03/10,09:01:02,15,10,1, 12.0,1,1, 0.463, 10476.940, 434.625, 52867.870 25/03/10,09:01:02,16,10,1, 12.0,1,1, 0.463, 10476.954, 434.623, 52867.947 25/03/10,09:01:02,17,10,1, 12.0,1,1, 0.463, 10476.925, 434.638, 52867.936 25/03/10,09:01:02,18,10,1, 12.0,1,1, 0.463, 10476.941, 434.615, 52867.889 25/03/10,09:01:02,19,10,1, 12.0,1,1, 0.463, 10476.942, 434.620, 52867.922 25/03/10,09:01:03,00,10,1, 11.9,1,1, 0.463, 10476.934, 434.620, 52867.922 25/03/10,09:01:03,01,10,1, 11.9,1,1, 0.463, 10476.982, 434.616, 52867.937 25/03/10,09:01:03,02,10,1, 11.9,1,1, 0.463, 10476.946, 434.587, 52867.938 25/03/10,09:01:03,03,10,1, 11.9,1,1, 0.463, 10476.970, 434.598, 52867.834 25/03/10,09:01:03,04,10,1, 11.9,1,1, 0.463, 10476.973, 434.588, 52867.854 25/03/10,09:01:03,05,10,1, 11.9,1,1, 0.463, 10476.981, 434.573, 52867.819 25/03/10,09:01:03,06,10,1, 11.9,1,1, 0.463, 10476.994, 434.585, 52867.869 25/03/10,09:01:03,07,10,1, 11.9,1,1, 0.463, 10477.010, 434.591, 52867.819 25/03/10,09:01:03,08,10,1, 11.9,1,1, 0.463, 10476.980, 434.595, 52867.868 25/03/10,09:01:03,09,10,1, 11.9,1,1, 0.463, 10477.009, 434.592, 52867.937 25/03/10,09:01:03,10,10,1, 11.9,1,1, 0.463, 10477.026, 434.595, 52867.867 25/03/10,09:01:03,11,10,1, 11.9,1,1, 0.463, 10477.007, 434.566, 52867.880 25/03/10,09:01:03,12,10,1, 11.9,1,1, 0.463, 10476.992, 434.566, 52867.874 25/03/10,09:01:03,13,10,1, 11.9,1,1, 0.463, 10477.020, 434.554, 52867.905 25/03/10,09:01:03,14,10,1, 11.9,1,1, 0.463, 10477.012, 434.547, 52867.964 25/03/10,09:01:03,15,10,1, 11.9,1,1, 0.463, 10477.021, 434.526, 52867.903 25/03/10,09:01:03,16,10,1, 11.9,1,1, 0.463, 10477.051, 434.518, 52867.868 25/03/10,09:01:03,17,10,1, 11.9,1,1, 0.463, 10477.078, 434.532, 52867.873 25/03/10,09:01:03,18,10,1, 11.9,1,1, 0.463, 10477.039, 434.510, 52867.864 25/03/10,09:01:03,19,10,1, 11.9,1,1, 0.463, 10477.061, 434.518, 52867.842 25/03/10,09:01:04,00,09,1, 11.9,1,1, 0.464, 10477.059, 434.518, 52867.842 25/03/10,09:01:04,01,09,1, 11.9,1,1, 0.464, 10477.061, 434.509, 52867.875 25/03/10,09:01:04,02,09,1, 11.9,1,1, 0.464, 10477.065, 434.473, 52867.846 25/03/10,09:01:04,03,09,1, 11.9,1,1, 0.464, 10477.051, 434.464, 52867.807 25/03/10,09:01:04,04,09,1, 11.9,1,1, 0.464, 10477.052, 434.487, 52867.800 25/03/10,09:01:04,05,09,1, 11.9,1,1, 0.464, 10477.080, 434.467, 52867.797 25/03/10,09:01:04,06,09,1, 11.9,1,1, 0.464, 10477.071, 434.480, 52867.787 25/03/10,09:01:04,07,09,1, 11.9,1,1, 0.464, 10477.093, 434.479, 52867.789 25/03/10,09:01:04,08,09,1, 11.9,1,1, 0.464, 10477.069, 434.509, 52867.827 25/03/10,09:01:04,09,09,1, 11.9,1,1, 0.464, 10477.082, 434.528, 52867.849 25/03/10,09:01:04,10,09,1, 11.9,1,1, 0.464, 10477.114, 434.485, 52867.758 25/03/10,09:01:04,11,09,1, 11.9,1,1, 0.464, 10477.092, 434.500, 52867.844 25/03/10,09:01:04,12,09,1, 11.9,1,1, 0.464, 10477.112, 434.493, 52867.808 25/03/10,09:01:04,13,09,1, 11.9,1,1, 0.464, 10477.113, 434.485, 52867.813 25/03/10,09:01:04,14,09,1, 11.9,1,1, 0.464, 10477.118, 434.454, 52867.818 25/03/10,09:01:04,15,09,1, 11.9,1,1, 0.464, 10477.120, 434.458, 52867.806 25/03/10,09:01:04,16,09,1, 11.9,1,1, 0.464, 10477.151, 434.451, 52867.810 25/03/10,09:01:04,17,09,1, 11.9,1,1, 0.464, 10477.146, 434.454, 52867.803 25/03/10,09:01:04,18,09,1, 11.9,1,1, 0.464, 10477.137, 434.474, 52867.863 25/03/10,09:01:04,19,09,1, 11.9,1,1, 0.464, 10477.155, 434.458, 52867.802 25/03/10,09:01:05,00,09,1, 11.9,1,1, 0.465, 10477.151, 434.458, 52867.802 25/03/10,09:01:05,01,09,1, 11.9,1,1, 0.465, 10477.168, 434.465, 52867.877 25/03/10,09:01:05,02,09,1, 11.9,1,1, 0.465, 10477.146, 434.456, 52867.877 25/03/10,09:01:05,03,09,1, 11.9,1,1, 0.465, 10477.154, 434.427, 52867.805 25/03/10,09:01:05,04,09,1, 11.9,1,1, 0.465, 10477.140, 434.411, 52867.748 25/03/10,09:01:05,05,09,1, 11.9,1,1, 0.465, 10477.175, 434.384, 52867.783 25/03/10,09:01:05,06,09,1, 11.9,1,1, 0.465, 10477.171, 434.396, 52867.792 25/03/10,09:01:05,07,09,1, 11.9,1,1, 0.465, 10477.199, 434.378, 52867.773 25/03/10,09:01:05,08,09,1, 11.9,1,1, 0.465, 10477.172, 434.387, 52867.812 25/03/10,09:01:05,09,09,1, 11.9,1,1, 0.465, 10477.174, 434.360, 52867.779 25/03/10,09:01:05,10,09,1, 11.9,1,1, 0.465, 10477.159, 434.370, 52867.868 25/03/10,09:01:05,11,09,1, 11.9,1,1, 0.465, 10477.167, 434.376, 52867.832 25/03/10,09:01:05,12,09,1, 11.9,1,1, 0.465, 10477.227, 434.333, 52867.714 25/03/10,09:01:05,13,09,1, 11.9,1,1, 0.465, 10477.216, 434.323, 52867.822 25/03/10,09:01:05,14,09,1, 11.9,1,1, 0.465, 10477.189, 434.314, 52867.836 25/03/10,09:01:05,15,09,1, 11.9,1,1, 0.465, 10477.198, 434.293, 52867.885 25/03/10,09:01:05,16,09,1, 11.9,1,1, 0.465, 10477.183, 434.285, 52867.848 25/03/10,09:01:05,17,09,1, 11.9,1,1, 0.465, 10477.220, 434.263, 52867.866 25/03/10,09:01:05,18,09,1, 11.9,1,1, 0.465, 10477.214, 434.273, 52867.755 25/03/10,09:01:05,19,09,1, 11.9,1,1, 0.465, 10477.212, 434.246, 52867.732 25/03/10,09:01:06,00,09,1, 11.9,1,1, 0.470, 10477.209, 434.246, 52867.732 25/03/10,09:01:06,01,09,1, 11.9,1,1, 0.470, 10477.245, 434.240, 52867.788 25/03/10,09:01:06,02,09,1, 11.9,1,1, 0.470, 10477.239, 434.241, 52867.860 25/03/10,09:01:06,03,09,1, 11.9,1,1, 0.470, 10477.231, 434.227, 52867.801 25/03/10,09:01:06,04,09,1, 11.9,1,1, 0.470, 10477.215, 434.230, 52867.840 25/03/10,09:01:06,05,09,1, 11.9,1,1, 0.470, 10477.248, 434.225, 52867.836 25/03/10,09:01:06,06,09,1, 11.9,1,1, 0.470, 10477.252, 434.203, 52867.821 25/03/10,09:01:06,07,09,1, 11.9,1,1, 0.470, 10477.259, 434.209, 52867.830 25/03/10,09:01:06,08,09,1, 11.9,1,1, 0.470, 10477.258, 434.187, 52867.820 25/03/10,09:01:06,09,09,1, 11.9,1,1, 0.470, 10477.255, 434.149, 52867.722 25/03/10,09:01:06,10,09,1, 11.9,1,1, 0.470, 10477.245, 434.192, 52867.794 25/03/10,09:01:06,11,09,1, 11.9,1,1, 0.470, 10477.272, 434.173, 52867.779 25/03/10,09:01:06,12,09,1, 11.9,1,1, 0.470, 10477.254, 434.167, 52867.740 25/03/10,09:01:06,13,09,1, 11.9,1,1, 0.470, 10477.257, 434.152, 52867.801 25/03/10,09:01:06,14,09,1, 11.9,1,1, 0.470, 10477.278, 434.167, 52867.714 25/03/10,09:01:06,15,09,1, 11.9,1,1, 0.470, 10477.295, 434.169, 52867.841 25/03/10,09:01:06,16,09,1, 11.9,1,1, 0.470, 10477.280, 434.158, 52867.802 25/03/10,09:01:06,17,09,1, 11.9,1,1, 0.470, 10477.299, 434.155, 52867.778 25/03/10,09:01:06,18,09,1, 11.9,1,1, 0.470, 10477.288, 434.123, 52867.771 25/03/10,09:01:06,19,09,1, 11.9,1,1, 0.470, 10477.303, 434.143, 52867.742 25/03/10,09:01:07,00,09,1, 11.9,1,1, 0.467, 10477.301, 434.143, 52867.742 25/03/10,09:01:07,01,09,1, 11.9,1,1, 0.467, 10477.300, 434.110, 52867.789 25/03/10,09:01:07,02,09,1, 11.9,1,1, 0.467, 10477.305, 434.098, 52867.786 25/03/10,09:01:07,03,09,1, 11.9,1,1, 0.467, 10477.297, 434.085, 52867.767 25/03/10,09:01:07,04,09,1, 11.9,1,1, 0.467, 10477.326, 434.092, 52867.741 25/03/10,09:01:07,05,09,1, 11.9,1,1, 0.467, 10477.317, 434.087, 52867.725 25/03/10,09:01:07,06,09,1, 11.9,1,1, 0.467, 10477.302, 434.076, 52867.708 25/03/10,09:01:07,07,09,1, 11.9,1,1, 0.467, 10477.332, 434.057, 52867.781 25/03/10,09:01:07,08,09,1, 11.9,1,1, 0.467, 10477.346, 434.044, 52867.844 25/03/10,09:01:07,09,09,1, 11.9,1,1, 0.467, 10477.341, 434.028, 52867.794 25/03/10,09:01:07,10,09,1, 11.9,1,1, 0.467, 10477.320, 434.029, 52867.796 25/03/10,09:01:07,11,09,1, 11.9,1,1, 0.467, 10477.328, 434.010, 52867.802 25/03/10,09:01:07,12,09,1, 11.9,1,1, 0.467, 10477.329, 434.004, 52867.752 25/03/10,09:01:07,13,09,1, 11.9,1,1, 0.467, 10477.326, 434.015, 52867.831 25/03/10,09:01:07,14,09,1, 11.9,1,1, 0.467, 10477.344, 434.014, 52867.858 25/03/10,09:01:07,15,09,1, 11.9,1,1, 0.467, 10477.361, 433.983, 52867.804 25/03/10,09:01:07,16,09,1, 11.9,1,1, 0.467, 10477.331, 434.006, 52867.811 25/03/10,09:01:07,17,09,1, 11.9,1,1, 0.467, 10477.340, 433.997, 52867.774 25/03/10,09:01:07,18,09,1, 11.9,1,1, 0.467, 10477.344, 433.955, 52867.773 25/03/10,09:01:07,19,09,1, 11.9,1,1, 0.467, 10477.367, 433.939, 52867.801 25/03/10,09:01:08,00,09,1, 11.9,1,1, 0.469, 10477.359, 433.939, 52867.801 25/03/10,09:01:08,01,09,1, 11.9,1,1, 0.469, 10477.346, 433.940, 52867.806 25/03/10,09:01:08,02,09,1, 11.9,1,1, 0.469, 10477.371, 433.930, 52867.808 25/03/10,09:01:08,03,09,1, 11.9,1,1, 0.469, 10477.363, 433.917, 52867.818 25/03/10,09:01:08,04,09,1, 11.9,1,1, 0.469, 10477.350, 433.923, 52867.810 25/03/10,09:01:08,05,09,1, 11.9,1,1, 0.469, 10477.386, 433.890, 52867.655 25/03/10,09:01:08,06,09,1, 11.9,1,1, 0.469, 10477.359, 433.923, 52867.897 25/03/10,09:01:08,07,09,1, 11.9,1,1, 0.469, 10477.378, 433.933, 52867.850 25/03/10,09:01:08,08,09,1, 11.9,1,1, 0.469, 10477.390, 433.928, 52867.945 25/03/10,09:01:08,09,09,1, 11.9,1,1, 0.469, 10477.371, 433.902, 52867.813 25/03/10,09:01:08,10,09,1, 11.9,1,1, 0.469, 10477.414, 433.873, 52867.787 25/03/10,09:01:08,11,09,1, 11.9,1,1, 0.469, 10477.386, 433.871, 52867.861 25/03/10,09:01:08,12,09,1, 11.9,1,1, 0.469, 10477.377, 433.836, 52867.822 25/03/10,09:01:08,13,09,1, 11.9,1,1, 0.469, 10477.402, 433.862, 52867.839 25/03/10,09:01:08,14,09,1, 11.9,1,1, 0.469, 10477.384, 433.850, 52867.789 25/03/10,09:01:08,15,09,1, 11.9,1,1, 0.469, 10477.394, 433.857, 52867.869 25/03/10,09:01:08,16,09,1, 11.9,1,1, 0.469, 10477.386, 433.852, 52867.788 25/03/10,09:01:08,17,09,1, 11.9,1,1, 0.469, 10477.404, 433.849, 52867.854 25/03/10,09:01:08,18,09,1, 11.9,1,1, 0.469, 10477.410, 433.840, 52867.859 25/03/10,09:01:08,19,09,1, 11.9,1,1, 0.469, 10477.415, 433.825, 52867.845 25/03/10,09:01:09,00,09,1, 11.9,1,1, 0.465, 10477.409, 433.825, 52867.845 25/03/10,09:01:09,01,09,1, 11.9,1,1, 0.465, 10477.417, 433.803, 52867.890 25/03/10,09:01:09,02,09,1, 11.9,1,1, 0.465, 10477.413, 433.800, 52867.813 25/03/10,09:01:09,03,09,1, 11.9,1,1, 0.465, 10477.429, 433.755, 52867.833 25/03/10,09:01:09,04,09,1, 11.9,1,1, 0.465, 10477.400, 433.764, 52867.777 25/03/10,09:01:09,05,09,1, 11.9,1,1, 0.465, 10477.445, 433.778, 52867.813 25/03/10,09:01:09,06,09,1, 11.9,1,1, 0.465, 10477.441, 433.766, 52867.826 25/03/10,09:01:09,07,09,1, 11.9,1,1, 0.465, 10477.449, 433.766, 52867.856 25/03/10,09:01:09,08,09,1, 11.9,1,1, 0.465, 10477.445, 433.759, 52867.874 25/03/10,09:01:09,09,09,1, 11.9,1,1, 0.465, 10477.473, 433.766, 52867.895 25/03/10,09:01:09,10,09,1, 11.9,1,1, 0.465, 10477.450, 433.758, 52867.830 25/03/10,09:01:09,11,09,1, 11.9,1,1, 0.465, 10477.466, 433.745, 52867.851 25/03/10,09:01:09,12,09,1, 11.9,1,1, 0.465, 10477.419, 433.744, 52867.837 25/03/10,09:01:09,13,09,1, 11.9,1,1, 0.465, 10477.461, 433.748, 52867.878 25/03/10,09:01:09,14,09,1, 11.9,1,1, 0.465, 10477.453, 433.703, 52867.786 25/03/10,09:01:09,15,09,1, 11.9,1,1, 0.465, 10477.473, 433.714, 52867.820 25/03/10,09:01:09,16,09,1, 11.9,1,1, 0.465, 10477.476, 433.705, 52867.785 25/03/10,09:01:09,17,09,1, 11.9,1,1, 0.465, 10477.489, 433.704, 52867.788 25/03/10,09:01:09,18,09,1, 11.9,1,1, 0.465, 10477.492, 433.712, 52867.823 25/03/10,09:01:09,19,09,1, 11.9,1,1, 0.465, 10477.501, 433.712, 52867.766 25/03/10,09:01:10,00,08,1, 11.9,1,1, 0.465, 10477.501, 433.712, 52867.766 25/03/10,09:01:10,01,08,1, 11.9,1,1, 0.465, 10477.518, 433.700, 52867.858 25/03/10,09:01:10,02,08,1, 11.9,1,1, 0.465, 10477.509, 433.696, 52867.878 25/03/10,09:01:10,03,08,1, 11.9,1,1, 0.465, 10477.487, 433.682, 52867.932 25/03/10,09:01:10,04,08,1, 11.9,1,1, 0.465, 10477.498, 433.688, 52867.862 25/03/10,09:01:10,05,08,1, 11.9,1,1, 0.465, 10477.513, 433.683, 52867.885 25/03/10,09:01:10,06,08,1, 11.9,1,1, 0.465, 10477.513, 433.678, 52867.842 25/03/10,09:01:10,07,08,1, 11.9,1,1, 0.465, 10477.509, 433.681, 52867.869 25/03/10,09:01:10,08,08,1, 11.9,1,1, 0.465, 10477.525, 433.674, 52867.830 25/03/10,09:01:10,09,08,1, 11.9,1,1, 0.465, 10477.494, 433.697, 52867.903 25/03/10,09:01:10,10,08,1, 11.9,1,1, 0.465, 10477.524, 433.693, 52867.805 25/03/10,09:01:10,11,08,1, 11.9,1,1, 0.465, 10477.515, 433.681, 52867.837 25/03/10,09:01:10,12,08,1, 11.9,1,1, 0.465, 10477.542, 433.681, 52867.824 25/03/10,09:01:10,13,08,1, 11.9,1,1, 0.465, 10477.529, 433.667, 52867.902 25/03/10,09:01:10,14,08,1, 11.9,1,1, 0.465, 10477.504, 433.651, 52867.952 25/03/10,09:01:10,15,08,1, 11.9,1,1, 0.465, 10477.542, 433.648, 52867.864 25/03/10,09:01:10,16,08,1, 11.9,1,1, 0.465, 10477.526, 433.642, 52867.901 25/03/10,09:01:10,17,08,1, 11.9,1,1, 0.465, 10477.519, 433.640, 52867.887 25/03/10,09:01:10,18,08,1, 11.9,1,1, 0.465, 10477.519, 433.662, 52867.811 25/03/10,09:01:10,19,08,1, 11.9,1,1, 0.465, 10477.520, 433.626, 52867.919 25/03/10,09:01:11,00,08,1, 11.9,1,1, 0.467, 10477.518, 433.626, 52867.919 25/03/10,09:01:11,01,08,1, 11.9,1,1, 0.467, 10477.534, 433.654, 52867.942 25/03/10,09:01:11,02,08,1, 11.9,1,1, 0.467, 10477.512, 433.636, 52867.829 25/03/10,09:01:11,03,08,1, 11.9,1,1, 0.467, 10477.519, 433.625, 52867.796 25/03/10,09:01:11,04,08,1, 11.9,1,1, 0.467, 10477.522, 433.636, 52867.914 25/03/10,09:01:11,05,08,1, 11.9,1,1, 0.467, 10477.519, 433.647, 52867.838 25/03/10,09:01:11,06,08,1, 11.9,1,1, 0.467, 10477.520, 433.642, 52867.818 25/03/10,09:01:11,07,08,1, 11.9,1,1, 0.467, 10477.515, 433.624, 52867.930 25/03/10,09:01:11,08,08,1, 11.9,1,1, 0.467, 10477.515, 433.619, 52867.938 25/03/10,09:01:11,09,08,1, 11.9,1,1, 0.467, 10477.550, 433.617, 52867.953 25/03/10,09:01:11,10,08,1, 11.9,1,1, 0.467, 10477.520, 433.599, 52867.941 25/03/10,09:01:11,11,08,1, 11.9,1,1, 0.467, 10477.525, 433.603, 52867.920 25/03/10,09:01:11,12,08,1, 11.9,1,1, 0.467, 10477.514, 433.598, 52867.866 25/03/10,09:01:11,13,08,1, 11.9,1,1, 0.467, 10477.536, 433.611, 52867.935 25/03/10,09:01:11,14,08,1, 11.9,1,1, 0.467, 10477.529, 433.607, 52867.946 25/03/10,09:01:11,15,08,1, 11.9,1,1, 0.467, 10477.536, 433.596, 52867.945 25/03/10,09:01:11,16,08,1, 11.9,1,1, 0.467, 10477.527, 433.602, 52867.863 25/03/10,09:01:11,17,08,1, 11.9,1,1, 0.467, 10477.526, 433.577, 52867.931 25/03/10,09:01:11,18,08,1, 11.9,1,1, 0.467, 10477.526, 433.575, 52867.873 25/03/10,09:01:11,19,08,1, 11.9,1,1, 0.467, 10477.523, 433.548, 52867.844 25/03/10,09:01:12,00,09,1, 12.0,1,1, 0.465, 10477.518, 433.548, 52867.844 25/03/10,09:01:12,01,09,1, 12.0,1,1, 0.465, 10477.539, 433.561, 52867.966 25/03/10,09:01:12,02,09,1, 12.0,1,1, 0.465, 10477.523, 433.590, 52867.889 25/03/10,09:01:12,03,09,1, 12.0,1,1, 0.465, 10477.520, 433.581, 52867.937 25/03/10,09:01:12,04,09,1, 12.0,1,1, 0.465, 10477.523, 433.598, 52867.929 25/03/10,09:01:12,05,09,1, 12.0,1,1, 0.465, 10477.497, 433.607, 52867.938 25/03/10,09:01:12,06,09,1, 12.0,1,1, 0.465, 10477.532, 433.586, 52867.870 25/03/10,09:01:12,07,09,1, 12.0,1,1, 0.465, 10477.555, 433.576, 52867.945 25/03/10,09:01:12,08,09,1, 12.0,1,1, 0.465, 10477.550, 433.572, 52867.914 25/03/10,09:01:12,09,09,1, 12.0,1,1, 0.465, 10477.501, 433.559, 52867.923 25/03/10,09:01:12,10,09,1, 12.0,1,1, 0.465, 10477.543, 433.547, 52867.862 25/03/10,09:01:12,11,09,1, 12.0,1,1, 0.465, 10477.545, 433.550, 52867.923 25/03/10,09:01:12,12,09,1, 12.0,1,1, 0.465, 10477.550, 433.539, 52867.856 25/03/10,09:01:12,13,09,1, 12.0,1,1, 0.465, 10477.522, 433.558, 52867.948 25/03/10,09:01:12,14,09,1, 12.0,1,1, 0.465, 10477.496, 433.575, 52867.940 25/03/10,09:01:12,15,09,1, 12.0,1,1, 0.465, 10477.500, 433.564, 52867.943 25/03/10,09:01:12,16,09,1, 12.0,1,1, 0.465, 10477.507, 433.596, 52868.015 25/03/10,09:01:12,17,09,1, 12.0,1,1, 0.465, 10477.525, 433.570, 52867.965 25/03/10,09:01:12,18,09,1, 12.0,1,1, 0.465, 10477.489, 433.563, 52867.905 25/03/10,09:01:12,19,09,1, 12.0,1,1, 0.465, 10477.512, 433.580, 52867.973 25/03/10,09:01:13,00,08,1, 11.9,1,1, 0.467, 10477.509, 433.580, 52867.973 25/03/10,09:01:13,01,08,1, 11.9,1,1, 0.467, 10477.518, 433.567, 52867.894 25/03/10,09:01:13,02,08,1, 11.9,1,1, 0.467, 10477.520, 433.515, 52867.948 25/03/10,09:01:13,03,08,1, 11.9,1,1, 0.467, 10477.521, 433.543, 52867.891 25/03/10,09:01:13,04,08,1, 11.9,1,1, 0.467, 10477.511, 433.526, 52867.902 25/03/10,09:01:13,05,08,1, 11.9,1,1, 0.467, 10477.534, 433.551, 52867.886 25/03/10,09:01:13,06,08,1, 11.9,1,1, 0.467, 10477.510, 433.545, 52867.857 25/03/10,09:01:13,07,08,1, 11.9,1,1, 0.467, 10477.507, 433.542, 52867.890 25/03/10,09:01:13,08,08,1, 11.9,1,1, 0.467, 10477.526, 433.541, 52867.887 25/03/10,09:01:13,09,08,1, 11.9,1,1, 0.467, 10477.528, 433.542, 52867.938 25/03/10,09:01:13,10,08,1, 11.9,1,1, 0.467, 10477.521, 433.535, 52868.005 25/03/10,09:01:13,11,08,1, 11.9,1,1, 0.467, 10477.529, 433.553, 52867.952 25/03/10,09:01:13,12,08,1, 11.9,1,1, 0.467, 10477.537, 433.538, 52867.926 25/03/10,09:01:13,13,08,1, 11.9,1,1, 0.467, 10477.510, 433.519, 52867.898 25/03/10,09:01:13,14,08,1, 11.9,1,1, 0.467, 10477.502, 433.514, 52867.869 25/03/10,09:01:13,15,08,1, 11.9,1,1, 0.467, 10477.507, 433.534, 52867.932 25/03/10,09:01:13,16,08,1, 11.9,1,1, 0.467, 10477.500, 433.514, 52867.963 25/03/10,09:01:13,17,08,1, 11.9,1,1, 0.467, 10477.530, 433.558, 52867.954 25/03/10,09:01:13,18,08,1, 11.9,1,1, 0.467, 10477.514, 433.541, 52867.945 25/03/10,09:01:13,19,08,1, 11.9,1,1, 0.467, 10477.512, 433.598, 52867.958 25/03/10,09:01:14,00,09,1, 11.9,1,1, 0.467, 10477.509, 433.598, 52867.958 25/03/10,09:01:14,01,09,1, 11.9,1,1, 0.467, 10477.509, 433.592, 52868.030 25/03/10,09:01:14,02,09,1, 11.9,1,1, 0.467, 10477.527, 433.574, 52868.013 25/03/10,09:01:14,03,09,1, 11.9,1,1, 0.467, 10477.494, 433.553, 52867.960 25/03/10,09:01:14,04,09,1, 11.9,1,1, 0.467, 10477.485, 433.537, 52867.953 25/03/10,09:01:14,05,09,1, 11.9,1,1, 0.467, 10477.499, 433.538, 52867.938 25/03/10,09:01:14,06,09,1, 11.9,1,1, 0.467, 10477.494, 433.543, 52867.928 25/03/10,09:01:14,07,09,1, 11.9,1,1, 0.467, 10477.523, 433.568, 52867.908 25/03/10,09:01:14,08,09,1, 11.9,1,1, 0.467, 10477.518, 433.570, 52867.990 25/03/10,09:01:14,09,09,1, 11.9,1,1, 0.467, 10477.517, 433.561, 52867.920 25/03/10,09:01:14,10,09,1, 11.9,1,1, 0.467, 10477.514, 433.588, 52867.939 25/03/10,09:01:14,11,09,1, 11.9,1,1, 0.467, 10477.500, 433.587, 52867.998 25/03/10,09:01:14,12,09,1, 11.9,1,1, 0.467, 10477.504, 433.570, 52867.943 25/03/10,09:01:14,13,09,1, 11.9,1,1, 0.467, 10477.520, 433.569, 52867.923 25/03/10,09:01:14,14,09,1, 11.9,1,1, 0.467, 10477.505, 433.604, 52868.009 25/03/10,09:01:14,15,09,1, 11.9,1,1, 0.467, 10477.481, 433.598, 52867.988 25/03/10,09:01:14,16,09,1, 11.9,1,1, 0.467, 10477.487, 433.589, 52868.011 25/03/10,09:01:14,17,09,1, 11.9,1,1, 0.467, 10477.460, 433.577, 52868.000 25/03/10,09:01:14,18,09,1, 11.9,1,1, 0.467, 10477.484, 433.563, 52868.035 25/03/10,09:01:14,19,09,1, 11.9,1,1, 0.467, 10477.469, 433.561, 52867.974 25/03/10,09:01:15,00,09,1, 11.8,1,1, 0.466, 10477.468, 433.561, 52867.974 25/03/10,09:01:15,01,09,1, 11.8,1,1, 0.466, 10477.480, 433.592, 52867.858 25/03/10,09:01:15,02,09,1, 11.8,1,1, 0.466, 10477.484, 433.599, 52867.971 25/03/10,09:01:15,03,09,1, 11.8,1,1, 0.466, 10477.453, 433.588, 52868.038 25/03/10,09:01:15,04,09,1, 11.8,1,1, 0.466, 10477.443, 433.583, 52867.962 25/03/10,09:01:15,05,09,1, 11.8,1,1, 0.466, 10477.460, 433.562, 52867.966 25/03/10,09:01:15,06,09,1, 11.8,1,1, 0.466, 10477.428, 433.564, 52867.949 25/03/10,09:01:15,07,09,1, 11.8,1,1, 0.466, 10477.429, 433.531, 52867.975 25/03/10,09:01:15,08,09,1, 11.8,1,1, 0.466, 10477.433, 433.548, 52867.985 25/03/10,09:01:15,09,09,1, 11.8,1,1, 0.466, 10477.404, 433.555, 52867.943 25/03/10,09:01:15,10,09,1, 11.8,1,1, 0.466, 10477.426, 433.554, 52868.052 25/03/10,09:01:15,11,09,1, 11.8,1,1, 0.466, 10477.411, 433.572, 52868.002 25/03/10,09:01:15,12,09,1, 11.8,1,1, 0.466, 10477.399, 433.549, 52867.958 25/03/10,09:01:15,13,09,1, 11.8,1,1, 0.466, 10477.417, 433.570, 52867.926 25/03/10,09:01:15,14,09,1, 11.8,1,1, 0.466, 10477.408, 433.596, 52867.968 25/03/10,09:01:15,15,09,1, 11.8,1,1, 0.466, 10477.406, 433.588, 52868.051 25/03/10,09:01:15,16,09,1, 11.8,1,1, 0.466, 10477.399, 433.588, 52867.992 25/03/10,09:01:15,17,09,1, 11.8,1,1, 0.466, 10477.375, 433.570, 52868.013 25/03/10,09:01:15,18,09,1, 11.8,1,1, 0.466, 10477.380, 433.612, 52867.966 25/03/10,09:01:15,19,09,1, 11.8,1,1, 0.466, 10477.381, 433.576, 52867.929 25/03/10,09:01:16,00,08,1, 11.9,1,1, 0.467, 10477.376, 433.576, 52867.929 25/03/10,09:01:16,01,08,1, 11.9,1,1, 0.467, 10477.388, 433.576, 52868.052 25/03/10,09:01:16,02,08,1, 11.9,1,1, 0.467, 10477.356, 433.574, 52867.999 25/03/10,09:01:16,03,08,1, 11.9,1,1, 0.467, 10477.360, 433.591, 52868.005 25/03/10,09:01:16,04,08,1, 11.9,1,1, 0.467, 10477.369, 433.610, 52868.012 25/03/10,09:01:16,05,08,1, 11.9,1,1, 0.467, 10477.382, 433.629, 52868.045 25/03/10,09:01:16,06,08,1, 11.9,1,1, 0.467, 10477.361, 433.633, 52867.957 25/03/10,09:01:16,07,08,1, 11.9,1,1, 0.467, 10477.352, 433.624, 52867.967 25/03/10,09:01:16,08,08,1, 11.9,1,1, 0.467, 10477.354, 433.623, 52868.004 25/03/10,09:01:16,09,08,1, 11.9,1,1, 0.467, 10477.337, 433.610, 52868.011 25/03/10,09:01:16,10,08,1, 11.9,1,1, 0.467, 10477.346, 433.602, 52867.998 25/03/10,09:01:16,11,08,1, 11.9,1,1, 0.467, 10477.354, 433.610, 52868.028 25/03/10,09:01:16,12,08,1, 11.9,1,1, 0.467, 10477.313, 433.600, 52867.958 25/03/10,09:01:16,13,08,1, 11.9,1,1, 0.467, 10477.315, 433.585, 52868.014 25/03/10,09:01:16,14,08,1, 11.9,1,1, 0.467, 10477.306, 433.620, 52868.029 25/03/10,09:01:16,15,08,1, 11.9,1,1, 0.467, 10477.287, 433.609, 52868.005 25/03/10,09:01:16,16,08,1, 11.9,1,1, 0.467, 10477.300, 433.627, 52868.046 25/03/10,09:01:16,17,08,1, 11.9,1,1, 0.467, 10477.292, 433.660, 52868.011 25/03/10,09:01:16,18,08,1, 11.9,1,1, 0.467, 10477.310, 433.635, 52868.081 25/03/10,09:01:16,19,08,1, 11.9,1,1, 0.467, 10477.289, 433.655, 52868.037 25/03/10,09:01:17,00,09,1, 11.9,1,1, 0.467, 10477.284, 433.655, 52868.037 25/03/10,09:01:17,01,09,1, 11.9,1,1, 0.467, 10477.269, 433.640, 52868.045 25/03/10,09:01:17,02,09,1, 11.9,1,1, 0.467, 10477.249, 433.657, 52868.069 25/03/10,09:01:17,03,09,1, 11.9,1,1, 0.467, 10477.286, 433.639, 52868.052 25/03/10,09:01:17,04,09,1, 11.9,1,1, 0.467, 10477.251, 433.664, 52868.078 25/03/10,09:01:17,05,09,1, 11.9,1,1, 0.467, 10477.243, 433.657, 52868.050 25/03/10,09:01:17,06,09,1, 11.9,1,1, 0.467, 10477.257, 433.663, 52868.004 25/03/10,09:01:17,07,09,1, 11.9,1,1, 0.467, 10477.232, 433.679, 52868.010 25/03/10,09:01:17,08,09,1, 11.9,1,1, 0.467, 10477.248, 433.677, 52868.061 25/03/10,09:01:17,09,09,1, 11.9,1,1, 0.467, 10477.235, 433.725, 52868.103 25/03/10,09:01:17,10,09,1, 11.9,1,1, 0.467, 10477.230, 433.701, 52868.102 25/03/10,09:01:17,11,09,1, 11.9,1,1, 0.467, 10477.226, 433.713, 52868.112 25/03/10,09:01:17,12,09,1, 11.9,1,1, 0.467, 10477.223, 433.704, 52868.057 25/03/10,09:01:17,13,09,1, 11.9,1,1, 0.467, 10477.211, 433.688, 52868.048 25/03/10,09:01:17,14,09,1, 11.9,1,1, 0.467, 10477.228, 433.705, 52868.023 25/03/10,09:01:17,15,09,1, 11.9,1,1, 0.467, 10477.208, 433.714, 52868.013 25/03/10,09:01:17,16,09,1, 11.9,1,1, 0.467, 10477.205, 433.711, 52868.040 25/03/10,09:01:17,17,09,1, 11.9,1,1, 0.467, 10477.182, 433.711, 52868.019 25/03/10,09:01:17,18,09,1, 11.9,1,1, 0.467, 10477.195, 433.711, 52868.024 25/03/10,09:01:17,19,09,1, 11.9,1,1, 0.467, 10477.181, 433.745, 52868.098 25/03/10,09:01:18,00,09,1, 12.0,1,1, 0.470, 10477.176, 433.745, 52868.098 25/03/10,09:01:18,01,09,1, 12.0,1,1, 0.470, 10477.166, 433.744, 52868.112 25/03/10,09:01:18,02,09,1, 12.0,1,1, 0.470, 10477.151, 433.733, 52868.072 25/03/10,09:01:18,03,09,1, 12.0,1,1, 0.470, 10477.134, 433.771, 52868.106 25/03/10,09:01:18,04,09,1, 12.0,1,1, 0.470, 10477.141, 433.725, 52868.139 25/03/10,09:01:18,05,09,1, 12.0,1,1, 0.470, 10477.131, 433.718, 52868.038 25/03/10,09:01:18,06,09,1, 12.0,1,1, 0.470, 10477.124, 433.738, 52868.068 25/03/10,09:01:18,07,09,1, 12.0,1,1, 0.470, 10477.115, 433.752, 52868.024 25/03/10,09:01:18,08,09,1, 12.0,1,1, 0.470, 10477.096, 433.752, 52868.046 25/03/10,09:01:18,09,09,1, 12.0,1,1, 0.470, 10477.113, 433.786, 52868.088 25/03/10,09:01:18,10,09,1, 12.0,1,1, 0.470, 10477.106, 433.795, 52868.076 25/03/10,09:01:18,11,09,1, 12.0,1,1, 0.470, 10477.090, 433.812, 52868.061 25/03/10,09:01:18,12,09,1, 12.0,1,1, 0.470, 10477.082, 433.815, 52868.097 25/03/10,09:01:18,13,09,1, 12.0,1,1, 0.470, 10477.109, 433.829, 52868.071 25/03/10,09:01:18,14,09,1, 12.0,1,1, 0.470, 10477.092, 433.847, 52868.146 25/03/10,09:01:18,15,09,1, 12.0,1,1, 0.470, 10477.081, 433.842, 52868.190 25/03/10,09:01:18,16,09,1, 12.0,1,1, 0.470, 10477.063, 433.840, 52868.085 25/03/10,09:01:18,17,09,1, 12.0,1,1, 0.470, 10477.051, 433.848, 52868.068 25/03/10,09:01:18,18,09,1, 12.0,1,1, 0.470, 10477.011, 433.824, 52868.110 25/03/10,09:01:18,19,09,1, 12.0,1,1, 0.470, 10477.066, 433.862, 52868.042 25/03/10,09:01:19,00,08,1, 12.0,1,1, 0.472, 10477.059, 433.862, 52868.042 25/03/10,09:01:19,01,08,1, 12.0,1,1, 0.472, 10477.043, 433.897, 52868.042 25/03/10,09:01:19,02,08,1, 12.0,1,1, 0.472, 10477.028, 433.921, 52868.112 25/03/10,09:01:19,03,08,1, 12.0,1,1, 0.472, 10477.008, 433.900, 52868.110 25/03/10,09:01:19,04,08,1, 12.0,1,1, 0.472, 10477.008, 433.925, 52868.129 25/03/10,09:01:19,05,08,1, 12.0,1,1, 0.472, 10477.009, 433.959, 52868.079 25/03/10,09:01:19,06,08,1, 12.0,1,1, 0.472, 10477.010, 433.936, 52868.044 25/03/10,09:01:19,07,08,1, 12.0,1,1, 0.472, 10476.982, 433.950, 52868.092 25/03/10,09:01:19,08,08,1, 12.0,1,1, 0.472, 10476.993, 433.967, 52868.118 25/03/10,09:01:19,09,08,1, 12.0,1,1, 0.472, 10476.998, 433.961, 52868.167 25/03/10,09:01:19,10,08,1, 12.0,1,1, 0.472, 10476.969, 433.977, 52868.183 25/03/10,09:01:19,11,08,1, 12.0,1,1, 0.472, 10476.994, 433.976, 52868.092 25/03/10,09:01:19,12,08,1, 12.0,1,1, 0.472, 10476.973, 434.032, 52868.054 25/03/10,09:01:19,13,08,1, 12.0,1,1, 0.472, 10476.941, 434.036, 52868.116 25/03/10,09:01:19,14,08,1, 12.0,1,1, 0.472, 10476.982, 434.024, 52868.083 25/03/10,09:01:19,15,08,1, 12.0,1,1, 0.472, 10476.994, 434.039, 52868.166 25/03/10,09:01:19,16,08,1, 12.0,1,1, 0.472, 10476.979, 434.063, 52868.149 25/03/10,09:01:19,17,08,1, 12.0,1,1, 0.472, 10476.973, 434.065, 52868.137 25/03/10,09:01:19,18,08,1, 12.0,1,1, 0.472, 10476.953, 434.057, 52868.228 25/03/10,09:01:19,19,08,1, 12.0,1,1, 0.472, 10476.914, 434.026, 52867.998 25/03/10,09:01:20,00,08,1, 11.8,1,1, 0.468, 10476.909, 434.026, 52867.998 25/03/10,09:01:20,01,08,1, 11.8,1,1, 0.468, 10476.916, 434.016, 52868.126 25/03/10,09:01:20,02,08,1, 11.8,1,1, 0.468, 10476.913, 434.056, 52868.153 25/03/10,09:01:20,03,08,1, 11.8,1,1, 0.468, 10476.904, 434.062, 52868.167 25/03/10,09:01:20,04,08,1, 11.8,1,1, 0.468, 10476.928, 434.042, 52868.168 25/03/10,09:01:20,05,08,1, 11.8,1,1, 0.468, 10476.896, 434.072, 52868.098 25/03/10,09:01:20,06,08,1, 11.8,1,1, 0.468, 10476.891, 434.078, 52868.117 25/03/10,09:01:20,07,08,1, 11.8,1,1, 0.468, 10476.901, 434.079, 52868.020 25/03/10,09:01:20,08,08,1, 11.8,1,1, 0.468, 10476.891, 434.085, 52868.126 25/03/10,09:01:20,09,08,1, 11.8,1,1, 0.468, 10476.891, 434.093, 52868.153 25/03/10,09:01:20,10,08,1, 11.8,1,1, 0.468, 10476.862, 434.110, 52868.109 25/03/10,09:01:20,11,08,1, 11.8,1,1, 0.468, 10476.887, 434.060, 52867.821 25/03/10,09:01:20,12,08,1, 11.8,1,1, 0.468, 10476.834, 434.109, 52868.114 25/03/10,09:01:20,13,08,1, 11.8,1,1, 0.468, 10476.820, 434.106, 52868.125 25/03/10,09:01:20,14,08,1, 11.8,1,1, 0.468, 10476.826, 434.099, 52868.127 25/03/10,09:01:20,15,08,1, 11.8,1,1, 0.468, 10476.823, 434.119, 52868.193 25/03/10,09:01:20,16,08,1, 11.8,1,1, 0.468, 10476.806, 434.120, 52868.132 25/03/10,09:01:20,17,08,1, 11.8,1,1, 0.468, 10476.798, 434.143, 52868.191 25/03/10,09:01:20,18,08,1, 11.8,1,1, 0.468, 10476.796, 434.130, 52868.167 25/03/10,09:01:20,19,08,1, 11.8,1,1, 0.468, 10476.797, 434.153, 52868.185 25/03/10,09:01:21,00,09,1, 11.9,1,1, 0.467, 10476.792, 434.153, 52868.185 25/03/10,09:01:21,01,09,1, 11.9,1,1, 0.467, 10476.753, 434.140, 52868.078 25/03/10,09:01:21,02,09,1, 11.9,1,1, 0.467, 10476.749, 434.137, 52868.166 25/03/10,09:01:21,03,09,1, 11.9,1,1, 0.467, 10476.716, 434.142, 52868.153 25/03/10,09:01:21,04,09,1, 11.9,1,1, 0.467, 10476.727, 434.152, 52868.171 25/03/10,09:01:21,05,09,1, 11.9,1,1, 0.467, 10476.726, 434.150, 52868.111 25/03/10,09:01:21,06,09,1, 11.9,1,1, 0.467, 10476.705, 434.175, 52868.111 25/03/10,09:01:21,07,09,1, 11.9,1,1, 0.467, 10476.733, 434.182, 52868.146 25/03/10,09:01:21,08,09,1, 11.9,1,1, 0.467, 10476.689, 434.204, 52868.153 25/03/10,09:01:21,09,09,1, 11.9,1,1, 0.467, 10476.693, 434.209, 52868.184 25/03/10,09:01:21,10,09,1, 11.9,1,1, 0.467, 10476.666, 434.199, 52868.214 25/03/10,09:01:21,11,09,1, 11.9,1,1, 0.467, 10476.669, 434.200, 52868.191 25/03/10,09:01:21,12,09,1, 11.9,1,1, 0.467, 10476.656, 434.202, 52868.152 25/03/10,09:01:21,13,09,1, 11.9,1,1, 0.467, 10476.641, 434.224, 52868.119 25/03/10,09:01:21,14,09,1, 11.9,1,1, 0.467, 10476.626, 434.206, 52868.049 25/03/10,09:01:21,15,09,1, 11.9,1,1, 0.467, 10476.648, 434.185, 52868.068 25/03/10,09:01:21,16,09,1, 11.9,1,1, 0.467, 10476.571, 434.201, 52868.044 25/03/10,09:01:21,17,09,1, 11.9,1,1, 0.467, 10476.576, 434.212, 52868.100 25/03/10,09:01:21,18,09,1, 11.9,1,1, 0.467, 10476.582, 434.211, 52868.171 25/03/10,09:01:21,19,09,1, 11.9,1,1, 0.467, 10476.567, 434.252, 52868.235 25/03/10,09:01:22,00,08,1, 11.9,1,1, 0.467, 10476.567, 434.252, 52868.235 25/03/10,09:01:22,01,08,1, 11.9,1,1, 0.467, 10476.550, 434.270, 52868.186 25/03/10,09:01:22,02,08,1, 11.9,1,1, 0.467, 10476.547, 434.292, 52868.126 25/03/10,09:01:22,03,08,1, 11.9,1,1, 0.467, 10476.540, 434.282, 52868.255 25/03/10,09:01:22,04,08,1, 11.9,1,1, 0.467, 10476.507, 434.289, 52868.223 25/03/10,09:01:22,05,08,1, 11.9,1,1, 0.467, 10476.505, 434.300, 52868.166 25/03/10,09:01:22,06,08,1, 11.9,1,1, 0.467, 10476.522, 434.273, 52868.080 25/03/10,09:01:22,07,08,1, 11.9,1,1, 0.467, 10476.508, 434.297, 52868.127 25/03/10,09:01:22,08,08,1, 11.9,1,1, 0.467, 10476.501, 434.303, 52868.071 25/03/10,09:01:22,09,08,1, 11.9,1,1, 0.467, 10476.495, 434.334, 52868.086 25/03/10,09:01:22,10,08,1, 11.9,1,1, 0.467, 10476.470, 434.336, 52868.129 25/03/10,09:01:22,11,08,1, 11.9,1,1, 0.467, 10476.486, 434.353, 52868.114 25/03/10,09:01:22,12,08,1, 11.9,1,1, 0.467, 10476.451, 434.400, 52868.167 25/03/10,09:01:22,13,08,1, 11.9,1,1, 0.467, 10476.455, 434.390, 52868.109 25/03/10,09:01:22,14,08,1, 11.9,1,1, 0.467, 10476.489, 434.406, 52868.162 25/03/10,09:01:22,15,08,1, 11.9,1,1, 0.467, 10476.445, 434.415, 52868.182 25/03/10,09:01:22,16,08,1, 11.9,1,1, 0.467, 10476.437, 434.404, 52868.101 25/03/10,09:01:22,17,08,1, 11.9,1,1, 0.467, 10476.428, 434.410, 52868.191 25/03/10,09:01:22,18,08,1, 11.9,1,1, 0.467, 10476.401, 434.421, 52868.085 25/03/10,09:01:22,19,08,1, 11.9,1,1, 0.467, 10476.412, 434.401, 52868.155 25/03/10,09:01:23,00,08,1, 11.9,1,1, 0.466, 10476.408, 434.401, 52868.155 25/03/10,09:01:23,01,08,1, 11.9,1,1, 0.466, 10476.409, 434.443, 52868.054 25/03/10,09:01:23,02,08,1, 11.9,1,1, 0.466, 10476.399, 434.487, 52868.078 25/03/10,09:01:23,03,08,1, 11.9,1,1, 0.466, 10476.378, 434.484, 52868.133 25/03/10,09:01:23,04,08,1, 11.9,1,1, 0.466, 10476.365, 434.506, 52868.196 25/03/10,09:01:23,05,08,1, 11.9,1,1, 0.466, 10476.391, 434.502, 52868.077 25/03/10,09:01:23,06,08,1, 11.9,1,1, 0.466, 10476.375, 434.538, 52868.030 25/03/10,09:01:23,07,08,1, 11.9,1,1, 0.466, 10476.369, 434.543, 52868.059 25/03/10,09:01:23,08,08,1, 11.9,1,1, 0.466, 10476.355, 434.575, 52868.088 25/03/10,09:01:23,09,08,1, 11.9,1,1, 0.466, 10476.347, 434.587, 52868.169 25/03/10,09:01:23,10,08,1, 11.9,1,1, 0.466, 10476.315, 434.601, 52868.113 25/03/10,09:01:23,11,08,1, 11.9,1,1, 0.466, 10476.328, 434.616, 52868.101 25/03/10,09:01:23,12,08,1, 11.9,1,1, 0.466, 10476.301, 434.636, 52868.273 25/03/10,09:01:23,13,08,1, 11.9,1,1, 0.466, 10476.265, 434.639, 52868.159 25/03/10,09:01:23,14,08,1, 11.9,1,1, 0.466, 10476.295, 434.644, 52868.136 25/03/10,09:01:23,15,08,1, 11.9,1,1, 0.466, 10476.279, 434.656, 52868.097 25/03/10,09:01:23,16,08,1, 11.9,1,1, 0.466, 10476.270, 434.685, 52868.084 25/03/10,09:01:23,17,08,1, 11.9,1,1, 0.466, 10476.308, 434.679, 52868.089 25/03/10,09:01:23,18,08,1, 11.9,1,1, 0.466, 10476.277, 434.707, 52868.120 25/03/10,09:01:23,19,08,1, 11.9,1,1, 0.466, 10476.235, 434.702, 52868.091 25/03/10,09:01:24,00,08,1, 11.9,1,1, 0.466, 10476.233, 434.702, 52868.091 25/03/10,09:01:24,01,08,1, 11.9,1,1, 0.466, 10476.274, 434.735, 52868.057 25/03/10,09:01:24,02,08,1, 11.9,1,1, 0.466, 10476.246, 434.731, 52868.055 25/03/10,09:01:24,03,08,1, 11.9,1,1, 0.466, 10476.230, 434.746, 52868.102 25/03/10,09:01:24,04,08,1, 11.9,1,1, 0.466, 10476.260, 434.776, 52868.102 25/03/10,09:01:24,05,08,1, 11.9,1,1, 0.466, 10476.260, 434.785, 52868.041 25/03/10,09:01:24,06,08,1, 11.9,1,1, 0.466, 10476.240, 434.784, 52868.083 25/03/10,09:01:24,07,08,1, 11.9,1,1, 0.466, 10476.258, 434.799, 52868.038 25/03/10,09:01:24,08,08,1, 11.9,1,1, 0.466, 10476.246, 434.822, 52868.068 25/03/10,09:01:24,09,08,1, 11.9,1,1, 0.466, 10476.240, 434.852, 52868.004 25/03/10,09:01:24,10,08,1, 11.9,1,1, 0.466, 10476.236, 434.852, 52868.072 25/03/10,09:01:24,11,08,1, 11.9,1,1, 0.466, 10476.234, 434.834, 52868.109 25/03/10,09:01:24,12,08,1, 11.9,1,1, 0.466, 10476.207, 434.841, 52867.987 25/03/10,09:01:24,13,08,1, 11.9,1,1, 0.466, 10476.236, 434.816, 52867.990 25/03/10,09:01:24,14,08,1, 11.9,1,1, 0.466, 10476.218, 434.848, 52867.997 25/03/10,09:01:24,15,08,1, 11.9,1,1, 0.466, 10476.210, 434.864, 52868.048 25/03/10,09:01:24,16,08,1, 11.9,1,1, 0.466, 10476.210, 434.867, 52868.045 25/03/10,09:01:24,17,08,1, 11.9,1,1, 0.466, 10476.210, 434.885, 52868.062 25/03/10,09:01:24,18,08,1, 11.9,1,1, 0.466, 10476.185, 434.925, 52868.053 25/03/10,09:01:24,19,08,1, 11.9,1,1, 0.466, 10476.205, 434.923, 52868.011 25/03/10,09:01:25,00,09,1, 11.9,1,1, 0.469, 10476.199, 434.923, 52868.011 25/03/10,09:01:25,01,09,1, 11.9,1,1, 0.469, 10476.208, 434.951, 52867.985 25/03/10,09:01:25,02,09,1, 11.9,1,1, 0.469, 10476.143, 434.944, 52868.010 25/03/10,09:01:25,03,09,1, 11.9,1,1, 0.469, 10476.167, 434.949, 52868.010 25/03/10,09:01:25,04,09,1, 11.9,1,1, 0.469, 10476.149, 434.926, 52868.052 25/03/10,09:01:25,05,09,1, 11.9,1,1, 0.469, 10476.180, 434.947, 52868.084 25/03/10,09:01:25,06,09,1, 11.9,1,1, 0.469, 10476.160, 434.918, 52868.006 25/03/10,09:01:25,07,09,1, 11.9,1,1, 0.469, 10476.152, 434.951, 52868.026 25/03/10,09:01:25,08,09,1, 11.9,1,1, 0.469, 10476.184, 434.977, 52868.046 25/03/10,09:01:25,09,09,1, 11.9,1,1, 0.469, 10476.161, 434.988, 52868.060 25/03/10,09:01:25,10,09,1, 11.9,1,1, 0.469, 10476.165, 434.991, 52868.086 25/03/10,09:01:25,11,09,1, 11.9,1,1, 0.469, 10476.176, 435.023, 52868.093 25/03/10,09:01:25,12,09,1, 11.9,1,1, 0.469, 10476.178, 435.007, 52868.046 25/03/10,09:01:25,13,09,1, 11.9,1,1, 0.469, 10476.154, 435.023, 52868.009 25/03/10,09:01:25,14,09,1, 11.9,1,1, 0.469, 10476.160, 435.005, 52868.056 25/03/10,09:01:25,15,09,1, 11.9,1,1, 0.469, 10476.184, 435.004, 52867.975 25/03/10,09:01:25,16,09,1, 11.9,1,1, 0.469, 10476.138, 434.992, 52867.985 25/03/10,09:01:25,17,09,1, 11.9,1,1, 0.469, 10476.131, 435.013, 52868.070 25/03/10,09:01:25,18,09,1, 11.9,1,1, 0.469, 10476.167, 435.016, 52867.988 25/03/10,09:01:25,19,09,1, 11.9,1,1, 0.469, 10476.134, 435.030, 52868.092 25/03/10,09:01:26,00,09,1, 11.9,1,1, 0.467, 10476.133, 435.030, 52868.092 25/03/10,09:01:26,01,09,1, 11.9,1,1, 0.467, 10476.170, 435.013, 52868.081 25/03/10,09:01:26,02,09,1, 11.9,1,1, 0.467, 10476.143, 435.058, 52868.186 25/03/10,09:01:26,03,09,1, 11.9,1,1, 0.467, 10476.155, 435.054, 52868.089 25/03/10,09:01:26,04,09,1, 11.9,1,1, 0.467, 10476.144, 435.065, 52868.161 25/03/10,09:01:26,05,09,1, 11.9,1,1, 0.467, 10476.121, 435.080, 52868.149 25/03/10,09:01:26,06,09,1, 11.9,1,1, 0.467, 10476.116, 435.067, 52868.092 25/03/10,09:01:26,07,09,1, 11.9,1,1, 0.467, 10476.124, 435.059, 52868.031 25/03/10,09:01:26,08,09,1, 11.9,1,1, 0.467, 10476.102, 435.044, 52868.076 25/03/10,09:01:26,09,09,1, 11.9,1,1, 0.467, 10476.105, 435.072, 52868.092 25/03/10,09:01:26,10,09,1, 11.9,1,1, 0.467, 10476.097, 435.073, 52868.065 25/03/10,09:01:26,11,09,1, 11.9,1,1, 0.467, 10476.089, 435.059, 52868.083 25/03/10,09:01:26,12,09,1, 11.9,1,1, 0.467, 10476.086, 435.071, 52868.111 25/03/10,09:01:26,13,09,1, 11.9,1,1, 0.467, 10476.087, 435.082, 52868.109 25/03/10,09:01:26,14,09,1, 11.9,1,1, 0.467, 10476.100, 435.101, 52868.109 25/03/10,09:01:26,15,09,1, 11.9,1,1, 0.467, 10476.082, 435.096, 52868.100 25/03/10,09:01:26,16,09,1, 11.9,1,1, 0.467, 10476.078, 435.090, 52868.186 25/03/10,09:01:26,17,09,1, 11.9,1,1, 0.467, 10476.093, 435.106, 52868.126 25/03/10,09:01:26,18,09,1, 11.9,1,1, 0.467, 10476.052, 435.094, 52868.190 25/03/10,09:01:26,19,09,1, 11.9,1,1, 0.467, 10476.055, 435.076, 52868.092 25/03/10,09:01:27,00,08,1, 11.9,1,1, 0.466, 10476.049, 435.076, 52868.092 25/03/10,09:01:27,01,08,1, 11.9,1,1, 0.466, 10476.039, 435.078, 52868.095 25/03/10,09:01:27,02,08,1, 11.9,1,1, 0.466, 10476.041, 435.094, 52868.130 25/03/10,09:01:27,03,08,1, 11.9,1,1, 0.466, 10476.058, 435.088, 52868.134 25/03/10,09:01:27,04,08,1, 11.9,1,1, 0.466, 10476.043, 435.109, 52868.201 25/03/10,09:01:27,05,08,1, 11.9,1,1, 0.466, 10476.070, 435.101, 52868.244 25/03/10,09:01:27,06,08,1, 11.9,1,1, 0.466, 10476.066, 435.100, 52868.154 25/03/10,09:01:27,07,08,1, 11.9,1,1, 0.466, 10476.046, 435.105, 52868.167 25/03/10,09:01:27,08,08,1, 11.9,1,1, 0.466, 10476.032, 435.104, 52868.145 25/03/10,09:01:27,09,08,1, 11.9,1,1, 0.466, 10476.056, 435.120, 52868.235 25/03/10,09:01:27,10,08,1, 11.9,1,1, 0.466, 10476.049, 435.130, 52868.224 25/03/10,09:01:27,11,08,1, 11.9,1,1, 0.466, 10476.049, 435.117, 52868.266 25/03/10,09:01:27,12,08,1, 11.9,1,1, 0.466, 10476.049, 435.115, 52868.277 25/03/10,09:01:27,13,08,1, 11.9,1,1, 0.466, 10476.034, 435.103, 52868.250 25/03/10,09:01:27,14,08,1, 11.9,1,1, 0.466, 10476.056, 435.114, 52868.147 25/03/10,09:01:27,15,08,1, 11.9,1,1, 0.466, 10476.028, 435.094, 52868.242 25/03/10,09:01:27,16,08,1, 11.9,1,1, 0.466, 10476.044, 435.126, 52868.253 25/03/10,09:01:27,17,08,1, 11.9,1,1, 0.466, 10476.053, 435.126, 52868.197 25/03/10,09:01:27,18,08,1, 11.9,1,1, 0.466, 10476.022, 435.163, 52868.191 25/03/10,09:01:27,19,08,1, 11.9,1,1, 0.466, 10476.043, 435.153, 52868.255 25/03/10,09:01:28,00,07,1, 12.0,1,1, 0.468, 10476.041, 435.153, 52868.255 25/03/10,09:01:28,01,07,1, 12.0,1,1, 0.468, 10476.035, 435.155, 52868.277 25/03/10,09:01:28,02,07,1, 12.0,1,1, 0.468, 10476.054, 435.151, 52868.244 25/03/10,09:01:28,03,07,1, 12.0,1,1, 0.468, 10476.037, 435.143, 52868.326 25/03/10,09:01:28,04,07,1, 12.0,1,1, 0.468, 10476.052, 435.129, 52868.359 25/03/10,09:01:28,05,07,1, 12.0,1,1, 0.468, 10476.071, 435.131, 52868.317 25/03/10,09:01:28,06,07,1, 12.0,1,1, 0.468, 10476.087, 435.172, 52868.264 25/03/10,09:01:28,07,07,1, 12.0,1,1, 0.468, 10476.036, 435.169, 52868.246 25/03/10,09:01:28,08,07,1, 12.0,1,1, 0.468, 10476.075, 435.196, 52868.212 25/03/10,09:01:28,09,07,1, 12.0,1,1, 0.468, 10476.064, 435.200, 52868.362 25/03/10,09:01:28,10,07,1, 12.0,1,1, 0.468, 10476.060, 435.205, 52868.344 25/03/10,09:01:28,11,07,1, 12.0,1,1, 0.468, 10476.070, 435.193, 52868.280 25/03/10,09:01:28,12,07,1, 12.0,1,1, 0.468, 10476.079, 435.212, 52868.355 25/03/10,09:01:28,13,07,1, 12.0,1,1, 0.468, 10476.070, 435.206, 52868.315 25/03/10,09:01:28,14,07,1, 12.0,1,1, 0.468, 10476.054, 435.211, 52868.527 25/03/10,09:01:28,15,07,1, 12.0,1,1, 0.468, 10476.052, 435.206, 52868.447 25/03/10,09:01:28,16,07,1, 12.0,1,1, 0.468, 10476.067, 435.181, 52868.418 25/03/10,09:01:28,17,07,1, 12.0,1,1, 0.468, 10476.110, 435.215, 52868.469 25/03/10,09:01:28,18,07,1, 12.0,1,1, 0.468, 10476.083, 435.208, 52868.386 25/03/10,09:01:28,19,07,1, 12.0,1,1, 0.468, 10476.114, 435.225, 52868.398 25/03/10,09:01:29,00,08,1, 12.0,1,1, 0.468, 10476.108, 435.225, 52868.398 25/03/10,09:01:29,01,08,1, 12.0,1,1, 0.468, 10476.069, 435.247, 52868.376 25/03/10,09:01:29,02,08,1, 12.0,1,1, 0.468, 10476.074, 435.236, 52868.431 25/03/10,09:01:29,03,08,1, 12.0,1,1, 0.468, 10476.085, 435.227, 52868.379 25/03/10,09:01:29,04,08,1, 12.0,1,1, 0.468, 10476.084, 435.244, 52868.430 25/03/10,09:01:29,05,08,1, 12.0,1,1, 0.468, 10476.086, 435.246, 52868.462 25/03/10,09:01:29,06,08,1, 12.0,1,1, 0.468, 10476.055, 435.233, 52868.473 25/03/10,09:01:29,07,08,1, 12.0,1,1, 0.468, 10476.065, 435.248, 52868.426 25/03/10,09:01:29,08,08,1, 12.0,1,1, 0.468, 10476.032, 435.227, 52868.441 25/03/10,09:01:29,09,08,1, 12.0,1,1, 0.468, 10476.070, 435.234, 52868.466 25/03/10,09:01:29,10,08,1, 12.0,1,1, 0.468, 10476.042, 435.211, 52868.476 25/03/10,09:01:29,11,08,1, 12.0,1,1, 0.468, 10476.036, 435.243, 52868.507 25/03/10,09:01:29,12,08,1, 12.0,1,1, 0.468, 10476.038, 435.225, 52868.524 25/03/10,09:01:29,13,08,1, 12.0,1,1, 0.468, 10476.060, 435.251, 52868.462 25/03/10,09:01:29,14,08,1, 12.0,1,1, 0.468, 10476.052, 435.237, 52868.458 25/03/10,09:01:29,15,08,1, 12.0,1,1, 0.468, 10476.071, 435.258, 52868.555 25/03/10,09:01:29,16,08,1, 12.0,1,1, 0.468, 10476.031, 435.228, 52868.554 25/03/10,09:01:29,17,08,1, 12.0,1,1, 0.468, 10476.042, 435.242, 52868.524 25/03/10,09:01:29,18,08,1, 12.0,1,1, 0.468, 10476.040, 435.268, 52868.595 25/03/10,09:01:29,19,08,1, 12.0,1,1, 0.468, 10476.017, 435.228, 52868.560 25/03/10,09:01:30,00,08,1, 11.9,1,1, 0.466, 10476.016, 435.228, 52868.560 25/03/10,09:01:30,01,08,1, 11.9,1,1, 0.466, 10476.030, 435.215, 52868.541 25/03/10,09:01:30,02,08,1, 11.9,1,1, 0.466, 10476.044, 435.221, 52868.562 25/03/10,09:01:30,03,08,1, 11.9,1,1, 0.466, 10476.045, 435.211, 52868.545 25/03/10,09:01:30,04,08,1, 11.9,1,1, 0.466, 10476.065, 435.230, 52868.570 25/03/10,09:01:30,05,08,1, 11.9,1,1, 0.466, 10476.056, 435.242, 52868.587 25/03/10,09:01:30,06,08,1, 11.9,1,1, 0.466, 10476.064, 435.238, 52868.562 25/03/10,09:01:30,07,08,1, 11.9,1,1, 0.466, 10476.048, 435.240, 52868.590 25/03/10,09:01:30,08,08,1, 11.9,1,1, 0.466, 10476.058, 435.248, 52868.582 25/03/10,09:01:30,09,08,1, 11.9,1,1, 0.466, 10476.050, 435.235, 52868.536 25/03/10,09:01:30,10,08,1, 11.9,1,1, 0.466, 10476.065, 435.213, 52868.551 25/03/10,09:01:30,11,08,1, 11.9,1,1, 0.466, 10476.054, 435.203, 52868.538 25/03/10,09:01:30,12,08,1, 11.9,1,1, 0.466, 10476.060, 435.213, 52868.555 25/03/10,09:01:30,13,08,1, 11.9,1,1, 0.466, 10476.056, 435.231, 52868.659 25/03/10,09:01:30,14,08,1, 11.9,1,1, 0.466, 10476.075, 435.246, 52868.579 25/03/10,09:01:30,15,08,1, 11.9,1,1, 0.466, 10476.068, 435.225, 52868.604 25/03/10,09:01:30,16,08,1, 11.9,1,1, 0.466, 10476.068, 435.236, 52868.692 25/03/10,09:01:30,17,08,1, 11.9,1,1, 0.466, 10476.063, 435.234, 52868.685 25/03/10,09:01:30,18,08,1, 11.9,1,1, 0.466, 10476.064, 435.226, 52868.649 25/03/10,09:01:30,19,08,1, 11.9,1,1, 0.466, 10476.072, 435.250, 52868.605 25/03/10,09:01:31,00,09,1, 11.9,1,1, 0.467, 10476.066, 435.250, 52868.605 25/03/10,09:01:31,01,09,1, 11.9,1,1, 0.467, 10476.081, 435.247, 52868.595 25/03/10,09:01:31,02,09,1, 11.9,1,1, 0.467, 10476.058, 435.229, 52868.595 25/03/10,09:01:31,03,09,1, 11.9,1,1, 0.467, 10476.051, 435.197, 52868.580 25/03/10,09:01:31,04,09,1, 11.9,1,1, 0.467, 10476.059, 435.223, 52868.659 25/03/10,09:01:31,05,09,1, 11.9,1,1, 0.467, 10476.070, 435.196, 52868.622 25/03/10,09:01:31,06,09,1, 11.9,1,1, 0.467, 10476.079, 435.210, 52868.652 25/03/10,09:01:31,07,09,1, 11.9,1,1, 0.467, 10476.054, 435.194, 52868.578 25/03/10,09:01:31,08,09,1, 11.9,1,1, 0.467, 10476.094, 435.231, 52868.590 25/03/10,09:01:31,09,09,1, 11.9,1,1, 0.467, 10476.076, 435.213, 52868.583 25/03/10,09:01:31,10,09,1, 11.9,1,1, 0.467, 10476.099, 435.238, 52868.650 25/03/10,09:01:31,11,09,1, 11.9,1,1, 0.467, 10476.086, 435.230, 52868.661 25/03/10,09:01:31,12,09,1, 11.9,1,1, 0.467, 10476.092, 435.195, 52868.648 25/03/10,09:01:31,13,09,1, 11.9,1,1, 0.467, 10476.072, 435.197, 52868.586 25/03/10,09:01:31,14,09,1, 11.9,1,1, 0.467, 10476.088, 435.151, 52868.580 25/03/10,09:01:31,15,09,1, 11.9,1,1, 0.467, 10476.099, 435.172, 52868.594 25/03/10,09:01:31,16,09,1, 11.9,1,1, 0.467, 10476.072, 435.164, 52868.648 25/03/10,09:01:31,17,09,1, 11.9,1,1, 0.467, 10476.083, 435.147, 52868.582 25/03/10,09:01:31,18,09,1, 11.9,1,1, 0.467, 10476.098, 435.149, 52868.615 25/03/10,09:01:31,19,09,1, 11.9,1,1, 0.467, 10476.089, 435.157, 52868.620 25/03/10,09:01:32,00,08,1, 11.9,1,1, 0.471, 10476.083, 435.157, 52868.620 25/03/10,09:01:32,01,08,1, 11.9,1,1, 0.471, 10476.083, 435.194, 52868.630 25/03/10,09:01:32,02,08,1, 11.9,1,1, 0.471, 10476.060, 435.164, 52868.629 25/03/10,09:01:32,03,08,1, 11.9,1,1, 0.471, 10476.116, 435.173, 52868.619 25/03/10,09:01:32,04,08,1, 11.9,1,1, 0.471, 10476.093, 435.173, 52868.620 25/03/10,09:01:32,05,08,1, 11.9,1,1, 0.471, 10476.086, 435.165, 52868.554 25/03/10,09:01:32,06,08,1, 11.9,1,1, 0.471, 10476.076, 435.148, 52868.579 25/03/10,09:01:32,07,08,1, 11.9,1,1, 0.471, 10476.099, 435.137, 52868.612 25/03/10,09:01:32,08,08,1, 11.9,1,1, 0.471, 10476.088, 435.134, 52868.480 25/03/10,09:01:32,09,08,1, 11.9,1,1, 0.471, 10476.098, 435.134, 52868.538 25/03/10,09:01:32,10,08,1, 11.9,1,1, 0.471, 10476.079, 435.114, 52868.598 25/03/10,09:01:32,11,08,1, 11.9,1,1, 0.471, 10476.085, 435.155, 52868.613 25/03/10,09:01:32,12,08,1, 11.9,1,1, 0.471, 10476.076, 435.136, 52868.547 25/03/10,09:01:32,13,08,1, 11.9,1,1, 0.471, 10476.089, 435.162, 52868.558 25/03/10,09:01:32,14,08,1, 11.9,1,1, 0.471, 10476.091, 435.145, 52868.576 25/03/10,09:01:32,15,08,1, 11.9,1,1, 0.471, 10476.106, 435.138, 52868.524 25/03/10,09:01:32,16,08,1, 11.9,1,1, 0.471, 10476.097, 435.119, 52868.533 25/03/10,09:01:32,17,08,1, 11.9,1,1, 0.471, 10476.095, 435.109, 52868.592 25/03/10,09:01:32,18,08,1, 11.9,1,1, 0.471, 10476.072, 435.127, 52868.552 25/03/10,09:01:32,19,08,1, 11.9,1,1, 0.471, 10476.095, 435.097, 52868.561 25/03/10,09:01:33,00,08,1, 11.8,1,1, 0.471, 10476.091, 435.097, 52868.561 25/03/10,09:01:33,01,08,1, 11.8,1,1, 0.471, 10476.098, 435.090, 52868.523 25/03/10,09:01:33,02,08,1, 11.8,1,1, 0.471, 10476.114, 435.101, 52868.536 25/03/10,09:01:33,03,08,1, 11.8,1,1, 0.471, 10476.093, 435.120, 52868.444 25/03/10,09:01:33,04,08,1, 11.8,1,1, 0.471, 10476.092, 435.110, 52868.477 25/03/10,09:01:33,05,08,1, 11.8,1,1, 0.471, 10476.105, 435.096, 52868.515 25/03/10,09:01:33,06,08,1, 11.8,1,1, 0.471, 10476.099, 435.079, 52868.487 25/03/10,09:01:33,07,08,1, 11.8,1,1, 0.471, 10476.104, 435.122, 52868.547 25/03/10,09:01:33,08,08,1, 11.8,1,1, 0.471, 10476.095, 435.108, 52868.499 25/03/10,09:01:33,09,08,1, 11.8,1,1, 0.471, 10476.106, 435.091, 52868.503 25/03/10,09:01:33,10,08,1, 11.8,1,1, 0.471, 10476.085, 435.105, 52868.561 25/03/10,09:01:33,11,08,1, 11.8,1,1, 0.471, 10476.094, 435.070, 52868.502 25/03/10,09:01:33,12,08,1, 11.8,1,1, 0.471, 10476.100, 435.092, 52868.492 25/03/10,09:01:33,13,08,1, 11.8,1,1, 0.471, 10476.069, 435.057, 52868.424 25/03/10,09:01:33,14,08,1, 11.8,1,1, 0.471, 10476.080, 435.055, 52868.350 25/03/10,09:01:33,15,08,1, 11.8,1,1, 0.471, 10476.101, 435.095, 52868.403 25/03/10,09:01:33,16,08,1, 11.8,1,1, 0.471, 10476.100, 435.075, 52868.435 25/03/10,09:01:33,17,08,1, 11.8,1,1, 0.471, 10476.102, 435.060, 52868.411 25/03/10,09:01:33,18,08,1, 11.8,1,1, 0.471, 10476.105, 435.045, 52868.430 25/03/10,09:01:33,19,08,1, 11.8,1,1, 0.471, 10476.108, 435.034, 52868.395 25/03/10,09:01:34,00,08,1, 12.0,1,1, 0.466, 10476.108, 435.034, 52868.395 25/03/10,09:01:34,01,08,1, 12.0,1,1, 0.466, 10476.085, 435.058, 52868.361 25/03/10,09:01:34,02,08,1, 12.0,1,1, 0.466, 10476.102, 435.053, 52868.394 25/03/10,09:01:34,03,08,1, 12.0,1,1, 0.466, 10476.086, 435.057, 52868.411 25/03/10,09:01:34,04,08,1, 12.0,1,1, 0.466, 10476.117, 435.040, 52868.355 25/03/10,09:01:34,05,08,1, 12.0,1,1, 0.466, 10476.087, 435.024, 52868.301 25/03/10,09:01:34,06,08,1, 12.0,1,1, 0.466, 10476.121, 435.062, 52868.341 25/03/10,09:01:34,07,08,1, 12.0,1,1, 0.466, 10476.109, 435.048, 52868.240 25/03/10,09:01:34,08,08,1, 12.0,1,1, 0.466, 10476.113, 435.064, 52868.292 25/03/10,09:01:34,09,08,1, 12.0,1,1, 0.466, 10476.107, 435.046, 52868.237 25/03/10,09:01:34,10,08,1, 12.0,1,1, 0.466, 10476.093, 435.048, 52868.307 25/03/10,09:01:34,11,08,1, 12.0,1,1, 0.466, 10476.121, 435.081, 52868.347 25/03/10,09:01:34,12,08,1, 12.0,1,1, 0.466, 10476.141, 435.044, 52868.341 25/03/10,09:01:34,13,08,1, 12.0,1,1, 0.466, 10476.125, 435.037, 52868.248 25/03/10,09:01:34,14,08,1, 12.0,1,1, 0.466, 10476.103, 435.042, 52868.305 25/03/10,09:01:34,15,08,1, 12.0,1,1, 0.466, 10476.127, 435.020, 52868.226 25/03/10,09:01:34,16,08,1, 12.0,1,1, 0.466, 10476.115, 435.023, 52868.277 25/03/10,09:01:34,17,08,1, 12.0,1,1, 0.466, 10476.117, 435.018, 52868.226 25/03/10,09:01:34,18,08,1, 12.0,1,1, 0.466, 10476.105, 435.023, 52868.207 25/03/10,09:01:34,19,08,1, 12.0,1,1, 0.466, 10476.149, 435.035, 52868.325 25/03/10,09:01:35,00,08,1, 11.8,1,1, 0.471, 10476.149, 435.035, 52868.325 25/03/10,09:01:35,01,08,1, 11.8,1,1, 0.471, 10476.155, 435.032, 52868.153 25/03/10,09:01:35,02,08,1, 11.8,1,1, 0.471, 10476.201, 435.033, 52868.148 25/03/10,09:01:35,03,08,1, 11.8,1,1, 0.471, 10476.184, 435.008, 52868.114 25/03/10,09:01:35,04,08,1, 11.8,1,1, 0.471, 10476.203, 435.017, 52868.189 25/03/10,09:01:35,05,08,1, 11.8,1,1, 0.471, 10476.188, 435.017, 52868.226 25/03/10,09:01:35,06,08,1, 11.8,1,1, 0.471, 10476.211, 434.969, 52868.201 25/03/10,09:01:35,07,08,1, 11.8,1,1, 0.471, 10476.201, 434.977, 52868.170 25/03/10,09:01:35,08,08,1, 11.8,1,1, 0.471, 10476.206, 434.965, 52868.179 25/03/10,09:01:35,09,08,1, 11.8,1,1, 0.471, 10476.185, 434.949, 52868.101 25/03/10,09:01:35,10,08,1, 11.8,1,1, 0.471, 10476.167, 434.945, 52868.104 25/03/10,09:01:35,11,08,1, 11.8,1,1, 0.471, 10476.189, 434.944, 52868.127 25/03/10,09:01:35,12,08,1, 11.8,1,1, 0.471, 10476.191, 434.924, 52868.108 25/03/10,09:01:35,13,08,1, 11.8,1,1, 0.471, 10476.175, 434.942, 52868.054 25/03/10,09:01:35,14,08,1, 11.8,1,1, 0.471, 10476.189, 434.944, 52868.121 25/03/10,09:01:35,15,08,1, 11.8,1,1, 0.471, 10476.186, 434.950, 52868.086 25/03/10,09:01:35,16,08,1, 11.8,1,1, 0.471, 10476.180, 434.916, 52868.058 25/03/10,09:01:35,17,08,1, 11.8,1,1, 0.471, 10476.203, 434.914, 52868.072 25/03/10,09:01:35,18,08,1, 11.8,1,1, 0.471, 10476.163, 434.940, 52868.085 25/03/10,09:01:35,19,08,1, 11.8,1,1, 0.471, 10476.174, 434.909, 52868.097 25/03/10,09:01:36,00,08,1, 11.9,1,1, 0.470, 10476.174, 434.909, 52868.097 25/03/10,09:01:36,01,08,1, 11.9,1,1, 0.470, 10476.164, 434.887, 52868.078 25/03/10,09:01:36,02,08,1, 11.9,1,1, 0.470, 10476.178, 434.876, 52867.978 25/03/10,09:01:36,03,08,1, 11.9,1,1, 0.470, 10476.201, 434.868, 52868.038 25/03/10,09:01:36,04,08,1, 11.9,1,1, 0.470, 10476.201, 434.887, 52867.978 25/03/10,09:01:36,05,08,1, 11.9,1,1, 0.470, 10476.189, 434.858, 52868.016 25/03/10,09:01:36,06,08,1, 11.9,1,1, 0.470, 10476.206, 434.866, 52867.910 25/03/10,09:01:36,07,08,1, 11.9,1,1, 0.470, 10476.214, 434.856, 52867.916 25/03/10,09:01:36,08,08,1, 11.9,1,1, 0.470, 10476.243, 434.842, 52867.919 25/03/10,09:01:36,09,08,1, 11.9,1,1, 0.470, 10476.238, 434.862, 52867.970 25/03/10,09:01:36,10,08,1, 11.9,1,1, 0.470, 10476.243, 434.838, 52867.900 25/03/10,09:01:36,11,08,1, 11.9,1,1, 0.470, 10476.239, 434.771, 52867.878 25/03/10,09:01:36,12,08,1, 11.9,1,1, 0.470, 10476.249, 434.776, 52868.015 25/03/10,09:01:36,13,08,1, 11.9,1,1, 0.470, 10476.245, 434.751, 52867.919 25/03/10,09:01:36,14,08,1, 11.9,1,1, 0.470, 10476.260, 434.768, 52867.881 25/03/10,09:01:36,15,08,1, 11.9,1,1, 0.470, 10476.282, 434.726, 52867.838 25/03/10,09:01:36,16,08,1, 11.9,1,1, 0.470, 10476.301, 434.756, 52867.888 25/03/10,09:01:36,17,08,1, 11.9,1,1, 0.470, 10476.299, 434.722, 52867.876 25/03/10,09:01:36,18,08,1, 11.9,1,1, 0.470, 10476.289, 434.725, 52867.854 25/03/10,09:01:36,19,08,1, 11.9,1,1, 0.470, 10476.337, 434.692, 52867.889 25/03/10,09:01:37,00,08,1, 11.9,1,1, 0.469, 10476.333, 434.692, 52867.889 25/03/10,09:01:37,01,08,1, 11.9,1,1, 0.469, 10476.333, 434.723, 52867.834 25/03/10,09:01:37,02,08,1, 11.9,1,1, 0.469, 10476.375, 434.677, 52867.778 25/03/10,09:01:37,03,08,1, 11.9,1,1, 0.469, 10476.393, 434.654, 52867.735 25/03/10,09:01:37,04,08,1, 11.9,1,1, 0.469, 10476.404, 434.651, 52867.817 25/03/10,09:01:37,05,08,1, 11.9,1,1, 0.469, 10476.416, 434.646, 52867.755 25/03/10,09:01:37,06,08,1, 11.9,1,1, 0.469, 10476.408, 434.618, 52867.741 25/03/10,09:01:37,07,08,1, 11.9,1,1, 0.469, 10476.420, 434.610, 52867.758 25/03/10,09:01:37,08,08,1, 11.9,1,1, 0.469, 10476.458, 434.592, 52867.705 25/03/10,09:01:37,09,08,1, 11.9,1,1, 0.469, 10476.471, 434.583, 52867.720 25/03/10,09:01:37,10,08,1, 11.9,1,1, 0.469, 10476.445, 434.602, 52867.747 25/03/10,09:01:37,11,08,1, 11.9,1,1, 0.469, 10476.513, 434.605, 52867.723 25/03/10,09:01:37,12,08,1, 11.9,1,1, 0.469, 10476.479, 434.575, 52867.663 25/03/10,09:01:37,13,08,1, 11.9,1,1, 0.469, 10476.513, 434.610, 52867.737 25/03/10,09:01:37,14,08,1, 11.9,1,1, 0.469, 10476.525, 434.579, 52867.605 25/03/10,09:01:37,15,08,1, 11.9,1,1, 0.469, 10476.543, 434.578, 52867.706 25/03/10,09:01:37,16,08,1, 11.9,1,1, 0.469, 10476.545, 434.543, 52867.604 25/03/10,09:01:37,17,08,1, 11.9,1,1, 0.469, 10476.572, 434.525, 52867.625 25/03/10,09:01:37,18,08,1, 11.9,1,1, 0.469, 10476.589, 434.522, 52867.621 25/03/10,09:01:37,19,08,1, 11.9,1,1, 0.469, 10476.601, 434.511, 52867.661 25/03/10,09:01:38,00,08,1, 11.9,1,1, 0.468, 10476.600, 434.511, 52867.661 25/03/10,09:01:38,01,08,1, 11.9,1,1, 0.468, 10476.614, 434.482, 52867.610 25/03/10,09:01:38,02,08,1, 11.9,1,1, 0.468, 10476.624, 434.468, 52867.605 25/03/10,09:01:38,03,08,1, 11.9,1,1, 0.468, 10476.650, 434.472, 52867.646 25/03/10,09:01:38,04,08,1, 11.9,1,1, 0.468, 10476.610, 434.466, 52867.632 25/03/10,09:01:38,05,08,1, 11.9,1,1, 0.468, 10476.654, 434.450, 52867.612 25/03/10,09:01:38,06,08,1, 11.9,1,1, 0.468, 10476.640, 434.434, 52867.567 25/03/10,09:01:38,07,08,1, 11.9,1,1, 0.468, 10476.644, 434.435, 52867.582 25/03/10,09:01:38,08,08,1, 11.9,1,1, 0.468, 10476.635, 434.441, 52867.573 25/03/10,09:01:38,09,08,1, 11.9,1,1, 0.468, 10476.631, 434.409, 52867.511 25/03/10,09:01:38,10,08,1, 11.9,1,1, 0.468, 10476.641, 434.412, 52867.494 25/03/10,09:01:38,11,08,1, 11.9,1,1, 0.468, 10476.652, 434.407, 52867.571 25/03/10,09:01:38,12,08,1, 11.9,1,1, 0.468, 10476.654, 434.400, 52867.485 25/03/10,09:01:38,13,08,1, 11.9,1,1, 0.468, 10476.660, 434.401, 52867.585 25/03/10,09:01:38,14,08,1, 11.9,1,1, 0.468, 10476.648, 434.384, 52867.539 25/03/10,09:01:38,15,08,1, 11.9,1,1, 0.468, 10476.663, 434.365, 52867.475 25/03/10,09:01:38,16,08,1, 11.9,1,1, 0.468, 10476.664, 434.351, 52867.472 25/03/10,09:01:38,17,08,1, 11.9,1,1, 0.468, 10476.701, 434.354, 52867.473 25/03/10,09:01:38,18,08,1, 11.9,1,1, 0.468, 10476.724, 434.365, 52867.546 25/03/10,09:01:38,19,08,1, 11.9,1,1, 0.468, 10476.704, 434.361, 52867.493 25/03/10,09:01:39,00,08,1, 11.9,1,1, 0.467, 10476.700, 434.361, 52867.493 25/03/10,09:01:39,01,08,1, 11.9,1,1, 0.467, 10476.739, 434.313, 52867.541 25/03/10,09:01:39,02,08,1, 11.9,1,1, 0.467, 10476.736, 434.298, 52867.550 25/03/10,09:01:39,03,08,1, 11.9,1,1, 0.467, 10476.753, 434.272, 52867.509 25/03/10,09:01:39,04,08,1, 11.9,1,1, 0.467, 10476.723, 434.295, 52867.568 25/03/10,09:01:39,05,08,1, 11.9,1,1, 0.467, 10476.736, 434.277, 52867.578 25/03/10,09:01:39,06,08,1, 11.9,1,1, 0.467, 10476.735, 434.245, 52867.571 25/03/10,09:01:39,07,08,1, 11.9,1,1, 0.467, 10476.725, 434.251, 52867.547 25/03/10,09:01:39,08,08,1, 11.9,1,1, 0.467, 10476.765, 434.260, 52867.484 25/03/10,09:01:39,09,08,1, 11.9,1,1, 0.467, 10476.755, 434.238, 52867.535 25/03/10,09:01:39,10,08,1, 11.9,1,1, 0.467, 10476.777, 434.248, 52867.537 25/03/10,09:01:39,11,08,1, 11.9,1,1, 0.467, 10476.759, 434.246, 52867.489 25/03/10,09:01:39,12,08,1, 11.9,1,1, 0.467, 10476.786, 434.222, 52867.540 25/03/10,09:01:39,13,08,1, 11.9,1,1, 0.467, 10476.762, 434.202, 52867.505 25/03/10,09:01:39,14,08,1, 11.9,1,1, 0.467, 10476.785, 434.194, 52867.562 25/03/10,09:01:39,15,08,1, 11.9,1,1, 0.467, 10476.778, 434.203, 52867.527 25/03/10,09:01:39,16,08,1, 11.9,1,1, 0.467, 10476.784, 434.185, 52867.467 25/03/10,09:01:39,17,08,1, 11.9,1,1, 0.467, 10476.811, 434.172, 52867.436 25/03/10,09:01:39,18,08,1, 11.9,1,1, 0.467, 10476.808, 434.153, 52867.514 25/03/10,09:01:39,19,08,1, 11.9,1,1, 0.467, 10476.810, 434.143, 52867.558 25/03/10,09:01:40,00,08,1, 11.9,1,1, 0.468, 10476.809, 434.143, 52867.558 25/03/10,09:01:40,01,08,1, 11.9,1,1, 0.468, 10476.829, 434.164, 52867.500 25/03/10,09:01:40,02,08,1, 11.9,1,1, 0.468, 10476.826, 434.136, 52867.533 25/03/10,09:01:40,03,08,1, 11.9,1,1, 0.468, 10476.840, 434.140, 52867.549 25/03/10,09:01:40,04,08,1, 11.9,1,1, 0.468, 10476.842, 434.111, 52867.567 25/03/10,09:01:40,05,08,1, 11.9,1,1, 0.468, 10476.847, 434.101, 52867.572 25/03/10,09:01:40,06,08,1, 11.9,1,1, 0.468, 10476.852, 434.120, 52867.601 25/03/10,09:01:40,07,08,1, 11.9,1,1, 0.468, 10476.874, 434.104, 52867.484 25/03/10,09:01:40,08,08,1, 11.9,1,1, 0.468, 10476.881, 434.059, 52867.486 25/03/10,09:01:40,09,08,1, 11.9,1,1, 0.468, 10476.863, 434.046, 52867.443 25/03/10,09:01:40,10,08,1, 11.9,1,1, 0.468, 10476.877, 434.040, 52867.479 25/03/10,09:01:40,11,08,1, 11.9,1,1, 0.468, 10476.892, 434.031, 52867.478 25/03/10,09:01:40,12,08,1, 11.9,1,1, 0.468, 10476.868, 434.013, 52867.499 25/03/10,09:01:40,13,08,1, 11.9,1,1, 0.468, 10476.900, 434.020, 52867.542 25/03/10,09:01:40,14,08,1, 11.9,1,1, 0.468, 10476.894, 434.010, 52867.550 25/03/10,09:01:40,15,08,1, 11.9,1,1, 0.468, 10476.924, 434.016, 52867.555 25/03/10,09:01:40,16,08,1, 11.9,1,1, 0.468, 10476.907, 433.983, 52867.544 25/03/10,09:01:40,17,08,1, 11.9,1,1, 0.468, 10476.915, 433.994, 52867.594 25/03/10,09:01:40,18,08,1, 11.9,1,1, 0.468, 10476.898, 434.008, 52867.522 25/03/10,09:01:40,19,08,1, 11.9,1,1, 0.468, 10476.906, 434.010, 52867.620 25/03/10,09:01:41,00,07,1, 11.9,1,1, 0.469, 10476.900, 434.010, 52867.620 25/03/10,09:01:41,01,07,1, 11.9,1,1, 0.469, 10476.889, 433.967, 52867.515 25/03/10,09:01:41,02,07,1, 11.9,1,1, 0.469, 10476.917, 433.957, 52867.586 25/03/10,09:01:41,03,07,1, 11.9,1,1, 0.469, 10476.874, 433.935, 52867.431 25/03/10,09:01:41,04,07,1, 11.9,1,1, 0.469, 10476.927, 433.914, 52867.619 25/03/10,09:01:41,05,07,1, 11.9,1,1, 0.469, 10476.883, 433.910, 52867.586 25/03/10,09:01:41,06,07,1, 11.9,1,1, 0.469, 10476.873, 433.902, 52867.587 25/03/10,09:01:41,07,07,1, 11.9,1,1, 0.469, 10476.901, 433.887, 52867.590 25/03/10,09:01:41,08,07,1, 11.9,1,1, 0.469, 10476.893, 433.883, 52867.578 25/03/10,09:01:41,09,07,1, 11.9,1,1, 0.469, 10476.884, 433.862, 52867.608 25/03/10,09:01:41,10,07,1, 11.9,1,1, 0.469, 10476.922, 433.864, 52867.601 25/03/10,09:01:41,11,07,1, 11.9,1,1, 0.469, 10476.910, 433.851, 52867.578 25/03/10,09:01:41,12,07,1, 11.9,1,1, 0.469, 10476.894, 433.839, 52867.620 25/03/10,09:01:41,13,07,1, 11.9,1,1, 0.469, 10476.905, 433.825, 52867.741 25/03/10,09:01:41,14,07,1, 11.9,1,1, 0.469, 10476.897, 433.829, 52867.644 25/03/10,09:01:41,15,07,1, 11.9,1,1, 0.469, 10476.894, 433.803, 52867.677 25/03/10,09:01:41,16,07,1, 11.9,1,1, 0.469, 10476.905, 433.772, 52867.594 25/03/10,09:01:41,17,07,1, 11.9,1,1, 0.469, 10476.931, 433.761, 52867.606 25/03/10,09:01:41,18,07,1, 11.9,1,1, 0.469, 10476.924, 433.757, 52867.675 25/03/10,09:01:41,19,07,1, 11.9,1,1, 0.469, 10476.901, 433.759, 52867.708 25/03/10,09:01:42,00,07,1, 12.0,1,1, 0.470, 10476.900, 433.759, 52867.708 25/03/10,09:01:42,01,07,1, 12.0,1,1, 0.470, 10476.921, 433.726, 52867.759 25/03/10,09:01:42,02,07,1, 12.0,1,1, 0.470, 10476.922, 433.749, 52867.718 25/03/10,09:01:42,03,07,1, 12.0,1,1, 0.470, 10476.942, 433.718, 52867.705 25/03/10,09:01:42,04,07,1, 12.0,1,1, 0.470, 10476.920, 433.692, 52867.747 25/03/10,09:01:42,05,07,1, 12.0,1,1, 0.470, 10476.932, 433.696, 52867.764 25/03/10,09:01:42,06,07,1, 12.0,1,1, 0.470, 10476.946, 433.678, 52867.730 25/03/10,09:01:42,07,07,1, 12.0,1,1, 0.470, 10476.945, 433.678, 52867.760 25/03/10,09:01:42,08,07,1, 12.0,1,1, 0.470, 10476.942, 433.666, 52867.780 25/03/10,09:01:42,09,07,1, 12.0,1,1, 0.470, 10476.930, 433.688, 52867.671 25/03/10,09:01:42,10,07,1, 12.0,1,1, 0.470, 10476.957, 433.660, 52867.666 25/03/10,09:01:42,11,07,1, 12.0,1,1, 0.470, 10476.957, 433.664, 52867.807 25/03/10,09:01:42,12,07,1, 12.0,1,1, 0.470, 10476.978, 433.663, 52867.853 25/03/10,09:01:42,13,07,1, 12.0,1,1, 0.470, 10476.987, 433.678, 52867.804 25/03/10,09:01:42,14,07,1, 12.0,1,1, 0.470, 10476.965, 433.675, 52867.840 25/03/10,09:01:42,15,07,1, 12.0,1,1, 0.470, 10476.964, 433.668, 52867.817 25/03/10,09:01:42,16,07,1, 12.0,1,1, 0.470, 10476.972, 433.695, 52867.875 25/03/10,09:01:42,17,07,1, 12.0,1,1, 0.470, 10476.988, 433.687, 52867.864 25/03/10,09:01:42,18,07,1, 12.0,1,1, 0.470, 10476.991, 433.704, 52867.806 25/03/10,09:01:42,19,07,1, 12.0,1,1, 0.470, 10477.002, 433.668, 52867.886 25/03/10,09:01:43,00,08,1, 11.9,1,1, 0.473, 10477.000, 433.668, 52867.886 25/03/10,09:01:43,01,08,1, 11.9,1,1, 0.473, 10477.004, 433.644, 52867.906 25/03/10,09:01:43,02,08,1, 11.9,1,1, 0.473, 10477.018, 433.637, 52867.910 25/03/10,09:01:43,03,08,1, 11.9,1,1, 0.473, 10477.005, 433.641, 52867.872 25/03/10,09:01:43,04,08,1, 11.9,1,1, 0.473, 10477.006, 433.637, 52867.880 25/03/10,09:01:43,05,08,1, 11.9,1,1, 0.473, 10477.019, 433.639, 52867.903 25/03/10,09:01:43,06,08,1, 11.9,1,1, 0.473, 10476.987, 433.662, 52867.926 25/03/10,09:01:43,07,08,1, 11.9,1,1, 0.473, 10477.026, 433.635, 52867.974 25/03/10,09:01:43,08,08,1, 11.9,1,1, 0.473, 10477.015, 433.651, 52868.029 25/03/10,09:01:43,09,08,1, 11.9,1,1, 0.473, 10477.051, 433.639, 52867.922 25/03/10,09:01:43,10,08,1, 11.9,1,1, 0.473, 10477.045, 433.630, 52867.956 25/03/10,09:01:43,11,08,1, 11.9,1,1, 0.473, 10477.036, 433.639, 52867.966 25/03/10,09:01:43,12,08,1, 11.9,1,1, 0.473, 10477.037, 433.636, 52867.938 25/03/10,09:01:43,13,08,1, 11.9,1,1, 0.473, 10477.038, 433.611, 52867.946 25/03/10,09:01:43,14,08,1, 11.9,1,1, 0.473, 10477.021, 433.595, 52868.039 25/03/10,09:01:43,15,08,1, 11.9,1,1, 0.473, 10477.030, 433.571, 52867.975 25/03/10,09:01:43,16,08,1, 11.9,1,1, 0.473, 10477.011, 433.611, 52868.063 25/03/10,09:01:43,17,08,1, 11.9,1,1, 0.473, 10477.000, 433.590, 52867.986 25/03/10,09:01:43,18,08,1, 11.9,1,1, 0.473, 10477.003, 433.584, 52868.024 25/03/10,09:01:43,19,08,1, 11.9,1,1, 0.473, 10477.009, 433.580, 52868.051 25/03/10,09:01:44,00,08,1, 11.9,1,1, 0.467, 10477.000, 433.580, 52868.051 25/03/10,09:01:44,01,08,1, 11.9,1,1, 0.467, 10476.990, 433.616, 52868.127 25/03/10,09:01:44,02,08,1, 11.9,1,1, 0.467, 10477.022, 433.631, 52868.134 25/03/10,09:01:44,03,08,1, 11.9,1,1, 0.467, 10477.002, 433.648, 52868.155 25/03/10,09:01:44,04,08,1, 11.9,1,1, 0.467, 10477.010, 433.628, 52868.155 25/03/10,09:01:44,05,08,1, 11.9,1,1, 0.467, 10476.999, 433.591, 52868.175 25/03/10,09:01:44,06,08,1, 11.9,1,1, 0.467, 10476.988, 433.596, 52868.076 25/03/10,09:01:44,07,08,1, 11.9,1,1, 0.467, 10476.989, 433.613, 52868.110 25/03/10,09:01:44,08,08,1, 11.9,1,1, 0.467, 10476.949, 433.602, 52868.175 25/03/10,09:01:44,09,08,1, 11.9,1,1, 0.467, 10477.001, 433.584, 52868.093 25/03/10,09:01:44,10,08,1, 11.9,1,1, 0.467, 10477.008, 433.585, 52868.057 25/03/10,09:01:44,11,08,1, 11.9,1,1, 0.467, 10476.997, 433.607, 52868.151 25/03/10,09:01:44,12,08,1, 11.9,1,1, 0.467, 10476.995, 433.608, 52868.180 25/03/10,09:01:44,13,08,1, 11.9,1,1, 0.467, 10477.030, 433.608, 52868.148 25/03/10,09:01:44,14,08,1, 11.9,1,1, 0.467, 10477.022, 433.613, 52868.180 25/03/10,09:01:44,15,08,1, 11.9,1,1, 0.467, 10477.025, 433.629, 52868.281 25/03/10,09:01:44,16,08,1, 11.9,1,1, 0.467, 10477.041, 433.623, 52868.206 25/03/10,09:01:44,17,08,1, 11.9,1,1, 0.467, 10477.017, 433.636, 52868.230 25/03/10,09:01:44,18,08,1, 11.9,1,1, 0.467, 10477.015, 433.629, 52868.158 25/03/10,09:01:44,19,08,1, 11.9,1,1, 0.467, 10477.028, 433.623, 52868.174 25/03/10,09:01:45,00,08,1, 11.9,1,1, 0.467, 10477.026, 433.623, 52868.174 25/03/10,09:01:45,01,08,1, 11.9,1,1, 0.467, 10477.001, 433.615, 52868.249 25/03/10,09:01:45,02,08,1, 11.9,1,1, 0.467, 10476.999, 433.618, 52868.173 25/03/10,09:01:45,03,08,1, 11.9,1,1, 0.467, 10477.009, 433.619, 52868.198 25/03/10,09:01:45,04,08,1, 11.9,1,1, 0.467, 10477.001, 433.647, 52868.216 25/03/10,09:01:45,05,08,1, 11.9,1,1, 0.467, 10477.010, 433.637, 52868.341 25/03/10,09:01:45,06,08,1, 11.9,1,1, 0.467, 10477.019, 433.666, 52868.309 25/03/10,09:01:45,07,08,1, 11.9,1,1, 0.467, 10477.001, 433.673, 52868.306 25/03/10,09:01:45,08,08,1, 11.9,1,1, 0.467, 10477.014, 433.676, 52868.336 25/03/10,09:01:45,09,08,1, 11.9,1,1, 0.467, 10476.981, 433.690, 52868.341 25/03/10,09:01:45,10,08,1, 11.9,1,1, 0.467, 10477.010, 433.668, 52868.300 25/03/10,09:01:45,11,08,1, 11.9,1,1, 0.467, 10477.001, 433.683, 52868.300 25/03/10,09:01:45,12,08,1, 11.9,1,1, 0.467, 10477.027, 433.668, 52868.382 25/03/10,09:01:45,13,08,1, 11.9,1,1, 0.467, 10476.983, 433.630, 52868.294 25/03/10,09:01:45,14,08,1, 11.9,1,1, 0.467, 10477.019, 433.657, 52868.384 25/03/10,09:01:45,15,08,1, 11.9,1,1, 0.467, 10476.998, 433.627, 52868.286 25/03/10,09:01:45,16,08,1, 11.9,1,1, 0.467, 10477.022, 433.640, 52868.438 25/03/10,09:01:45,17,08,1, 11.9,1,1, 0.467, 10476.960, 433.644, 52868.364 25/03/10,09:01:45,18,08,1, 11.9,1,1, 0.467, 10477.032, 433.628, 52868.279 25/03/10,09:01:45,19,08,1, 11.9,1,1, 0.467, 10477.003, 433.659, 52868.269 25/03/10,09:01:46,00,07,1, 11.9,1,1, 0.466, 10477.000, 433.659, 52868.269 25/03/10,09:01:46,01,07,1, 11.9,1,1, 0.466, 10476.988, 433.656, 52868.373 25/03/10,09:01:46,02,07,1, 11.9,1,1, 0.466, 10476.964, 433.658, 52868.376 25/03/10,09:01:46,03,07,1, 11.9,1,1, 0.466, 10476.976, 433.676, 52868.404 25/03/10,09:01:46,04,07,1, 11.9,1,1, 0.466, 10476.990, 433.658, 52868.341 25/03/10,09:01:46,05,07,1, 11.9,1,1, 0.466, 10476.956, 433.655, 52868.440 25/03/10,09:01:46,06,07,1, 11.9,1,1, 0.466, 10476.965, 433.691, 52868.379 25/03/10,09:01:46,07,07,1, 11.9,1,1, 0.466, 10476.943, 433.670, 52868.447 25/03/10,09:01:46,08,07,1, 11.9,1,1, 0.466, 10476.954, 433.632, 52868.332 25/03/10,09:01:46,09,07,1, 11.9,1,1, 0.466, 10476.920, 433.657, 52868.368 25/03/10,09:01:46,10,07,1, 11.9,1,1, 0.466, 10476.935, 433.647, 52868.351 25/03/10,09:01:46,11,07,1, 11.9,1,1, 0.466, 10476.933, 433.649, 52868.367 25/03/10,09:01:46,12,07,1, 11.9,1,1, 0.466, 10476.921, 433.666, 52868.372 25/03/10,09:01:46,13,07,1, 11.9,1,1, 0.466, 10476.922, 433.665, 52868.471 25/03/10,09:01:46,14,07,1, 11.9,1,1, 0.466, 10476.900, 433.665, 52868.469 25/03/10,09:01:46,15,07,1, 11.9,1,1, 0.466, 10476.905, 433.688, 52868.456 25/03/10,09:01:46,16,07,1, 11.9,1,1, 0.466, 10476.914, 433.688, 52868.485 25/03/10,09:01:46,17,07,1, 11.9,1,1, 0.466, 10476.916, 433.682, 52868.436 25/03/10,09:01:46,18,07,1, 11.9,1,1, 0.466, 10476.889, 433.681, 52868.436 25/03/10,09:01:46,19,07,1, 11.9,1,1, 0.466, 10476.881, 433.670, 52868.381 25/03/10,09:01:47,00,08,1, 12.0,1,1, 0.468, 10476.875, 433.670, 52868.381 25/03/10,09:01:47,01,08,1, 12.0,1,1, 0.468, 10476.863, 433.659, 52868.411 25/03/10,09:01:47,02,08,1, 12.0,1,1, 0.468, 10476.875, 433.655, 52868.404 25/03/10,09:01:47,03,08,1, 12.0,1,1, 0.468, 10476.852, 433.646, 52868.388 25/03/10,09:01:47,04,08,1, 12.0,1,1, 0.468, 10476.871, 433.658, 52868.451 25/03/10,09:01:47,05,08,1, 12.0,1,1, 0.468, 10476.836, 433.693, 52868.500 25/03/10,09:01:47,06,08,1, 12.0,1,1, 0.468, 10476.829, 433.687, 52868.480 25/03/10,09:01:47,07,08,1, 12.0,1,1, 0.468, 10476.848, 433.690, 52868.499 25/03/10,09:01:47,08,08,1, 12.0,1,1, 0.468, 10476.858, 433.695, 52868.520 25/03/10,09:01:47,09,08,1, 12.0,1,1, 0.468, 10476.816, 433.703, 52868.467 25/03/10,09:01:47,10,08,1, 12.0,1,1, 0.468, 10476.825, 433.702, 52868.441 25/03/10,09:01:47,11,08,1, 12.0,1,1, 0.468, 10476.836, 433.686, 52868.378 25/03/10,09:01:47,12,08,1, 12.0,1,1, 0.468, 10476.826, 433.697, 52868.429 25/03/10,09:01:47,13,08,1, 12.0,1,1, 0.468, 10476.828, 433.697, 52868.387 25/03/10,09:01:47,14,08,1, 12.0,1,1, 0.468, 10476.814, 433.668, 52868.411 25/03/10,09:01:47,15,08,1, 12.0,1,1, 0.468, 10476.808, 433.678, 52868.385 25/03/10,09:01:47,16,08,1, 12.0,1,1, 0.468, 10476.792, 433.688, 52868.522 25/03/10,09:01:47,17,08,1, 12.0,1,1, 0.468, 10476.788, 433.675, 52868.414 25/03/10,09:01:47,18,08,1, 12.0,1,1, 0.468, 10476.775, 433.706, 52868.445 25/03/10,09:01:47,19,08,1, 12.0,1,1, 0.468, 10476.780, 433.710, 52868.448 25/03/10,09:01:48,00,09,1, 11.9,1,1, 0.470, 10476.775, 433.710, 52868.448 25/03/10,09:01:48,01,09,1, 11.9,1,1, 0.470, 10476.763, 433.717, 52868.592 25/03/10,09:01:48,02,09,1, 11.9,1,1, 0.470, 10476.764, 433.740, 52868.542 25/03/10,09:01:48,03,09,1, 11.9,1,1, 0.470, 10476.769, 433.732, 52868.529 25/03/10,09:01:48,04,09,1, 11.9,1,1, 0.470, 10476.761, 433.744, 52868.446 25/03/10,09:01:48,05,09,1, 11.9,1,1, 0.470, 10476.714, 433.731, 52868.529 25/03/10,09:01:48,06,09,1, 11.9,1,1, 0.470, 10476.735, 433.709, 52868.542 25/03/10,09:01:48,07,09,1, 11.9,1,1, 0.470, 10476.713, 433.720, 52868.481 25/03/10,09:01:48,08,09,1, 11.9,1,1, 0.470, 10476.720, 433.724, 52868.507 25/03/10,09:01:48,09,09,1, 11.9,1,1, 0.470, 10476.710, 433.720, 52868.482 25/03/10,09:01:48,10,09,1, 11.9,1,1, 0.470, 10476.685, 433.717, 52868.478 25/03/10,09:01:48,11,09,1, 11.9,1,1, 0.470, 10476.688, 433.739, 52868.525 25/03/10,09:01:48,12,09,1, 11.9,1,1, 0.470, 10476.675, 433.754, 52868.452 25/03/10,09:01:48,13,09,1, 11.9,1,1, 0.470, 10476.670, 433.769, 52868.565 25/03/10,09:01:48,14,09,1, 11.9,1,1, 0.470, 10476.675, 433.779, 52868.424 25/03/10,09:01:48,15,09,1, 11.9,1,1, 0.470, 10476.681, 433.783, 52868.613 25/03/10,09:01:48,16,09,1, 11.9,1,1, 0.470, 10476.683, 433.786, 52868.562 25/03/10,09:01:48,17,09,1, 11.9,1,1, 0.470, 10476.653, 433.786, 52868.523 25/03/10,09:01:48,18,09,1, 11.9,1,1, 0.470, 10476.636, 433.767, 52868.541 25/03/10,09:01:48,19,09,1, 11.9,1,1, 0.470, 10476.613, 433.758, 52868.478 25/03/10,09:01:49,00,08,1, 12.0,1,1, 0.470, 10476.608, 433.758, 52868.478 25/03/10,09:01:49,01,08,1, 12.0,1,1, 0.470, 10476.597, 433.783, 52868.493 25/03/10,09:01:49,02,08,1, 12.0,1,1, 0.470, 10476.570, 433.768, 52868.608 25/03/10,09:01:49,03,08,1, 12.0,1,1, 0.470, 10476.575, 433.771, 52868.525 25/03/10,09:01:49,04,08,1, 12.0,1,1, 0.470, 10476.585, 433.779, 52868.557 25/03/10,09:01:49,05,08,1, 12.0,1,1, 0.470, 10476.542, 433.788, 52868.562 25/03/10,09:01:49,06,08,1, 12.0,1,1, 0.470, 10476.546, 433.827, 52868.622 25/03/10,09:01:49,07,08,1, 12.0,1,1, 0.470, 10476.502, 433.843, 52868.699 25/03/10,09:01:49,08,08,1, 12.0,1,1, 0.470, 10476.515, 433.826, 52868.646 25/03/10,09:01:49,09,08,1, 12.0,1,1, 0.470, 10476.509, 433.860, 52868.702 25/03/10,09:01:49,10,08,1, 12.0,1,1, 0.470, 10476.465, 433.829, 52868.560 25/03/10,09:01:49,11,08,1, 12.0,1,1, 0.470, 10476.488, 433.858, 52868.589 25/03/10,09:01:49,12,08,1, 12.0,1,1, 0.470, 10476.480, 433.843, 52868.622 25/03/10,09:01:49,13,08,1, 12.0,1,1, 0.470, 10476.460, 433.876, 52868.541 25/03/10,09:01:49,14,08,1, 12.0,1,1, 0.470, 10476.448, 433.859, 52868.574 25/03/10,09:01:49,15,08,1, 12.0,1,1, 0.470, 10476.425, 433.856, 52868.620 25/03/10,09:01:49,16,08,1, 12.0,1,1, 0.470, 10476.422, 433.886, 52868.615 25/03/10,09:01:49,17,08,1, 12.0,1,1, 0.470, 10476.395, 433.873, 52868.560 25/03/10,09:01:49,18,08,1, 12.0,1,1, 0.470, 10476.399, 433.886, 52868.610 25/03/10,09:01:49,19,08,1, 12.0,1,1, 0.470, 10476.395, 433.927, 52868.638 25/03/10,09:01:50,00,09,1, 11.9,1,1, 0.472, 10476.391, 433.927, 52868.638 25/03/10,09:01:50,01,09,1, 11.9,1,1, 0.472, 10476.380, 433.955, 52868.624 25/03/10,09:01:50,02,09,1, 11.9,1,1, 0.472, 10476.354, 433.967, 52868.672 25/03/10,09:01:50,03,09,1, 11.9,1,1, 0.472, 10476.328, 433.970, 52868.708 25/03/10,09:01:50,04,09,1, 11.9,1,1, 0.472, 10476.346, 433.985, 52868.663 25/03/10,09:01:50,05,09,1, 11.9,1,1, 0.472, 10476.314, 433.973, 52868.616 25/03/10,09:01:50,06,09,1, 11.9,1,1, 0.472, 10476.305, 433.951, 52868.649 25/03/10,09:01:50,07,09,1, 11.9,1,1, 0.472, 10476.269, 433.950, 52868.644 25/03/10,09:01:50,08,09,1, 11.9,1,1, 0.472, 10476.269, 433.972, 52868.604 25/03/10,09:01:50,09,09,1, 11.9,1,1, 0.472, 10476.266, 433.947, 52868.591 25/03/10,09:01:50,10,09,1, 11.9,1,1, 0.472, 10476.241, 433.965, 52868.592 25/03/10,09:01:50,11,09,1, 11.9,1,1, 0.472, 10476.234, 434.001, 52868.601 25/03/10,09:01:50,12,09,1, 11.9,1,1, 0.472, 10476.249, 434.021, 52868.693 25/03/10,09:01:50,13,09,1, 11.9,1,1, 0.472, 10476.228, 434.031, 52868.723 25/03/10,09:01:50,14,09,1, 11.9,1,1, 0.472, 10476.214, 434.034, 52868.609 25/03/10,09:01:50,15,09,1, 11.9,1,1, 0.472, 10476.193, 434.036, 52868.639 25/03/10,09:01:50,16,09,1, 11.9,1,1, 0.472, 10476.178, 434.052, 52868.701 25/03/10,09:01:50,17,09,1, 11.9,1,1, 0.472, 10476.179, 434.071, 52868.634 25/03/10,09:01:50,18,09,1, 11.9,1,1, 0.472, 10476.162, 434.047, 52868.636 25/03/10,09:01:50,19,09,1, 11.9,1,1, 0.472, 10476.146, 434.087, 52868.610 25/03/10,09:01:51,00,09,1, 11.9,1,1, 0.466, 10476.141, 434.087, 52868.610 25/03/10,09:01:51,01,09,1, 11.9,1,1, 0.466, 10476.099, 434.102, 52868.708 25/03/10,09:01:51,02,09,1, 11.9,1,1, 0.466, 10476.089, 434.077, 52868.686 25/03/10,09:01:51,03,09,1, 11.9,1,1, 0.466, 10476.059, 434.104, 52868.663 25/03/10,09:01:51,04,09,1, 11.9,1,1, 0.466, 10476.055, 434.117, 52868.635 25/03/10,09:01:51,05,09,1, 11.9,1,1, 0.466, 10476.054, 434.117, 52868.606 25/03/10,09:01:51,06,09,1, 11.9,1,1, 0.466, 10476.062, 434.124, 52868.628 25/03/10,09:01:51,07,09,1, 11.9,1,1, 0.466, 10476.050, 434.175, 52868.725 25/03/10,09:01:51,08,09,1, 11.9,1,1, 0.466, 10476.047, 434.186, 52868.691 25/03/10,09:01:51,09,09,1, 11.9,1,1, 0.466, 10476.013, 434.216, 52868.710 25/03/10,09:01:51,10,09,1, 11.9,1,1, 0.466, 10476.004, 434.209, 52868.635 25/03/10,09:01:51,11,09,1, 11.9,1,1, 0.466, 10476.024, 434.248, 52868.623 25/03/10,09:01:51,12,09,1, 11.9,1,1, 0.466, 10476.012, 434.266, 52868.599 25/03/10,09:01:51,13,09,1, 11.9,1,1, 0.466, 10475.976, 434.253, 52868.712 25/03/10,09:01:51,14,09,1, 11.9,1,1, 0.466, 10475.971, 434.286, 52868.674 25/03/10,09:01:51,15,09,1, 11.9,1,1, 0.466, 10475.950, 434.273, 52868.649 25/03/10,09:01:51,16,09,1, 11.9,1,1, 0.466, 10475.952, 434.307, 52868.725 25/03/10,09:01:51,17,09,1, 11.9,1,1, 0.466, 10475.940, 434.296, 52868.660 25/03/10,09:01:51,18,09,1, 11.9,1,1, 0.466, 10475.938, 434.306, 52868.637 25/03/10,09:01:51,19,09,1, 11.9,1,1, 0.466, 10475.888, 434.334, 52868.705 25/03/10,09:01:52,00,09,1, 11.9,1,1, 0.469, 10475.882, 434.334, 52868.705 25/03/10,09:01:52,01,09,1, 11.9,1,1, 0.469, 10475.896, 434.332, 52868.799 25/03/10,09:01:52,02,09,1, 11.9,1,1, 0.469, 10475.866, 434.373, 52868.760 25/03/10,09:01:52,03,09,1, 11.9,1,1, 0.469, 10475.861, 434.353, 52868.623 25/03/10,09:01:52,04,09,1, 11.9,1,1, 0.469, 10475.852, 434.357, 52868.661 25/03/10,09:01:52,05,09,1, 11.9,1,1, 0.469, 10475.852, 434.358, 52868.723 25/03/10,09:01:52,06,09,1, 11.9,1,1, 0.469, 10475.846, 434.371, 52868.685 25/03/10,09:01:52,07,09,1, 11.9,1,1, 0.469, 10475.836, 434.354, 52868.667 25/03/10,09:01:52,08,09,1, 11.9,1,1, 0.469, 10475.811, 434.327, 52868.337 25/03/10,09:01:52,09,09,1, 11.9,1,1, 0.469, 10475.762, 434.345, 52868.709 25/03/10,09:01:52,10,09,1, 11.9,1,1, 0.469, 10475.750, 434.371, 52868.693 25/03/10,09:01:52,11,09,1, 11.9,1,1, 0.469, 10475.756, 434.399, 52868.711 25/03/10,09:01:52,12,09,1, 11.9,1,1, 0.469, 10475.722, 434.391, 52868.687 25/03/10,09:01:52,13,09,1, 11.9,1,1, 0.469, 10475.768, 434.412, 52868.565 25/03/10,09:01:52,14,09,1, 11.9,1,1, 0.469, 10475.756, 434.449, 52868.759 25/03/10,09:01:52,15,09,1, 11.9,1,1, 0.469, 10475.732, 434.459, 52868.727 25/03/10,09:01:52,16,09,1, 11.9,1,1, 0.469, 10475.711, 434.466, 52868.711 25/03/10,09:01:52,17,09,1, 11.9,1,1, 0.469, 10475.677, 434.447, 52868.770 25/03/10,09:01:52,18,09,1, 11.9,1,1, 0.469, 10475.685, 434.465, 52868.712 25/03/10,09:01:52,19,09,1, 11.9,1,1, 0.469, 10475.662, 434.478, 52868.727 25/03/10,09:01:53,00,09,1, 11.9,1,1, 0.469, 10475.657, 434.478, 52868.727 25/03/10,09:01:53,01,09,1, 11.9,1,1, 0.469, 10475.626, 434.454, 52868.756 25/03/10,09:01:53,02,09,1, 11.9,1,1, 0.469, 10475.635, 434.421, 52868.765 25/03/10,09:01:53,03,09,1, 11.9,1,1, 0.469, 10475.603, 434.472, 52868.791 25/03/10,09:01:53,04,09,1, 11.9,1,1, 0.469, 10475.595, 434.450, 52868.747 25/03/10,09:01:53,05,09,1, 11.9,1,1, 0.469, 10475.610, 434.480, 52868.767 25/03/10,09:01:53,06,09,1, 11.9,1,1, 0.469, 10475.563, 434.486, 52868.774 25/03/10,09:01:53,07,09,1, 11.9,1,1, 0.469, 10475.573, 434.492, 52868.812 25/03/10,09:01:53,08,09,1, 11.9,1,1, 0.469, 10475.550, 434.491, 52868.850 25/03/10,09:01:53,09,09,1, 11.9,1,1, 0.469, 10475.543, 434.514, 52868.825 25/03/10,09:01:53,10,09,1, 11.9,1,1, 0.469, 10475.544, 434.519, 52868.793 25/03/10,09:01:53,11,09,1, 11.9,1,1, 0.469, 10475.513, 434.532, 52868.808 25/03/10,09:01:53,12,09,1, 11.9,1,1, 0.469, 10475.516, 434.504, 52868.738 25/03/10,09:01:53,13,09,1, 11.9,1,1, 0.469, 10475.486, 434.527, 52868.740 25/03/10,09:01:53,14,09,1, 11.9,1,1, 0.469, 10475.466, 434.526, 52868.806 25/03/10,09:01:53,15,09,1, 11.9,1,1, 0.469, 10475.453, 434.538, 52868.807 25/03/10,09:01:53,16,09,1, 11.9,1,1, 0.469, 10475.455, 434.544, 52868.801 25/03/10,09:01:53,17,09,1, 11.9,1,1, 0.469, 10475.400, 434.563, 52868.871 25/03/10,09:01:53,18,09,1, 11.9,1,1, 0.469, 10475.417, 434.550, 52868.875 25/03/10,09:01:53,19,09,1, 11.9,1,1, 0.469, 10475.399, 434.597, 52868.761 25/03/10,09:01:54,00,10,1, 11.9,1,1, 0.471, 10475.398, 434.597, 52868.761 25/03/10,09:01:54,01,10,1, 11.9,1,1, 0.471, 10475.373, 434.600, 52868.821 25/03/10,09:01:54,02,10,1, 11.9,1,1, 0.471, 10475.387, 434.627, 52868.817 25/03/10,09:01:54,03,10,1, 11.9,1,1, 0.471, 10475.365, 434.602, 52868.820 25/03/10,09:01:54,04,10,1, 11.9,1,1, 0.471, 10475.365, 434.651, 52868.821 25/03/10,09:01:54,05,10,1, 11.9,1,1, 0.471, 10475.333, 434.617, 52868.847 25/03/10,09:01:54,06,10,1, 11.9,1,1, 0.471, 10475.306, 434.610, 52868.781 25/03/10,09:01:54,07,10,1, 11.9,1,1, 0.471, 10475.318, 434.626, 52868.848 25/03/10,09:01:54,08,10,1, 11.9,1,1, 0.471, 10475.308, 434.608, 52868.863 25/03/10,09:01:54,09,10,1, 11.9,1,1, 0.471, 10475.274, 434.598, 52868.845 25/03/10,09:01:54,10,10,1, 11.9,1,1, 0.471, 10475.306, 434.655, 52868.901 25/03/10,09:01:54,11,10,1, 11.9,1,1, 0.471, 10475.283, 434.641, 52868.834 25/03/10,09:01:54,12,10,1, 11.9,1,1, 0.471, 10475.296, 434.647, 52868.846 25/03/10,09:01:54,13,10,1, 11.9,1,1, 0.471, 10475.270, 434.663, 52868.796 25/03/10,09:01:54,14,10,1, 11.9,1,1, 0.471, 10475.238, 434.682, 52868.862 25/03/10,09:01:54,15,10,1, 11.9,1,1, 0.471, 10475.229, 434.701, 52868.889 25/03/10,09:01:54,16,10,1, 11.9,1,1, 0.471, 10475.209, 434.707, 52868.842 25/03/10,09:01:54,17,10,1, 11.9,1,1, 0.471, 10475.192, 434.705, 52868.835 25/03/10,09:01:54,18,10,1, 11.9,1,1, 0.471, 10475.180, 434.707, 52868.799 25/03/10,09:01:54,19,10,1, 11.9,1,1, 0.471, 10475.203, 434.707, 52868.836 25/03/10,09:01:55,00,09,1, 11.9,1,1, 0.468, 10475.198, 434.707, 52868.836 25/03/10,09:01:55,01,09,1, 11.9,1,1, 0.468, 10475.158, 434.715, 52868.877 25/03/10,09:01:55,02,09,1, 11.9,1,1, 0.468, 10475.141, 434.713, 52868.901 25/03/10,09:01:55,03,09,1, 11.9,1,1, 0.468, 10475.128, 434.744, 52868.922 25/03/10,09:01:55,04,09,1, 11.9,1,1, 0.468, 10475.125, 434.707, 52868.895 25/03/10,09:01:55,05,09,1, 11.9,1,1, 0.468, 10475.096, 434.731, 52868.908 25/03/10,09:01:55,06,09,1, 11.9,1,1, 0.468, 10475.081, 434.736, 52868.918 25/03/10,09:01:55,07,09,1, 11.9,1,1, 0.468, 10475.089, 434.773, 52868.979 25/03/10,09:01:55,08,09,1, 11.9,1,1, 0.468, 10475.075, 434.779, 52868.925 25/03/10,09:01:55,09,09,1, 11.9,1,1, 0.468, 10475.079, 434.771, 52868.967 25/03/10,09:01:55,10,09,1, 11.9,1,1, 0.468, 10475.066, 434.797, 52868.890 25/03/10,09:01:55,11,09,1, 11.9,1,1, 0.468, 10475.042, 434.825, 52868.918 25/03/10,09:01:55,12,09,1, 11.9,1,1, 0.468, 10475.041, 434.836, 52868.943 25/03/10,09:01:55,13,09,1, 11.9,1,1, 0.468, 10475.031, 434.846, 52868.916 25/03/10,09:01:55,14,09,1, 11.9,1,1, 0.468, 10475.022, 434.833, 52868.920 25/03/10,09:01:55,15,09,1, 11.9,1,1, 0.468, 10474.992, 434.848, 52868.884 25/03/10,09:01:55,16,09,1, 11.9,1,1, 0.468, 10474.987, 434.845, 52868.962 25/03/10,09:01:55,17,09,1, 11.9,1,1, 0.468, 10474.992, 434.860, 52868.959 25/03/10,09:01:55,18,09,1, 11.9,1,1, 0.468, 10474.988, 434.836, 52868.936 25/03/10,09:01:55,19,09,1, 11.9,1,1, 0.468, 10474.957, 434.849, 52868.917 25/03/10,09:01:56,00,09,1, 11.9,1,1, 0.472, 10474.956, 434.849, 52868.917 25/03/10,09:01:56,01,09,1, 11.9,1,1, 0.472, 10474.932, 434.901, 52869.016 25/03/10,09:01:56,02,09,1, 11.9,1,1, 0.472, 10474.905, 434.903, 52868.970 25/03/10,09:01:56,03,09,1, 11.9,1,1, 0.472, 10474.925, 434.934, 52869.072 25/03/10,09:01:56,04,09,1, 11.9,1,1, 0.472, 10474.889, 434.928, 52869.025 25/03/10,09:01:56,05,09,1, 11.9,1,1, 0.472, 10474.894, 434.938, 52868.964 25/03/10,09:01:56,06,09,1, 11.9,1,1, 0.472, 10474.896, 434.943, 52869.016 25/03/10,09:01:56,07,09,1, 11.9,1,1, 0.472, 10474.862, 434.941, 52869.006 25/03/10,09:01:56,08,09,1, 11.9,1,1, 0.472, 10474.874, 434.959, 52869.023 25/03/10,09:01:56,09,09,1, 11.9,1,1, 0.472, 10474.844, 434.982, 52869.286 25/03/10,09:01:56,10,09,1, 11.9,1,1, 0.472, 10474.861, 434.975, 52869.059 25/03/10,09:01:56,11,09,1, 11.9,1,1, 0.472, 10474.829, 434.979, 52869.024 25/03/10,09:01:56,12,09,1, 11.9,1,1, 0.472, 10474.832, 434.978, 52869.029 25/03/10,09:01:56,13,09,1, 11.9,1,1, 0.472, 10474.829, 434.996, 52868.982 25/03/10,09:01:56,14,09,1, 11.9,1,1, 0.472, 10474.775, 435.020, 52869.084 25/03/10,09:01:56,15,09,1, 11.9,1,1, 0.472, 10474.794, 435.034, 52869.097 25/03/10,09:01:56,16,09,1, 11.9,1,1, 0.472, 10474.767, 435.023, 52869.106 25/03/10,09:01:56,17,09,1, 11.9,1,1, 0.472, 10474.765, 435.049, 52869.031 25/03/10,09:01:56,18,09,1, 11.9,1,1, 0.472, 10474.765, 435.040, 52869.032 25/03/10,09:01:56,19,09,1, 11.9,1,1, 0.472, 10474.750, 435.054, 52869.047 25/03/10,09:01:57,00,09,1, 11.9,1,1, 0.474, 10474.747, 435.054, 52869.047 25/03/10,09:01:57,01,09,1, 11.9,1,1, 0.474, 10474.724, 435.039, 52869.099 25/03/10,09:01:57,02,09,1, 11.9,1,1, 0.474, 10474.725, 435.078, 52869.200 25/03/10,09:01:57,03,09,1, 11.9,1,1, 0.474, 10474.694, 435.078, 52869.112 25/03/10,09:01:57,04,09,1, 11.9,1,1, 0.474, 10474.709, 435.067, 52869.133 25/03/10,09:01:57,05,09,1, 11.9,1,1, 0.474, 10474.701, 435.102, 52869.129 25/03/10,09:01:57,06,09,1, 11.9,1,1, 0.474, 10474.670, 435.072, 52869.077 25/03/10,09:01:57,07,09,1, 11.9,1,1, 0.474, 10474.679, 435.084, 52869.135 25/03/10,09:01:57,08,09,1, 11.9,1,1, 0.474, 10474.662, 435.089, 52869.062 25/03/10,09:01:57,09,09,1, 11.9,1,1, 0.474, 10474.637, 435.089, 52869.094 25/03/10,09:01:57,10,09,1, 11.9,1,1, 0.474, 10474.645, 435.084, 52869.100 25/03/10,09:01:57,11,09,1, 11.9,1,1, 0.474, 10474.640, 435.091, 52869.013 25/03/10,09:01:57,12,09,1, 11.9,1,1, 0.474, 10474.629, 435.106, 52869.113 25/03/10,09:01:57,13,09,1, 11.9,1,1, 0.474, 10474.598, 435.113, 52869.000 25/03/10,09:01:57,14,09,1, 11.9,1,1, 0.474, 10474.602, 435.120, 52869.026 25/03/10,09:01:57,15,09,1, 11.9,1,1, 0.474, 10474.583, 435.125, 52869.030 25/03/10,09:01:57,16,09,1, 11.9,1,1, 0.474, 10474.607, 435.128, 52869.029 25/03/10,09:01:57,17,09,1, 11.9,1,1, 0.474, 10474.579, 435.136, 52869.066 25/03/10,09:01:57,18,09,1, 11.9,1,1, 0.474, 10474.545, 435.139, 52869.012 25/03/10,09:01:57,19,09,1, 11.9,1,1, 0.474, 10474.554, 435.140, 52869.069 25/03/10,09:01:58,00,09,1, 11.9,1,1, 0.474, 10474.547, 435.140, 52869.069 25/03/10,09:01:58,01,09,1, 11.9,1,1, 0.474, 10474.523, 435.155, 52869.047 25/03/10,09:01:58,02,09,1, 11.9,1,1, 0.474, 10474.513, 435.156, 52869.013 25/03/10,09:01:58,03,09,1, 11.9,1,1, 0.474, 10474.505, 435.152, 52869.033 25/03/10,09:01:58,04,09,1, 11.9,1,1, 0.474, 10474.492, 435.149, 52869.018 25/03/10,09:01:58,05,09,1, 11.9,1,1, 0.474, 10474.504, 435.175, 52869.076 25/03/10,09:01:58,06,09,1, 11.9,1,1, 0.474, 10474.503, 435.188, 52869.028 25/03/10,09:01:58,07,09,1, 11.9,1,1, 0.474, 10474.487, 435.180, 52868.964 25/03/10,09:01:58,08,09,1, 11.9,1,1, 0.474, 10474.463, 435.204, 52869.084 25/03/10,09:01:58,09,09,1, 11.9,1,1, 0.474, 10474.499, 435.221, 52869.015 25/03/10,09:01:58,10,09,1, 11.9,1,1, 0.474, 10474.448, 435.178, 52868.996 25/03/10,09:01:58,11,09,1, 11.9,1,1, 0.474, 10474.458, 435.221, 52869.008 25/03/10,09:01:58,12,09,1, 11.9,1,1, 0.474, 10474.470, 435.232, 52868.980 25/03/10,09:01:58,13,09,1, 11.9,1,1, 0.474, 10474.428, 435.212, 52869.095 25/03/10,09:01:58,14,09,1, 11.9,1,1, 0.474, 10474.436, 435.228, 52868.995 25/03/10,09:01:58,15,09,1, 11.9,1,1, 0.474, 10474.437, 435.260, 52869.003 25/03/10,09:01:58,16,09,1, 11.9,1,1, 0.474, 10474.410, 435.274, 52869.055 25/03/10,09:01:58,17,09,1, 11.9,1,1, 0.474, 10474.420, 435.275, 52869.029 25/03/10,09:01:58,18,09,1, 11.9,1,1, 0.474, 10474.412, 435.288, 52868.987 25/03/10,09:01:58,19,09,1, 11.9,1,1, 0.474, 10474.390, 435.281, 52869.015 25/03/10,09:01:59,00,08,1, 11.8,1,1, 0.468, 10474.389, 435.281, 52869.015 25/03/10,09:01:59,01,08,1, 11.8,1,1, 0.468, 10474.393, 435.331, 52869.029 25/03/10,09:01:59,02,08,1, 11.8,1,1, 0.468, 10474.391, 435.336, 52869.029 25/03/10,09:01:59,03,08,1, 11.8,1,1, 0.468, 10474.406, 435.372, 52869.093 25/03/10,09:01:59,04,08,1, 11.8,1,1, 0.468, 10474.375, 435.426, 52869.117 25/03/10,09:01:59,05,08,1, 11.8,1,1, 0.468, 10474.392, 435.406, 52869.043 25/03/10,09:01:59,06,08,1, 11.8,1,1, 0.468, 10474.385, 435.405, 52869.077 25/03/10,09:01:59,07,08,1, 11.8,1,1, 0.468, 10474.396, 435.407, 52869.096 25/03/10,09:01:59,08,08,1, 11.8,1,1, 0.468, 10474.383, 435.442, 52869.094 25/03/10,09:01:59,09,08,1, 11.8,1,1, 0.468, 10474.374, 435.454, 52869.002 25/03/10,09:01:59,10,08,1, 11.8,1,1, 0.468, 10474.383, 435.454, 52869.034 25/03/10,09:01:59,11,08,1, 11.8,1,1, 0.468, 10474.385, 435.462, 52868.978 25/03/10,09:01:59,12,08,1, 11.8,1,1, 0.468, 10474.393, 435.488, 52869.038 25/03/10,09:01:59,13,08,1, 11.8,1,1, 0.468, 10474.374, 435.502, 52869.022 25/03/10,09:01:59,14,08,1, 11.8,1,1, 0.468, 10474.380, 435.492, 52869.056 25/03/10,09:01:59,15,08,1, 11.8,1,1, 0.468, 10474.373, 435.501, 52869.072 25/03/10,09:01:59,16,08,1, 11.8,1,1, 0.468, 10474.394, 435.543, 52869.071 25/03/10,09:01:59,17,08,1, 11.8,1,1, 0.468, 10474.371, 435.540, 52869.054 25/03/10,09:01:59,18,08,1, 11.8,1,1, 0.468, 10474.369, 435.543, 52869.008 25/03/10,09:01:59,19,08,1, 11.8,1,1, 0.468, 10474.371, 435.558, 52869.030 25/03/10,09:02:00,00,08,1, 11.9,1,1, 0.472, 10474.364, 435.558, 52869.030 25/03/10,09:02:00,01,08,1, 11.9,1,1, 0.472, 10474.366, 435.576, 52869.035 25/03/10,09:02:00,02,08,1, 11.9,1,1, 0.472, 10474.362, 435.594, 52869.065 25/03/10,09:02:00,03,08,1, 11.9,1,1, 0.472, 10474.358, 435.627, 52869.061 25/03/10,09:02:00,04,08,1, 11.9,1,1, 0.472, 10474.362, 435.631, 52869.009 25/03/10,09:02:00,05,08,1, 11.9,1,1, 0.472, 10474.364, 435.626, 52868.968 25/03/10,09:02:00,06,08,1, 11.9,1,1, 0.472, 10474.349, 435.669, 52869.066 25/03/10,09:02:00,07,08,1, 11.9,1,1, 0.472, 10474.355, 435.650, 52869.033 25/03/10,09:02:00,08,08,1, 11.9,1,1, 0.472, 10474.359, 435.676, 52869.085 25/03/10,09:02:00,09,08,1, 11.9,1,1, 0.472, 10474.349, 435.664, 52869.039 25/03/10,09:02:00,10,08,1, 11.9,1,1, 0.472, 10474.385, 435.681, 52869.100 25/03/10,09:02:00,11,08,1, 11.9,1,1, 0.472, 10474.342, 435.679, 52869.061 25/03/10,09:02:00,12,08,1, 11.9,1,1, 0.472, 10474.376, 435.706, 52869.000 25/03/10,09:02:00,13,08,1, 11.9,1,1, 0.472, 10474.388, 435.709, 52869.091 25/03/10,09:02:00,14,08,1, 11.9,1,1, 0.472, 10474.370, 435.729, 52869.139 25/03/10,09:02:00,15,08,1, 11.9,1,1, 0.472, 10474.356, 435.757, 52869.110 25/03/10,09:02:00,16,08,1, 11.9,1,1, 0.472, 10474.384, 435.759, 52869.117 25/03/10,09:02:00,17,08,1, 11.9,1,1, 0.472, 10474.372, 435.757, 52869.052 25/03/10,09:02:00,18,08,1, 11.9,1,1, 0.472, 10474.366, 435.772, 52868.969 25/03/10,09:02:00,19,08,1, 11.9,1,1, 0.472, 10474.379, 435.760, 52868.972 25/03/10,09:02:01,00,09,1, 11.9,1,1, 0.470, 10474.372, 435.760, 52868.972 25/03/10,09:02:01,01,09,1, 11.9,1,1, 0.470, 10474.378, 435.770, 52869.059 25/03/10,09:02:01,02,09,1, 11.9,1,1, 0.470, 10474.331, 435.773, 52869.028 25/03/10,09:02:01,03,09,1, 11.9,1,1, 0.470, 10474.348, 435.767, 52869.022 25/03/10,09:02:01,04,09,1, 11.9,1,1, 0.470, 10474.349, 435.759, 52869.110 25/03/10,09:02:01,05,09,1, 11.9,1,1, 0.470, 10474.336, 435.772, 52869.132 25/03/10,09:02:01,06,09,1, 11.9,1,1, 0.470, 10474.335, 435.750, 52869.037 25/03/10,09:02:01,07,09,1, 11.9,1,1, 0.470, 10474.341, 435.765, 52869.059 25/03/10,09:02:01,08,09,1, 11.9,1,1, 0.470, 10474.341, 435.779, 52869.037 25/03/10,09:02:01,09,09,1, 11.9,1,1, 0.470, 10474.342, 435.794, 52869.024 25/03/10,09:02:01,10,09,1, 11.9,1,1, 0.470, 10474.337, 435.813, 52869.049 25/03/10,09:02:01,11,09,1, 11.9,1,1, 0.470, 10474.354, 435.793, 52869.082 25/03/10,09:02:01,12,09,1, 11.9,1,1, 0.470, 10474.360, 435.821, 52869.055 25/03/10,09:02:01,13,09,1, 11.9,1,1, 0.470, 10474.316, 435.825, 52869.077 25/03/10,09:02:01,14,09,1, 11.9,1,1, 0.470, 10474.328, 435.810, 52869.085 25/03/10,09:02:01,15,09,1, 11.9,1,1, 0.470, 10474.350, 435.844, 52869.227 25/03/10,09:02:01,16,09,1, 11.9,1,1, 0.470, 10474.314, 435.840, 52869.122 25/03/10,09:02:01,17,09,1, 11.9,1,1, 0.470, 10474.327, 435.856, 52869.126 25/03/10,09:02:01,18,09,1, 11.9,1,1, 0.470, 10474.328, 435.829, 52869.086 25/03/10,09:02:01,19,09,1, 11.9,1,1, 0.470, 10474.337, 435.809, 52869.066 25/03/10,09:02:02,00,08,1, 11.9,1,1, 0.472, 10474.330, 435.809, 52869.066 25/03/10,09:02:02,01,08,1, 11.9,1,1, 0.472, 10474.306, 435.832, 52869.024 25/03/10,09:02:02,02,08,1, 11.9,1,1, 0.472, 10474.299, 435.853, 52869.049 25/03/10,09:02:02,03,08,1, 11.9,1,1, 0.472, 10474.294, 435.859, 52869.112 25/03/10,09:02:02,04,08,1, 11.9,1,1, 0.472, 10474.305, 435.883, 52869.104 25/03/10,09:02:02,05,08,1, 11.9,1,1, 0.472, 10474.312, 435.877, 52869.030 25/03/10,09:02:02,06,08,1, 11.9,1,1, 0.472, 10474.309, 435.893, 52869.093 25/03/10,09:02:02,07,08,1, 11.9,1,1, 0.472, 10474.316, 435.904, 52869.112 25/03/10,09:02:02,08,08,1, 11.9,1,1, 0.472, 10474.289, 435.893, 52869.116 25/03/10,09:02:02,09,08,1, 11.9,1,1, 0.472, 10474.284, 435.904, 52869.180 25/03/10,09:02:02,10,08,1, 11.9,1,1, 0.472, 10474.297, 435.900, 52869.105 25/03/10,09:02:02,11,08,1, 11.9,1,1, 0.472, 10474.254, 435.889, 52869.108 25/03/10,09:02:02,12,08,1, 11.9,1,1, 0.472, 10474.266, 435.893, 52869.094 25/03/10,09:02:02,13,08,1, 11.9,1,1, 0.472, 10474.261, 435.903, 52869.070 25/03/10,09:02:02,14,08,1, 11.9,1,1, 0.472, 10474.255, 435.888, 52869.115 25/03/10,09:02:02,15,08,1, 11.9,1,1, 0.472, 10474.262, 435.928, 52869.171 25/03/10,09:02:02,16,08,1, 11.9,1,1, 0.472, 10474.246, 435.905, 52869.048 25/03/10,09:02:02,17,08,1, 11.9,1,1, 0.472, 10474.289, 435.889, 52869.063 25/03/10,09:02:02,18,08,1, 11.9,1,1, 0.472, 10474.262, 435.899, 52869.005 25/03/10,09:02:02,19,08,1, 11.9,1,1, 0.472, 10474.302, 435.923, 52869.046 25/03/10,09:02:03,00,08,1, 11.9,1,1, 0.469, 10474.297, 435.923, 52869.046 25/03/10,09:02:03,01,08,1, 11.9,1,1, 0.469, 10474.269, 435.940, 52869.142 25/03/10,09:02:03,02,08,1, 11.9,1,1, 0.469, 10474.264, 435.955, 52869.156 25/03/10,09:02:03,03,08,1, 11.9,1,1, 0.469, 10474.274, 435.929, 52869.111 25/03/10,09:02:03,04,08,1, 11.9,1,1, 0.469, 10474.257, 435.938, 52869.163 25/03/10,09:02:03,05,08,1, 11.9,1,1, 0.469, 10474.281, 435.925, 52869.066 25/03/10,09:02:03,06,08,1, 11.9,1,1, 0.469, 10474.257, 435.941, 52869.093 25/03/10,09:02:03,07,08,1, 11.9,1,1, 0.469, 10474.259, 435.927, 52869.020 25/03/10,09:02:03,08,08,1, 11.9,1,1, 0.469, 10474.282, 435.922, 52869.053 25/03/10,09:02:03,09,08,1, 11.9,1,1, 0.469, 10474.274, 435.944, 52869.070 25/03/10,09:02:03,10,08,1, 11.9,1,1, 0.469, 10474.267, 435.952, 52869.121 25/03/10,09:02:03,11,08,1, 11.9,1,1, 0.469, 10474.276, 435.940, 52869.110 25/03/10,09:02:03,12,08,1, 11.9,1,1, 0.469, 10474.271, 435.965, 52869.086 25/03/10,09:02:03,13,08,1, 11.9,1,1, 0.469, 10474.252, 436.008, 52869.110 25/03/10,09:02:03,14,08,1, 11.9,1,1, 0.469, 10474.285, 435.998, 52869.134 25/03/10,09:02:03,15,08,1, 11.9,1,1, 0.469, 10474.253, 436.008, 52869.146 25/03/10,09:02:03,16,08,1, 11.9,1,1, 0.469, 10474.291, 436.010, 52869.141 25/03/10,09:02:03,17,08,1, 11.9,1,1, 0.469, 10474.312, 436.030, 52869.126 25/03/10,09:02:03,18,08,1, 11.9,1,1, 0.469, 10474.288, 436.019, 52869.142 25/03/10,09:02:03,19,08,1, 11.9,1,1, 0.469, 10474.277, 436.041, 52869.181 25/03/10,09:02:04,00,08,1, 11.9,1,1, 0.472, 10474.272, 436.041, 52869.181 25/03/10,09:02:04,01,08,1, 11.9,1,1, 0.472, 10474.272, 436.043, 52869.194 25/03/10,09:02:04,02,08,1, 11.9,1,1, 0.472, 10474.270, 436.033, 52869.194 25/03/10,09:02:04,03,08,1, 11.9,1,1, 0.472, 10474.265, 436.010, 52869.100 25/03/10,09:02:04,04,08,1, 11.9,1,1, 0.472, 10474.254, 436.001, 52869.164 25/03/10,09:02:04,05,08,1, 11.9,1,1, 0.472, 10474.263, 436.022, 52869.196 25/03/10,09:02:04,06,08,1, 11.9,1,1, 0.472, 10474.269, 436.020, 52869.174 25/03/10,09:02:04,07,08,1, 11.9,1,1, 0.472, 10474.250, 436.037, 52869.144 25/03/10,09:02:04,08,08,1, 11.9,1,1, 0.472, 10474.276, 436.015, 52869.177 25/03/10,09:02:04,09,08,1, 11.9,1,1, 0.472, 10474.249, 436.051, 52869.261 25/03/10,09:02:04,10,08,1, 11.9,1,1, 0.472, 10474.276, 436.034, 52869.125 25/03/10,09:02:04,11,08,1, 11.9,1,1, 0.472, 10474.265, 436.068, 52869.230 25/03/10,09:02:04,12,08,1, 11.9,1,1, 0.472, 10474.280, 436.039, 52869.171 25/03/10,09:02:04,13,08,1, 11.9,1,1, 0.472, 10474.269, 436.063, 52869.200 25/03/10,09:02:04,14,08,1, 11.9,1,1, 0.472, 10474.263, 436.055, 52869.126 25/03/10,09:02:04,15,08,1, 11.9,1,1, 0.472, 10474.265, 436.065, 52869.223 25/03/10,09:02:04,16,08,1, 11.9,1,1, 0.472, 10474.249, 436.072, 52869.201 25/03/10,09:02:04,17,08,1, 11.9,1,1, 0.472, 10474.279, 436.059, 52869.151 25/03/10,09:02:04,18,08,1, 11.9,1,1, 0.472, 10474.261, 436.051, 52869.103 25/03/10,09:02:04,19,08,1, 11.9,1,1, 0.472, 10474.275, 436.039, 52869.149 25/03/10,09:02:05,00,09,1, 11.9,1,1, 0.471, 10474.272, 436.039, 52869.149 25/03/10,09:02:05,01,09,1, 11.9,1,1, 0.471, 10474.290, 436.072, 52869.166 25/03/10,09:02:05,02,09,1, 11.9,1,1, 0.471, 10474.281, 436.073, 52869.144 25/03/10,09:02:05,03,09,1, 11.9,1,1, 0.471, 10474.273, 436.091, 52869.210 25/03/10,09:02:05,04,09,1, 11.9,1,1, 0.471, 10474.294, 436.092, 52869.150 25/03/10,09:02:05,05,09,1, 11.9,1,1, 0.471, 10474.275, 436.107, 52869.144 25/03/10,09:02:05,06,09,1, 11.9,1,1, 0.471, 10474.273, 436.107, 52869.172 25/03/10,09:02:05,07,09,1, 11.9,1,1, 0.471, 10474.297, 436.109, 52869.178 25/03/10,09:02:05,08,09,1, 11.9,1,1, 0.471, 10474.293, 436.141, 52869.191 25/03/10,09:02:05,09,09,1, 11.9,1,1, 0.471, 10474.278, 436.132, 52869.083 25/03/10,09:02:05,10,09,1, 11.9,1,1, 0.471, 10474.275, 436.114, 52869.104 25/03/10,09:02:05,11,09,1, 11.9,1,1, 0.471, 10474.306, 436.104, 52869.192 25/03/10,09:02:05,12,09,1, 11.9,1,1, 0.471, 10474.296, 436.105, 52869.069 25/03/10,09:02:05,13,09,1, 11.9,1,1, 0.471, 10474.272, 436.107, 52869.119 25/03/10,09:02:05,14,09,1, 11.9,1,1, 0.471, 10474.272, 436.102, 52869.244 25/03/10,09:02:05,15,09,1, 11.9,1,1, 0.471, 10474.291, 436.100, 52869.182 25/03/10,09:02:05,16,09,1, 11.9,1,1, 0.471, 10474.291, 436.109, 52869.177 25/03/10,09:02:05,17,09,1, 11.9,1,1, 0.471, 10474.283, 436.136, 52869.184 25/03/10,09:02:05,18,09,1, 11.9,1,1, 0.471, 10474.252, 436.137, 52869.101 25/03/10,09:02:05,19,09,1, 11.9,1,1, 0.471, 10474.307, 436.134, 52869.127 25/03/10,09:02:06,00,09,1, 11.9,1,1, 0.471, 10474.305, 436.134, 52869.127 25/03/10,09:02:06,01,09,1, 11.9,1,1, 0.471, 10474.307, 436.156, 52869.172 25/03/10,09:02:06,02,09,1, 11.9,1,1, 0.471, 10474.287, 436.158, 52869.109 25/03/10,09:02:06,03,09,1, 11.9,1,1, 0.471, 10474.331, 436.165, 52868.998 25/03/10,09:02:06,04,09,1, 11.9,1,1, 0.471, 10474.294, 436.173, 52869.225 25/03/10,09:02:06,05,09,1, 11.9,1,1, 0.471, 10474.297, 436.171, 52869.135 25/03/10,09:02:06,06,09,1, 11.9,1,1, 0.471, 10474.310, 436.177, 52869.170 25/03/10,09:02:06,07,09,1, 11.9,1,1, 0.471, 10474.304, 436.163, 52869.104 25/03/10,09:02:06,08,09,1, 11.9,1,1, 0.471, 10474.313, 436.167, 52869.224 25/03/10,09:02:06,09,09,1, 11.9,1,1, 0.471, 10474.298, 436.136, 52869.203 25/03/10,09:02:06,10,09,1, 11.9,1,1, 0.471, 10474.302, 436.141, 52869.172 25/03/10,09:02:06,11,09,1, 11.9,1,1, 0.471, 10474.303, 436.155, 52869.065 25/03/10,09:02:06,12,09,1, 11.9,1,1, 0.471, 10474.295, 436.162, 52869.071 25/03/10,09:02:06,13,09,1, 11.9,1,1, 0.471, 10474.323, 436.136, 52869.044 25/03/10,09:02:06,14,09,1, 11.9,1,1, 0.471, 10474.329, 436.180, 52869.110 25/03/10,09:02:06,15,09,1, 11.9,1,1, 0.471, 10474.314, 436.168, 52869.144 25/03/10,09:02:06,16,09,1, 11.9,1,1, 0.471, 10474.309, 436.174, 52869.083 25/03/10,09:02:06,17,09,1, 11.9,1,1, 0.471, 10474.327, 436.167, 52869.098 25/03/10,09:02:06,18,09,1, 11.9,1,1, 0.471, 10474.320, 436.189, 52869.144 25/03/10,09:02:06,19,09,1, 11.9,1,1, 0.471, 10474.346, 436.200, 52869.161 25/03/10,09:02:07,00,09,1, 11.9,1,1, 0.472, 10474.339, 436.200, 52869.161 25/03/10,09:02:07,01,09,1, 11.9,1,1, 0.472, 10474.320, 436.203, 52869.186 25/03/10,09:02:07,02,09,1, 11.9,1,1, 0.472, 10474.329, 436.198, 52869.131 25/03/10,09:02:07,03,09,1, 11.9,1,1, 0.472, 10474.344, 436.191, 52869.145 25/03/10,09:02:07,04,09,1, 11.9,1,1, 0.472, 10474.334, 436.175, 52869.097 25/03/10,09:02:07,05,09,1, 11.9,1,1, 0.472, 10474.339, 436.166, 52869.167 25/03/10,09:02:07,06,09,1, 11.9,1,1, 0.472, 10474.325, 436.173, 52869.100 25/03/10,09:02:07,07,09,1, 11.9,1,1, 0.472, 10474.303, 436.190, 52869.150 25/03/10,09:02:07,08,09,1, 11.9,1,1, 0.472, 10474.324, 436.183, 52869.133 25/03/10,09:02:07,09,09,1, 11.9,1,1, 0.472, 10474.318, 436.179, 52869.103 25/03/10,09:02:07,10,09,1, 11.9,1,1, 0.472, 10474.332, 436.179, 52869.104 25/03/10,09:02:07,11,09,1, 11.9,1,1, 0.472, 10474.311, 436.196, 52869.138 25/03/10,09:02:07,12,09,1, 11.9,1,1, 0.472, 10474.326, 436.188, 52869.092 25/03/10,09:02:07,13,09,1, 11.9,1,1, 0.472, 10474.345, 436.205, 52869.059 25/03/10,09:02:07,14,09,1, 11.9,1,1, 0.472, 10474.335, 436.237, 52869.180 25/03/10,09:02:07,15,09,1, 11.9,1,1, 0.472, 10474.336, 436.219, 52869.099 25/03/10,09:02:07,16,09,1, 11.9,1,1, 0.472, 10474.347, 436.223, 52869.182 25/03/10,09:02:07,17,09,1, 11.9,1,1, 0.472, 10474.344, 436.214, 52869.104 25/03/10,09:02:07,18,09,1, 11.9,1,1, 0.472, 10474.334, 436.206, 52869.040 25/03/10,09:02:07,19,09,1, 11.9,1,1, 0.472, 10474.331, 436.220, 52869.052 25/03/10,09:02:08,00,09,1, 11.9,1,1, 0.468, 10474.330, 436.220, 52869.052 25/03/10,09:02:08,01,09,1, 11.9,1,1, 0.468, 10474.346, 436.225, 52869.054 25/03/10,09:02:08,02,09,1, 11.9,1,1, 0.468, 10474.359, 436.230, 52869.006 25/03/10,09:02:08,03,09,1, 11.9,1,1, 0.468, 10474.356, 436.219, 52869.088 25/03/10,09:02:08,04,09,1, 11.9,1,1, 0.468, 10474.360, 436.263, 52869.029 25/03/10,09:02:08,05,09,1, 11.9,1,1, 0.468, 10474.357, 436.242, 52869.012 25/03/10,09:02:08,06,09,1, 11.9,1,1, 0.468, 10474.342, 436.240, 52869.054 25/03/10,09:02:08,07,09,1, 11.9,1,1, 0.468, 10474.364, 436.277, 52869.169 25/03/10,09:02:08,08,09,1, 11.9,1,1, 0.468, 10474.351, 436.272, 52869.179 25/03/10,09:02:08,09,09,1, 11.9,1,1, 0.468, 10474.360, 436.278, 52869.133 25/03/10,09:02:08,10,09,1, 11.9,1,1, 0.468, 10474.341, 436.260, 52869.168 25/03/10,09:02:08,11,09,1, 11.9,1,1, 0.468, 10474.347, 436.242, 52869.131 25/03/10,09:02:08,12,09,1, 11.9,1,1, 0.468, 10474.355, 436.283, 52869.077 25/03/10,09:02:08,13,09,1, 11.9,1,1, 0.468, 10474.339, 436.252, 52869.127 25/03/10,09:02:08,14,09,1, 11.9,1,1, 0.468, 10474.348, 436.239, 52869.076 25/03/10,09:02:08,15,09,1, 11.9,1,1, 0.468, 10474.355, 436.261, 52869.081 25/03/10,09:02:08,16,09,1, 11.9,1,1, 0.468, 10474.338, 436.261, 52868.976 25/03/10,09:02:08,17,09,1, 11.9,1,1, 0.468, 10474.344, 436.244, 52869.124 25/03/10,09:02:08,18,09,1, 11.9,1,1, 0.468, 10474.384, 436.233, 52868.981 25/03/10,09:02:08,19,09,1, 11.9,1,1, 0.468, 10474.336, 436.260, 52869.075 25/03/10,09:02:09,00,09,1, 11.9,1,1, 0.467, 10474.330, 436.260, 52869.075 25/03/10,09:02:09,01,09,1, 11.9,1,1, 0.467, 10474.372, 436.279, 52869.161 25/03/10,09:02:09,02,09,1, 11.9,1,1, 0.467, 10474.338, 436.287, 52869.127 25/03/10,09:02:09,03,09,1, 11.9,1,1, 0.467, 10474.359, 436.299, 52869.111 25/03/10,09:02:09,04,09,1, 11.9,1,1, 0.467, 10474.378, 436.328, 52869.078 25/03/10,09:02:09,05,09,1, 11.9,1,1, 0.467, 10474.376, 436.284, 52868.994 25/03/10,09:02:09,06,09,1, 11.9,1,1, 0.467, 10474.365, 436.299, 52869.003 25/03/10,09:02:09,07,09,1, 11.9,1,1, 0.467, 10474.337, 436.292, 52869.011 25/03/10,09:02:09,08,09,1, 11.9,1,1, 0.467, 10474.363, 436.290, 52869.082 25/03/10,09:02:09,09,09,1, 11.9,1,1, 0.467, 10474.352, 436.282, 52869.036 25/03/10,09:02:09,10,09,1, 11.9,1,1, 0.467, 10474.358, 436.281, 52868.978 25/03/10,09:02:09,11,09,1, 11.9,1,1, 0.467, 10474.339, 436.265, 52869.060 25/03/10,09:02:09,12,09,1, 11.9,1,1, 0.467, 10474.346, 436.247, 52869.019 25/03/10,09:02:09,13,09,1, 11.9,1,1, 0.467, 10474.354, 436.253, 52868.992 25/03/10,09:02:09,14,09,1, 11.9,1,1, 0.467, 10474.333, 436.258, 52869.019 25/03/10,09:02:09,15,09,1, 11.9,1,1, 0.467, 10474.349, 436.264, 52868.992 25/03/10,09:02:09,16,09,1, 11.9,1,1, 0.467, 10474.352, 436.245, 52868.995 25/03/10,09:02:09,17,09,1, 11.9,1,1, 0.467, 10474.338, 436.232, 52868.972 25/03/10,09:02:09,18,09,1, 11.9,1,1, 0.467, 10474.337, 436.223, 52868.955 25/03/10,09:02:09,19,09,1, 11.9,1,1, 0.467, 10474.363, 436.238, 52869.050 25/03/10,09:02:10,00,09,1, 11.8,1,1, 0.473, 10474.355, 436.238, 52869.050 25/03/10,09:02:10,01,09,1, 11.8,1,1, 0.473, 10474.351, 436.219, 52869.003 25/03/10,09:02:10,02,09,1, 11.8,1,1, 0.473, 10474.342, 436.231, 52868.971 25/03/10,09:02:10,03,09,1, 11.8,1,1, 0.473, 10474.326, 436.235, 52869.052 25/03/10,09:02:10,04,09,1, 11.8,1,1, 0.473, 10474.300, 436.194, 52868.940 25/03/10,09:02:10,05,09,1, 11.8,1,1, 0.473, 10474.309, 436.209, 52868.959 25/03/10,09:02:10,06,09,1, 11.8,1,1, 0.473, 10474.328, 436.186, 52868.962 25/03/10,09:02:10,07,09,1, 11.8,1,1, 0.473, 10474.309, 436.169, 52868.975 25/03/10,09:02:10,08,09,1, 11.8,1,1, 0.473, 10474.294, 436.157, 52869.052 25/03/10,09:02:10,09,09,1, 11.8,1,1, 0.473, 10474.307, 436.159, 52868.954 25/03/10,09:02:10,10,09,1, 11.8,1,1, 0.473, 10474.310, 436.147, 52869.002 25/03/10,09:02:10,11,09,1, 11.8,1,1, 0.473, 10474.302, 436.146, 52868.908 25/03/10,09:02:10,12,09,1, 11.8,1,1, 0.473, 10474.295, 436.155, 52868.941 25/03/10,09:02:10,13,09,1, 11.8,1,1, 0.473, 10474.293, 436.154, 52868.942 25/03/10,09:02:10,14,09,1, 11.8,1,1, 0.473, 10474.271, 436.134, 52868.956 25/03/10,09:02:10,15,09,1, 11.8,1,1, 0.473, 10474.285, 436.178, 52868.963 25/03/10,09:02:10,16,09,1, 11.8,1,1, 0.473, 10474.281, 436.170, 52869.031 25/03/10,09:02:10,17,09,1, 11.8,1,1, 0.473, 10474.291, 436.183, 52868.900 25/03/10,09:02:10,18,09,1, 11.8,1,1, 0.473, 10474.307, 436.159, 52868.925 25/03/10,09:02:10,19,09,1, 11.8,1,1, 0.473, 10474.276, 436.160, 52868.920 25/03/10,09:02:11,00,09,1, 11.9,1,1, 0.472, 10474.272, 436.160, 52868.920 25/03/10,09:02:11,01,09,1, 11.9,1,1, 0.472, 10474.260, 436.162, 52868.980 25/03/10,09:02:11,02,09,1, 11.9,1,1, 0.472, 10474.249, 436.178, 52869.009 25/03/10,09:02:11,03,09,1, 11.9,1,1, 0.472, 10474.234, 436.163, 52868.980 25/03/10,09:02:11,04,09,1, 11.9,1,1, 0.472, 10474.211, 436.129, 52868.953 25/03/10,09:02:11,05,09,1, 11.9,1,1, 0.472, 10474.242, 436.130, 52868.904 25/03/10,09:02:11,06,09,1, 11.9,1,1, 0.472, 10474.200, 436.129, 52868.913 25/03/10,09:02:11,07,09,1, 11.9,1,1, 0.472, 10474.207, 436.116, 52868.940 25/03/10,09:02:11,08,09,1, 11.9,1,1, 0.472, 10474.194, 436.133, 52868.974 25/03/10,09:02:11,09,09,1, 11.9,1,1, 0.472, 10474.201, 436.138, 52869.000 25/03/10,09:02:11,10,09,1, 11.9,1,1, 0.472, 10474.203, 436.142, 52868.988 25/03/10,09:02:11,11,09,1, 11.9,1,1, 0.472, 10474.194, 436.120, 52868.951 25/03/10,09:02:11,12,09,1, 11.9,1,1, 0.472, 10474.183, 436.134, 52868.926 25/03/10,09:02:11,13,09,1, 11.9,1,1, 0.472, 10474.213, 436.136, 52868.998 25/03/10,09:02:11,14,09,1, 11.9,1,1, 0.472, 10474.233, 436.115, 52869.014 25/03/10,09:02:11,15,09,1, 11.9,1,1, 0.472, 10474.158, 436.114, 52869.011 25/03/10,09:02:11,16,09,1, 11.9,1,1, 0.472, 10474.221, 436.125, 52869.041 25/03/10,09:02:11,17,09,1, 11.9,1,1, 0.472, 10474.212, 436.100, 52868.933 25/03/10,09:02:11,18,09,1, 11.9,1,1, 0.472, 10474.197, 436.113, 52868.879 25/03/10,09:02:11,19,09,1, 11.9,1,1, 0.472, 10474.203, 436.099, 52868.904 25/03/10,09:02:12,00,08,1, 12.0,1,1, 0.475, 10474.197, 436.099, 52868.904 25/03/10,09:02:12,01,08,1, 12.0,1,1, 0.475, 10474.196, 436.069, 52868.931 25/03/10,09:02:12,02,08,1, 12.0,1,1, 0.475, 10474.150, 436.074, 52868.892 25/03/10,09:02:12,03,08,1, 12.0,1,1, 0.475, 10474.187, 436.039, 52868.921 25/03/10,09:02:12,04,08,1, 12.0,1,1, 0.475, 10474.183, 436.055, 52868.934 25/03/10,09:02:12,05,08,1, 12.0,1,1, 0.475, 10474.179, 436.040, 52868.933 25/03/10,09:02:12,06,08,1, 12.0,1,1, 0.475, 10474.200, 436.015, 52868.928 25/03/10,09:02:12,07,08,1, 12.0,1,1, 0.475, 10474.173, 436.013, 52868.851 25/03/10,09:02:12,08,08,1, 12.0,1,1, 0.475, 10474.171, 436.025, 52868.940 25/03/10,09:02:12,09,08,1, 12.0,1,1, 0.475, 10474.170, 435.988, 52868.915 25/03/10,09:02:12,10,08,1, 12.0,1,1, 0.475, 10474.182, 435.992, 52868.940 25/03/10,09:02:12,11,08,1, 12.0,1,1, 0.475, 10474.190, 435.979, 52868.920 25/03/10,09:02:12,12,08,1, 12.0,1,1, 0.475, 10474.162, 435.973, 52868.863 25/03/10,09:02:12,13,08,1, 12.0,1,1, 0.475, 10474.185, 435.949, 52868.849 25/03/10,09:02:12,14,08,1, 12.0,1,1, 0.475, 10474.196, 435.953, 52868.879 25/03/10,09:02:12,15,08,1, 12.0,1,1, 0.475, 10474.179, 435.942, 52868.900 25/03/10,09:02:12,16,08,1, 12.0,1,1, 0.475, 10474.161, 435.928, 52868.860 25/03/10,09:02:12,17,08,1, 12.0,1,1, 0.475, 10474.154, 435.914, 52868.862 25/03/10,09:02:12,18,08,1, 12.0,1,1, 0.475, 10474.152, 435.940, 52868.930 25/03/10,09:02:12,19,08,1, 12.0,1,1, 0.475, 10474.157, 435.929, 52868.874 25/03/10,09:02:13,00,08,1, 11.9,1,1, 0.473, 10474.155, 435.929, 52868.874 25/03/10,09:02:13,01,08,1, 11.9,1,1, 0.473, 10474.146, 435.958, 52868.992 25/03/10,09:02:13,02,08,1, 11.9,1,1, 0.473, 10474.126, 435.945, 52868.978 25/03/10,09:02:13,03,08,1, 11.9,1,1, 0.473, 10474.123, 435.941, 52868.988 25/03/10,09:02:13,04,08,1, 11.9,1,1, 0.473, 10474.115, 435.946, 52868.908 25/03/10,09:02:13,05,08,1, 11.9,1,1, 0.473, 10474.130, 435.932, 52868.892 25/03/10,09:02:13,06,08,1, 11.9,1,1, 0.473, 10474.106, 435.913, 52868.926 25/03/10,09:02:13,07,08,1, 11.9,1,1, 0.473, 10474.120, 435.906, 52868.945 25/03/10,09:02:13,08,08,1, 11.9,1,1, 0.473, 10474.087, 435.912, 52868.950 25/03/10,09:02:13,09,08,1, 11.9,1,1, 0.473, 10474.097, 435.901, 52868.971 25/03/10,09:02:13,10,08,1, 11.9,1,1, 0.473, 10474.096, 435.884, 52868.999 25/03/10,09:02:13,11,08,1, 11.9,1,1, 0.473, 10474.083, 435.864, 52868.952 25/03/10,09:02:13,12,08,1, 11.9,1,1, 0.473, 10474.076, 435.844, 52868.928 25/03/10,09:02:13,13,08,1, 11.9,1,1, 0.473, 10474.069, 435.845, 52868.934 25/03/10,09:02:13,14,08,1, 11.9,1,1, 0.473, 10474.087, 435.853, 52868.912 25/03/10,09:02:13,15,08,1, 11.9,1,1, 0.473, 10474.038, 435.836, 52868.973 25/03/10,09:02:13,16,08,1, 11.9,1,1, 0.473, 10474.052, 435.868, 52869.000 25/03/10,09:02:13,17,08,1, 11.9,1,1, 0.473, 10474.044, 435.806, 52868.975 25/03/10,09:02:13,18,08,1, 11.9,1,1, 0.473, 10474.027, 435.825, 52868.963 25/03/10,09:02:13,19,08,1, 11.9,1,1, 0.473, 10474.062, 435.809, 52868.890 25/03/10,09:02:14,00,08,1, 11.9,1,1, 0.472, 10474.055, 435.809, 52868.890 25/03/10,09:02:14,01,08,1, 11.9,1,1, 0.472, 10474.041, 435.802, 52868.970 25/03/10,09:02:14,02,08,1, 11.9,1,1, 0.472, 10474.060, 435.790, 52868.890 25/03/10,09:02:14,03,08,1, 11.9,1,1, 0.472, 10474.070, 435.779, 52868.964 25/03/10,09:02:14,04,08,1, 11.9,1,1, 0.472, 10474.041, 435.772, 52868.973 25/03/10,09:02:14,05,08,1, 11.9,1,1, 0.472, 10474.027, 435.775, 52868.937 25/03/10,09:02:14,06,08,1, 11.9,1,1, 0.472, 10474.033, 435.758, 52868.917 25/03/10,09:02:14,07,08,1, 11.9,1,1, 0.472, 10474.024, 435.760, 52868.985 25/03/10,09:02:14,08,08,1, 11.9,1,1, 0.472, 10474.019, 435.744, 52868.978 25/03/10,09:02:14,09,08,1, 11.9,1,1, 0.472, 10474.025, 435.736, 52868.976 25/03/10,09:02:14,10,08,1, 11.9,1,1, 0.472, 10474.018, 435.753, 52868.971 25/03/10,09:02:14,11,08,1, 11.9,1,1, 0.472, 10474.015, 435.715, 52868.949 25/03/10,09:02:14,12,08,1, 11.9,1,1, 0.472, 10474.022, 435.732, 52868.945 25/03/10,09:02:14,13,08,1, 11.9,1,1, 0.472, 10474.038, 435.715, 52868.897 25/03/10,09:02:14,14,08,1, 11.9,1,1, 0.472, 10474.009, 435.737, 52868.962 25/03/10,09:02:14,15,08,1, 11.9,1,1, 0.472, 10474.019, 435.726, 52868.973 25/03/10,09:02:14,16,08,1, 11.9,1,1, 0.472, 10474.005, 435.697, 52868.986 25/03/10,09:02:14,17,08,1, 11.9,1,1, 0.472, 10473.998, 435.705, 52868.945 25/03/10,09:02:14,18,08,1, 11.9,1,1, 0.472, 10474.005, 435.700, 52869.004 25/03/10,09:02:14,19,08,1, 11.9,1,1, 0.472, 10473.992, 435.679, 52868.935 25/03/10,09:02:15,00,08,1, 11.9,1,1, 0.469, 10473.988, 435.679, 52868.935 25/03/10,09:02:15,01,08,1, 11.9,1,1, 0.469, 10473.998, 435.653, 52868.973 25/03/10,09:02:15,02,08,1, 11.9,1,1, 0.469, 10473.958, 435.638, 52869.016 25/03/10,09:02:15,03,08,1, 11.9,1,1, 0.469, 10473.995, 435.636, 52869.044 25/03/10,09:02:15,04,08,1, 11.9,1,1, 0.469, 10473.967, 435.610, 52868.979 25/03/10,09:02:15,05,08,1, 11.9,1,1, 0.469, 10473.965, 435.584, 52868.966 25/03/10,09:02:15,06,08,1, 11.9,1,1, 0.469, 10473.965, 435.613, 52868.986 25/03/10,09:02:15,07,08,1, 11.9,1,1, 0.469, 10473.964, 435.583, 52868.963 25/03/10,09:02:15,08,08,1, 11.9,1,1, 0.469, 10473.972, 435.584, 52868.972 25/03/10,09:02:15,09,08,1, 11.9,1,1, 0.469, 10473.947, 435.610, 52869.034 25/03/10,09:02:15,10,08,1, 11.9,1,1, 0.469, 10473.967, 435.603, 52869.071 25/03/10,09:02:15,11,08,1, 11.9,1,1, 0.469, 10473.978, 435.602, 52869.060 25/03/10,09:02:15,12,08,1, 11.9,1,1, 0.469, 10473.952, 435.570, 52869.064 25/03/10,09:02:15,13,08,1, 11.9,1,1, 0.469, 10473.961, 435.568, 52869.098 25/03/10,09:02:15,14,08,1, 11.9,1,1, 0.469, 10473.970, 435.575, 52869.037 25/03/10,09:02:15,15,08,1, 11.9,1,1, 0.469, 10473.936, 435.567, 52869.037 25/03/10,09:02:15,16,08,1, 11.9,1,1, 0.469, 10473.932, 435.553, 52869.065 25/03/10,09:02:15,17,08,1, 11.9,1,1, 0.469, 10473.944, 435.546, 52869.071 25/03/10,09:02:15,18,08,1, 11.9,1,1, 0.469, 10473.902, 435.515, 52868.988 25/03/10,09:02:15,19,08,1, 11.9,1,1, 0.469, 10473.901, 435.508, 52869.022 25/03/10,09:02:16,00,08,1, 11.9,1,1, 0.472, 10473.896, 435.508, 52869.022 25/03/10,09:02:16,01,08,1, 11.9,1,1, 0.472, 10473.887, 435.514, 52869.026 25/03/10,09:02:16,02,08,1, 11.9,1,1, 0.472, 10473.895, 435.493, 52869.110 25/03/10,09:02:16,03,08,1, 11.9,1,1, 0.472, 10473.875, 435.496, 52869.043 25/03/10,09:02:16,04,08,1, 11.9,1,1, 0.472, 10473.887, 435.503, 52869.153 25/03/10,09:02:16,05,08,1, 11.9,1,1, 0.472, 10473.893, 435.474, 52869.095 25/03/10,09:02:16,06,08,1, 11.9,1,1, 0.472, 10473.849, 435.486, 52869.125 25/03/10,09:02:16,07,08,1, 11.9,1,1, 0.472, 10473.870, 435.472, 52869.157 25/03/10,09:02:16,08,08,1, 11.9,1,1, 0.472, 10473.906, 435.475, 52869.149 25/03/10,09:02:16,09,08,1, 11.9,1,1, 0.472, 10473.873, 435.464, 52869.071 25/03/10,09:02:16,10,08,1, 11.9,1,1, 0.472, 10473.840, 435.445, 52869.105 25/03/10,09:02:16,11,08,1, 11.9,1,1, 0.472, 10473.864, 435.444, 52869.098 25/03/10,09:02:16,12,08,1, 11.9,1,1, 0.472, 10473.882, 435.446, 52869.022 25/03/10,09:02:16,13,08,1, 11.9,1,1, 0.472, 10473.844, 435.411, 52869.109 25/03/10,09:02:16,14,08,1, 11.9,1,1, 0.472, 10473.876, 435.389, 52869.088 25/03/10,09:02:16,15,08,1, 11.9,1,1, 0.472, 10473.848, 435.410, 52869.069 25/03/10,09:02:16,16,08,1, 11.9,1,1, 0.472, 10473.853, 435.393, 52869.043 25/03/10,09:02:16,17,08,1, 11.9,1,1, 0.472, 10473.900, 435.392, 52868.935 25/03/10,09:02:16,18,08,1, 11.9,1,1, 0.472, 10473.908, 435.408, 52868.989 25/03/10,09:02:16,19,08,1, 11.9,1,1, 0.472, 10473.840, 435.433, 52869.046 25/03/10,09:02:17,00,08,1, 11.9,1,1, 0.472, 10473.838, 435.433, 52869.046 25/03/10,09:02:17,01,08,1, 11.9,1,1, 0.472, 10473.845, 435.425, 52869.159 25/03/10,09:02:17,02,08,1, 11.9,1,1, 0.472, 10473.841, 435.405, 52869.155 25/03/10,09:02:17,03,08,1, 11.9,1,1, 0.472, 10473.850, 435.418, 52869.138 25/03/10,09:02:17,04,08,1, 11.9,1,1, 0.472, 10473.837, 435.424, 52869.164 25/03/10,09:02:17,05,08,1, 11.9,1,1, 0.472, 10473.854, 435.409, 52869.072 25/03/10,09:02:17,06,08,1, 11.9,1,1, 0.472, 10473.821, 435.397, 52869.135 25/03/10,09:02:17,07,08,1, 11.9,1,1, 0.472, 10473.842, 435.383, 52869.119 25/03/10,09:02:17,08,08,1, 11.9,1,1, 0.472, 10473.821, 435.378, 52869.081 25/03/10,09:02:17,09,08,1, 11.9,1,1, 0.472, 10473.806, 435.341, 52869.162 25/03/10,09:02:17,10,08,1, 11.9,1,1, 0.472, 10473.795, 435.395, 52869.205 25/03/10,09:02:17,11,08,1, 11.9,1,1, 0.472, 10473.831, 435.349, 52869.071 25/03/10,09:02:17,12,08,1, 11.9,1,1, 0.472, 10473.800, 435.354, 52869.177 25/03/10,09:02:17,13,08,1, 11.9,1,1, 0.472, 10473.824, 435.337, 52869.128 25/03/10,09:02:17,14,08,1, 11.9,1,1, 0.472, 10473.794, 435.342, 52869.142 25/03/10,09:02:17,15,08,1, 11.9,1,1, 0.472, 10473.790, 435.340, 52869.171 25/03/10,09:02:17,16,08,1, 11.9,1,1, 0.472, 10473.803, 435.344, 52869.211 25/03/10,09:02:17,17,08,1, 11.9,1,1, 0.472, 10473.782, 435.360, 52869.210 25/03/10,09:02:17,18,08,1, 11.9,1,1, 0.472, 10473.787, 435.354, 52869.104 25/03/10,09:02:17,19,08,1, 11.9,1,1, 0.472, 10473.778, 435.333, 52869.136 25/03/10,09:02:18,00,08,1, 11.9,1,1, 0.472, 10473.771, 435.333, 52869.136 25/03/10,09:02:18,01,08,1, 11.9,1,1, 0.472, 10473.747, 435.329, 52869.220 25/03/10,09:02:18,02,08,1, 11.9,1,1, 0.472, 10473.794, 435.343, 52869.211 25/03/10,09:02:18,03,08,1, 11.9,1,1, 0.472, 10473.776, 435.311, 52869.217 25/03/10,09:02:18,04,08,1, 11.9,1,1, 0.472, 10473.772, 435.332, 52869.276 25/03/10,09:02:18,05,08,1, 11.9,1,1, 0.472, 10473.757, 435.299, 52869.251 25/03/10,09:02:18,06,08,1, 11.9,1,1, 0.472, 10473.723, 435.295, 52869.243 25/03/10,09:02:18,07,08,1, 11.9,1,1, 0.472, 10473.740, 435.279, 52869.178 25/03/10,09:02:18,08,08,1, 11.9,1,1, 0.472, 10473.751, 435.278, 52869.266 25/03/10,09:02:18,09,08,1, 11.9,1,1, 0.472, 10473.759, 435.278, 52869.227 25/03/10,09:02:18,10,08,1, 11.9,1,1, 0.472, 10473.735, 435.264, 52869.215 25/03/10,09:02:18,11,08,1, 11.9,1,1, 0.472, 10473.729, 435.272, 52869.244 25/03/10,09:02:18,12,08,1, 11.9,1,1, 0.472, 10473.731, 435.258, 52869.208 25/03/10,09:02:18,13,08,1, 11.9,1,1, 0.472, 10473.749, 435.278, 52869.155 25/03/10,09:02:18,14,08,1, 11.9,1,1, 0.472, 10473.740, 435.301, 52869.228 25/03/10,09:02:18,15,08,1, 11.9,1,1, 0.472, 10473.754, 435.311, 52869.264 25/03/10,09:02:18,16,08,1, 11.9,1,1, 0.472, 10473.736, 435.305, 52869.326 25/03/10,09:02:18,17,08,1, 11.9,1,1, 0.472, 10473.716, 435.288, 52869.227 25/03/10,09:02:18,18,08,1, 11.9,1,1, 0.472, 10473.729, 435.291, 52869.220 25/03/10,09:02:18,19,08,1, 11.9,1,1, 0.472, 10473.730, 435.303, 52869.267 25/03/10,09:02:19,00,09,1, 12.0,1,1, 0.474, 10473.729, 435.303, 52869.267 25/03/10,09:02:19,01,09,1, 12.0,1,1, 0.474, 10473.719, 435.285, 52869.236 25/03/10,09:02:19,02,09,1, 12.0,1,1, 0.474, 10473.727, 435.303, 52869.296 25/03/10,09:02:19,03,09,1, 12.0,1,1, 0.474, 10473.725, 435.285, 52869.208 25/03/10,09:02:19,04,09,1, 12.0,1,1, 0.474, 10473.692, 435.314, 52869.249 25/03/10,09:02:19,05,09,1, 12.0,1,1, 0.474, 10473.674, 435.279, 52869.235 25/03/10,09:02:19,06,09,1, 12.0,1,1, 0.474, 10473.680, 435.273, 52869.123 25/03/10,09:02:19,07,09,1, 12.0,1,1, 0.474, 10473.707, 435.285, 52869.161 25/03/10,09:02:19,08,09,1, 12.0,1,1, 0.474, 10473.714, 435.300, 52869.204 25/03/10,09:02:19,09,09,1, 12.0,1,1, 0.474, 10473.709, 435.296, 52869.276 25/03/10,09:02:19,10,09,1, 12.0,1,1, 0.474, 10473.689, 435.296, 52869.279 25/03/10,09:02:19,11,09,1, 12.0,1,1, 0.474, 10473.690, 435.312, 52869.262 25/03/10,09:02:19,12,09,1, 12.0,1,1, 0.474, 10473.709, 435.312, 52869.270 25/03/10,09:02:19,13,09,1, 12.0,1,1, 0.474, 10473.703, 435.346, 52869.287 25/03/10,09:02:19,14,09,1, 12.0,1,1, 0.474, 10473.702, 435.316, 52869.260 25/03/10,09:02:19,15,09,1, 12.0,1,1, 0.474, 10473.701, 435.305, 52869.296 25/03/10,09:02:19,16,09,1, 12.0,1,1, 0.474, 10473.690, 435.318, 52869.358 25/03/10,09:02:19,17,09,1, 12.0,1,1, 0.474, 10473.688, 435.309, 52869.310 25/03/10,09:02:19,18,09,1, 12.0,1,1, 0.474, 10473.681, 435.301, 52869.239 25/03/10,09:02:19,19,09,1, 12.0,1,1, 0.474, 10473.677, 435.283, 52869.234 25/03/10,09:02:20,00,08,1, 11.8,1,1, 0.473, 10473.671, 435.283, 52869.234 25/03/10,09:02:20,01,08,1, 11.8,1,1, 0.473, 10473.683, 435.295, 52869.288 25/03/10,09:02:20,02,08,1, 11.8,1,1, 0.473, 10473.648, 435.294, 52869.287 25/03/10,09:02:20,03,08,1, 11.8,1,1, 0.473, 10473.665, 435.296, 52869.333 25/03/10,09:02:20,04,08,1, 11.8,1,1, 0.473, 10473.669, 435.309, 52869.339 25/03/10,09:02:20,05,08,1, 11.8,1,1, 0.473, 10473.661, 435.312, 52869.319 25/03/10,09:02:20,06,08,1, 11.8,1,1, 0.473, 10473.645, 435.284, 52869.364 25/03/10,09:02:20,07,08,1, 11.8,1,1, 0.473, 10473.650, 435.291, 52869.377 25/03/10,09:02:20,08,08,1, 11.8,1,1, 0.473, 10473.672, 435.329, 52869.319 25/03/10,09:02:20,09,08,1, 11.8,1,1, 0.473, 10473.650, 435.310, 52869.293 25/03/10,09:02:20,10,08,1, 11.8,1,1, 0.473, 10473.657, 435.309, 52869.385 25/03/10,09:02:20,11,08,1, 11.8,1,1, 0.473, 10473.658, 435.313, 52869.260 25/03/10,09:02:20,12,08,1, 11.8,1,1, 0.473, 10473.650, 435.326, 52869.231 25/03/10,09:02:20,13,08,1, 11.8,1,1, 0.473, 10473.650, 435.308, 52869.285 25/03/10,09:02:20,14,08,1, 11.8,1,1, 0.473, 10473.637, 435.287, 52869.318 25/03/10,09:02:20,15,08,1, 11.8,1,1, 0.473, 10473.625, 435.324, 52869.361 25/03/10,09:02:20,16,08,1, 11.8,1,1, 0.473, 10473.598, 435.320, 52869.413 25/03/10,09:02:20,17,08,1, 11.8,1,1, 0.473, 10473.615, 435.287, 52869.376 25/03/10,09:02:20,18,08,1, 11.8,1,1, 0.473, 10473.596, 435.287, 52869.338 25/03/10,09:02:20,19,08,1, 11.8,1,1, 0.473, 10473.590, 435.296, 52869.344 25/03/10,09:02:21,00,09,1, 12.0,1,1, 0.475, 10473.588, 435.296, 52869.344 25/03/10,09:02:21,01,09,1, 12.0,1,1, 0.475, 10473.594, 435.321, 52869.391 25/03/10,09:02:21,02,09,1, 12.0,1,1, 0.475, 10473.596, 435.322, 52869.407 25/03/10,09:02:21,03,09,1, 12.0,1,1, 0.475, 10473.606, 435.311, 52869.339 25/03/10,09:02:21,04,09,1, 12.0,1,1, 0.475, 10473.596, 435.315, 52869.326 25/03/10,09:02:21,05,09,1, 12.0,1,1, 0.475, 10473.609, 435.319, 52869.415 25/03/10,09:02:21,06,09,1, 12.0,1,1, 0.475, 10473.587, 435.333, 52869.352 25/03/10,09:02:21,07,09,1, 12.0,1,1, 0.475, 10473.608, 435.315, 52869.357 25/03/10,09:02:21,08,09,1, 12.0,1,1, 0.475, 10473.613, 435.294, 52869.408 25/03/10,09:02:21,09,09,1, 12.0,1,1, 0.475, 10473.586, 435.297, 52869.445 25/03/10,09:02:21,10,09,1, 12.0,1,1, 0.475, 10473.610, 435.294, 52869.413 25/03/10,09:02:21,11,09,1, 12.0,1,1, 0.475, 10473.601, 435.297, 52869.384 25/03/10,09:02:21,12,09,1, 12.0,1,1, 0.475, 10473.574, 435.282, 52869.348 25/03/10,09:02:21,13,09,1, 12.0,1,1, 0.475, 10473.586, 435.294, 52869.368 25/03/10,09:02:21,14,09,1, 12.0,1,1, 0.475, 10473.595, 435.283, 52869.411 25/03/10,09:02:21,15,09,1, 12.0,1,1, 0.475, 10473.580, 435.283, 52869.402 25/03/10,09:02:21,16,09,1, 12.0,1,1, 0.475, 10473.561, 435.290, 52869.412 25/03/10,09:02:21,17,09,1, 12.0,1,1, 0.475, 10473.543, 435.277, 52869.329 25/03/10,09:02:21,18,09,1, 12.0,1,1, 0.475, 10473.567, 435.282, 52869.319 25/03/10,09:02:21,19,09,1, 12.0,1,1, 0.475, 10473.576, 435.322, 52869.397 25/03/10,09:02:22,00,08,1, 11.9,1,1, 0.471, 10473.571, 435.322, 52869.397 25/03/10,09:02:22,01,08,1, 11.9,1,1, 0.471, 10473.562, 435.315, 52869.422 25/03/10,09:02:22,02,08,1, 11.9,1,1, 0.471, 10473.541, 435.344, 52869.440 25/03/10,09:02:22,03,08,1, 11.9,1,1, 0.471, 10473.559, 435.341, 52869.422 25/03/10,09:02:22,04,08,1, 11.9,1,1, 0.471, 10473.534, 435.364, 52869.475 25/03/10,09:02:22,05,08,1, 11.9,1,1, 0.471, 10473.558, 435.350, 52869.395 25/03/10,09:02:22,06,08,1, 11.9,1,1, 0.471, 10473.571, 435.372, 52869.343 25/03/10,09:02:22,07,08,1, 11.9,1,1, 0.471, 10473.513, 435.337, 52869.283 25/03/10,09:02:22,08,08,1, 11.9,1,1, 0.471, 10473.541, 435.361, 52869.302 25/03/10,09:02:22,09,08,1, 11.9,1,1, 0.471, 10473.524, 435.341, 52869.408 25/03/10,09:02:22,10,08,1, 11.9,1,1, 0.471, 10473.508, 435.363, 52869.402 25/03/10,09:02:22,11,08,1, 11.9,1,1, 0.471, 10473.550, 435.331, 52869.391 25/03/10,09:02:22,12,08,1, 11.9,1,1, 0.471, 10473.516, 435.348, 52869.359 25/03/10,09:02:22,13,08,1, 11.9,1,1, 0.471, 10473.518, 435.338, 52869.303 25/03/10,09:02:22,14,08,1, 11.9,1,1, 0.471, 10473.515, 435.361, 52869.410 25/03/10,09:02:22,15,08,1, 11.9,1,1, 0.471, 10473.503, 435.367, 52869.448 25/03/10,09:02:22,16,08,1, 11.9,1,1, 0.471, 10473.511, 435.367, 52869.424 25/03/10,09:02:22,17,08,1, 11.9,1,1, 0.471, 10473.518, 435.381, 52869.384 25/03/10,09:02:22,18,08,1, 11.9,1,1, 0.471, 10473.499, 435.398, 52869.409 25/03/10,09:02:22,19,08,1, 11.9,1,1, 0.471, 10473.508, 435.404, 52869.383 25/03/10,09:02:23,00,08,1, 11.9,1,1, 0.471, 10473.504, 435.404, 52869.383 25/03/10,09:02:23,01,08,1, 11.9,1,1, 0.471, 10473.496, 435.439, 52869.451 25/03/10,09:02:23,02,08,1, 11.9,1,1, 0.471, 10473.540, 435.393, 52869.113 25/03/10,09:02:23,03,08,1, 11.9,1,1, 0.471, 10473.495, 435.428, 52869.384 25/03/10,09:02:23,04,08,1, 11.9,1,1, 0.471, 10473.471, 435.429, 52869.367 25/03/10,09:02:23,05,08,1, 11.9,1,1, 0.471, 10473.492, 435.445, 52869.333 25/03/10,09:02:23,06,08,1, 11.9,1,1, 0.471, 10473.509, 435.436, 52869.396 25/03/10,09:02:23,07,08,1, 11.9,1,1, 0.471, 10473.483, 435.448, 52869.346 25/03/10,09:02:23,08,08,1, 11.9,1,1, 0.471, 10473.497, 435.431, 52869.355 25/03/10,09:02:23,09,08,1, 11.9,1,1, 0.471, 10473.513, 435.440, 52869.410 25/03/10,09:02:23,10,08,1, 11.9,1,1, 0.471, 10473.457, 435.456, 52869.415 25/03/10,09:02:23,11,08,1, 11.9,1,1, 0.471, 10473.497, 435.466, 52869.435 25/03/10,09:02:23,12,08,1, 11.9,1,1, 0.471, 10473.473, 435.482, 52869.368 25/03/10,09:02:23,13,08,1, 11.9,1,1, 0.471, 10473.493, 435.497, 52869.353 25/03/10,09:02:23,14,08,1, 11.9,1,1, 0.471, 10473.469, 435.505, 52869.386 25/03/10,09:02:23,15,08,1, 11.9,1,1, 0.471, 10473.513, 435.487, 52869.423 25/03/10,09:02:23,16,08,1, 11.9,1,1, 0.471, 10473.521, 435.517, 52869.385 25/03/10,09:02:23,17,08,1, 11.9,1,1, 0.471, 10473.491, 435.512, 52869.392 25/03/10,09:02:23,18,08,1, 11.9,1,1, 0.471, 10473.507, 435.535, 52869.325 25/03/10,09:02:23,19,08,1, 11.9,1,1, 0.471, 10473.495, 435.554, 52869.331 25/03/10,09:02:24,00,08,1, 11.9,1,1, 0.472, 10473.487, 435.554, 52869.331 25/03/10,09:02:24,01,08,1, 11.9,1,1, 0.472, 10473.493, 435.553, 52869.357 25/03/10,09:02:24,02,08,1, 11.9,1,1, 0.472, 10473.489, 435.555, 52869.363 25/03/10,09:02:24,03,08,1, 11.9,1,1, 0.472, 10473.479, 435.554, 52869.361 25/03/10,09:02:24,04,08,1, 11.9,1,1, 0.472, 10473.484, 435.561, 52869.384 25/03/10,09:02:24,05,08,1, 11.9,1,1, 0.472, 10473.462, 435.568, 52869.363 25/03/10,09:02:24,06,08,1, 11.9,1,1, 0.472, 10473.488, 435.528, 52869.296 25/03/10,09:02:24,07,08,1, 11.9,1,1, 0.472, 10473.467, 435.541, 52869.309 25/03/10,09:02:24,08,08,1, 11.9,1,1, 0.472, 10473.485, 435.565, 52869.297 25/03/10,09:02:24,09,08,1, 11.9,1,1, 0.472, 10473.444, 435.552, 52869.309 25/03/10,09:02:24,10,08,1, 11.9,1,1, 0.472, 10473.436, 435.572, 52869.479 25/03/10,09:02:24,11,08,1, 11.9,1,1, 0.472, 10473.499, 435.585, 52869.349 25/03/10,09:02:24,12,08,1, 11.9,1,1, 0.472, 10473.496, 435.558, 52869.256 25/03/10,09:02:24,13,08,1, 11.9,1,1, 0.472, 10473.476, 435.601, 52869.323 25/03/10,09:02:24,14,08,1, 11.9,1,1, 0.472, 10473.468, 435.598, 52869.366 25/03/10,09:02:24,15,08,1, 11.9,1,1, 0.472, 10473.455, 435.632, 52869.444 25/03/10,09:02:24,16,08,1, 11.9,1,1, 0.472, 10473.467, 435.643, 52869.374 25/03/10,09:02:24,17,08,1, 11.9,1,1, 0.472, 10473.470, 435.630, 52869.424 25/03/10,09:02:24,18,08,1, 11.9,1,1, 0.472, 10473.457, 435.646, 52869.420 25/03/10,09:02:24,19,08,1, 11.9,1,1, 0.472, 10473.444, 435.625, 52869.361 25/03/10,09:02:25,00,07,1, 11.9,1,1, 0.469, 10473.437, 435.625, 52869.361 25/03/10,09:02:25,01,07,1, 11.9,1,1, 0.469, 10473.462, 435.630, 52869.314 25/03/10,09:02:25,02,07,1, 11.9,1,1, 0.469, 10473.453, 435.649, 52869.366 25/03/10,09:02:25,03,07,1, 11.9,1,1, 0.469, 10473.458, 435.619, 52869.276 25/03/10,09:02:25,04,07,1, 11.9,1,1, 0.469, 10473.429, 435.647, 52869.357 25/03/10,09:02:25,05,07,1, 11.9,1,1, 0.469, 10473.439, 435.646, 52869.403 25/03/10,09:02:25,06,07,1, 11.9,1,1, 0.469, 10473.457, 435.655, 52869.329 25/03/10,09:02:25,07,07,1, 11.9,1,1, 0.469, 10473.446, 435.658, 52869.371 25/03/10,09:02:25,08,07,1, 11.9,1,1, 0.469, 10473.439, 435.718, 52869.389 25/03/10,09:02:25,09,07,1, 11.9,1,1, 0.469, 10473.417, 435.686, 52869.357 25/03/10,09:02:25,10,07,1, 11.9,1,1, 0.469, 10473.426, 435.707, 52869.380 25/03/10,09:02:25,11,07,1, 11.9,1,1, 0.469, 10473.441, 435.724, 52869.407 25/03/10,09:02:25,12,07,1, 11.9,1,1, 0.469, 10473.441, 435.733, 52869.333 25/03/10,09:02:25,13,07,1, 11.9,1,1, 0.469, 10473.431, 435.748, 52869.315 25/03/10,09:02:25,14,07,1, 11.9,1,1, 0.469, 10473.439, 435.735, 52869.301 25/03/10,09:02:25,15,07,1, 11.9,1,1, 0.469, 10473.454, 435.751, 52869.345 25/03/10,09:02:25,16,07,1, 11.9,1,1, 0.469, 10473.447, 435.771, 52869.301 25/03/10,09:02:25,17,07,1, 11.9,1,1, 0.469, 10473.446, 435.778, 52869.403 25/03/10,09:02:25,18,07,1, 11.9,1,1, 0.469, 10473.440, 435.768, 52869.390 25/03/10,09:02:25,19,07,1, 11.9,1,1, 0.469, 10473.477, 435.783, 52869.336 25/03/10,09:02:26,00,08,1, 11.9,1,1, 0.469, 10473.471, 435.783, 52869.336 25/03/10,09:02:26,01,08,1, 11.9,1,1, 0.469, 10473.450, 435.787, 52869.305 25/03/10,09:02:26,02,08,1, 11.9,1,1, 0.469, 10473.452, 435.809, 52869.334 25/03/10,09:02:26,03,08,1, 11.9,1,1, 0.469, 10473.454, 435.805, 52869.325 25/03/10,09:02:26,04,08,1, 11.9,1,1, 0.469, 10473.462, 435.840, 52869.392 25/03/10,09:02:26,05,08,1, 11.9,1,1, 0.469, 10473.469, 435.835, 52869.389 25/03/10,09:02:26,06,08,1, 11.9,1,1, 0.469, 10473.458, 435.855, 52869.324 25/03/10,09:02:26,07,08,1, 11.9,1,1, 0.469, 10473.477, 435.830, 52869.378 25/03/10,09:02:26,08,08,1, 11.9,1,1, 0.469, 10473.485, 435.875, 52869.338 25/03/10,09:02:26,09,08,1, 11.9,1,1, 0.469, 10473.497, 435.885, 52869.337 25/03/10,09:02:26,10,08,1, 11.9,1,1, 0.469, 10473.454, 435.897, 52869.291 25/03/10,09:02:26,11,08,1, 11.9,1,1, 0.469, 10473.516, 435.894, 52869.263 25/03/10,09:02:26,12,08,1, 11.9,1,1, 0.469, 10473.486, 435.885, 52869.257 25/03/10,09:02:26,13,08,1, 11.9,1,1, 0.469, 10473.466, 435.899, 52869.259 25/03/10,09:02:26,14,08,1, 11.9,1,1, 0.469, 10473.504, 435.881, 52869.290 25/03/10,09:02:26,15,08,1, 11.9,1,1, 0.469, 10473.477, 435.880, 52869.314 25/03/10,09:02:26,16,08,1, 11.9,1,1, 0.469, 10473.463, 435.910, 52869.363 25/03/10,09:02:26,17,08,1, 11.9,1,1, 0.469, 10473.483, 435.934, 52869.403 25/03/10,09:02:26,18,08,1, 11.9,1,1, 0.469, 10473.471, 435.899, 52869.331 25/03/10,09:02:26,19,08,1, 11.9,1,1, 0.469, 10473.481, 435.933, 52869.287 25/03/10,09:02:27,00,08,1, 11.9,1,1, 0.473, 10473.479, 435.933, 52869.287 25/03/10,09:02:27,01,08,1, 11.9,1,1, 0.473, 10473.486, 435.940, 52869.303 25/03/10,09:02:27,02,08,1, 11.9,1,1, 0.473, 10473.481, 435.937, 52869.226 25/03/10,09:02:27,03,08,1, 11.9,1,1, 0.473, 10473.489, 435.947, 52869.333 25/03/10,09:02:27,04,08,1, 11.9,1,1, 0.473, 10473.469, 435.948, 52869.236 25/03/10,09:02:27,05,08,1, 11.9,1,1, 0.473, 10473.492, 435.971, 52869.253 25/03/10,09:02:27,06,08,1, 11.9,1,1, 0.473, 10473.484, 435.966, 52869.334 25/03/10,09:02:27,07,08,1, 11.9,1,1, 0.473, 10473.468, 436.008, 52869.324 25/03/10,09:02:27,08,08,1, 11.9,1,1, 0.473, 10473.469, 435.987, 52869.326 25/03/10,09:02:27,09,08,1, 11.9,1,1, 0.473, 10473.453, 436.012, 52869.380 25/03/10,09:02:27,10,08,1, 11.9,1,1, 0.473, 10473.486, 436.027, 52869.419 25/03/10,09:02:27,11,08,1, 11.9,1,1, 0.473, 10473.473, 436.010, 52869.341 25/03/10,09:02:27,12,08,1, 11.9,1,1, 0.473, 10473.491, 436.009, 52869.318 25/03/10,09:02:27,13,08,1, 11.9,1,1, 0.473, 10473.494, 435.991, 52869.292 25/03/10,09:02:27,14,08,1, 11.9,1,1, 0.473, 10473.495, 436.009, 52869.296 25/03/10,09:02:27,15,08,1, 11.9,1,1, 0.473, 10473.504, 436.002, 52869.262 25/03/10,09:02:27,16,08,1, 11.9,1,1, 0.473, 10473.489, 436.019, 52869.230 25/03/10,09:02:27,17,08,1, 11.9,1,1, 0.473, 10473.500, 435.983, 52869.231 25/03/10,09:02:27,18,08,1, 11.9,1,1, 0.473, 10473.510, 436.000, 52869.220 25/03/10,09:02:27,19,08,1, 11.9,1,1, 0.473, 10473.489, 436.053, 52869.305 25/03/10,09:02:28,00,08,1, 12.0,1,1, 0.475, 10473.487, 436.053, 52869.305 25/03/10,09:02:28,01,08,1, 12.0,1,1, 0.475, 10473.543, 436.084, 52869.275 25/03/10,09:02:28,02,08,1, 12.0,1,1, 0.475, 10473.524, 436.079, 52869.248 25/03/10,09:02:28,03,08,1, 12.0,1,1, 0.475, 10473.529, 436.102, 52869.295 25/03/10,09:02:28,04,08,1, 12.0,1,1, 0.475, 10473.559, 436.083, 52869.282 25/03/10,09:02:28,05,08,1, 12.0,1,1, 0.475, 10473.541, 436.141, 52869.366 25/03/10,09:02:28,06,08,1, 12.0,1,1, 0.475, 10473.559, 436.111, 52869.249 25/03/10,09:02:28,07,08,1, 12.0,1,1, 0.475, 10473.540, 436.128, 52869.315 25/03/10,09:02:28,08,08,1, 12.0,1,1, 0.475, 10473.563, 436.131, 52869.251 25/03/10,09:02:28,09,08,1, 12.0,1,1, 0.475, 10473.570, 436.118, 52869.275 25/03/10,09:02:28,10,08,1, 12.0,1,1, 0.475, 10473.551, 436.128, 52869.295 25/03/10,09:02:28,11,08,1, 12.0,1,1, 0.475, 10473.557, 436.133, 52869.332 25/03/10,09:02:28,12,08,1, 12.0,1,1, 0.475, 10473.558, 436.137, 52869.313 25/03/10,09:02:28,13,08,1, 12.0,1,1, 0.475, 10473.578, 436.123, 52869.308 25/03/10,09:02:28,14,08,1, 12.0,1,1, 0.475, 10473.584, 436.111, 52869.249 25/03/10,09:02:28,15,08,1, 12.0,1,1, 0.475, 10473.581, 436.121, 52869.207 25/03/10,09:02:28,16,08,1, 12.0,1,1, 0.475, 10473.591, 436.153, 52869.328 25/03/10,09:02:28,17,08,1, 12.0,1,1, 0.475, 10473.574, 436.136, 52869.322 25/03/10,09:02:28,18,08,1, 12.0,1,1, 0.475, 10473.605, 436.162, 52869.323 25/03/10,09:02:28,19,08,1, 12.0,1,1, 0.475, 10473.599, 436.166, 52869.216 25/03/10,09:02:29,00,08,1, 11.9,1,1, 0.476, 10473.596, 436.166, 52869.216 25/03/10,09:02:29,01,08,1, 11.9,1,1, 0.476, 10473.619, 436.193, 52869.221 25/03/10,09:02:29,02,08,1, 11.9,1,1, 0.476, 10473.619, 436.178, 52869.261 25/03/10,09:02:29,03,08,1, 11.9,1,1, 0.476, 10473.608, 436.192, 52869.215 25/03/10,09:02:29,04,08,1, 11.9,1,1, 0.476, 10473.642, 436.194, 52869.227 25/03/10,09:02:29,05,08,1, 11.9,1,1, 0.476, 10473.637, 436.231, 52869.251 25/03/10,09:02:29,06,08,1, 11.9,1,1, 0.476, 10473.614, 436.219, 52869.448 25/03/10,09:02:29,07,08,1, 11.9,1,1, 0.476, 10473.603, 436.232, 52869.299 25/03/10,09:02:29,08,08,1, 11.9,1,1, 0.476, 10473.604, 436.222, 52869.300 25/03/10,09:02:29,09,08,1, 11.9,1,1, 0.476, 10473.605, 436.249, 52869.354 25/03/10,09:02:29,10,08,1, 11.9,1,1, 0.476, 10473.627, 436.212, 52869.237 25/03/10,09:02:29,11,08,1, 11.9,1,1, 0.476, 10473.625, 436.217, 52869.237 25/03/10,09:02:29,12,08,1, 11.9,1,1, 0.476, 10473.632, 436.233, 52869.171 25/03/10,09:02:29,13,08,1, 11.9,1,1, 0.476, 10473.647, 436.250, 52869.208 25/03/10,09:02:29,14,08,1, 11.9,1,1, 0.476, 10473.630, 436.232, 52869.228 25/03/10,09:02:29,15,08,1, 11.9,1,1, 0.476, 10473.647, 436.240, 52869.213 25/03/10,09:02:29,16,08,1, 11.9,1,1, 0.476, 10473.649, 436.264, 52869.296 25/03/10,09:02:29,17,08,1, 11.9,1,1, 0.476, 10473.661, 436.274, 52869.275 25/03/10,09:02:29,18,08,1, 11.9,1,1, 0.476, 10473.659, 436.279, 52869.322 25/03/10,09:02:29,19,08,1, 11.9,1,1, 0.476, 10473.679, 436.267, 52869.278 25/03/10,09:02:30,00,08,1, 11.9,1,1, 0.473, 10473.671, 436.267, 52869.278 25/03/10,09:02:30,01,08,1, 11.9,1,1, 0.473, 10473.685, 436.306, 52869.284 25/03/10,09:02:30,02,08,1, 11.9,1,1, 0.473, 10473.693, 436.334, 52869.306 25/03/10,09:02:30,03,08,1, 11.9,1,1, 0.473, 10473.701, 436.309, 52869.334 25/03/10,09:02:30,04,08,1, 11.9,1,1, 0.473, 10473.690, 436.317, 52869.345 25/03/10,09:02:30,05,08,1, 11.9,1,1, 0.473, 10473.676, 436.325, 52869.267 25/03/10,09:02:30,06,08,1, 11.9,1,1, 0.473, 10473.673, 436.300, 52869.294 25/03/10,09:02:30,07,08,1, 11.9,1,1, 0.473, 10473.710, 436.331, 52869.238 25/03/10,09:02:30,08,08,1, 11.9,1,1, 0.473, 10473.677, 436.320, 52869.328 25/03/10,09:02:30,09,08,1, 11.9,1,1, 0.473, 10473.687, 436.338, 52869.223 25/03/10,09:02:30,10,08,1, 11.9,1,1, 0.473, 10473.686, 436.336, 52869.293 25/03/10,09:02:30,11,08,1, 11.9,1,1, 0.473, 10473.690, 436.332, 52869.270 25/03/10,09:02:30,12,08,1, 11.9,1,1, 0.473, 10473.720, 436.335, 52869.257 25/03/10,09:02:30,13,08,1, 11.9,1,1, 0.473, 10473.702, 436.345, 52869.224 25/03/10,09:02:30,14,08,1, 11.9,1,1, 0.473, 10473.747, 436.391, 52869.278 25/03/10,09:02:30,15,08,1, 11.9,1,1, 0.473, 10473.717, 436.384, 52869.262 25/03/10,09:02:30,16,08,1, 11.9,1,1, 0.473, 10473.717, 436.386, 52869.314 25/03/10,09:02:30,17,08,1, 11.9,1,1, 0.473, 10473.735, 436.386, 52869.340 25/03/10,09:02:30,18,08,1, 11.9,1,1, 0.473, 10473.747, 436.409, 52869.337 25/03/10,09:02:30,19,08,1, 11.9,1,1, 0.473, 10473.761, 436.410, 52869.338 25/03/10,09:02:31,00,08,1, 11.9,1,1, 0.474, 10473.754, 436.410, 52869.338 25/03/10,09:02:31,01,08,1, 11.9,1,1, 0.474, 10473.795, 436.408, 52869.217 25/03/10,09:02:31,02,08,1, 11.9,1,1, 0.474, 10473.768, 436.410, 52869.303 25/03/10,09:02:31,03,08,1, 11.9,1,1, 0.474, 10473.778, 436.412, 52869.311 25/03/10,09:02:31,04,08,1, 11.9,1,1, 0.474, 10473.790, 436.412, 52869.201 25/03/10,09:02:31,05,08,1, 11.9,1,1, 0.474, 10473.772, 436.392, 52869.318 25/03/10,09:02:31,06,08,1, 11.9,1,1, 0.474, 10473.784, 436.403, 52869.331 25/03/10,09:02:31,07,08,1, 11.9,1,1, 0.474, 10473.809, 436.391, 52869.217 25/03/10,09:02:31,08,08,1, 11.9,1,1, 0.474, 10473.805, 436.425, 52869.300 25/03/10,09:02:31,09,08,1, 11.9,1,1, 0.474, 10473.806, 436.432, 52869.368 25/03/10,09:02:31,10,08,1, 11.9,1,1, 0.474, 10473.809, 436.448, 52869.309 25/03/10,09:02:31,11,08,1, 11.9,1,1, 0.474, 10473.822, 436.431, 52869.297 25/03/10,09:02:31,12,08,1, 11.9,1,1, 0.474, 10473.821, 436.456, 52869.298 25/03/10,09:02:31,13,08,1, 11.9,1,1, 0.474, 10473.819, 436.456, 52869.308 25/03/10,09:02:31,14,08,1, 11.9,1,1, 0.474, 10473.832, 436.426, 52869.215 25/03/10,09:02:31,15,08,1, 11.9,1,1, 0.474, 10473.854, 436.471, 52869.276 25/03/10,09:02:31,16,08,1, 11.9,1,1, 0.474, 10473.838, 436.471, 52869.285 25/03/10,09:02:31,17,08,1, 11.9,1,1, 0.474, 10473.847, 436.477, 52869.301 25/03/10,09:02:31,18,08,1, 11.9,1,1, 0.474, 10473.870, 436.514, 52869.227 25/03/10,09:02:31,19,08,1, 11.9,1,1, 0.474, 10473.843, 436.491, 52869.333 25/03/10,09:02:32,00,08,1, 11.9,1,1, 0.473, 10473.838, 436.491, 52869.333 25/03/10,09:02:32,01,08,1, 11.9,1,1, 0.473, 10473.862, 436.503, 52869.255 25/03/10,09:02:32,02,08,1, 11.9,1,1, 0.473, 10473.845, 436.499, 52869.273 25/03/10,09:02:32,03,08,1, 11.9,1,1, 0.473, 10473.864, 436.485, 52869.306 25/03/10,09:02:32,04,08,1, 11.9,1,1, 0.473, 10473.853, 436.481, 52869.276 25/03/10,09:02:32,05,08,1, 11.9,1,1, 0.473, 10473.844, 436.508, 52869.300 25/03/10,09:02:32,06,08,1, 11.9,1,1, 0.473, 10473.859, 436.493, 52869.313 25/03/10,09:02:32,07,08,1, 11.9,1,1, 0.473, 10473.863, 436.495, 52869.215 25/03/10,09:02:32,08,08,1, 11.9,1,1, 0.473, 10473.872, 436.536, 52869.323 25/03/10,09:02:32,09,08,1, 11.9,1,1, 0.473, 10473.876, 436.489, 52869.219 25/03/10,09:02:32,10,08,1, 11.9,1,1, 0.473, 10473.872, 436.528, 52869.279 25/03/10,09:02:32,11,08,1, 11.9,1,1, 0.473, 10473.894, 436.554, 52869.251 25/03/10,09:02:32,12,08,1, 11.9,1,1, 0.473, 10473.901, 436.548, 52869.276 25/03/10,09:02:32,13,08,1, 11.9,1,1, 0.473, 10473.941, 436.578, 52869.250 25/03/10,09:02:32,14,08,1, 11.9,1,1, 0.473, 10473.911, 436.587, 52869.248 25/03/10,09:02:32,15,08,1, 11.9,1,1, 0.473, 10473.931, 436.583, 52869.290 25/03/10,09:02:32,16,08,1, 11.9,1,1, 0.473, 10473.926, 436.576, 52869.301 25/03/10,09:02:32,17,08,1, 11.9,1,1, 0.473, 10473.959, 436.615, 52869.363 25/03/10,09:02:32,18,08,1, 11.9,1,1, 0.473, 10473.946, 436.589, 52869.290 25/03/10,09:02:32,19,08,1, 11.9,1,1, 0.473, 10473.958, 436.616, 52869.372 25/03/10,09:02:33,00,08,1, 11.9,1,1, 0.472, 10473.955, 436.616, 52869.372 25/03/10,09:02:33,01,08,1, 11.9,1,1, 0.472, 10473.943, 436.616, 52869.255 25/03/10,09:02:33,02,08,1, 11.9,1,1, 0.472, 10473.958, 436.609, 52869.311 25/03/10,09:02:33,03,08,1, 11.9,1,1, 0.472, 10473.992, 436.624, 52869.305 25/03/10,09:02:33,04,08,1, 11.9,1,1, 0.472, 10473.978, 436.626, 52869.309 25/03/10,09:02:33,05,08,1, 11.9,1,1, 0.472, 10473.964, 436.634, 52869.284 25/03/10,09:02:33,06,08,1, 11.9,1,1, 0.472, 10473.982, 436.631, 52869.265 25/03/10,09:02:33,07,08,1, 11.9,1,1, 0.472, 10473.989, 436.616, 52869.297 25/03/10,09:02:33,08,08,1, 11.9,1,1, 0.472, 10474.011, 436.647, 52869.317 25/03/10,09:02:33,09,08,1, 11.9,1,1, 0.472, 10474.001, 436.663, 52869.308 25/03/10,09:02:33,10,08,1, 11.9,1,1, 0.472, 10474.021, 436.660, 52869.312 25/03/10,09:02:33,11,08,1, 11.9,1,1, 0.472, 10474.005, 436.671, 52869.282 25/03/10,09:02:33,12,08,1, 11.9,1,1, 0.472, 10474.015, 436.677, 52869.270 25/03/10,09:02:33,13,08,1, 11.9,1,1, 0.472, 10474.031, 436.689, 52869.293 25/03/10,09:02:33,14,08,1, 11.9,1,1, 0.472, 10474.035, 436.667, 52869.262 25/03/10,09:02:33,15,08,1, 11.9,1,1, 0.472, 10474.037, 436.680, 52869.288 25/03/10,09:02:33,16,08,1, 11.9,1,1, 0.472, 10473.994, 436.676, 52869.335 25/03/10,09:02:33,17,08,1, 11.9,1,1, 0.472, 10473.996, 436.681, 52869.278 25/03/10,09:02:33,18,08,1, 11.9,1,1, 0.472, 10474.037, 436.718, 52869.342 25/03/10,09:02:33,19,08,1, 11.9,1,1, 0.472, 10474.053, 436.689, 52869.294 25/03/10,09:02:34,00,08,1, 11.8,1,1, 0.474, 10474.046, 436.689, 52869.294 25/03/10,09:02:34,01,08,1, 11.8,1,1, 0.474, 10474.058, 436.715, 52869.335 25/03/10,09:02:34,02,08,1, 11.8,1,1, 0.474, 10474.036, 436.714, 52869.350 25/03/10,09:02:34,03,08,1, 11.8,1,1, 0.474, 10474.036, 436.727, 52869.404 25/03/10,09:02:34,04,08,1, 11.8,1,1, 0.474, 10474.065, 436.715, 52869.399 25/03/10,09:02:34,05,08,1, 11.8,1,1, 0.474, 10474.043, 436.710, 52869.298 25/03/10,09:02:34,06,08,1, 11.8,1,1, 0.474, 10474.066, 436.741, 52869.322 25/03/10,09:02:34,07,08,1, 11.8,1,1, 0.474, 10474.051, 436.751, 52869.267 25/03/10,09:02:34,08,08,1, 11.8,1,1, 0.474, 10474.080, 436.767, 52869.360 25/03/10,09:02:34,09,08,1, 11.8,1,1, 0.474, 10474.069, 436.773, 52869.239 25/03/10,09:02:34,10,08,1, 11.8,1,1, 0.474, 10474.097, 436.785, 52869.399 25/03/10,09:02:34,11,08,1, 11.8,1,1, 0.474, 10474.075, 436.788, 52869.396 25/03/10,09:02:34,12,08,1, 11.8,1,1, 0.474, 10474.108, 436.806, 52869.280 25/03/10,09:02:34,13,08,1, 11.8,1,1, 0.474, 10474.080, 436.820, 52869.294 25/03/10,09:02:34,14,08,1, 11.8,1,1, 0.474, 10474.106, 436.799, 52869.270 25/03/10,09:02:34,15,08,1, 11.8,1,1, 0.474, 10474.096, 436.823, 52869.337 25/03/10,09:02:34,16,08,1, 11.8,1,1, 0.474, 10474.097, 436.799, 52869.346 25/03/10,09:02:34,17,08,1, 11.8,1,1, 0.474, 10474.102, 436.802, 52869.354 25/03/10,09:02:34,18,08,1, 11.8,1,1, 0.474, 10474.116, 436.811, 52869.333 25/03/10,09:02:34,19,08,1, 11.8,1,1, 0.474, 10474.119, 436.830, 52869.301 25/03/10,09:02:35,00,08,1, 11.9,1,1, 0.475, 10474.113, 436.830, 52869.301 25/03/10,09:02:35,01,08,1, 11.9,1,1, 0.475, 10474.138, 436.798, 52869.288 25/03/10,09:02:35,02,08,1, 11.9,1,1, 0.475, 10474.114, 436.790, 52869.302 25/03/10,09:02:35,03,08,1, 11.9,1,1, 0.475, 10474.160, 436.813, 52869.364 25/03/10,09:02:35,04,08,1, 11.9,1,1, 0.475, 10474.128, 436.828, 52869.405 25/03/10,09:02:35,05,08,1, 11.9,1,1, 0.475, 10474.136, 436.827, 52869.326 25/03/10,09:02:35,06,08,1, 11.9,1,1, 0.475, 10474.157, 436.830, 52869.272 25/03/10,09:02:35,07,08,1, 11.9,1,1, 0.475, 10474.144, 436.850, 52869.360 25/03/10,09:02:35,08,08,1, 11.9,1,1, 0.475, 10474.146, 436.866, 52869.374 25/03/10,09:02:35,09,08,1, 11.9,1,1, 0.475, 10474.155, 436.872, 52869.343 25/03/10,09:02:35,10,08,1, 11.9,1,1, 0.475, 10474.183, 436.887, 52869.376 25/03/10,09:02:35,11,08,1, 11.9,1,1, 0.475, 10474.162, 436.893, 52869.415 25/03/10,09:02:35,12,08,1, 11.9,1,1, 0.475, 10474.164, 436.917, 52869.419 25/03/10,09:02:35,13,08,1, 11.9,1,1, 0.475, 10474.190, 436.893, 52869.352 25/03/10,09:02:35,14,08,1, 11.9,1,1, 0.475, 10474.197, 436.908, 52869.361 25/03/10,09:02:35,15,08,1, 11.9,1,1, 0.475, 10474.204, 436.907, 52869.319 25/03/10,09:02:35,16,08,1, 11.9,1,1, 0.475, 10474.216, 436.902, 52869.311 25/03/10,09:02:35,17,08,1, 11.9,1,1, 0.475, 10474.206, 436.896, 52869.374 25/03/10,09:02:35,18,08,1, 11.9,1,1, 0.475, 10474.219, 436.899, 52869.378 25/03/10,09:02:35,19,08,1, 11.9,1,1, 0.475, 10474.211, 436.903, 52869.367 25/03/10,09:02:36,00,08,1, 11.9,1,1, 0.473, 10474.205, 436.903, 52869.367 25/03/10,09:02:36,01,08,1, 11.9,1,1, 0.473, 10474.219, 436.895, 52869.379 25/03/10,09:02:36,02,08,1, 11.9,1,1, 0.473, 10474.226, 436.907, 52869.390 25/03/10,09:02:36,03,08,1, 11.9,1,1, 0.473, 10474.227, 436.915, 52869.430 25/03/10,09:02:36,04,08,1, 11.9,1,1, 0.473, 10474.205, 436.911, 52869.482 25/03/10,09:02:36,05,08,1, 11.9,1,1, 0.473, 10474.241, 436.931, 52869.400 25/03/10,09:02:36,06,08,1, 11.9,1,1, 0.473, 10474.241, 436.945, 52869.364 25/03/10,09:02:36,07,08,1, 11.9,1,1, 0.473, 10474.256, 436.962, 52869.418 25/03/10,09:02:36,08,08,1, 11.9,1,1, 0.473, 10474.265, 436.963, 52869.363 25/03/10,09:02:36,09,08,1, 11.9,1,1, 0.473, 10474.270, 436.964, 52869.424 25/03/10,09:02:36,10,08,1, 11.9,1,1, 0.473, 10474.257, 436.999, 52869.479 25/03/10,09:02:36,11,08,1, 11.9,1,1, 0.473, 10474.269, 436.982, 52869.515 25/03/10,09:02:36,12,08,1, 11.9,1,1, 0.473, 10474.279, 436.995, 52869.422 25/03/10,09:02:36,13,08,1, 11.9,1,1, 0.473, 10474.263, 436.981, 52869.518 25/03/10,09:02:36,14,08,1, 11.9,1,1, 0.473, 10474.248, 436.989, 52869.431 25/03/10,09:02:36,15,08,1, 11.9,1,1, 0.473, 10474.287, 436.995, 52869.436 25/03/10,09:02:36,16,08,1, 11.9,1,1, 0.473, 10474.275, 437.021, 52869.499 25/03/10,09:02:36,17,08,1, 11.9,1,1, 0.473, 10474.272, 436.968, 52869.427 25/03/10,09:02:36,18,08,1, 11.9,1,1, 0.473, 10474.285, 436.988, 52869.401 25/03/10,09:02:36,19,08,1, 11.9,1,1, 0.473, 10474.279, 436.995, 52869.465 25/03/10,09:02:37,00,08,1, 12.0,1,1, 0.472, 10474.272, 436.995, 52869.465 25/03/10,09:02:37,01,08,1, 12.0,1,1, 0.472, 10474.267, 437.006, 52869.372 25/03/10,09:02:37,02,08,1, 12.0,1,1, 0.472, 10474.275, 436.989, 52869.413 25/03/10,09:02:37,03,08,1, 12.0,1,1, 0.472, 10474.273, 437.000, 52869.398 25/03/10,09:02:37,04,08,1, 12.0,1,1, 0.472, 10474.285, 437.018, 52869.433 25/03/10,09:02:37,05,08,1, 12.0,1,1, 0.472, 10474.285, 437.031, 52869.468 25/03/10,09:02:37,06,08,1, 12.0,1,1, 0.472, 10474.296, 437.049, 52869.429 25/03/10,09:02:37,07,08,1, 12.0,1,1, 0.472, 10474.304, 437.060, 52869.454 25/03/10,09:02:37,08,08,1, 12.0,1,1, 0.472, 10474.280, 437.056, 52869.492 25/03/10,09:02:37,09,08,1, 12.0,1,1, 0.472, 10474.266, 437.091, 52869.484 25/03/10,09:02:37,10,08,1, 12.0,1,1, 0.472, 10474.266, 437.078, 52869.489 25/03/10,09:02:37,11,08,1, 12.0,1,1, 0.472, 10474.291, 437.103, 52869.448 25/03/10,09:02:37,12,08,1, 12.0,1,1, 0.472, 10474.304, 437.115, 52869.573 25/03/10,09:02:37,13,08,1, 12.0,1,1, 0.472, 10474.253, 437.121, 52869.472 25/03/10,09:02:37,14,08,1, 12.0,1,1, 0.472, 10474.306, 437.105, 52869.497 25/03/10,09:02:37,15,08,1, 12.0,1,1, 0.472, 10474.291, 437.105, 52869.454 25/03/10,09:02:37,16,08,1, 12.0,1,1, 0.472, 10474.279, 437.122, 52869.522 25/03/10,09:02:37,17,08,1, 12.0,1,1, 0.472, 10474.281, 437.139, 52869.492 25/03/10,09:02:37,18,08,1, 12.0,1,1, 0.472, 10474.265, 437.129, 52869.519 25/03/10,09:02:37,19,08,1, 12.0,1,1, 0.472, 10474.280, 437.157, 52869.493 25/03/10,09:02:38,00,08,1, 11.9,1,1, 0.475, 10474.272, 437.157, 52869.493 25/03/10,09:02:38,01,08,1, 11.9,1,1, 0.475, 10474.272, 437.174, 52869.528 25/03/10,09:02:38,02,08,1, 11.9,1,1, 0.475, 10474.278, 437.147, 52869.443 25/03/10,09:02:38,03,08,1, 11.9,1,1, 0.475, 10474.273, 437.175, 52869.513 25/03/10,09:02:38,04,08,1, 11.9,1,1, 0.475, 10474.282, 437.191, 52869.455 25/03/10,09:02:38,05,08,1, 11.9,1,1, 0.475, 10474.252, 437.223, 52869.488 25/03/10,09:02:38,06,08,1, 11.9,1,1, 0.475, 10474.248, 437.211, 52869.487 25/03/10,09:02:38,07,08,1, 11.9,1,1, 0.475, 10474.275, 437.208, 52869.472 25/03/10,09:02:38,08,08,1, 11.9,1,1, 0.475, 10474.253, 437.224, 52869.428 25/03/10,09:02:38,09,08,1, 11.9,1,1, 0.475, 10474.259, 437.252, 52869.525 25/03/10,09:02:38,10,08,1, 11.9,1,1, 0.475, 10474.281, 437.224, 52869.536 25/03/10,09:02:38,11,08,1, 11.9,1,1, 0.475, 10474.248, 437.232, 52869.545 25/03/10,09:02:38,12,08,1, 11.9,1,1, 0.475, 10474.249, 437.254, 52869.546 25/03/10,09:02:38,13,08,1, 11.9,1,1, 0.475, 10474.236, 437.259, 52869.520 25/03/10,09:02:38,14,08,1, 11.9,1,1, 0.475, 10474.225, 437.247, 52869.537 25/03/10,09:02:38,15,08,1, 11.9,1,1, 0.475, 10474.249, 437.245, 52869.561 25/03/10,09:02:38,16,08,1, 11.9,1,1, 0.475, 10474.228, 437.247, 52869.514 25/03/10,09:02:38,17,08,1, 11.9,1,1, 0.475, 10474.218, 437.246, 52869.494 25/03/10,09:02:38,18,08,1, 11.9,1,1, 0.475, 10474.219, 437.280, 52869.533 25/03/10,09:02:38,19,08,1, 11.9,1,1, 0.475, 10474.199, 437.257, 52869.528 25/03/10,09:02:39,00,08,1, 11.9,1,1, 0.475, 10474.197, 437.257, 52869.528 25/03/10,09:02:39,01,08,1, 11.9,1,1, 0.475, 10474.221, 437.273, 52869.460 25/03/10,09:02:39,02,08,1, 11.9,1,1, 0.475, 10474.217, 437.297, 52869.477 25/03/10,09:02:39,03,08,1, 11.9,1,1, 0.475, 10474.224, 437.296, 52869.561 25/03/10,09:02:39,04,08,1, 11.9,1,1, 0.475, 10474.210, 437.325, 52869.567 25/03/10,09:02:39,05,08,1, 11.9,1,1, 0.475, 10474.214, 437.329, 52869.561 25/03/10,09:02:39,06,08,1, 11.9,1,1, 0.475, 10474.217, 437.336, 52869.561 25/03/10,09:02:39,07,08,1, 11.9,1,1, 0.475, 10474.203, 437.356, 52869.544 25/03/10,09:02:39,08,08,1, 11.9,1,1, 0.475, 10474.241, 437.376, 52869.529 25/03/10,09:02:39,09,08,1, 11.9,1,1, 0.475, 10474.235, 437.371, 52869.602 25/03/10,09:02:39,10,08,1, 11.9,1,1, 0.475, 10474.204, 437.381, 52869.587 25/03/10,09:02:39,11,08,1, 11.9,1,1, 0.475, 10474.198, 437.381, 52869.602 25/03/10,09:02:39,12,08,1, 11.9,1,1, 0.475, 10474.209, 437.363, 52869.537 25/03/10,09:02:39,13,08,1, 11.9,1,1, 0.475, 10474.207, 437.382, 52869.578 25/03/10,09:02:39,14,08,1, 11.9,1,1, 0.475, 10474.180, 437.386, 52869.545 25/03/10,09:02:39,15,08,1, 11.9,1,1, 0.475, 10474.235, 437.364, 52869.334 25/03/10,09:02:39,16,08,1, 11.9,1,1, 0.475, 10474.230, 437.380, 52869.474 25/03/10,09:02:39,17,08,1, 11.9,1,1, 0.475, 10474.197, 437.397, 52869.510 25/03/10,09:02:39,18,08,1, 11.9,1,1, 0.475, 10474.221, 437.387, 52869.533 25/03/10,09:02:39,19,08,1, 11.9,1,1, 0.475, 10474.200, 437.392, 52869.562 25/03/10,09:02:40,00,08,1, 12.0,1,1, 0.476, 10474.197, 437.392, 52869.562 25/03/10,09:02:40,01,08,1, 12.0,1,1, 0.476, 10474.184, 437.452, 52869.592 25/03/10,09:02:40,02,08,1, 12.0,1,1, 0.476, 10474.184, 437.423, 52869.615 25/03/10,09:02:40,03,08,1, 12.0,1,1, 0.476, 10474.186, 437.440, 52869.580 25/03/10,09:02:40,04,08,1, 12.0,1,1, 0.476, 10474.193, 437.464, 52869.629 25/03/10,09:02:40,05,08,1, 12.0,1,1, 0.476, 10474.186, 437.455, 52869.591 25/03/10,09:02:40,06,08,1, 12.0,1,1, 0.476, 10474.169, 437.465, 52869.544 25/03/10,09:02:40,07,08,1, 12.0,1,1, 0.476, 10474.201, 437.457, 52869.537 25/03/10,09:02:40,08,08,1, 12.0,1,1, 0.476, 10474.169, 437.467, 52869.568 25/03/10,09:02:40,09,08,1, 12.0,1,1, 0.476, 10474.175, 437.467, 52869.570 25/03/10,09:02:40,10,08,1, 12.0,1,1, 0.476, 10474.142, 437.497, 52869.629 25/03/10,09:02:40,11,08,1, 12.0,1,1, 0.476, 10474.153, 437.473, 52869.625 25/03/10,09:02:40,12,08,1, 12.0,1,1, 0.476, 10474.151, 437.498, 52869.670 25/03/10,09:02:40,13,08,1, 12.0,1,1, 0.476, 10474.163, 437.492, 52869.676 25/03/10,09:02:40,14,08,1, 12.0,1,1, 0.476, 10474.130, 437.498, 52869.666 25/03/10,09:02:40,15,08,1, 12.0,1,1, 0.476, 10474.151, 437.502, 52869.616 25/03/10,09:02:40,16,08,1, 12.0,1,1, 0.476, 10474.121, 437.504, 52869.630 25/03/10,09:02:40,17,08,1, 12.0,1,1, 0.476, 10474.128, 437.513, 52869.624 25/03/10,09:02:40,18,08,1, 12.0,1,1, 0.476, 10474.103, 437.543, 52869.600 25/03/10,09:02:40,19,08,1, 12.0,1,1, 0.476, 10474.115, 437.517, 52869.575 25/03/10,09:02:41,00,08,1, 12.0,1,1, 0.470, 10474.113, 437.517, 52869.575 25/03/10,09:02:41,01,08,1, 12.0,1,1, 0.470, 10474.116, 437.524, 52869.556 25/03/10,09:02:41,02,08,1, 12.0,1,1, 0.470, 10474.119, 437.534, 52869.590 25/03/10,09:02:41,03,08,1, 12.0,1,1, 0.470, 10474.131, 437.561, 52869.575 25/03/10,09:02:41,04,08,1, 12.0,1,1, 0.470, 10474.124, 437.542, 52869.635 25/03/10,09:02:41,05,08,1, 12.0,1,1, 0.470, 10474.114, 437.570, 52869.606 25/03/10,09:02:41,06,08,1, 12.0,1,1, 0.470, 10474.111, 437.569, 52869.683 25/03/10,09:02:41,07,08,1, 12.0,1,1, 0.470, 10474.114, 437.565, 52869.637 25/03/10,09:02:41,08,08,1, 12.0,1,1, 0.470, 10474.095, 437.571, 52869.619 25/03/10,09:02:41,09,08,1, 12.0,1,1, 0.470, 10474.113, 437.559, 52869.608 25/03/10,09:02:41,10,08,1, 12.0,1,1, 0.470, 10474.099, 437.575, 52869.603 25/03/10,09:02:41,11,08,1, 12.0,1,1, 0.470, 10474.113, 437.581, 52869.641 25/03/10,09:02:41,12,08,1, 12.0,1,1, 0.470, 10474.086, 437.580, 52869.602 25/03/10,09:02:41,13,08,1, 12.0,1,1, 0.470, 10474.084, 437.575, 52869.626 25/03/10,09:02:41,14,08,1, 12.0,1,1, 0.470, 10474.116, 437.596, 52869.645 25/03/10,09:02:41,15,08,1, 12.0,1,1, 0.470, 10474.105, 437.588, 52869.625 25/03/10,09:02:41,16,08,1, 12.0,1,1, 0.470, 10474.103, 437.621, 52869.683 25/03/10,09:02:41,17,08,1, 12.0,1,1, 0.470, 10474.097, 437.619, 52869.644 25/03/10,09:02:41,18,08,1, 12.0,1,1, 0.470, 10474.100, 437.642, 52869.629 25/03/10,09:02:41,19,08,1, 12.0,1,1, 0.470, 10474.088, 437.650, 52869.687 25/03/10,09:02:42,00,08,1, 11.9,1,1, 0.475, 10474.080, 437.650, 52869.687 25/03/10,09:02:42,01,08,1, 11.9,1,1, 0.475, 10474.092, 437.654, 52869.662 25/03/10,09:02:42,02,08,1, 11.9,1,1, 0.475, 10474.085, 437.676, 52869.702 25/03/10,09:02:42,03,08,1, 11.9,1,1, 0.475, 10474.082, 437.660, 52869.709 25/03/10,09:02:42,04,08,1, 11.9,1,1, 0.475, 10474.089, 437.693, 52869.682 25/03/10,09:02:42,05,08,1, 11.9,1,1, 0.475, 10474.100, 437.675, 52869.726 25/03/10,09:02:42,06,08,1, 11.9,1,1, 0.475, 10474.077, 437.675, 52869.717 25/03/10,09:02:42,07,08,1, 11.9,1,1, 0.475, 10474.078, 437.705, 52869.634 25/03/10,09:02:42,08,08,1, 11.9,1,1, 0.475, 10474.070, 437.702, 52869.655 25/03/10,09:02:42,09,08,1, 11.9,1,1, 0.475, 10474.048, 437.697, 52869.678 25/03/10,09:02:42,10,08,1, 11.9,1,1, 0.475, 10474.071, 437.704, 52869.634 25/03/10,09:02:42,11,08,1, 11.9,1,1, 0.475, 10474.049, 437.701, 52869.688 25/03/10,09:02:42,12,08,1, 11.9,1,1, 0.475, 10474.047, 437.714, 52869.779 25/03/10,09:02:42,13,08,1, 11.9,1,1, 0.475, 10474.028, 437.677, 52869.695 25/03/10,09:02:42,14,08,1, 11.9,1,1, 0.475, 10474.007, 437.701, 52869.517 25/03/10,09:02:42,15,08,1, 11.9,1,1, 0.475, 10474.010, 437.717, 52869.707 25/03/10,09:02:42,16,08,1, 11.9,1,1, 0.475, 10474.008, 437.735, 52869.795 25/03/10,09:02:42,17,08,1, 11.9,1,1, 0.475, 10474.015, 437.703, 52869.726 25/03/10,09:02:42,18,08,1, 11.9,1,1, 0.475, 10473.974, 437.734, 52869.719 25/03/10,09:02:42,19,08,1, 11.9,1,1, 0.475, 10474.007, 437.732, 52869.694 25/03/10,09:02:43,00,08,1, 11.9,1,1, 0.474, 10474.005, 437.732, 52869.694 25/03/10,09:02:43,01,08,1, 11.9,1,1, 0.474, 10473.994, 437.706, 52869.637 25/03/10,09:02:43,02,08,1, 11.9,1,1, 0.474, 10474.015, 437.756, 52869.675 25/03/10,09:02:43,03,08,1, 11.9,1,1, 0.474, 10473.993, 437.751, 52869.721 25/03/10,09:02:43,04,08,1, 11.9,1,1, 0.474, 10473.978, 437.754, 52869.731 25/03/10,09:02:43,05,08,1, 11.9,1,1, 0.474, 10473.986, 437.792, 52869.810 25/03/10,09:02:43,06,08,1, 11.9,1,1, 0.474, 10473.964, 437.785, 52869.745 25/03/10,09:02:43,07,08,1, 11.9,1,1, 0.474, 10473.980, 437.818, 52869.739 25/03/10,09:02:43,08,08,1, 11.9,1,1, 0.474, 10473.969, 437.783, 52869.752 25/03/10,09:02:43,09,08,1, 11.9,1,1, 0.474, 10473.989, 437.827, 52869.772 25/03/10,09:02:43,10,08,1, 11.9,1,1, 0.474, 10473.984, 437.791, 52869.702 25/03/10,09:02:43,11,08,1, 11.9,1,1, 0.474, 10473.989, 437.809, 52869.759 25/03/10,09:02:43,12,08,1, 11.9,1,1, 0.474, 10473.990, 437.776, 52869.714 25/03/10,09:02:43,13,08,1, 11.9,1,1, 0.474, 10473.980, 437.788, 52869.694 25/03/10,09:02:43,14,08,1, 11.9,1,1, 0.474, 10473.963, 437.803, 52869.704 25/03/10,09:02:43,15,08,1, 11.9,1,1, 0.474, 10473.966, 437.779, 52869.708 25/03/10,09:02:43,16,08,1, 11.9,1,1, 0.474, 10473.947, 437.795, 52869.725 25/03/10,09:02:43,17,08,1, 11.9,1,1, 0.474, 10473.951, 437.796, 52869.771 25/03/10,09:02:43,18,08,1, 11.9,1,1, 0.474, 10473.941, 437.797, 52869.751 25/03/10,09:02:43,19,08,1, 11.9,1,1, 0.474, 10473.961, 437.787, 52869.816 25/03/10,09:02:44,00,08,1, 11.8,1,1, 0.474, 10473.955, 437.787, 52869.816 25/03/10,09:02:44,01,08,1, 11.8,1,1, 0.474, 10473.946, 437.808, 52869.736 25/03/10,09:02:44,02,08,1, 11.8,1,1, 0.474, 10473.961, 437.837, 52869.747 25/03/10,09:02:44,03,08,1, 11.8,1,1, 0.474, 10473.930, 437.804, 52869.789 25/03/10,09:02:44,04,08,1, 11.8,1,1, 0.474, 10473.953, 437.821, 52869.800 25/03/10,09:02:44,05,08,1, 11.8,1,1, 0.474, 10473.941, 437.856, 52869.816 25/03/10,09:02:44,06,08,1, 11.8,1,1, 0.474, 10473.962, 437.844, 52869.809 25/03/10,09:02:44,07,08,1, 11.8,1,1, 0.474, 10473.960, 437.846, 52869.841 25/03/10,09:02:44,08,08,1, 11.8,1,1, 0.474, 10473.955, 437.858, 52869.834 25/03/10,09:02:44,09,08,1, 11.8,1,1, 0.474, 10473.956, 437.883, 52869.801 25/03/10,09:02:44,10,08,1, 11.8,1,1, 0.474, 10473.927, 437.873, 52869.807 25/03/10,09:02:44,11,08,1, 11.8,1,1, 0.474, 10473.960, 437.850, 52869.887 25/03/10,09:02:44,12,08,1, 11.8,1,1, 0.474, 10473.923, 437.876, 52869.902 25/03/10,09:02:44,13,08,1, 11.8,1,1, 0.474, 10473.946, 437.868, 52869.940 25/03/10,09:02:44,14,08,1, 11.8,1,1, 0.474, 10473.919, 437.866, 52869.935 25/03/10,09:02:44,15,08,1, 11.8,1,1, 0.474, 10473.953, 437.864, 52869.879 25/03/10,09:02:44,16,08,1, 11.8,1,1, 0.474, 10473.907, 437.855, 52869.814 25/03/10,09:02:44,17,08,1, 11.8,1,1, 0.474, 10473.936, 437.872, 52869.858 25/03/10,09:02:44,18,08,1, 11.8,1,1, 0.474, 10473.913, 437.843, 52869.927 25/03/10,09:02:44,19,08,1, 11.8,1,1, 0.474, 10473.913, 437.853, 52869.893 25/03/10,09:02:45,00,08,1, 11.9,1,1, 0.474, 10473.905, 437.853, 52869.893 25/03/10,09:02:45,01,08,1, 11.9,1,1, 0.474, 10473.928, 437.848, 52869.847 25/03/10,09:02:45,02,08,1, 11.9,1,1, 0.474, 10473.907, 437.871, 52869.832 25/03/10,09:02:45,03,08,1, 11.9,1,1, 0.474, 10473.888, 437.883, 52869.851 25/03/10,09:02:45,04,08,1, 11.9,1,1, 0.474, 10473.892, 437.880, 52869.866 25/03/10,09:02:45,05,08,1, 11.9,1,1, 0.474, 10473.917, 437.878, 52869.910 25/03/10,09:02:45,06,08,1, 11.9,1,1, 0.474, 10473.902, 437.893, 52869.911 25/03/10,09:02:45,07,08,1, 11.9,1,1, 0.474, 10473.876, 437.907, 52869.894 25/03/10,09:02:45,08,08,1, 11.9,1,1, 0.474, 10473.888, 437.901, 52869.889 25/03/10,09:02:45,09,08,1, 11.9,1,1, 0.474, 10473.901, 437.909, 52869.896 25/03/10,09:02:45,10,08,1, 11.9,1,1, 0.474, 10473.874, 437.918, 52869.882 25/03/10,09:02:45,11,08,1, 11.9,1,1, 0.474, 10473.867, 437.931, 52869.958 25/03/10,09:02:45,12,08,1, 11.9,1,1, 0.474, 10473.887, 437.915, 52869.801 25/03/10,09:02:45,13,08,1, 11.9,1,1, 0.474, 10473.858, 437.922, 52869.924 25/03/10,09:02:45,14,08,1, 11.9,1,1, 0.474, 10473.868, 437.940, 52869.905 25/03/10,09:02:45,15,08,1, 11.9,1,1, 0.474, 10473.878, 437.933, 52869.900 25/03/10,09:02:45,16,08,1, 11.9,1,1, 0.474, 10473.877, 437.907, 52869.883 25/03/10,09:02:45,17,08,1, 11.9,1,1, 0.474, 10473.862, 437.926, 52869.931 25/03/10,09:02:45,18,08,1, 11.9,1,1, 0.474, 10473.892, 437.923, 52869.975 25/03/10,09:02:45,19,08,1, 11.9,1,1, 0.474, 10473.856, 437.900, 52869.953 25/03/10,09:02:46,00,08,1, 11.9,1,1, 0.476, 10473.855, 437.900, 52869.953 25/03/10,09:02:46,01,08,1, 11.9,1,1, 0.476, 10473.873, 437.917, 52869.935 25/03/10,09:02:46,02,08,1, 11.9,1,1, 0.476, 10473.871, 437.947, 52869.965 25/03/10,09:02:46,03,08,1, 11.9,1,1, 0.476, 10473.877, 437.911, 52869.912 25/03/10,09:02:46,04,08,1, 11.9,1,1, 0.476, 10473.864, 437.948, 52869.975 25/03/10,09:02:46,05,08,1, 11.9,1,1, 0.476, 10473.894, 437.951, 52869.945 25/03/10,09:02:46,06,08,1, 11.9,1,1, 0.476, 10473.889, 437.938, 52869.906 25/03/10,09:02:46,07,08,1, 11.9,1,1, 0.476, 10473.891, 437.948, 52869.988 25/03/10,09:02:46,08,08,1, 11.9,1,1, 0.476, 10473.895, 437.970, 52869.980 25/03/10,09:02:46,09,08,1, 11.9,1,1, 0.476, 10473.901, 437.971, 52869.876 25/03/10,09:02:46,10,08,1, 11.9,1,1, 0.476, 10473.903, 437.964, 52869.916 25/03/10,09:02:46,11,08,1, 11.9,1,1, 0.476, 10473.892, 438.004, 52870.016 25/03/10,09:02:46,12,08,1, 11.9,1,1, 0.476, 10473.890, 437.991, 52869.960 25/03/10,09:02:46,13,08,1, 11.9,1,1, 0.476, 10473.883, 437.991, 52870.064 25/03/10,09:02:46,14,08,1, 11.9,1,1, 0.476, 10473.889, 438.026, 52869.960 25/03/10,09:02:46,15,08,1, 11.9,1,1, 0.476, 10473.921, 438.007, 52869.921 25/03/10,09:02:46,16,08,1, 11.9,1,1, 0.476, 10473.877, 437.987, 52869.916 25/03/10,09:02:46,17,08,1, 11.9,1,1, 0.476, 10473.887, 437.985, 52869.940 25/03/10,09:02:46,18,08,1, 11.9,1,1, 0.476, 10473.875, 437.998, 52870.006 25/03/10,09:02:46,19,08,1, 11.9,1,1, 0.476, 10473.883, 437.979, 52869.996 25/03/10,09:02:47,00,08,1, 11.9,1,1, 0.473, 10473.880, 437.979, 52869.996 25/03/10,09:02:47,01,08,1, 11.9,1,1, 0.473, 10473.887, 437.992, 52869.980 25/03/10,09:02:47,02,08,1, 11.9,1,1, 0.473, 10473.922, 437.954, 52870.006 25/03/10,09:02:47,03,08,1, 11.9,1,1, 0.473, 10473.890, 437.984, 52870.011 25/03/10,09:02:47,04,08,1, 11.9,1,1, 0.473, 10473.869, 437.979, 52870.044 25/03/10,09:02:47,05,08,1, 11.9,1,1, 0.473, 10473.871, 438.002, 52870.026 25/03/10,09:02:47,06,08,1, 11.9,1,1, 0.473, 10473.880, 437.993, 52870.066 25/03/10,09:02:47,07,08,1, 11.9,1,1, 0.473, 10473.882, 437.973, 52870.088 25/03/10,09:02:47,08,08,1, 11.9,1,1, 0.473, 10473.899, 437.986, 52870.088 25/03/10,09:02:47,09,08,1, 11.9,1,1, 0.473, 10473.873, 438.001, 52870.056 25/03/10,09:02:47,10,08,1, 11.9,1,1, 0.473, 10473.881, 438.025, 52870.112 25/03/10,09:02:47,11,08,1, 11.9,1,1, 0.473, 10473.893, 438.020, 52870.049 25/03/10,09:02:47,12,08,1, 11.9,1,1, 0.473, 10473.872, 438.032, 52870.117 25/03/10,09:02:47,13,08,1, 11.9,1,1, 0.473, 10473.884, 438.005, 52870.036 25/03/10,09:02:47,14,08,1, 11.9,1,1, 0.473, 10473.892, 438.032, 52870.077 25/03/10,09:02:47,15,08,1, 11.9,1,1, 0.473, 10473.896, 438.022, 52870.028 25/03/10,09:02:47,16,08,1, 11.9,1,1, 0.473, 10473.891, 438.029, 52870.037 25/03/10,09:02:47,17,08,1, 11.9,1,1, 0.473, 10473.879, 438.025, 52870.060 25/03/10,09:02:47,18,08,1, 11.9,1,1, 0.473, 10473.882, 438.014, 52870.084 25/03/10,09:02:47,19,08,1, 11.9,1,1, 0.473, 10473.889, 438.011, 52870.060 25/03/10,09:02:48,00,09,1, 11.9,1,1, 0.468, 10473.888, 438.011, 52870.060 25/03/10,09:02:48,01,09,1, 11.9,1,1, 0.468, 10473.876, 438.006, 52870.103 25/03/10,09:02:48,02,09,1, 11.9,1,1, 0.468, 10473.876, 437.998, 52870.028 25/03/10,09:02:48,03,09,1, 11.9,1,1, 0.468, 10473.894, 438.027, 52870.130 25/03/10,09:02:48,04,09,1, 11.9,1,1, 0.468, 10473.908, 438.012, 52870.055 25/03/10,09:02:48,05,09,1, 11.9,1,1, 0.468, 10473.902, 438.018, 52870.057 25/03/10,09:02:48,06,09,1, 11.9,1,1, 0.468, 10473.913, 438.005, 52870.049 25/03/10,09:02:48,07,09,1, 11.9,1,1, 0.468, 10473.906, 438.038, 52870.105 25/03/10,09:02:48,08,09,1, 11.9,1,1, 0.468, 10473.902, 438.040, 52870.123 25/03/10,09:02:48,09,09,1, 11.9,1,1, 0.468, 10473.892, 438.045, 52870.078 25/03/10,09:02:48,10,09,1, 11.9,1,1, 0.468, 10473.903, 438.046, 52870.143 25/03/10,09:02:48,11,09,1, 11.9,1,1, 0.468, 10473.919, 438.041, 52870.081 25/03/10,09:02:48,12,09,1, 11.9,1,1, 0.468, 10473.883, 438.048, 52870.119 25/03/10,09:02:48,13,09,1, 11.9,1,1, 0.468, 10473.932, 438.065, 52870.109 25/03/10,09:02:48,14,09,1, 11.9,1,1, 0.468, 10473.915, 438.079, 52870.088 25/03/10,09:02:48,15,09,1, 11.9,1,1, 0.468, 10473.909, 438.066, 52870.105 25/03/10,09:02:48,16,09,1, 11.9,1,1, 0.468, 10473.923, 438.090, 52870.085 25/03/10,09:02:48,17,09,1, 11.9,1,1, 0.468, 10473.890, 438.067, 52870.112 25/03/10,09:02:48,18,09,1, 11.9,1,1, 0.468, 10473.932, 438.081, 52870.112 25/03/10,09:02:48,19,09,1, 11.9,1,1, 0.468, 10473.906, 438.068, 52870.104 25/03/10,09:02:49,00,09,1, 11.9,1,1, 0.475, 10473.905, 438.068, 52870.104 25/03/10,09:02:49,01,09,1, 11.9,1,1, 0.475, 10473.910, 438.047, 52870.104 25/03/10,09:02:49,02,09,1, 11.9,1,1, 0.475, 10473.935, 438.043, 52870.074 25/03/10,09:02:49,03,09,1, 11.9,1,1, 0.475, 10473.946, 438.063, 52870.151 25/03/10,09:02:49,04,09,1, 11.9,1,1, 0.475, 10473.934, 438.056, 52870.166 25/03/10,09:02:49,05,09,1, 11.9,1,1, 0.475, 10473.938, 438.063, 52870.166 25/03/10,09:02:49,06,09,1, 11.9,1,1, 0.475, 10473.937, 438.048, 52870.110 25/03/10,09:02:49,07,09,1, 11.9,1,1, 0.475, 10473.949, 438.092, 52870.136 25/03/10,09:02:49,08,09,1, 11.9,1,1, 0.475, 10473.934, 438.060, 52870.198 25/03/10,09:02:49,09,09,1, 11.9,1,1, 0.475, 10473.936, 438.091, 52870.231 25/03/10,09:02:49,10,09,1, 11.9,1,1, 0.475, 10473.955, 438.081, 52870.136 25/03/10,09:02:49,11,09,1, 11.9,1,1, 0.475, 10473.978, 438.087, 52870.227 25/03/10,09:02:49,12,09,1, 11.9,1,1, 0.475, 10473.940, 438.095, 52870.229 25/03/10,09:02:49,13,09,1, 11.9,1,1, 0.475, 10473.960, 438.093, 52870.192 25/03/10,09:02:49,14,09,1, 11.9,1,1, 0.475, 10473.948, 438.092, 52870.174 25/03/10,09:02:49,15,09,1, 11.9,1,1, 0.475, 10473.923, 438.101, 52870.141 25/03/10,09:02:49,16,09,1, 11.9,1,1, 0.475, 10473.945, 438.077, 52870.206 25/03/10,09:02:49,17,09,1, 11.9,1,1, 0.475, 10473.972, 438.078, 52870.154 25/03/10,09:02:49,18,09,1, 11.9,1,1, 0.475, 10473.919, 438.100, 52870.210 25/03/10,09:02:49,19,09,1, 11.9,1,1, 0.475, 10473.913, 438.091, 52870.218 25/03/10,09:02:50,00,09,1, 11.9,1,1, 0.479, 10473.913, 438.091, 52870.218 25/03/10,09:02:50,01,09,1, 11.9,1,1, 0.479, 10473.941, 438.078, 52870.186 25/03/10,09:02:50,02,09,1, 11.9,1,1, 0.479, 10473.936, 438.069, 52870.196 25/03/10,09:02:50,03,09,1, 11.9,1,1, 0.479, 10473.922, 438.055, 52870.126 25/03/10,09:02:50,04,09,1, 11.9,1,1, 0.479, 10473.943, 438.078, 52870.117 25/03/10,09:02:50,05,09,1, 11.9,1,1, 0.479, 10473.925, 438.082, 52870.138 25/03/10,09:02:50,06,09,1, 11.9,1,1, 0.479, 10473.911, 438.079, 52870.169 25/03/10,09:02:50,07,09,1, 11.9,1,1, 0.479, 10473.936, 438.080, 52870.160 25/03/10,09:02:50,08,09,1, 11.9,1,1, 0.479, 10473.912, 438.086, 52870.192 25/03/10,09:02:50,09,09,1, 11.9,1,1, 0.479, 10473.937, 438.098, 52870.187 25/03/10,09:02:50,10,09,1, 11.9,1,1, 0.479, 10473.925, 438.088, 52870.231 25/03/10,09:02:50,11,09,1, 11.9,1,1, 0.479, 10473.919, 438.090, 52870.258 25/03/10,09:02:50,12,09,1, 11.9,1,1, 0.479, 10473.942, 438.090, 52870.264 25/03/10,09:02:50,13,09,1, 11.9,1,1, 0.479, 10473.935, 438.094, 52870.268 25/03/10,09:02:50,14,09,1, 11.9,1,1, 0.479, 10473.934, 438.111, 52870.261 25/03/10,09:02:50,15,09,1, 11.9,1,1, 0.479, 10473.954, 438.086, 52870.211 25/03/10,09:02:50,16,09,1, 11.9,1,1, 0.479, 10473.957, 438.105, 52870.223 25/03/10,09:02:50,17,09,1, 11.9,1,1, 0.479, 10473.926, 438.105, 52870.159 25/03/10,09:02:50,18,09,1, 11.9,1,1, 0.479, 10473.940, 438.095, 52870.277 25/03/10,09:02:50,19,09,1, 11.9,1,1, 0.479, 10473.948, 438.111, 52870.268 25/03/10,09:02:51,00,09,1, 11.9,1,1, 0.476, 10473.946, 438.111, 52870.268 25/03/10,09:02:51,01,09,1, 11.9,1,1, 0.476, 10473.914, 438.086, 52870.267 25/03/10,09:02:51,02,09,1, 11.9,1,1, 0.476, 10473.937, 438.079, 52870.243 25/03/10,09:02:51,03,09,1, 11.9,1,1, 0.476, 10473.949, 438.093, 52870.277 25/03/10,09:02:51,04,09,1, 11.9,1,1, 0.476, 10473.936, 438.099, 52870.324 25/03/10,09:02:51,05,09,1, 11.9,1,1, 0.476, 10473.957, 438.100, 52870.259 25/03/10,09:02:51,06,09,1, 11.9,1,1, 0.476, 10473.938, 438.094, 52870.267 25/03/10,09:02:51,07,09,1, 11.9,1,1, 0.476, 10473.955, 438.101, 52870.279 25/03/10,09:02:51,08,09,1, 11.9,1,1, 0.476, 10473.963, 438.110, 52870.338 25/03/10,09:02:51,09,09,1, 11.9,1,1, 0.476, 10473.968, 438.099, 52870.245 25/03/10,09:02:51,10,09,1, 11.9,1,1, 0.476, 10473.959, 438.101, 52870.297 25/03/10,09:02:51,11,09,1, 11.9,1,1, 0.476, 10473.957, 438.116, 52870.336 25/03/10,09:02:51,12,09,1, 11.9,1,1, 0.476, 10474.002, 438.100, 52870.300 25/03/10,09:02:51,13,09,1, 11.9,1,1, 0.476, 10473.958, 438.103, 52870.309 25/03/10,09:02:51,14,09,1, 11.9,1,1, 0.476, 10473.973, 438.118, 52870.335 25/03/10,09:02:51,15,09,1, 11.9,1,1, 0.476, 10474.014, 438.086, 52870.279 25/03/10,09:02:51,16,09,1, 11.9,1,1, 0.476, 10473.952, 438.107, 52870.316 25/03/10,09:02:51,17,09,1, 11.9,1,1, 0.476, 10473.959, 438.114, 52870.323 25/03/10,09:02:51,18,09,1, 11.9,1,1, 0.476, 10473.979, 438.108, 52870.342 25/03/10,09:02:51,19,09,1, 11.9,1,1, 0.476, 10473.953, 438.111, 52870.357 25/03/10,09:02:52,00,09,1, 11.9,1,1, 0.473, 10473.946, 438.111, 52870.357 25/03/10,09:02:52,01,09,1, 11.9,1,1, 0.473, 10473.975, 438.074, 52870.289 25/03/10,09:02:52,02,09,1, 11.9,1,1, 0.473, 10473.971, 438.084, 52870.338 25/03/10,09:02:52,03,09,1, 11.9,1,1, 0.473, 10473.951, 438.088, 52870.267 25/03/10,09:02:52,04,09,1, 11.9,1,1, 0.473, 10473.959, 438.058, 52870.231 25/03/10,09:02:52,05,09,1, 11.9,1,1, 0.473, 10473.951, 438.074, 52870.317 25/03/10,09:02:52,06,09,1, 11.9,1,1, 0.473, 10473.980, 438.070, 52870.240 25/03/10,09:02:52,07,09,1, 11.9,1,1, 0.473, 10473.970, 438.096, 52870.293 25/03/10,09:02:52,08,09,1, 11.9,1,1, 0.473, 10473.952, 438.095, 52870.290 25/03/10,09:02:52,09,09,1, 11.9,1,1, 0.473, 10474.004, 438.105, 52870.374 25/03/10,09:02:52,10,09,1, 11.9,1,1, 0.473, 10473.995, 438.090, 52870.310 25/03/10,09:02:52,11,09,1, 11.9,1,1, 0.473, 10473.974, 438.125, 52870.383 25/03/10,09:02:52,12,09,1, 11.9,1,1, 0.473, 10473.979, 438.111, 52870.386 25/03/10,09:02:52,13,09,1, 11.9,1,1, 0.473, 10473.955, 438.100, 52870.384 25/03/10,09:02:52,14,09,1, 11.9,1,1, 0.473, 10473.987, 438.118, 52870.304 25/03/10,09:02:52,15,09,1, 11.9,1,1, 0.473, 10473.961, 438.111, 52870.317 25/03/10,09:02:52,16,09,1, 11.9,1,1, 0.473, 10474.002, 438.124, 52870.261 25/03/10,09:02:52,17,09,1, 11.9,1,1, 0.473, 10473.968, 438.126, 52870.328 25/03/10,09:02:52,18,09,1, 11.9,1,1, 0.473, 10473.966, 438.104, 52870.223 25/03/10,09:02:52,19,09,1, 11.9,1,1, 0.473, 10473.978, 438.099, 52870.273 25/03/10,09:02:53,00,09,1, 11.9,1,1, 0.473, 10473.971, 438.099, 52870.273 25/03/10,09:02:53,01,09,1, 11.9,1,1, 0.473, 10473.969, 438.122, 52870.324 25/03/10,09:02:53,02,09,1, 11.9,1,1, 0.473, 10473.977, 438.092, 52870.342 25/03/10,09:02:53,03,09,1, 11.9,1,1, 0.473, 10473.984, 438.085, 52870.181 25/03/10,09:02:53,04,09,1, 11.9,1,1, 0.473, 10473.951, 438.101, 52870.357 25/03/10,09:02:53,05,09,1, 11.9,1,1, 0.473, 10473.970, 438.120, 52870.310 25/03/10,09:02:53,06,09,1, 11.9,1,1, 0.473, 10473.996, 438.101, 52870.367 25/03/10,09:02:53,07,09,1, 11.9,1,1, 0.473, 10473.978, 438.133, 52870.386 25/03/10,09:02:53,08,09,1, 11.9,1,1, 0.473, 10473.952, 438.088, 52870.263 25/03/10,09:02:53,09,09,1, 11.9,1,1, 0.473, 10473.992, 438.130, 52870.324 25/03/10,09:02:53,10,09,1, 11.9,1,1, 0.473, 10473.970, 438.146, 52870.324 25/03/10,09:02:53,11,09,1, 11.9,1,1, 0.473, 10473.984, 438.125, 52870.232 25/03/10,09:02:53,12,09,1, 11.9,1,1, 0.473, 10473.980, 438.154, 52870.298 25/03/10,09:02:53,13,09,1, 11.9,1,1, 0.473, 10473.992, 438.152, 52870.312 25/03/10,09:02:53,14,09,1, 11.9,1,1, 0.473, 10473.983, 438.169, 52870.287 25/03/10,09:02:53,15,09,1, 11.9,1,1, 0.473, 10473.984, 438.155, 52870.270 25/03/10,09:02:53,16,09,1, 11.9,1,1, 0.473, 10473.970, 438.146, 52869.989 25/03/10,09:02:53,17,09,1, 11.9,1,1, 0.473, 10473.922, 438.177, 52870.351 25/03/10,09:02:53,18,09,1, 11.9,1,1, 0.473, 10473.968, 438.190, 52870.409 25/03/10,09:02:53,19,09,1, 11.9,1,1, 0.473, 10473.940, 438.176, 52870.334 25/03/10,09:02:54,00,09,1, 11.9,1,1, 0.474, 10473.938, 438.176, 52870.334 25/03/10,09:02:54,01,09,1, 11.9,1,1, 0.474, 10473.973, 438.159, 52870.319 25/03/10,09:02:54,02,09,1, 11.9,1,1, 0.474, 10473.963, 438.142, 52870.312 25/03/10,09:02:54,03,09,1, 11.9,1,1, 0.474, 10473.970, 438.154, 52870.317 25/03/10,09:02:54,04,09,1, 11.9,1,1, 0.474, 10473.965, 438.148, 52870.260 25/03/10,09:02:54,05,09,1, 11.9,1,1, 0.474, 10473.973, 438.171, 52870.298 25/03/10,09:02:54,06,09,1, 11.9,1,1, 0.474, 10473.946, 438.152, 52870.273 25/03/10,09:02:54,07,09,1, 11.9,1,1, 0.474, 10473.958, 438.168, 52870.357 25/03/10,09:02:54,08,09,1, 11.9,1,1, 0.474, 10473.948, 438.181, 52870.341 25/03/10,09:02:54,09,09,1, 11.9,1,1, 0.474, 10473.960, 438.208, 52870.323 25/03/10,09:02:54,10,09,1, 11.9,1,1, 0.474, 10473.962, 438.232, 52870.297 25/03/10,09:02:54,11,09,1, 11.9,1,1, 0.474, 10473.966, 438.203, 52870.322 25/03/10,09:02:54,12,09,1, 11.9,1,1, 0.474, 10473.973, 438.212, 52870.333 25/03/10,09:02:54,13,09,1, 11.9,1,1, 0.474, 10473.957, 438.224, 52870.392 25/03/10,09:02:54,14,09,1, 11.9,1,1, 0.474, 10473.957, 438.235, 52870.315 25/03/10,09:02:54,15,09,1, 11.9,1,1, 0.474, 10473.978, 438.235, 52870.255 25/03/10,09:02:54,16,09,1, 11.9,1,1, 0.474, 10473.962, 438.229, 52870.299 25/03/10,09:02:54,17,09,1, 11.9,1,1, 0.474, 10473.926, 438.237, 52870.277 25/03/10,09:02:54,18,09,1, 11.9,1,1, 0.474, 10473.980, 438.236, 52870.258 25/03/10,09:02:54,19,09,1, 11.9,1,1, 0.474, 10473.968, 438.226, 52870.247 25/03/10,09:02:55,00,09,1, 11.9,1,1, 0.473, 10473.963, 438.226, 52870.247 25/03/10,09:02:55,01,09,1, 11.9,1,1, 0.473, 10473.976, 438.246, 52870.263 25/03/10,09:02:55,02,09,1, 11.9,1,1, 0.473, 10473.965, 438.250, 52870.319 25/03/10,09:02:55,03,09,1, 11.9,1,1, 0.473, 10473.937, 438.245, 52870.507 25/03/10,09:02:55,04,09,1, 11.9,1,1, 0.473, 10473.920, 438.247, 52870.431 25/03/10,09:02:55,05,09,1, 11.9,1,1, 0.473, 10473.977, 438.216, 52870.284 25/03/10,09:02:55,06,09,1, 11.9,1,1, 0.473, 10473.942, 438.243, 52870.270 25/03/10,09:02:55,07,09,1, 11.9,1,1, 0.473, 10473.948, 438.261, 52870.289 25/03/10,09:02:55,08,09,1, 11.9,1,1, 0.473, 10473.939, 438.259, 52870.308 25/03/10,09:02:55,09,09,1, 11.9,1,1, 0.473, 10473.940, 438.267, 52870.345 25/03/10,09:02:55,10,09,1, 11.9,1,1, 0.473, 10473.965, 438.275, 52870.281 25/03/10,09:02:55,11,09,1, 11.9,1,1, 0.473, 10473.949, 438.278, 52870.261 25/03/10,09:02:55,12,09,1, 11.9,1,1, 0.473, 10473.955, 438.295, 52870.356 25/03/10,09:02:55,13,09,1, 11.9,1,1, 0.473, 10473.936, 438.297, 52870.245 25/03/10,09:02:55,14,09,1, 11.9,1,1, 0.473, 10473.939, 438.308, 52870.249 25/03/10,09:02:55,15,09,1, 11.9,1,1, 0.473, 10473.930, 438.317, 52870.330 25/03/10,09:02:55,16,09,1, 11.9,1,1, 0.473, 10473.943, 438.303, 52870.225 25/03/10,09:02:55,17,09,1, 11.9,1,1, 0.473, 10473.887, 438.323, 52870.279 25/03/10,09:02:55,18,09,1, 11.9,1,1, 0.473, 10473.924, 438.327, 52870.291 25/03/10,09:02:55,19,09,1, 11.9,1,1, 0.473, 10473.905, 438.330, 52870.251 25/03/10,09:02:56,00,09,1, 12.0,1,1, 0.472, 10473.896, 438.330, 52870.251 25/03/10,09:02:56,01,09,1, 12.0,1,1, 0.472, 10473.922, 438.347, 52870.265 25/03/10,09:02:56,02,09,1, 12.0,1,1, 0.472, 10473.903, 438.326, 52870.271 25/03/10,09:02:56,03,09,1, 12.0,1,1, 0.472, 10473.902, 438.355, 52870.256 25/03/10,09:02:56,04,09,1, 12.0,1,1, 0.472, 10473.910, 438.336, 52870.280 25/03/10,09:02:56,05,09,1, 12.0,1,1, 0.472, 10473.920, 438.355, 52870.229 25/03/10,09:02:56,06,09,1, 12.0,1,1, 0.472, 10473.903, 438.336, 52870.253 25/03/10,09:02:56,07,09,1, 12.0,1,1, 0.472, 10473.902, 438.329, 52870.236 25/03/10,09:02:56,08,09,1, 12.0,1,1, 0.472, 10473.910, 438.341, 52870.289 25/03/10,09:02:56,09,09,1, 12.0,1,1, 0.472, 10473.912, 438.373, 52870.299 25/03/10,09:02:56,10,09,1, 12.0,1,1, 0.472, 10473.900, 438.351, 52870.227 25/03/10,09:02:56,11,09,1, 12.0,1,1, 0.472, 10473.891, 438.366, 52870.238 25/03/10,09:02:56,12,09,1, 12.0,1,1, 0.472, 10473.873, 438.370, 52870.266 25/03/10,09:02:56,13,09,1, 12.0,1,1, 0.472, 10473.865, 438.399, 52870.323 25/03/10,09:02:56,14,09,1, 12.0,1,1, 0.472, 10473.889, 438.391, 52870.327 25/03/10,09:02:56,15,09,1, 12.0,1,1, 0.472, 10473.856, 438.408, 52870.330 25/03/10,09:02:56,16,09,1, 12.0,1,1, 0.472, 10473.881, 438.432, 52870.282 25/03/10,09:02:56,17,09,1, 12.0,1,1, 0.472, 10473.877, 438.430, 52870.282 25/03/10,09:02:56,18,09,1, 12.0,1,1, 0.472, 10473.857, 438.420, 52870.329 25/03/10,09:02:56,19,09,1, 12.0,1,1, 0.472, 10473.898, 438.426, 52870.238 25/03/10,09:02:57,00,09,1, 11.9,1,1, 0.478, 10473.896, 438.426, 52870.238 25/03/10,09:02:57,01,09,1, 11.9,1,1, 0.478, 10473.892, 438.448, 52870.299 25/03/10,09:02:57,02,09,1, 11.9,1,1, 0.478, 10473.930, 438.438, 52870.215 25/03/10,09:02:57,03,09,1, 11.9,1,1, 0.478, 10473.876, 438.462, 52870.327 25/03/10,09:02:57,04,09,1, 11.9,1,1, 0.478, 10473.884, 438.443, 52870.217 25/03/10,09:02:57,05,09,1, 11.9,1,1, 0.478, 10473.893, 438.450, 52870.301 25/03/10,09:02:57,06,09,1, 11.9,1,1, 0.478, 10473.891, 438.482, 52870.363 25/03/10,09:02:57,07,09,1, 11.9,1,1, 0.478, 10473.900, 438.468, 52870.316 25/03/10,09:02:57,08,09,1, 11.9,1,1, 0.478, 10473.914, 438.456, 52870.345 25/03/10,09:02:57,09,09,1, 11.9,1,1, 0.478, 10473.887, 438.491, 52870.321 25/03/10,09:02:57,10,09,1, 11.9,1,1, 0.478, 10473.895, 438.489, 52870.278 25/03/10,09:02:57,11,09,1, 11.9,1,1, 0.478, 10473.893, 438.465, 52870.252 25/03/10,09:02:57,12,09,1, 11.9,1,1, 0.478, 10473.894, 438.490, 52870.227 25/03/10,09:02:57,13,09,1, 11.9,1,1, 0.478, 10473.872, 438.493, 52870.298 25/03/10,09:02:57,14,09,1, 11.9,1,1, 0.478, 10473.878, 438.507, 52870.352 25/03/10,09:02:57,15,09,1, 11.9,1,1, 0.478, 10473.871, 438.509, 52870.317 25/03/10,09:02:57,16,09,1, 11.9,1,1, 0.478, 10473.899, 438.496, 52870.259 25/03/10,09:02:57,17,09,1, 11.9,1,1, 0.478, 10473.874, 438.491, 52870.241 25/03/10,09:02:57,18,09,1, 11.9,1,1, 0.478, 10473.851, 438.503, 52870.287 25/03/10,09:02:57,19,09,1, 11.9,1,1, 0.478, 10473.848, 438.489, 52870.279 25/03/10,09:02:58,00,09,1, 11.9,1,1, 0.473, 10473.846, 438.489, 52870.279 25/03/10,09:02:58,01,09,1, 11.9,1,1, 0.473, 10473.868, 438.500, 52870.325 25/03/10,09:02:58,02,09,1, 11.9,1,1, 0.473, 10473.887, 438.531, 52870.264 25/03/10,09:02:58,03,09,1, 11.9,1,1, 0.473, 10473.871, 438.519, 52870.283 25/03/10,09:02:58,04,09,1, 11.9,1,1, 0.473, 10473.859, 438.520, 52870.331 25/03/10,09:02:58,05,09,1, 11.9,1,1, 0.473, 10473.860, 438.528, 52870.328 25/03/10,09:02:58,06,09,1, 11.9,1,1, 0.473, 10473.852, 438.520, 52870.235 25/03/10,09:02:58,07,09,1, 11.9,1,1, 0.473, 10473.837, 438.527, 52870.326 25/03/10,09:02:58,08,09,1, 11.9,1,1, 0.473, 10473.863, 438.550, 52870.286 25/03/10,09:02:58,09,09,1, 11.9,1,1, 0.473, 10473.837, 438.516, 52870.272 25/03/10,09:02:58,10,09,1, 11.9,1,1, 0.473, 10473.851, 438.532, 52870.354 25/03/10,09:02:58,11,09,1, 11.9,1,1, 0.473, 10473.822, 438.555, 52870.216 25/03/10,09:02:58,12,09,1, 11.9,1,1, 0.473, 10473.816, 438.560, 52870.277 25/03/10,09:02:58,13,09,1, 11.9,1,1, 0.473, 10473.839, 438.562, 52870.374 25/03/10,09:02:58,14,09,1, 11.9,1,1, 0.473, 10473.845, 438.572, 52870.371 25/03/10,09:02:58,15,09,1, 11.9,1,1, 0.473, 10473.850, 438.563, 52870.244 25/03/10,09:02:58,16,09,1, 11.9,1,1, 0.473, 10473.821, 438.572, 52870.340 25/03/10,09:02:58,17,09,1, 11.9,1,1, 0.473, 10473.840, 438.587, 52870.270 25/03/10,09:02:58,18,09,1, 11.9,1,1, 0.473, 10473.842, 438.604, 52870.258 25/03/10,09:02:58,19,09,1, 11.9,1,1, 0.473, 10473.824, 438.598, 52870.308 25/03/10,09:02:59,00,09,1, 12.0,1,1, 0.477, 10473.821, 438.598, 52870.308 25/03/10,09:02:59,01,09,1, 12.0,1,1, 0.477, 10473.839, 438.614, 52870.350 25/03/10,09:02:59,02,09,1, 12.0,1,1, 0.477, 10473.856, 438.614, 52870.308 25/03/10,09:02:59,03,09,1, 12.0,1,1, 0.477, 10473.829, 438.623, 52870.343 25/03/10,09:02:59,04,09,1, 12.0,1,1, 0.477, 10473.830, 438.589, 52870.341 25/03/10,09:02:59,05,09,1, 12.0,1,1, 0.477, 10473.847, 438.614, 52870.276 25/03/10,09:02:59,06,09,1, 12.0,1,1, 0.477, 10473.861, 438.611, 52870.379 25/03/10,09:02:59,07,09,1, 12.0,1,1, 0.477, 10473.841, 438.635, 52870.371 25/03/10,09:02:59,08,09,1, 12.0,1,1, 0.477, 10473.852, 438.586, 52870.299 25/03/10,09:02:59,09,09,1, 12.0,1,1, 0.477, 10473.844, 438.601, 52870.307 25/03/10,09:02:59,10,09,1, 12.0,1,1, 0.477, 10473.846, 438.652, 52870.347 25/03/10,09:02:59,11,09,1, 12.0,1,1, 0.477, 10473.860, 438.653, 52870.300 25/03/10,09:02:59,12,09,1, 12.0,1,1, 0.477, 10473.858, 438.647, 52870.331 25/03/10,09:02:59,13,09,1, 12.0,1,1, 0.477, 10473.825, 438.662, 52870.348 25/03/10,09:02:59,14,09,1, 12.0,1,1, 0.477, 10473.833, 438.652, 52870.298 25/03/10,09:02:59,15,09,1, 12.0,1,1, 0.477, 10473.853, 438.619, 52870.268 25/03/10,09:02:59,16,09,1, 12.0,1,1, 0.477, 10473.846, 438.642, 52870.267 25/03/10,09:02:59,17,09,1, 12.0,1,1, 0.477, 10473.842, 438.652, 52870.314 25/03/10,09:02:59,18,09,1, 12.0,1,1, 0.477, 10473.840, 438.672, 52870.341 25/03/10,09:02:59,19,09,1, 12.0,1,1, 0.477, 10473.821, 438.662, 52870.339 25/03/10,09:03:00,00,09,1, 11.9,1,1, 0.477, 10473.813, 438.662, 52870.339 25/03/10,09:03:00,01,09,1, 11.9,1,1, 0.477, 10473.832, 438.678, 52870.317 25/03/10,09:03:00,02,09,1, 11.9,1,1, 0.477, 10473.793, 438.691, 52870.385 25/03/10,09:03:00,03,09,1, 11.9,1,1, 0.477, 10473.796, 438.676, 52870.298 25/03/10,09:03:00,04,09,1, 11.9,1,1, 0.477, 10473.810, 438.679, 52870.262 25/03/10,09:03:00,05,09,1, 11.9,1,1, 0.477, 10473.823, 438.683, 52870.280 25/03/10,09:03:00,06,09,1, 11.9,1,1, 0.477, 10473.755, 438.688, 52870.305 25/03/10,09:03:00,07,09,1, 11.9,1,1, 0.477, 10473.841, 438.677, 52870.344 25/03/10,09:03:00,08,09,1, 11.9,1,1, 0.477, 10473.800, 438.669, 52870.298 25/03/10,09:03:00,09,09,1, 11.9,1,1, 0.477, 10473.800, 438.678, 52870.239 25/03/10,09:03:00,10,09,1, 11.9,1,1, 0.477, 10473.776, 438.694, 52870.218 25/03/10,09:03:00,11,09,1, 11.9,1,1, 0.477, 10473.772, 438.704, 52870.338 25/03/10,09:03:00,12,09,1, 11.9,1,1, 0.477, 10473.772, 438.720, 52870.333 25/03/10,09:03:00,13,09,1, 11.9,1,1, 0.477, 10473.777, 438.698, 52870.329 25/03/10,09:03:00,14,09,1, 11.9,1,1, 0.477, 10473.793, 438.721, 52870.351 25/03/10,09:03:00,15,09,1, 11.9,1,1, 0.477, 10473.770, 438.700, 52870.337 25/03/10,09:03:00,16,09,1, 11.9,1,1, 0.477, 10473.769, 438.729, 52870.311 25/03/10,09:03:00,17,09,1, 11.9,1,1, 0.477, 10473.768, 438.717, 52870.292 25/03/10,09:03:00,18,09,1, 11.9,1,1, 0.477, 10473.774, 438.748, 52870.314 25/03/10,09:03:00,19,09,1, 11.9,1,1, 0.477, 10473.769, 438.760, 52870.264 25/03/10,09:03:01,00,09,1, 11.9,1,1, 0.477, 10473.763, 438.760, 52870.264 25/03/10,09:03:01,01,09,1, 11.9,1,1, 0.477, 10473.720, 438.735, 52870.343 25/03/10,09:03:01,02,09,1, 11.9,1,1, 0.477, 10473.735, 438.759, 52870.367 25/03/10,09:03:01,03,09,1, 11.9,1,1, 0.477, 10473.753, 438.737, 52870.286 25/03/10,09:03:01,04,09,1, 11.9,1,1, 0.477, 10473.727, 438.752, 52870.321 25/03/10,09:03:01,05,09,1, 11.9,1,1, 0.477, 10473.740, 438.751, 52870.387 25/03/10,09:03:01,06,09,1, 11.9,1,1, 0.477, 10473.710, 438.749, 52870.403 25/03/10,09:03:01,07,09,1, 11.9,1,1, 0.477, 10473.725, 438.745, 52870.406 25/03/10,09:03:01,08,09,1, 11.9,1,1, 0.477, 10473.736, 438.754, 52870.365 25/03/10,09:03:01,09,09,1, 11.9,1,1, 0.477, 10473.709, 438.754, 52870.293 25/03/10,09:03:01,10,09,1, 11.9,1,1, 0.477, 10473.697, 438.762, 52870.272 25/03/10,09:03:01,11,09,1, 11.9,1,1, 0.477, 10473.723, 438.749, 52870.203 25/03/10,09:03:01,12,09,1, 11.9,1,1, 0.477, 10473.725, 438.771, 52870.318 25/03/10,09:03:01,13,09,1, 11.9,1,1, 0.477, 10473.717, 438.765, 52870.289 25/03/10,09:03:01,14,09,1, 11.9,1,1, 0.477, 10473.714, 438.774, 52870.301 25/03/10,09:03:01,15,09,1, 11.9,1,1, 0.477, 10473.710, 438.790, 52870.338 25/03/10,09:03:01,16,09,1, 11.9,1,1, 0.477, 10473.703, 438.802, 52870.256 25/03/10,09:03:01,17,09,1, 11.9,1,1, 0.477, 10473.700, 438.814, 52870.325 25/03/10,09:03:01,18,09,1, 11.9,1,1, 0.477, 10473.717, 438.797, 52870.312 25/03/10,09:03:01,19,09,1, 11.9,1,1, 0.477, 10473.720, 438.824, 52870.379 25/03/10,09:03:02,00,09,1, 11.9,1,1, 0.473, 10473.713, 438.824, 52870.379 25/03/10,09:03:02,01,09,1, 11.9,1,1, 0.473, 10473.709, 438.809, 52870.301 25/03/10,09:03:02,02,09,1, 11.9,1,1, 0.473, 10473.695, 438.812, 52870.365 25/03/10,09:03:02,03,09,1, 11.9,1,1, 0.473, 10473.652, 438.830, 52870.515 25/03/10,09:03:02,04,09,1, 11.9,1,1, 0.473, 10473.671, 438.821, 52870.270 25/03/10,09:03:02,05,09,1, 11.9,1,1, 0.473, 10473.660, 438.828, 52870.315 25/03/10,09:03:02,06,09,1, 11.9,1,1, 0.473, 10473.680, 438.831, 52870.298 25/03/10,09:03:02,07,09,1, 11.9,1,1, 0.473, 10473.672, 438.827, 52870.342 25/03/10,09:03:02,08,09,1, 11.9,1,1, 0.473, 10473.678, 438.807, 52870.354 25/03/10,09:03:02,09,09,1, 11.9,1,1, 0.473, 10473.682, 438.820, 52870.369 25/03/10,09:03:02,10,09,1, 11.9,1,1, 0.473, 10473.660, 438.834, 52870.317 25/03/10,09:03:02,11,09,1, 11.9,1,1, 0.473, 10473.656, 438.818, 52870.276 25/03/10,09:03:02,12,09,1, 11.9,1,1, 0.473, 10473.624, 438.825, 52870.320 25/03/10,09:03:02,13,09,1, 11.9,1,1, 0.473, 10473.647, 438.812, 52870.337 25/03/10,09:03:02,14,09,1, 11.9,1,1, 0.473, 10473.641, 438.842, 52870.317 25/03/10,09:03:02,15,09,1, 11.9,1,1, 0.473, 10473.626, 438.806, 52870.380 25/03/10,09:03:02,16,09,1, 11.9,1,1, 0.473, 10473.625, 438.814, 52870.323 25/03/10,09:03:02,17,09,1, 11.9,1,1, 0.473, 10473.627, 438.829, 52870.333 25/03/10,09:03:02,18,09,1, 11.9,1,1, 0.473, 10473.628, 438.819, 52870.309 25/03/10,09:03:02,19,09,1, 11.9,1,1, 0.473, 10473.600, 438.861, 52870.340 25/03/10,09:03:03,00,09,1, 11.9,1,1, 0.470, 10473.596, 438.861, 52870.340 25/03/10,09:03:03,01,09,1, 11.9,1,1, 0.470, 10473.610, 438.878, 52870.298 25/03/10,09:03:03,02,09,1, 11.9,1,1, 0.470, 10473.609, 438.859, 52870.316 25/03/10,09:03:03,03,09,1, 11.9,1,1, 0.470, 10473.618, 438.853, 52870.223 25/03/10,09:03:03,04,09,1, 11.9,1,1, 0.470, 10473.571, 438.879, 52870.335 25/03/10,09:03:03,05,09,1, 11.9,1,1, 0.470, 10473.593, 438.856, 52870.300 25/03/10,09:03:03,06,09,1, 11.9,1,1, 0.470, 10473.610, 438.873, 52870.335 25/03/10,09:03:03,07,09,1, 11.9,1,1, 0.470, 10473.591, 438.887, 52870.446 25/03/10,09:03:03,08,09,1, 11.9,1,1, 0.470, 10473.580, 438.891, 52870.373 25/03/10,09:03:03,09,09,1, 11.9,1,1, 0.470, 10473.550, 438.927, 52870.352 25/03/10,09:03:03,10,09,1, 11.9,1,1, 0.470, 10473.591, 438.916, 52870.254 25/03/10,09:03:03,11,09,1, 11.9,1,1, 0.470, 10473.558, 438.899, 52870.373 25/03/10,09:03:03,12,09,1, 11.9,1,1, 0.470, 10473.554, 438.881, 52870.262 25/03/10,09:03:03,13,09,1, 11.9,1,1, 0.470, 10473.555, 438.897, 52870.271 25/03/10,09:03:03,14,09,1, 11.9,1,1, 0.470, 10473.585, 438.903, 52870.296 25/03/10,09:03:03,15,09,1, 11.9,1,1, 0.470, 10473.554, 438.883, 52870.341 25/03/10,09:03:03,16,09,1, 11.9,1,1, 0.470, 10473.572, 438.901, 52870.358 25/03/10,09:03:03,17,09,1, 11.9,1,1, 0.470, 10473.565, 438.913, 52870.295 25/03/10,09:03:03,18,09,1, 11.9,1,1, 0.470, 10473.583, 438.896, 52870.290 25/03/10,09:03:03,19,09,1, 11.9,1,1, 0.470, 10473.545, 438.895, 52870.267 25/03/10,09:03:04,00,09,1, 11.9,1,1, 0.476, 10473.537, 438.895, 52870.267 25/03/10,09:03:04,01,09,1, 11.9,1,1, 0.476, 10473.550, 438.894, 52870.335 25/03/10,09:03:04,02,09,1, 11.9,1,1, 0.476, 10473.549, 438.910, 52870.293 25/03/10,09:03:04,03,09,1, 11.9,1,1, 0.476, 10473.539, 438.921, 52870.328 25/03/10,09:03:04,04,09,1, 11.9,1,1, 0.476, 10473.579, 438.919, 52870.301 25/03/10,09:03:04,05,09,1, 11.9,1,1, 0.476, 10473.557, 438.922, 52870.262 25/03/10,09:03:04,06,09,1, 11.9,1,1, 0.476, 10473.564, 438.965, 52870.277 25/03/10,09:03:04,07,09,1, 11.9,1,1, 0.476, 10473.522, 438.931, 52870.397 25/03/10,09:03:04,08,09,1, 11.9,1,1, 0.476, 10473.528, 438.945, 52870.419 25/03/10,09:03:04,09,09,1, 11.9,1,1, 0.476, 10473.556, 438.926, 52870.360 25/03/10,09:03:04,10,09,1, 11.9,1,1, 0.476, 10473.529, 438.950, 52870.289 25/03/10,09:03:04,11,09,1, 11.9,1,1, 0.476, 10473.532, 438.947, 52870.307 25/03/10,09:03:04,12,09,1, 11.9,1,1, 0.476, 10473.514, 438.940, 52870.276 25/03/10,09:03:04,13,09,1, 11.9,1,1, 0.476, 10473.513, 438.945, 52870.328 25/03/10,09:03:04,14,09,1, 11.9,1,1, 0.476, 10473.511, 438.938, 52870.315 25/03/10,09:03:04,15,09,1, 11.9,1,1, 0.476, 10473.504, 438.939, 52870.318 25/03/10,09:03:04,16,09,1, 11.9,1,1, 0.476, 10473.509, 438.942, 52870.326 25/03/10,09:03:04,17,09,1, 11.9,1,1, 0.476, 10473.510, 438.940, 52870.287 25/03/10,09:03:04,18,09,1, 11.9,1,1, 0.476, 10473.490, 438.931, 52870.237 25/03/10,09:03:04,19,09,1, 11.9,1,1, 0.476, 10473.496, 438.934, 52870.302 25/03/10,09:03:05,00,09,1, 11.9,1,1, 0.477, 10473.496, 438.934, 52870.302 25/03/10,09:03:05,01,09,1, 11.9,1,1, 0.477, 10473.510, 438.923, 52870.318 25/03/10,09:03:05,02,09,1, 11.9,1,1, 0.477, 10473.483, 438.946, 52870.305 25/03/10,09:03:05,03,09,1, 11.9,1,1, 0.477, 10473.490, 438.914, 52870.364 25/03/10,09:03:05,04,09,1, 11.9,1,1, 0.477, 10473.453, 438.937, 52870.392 25/03/10,09:03:05,05,09,1, 11.9,1,1, 0.477, 10473.480, 438.925, 52870.352 25/03/10,09:03:05,06,09,1, 11.9,1,1, 0.477, 10473.475, 438.944, 52870.271 25/03/10,09:03:05,07,09,1, 11.9,1,1, 0.477, 10473.470, 438.944, 52870.308 25/03/10,09:03:05,08,09,1, 11.9,1,1, 0.477, 10473.474, 438.966, 52870.343 25/03/10,09:03:05,09,09,1, 11.9,1,1, 0.477, 10473.492, 438.970, 52870.345 25/03/10,09:03:05,10,09,1, 11.9,1,1, 0.477, 10473.459, 438.969, 52870.345 25/03/10,09:03:05,11,09,1, 11.9,1,1, 0.477, 10473.480, 438.955, 52870.301 25/03/10,09:03:05,12,09,1, 11.9,1,1, 0.477, 10473.484, 438.950, 52870.279 25/03/10,09:03:05,13,09,1, 11.9,1,1, 0.477, 10473.472, 438.996, 52870.298 25/03/10,09:03:05,14,09,1, 11.9,1,1, 0.477, 10473.457, 438.987, 52870.372 25/03/10,09:03:05,15,09,1, 11.9,1,1, 0.477, 10473.472, 438.971, 52870.358 25/03/10,09:03:05,16,09,1, 11.9,1,1, 0.477, 10473.449, 438.965, 52870.315 25/03/10,09:03:05,17,09,1, 11.9,1,1, 0.477, 10473.477, 438.986, 52870.329 25/03/10,09:03:05,18,09,1, 11.9,1,1, 0.477, 10473.450, 438.972, 52870.416 25/03/10,09:03:05,19,09,1, 11.9,1,1, 0.477, 10473.462, 438.943, 52870.335 25/03/10,09:03:06,00,09,1, 11.9,1,1, 0.476, 10473.454, 438.943, 52870.335 25/03/10,09:03:06,01,09,1, 11.9,1,1, 0.476, 10473.477, 438.933, 52870.377 25/03/10,09:03:06,02,09,1, 11.9,1,1, 0.476, 10473.469, 438.949, 52870.308 25/03/10,09:03:06,03,09,1, 11.9,1,1, 0.476, 10473.466, 438.977, 52870.347 25/03/10,09:03:06,04,09,1, 11.9,1,1, 0.476, 10473.479, 438.940, 52870.241 25/03/10,09:03:06,05,09,1, 11.9,1,1, 0.476, 10473.462, 438.926, 52870.286 25/03/10,09:03:06,06,09,1, 11.9,1,1, 0.476, 10473.444, 438.943, 52870.253 25/03/10,09:03:06,07,09,1, 11.9,1,1, 0.476, 10473.466, 438.973, 52870.303 25/03/10,09:03:06,08,09,1, 11.9,1,1, 0.476, 10473.470, 438.953, 52870.321 25/03/10,09:03:06,09,09,1, 11.9,1,1, 0.476, 10473.471, 438.966, 52870.319 25/03/10,09:03:06,10,09,1, 11.9,1,1, 0.476, 10473.475, 438.942, 52870.322 25/03/10,09:03:06,11,09,1, 11.9,1,1, 0.476, 10473.469, 438.961, 52870.348 25/03/10,09:03:06,12,09,1, 11.9,1,1, 0.476, 10473.474, 438.960, 52870.288 25/03/10,09:03:06,13,09,1, 11.9,1,1, 0.476, 10473.464, 438.955, 52870.387 25/03/10,09:03:06,14,09,1, 11.9,1,1, 0.476, 10473.458, 438.982, 52870.397 25/03/10,09:03:06,15,09,1, 11.9,1,1, 0.476, 10473.462, 438.975, 52870.324 25/03/10,09:03:06,16,09,1, 11.9,1,1, 0.476, 10473.487, 438.969, 52870.349 25/03/10,09:03:06,17,09,1, 11.9,1,1, 0.476, 10473.451, 438.975, 52870.331 25/03/10,09:03:06,18,09,1, 11.9,1,1, 0.476, 10473.467, 438.959, 52870.282 25/03/10,09:03:06,19,09,1, 11.9,1,1, 0.476, 10473.460, 438.987, 52870.337 25/03/10,09:03:07,00,09,1, 11.8,1,1, 0.475, 10473.454, 438.987, 52870.337 25/03/10,09:03:07,01,09,1, 11.8,1,1, 0.475, 10473.465, 438.991, 52870.343 25/03/10,09:03:07,02,09,1, 11.8,1,1, 0.475, 10473.473, 438.946, 52870.278 25/03/10,09:03:07,03,09,1, 11.8,1,1, 0.475, 10473.427, 438.950, 52870.340 25/03/10,09:03:07,04,09,1, 11.8,1,1, 0.475, 10473.440, 438.967, 52870.369 25/03/10,09:03:07,05,09,1, 11.8,1,1, 0.475, 10473.472, 438.951, 52870.279 25/03/10,09:03:07,06,09,1, 11.8,1,1, 0.475, 10473.468, 438.974, 52870.371 25/03/10,09:03:07,07,09,1, 11.8,1,1, 0.475, 10473.418, 438.956, 52870.294 25/03/10,09:03:07,08,09,1, 11.8,1,1, 0.475, 10473.445, 438.954, 52870.355 25/03/10,09:03:07,09,09,1, 11.8,1,1, 0.475, 10473.469, 438.952, 52870.331 25/03/10,09:03:07,10,09,1, 11.8,1,1, 0.475, 10473.430, 438.955, 52870.306 25/03/10,09:03:07,11,09,1, 11.8,1,1, 0.475, 10473.448, 438.929, 52870.214 25/03/10,09:03:07,12,09,1, 11.8,1,1, 0.475, 10473.436, 438.921, 52870.315 25/03/10,09:03:07,13,09,1, 11.8,1,1, 0.475, 10473.440, 438.935, 52870.317 25/03/10,09:03:07,14,09,1, 11.8,1,1, 0.475, 10473.451, 438.955, 52870.325 25/03/10,09:03:07,15,09,1, 11.8,1,1, 0.475, 10473.439, 438.945, 52870.301 25/03/10,09:03:07,16,09,1, 11.8,1,1, 0.475, 10473.449, 438.933, 52870.334 25/03/10,09:03:07,17,09,1, 11.8,1,1, 0.475, 10473.433, 438.958, 52870.358 25/03/10,09:03:07,18,09,1, 11.8,1,1, 0.475, 10473.446, 438.951, 52870.348 25/03/10,09:03:07,19,09,1, 11.8,1,1, 0.475, 10473.432, 438.960, 52870.409 25/03/10,09:03:08,00,09,1, 11.8,1,1, 0.475, 10473.429, 438.960, 52870.409 25/03/10,09:03:08,01,09,1, 11.8,1,1, 0.475, 10473.445, 438.943, 52870.351 25/03/10,09:03:08,02,09,1, 11.8,1,1, 0.475, 10473.451, 438.957, 52870.322 25/03/10,09:03:08,03,09,1, 11.8,1,1, 0.475, 10473.429, 438.969, 52870.388 25/03/10,09:03:08,04,09,1, 11.8,1,1, 0.475, 10473.437, 438.950, 52870.289 25/03/10,09:03:08,05,09,1, 11.8,1,1, 0.475, 10473.419, 438.971, 52870.313 25/03/10,09:03:08,06,09,1, 11.8,1,1, 0.475, 10473.440, 438.948, 52870.407 25/03/10,09:03:08,07,09,1, 11.8,1,1, 0.475, 10473.470, 438.958, 52870.306 25/03/10,09:03:08,08,09,1, 11.8,1,1, 0.475, 10473.459, 438.936, 52870.317 25/03/10,09:03:08,09,09,1, 11.8,1,1, 0.475, 10473.458, 438.935, 52870.368 25/03/10,09:03:08,10,09,1, 11.8,1,1, 0.475, 10473.449, 438.955, 52870.407 25/03/10,09:03:08,11,09,1, 11.8,1,1, 0.475, 10473.485, 438.950, 52870.228 25/03/10,09:03:08,12,09,1, 11.8,1,1, 0.475, 10473.471, 438.931, 52870.395 25/03/10,09:03:08,13,09,1, 11.8,1,1, 0.475, 10473.467, 438.927, 52870.394 25/03/10,09:03:08,14,09,1, 11.8,1,1, 0.475, 10473.488, 438.935, 52870.360 25/03/10,09:03:08,15,09,1, 11.8,1,1, 0.475, 10473.465, 438.946, 52870.393 25/03/10,09:03:08,16,09,1, 11.8,1,1, 0.475, 10473.449, 438.950, 52870.417 25/03/10,09:03:08,17,09,1, 11.8,1,1, 0.475, 10473.455, 438.919, 52870.314 25/03/10,09:03:08,18,09,1, 11.8,1,1, 0.475, 10473.443, 438.916, 52870.300 25/03/10,09:03:08,19,09,1, 11.8,1,1, 0.475, 10473.465, 438.919, 52870.315 25/03/10,09:03:09,00,09,1, 12.0,1,1, 0.478, 10473.462, 438.919, 52870.315 25/03/10,09:03:09,01,09,1, 12.0,1,1, 0.478, 10473.430, 438.926, 52870.390 25/03/10,09:03:09,02,09,1, 12.0,1,1, 0.478, 10473.440, 438.931, 52870.355 25/03/10,09:03:09,03,09,1, 12.0,1,1, 0.478, 10473.444, 438.921, 52870.311 25/03/10,09:03:09,04,09,1, 12.0,1,1, 0.478, 10473.432, 438.931, 52870.311 25/03/10,09:03:09,05,09,1, 12.0,1,1, 0.478, 10473.478, 438.940, 52870.315 25/03/10,09:03:09,06,09,1, 12.0,1,1, 0.478, 10473.426, 438.916, 52870.372 25/03/10,09:03:09,07,09,1, 12.0,1,1, 0.478, 10473.445, 438.934, 52870.431 25/03/10,09:03:09,08,09,1, 12.0,1,1, 0.478, 10473.445, 438.948, 52870.419 25/03/10,09:03:09,09,09,1, 12.0,1,1, 0.478, 10473.449, 438.924, 52870.348 25/03/10,09:03:09,10,09,1, 12.0,1,1, 0.478, 10473.438, 438.941, 52870.400 25/03/10,09:03:09,11,09,1, 12.0,1,1, 0.478, 10473.470, 438.927, 52870.283 25/03/10,09:03:09,12,09,1, 12.0,1,1, 0.478, 10473.473, 438.938, 52870.340 25/03/10,09:03:09,13,09,1, 12.0,1,1, 0.478, 10473.457, 438.931, 52870.402 25/03/10,09:03:09,14,09,1, 12.0,1,1, 0.478, 10473.470, 438.908, 52870.349 25/03/10,09:03:09,15,09,1, 12.0,1,1, 0.478, 10473.463, 438.920, 52870.358 25/03/10,09:03:09,16,09,1, 12.0,1,1, 0.478, 10473.453, 438.900, 52870.337 25/03/10,09:03:09,17,09,1, 12.0,1,1, 0.478, 10473.468, 438.888, 52870.346 25/03/10,09:03:09,18,09,1, 12.0,1,1, 0.478, 10473.451, 438.914, 52870.388 25/03/10,09:03:09,19,09,1, 12.0,1,1, 0.478, 10473.461, 438.908, 52870.387 25/03/10,09:03:10,00,09,1, 11.9,1,1, 0.477, 10473.454, 438.908, 52870.387 25/03/10,09:03:10,01,09,1, 11.9,1,1, 0.477, 10473.451, 438.888, 52870.413 25/03/10,09:03:10,02,09,1, 11.9,1,1, 0.477, 10473.450, 438.898, 52870.484 25/03/10,09:03:10,03,09,1, 11.9,1,1, 0.477, 10473.435, 438.876, 52870.329 25/03/10,09:03:10,04,09,1, 11.9,1,1, 0.477, 10473.458, 438.880, 52870.414 25/03/10,09:03:10,05,09,1, 11.9,1,1, 0.477, 10473.450, 438.872, 52870.312 25/03/10,09:03:10,06,09,1, 11.9,1,1, 0.477, 10473.448, 438.871, 52870.410 25/03/10,09:03:10,07,09,1, 11.9,1,1, 0.477, 10473.449, 438.880, 52870.302 25/03/10,09:03:10,08,09,1, 11.9,1,1, 0.477, 10473.437, 438.877, 52870.371 25/03/10,09:03:10,09,09,1, 11.9,1,1, 0.477, 10473.436, 438.848, 52870.363 25/03/10,09:03:10,10,09,1, 11.9,1,1, 0.477, 10473.444, 438.857, 52870.340 25/03/10,09:03:10,11,09,1, 11.9,1,1, 0.477, 10473.435, 438.876, 52870.491 25/03/10,09:03:10,12,09,1, 11.9,1,1, 0.477, 10473.431, 438.852, 52870.413 25/03/10,09:03:10,13,09,1, 11.9,1,1, 0.477, 10473.446, 438.877, 52870.426 25/03/10,09:03:10,14,09,1, 11.9,1,1, 0.477, 10473.464, 438.864, 52870.426 25/03/10,09:03:10,15,09,1, 11.9,1,1, 0.477, 10473.473, 438.861, 52870.380 25/03/10,09:03:10,16,09,1, 11.9,1,1, 0.477, 10473.461, 438.860, 52870.421 25/03/10,09:03:10,17,09,1, 11.9,1,1, 0.477, 10473.440, 438.862, 52870.341 25/03/10,09:03:10,18,09,1, 11.9,1,1, 0.477, 10473.442, 438.857, 52870.400 25/03/10,09:03:10,19,09,1, 11.9,1,1, 0.477, 10473.460, 438.849, 52870.380 25/03/10,09:03:11,00,09,1, 11.9,1,1, 0.478, 10473.454, 438.849, 52870.380 25/03/10,09:03:11,01,09,1, 11.9,1,1, 0.478, 10473.447, 438.844, 52870.368 25/03/10,09:03:11,02,09,1, 11.9,1,1, 0.478, 10473.454, 438.824, 52870.351 25/03/10,09:03:11,03,09,1, 11.9,1,1, 0.478, 10473.435, 438.836, 52870.387 25/03/10,09:03:11,04,09,1, 11.9,1,1, 0.478, 10473.447, 438.827, 52870.310 25/03/10,09:03:11,05,09,1, 11.9,1,1, 0.478, 10473.453, 438.813, 52870.290 25/03/10,09:03:11,06,09,1, 11.9,1,1, 0.478, 10473.445, 438.797, 52870.363 25/03/10,09:03:11,07,09,1, 11.9,1,1, 0.478, 10473.434, 438.799, 52870.349 25/03/10,09:03:11,08,09,1, 11.9,1,1, 0.478, 10473.430, 438.828, 52870.405 25/03/10,09:03:11,09,09,1, 11.9,1,1, 0.478, 10473.439, 438.856, 52870.377 25/03/10,09:03:11,10,09,1, 11.9,1,1, 0.478, 10473.452, 438.800, 52870.309 25/03/10,09:03:11,11,09,1, 11.9,1,1, 0.478, 10473.436, 438.824, 52870.323 25/03/10,09:03:11,12,09,1, 11.9,1,1, 0.478, 10473.436, 438.793, 52870.343 25/03/10,09:03:11,13,09,1, 11.9,1,1, 0.478, 10473.433, 438.814, 52870.337 25/03/10,09:03:11,14,09,1, 11.9,1,1, 0.478, 10473.425, 438.816, 52870.359 25/03/10,09:03:11,15,09,1, 11.9,1,1, 0.478, 10473.454, 438.820, 52870.358 25/03/10,09:03:11,16,09,1, 11.9,1,1, 0.478, 10473.429, 438.828, 52870.429 25/03/10,09:03:11,17,09,1, 11.9,1,1, 0.478, 10473.417, 438.837, 52870.341 25/03/10,09:03:11,18,09,1, 11.9,1,1, 0.478, 10473.435, 438.817, 52870.375 25/03/10,09:03:11,19,09,1, 11.9,1,1, 0.478, 10473.439, 438.811, 52870.379 25/03/10,09:03:12,00,09,1, 12.0,1,1, 0.474, 10473.437, 438.811, 52870.379 25/03/10,09:03:12,01,09,1, 12.0,1,1, 0.474, 10473.435, 438.806, 52870.320 25/03/10,09:03:12,02,09,1, 12.0,1,1, 0.474, 10473.446, 438.802, 52870.326 25/03/10,09:03:12,03,09,1, 12.0,1,1, 0.474, 10473.448, 438.814, 52870.331 25/03/10,09:03:12,04,09,1, 12.0,1,1, 0.474, 10473.442, 438.784, 52870.350 25/03/10,09:03:12,05,09,1, 12.0,1,1, 0.474, 10473.427, 438.769, 52870.375 25/03/10,09:03:12,06,09,1, 12.0,1,1, 0.474, 10473.445, 438.785, 52870.365 25/03/10,09:03:12,07,09,1, 12.0,1,1, 0.474, 10473.462, 438.762, 52870.291 25/03/10,09:03:12,08,09,1, 12.0,1,1, 0.474, 10473.433, 438.756, 52870.367 25/03/10,09:03:12,09,09,1, 12.0,1,1, 0.474, 10473.429, 438.753, 52870.333 25/03/10,09:03:12,10,09,1, 12.0,1,1, 0.474, 10473.429, 438.765, 52870.375 25/03/10,09:03:12,11,09,1, 12.0,1,1, 0.474, 10473.443, 438.745, 52870.358 25/03/10,09:03:12,12,09,1, 12.0,1,1, 0.474, 10473.459, 438.744, 52870.329 25/03/10,09:03:12,13,09,1, 12.0,1,1, 0.474, 10473.444, 438.728, 52870.284 25/03/10,09:03:12,14,09,1, 12.0,1,1, 0.474, 10473.444, 438.757, 52870.323 25/03/10,09:03:12,15,09,1, 12.0,1,1, 0.474, 10473.419, 438.731, 52870.359 25/03/10,09:03:12,16,09,1, 12.0,1,1, 0.474, 10473.433, 438.740, 52870.335 25/03/10,09:03:12,17,09,1, 12.0,1,1, 0.474, 10473.415, 438.758, 52870.388 25/03/10,09:03:12,18,09,1, 12.0,1,1, 0.474, 10473.424, 438.730, 52870.312 25/03/10,09:03:12,19,09,1, 12.0,1,1, 0.474, 10473.427, 438.730, 52870.337 25/03/10,09:03:13,00,09,1, 11.9,1,1, 0.478, 10473.421, 438.730, 52870.337 25/03/10,09:03:13,01,09,1, 11.9,1,1, 0.478, 10473.423, 438.733, 52870.366 25/03/10,09:03:13,02,09,1, 11.9,1,1, 0.478, 10473.402, 438.725, 52870.333 25/03/10,09:03:13,03,09,1, 11.9,1,1, 0.478, 10473.418, 438.741, 52870.435 25/03/10,09:03:13,04,09,1, 11.9,1,1, 0.478, 10473.402, 438.721, 52870.380 25/03/10,09:03:13,05,09,1, 11.9,1,1, 0.478, 10473.387, 438.743, 52870.309 25/03/10,09:03:13,06,09,1, 11.9,1,1, 0.478, 10473.380, 438.734, 52870.406 25/03/10,09:03:13,07,09,1, 11.9,1,1, 0.478, 10473.411, 438.719, 52870.359 25/03/10,09:03:13,08,09,1, 11.9,1,1, 0.478, 10473.378, 438.740, 52870.356 25/03/10,09:03:13,09,09,1, 11.9,1,1, 0.478, 10473.388, 438.725, 52870.387 25/03/10,09:03:13,10,09,1, 11.9,1,1, 0.478, 10473.393, 438.710, 52870.345 25/03/10,09:03:13,11,09,1, 11.9,1,1, 0.478, 10473.365, 438.736, 52870.398 25/03/10,09:03:13,12,09,1, 11.9,1,1, 0.478, 10473.360, 438.706, 52870.333 25/03/10,09:03:13,13,09,1, 11.9,1,1, 0.478, 10473.350, 438.689, 52870.272 25/03/10,09:03:13,14,09,1, 11.9,1,1, 0.478, 10473.347, 438.713, 52870.317 25/03/10,09:03:13,15,09,1, 11.9,1,1, 0.478, 10473.348, 438.715, 52870.350 25/03/10,09:03:13,16,09,1, 11.9,1,1, 0.478, 10473.355, 438.695, 52870.363 25/03/10,09:03:13,17,09,1, 11.9,1,1, 0.478, 10473.348, 438.685, 52870.401 25/03/10,09:03:13,18,09,1, 11.9,1,1, 0.478, 10473.328, 438.714, 52870.379 25/03/10,09:03:13,19,09,1, 11.9,1,1, 0.478, 10473.320, 438.702, 52870.335 25/03/10,09:03:14,00,09,1, 11.8,1,1, 0.476, 10473.312, 438.702, 52870.335 25/03/10,09:03:14,01,09,1, 11.8,1,1, 0.476, 10473.341, 438.688, 52870.299 25/03/10,09:03:14,02,09,1, 11.8,1,1, 0.476, 10473.311, 438.688, 52870.294 25/03/10,09:03:14,03,09,1, 11.8,1,1, 0.476, 10473.319, 438.697, 52870.373 25/03/10,09:03:14,04,09,1, 11.8,1,1, 0.476, 10473.301, 438.679, 52870.359 25/03/10,09:03:14,05,09,1, 11.8,1,1, 0.476, 10473.298, 438.678, 52870.379 25/03/10,09:03:14,06,09,1, 11.8,1,1, 0.476, 10473.320, 438.696, 52870.364 25/03/10,09:03:14,07,09,1, 11.8,1,1, 0.476, 10473.317, 438.707, 52870.373 25/03/10,09:03:14,08,09,1, 11.8,1,1, 0.476, 10473.296, 438.693, 52870.345 25/03/10,09:03:14,09,09,1, 11.8,1,1, 0.476, 10473.329, 438.694, 52870.337 25/03/10,09:03:14,10,09,1, 11.8,1,1, 0.476, 10473.307, 438.679, 52870.353 25/03/10,09:03:14,11,09,1, 11.8,1,1, 0.476, 10473.298, 438.704, 52870.377 25/03/10,09:03:14,12,09,1, 11.8,1,1, 0.476, 10473.319, 438.721, 52870.403 25/03/10,09:03:14,13,09,1, 11.8,1,1, 0.476, 10473.304, 438.696, 52870.314 25/03/10,09:03:14,14,09,1, 11.8,1,1, 0.476, 10473.295, 438.710, 52870.380 25/03/10,09:03:14,15,09,1, 11.8,1,1, 0.476, 10473.316, 438.718, 52870.339 25/03/10,09:03:14,16,09,1, 11.8,1,1, 0.476, 10473.301, 438.712, 52870.370 25/03/10,09:03:14,17,09,1, 11.8,1,1, 0.476, 10473.328, 438.704, 52870.336 25/03/10,09:03:14,18,09,1, 11.8,1,1, 0.476, 10473.285, 438.707, 52870.352 25/03/10,09:03:14,19,09,1, 11.8,1,1, 0.476, 10473.294, 438.707, 52870.329 25/03/10,09:03:15,00,09,1, 11.9,1,1, 0.478, 10473.287, 438.707, 52870.329 25/03/10,09:03:15,01,09,1, 11.9,1,1, 0.478, 10473.297, 438.711, 52870.418 25/03/10,09:03:15,02,09,1, 11.9,1,1, 0.478, 10473.303, 438.713, 52870.431 25/03/10,09:03:15,03,09,1, 11.9,1,1, 0.478, 10473.291, 438.718, 52870.442 25/03/10,09:03:15,04,09,1, 11.9,1,1, 0.478, 10473.285, 438.717, 52870.437 25/03/10,09:03:15,05,09,1, 11.9,1,1, 0.478, 10473.287, 438.709, 52870.390 25/03/10,09:03:15,06,09,1, 11.9,1,1, 0.478, 10473.249, 438.721, 52870.463 25/03/10,09:03:15,07,09,1, 11.9,1,1, 0.478, 10473.268, 438.716, 52870.398 25/03/10,09:03:15,08,09,1, 11.9,1,1, 0.478, 10473.255, 438.694, 52870.418 25/03/10,09:03:15,09,09,1, 11.9,1,1, 0.478, 10473.254, 438.698, 52870.352 25/03/10,09:03:15,10,09,1, 11.9,1,1, 0.478, 10473.242, 438.688, 52870.405 25/03/10,09:03:15,11,09,1, 11.9,1,1, 0.478, 10473.267, 438.664, 52870.305 25/03/10,09:03:15,12,09,1, 11.9,1,1, 0.478, 10473.255, 438.680, 52870.292 25/03/10,09:03:15,13,09,1, 11.9,1,1, 0.478, 10473.271, 438.697, 52870.391 25/03/10,09:03:15,14,09,1, 11.9,1,1, 0.478, 10473.260, 438.711, 52870.361 25/03/10,09:03:15,15,09,1, 11.9,1,1, 0.478, 10473.246, 438.700, 52870.486 25/03/10,09:03:15,16,09,1, 11.9,1,1, 0.478, 10473.245, 438.701, 52870.439 25/03/10,09:03:15,17,09,1, 11.9,1,1, 0.478, 10473.251, 438.708, 52870.386 25/03/10,09:03:15,18,09,1, 11.9,1,1, 0.478, 10473.257, 438.693, 52870.423 25/03/10,09:03:15,19,09,1, 11.9,1,1, 0.478, 10473.209, 438.719, 52870.390 25/03/10,09:03:16,00,09,1, 11.9,1,1, 0.476, 10473.204, 438.719, 52870.390 25/03/10,09:03:16,01,09,1, 11.9,1,1, 0.476, 10473.223, 438.702, 52870.445 25/03/10,09:03:16,02,09,1, 11.9,1,1, 0.476, 10473.217, 438.703, 52870.364 25/03/10,09:03:16,03,09,1, 11.9,1,1, 0.476, 10473.196, 438.711, 52870.460 25/03/10,09:03:16,04,09,1, 11.9,1,1, 0.476, 10473.218, 438.741, 52870.473 25/03/10,09:03:16,05,09,1, 11.9,1,1, 0.476, 10473.182, 438.724, 52870.396 25/03/10,09:03:16,06,09,1, 11.9,1,1, 0.476, 10473.175, 438.715, 52870.392 25/03/10,09:03:16,07,09,1, 11.9,1,1, 0.476, 10473.202, 438.748, 52870.428 25/03/10,09:03:16,08,09,1, 11.9,1,1, 0.476, 10473.226, 438.751, 52870.399 25/03/10,09:03:16,09,09,1, 11.9,1,1, 0.476, 10473.197, 438.742, 52870.436 25/03/10,09:03:16,10,09,1, 11.9,1,1, 0.476, 10473.185, 438.741, 52870.476 25/03/10,09:03:16,11,09,1, 11.9,1,1, 0.476, 10473.175, 438.737, 52870.432 25/03/10,09:03:16,12,09,1, 11.9,1,1, 0.476, 10473.193, 438.739, 52870.479 25/03/10,09:03:16,13,09,1, 11.9,1,1, 0.476, 10473.174, 438.732, 52870.427 25/03/10,09:03:16,14,09,1, 11.9,1,1, 0.476, 10473.184, 438.766, 52870.446 25/03/10,09:03:16,15,09,1, 11.9,1,1, 0.476, 10473.171, 438.751, 52870.435 25/03/10,09:03:16,16,09,1, 11.9,1,1, 0.476, 10473.186, 438.760, 52870.498 25/03/10,09:03:16,17,09,1, 11.9,1,1, 0.476, 10473.168, 438.785, 52870.519 25/03/10,09:03:16,18,09,1, 11.9,1,1, 0.476, 10473.150, 438.747, 52870.453 25/03/10,09:03:16,19,09,1, 11.9,1,1, 0.476, 10473.140, 438.757, 52870.400 25/03/10,09:03:17,00,09,1, 11.9,1,1, 0.477, 10473.137, 438.757, 52870.400 25/03/10,09:03:17,01,09,1, 11.9,1,1, 0.477, 10473.149, 438.784, 52870.381 25/03/10,09:03:17,02,09,1, 11.9,1,1, 0.477, 10473.147, 438.786, 52870.472 25/03/10,09:03:17,03,09,1, 11.9,1,1, 0.477, 10473.139, 438.773, 52870.517 25/03/10,09:03:17,04,09,1, 11.9,1,1, 0.477, 10473.133, 438.799, 52870.535 25/03/10,09:03:17,05,09,1, 11.9,1,1, 0.477, 10473.120, 438.779, 52870.553 25/03/10,09:03:17,06,09,1, 11.9,1,1, 0.477, 10473.119, 438.787, 52870.473 25/03/10,09:03:17,07,09,1, 11.9,1,1, 0.477, 10473.114, 438.796, 52870.547 25/03/10,09:03:17,08,09,1, 11.9,1,1, 0.477, 10473.111, 438.801, 52870.591 25/03/10,09:03:17,09,09,1, 11.9,1,1, 0.477, 10473.116, 438.814, 52870.505 25/03/10,09:03:17,10,09,1, 11.9,1,1, 0.477, 10473.118, 438.804, 52870.570 25/03/10,09:03:17,11,09,1, 11.9,1,1, 0.477, 10473.126, 438.808, 52870.542 25/03/10,09:03:17,12,09,1, 11.9,1,1, 0.477, 10473.098, 438.840, 52870.525 25/03/10,09:03:17,13,09,1, 11.9,1,1, 0.477, 10473.127, 438.821, 52870.500 25/03/10,09:03:17,14,09,1, 11.9,1,1, 0.477, 10473.104, 438.820, 52870.558 25/03/10,09:03:17,15,09,1, 11.9,1,1, 0.477, 10473.109, 438.829, 52870.560 25/03/10,09:03:17,16,09,1, 11.9,1,1, 0.477, 10473.095, 438.829, 52870.603 25/03/10,09:03:17,17,09,1, 11.9,1,1, 0.477, 10473.073, 438.833, 52870.647 25/03/10,09:03:17,18,09,1, 11.9,1,1, 0.477, 10473.082, 438.829, 52870.652 25/03/10,09:03:17,19,09,1, 11.9,1,1, 0.477, 10473.068, 438.848, 52870.661 25/03/10,09:03:18,00,09,1, 11.9,1,1, 0.477, 10473.062, 438.848, 52870.661 25/03/10,09:03:18,01,09,1, 11.9,1,1, 0.477, 10473.048, 438.869, 52870.583 25/03/10,09:03:18,02,09,1, 11.9,1,1, 0.477, 10473.088, 438.854, 52870.596 25/03/10,09:03:18,03,09,1, 11.9,1,1, 0.477, 10473.058, 438.873, 52870.631 25/03/10,09:03:18,04,09,1, 11.9,1,1, 0.477, 10473.060, 438.870, 52870.551 25/03/10,09:03:18,05,09,1, 11.9,1,1, 0.477, 10473.047, 438.879, 52870.558 25/03/10,09:03:18,06,09,1, 11.9,1,1, 0.477, 10473.039, 438.886, 52870.608 25/03/10,09:03:18,07,09,1, 11.9,1,1, 0.477, 10473.046, 438.873, 52870.544 25/03/10,09:03:18,08,09,1, 11.9,1,1, 0.477, 10473.046, 438.880, 52870.556 25/03/10,09:03:18,09,09,1, 11.9,1,1, 0.477, 10473.019, 438.907, 52870.590 25/03/10,09:03:18,10,09,1, 11.9,1,1, 0.477, 10472.992, 438.888, 52870.646 25/03/10,09:03:18,11,09,1, 11.9,1,1, 0.477, 10473.018, 438.897, 52870.661 25/03/10,09:03:18,12,09,1, 11.9,1,1, 0.477, 10472.984, 438.903, 52870.643 25/03/10,09:03:18,13,09,1, 11.9,1,1, 0.477, 10473.020, 438.913, 52870.609 25/03/10,09:03:18,14,09,1, 11.9,1,1, 0.477, 10472.964, 438.901, 52870.631 25/03/10,09:03:18,15,09,1, 11.9,1,1, 0.477, 10472.999, 438.916, 52870.642 25/03/10,09:03:18,16,09,1, 11.9,1,1, 0.477, 10473.004, 438.919, 52870.639 25/03/10,09:03:18,17,09,1, 11.9,1,1, 0.477, 10472.997, 438.899, 52870.609 25/03/10,09:03:18,18,09,1, 11.9,1,1, 0.477, 10472.972, 438.898, 52870.591 25/03/10,09:03:18,19,09,1, 11.9,1,1, 0.477, 10472.970, 438.892, 52870.608 25/03/10,09:03:19,00,09,1, 11.9,1,1, 0.473, 10472.970, 438.892, 52870.608 25/03/10,09:03:19,01,09,1, 11.9,1,1, 0.473, 10472.966, 438.927, 52870.604 25/03/10,09:03:19,02,09,1, 11.9,1,1, 0.473, 10472.954, 438.932, 52870.659 25/03/10,09:03:19,03,09,1, 11.9,1,1, 0.473, 10472.964, 438.950, 52870.651 25/03/10,09:03:19,04,09,1, 11.9,1,1, 0.473, 10472.949, 438.952, 52870.660 25/03/10,09:03:19,05,09,1, 11.9,1,1, 0.473, 10472.954, 438.951, 52870.680 25/03/10,09:03:19,06,09,1, 11.9,1,1, 0.473, 10472.942, 438.952, 52870.712 25/03/10,09:03:19,07,09,1, 11.9,1,1, 0.473, 10472.951, 438.953, 52870.636 25/03/10,09:03:19,08,09,1, 11.9,1,1, 0.473, 10472.951, 438.987, 52870.755 25/03/10,09:03:19,09,09,1, 11.9,1,1, 0.473, 10472.933, 438.986, 52870.749 25/03/10,09:03:19,10,09,1, 11.9,1,1, 0.473, 10472.941, 439.015, 52870.728 25/03/10,09:03:19,11,09,1, 11.9,1,1, 0.473, 10472.938, 438.989, 52870.771 25/03/10,09:03:19,12,09,1, 11.9,1,1, 0.473, 10472.926, 439.002, 52870.669 25/03/10,09:03:19,13,09,1, 11.9,1,1, 0.473, 10472.920, 439.025, 52870.676 25/03/10,09:03:19,14,09,1, 11.9,1,1, 0.473, 10472.927, 439.005, 52870.702 25/03/10,09:03:19,15,09,1, 11.9,1,1, 0.473, 10472.920, 439.027, 52870.717 25/03/10,09:03:19,16,09,1, 11.9,1,1, 0.473, 10472.915, 439.015, 52870.721 25/03/10,09:03:19,17,09,1, 11.9,1,1, 0.473, 10472.904, 439.009, 52870.758 25/03/10,09:03:19,18,09,1, 11.9,1,1, 0.473, 10472.915, 439.023, 52870.673 25/03/10,09:03:19,19,09,1, 11.9,1,1, 0.473, 10472.911, 439.035, 52870.820 25/03/10,09:03:20,00,09,1, 11.9,1,1, 0.478, 10472.903, 439.035, 52870.820 25/03/10,09:03:20,01,09,1, 11.9,1,1, 0.478, 10472.895, 439.001, 52870.750 25/03/10,09:03:20,02,09,1, 11.9,1,1, 0.478, 10472.888, 439.071, 52870.782 25/03/10,09:03:20,03,09,1, 11.9,1,1, 0.478, 10472.896, 439.037, 52870.806 25/03/10,09:03:20,04,09,1, 11.9,1,1, 0.478, 10472.897, 439.058, 52870.782 25/03/10,09:03:20,05,09,1, 11.9,1,1, 0.478, 10472.861, 439.046, 52870.745 25/03/10,09:03:20,06,09,1, 11.9,1,1, 0.478, 10472.868, 439.051, 52870.730 25/03/10,09:03:20,07,09,1, 11.9,1,1, 0.478, 10472.852, 439.053, 52870.728 25/03/10,09:03:20,08,09,1, 11.9,1,1, 0.478, 10472.829, 439.074, 52870.696 25/03/10,09:03:20,09,09,1, 11.9,1,1, 0.478, 10472.846, 439.072, 52870.757 25/03/10,09:03:20,10,09,1, 11.9,1,1, 0.478, 10472.838, 439.072, 52870.796 25/03/10,09:03:20,11,09,1, 11.9,1,1, 0.478, 10472.829, 439.128, 52870.812 25/03/10,09:03:20,12,09,1, 11.9,1,1, 0.478, 10472.829, 439.111, 52870.838 25/03/10,09:03:20,13,09,1, 11.9,1,1, 0.478, 10472.835, 439.144, 52870.822 25/03/10,09:03:20,14,09,1, 11.9,1,1, 0.478, 10472.819, 439.118, 52870.814 25/03/10,09:03:20,15,09,1, 11.9,1,1, 0.478, 10472.840, 439.121, 52870.832 25/03/10,09:03:20,16,09,1, 11.9,1,1, 0.478, 10472.837, 439.130, 52870.768 25/03/10,09:03:20,17,09,1, 11.9,1,1, 0.478, 10472.818, 439.147, 52870.760 25/03/10,09:03:20,18,09,1, 11.9,1,1, 0.478, 10472.835, 439.130, 52870.804 25/03/10,09:03:20,19,09,1, 11.9,1,1, 0.478, 10472.797, 439.166, 52870.978 25/03/10,09:03:21,00,09,1, 11.8,1,1, 0.476, 10472.795, 439.166, 52870.978 25/03/10,09:03:21,01,09,1, 11.8,1,1, 0.476, 10472.828, 439.185, 52870.850 25/03/10,09:03:21,02,09,1, 11.8,1,1, 0.476, 10472.804, 439.191, 52870.899 25/03/10,09:03:21,03,09,1, 11.8,1,1, 0.476, 10472.811, 439.191, 52870.898 25/03/10,09:03:21,04,09,1, 11.8,1,1, 0.476, 10472.799, 439.173, 52870.926 25/03/10,09:03:21,05,09,1, 11.8,1,1, 0.476, 10472.802, 439.236, 52870.938 25/03/10,09:03:21,06,09,1, 11.8,1,1, 0.476, 10472.794, 439.218, 52870.886 25/03/10,09:03:21,07,09,1, 11.8,1,1, 0.476, 10472.805, 439.193, 52870.825 25/03/10,09:03:21,08,09,1, 11.8,1,1, 0.476, 10472.790, 439.236, 52870.875 25/03/10,09:03:21,09,09,1, 11.8,1,1, 0.476, 10472.808, 439.222, 52870.846 25/03/10,09:03:21,10,09,1, 11.8,1,1, 0.476, 10472.780, 439.239, 52870.918 25/03/10,09:03:21,11,09,1, 11.8,1,1, 0.476, 10472.781, 439.240, 52870.826 25/03/10,09:03:21,12,09,1, 11.8,1,1, 0.476, 10472.791, 439.241, 52870.903 25/03/10,09:03:21,13,09,1, 11.8,1,1, 0.476, 10472.794, 439.234, 52870.890 25/03/10,09:03:21,14,09,1, 11.8,1,1, 0.476, 10472.804, 439.245, 52870.935 25/03/10,09:03:21,15,09,1, 11.8,1,1, 0.476, 10472.767, 439.245, 52870.898 25/03/10,09:03:21,16,09,1, 11.8,1,1, 0.476, 10472.757, 439.248, 52870.873 25/03/10,09:03:21,17,09,1, 11.8,1,1, 0.476, 10472.765, 439.248, 52870.956 25/03/10,09:03:21,18,09,1, 11.8,1,1, 0.476, 10472.740, 439.290, 52870.985 25/03/10,09:03:21,19,09,1, 11.8,1,1, 0.476, 10472.754, 439.284, 52870.953 25/03/10,09:03:22,00,09,1, 11.9,1,1, 0.478, 10472.753, 439.284, 52870.953 25/03/10,09:03:22,01,09,1, 11.9,1,1, 0.478, 10472.747, 439.312, 52870.913 25/03/10,09:03:22,02,09,1, 11.9,1,1, 0.478, 10472.759, 439.276, 52870.985 25/03/10,09:03:22,03,09,1, 11.9,1,1, 0.478, 10472.746, 439.298, 52870.903 25/03/10,09:03:22,04,09,1, 11.9,1,1, 0.478, 10472.757, 439.308, 52871.016 25/03/10,09:03:22,05,09,1, 11.9,1,1, 0.478, 10472.720, 439.325, 52870.909 25/03/10,09:03:22,06,09,1, 11.9,1,1, 0.478, 10472.749, 439.330, 52870.899 25/03/10,09:03:22,07,09,1, 11.9,1,1, 0.478, 10472.736, 439.330, 52870.965 25/03/10,09:03:22,08,09,1, 11.9,1,1, 0.478, 10472.735, 439.338, 52870.941 25/03/10,09:03:22,09,09,1, 11.9,1,1, 0.478, 10472.710, 439.332, 52871.039 25/03/10,09:03:22,10,09,1, 11.9,1,1, 0.478, 10472.751, 439.360, 52871.010 25/03/10,09:03:22,11,09,1, 11.9,1,1, 0.478, 10472.732, 439.367, 52871.007 25/03/10,09:03:22,12,09,1, 11.9,1,1, 0.478, 10472.720, 439.364, 52871.093 25/03/10,09:03:22,13,09,1, 11.9,1,1, 0.478, 10472.746, 439.399, 52871.086 25/03/10,09:03:22,14,09,1, 11.9,1,1, 0.478, 10472.731, 439.371, 52871.049 25/03/10,09:03:22,15,09,1, 11.9,1,1, 0.478, 10472.708, 439.399, 52871.043 25/03/10,09:03:22,16,09,1, 11.9,1,1, 0.478, 10472.716, 439.380, 52870.987 25/03/10,09:03:22,17,09,1, 11.9,1,1, 0.478, 10472.730, 439.406, 52871.069 25/03/10,09:03:22,18,09,1, 11.9,1,1, 0.478, 10472.704, 439.415, 52871.089 25/03/10,09:03:22,19,09,1, 11.9,1,1, 0.478, 10472.728, 439.408, 52871.029 25/03/10,09:03:23,00,09,1, 11.9,1,1, 0.476, 10472.720, 439.408, 52871.029 25/03/10,09:03:23,01,09,1, 11.9,1,1, 0.476, 10472.707, 439.410, 52871.086 25/03/10,09:03:23,02,09,1, 11.9,1,1, 0.476, 10472.702, 439.404, 52871.015 25/03/10,09:03:23,03,09,1, 11.9,1,1, 0.476, 10472.724, 439.423, 52871.048 25/03/10,09:03:23,04,09,1, 11.9,1,1, 0.476, 10472.715, 439.444, 52871.160 25/03/10,09:03:23,05,09,1, 11.9,1,1, 0.476, 10472.699, 439.440, 52871.075 25/03/10,09:03:23,06,09,1, 11.9,1,1, 0.476, 10472.712, 439.433, 52871.155 25/03/10,09:03:23,07,09,1, 11.9,1,1, 0.476, 10472.718, 439.442, 52871.117 25/03/10,09:03:23,08,09,1, 11.9,1,1, 0.476, 10472.683, 439.459, 52871.073 25/03/10,09:03:23,09,09,1, 11.9,1,1, 0.476, 10472.682, 439.442, 52871.078 25/03/10,09:03:23,10,09,1, 11.9,1,1, 0.476, 10472.680, 439.474, 52871.088 25/03/10,09:03:23,11,09,1, 11.9,1,1, 0.476, 10472.670, 439.461, 52871.104 25/03/10,09:03:23,12,09,1, 11.9,1,1, 0.476, 10472.698, 439.466, 52871.111 25/03/10,09:03:23,13,09,1, 11.9,1,1, 0.476, 10472.685, 439.457, 52871.093 25/03/10,09:03:23,14,09,1, 11.9,1,1, 0.476, 10472.701, 439.471, 52871.051 25/03/10,09:03:23,15,09,1, 11.9,1,1, 0.476, 10472.654, 439.457, 52871.034 25/03/10,09:03:23,16,09,1, 11.9,1,1, 0.476, 10472.679, 439.455, 52871.039 25/03/10,09:03:23,17,09,1, 11.9,1,1, 0.476, 10472.690, 439.491, 52871.131 25/03/10,09:03:23,18,09,1, 11.9,1,1, 0.476, 10472.694, 439.487, 52871.213 25/03/10,09:03:23,19,09,1, 11.9,1,1, 0.476, 10472.668, 439.505, 52871.135 25/03/10,09:03:24,00,09,1, 11.9,1,1, 0.478, 10472.661, 439.505, 52871.135 25/03/10,09:03:24,01,09,1, 11.9,1,1, 0.478, 10472.656, 439.496, 52871.082 25/03/10,09:03:24,02,09,1, 11.9,1,1, 0.478, 10472.658, 439.477, 52871.141 25/03/10,09:03:24,03,09,1, 11.9,1,1, 0.478, 10472.666, 439.518, 52871.203 25/03/10,09:03:24,04,09,1, 11.9,1,1, 0.478, 10472.668, 439.512, 52871.151 25/03/10,09:03:24,05,09,1, 11.9,1,1, 0.478, 10472.653, 439.503, 52871.155 25/03/10,09:03:24,06,09,1, 11.9,1,1, 0.478, 10472.673, 439.514, 52871.126 25/03/10,09:03:24,07,09,1, 11.9,1,1, 0.478, 10472.664, 439.523, 52871.119 25/03/10,09:03:24,08,09,1, 11.9,1,1, 0.478, 10472.656, 439.529, 52871.202 25/03/10,09:03:24,09,09,1, 11.9,1,1, 0.478, 10472.678, 439.539, 52871.164 25/03/10,09:03:24,10,09,1, 11.9,1,1, 0.478, 10472.678, 439.542, 52870.936 25/03/10,09:03:24,11,09,1, 11.9,1,1, 0.478, 10472.628, 439.548, 52871.217 25/03/10,09:03:24,12,09,1, 11.9,1,1, 0.478, 10472.678, 439.539, 52871.292 25/03/10,09:03:24,13,09,1, 11.9,1,1, 0.478, 10472.665, 439.578, 52871.291 25/03/10,09:03:24,14,09,1, 11.9,1,1, 0.478, 10472.681, 439.545, 52871.265 25/03/10,09:03:24,15,09,1, 11.9,1,1, 0.478, 10472.678, 439.539, 52871.195 25/03/10,09:03:24,16,09,1, 11.9,1,1, 0.478, 10472.700, 439.553, 52871.198 25/03/10,09:03:24,17,09,1, 11.9,1,1, 0.478, 10472.687, 439.562, 52871.209 25/03/10,09:03:24,18,09,1, 11.9,1,1, 0.478, 10472.652, 439.541, 52871.206 25/03/10,09:03:24,19,09,1, 11.9,1,1, 0.478, 10472.664, 439.556, 52871.210 25/03/10,09:03:25,00,10,1, 11.9,1,1, 0.478, 10472.661, 439.556, 52871.210 25/03/10,09:03:25,01,10,1, 11.9,1,1, 0.478, 10472.674, 439.569, 52871.230 25/03/10,09:03:25,02,10,1, 11.9,1,1, 0.478, 10472.652, 439.560, 52871.261 25/03/10,09:03:25,03,10,1, 11.9,1,1, 0.478, 10472.658, 439.550, 52871.290 25/03/10,09:03:25,04,10,1, 11.9,1,1, 0.478, 10472.657, 439.544, 52871.218 25/03/10,09:03:25,05,10,1, 11.9,1,1, 0.478, 10472.645, 439.546, 52871.284 25/03/10,09:03:25,06,10,1, 11.9,1,1, 0.478, 10472.657, 439.548, 52871.245 25/03/10,09:03:25,07,10,1, 11.9,1,1, 0.478, 10472.646, 439.550, 52871.316 25/03/10,09:03:25,08,10,1, 11.9,1,1, 0.478, 10472.626, 439.550, 52871.255 25/03/10,09:03:25,09,10,1, 11.9,1,1, 0.478, 10472.667, 439.539, 52871.163 25/03/10,09:03:25,10,10,1, 11.9,1,1, 0.478, 10472.678, 439.554, 52871.220 25/03/10,09:03:25,11,10,1, 11.9,1,1, 0.478, 10472.654, 439.567, 52871.256 25/03/10,09:03:25,12,10,1, 11.9,1,1, 0.478, 10472.644, 439.545, 52871.299 25/03/10,09:03:25,13,10,1, 11.9,1,1, 0.478, 10472.660, 439.549, 52871.242 25/03/10,09:03:25,14,10,1, 11.9,1,1, 0.478, 10472.653, 439.539, 52871.262 25/03/10,09:03:25,15,10,1, 11.9,1,1, 0.478, 10472.646, 439.581, 52871.300 25/03/10,09:03:25,16,10,1, 11.9,1,1, 0.478, 10472.685, 439.573, 52871.324 25/03/10,09:03:25,17,10,1, 11.9,1,1, 0.478, 10472.648, 439.577, 52871.311 25/03/10,09:03:25,18,10,1, 11.9,1,1, 0.478, 10472.694, 439.564, 52871.294 25/03/10,09:03:25,19,10,1, 11.9,1,1, 0.478, 10472.660, 439.591, 52871.327 25/03/10,09:03:26,00,09,1, 12.0,1,1, 0.478, 10472.653, 439.591, 52871.327 25/03/10,09:03:26,01,09,1, 12.0,1,1, 0.478, 10472.713, 439.587, 52871.317 25/03/10,09:03:26,02,09,1, 12.0,1,1, 0.478, 10472.687, 439.595, 52871.197 25/03/10,09:03:26,03,09,1, 12.0,1,1, 0.478, 10472.698, 439.601, 52871.247 25/03/10,09:03:26,04,09,1, 12.0,1,1, 0.478, 10472.698, 439.599, 52871.239 25/03/10,09:03:26,05,09,1, 12.0,1,1, 0.478, 10472.679, 439.630, 52871.343 25/03/10,09:03:26,06,09,1, 12.0,1,1, 0.478, 10472.701, 439.602, 52871.302 25/03/10,09:03:26,07,09,1, 12.0,1,1, 0.478, 10472.696, 439.607, 52871.372 25/03/10,09:03:26,08,09,1, 12.0,1,1, 0.478, 10472.667, 439.625, 52871.313 25/03/10,09:03:26,09,09,1, 12.0,1,1, 0.478, 10472.728, 439.600, 52871.185 25/03/10,09:03:26,10,09,1, 12.0,1,1, 0.478, 10472.684, 439.643, 52871.306 25/03/10,09:03:26,11,09,1, 12.0,1,1, 0.478, 10472.685, 439.605, 52871.344 25/03/10,09:03:26,12,09,1, 12.0,1,1, 0.478, 10472.686, 439.633, 52871.426 25/03/10,09:03:26,13,09,1, 12.0,1,1, 0.478, 10472.734, 439.611, 52871.421 25/03/10,09:03:26,14,09,1, 12.0,1,1, 0.478, 10472.686, 439.608, 52871.377 25/03/10,09:03:26,15,09,1, 12.0,1,1, 0.478, 10472.722, 439.614, 52871.371 25/03/10,09:03:26,16,09,1, 12.0,1,1, 0.478, 10472.700, 439.611, 52871.311 25/03/10,09:03:26,17,09,1, 12.0,1,1, 0.478, 10472.719, 439.631, 52871.311 25/03/10,09:03:26,18,09,1, 12.0,1,1, 0.478, 10472.713, 439.620, 52871.358 25/03/10,09:03:26,19,09,1, 12.0,1,1, 0.478, 10472.730, 439.607, 52871.312 25/03/10,09:03:27,00,10,1, 11.9,1,1, 0.476, 10472.728, 439.607, 52871.312 25/03/10,09:03:27,01,10,1, 11.9,1,1, 0.476, 10472.765, 439.615, 52871.367 25/03/10,09:03:27,02,10,1, 11.9,1,1, 0.476, 10472.725, 439.612, 52871.448 25/03/10,09:03:27,03,10,1, 11.9,1,1, 0.476, 10472.703, 439.632, 52871.372 25/03/10,09:03:27,04,10,1, 11.9,1,1, 0.476, 10472.743, 439.604, 52871.376 25/03/10,09:03:27,05,10,1, 11.9,1,1, 0.476, 10472.743, 439.609, 52871.432 25/03/10,09:03:27,06,10,1, 11.9,1,1, 0.476, 10472.711, 439.612, 52871.430 25/03/10,09:03:27,07,10,1, 11.9,1,1, 0.476, 10472.730, 439.626, 52871.453 25/03/10,09:03:27,08,10,1, 11.9,1,1, 0.476, 10472.736, 439.607, 52871.374 25/03/10,09:03:27,09,10,1, 11.9,1,1, 0.476, 10472.758, 439.591, 52871.311 25/03/10,09:03:27,10,10,1, 11.9,1,1, 0.476, 10472.731, 439.612, 52871.324 25/03/10,09:03:27,11,10,1, 11.9,1,1, 0.476, 10472.748, 439.596, 52871.422 25/03/10,09:03:27,12,10,1, 11.9,1,1, 0.476, 10472.755, 439.628, 52871.466 25/03/10,09:03:27,13,10,1, 11.9,1,1, 0.476, 10472.764, 439.640, 52871.480 25/03/10,09:03:27,14,10,1, 11.9,1,1, 0.476, 10472.757, 439.607, 52871.397 25/03/10,09:03:27,15,10,1, 11.9,1,1, 0.476, 10472.763, 439.629, 52871.423 25/03/10,09:03:27,16,10,1, 11.9,1,1, 0.476, 10472.750, 439.613, 52871.422 25/03/10,09:03:27,17,10,1, 11.9,1,1, 0.476, 10472.753, 439.623, 52871.416 25/03/10,09:03:27,18,10,1, 11.9,1,1, 0.476, 10472.764, 439.639, 52871.444 25/03/10,09:03:27,19,10,1, 11.9,1,1, 0.476, 10472.765, 439.646, 52871.501 25/03/10,09:03:28,00,10,1, 11.9,1,1, 0.479, 10472.761, 439.646, 52871.501 25/03/10,09:03:28,01,10,1, 11.9,1,1, 0.479, 10472.758, 439.635, 52871.492 25/03/10,09:03:28,02,10,1, 11.9,1,1, 0.479, 10472.776, 439.642, 52871.434 25/03/10,09:03:28,03,10,1, 11.9,1,1, 0.479, 10472.792, 439.645, 52871.376 25/03/10,09:03:28,04,10,1, 11.9,1,1, 0.479, 10472.806, 439.664, 52871.403 25/03/10,09:03:28,05,10,1, 11.9,1,1, 0.479, 10472.776, 439.650, 52871.502 25/03/10,09:03:28,06,10,1, 11.9,1,1, 0.479, 10472.792, 439.637, 52871.451 25/03/10,09:03:28,07,10,1, 11.9,1,1, 0.479, 10472.784, 439.672, 52871.499 25/03/10,09:03:28,08,10,1, 11.9,1,1, 0.479, 10472.783, 439.642, 52871.491 25/03/10,09:03:28,09,10,1, 11.9,1,1, 0.479, 10472.822, 439.638, 52871.463 25/03/10,09:03:28,10,10,1, 11.9,1,1, 0.479, 10472.790, 439.650, 52871.526 25/03/10,09:03:28,11,10,1, 11.9,1,1, 0.479, 10472.805, 439.655, 52871.516 25/03/10,09:03:28,12,10,1, 11.9,1,1, 0.479, 10472.798, 439.662, 52871.593 25/03/10,09:03:28,13,10,1, 11.9,1,1, 0.479, 10472.789, 439.664, 52871.575 25/03/10,09:03:28,14,10,1, 11.9,1,1, 0.479, 10472.791, 439.671, 52871.575 25/03/10,09:03:28,15,10,1, 11.9,1,1, 0.479, 10472.778, 439.639, 52871.482 25/03/10,09:03:28,16,10,1, 11.9,1,1, 0.479, 10472.795, 439.660, 52871.547 25/03/10,09:03:28,17,10,1, 11.9,1,1, 0.479, 10472.793, 439.632, 52871.495 25/03/10,09:03:28,18,10,1, 11.9,1,1, 0.479, 10472.818, 439.637, 52871.474 25/03/10,09:03:28,19,10,1, 11.9,1,1, 0.479, 10472.831, 439.645, 52871.422 25/03/10,09:03:29,00,10,1, 11.9,1,1, 0.477, 10472.828, 439.645, 52871.422 25/03/10,09:03:29,01,10,1, 11.9,1,1, 0.477, 10472.832, 439.663, 52871.540 25/03/10,09:03:29,02,10,1, 11.9,1,1, 0.477, 10472.810, 439.625, 52871.481 25/03/10,09:03:29,03,10,1, 11.9,1,1, 0.477, 10472.793, 439.641, 52871.577 25/03/10,09:03:29,04,10,1, 11.9,1,1, 0.477, 10472.811, 439.631, 52871.594 25/03/10,09:03:29,05,10,1, 11.9,1,1, 0.477, 10472.785, 439.631, 52871.552 25/03/10,09:03:29,06,10,1, 11.9,1,1, 0.477, 10472.808, 439.668, 52871.575 25/03/10,09:03:29,07,10,1, 11.9,1,1, 0.477, 10472.830, 439.627, 52871.575 25/03/10,09:03:29,08,10,1, 11.9,1,1, 0.477, 10472.829, 439.657, 52871.583 25/03/10,09:03:29,09,10,1, 11.9,1,1, 0.477, 10472.828, 439.638, 52871.605 25/03/10,09:03:29,10,10,1, 11.9,1,1, 0.477, 10472.801, 439.659, 52871.504 25/03/10,09:03:29,11,10,1, 11.9,1,1, 0.477, 10472.826, 439.635, 52871.538 25/03/10,09:03:29,12,10,1, 11.9,1,1, 0.477, 10472.829, 439.649, 52871.550 25/03/10,09:03:29,13,10,1, 11.9,1,1, 0.477, 10472.853, 439.644, 52871.481 25/03/10,09:03:29,14,10,1, 11.9,1,1, 0.477, 10472.833, 439.662, 52871.664 25/03/10,09:03:29,15,10,1, 11.9,1,1, 0.477, 10472.849, 439.668, 52871.610 25/03/10,09:03:29,16,10,1, 11.9,1,1, 0.477, 10472.845, 439.683, 52871.678 25/03/10,09:03:29,17,10,1, 11.9,1,1, 0.477, 10472.837, 439.664, 52871.585 25/03/10,09:03:29,18,10,1, 11.9,1,1, 0.477, 10472.853, 439.678, 52871.636 25/03/10,09:03:29,19,10,1, 11.9,1,1, 0.477, 10472.844, 439.675, 52871.625 25/03/10,09:03:30,00,10,1, 11.9,1,1, 0.479, 10472.836, 439.675, 52871.625 25/03/10,09:03:30,01,10,1, 11.9,1,1, 0.479, 10472.848, 439.666, 52871.563 25/03/10,09:03:30,02,10,1, 11.9,1,1, 0.479, 10472.871, 439.677, 52871.613 25/03/10,09:03:30,03,10,1, 11.9,1,1, 0.479, 10472.857, 439.676, 52871.559 25/03/10,09:03:30,04,10,1, 11.9,1,1, 0.479, 10472.855, 439.669, 52871.561 25/03/10,09:03:30,05,10,1, 11.9,1,1, 0.479, 10472.860, 439.683, 52871.543 25/03/10,09:03:30,06,10,1, 11.9,1,1, 0.479, 10472.867, 439.677, 52871.646 25/03/10,09:03:30,07,10,1, 11.9,1,1, 0.479, 10472.868, 439.665, 52871.659 25/03/10,09:03:30,08,10,1, 11.9,1,1, 0.479, 10472.896, 439.665, 52871.615 25/03/10,09:03:30,09,10,1, 11.9,1,1, 0.479, 10472.881, 439.643, 52871.576 25/03/10,09:03:30,10,10,1, 11.9,1,1, 0.479, 10472.879, 439.651, 52871.628 25/03/10,09:03:30,11,10,1, 11.9,1,1, 0.479, 10472.863, 439.682, 52871.680 25/03/10,09:03:30,12,10,1, 11.9,1,1, 0.479, 10472.882, 439.668, 52871.673 25/03/10,09:03:30,13,10,1, 11.9,1,1, 0.479, 10472.889, 439.642, 52871.668 25/03/10,09:03:30,14,10,1, 11.9,1,1, 0.479, 10472.885, 439.638, 52871.592 25/03/10,09:03:30,15,10,1, 11.9,1,1, 0.479, 10472.892, 439.651, 52871.533 25/03/10,09:03:30,16,10,1, 11.9,1,1, 0.479, 10472.898, 439.646, 52871.542 25/03/10,09:03:30,17,10,1, 11.9,1,1, 0.479, 10472.890, 439.648, 52871.521 25/03/10,09:03:30,18,10,1, 11.9,1,1, 0.479, 10472.910, 439.627, 52871.551 25/03/10,09:03:30,19,10,1, 11.9,1,1, 0.479, 10472.896, 439.658, 52871.624 25/03/10,09:03:31,00,09,1, 12.0,1,1, 0.477, 10472.895, 439.658, 52871.624 25/03/10,09:03:31,01,09,1, 12.0,1,1, 0.477, 10472.900, 439.662, 52871.540 25/03/10,09:03:31,02,09,1, 12.0,1,1, 0.477, 10472.924, 439.661, 52871.599 25/03/10,09:03:31,03,09,1, 12.0,1,1, 0.477, 10472.881, 439.670, 52871.655 25/03/10,09:03:31,04,09,1, 12.0,1,1, 0.477, 10472.902, 439.683, 52871.642 25/03/10,09:03:31,05,09,1, 12.0,1,1, 0.477, 10472.921, 439.690, 52871.613 25/03/10,09:03:31,06,09,1, 12.0,1,1, 0.477, 10472.910, 439.686, 52871.651 25/03/10,09:03:31,07,09,1, 12.0,1,1, 0.477, 10472.907, 439.698, 52871.644 25/03/10,09:03:31,08,09,1, 12.0,1,1, 0.477, 10472.914, 439.692, 52871.630 25/03/10,09:03:31,09,09,1, 12.0,1,1, 0.477, 10472.905, 439.682, 52871.560 25/03/10,09:03:31,10,09,1, 12.0,1,1, 0.477, 10472.911, 439.688, 52871.588 25/03/10,09:03:31,11,09,1, 12.0,1,1, 0.477, 10472.915, 439.680, 52871.563 25/03/10,09:03:31,12,09,1, 12.0,1,1, 0.477, 10472.906, 439.688, 52871.624 25/03/10,09:03:31,13,09,1, 12.0,1,1, 0.477, 10472.949, 439.716, 52871.619 25/03/10,09:03:31,14,09,1, 12.0,1,1, 0.477, 10472.921, 439.708, 52871.685 25/03/10,09:03:31,15,09,1, 12.0,1,1, 0.477, 10472.938, 439.705, 52871.682 25/03/10,09:03:31,16,09,1, 12.0,1,1, 0.477, 10472.935, 439.719, 52871.696 25/03/10,09:03:31,17,09,1, 12.0,1,1, 0.477, 10472.957, 439.743, 52871.618 25/03/10,09:03:31,18,09,1, 12.0,1,1, 0.477, 10472.942, 439.734, 52871.745 25/03/10,09:03:31,19,09,1, 12.0,1,1, 0.477, 10472.946, 439.746, 52871.727 25/03/10,09:03:32,00,09,1, 11.9,1,1, 0.475, 10472.945, 439.746, 52871.727 25/03/10,09:03:32,01,09,1, 11.9,1,1, 0.475, 10472.952, 439.725, 52871.695 25/03/10,09:03:32,02,09,1, 11.9,1,1, 0.475, 10472.964, 439.717, 52871.662 25/03/10,09:03:32,03,09,1, 11.9,1,1, 0.475, 10472.950, 439.702, 52871.589 25/03/10,09:03:32,04,09,1, 11.9,1,1, 0.475, 10472.957, 439.715, 52871.626 25/03/10,09:03:32,05,09,1, 11.9,1,1, 0.475, 10472.980, 439.747, 52871.694 25/03/10,09:03:32,06,09,1, 11.9,1,1, 0.475, 10472.962, 439.740, 52871.636 25/03/10,09:03:32,07,09,1, 11.9,1,1, 0.475, 10472.978, 439.720, 52871.674 25/03/10,09:03:32,08,09,1, 11.9,1,1, 0.475, 10472.969, 439.720, 52871.683 25/03/10,09:03:32,09,09,1, 11.9,1,1, 0.475, 10472.941, 439.734, 52871.668 25/03/10,09:03:32,10,09,1, 11.9,1,1, 0.475, 10472.966, 439.739, 52871.691 25/03/10,09:03:32,11,09,1, 11.9,1,1, 0.475, 10472.962, 439.747, 52871.673 25/03/10,09:03:32,12,09,1, 11.9,1,1, 0.475, 10472.935, 439.728, 52871.699 25/03/10,09:03:32,13,09,1, 11.9,1,1, 0.475, 10472.956, 439.743, 52871.661 25/03/10,09:03:32,14,09,1, 11.9,1,1, 0.475, 10472.939, 439.735, 52871.666 25/03/10,09:03:32,15,09,1, 11.9,1,1, 0.475, 10472.957, 439.729, 52871.606 25/03/10,09:03:32,16,09,1, 11.9,1,1, 0.475, 10472.959, 439.759, 52871.655 25/03/10,09:03:32,17,09,1, 11.9,1,1, 0.475, 10472.961, 439.742, 52871.545 25/03/10,09:03:32,18,09,1, 11.9,1,1, 0.475, 10473.001, 439.727, 52871.708 25/03/10,09:03:32,19,09,1, 11.9,1,1, 0.475, 10472.969, 439.718, 52871.623 25/03/10,09:03:33,00,09,1, 11.9,1,1, 0.478, 10472.962, 439.718, 52871.623 25/03/10,09:03:33,01,09,1, 11.9,1,1, 0.478, 10472.953, 439.777, 52871.806 25/03/10,09:03:33,02,09,1, 11.9,1,1, 0.478, 10472.944, 439.748, 52871.632 25/03/10,09:03:33,03,09,1, 11.9,1,1, 0.478, 10472.959, 439.750, 52871.706 25/03/10,09:03:33,04,09,1, 11.9,1,1, 0.478, 10472.978, 439.753, 52871.657 25/03/10,09:03:33,05,09,1, 11.9,1,1, 0.478, 10472.940, 439.735, 52871.782 25/03/10,09:03:33,06,09,1, 11.9,1,1, 0.478, 10472.956, 439.778, 52871.685 25/03/10,09:03:33,07,09,1, 11.9,1,1, 0.478, 10472.945, 439.754, 52871.765 25/03/10,09:03:33,08,09,1, 11.9,1,1, 0.478, 10472.948, 439.744, 52871.672 25/03/10,09:03:33,09,09,1, 11.9,1,1, 0.478, 10472.935, 439.770, 52871.695 25/03/10,09:03:33,10,09,1, 11.9,1,1, 0.478, 10472.946, 439.773, 52871.674 25/03/10,09:03:33,11,09,1, 11.9,1,1, 0.478, 10472.949, 439.767, 52871.651 25/03/10,09:03:33,12,09,1, 11.9,1,1, 0.478, 10472.934, 439.762, 52871.733 25/03/10,09:03:33,13,09,1, 11.9,1,1, 0.478, 10472.932, 439.780, 52871.791 25/03/10,09:03:33,14,09,1, 11.9,1,1, 0.478, 10472.960, 439.773, 52871.745 25/03/10,09:03:33,15,09,1, 11.9,1,1, 0.478, 10472.917, 439.774, 52871.709 25/03/10,09:03:33,16,09,1, 11.9,1,1, 0.478, 10472.948, 439.769, 52871.677 25/03/10,09:03:33,17,09,1, 11.9,1,1, 0.478, 10472.938, 439.803, 52871.804 25/03/10,09:03:33,18,09,1, 11.9,1,1, 0.478, 10472.945, 439.824, 52871.798 25/03/10,09:03:33,19,09,1, 11.9,1,1, 0.478, 10472.964, 439.799, 52871.690 25/03/10,09:03:34,00,09,1, 11.9,1,1, 0.484, 10472.962, 439.799, 52871.690 25/03/10,09:03:34,01,09,1, 11.9,1,1, 0.484, 10472.935, 439.832, 52871.714 25/03/10,09:03:34,02,09,1, 11.9,1,1, 0.484, 10472.943, 439.842, 52871.713 25/03/10,09:03:34,03,09,1, 11.9,1,1, 0.484, 10472.942, 439.817, 52871.683 25/03/10,09:03:34,04,09,1, 11.9,1,1, 0.484, 10472.928, 439.845, 52871.775 25/03/10,09:03:34,05,09,1, 11.9,1,1, 0.484, 10472.942, 439.840, 52871.755 25/03/10,09:03:34,06,09,1, 11.9,1,1, 0.484, 10472.948, 439.819, 52871.812 25/03/10,09:03:34,07,09,1, 11.9,1,1, 0.484, 10472.925, 439.865, 52871.829 25/03/10,09:03:34,08,09,1, 11.9,1,1, 0.484, 10472.943, 439.831, 52871.685 25/03/10,09:03:34,09,09,1, 11.9,1,1, 0.484, 10472.953, 439.850, 52871.780 25/03/10,09:03:34,10,09,1, 11.9,1,1, 0.484, 10472.940, 439.854, 52871.784 25/03/10,09:03:34,11,09,1, 11.9,1,1, 0.484, 10472.926, 439.865, 52871.817 25/03/10,09:03:34,12,09,1, 11.9,1,1, 0.484, 10472.925, 439.850, 52871.792 25/03/10,09:03:34,13,09,1, 11.9,1,1, 0.484, 10472.911, 439.856, 52871.920 25/03/10,09:03:34,14,09,1, 11.9,1,1, 0.484, 10472.922, 439.838, 52871.768 25/03/10,09:03:34,15,09,1, 11.9,1,1, 0.484, 10472.902, 439.863, 52871.713 25/03/10,09:03:34,16,09,1, 11.9,1,1, 0.484, 10472.925, 439.880, 52871.771 25/03/10,09:03:34,17,09,1, 11.9,1,1, 0.484, 10472.892, 439.857, 52871.786 25/03/10,09:03:34,18,09,1, 11.9,1,1, 0.484, 10472.913, 439.877, 52871.816 25/03/10,09:03:34,19,09,1, 11.9,1,1, 0.484, 10472.912, 439.855, 52871.872 25/03/10,09:03:35,00,09,1, 11.9,1,1, 0.476, 10472.912, 439.855, 52871.872 25/03/10,09:03:35,01,09,1, 11.9,1,1, 0.476, 10472.911, 439.889, 52871.910 25/03/10,09:03:35,02,09,1, 11.9,1,1, 0.476, 10472.906, 439.878, 52871.927 25/03/10,09:03:35,03,09,1, 11.9,1,1, 0.476, 10472.878, 439.906, 52871.877 25/03/10,09:03:35,04,09,1, 11.9,1,1, 0.476, 10472.891, 439.888, 52871.779 25/03/10,09:03:35,05,09,1, 11.9,1,1, 0.476, 10472.894, 439.900, 52871.835 25/03/10,09:03:35,06,09,1, 11.9,1,1, 0.476, 10472.877, 439.912, 52871.866 25/03/10,09:03:35,07,09,1, 11.9,1,1, 0.476, 10472.896, 439.920, 52871.853 25/03/10,09:03:35,08,09,1, 11.9,1,1, 0.476, 10472.904, 439.922, 52871.844 25/03/10,09:03:35,09,09,1, 11.9,1,1, 0.476, 10472.872, 439.920, 52871.842 25/03/10,09:03:35,10,09,1, 11.9,1,1, 0.476, 10472.881, 439.918, 52871.858 25/03/10,09:03:35,11,09,1, 11.9,1,1, 0.476, 10472.881, 439.932, 52871.876 25/03/10,09:03:35,12,09,1, 11.9,1,1, 0.476, 10472.881, 439.944, 52871.856 25/03/10,09:03:35,13,09,1, 11.9,1,1, 0.476, 10472.879, 439.938, 52871.949 25/03/10,09:03:35,14,09,1, 11.9,1,1, 0.476, 10472.862, 439.993, 52871.940 25/03/10,09:03:35,15,09,1, 11.9,1,1, 0.476, 10472.866, 439.966, 52871.913 25/03/10,09:03:35,16,09,1, 11.9,1,1, 0.476, 10472.843, 439.962, 52871.840 25/03/10,09:03:35,17,09,1, 11.9,1,1, 0.476, 10472.865, 439.998, 52871.897 25/03/10,09:03:35,18,09,1, 11.9,1,1, 0.476, 10472.859, 440.005, 52871.890 25/03/10,09:03:35,19,09,1, 11.9,1,1, 0.476, 10472.847, 439.998, 52871.846 25/03/10,09:03:36,00,09,1, 11.9,1,1, 0.481, 10472.845, 439.998, 52871.846 25/03/10,09:03:36,01,09,1, 11.9,1,1, 0.481, 10472.859, 439.991, 52871.921 25/03/10,09:03:36,02,09,1, 11.9,1,1, 0.481, 10472.851, 440.009, 52871.878 25/03/10,09:03:36,03,09,1, 11.9,1,1, 0.481, 10472.836, 440.015, 52871.882 25/03/10,09:03:36,04,09,1, 11.9,1,1, 0.481, 10472.840, 440.027, 52871.954 25/03/10,09:03:36,05,09,1, 11.9,1,1, 0.481, 10472.843, 440.047, 52871.961 25/03/10,09:03:36,06,09,1, 11.9,1,1, 0.481, 10472.837, 440.035, 52871.945 25/03/10,09:03:36,07,09,1, 11.9,1,1, 0.481, 10472.846, 440.046, 52871.939 25/03/10,09:03:36,08,09,1, 11.9,1,1, 0.481, 10472.817, 440.039, 52871.967 25/03/10,09:03:36,09,09,1, 11.9,1,1, 0.481, 10472.801, 440.070, 52871.904 25/03/10,09:03:36,10,09,1, 11.9,1,1, 0.481, 10472.776, 440.056, 52871.948 25/03/10,09:03:36,11,09,1, 11.9,1,1, 0.481, 10472.794, 440.062, 52871.999 25/03/10,09:03:36,12,09,1, 11.9,1,1, 0.481, 10472.816, 440.082, 52871.951 25/03/10,09:03:36,13,09,1, 11.9,1,1, 0.481, 10472.802, 440.078, 52871.963 25/03/10,09:03:36,14,09,1, 11.9,1,1, 0.481, 10472.798, 440.109, 52871.961 25/03/10,09:03:36,15,09,1, 11.9,1,1, 0.481, 10472.783, 440.078, 52871.907 25/03/10,09:03:36,16,09,1, 11.9,1,1, 0.481, 10472.773, 440.076, 52871.906 25/03/10,09:03:36,17,09,1, 11.9,1,1, 0.481, 10472.754, 440.103, 52871.962 25/03/10,09:03:36,18,09,1, 11.9,1,1, 0.481, 10472.783, 440.117, 52871.997 25/03/10,09:03:36,19,09,1, 11.9,1,1, 0.481, 10472.784, 440.102, 52872.032 25/03/10,09:03:37,00,09,1, 11.9,1,1, 0.478, 10472.778, 440.102, 52872.032 25/03/10,09:03:37,01,09,1, 11.9,1,1, 0.478, 10472.762, 440.119, 52872.054 25/03/10,09:03:37,02,09,1, 11.9,1,1, 0.478, 10472.761, 440.133, 52871.979 25/03/10,09:03:37,03,09,1, 11.9,1,1, 0.478, 10472.722, 440.145, 52872.050 25/03/10,09:03:37,04,09,1, 11.9,1,1, 0.478, 10472.749, 440.148, 52872.021 25/03/10,09:03:37,05,09,1, 11.9,1,1, 0.478, 10472.738, 440.159, 52872.060 25/03/10,09:03:37,06,09,1, 11.9,1,1, 0.478, 10472.735, 440.156, 52871.986 25/03/10,09:03:37,07,09,1, 11.9,1,1, 0.478, 10472.712, 440.168, 52872.078 25/03/10,09:03:37,08,09,1, 11.9,1,1, 0.478, 10472.739, 440.156, 52872.015 25/03/10,09:03:37,09,09,1, 11.9,1,1, 0.478, 10472.698, 440.181, 52872.017 25/03/10,09:03:37,10,09,1, 11.9,1,1, 0.478, 10472.718, 440.208, 52872.004 25/03/10,09:03:37,11,09,1, 11.9,1,1, 0.478, 10472.718, 440.192, 52872.021 25/03/10,09:03:37,12,09,1, 11.9,1,1, 0.478, 10472.692, 440.196, 52872.114 25/03/10,09:03:37,13,09,1, 11.9,1,1, 0.478, 10472.694, 440.225, 52872.117 25/03/10,09:03:37,14,09,1, 11.9,1,1, 0.478, 10472.679, 440.233, 52872.098 25/03/10,09:03:37,15,09,1, 11.9,1,1, 0.478, 10472.710, 440.215, 52872.061 25/03/10,09:03:37,16,09,1, 11.9,1,1, 0.478, 10472.670, 440.241, 52872.077 25/03/10,09:03:37,17,09,1, 11.9,1,1, 0.478, 10472.694, 440.252, 52872.077 25/03/10,09:03:37,18,09,1, 11.9,1,1, 0.478, 10472.676, 440.266, 52872.107 25/03/10,09:03:37,19,09,1, 11.9,1,1, 0.478, 10472.684, 440.263, 52872.039 25/03/10,09:03:38,00,09,1, 11.9,1,1, 0.478, 10472.678, 440.263, 52872.039 25/03/10,09:03:38,01,09,1, 11.9,1,1, 0.478, 10472.667, 440.259, 52872.108 25/03/10,09:03:38,02,09,1, 11.9,1,1, 0.478, 10472.656, 440.292, 52872.070 25/03/10,09:03:38,03,09,1, 11.9,1,1, 0.478, 10472.672, 440.292, 52872.116 25/03/10,09:03:38,04,09,1, 11.9,1,1, 0.478, 10472.665, 440.303, 52872.140 25/03/10,09:03:38,05,09,1, 11.9,1,1, 0.478, 10472.673, 440.316, 52872.117 25/03/10,09:03:38,06,09,1, 11.9,1,1, 0.478, 10472.645, 440.319, 52872.164 25/03/10,09:03:38,07,09,1, 11.9,1,1, 0.478, 10472.661, 440.348, 52872.178 25/03/10,09:03:38,08,09,1, 11.9,1,1, 0.478, 10472.641, 440.358, 52872.213 25/03/10,09:03:38,09,09,1, 11.9,1,1, 0.478, 10472.647, 440.333, 52872.104 25/03/10,09:03:38,10,09,1, 11.9,1,1, 0.478, 10472.641, 440.338, 52872.142 25/03/10,09:03:38,11,09,1, 11.9,1,1, 0.478, 10472.649, 440.373, 52872.152 25/03/10,09:03:38,12,09,1, 11.9,1,1, 0.478, 10472.651, 440.363, 52871.905 25/03/10,09:03:38,13,09,1, 11.9,1,1, 0.478, 10472.614, 440.385, 52872.148 25/03/10,09:03:38,14,09,1, 11.9,1,1, 0.478, 10472.599, 440.401, 52872.115 25/03/10,09:03:38,15,09,1, 11.9,1,1, 0.478, 10472.604, 440.391, 52872.089 25/03/10,09:03:38,16,09,1, 11.9,1,1, 0.478, 10472.595, 440.426, 52872.111 25/03/10,09:03:38,17,09,1, 11.9,1,1, 0.478, 10472.600, 440.436, 52872.096 25/03/10,09:03:38,18,09,1, 11.9,1,1, 0.478, 10472.607, 440.462, 52872.150 25/03/10,09:03:38,19,09,1, 11.9,1,1, 0.478, 10472.585, 440.465, 52872.242 25/03/10,09:03:39,00,09,1, 11.9,1,1, 0.479, 10472.578, 440.465, 52872.242 25/03/10,09:03:39,01,09,1, 11.9,1,1, 0.479, 10472.559, 440.481, 52872.277 25/03/10,09:03:39,02,09,1, 11.9,1,1, 0.479, 10472.559, 440.472, 52872.153 25/03/10,09:03:39,03,09,1, 11.9,1,1, 0.479, 10472.552, 440.502, 52872.261 25/03/10,09:03:39,04,09,1, 11.9,1,1, 0.479, 10472.545, 440.514, 52872.210 25/03/10,09:03:39,05,09,1, 11.9,1,1, 0.479, 10472.534, 440.530, 52872.232 25/03/10,09:03:39,06,09,1, 11.9,1,1, 0.479, 10472.522, 440.528, 52872.148 25/03/10,09:03:39,07,09,1, 11.9,1,1, 0.479, 10472.535, 440.515, 52872.173 25/03/10,09:03:39,08,09,1, 11.9,1,1, 0.479, 10472.522, 440.528, 52872.312 25/03/10,09:03:39,09,09,1, 11.9,1,1, 0.479, 10472.520, 440.560, 52872.297 25/03/10,09:03:39,10,09,1, 11.9,1,1, 0.479, 10472.505, 440.562, 52872.197 25/03/10,09:03:39,11,09,1, 11.9,1,1, 0.479, 10472.500, 440.573, 52872.217 25/03/10,09:03:39,12,09,1, 11.9,1,1, 0.479, 10472.505, 440.568, 52872.238 25/03/10,09:03:39,13,09,1, 11.9,1,1, 0.479, 10472.488, 440.599, 52872.295 25/03/10,09:03:39,14,09,1, 11.9,1,1, 0.479, 10472.489, 440.597, 52872.269 25/03/10,09:03:39,15,09,1, 11.9,1,1, 0.479, 10472.489, 440.597, 52872.223 25/03/10,09:03:39,16,09,1, 11.9,1,1, 0.479, 10472.471, 440.606, 52872.269 25/03/10,09:03:39,17,09,1, 11.9,1,1, 0.479, 10472.479, 440.621, 52872.259 25/03/10,09:03:39,18,09,1, 11.9,1,1, 0.479, 10472.454, 440.635, 52872.258 25/03/10,09:03:39,19,09,1, 11.9,1,1, 0.479, 10472.458, 440.641, 52872.299 25/03/10,09:03:40,00,09,1, 11.9,1,1, 0.478, 10472.453, 440.641, 52872.299 25/03/10,09:03:40,01,09,1, 11.9,1,1, 0.478, 10472.439, 440.654, 52872.249 25/03/10,09:03:40,02,09,1, 11.9,1,1, 0.478, 10472.438, 440.681, 52872.291 25/03/10,09:03:40,03,09,1, 11.9,1,1, 0.478, 10472.426, 440.704, 52872.302 25/03/10,09:03:40,04,09,1, 11.9,1,1, 0.478, 10472.401, 440.715, 52872.312 25/03/10,09:03:40,05,09,1, 11.9,1,1, 0.478, 10472.417, 440.723, 52872.287 25/03/10,09:03:40,06,09,1, 11.9,1,1, 0.478, 10472.397, 440.712, 52872.332 25/03/10,09:03:40,07,09,1, 11.9,1,1, 0.478, 10472.385, 440.733, 52872.321 25/03/10,09:03:40,08,09,1, 11.9,1,1, 0.478, 10472.382, 440.777, 52872.390 25/03/10,09:03:40,09,09,1, 11.9,1,1, 0.478, 10472.386, 440.783, 52872.373 25/03/10,09:03:40,10,09,1, 11.9,1,1, 0.478, 10472.369, 440.796, 52872.388 25/03/10,09:03:40,11,09,1, 11.9,1,1, 0.478, 10472.373, 440.809, 52872.328 25/03/10,09:03:40,12,09,1, 11.9,1,1, 0.478, 10472.357, 440.834, 52872.368 25/03/10,09:03:40,13,09,1, 11.9,1,1, 0.478, 10472.367, 440.819, 52872.334 25/03/10,09:03:40,14,09,1, 11.9,1,1, 0.478, 10472.354, 440.842, 52872.372 25/03/10,09:03:40,15,09,1, 11.9,1,1, 0.478, 10472.331, 440.848, 52872.369 25/03/10,09:03:40,16,09,1, 11.9,1,1, 0.478, 10472.328, 440.862, 52872.334 25/03/10,09:03:40,17,09,1, 11.9,1,1, 0.478, 10472.311, 440.891, 52872.360 25/03/10,09:03:40,18,09,1, 11.9,1,1, 0.478, 10472.315, 440.874, 52872.361 25/03/10,09:03:40,19,09,1, 11.9,1,1, 0.478, 10472.329, 440.919, 52872.423 25/03/10,09:03:41,00,09,1, 12.0,1,1, 0.480, 10472.327, 440.919, 52872.423 25/03/10,09:03:41,01,09,1, 12.0,1,1, 0.480, 10472.314, 440.937, 52872.520 25/03/10,09:03:41,02,09,1, 12.0,1,1, 0.480, 10472.303, 440.941, 52872.466 25/03/10,09:03:41,03,09,1, 12.0,1,1, 0.480, 10472.283, 440.948, 52872.389 25/03/10,09:03:41,04,09,1, 12.0,1,1, 0.480, 10472.283, 440.963, 52872.456 25/03/10,09:03:41,05,09,1, 12.0,1,1, 0.480, 10472.305, 440.992, 52872.391 25/03/10,09:03:41,06,09,1, 12.0,1,1, 0.480, 10472.279, 441.002, 52872.431 25/03/10,09:03:41,07,09,1, 12.0,1,1, 0.480, 10472.284, 441.010, 52872.429 25/03/10,09:03:41,08,09,1, 12.0,1,1, 0.480, 10472.262, 441.029, 52872.412 25/03/10,09:03:41,09,09,1, 12.0,1,1, 0.480, 10472.266, 441.036, 52872.425 25/03/10,09:03:41,10,09,1, 12.0,1,1, 0.480, 10472.279, 441.040, 52872.467 25/03/10,09:03:41,11,09,1, 12.0,1,1, 0.480, 10472.274, 441.049, 52872.407 25/03/10,09:03:41,12,09,1, 12.0,1,1, 0.480, 10472.264, 441.100, 52872.472 25/03/10,09:03:41,13,09,1, 12.0,1,1, 0.480, 10472.263, 441.106, 52872.543 25/03/10,09:03:41,14,09,1, 12.0,1,1, 0.480, 10472.253, 441.101, 52872.467 25/03/10,09:03:41,15,09,1, 12.0,1,1, 0.480, 10472.242, 441.126, 52872.434 25/03/10,09:03:41,16,09,1, 12.0,1,1, 0.480, 10472.248, 441.136, 52872.483 25/03/10,09:03:41,17,09,1, 12.0,1,1, 0.480, 10472.223, 441.117, 52872.478 25/03/10,09:03:41,18,09,1, 12.0,1,1, 0.480, 10472.200, 441.147, 52872.426 25/03/10,09:03:41,19,09,1, 12.0,1,1, 0.480, 10472.233, 441.175, 52872.413 25/03/10,09:03:42,00,09,1, 11.9,1,1, 0.481, 10472.227, 441.175, 52872.413 25/03/10,09:03:42,01,09,1, 11.9,1,1, 0.481, 10472.192, 441.180, 52872.549 25/03/10,09:03:42,02,09,1, 11.9,1,1, 0.481, 10472.217, 441.161, 52872.428 25/03/10,09:03:42,03,09,1, 11.9,1,1, 0.481, 10472.173, 441.194, 52872.433 25/03/10,09:03:42,04,09,1, 11.9,1,1, 0.481, 10472.181, 441.199, 52872.499 25/03/10,09:03:42,05,09,1, 11.9,1,1, 0.481, 10472.204, 441.219, 52872.500 25/03/10,09:03:42,06,09,1, 11.9,1,1, 0.481, 10472.195, 441.254, 52872.617 25/03/10,09:03:42,07,09,1, 11.9,1,1, 0.481, 10472.156, 441.224, 52872.517 25/03/10,09:03:42,08,09,1, 11.9,1,1, 0.481, 10472.156, 441.255, 52872.566 25/03/10,09:03:42,09,09,1, 11.9,1,1, 0.481, 10472.182, 441.257, 52872.535 25/03/10,09:03:42,10,09,1, 11.9,1,1, 0.481, 10472.167, 441.287, 52872.570 25/03/10,09:03:42,11,09,1, 11.9,1,1, 0.481, 10472.138, 441.281, 52872.524 25/03/10,09:03:42,12,09,1, 11.9,1,1, 0.481, 10472.150, 441.309, 52872.552 25/03/10,09:03:42,13,09,1, 11.9,1,1, 0.481, 10472.144, 441.326, 52872.593 25/03/10,09:03:42,14,09,1, 11.9,1,1, 0.481, 10472.126, 441.337, 52872.530 25/03/10,09:03:42,15,09,1, 11.9,1,1, 0.481, 10472.122, 441.322, 52872.577 25/03/10,09:03:42,16,09,1, 11.9,1,1, 0.481, 10472.106, 441.346, 52872.465 25/03/10,09:03:42,17,09,1, 11.9,1,1, 0.481, 10472.117, 441.327, 52872.560 25/03/10,09:03:42,18,09,1, 11.9,1,1, 0.481, 10472.117, 441.340, 52872.513 25/03/10,09:03:42,19,09,1, 11.9,1,1, 0.481, 10472.102, 441.364, 52872.532 25/03/10,09:03:43,00,09,1, 11.9,1,1, 0.479, 10472.102, 441.364, 52872.532 25/03/10,09:03:43,01,09,1, 11.9,1,1, 0.479, 10472.128, 441.386, 52872.579 25/03/10,09:03:43,02,09,1, 11.9,1,1, 0.479, 10472.100, 441.381, 52872.614 25/03/10,09:03:43,03,09,1, 11.9,1,1, 0.479, 10472.092, 441.402, 52872.564 25/03/10,09:03:43,04,09,1, 11.9,1,1, 0.479, 10472.085, 441.428, 52872.620 25/03/10,09:03:43,05,09,1, 11.9,1,1, 0.479, 10472.062, 441.426, 52872.623 25/03/10,09:03:43,06,09,1, 11.9,1,1, 0.479, 10472.086, 441.419, 52872.603 25/03/10,09:03:43,07,09,1, 11.9,1,1, 0.479, 10472.086, 441.429, 52872.608 25/03/10,09:03:43,08,09,1, 11.9,1,1, 0.479, 10472.072, 441.450, 52872.570 25/03/10,09:03:43,09,09,1, 11.9,1,1, 0.479, 10472.066, 441.438, 52872.565 25/03/10,09:03:43,10,09,1, 11.9,1,1, 0.479, 10472.046, 441.453, 52872.552 25/03/10,09:03:43,11,09,1, 11.9,1,1, 0.479, 10472.044, 441.484, 52872.611 25/03/10,09:03:43,12,09,1, 11.9,1,1, 0.479, 10472.048, 441.484, 52872.584 25/03/10,09:03:43,13,09,1, 11.9,1,1, 0.479, 10472.035, 441.495, 52872.652 25/03/10,09:03:43,14,09,1, 11.9,1,1, 0.479, 10472.055, 441.495, 52872.654 25/03/10,09:03:43,15,09,1, 11.9,1,1, 0.479, 10472.031, 441.511, 52872.674 25/03/10,09:03:43,16,09,1, 11.9,1,1, 0.479, 10472.044, 441.527, 52872.621 25/03/10,09:03:43,17,09,1, 11.9,1,1, 0.479, 10472.054, 441.553, 52872.631 25/03/10,09:03:43,18,09,1, 11.9,1,1, 0.479, 10472.039, 441.532, 52872.593 25/03/10,09:03:43,19,09,1, 11.9,1,1, 0.479, 10472.030, 441.572, 52872.600 25/03/10,09:03:44,00,09,1, 11.8,1,1, 0.479, 10472.027, 441.572, 52872.600 25/03/10,09:03:44,01,09,1, 11.8,1,1, 0.479, 10472.022, 441.582, 52872.619 25/03/10,09:03:44,02,09,1, 11.8,1,1, 0.479, 10472.016, 441.610, 52872.641 25/03/10,09:03:44,03,09,1, 11.8,1,1, 0.479, 10472.019, 441.612, 52872.593 25/03/10,09:03:44,04,09,1, 11.8,1,1, 0.479, 10472.027, 441.630, 52872.641 25/03/10,09:03:44,05,09,1, 11.8,1,1, 0.479, 10472.018, 441.660, 52872.633 25/03/10,09:03:44,06,09,1, 11.8,1,1, 0.479, 10472.031, 441.650, 52872.713 25/03/10,09:03:44,07,09,1, 11.8,1,1, 0.479, 10472.022, 441.706, 52872.684 25/03/10,09:03:44,08,09,1, 11.8,1,1, 0.479, 10471.997, 441.693, 52872.749 25/03/10,09:03:44,09,09,1, 11.8,1,1, 0.479, 10472.012, 441.710, 52872.681 25/03/10,09:03:44,10,09,1, 11.8,1,1, 0.479, 10472.007, 441.733, 52872.703 25/03/10,09:03:44,11,09,1, 11.8,1,1, 0.479, 10472.027, 441.714, 52872.673 25/03/10,09:03:44,12,09,1, 11.8,1,1, 0.479, 10472.024, 441.710, 52872.672 25/03/10,09:03:44,13,09,1, 11.8,1,1, 0.479, 10471.987, 441.726, 52872.711 25/03/10,09:03:44,14,09,1, 11.8,1,1, 0.479, 10472.001, 441.741, 52872.683 25/03/10,09:03:44,15,09,1, 11.8,1,1, 0.479, 10471.993, 441.746, 52872.741 25/03/10,09:03:44,16,09,1, 11.8,1,1, 0.479, 10471.992, 441.764, 52872.763 25/03/10,09:03:44,17,09,1, 11.8,1,1, 0.479, 10471.999, 441.783, 52872.735 25/03/10,09:03:44,18,09,1, 11.8,1,1, 0.479, 10472.011, 441.786, 52872.669 25/03/10,09:03:44,19,09,1, 11.8,1,1, 0.479, 10471.993, 441.776, 52872.691 25/03/10,09:03:45,00,09,1, 11.9,1,1, 0.478, 10471.985, 441.776, 52872.691 25/03/10,09:03:45,01,09,1, 11.9,1,1, 0.478, 10471.971, 441.804, 52872.840 25/03/10,09:03:45,02,09,1, 11.9,1,1, 0.478, 10472.010, 441.820, 52872.746 25/03/10,09:03:45,03,09,1, 11.9,1,1, 0.478, 10471.975, 441.808, 52872.768 25/03/10,09:03:45,04,09,1, 11.9,1,1, 0.478, 10471.976, 441.833, 52872.641 25/03/10,09:03:45,05,09,1, 11.9,1,1, 0.478, 10471.983, 441.824, 52872.667 25/03/10,09:03:45,06,09,1, 11.9,1,1, 0.478, 10471.964, 441.854, 52872.695 25/03/10,09:03:45,07,09,1, 11.9,1,1, 0.478, 10471.987, 441.871, 52872.716 25/03/10,09:03:45,08,09,1, 11.9,1,1, 0.478, 10471.956, 441.889, 52872.740 25/03/10,09:03:45,09,09,1, 11.9,1,1, 0.478, 10471.944, 441.888, 52872.712 25/03/10,09:03:45,10,09,1, 11.9,1,1, 0.478, 10471.972, 441.879, 52872.700 25/03/10,09:03:45,11,09,1, 11.9,1,1, 0.478, 10471.943, 441.909, 52872.749 25/03/10,09:03:45,12,09,1, 11.9,1,1, 0.478, 10471.950, 441.912, 52872.762 25/03/10,09:03:45,13,09,1, 11.9,1,1, 0.478, 10471.941, 441.943, 52872.742 25/03/10,09:03:45,14,09,1, 11.9,1,1, 0.478, 10471.958, 441.917, 52872.806 25/03/10,09:03:45,15,09,1, 11.9,1,1, 0.478, 10471.952, 441.897, 52872.739 25/03/10,09:03:45,16,09,1, 11.9,1,1, 0.478, 10471.972, 441.945, 52872.793 25/03/10,09:03:45,17,09,1, 11.9,1,1, 0.478, 10471.964, 441.912, 52872.741 25/03/10,09:03:45,18,09,1, 11.9,1,1, 0.478, 10471.935, 441.929, 52872.774 25/03/10,09:03:45,19,09,1, 11.9,1,1, 0.478, 10471.945, 441.941, 52872.696 25/03/10,09:03:46,00,08,1, 12.0,1,1, 0.480, 10471.944, 441.941, 52872.696 25/03/10,09:03:46,01,08,1, 12.0,1,1, 0.480, 10471.941, 441.955, 52872.731 25/03/10,09:03:46,02,08,1, 12.0,1,1, 0.480, 10471.944, 441.966, 52872.657 25/03/10,09:03:46,03,08,1, 12.0,1,1, 0.480, 10471.923, 441.961, 52872.751 25/03/10,09:03:46,04,08,1, 12.0,1,1, 0.480, 10471.950, 441.970, 52872.734 25/03/10,09:03:46,05,08,1, 12.0,1,1, 0.480, 10471.952, 441.982, 52872.813 25/03/10,09:03:46,06,08,1, 12.0,1,1, 0.480, 10471.919, 441.983, 52872.747 25/03/10,09:03:46,07,08,1, 12.0,1,1, 0.480, 10471.930, 441.991, 52872.833 25/03/10,09:03:46,08,08,1, 12.0,1,1, 0.480, 10471.907, 442.014, 52872.792 25/03/10,09:03:46,09,08,1, 12.0,1,1, 0.480, 10471.948, 442.003, 52872.760 25/03/10,09:03:46,10,08,1, 12.0,1,1, 0.480, 10471.933, 442.032, 52872.826 25/03/10,09:03:46,11,08,1, 12.0,1,1, 0.480, 10471.930, 442.013, 52872.723 25/03/10,09:03:46,12,08,1, 12.0,1,1, 0.480, 10471.928, 442.030, 52872.744 25/03/10,09:03:46,13,08,1, 12.0,1,1, 0.480, 10471.933, 442.032, 52872.778 25/03/10,09:03:46,14,08,1, 12.0,1,1, 0.480, 10471.898, 442.043, 52872.798 25/03/10,09:03:46,15,08,1, 12.0,1,1, 0.480, 10471.915, 442.034, 52872.780 25/03/10,09:03:46,16,08,1, 12.0,1,1, 0.480, 10471.922, 442.062, 52872.722 25/03/10,09:03:46,17,08,1, 12.0,1,1, 0.480, 10471.915, 442.079, 52872.777 25/03/10,09:03:46,18,08,1, 12.0,1,1, 0.480, 10471.907, 442.074, 52872.747 25/03/10,09:03:46,19,08,1, 12.0,1,1, 0.480, 10471.925, 442.104, 52872.831 25/03/10,09:03:47,00,08,1, 11.9,1,1, 0.480, 10471.919, 442.104, 52872.831 25/03/10,09:03:47,01,08,1, 11.9,1,1, 0.480, 10471.896, 442.094, 52872.841 25/03/10,09:03:47,02,08,1, 11.9,1,1, 0.480, 10471.890, 442.140, 52872.778 25/03/10,09:03:47,03,08,1, 11.9,1,1, 0.480, 10471.895, 442.124, 52872.808 25/03/10,09:03:47,04,08,1, 11.9,1,1, 0.480, 10471.905, 442.127, 52872.760 25/03/10,09:03:47,05,08,1, 11.9,1,1, 0.480, 10471.912, 442.155, 52872.855 25/03/10,09:03:47,06,08,1, 11.9,1,1, 0.480, 10471.898, 442.129, 52872.771 25/03/10,09:03:47,07,08,1, 11.9,1,1, 0.480, 10471.896, 442.175, 52872.752 25/03/10,09:03:47,08,08,1, 11.9,1,1, 0.480, 10471.908, 442.148, 52872.842 25/03/10,09:03:47,09,08,1, 11.9,1,1, 0.480, 10471.903, 442.147, 52872.781 25/03/10,09:03:47,10,08,1, 11.9,1,1, 0.480, 10471.912, 442.186, 52872.849 25/03/10,09:03:47,11,08,1, 11.9,1,1, 0.480, 10471.898, 442.179, 52872.832 25/03/10,09:03:47,12,08,1, 11.9,1,1, 0.480, 10471.880, 442.206, 52872.765 25/03/10,09:03:47,13,08,1, 11.9,1,1, 0.480, 10471.920, 442.200, 52872.807 25/03/10,09:03:47,14,08,1, 11.9,1,1, 0.480, 10471.889, 442.198, 52872.870 25/03/10,09:03:47,15,08,1, 11.9,1,1, 0.480, 10471.862, 442.197, 52872.790 25/03/10,09:03:47,16,08,1, 11.9,1,1, 0.480, 10471.895, 442.198, 52872.883 25/03/10,09:03:47,17,08,1, 11.9,1,1, 0.480, 10471.883, 442.233, 52872.834 25/03/10,09:03:47,18,08,1, 11.9,1,1, 0.480, 10471.896, 442.228, 52872.891 25/03/10,09:03:47,19,08,1, 11.9,1,1, 0.480, 10471.880, 442.235, 52872.810 25/03/10,09:03:48,00,09,1, 11.9,1,1, 0.480, 10471.877, 442.235, 52872.810 25/03/10,09:03:48,01,09,1, 11.9,1,1, 0.480, 10471.877, 442.258, 52872.921 25/03/10,09:03:48,02,09,1, 11.9,1,1, 0.480, 10471.878, 442.277, 52872.829 25/03/10,09:03:48,03,09,1, 11.9,1,1, 0.480, 10471.888, 442.239, 52872.811 25/03/10,09:03:48,04,09,1, 11.9,1,1, 0.480, 10471.887, 442.290, 52872.824 25/03/10,09:03:48,05,09,1, 11.9,1,1, 0.480, 10471.853, 442.271, 52872.861 25/03/10,09:03:48,06,09,1, 11.9,1,1, 0.480, 10471.862, 442.278, 52872.897 25/03/10,09:03:48,07,09,1, 11.9,1,1, 0.480, 10471.872, 442.319, 52872.916 25/03/10,09:03:48,08,09,1, 11.9,1,1, 0.480, 10471.880, 442.308, 52872.920 25/03/10,09:03:48,09,09,1, 11.9,1,1, 0.480, 10471.866, 442.300, 52872.905 25/03/10,09:03:48,10,09,1, 11.9,1,1, 0.480, 10471.866, 442.314, 52872.793 25/03/10,09:03:48,11,09,1, 11.9,1,1, 0.480, 10471.877, 442.318, 52872.797 25/03/10,09:03:48,12,09,1, 11.9,1,1, 0.480, 10471.875, 442.326, 52872.808 25/03/10,09:03:48,13,09,1, 11.9,1,1, 0.480, 10471.883, 442.339, 52872.824 25/03/10,09:03:48,14,09,1, 11.9,1,1, 0.480, 10471.866, 442.347, 52872.883 25/03/10,09:03:48,15,09,1, 11.9,1,1, 0.480, 10471.876, 442.337, 52872.822 25/03/10,09:03:48,16,09,1, 11.9,1,1, 0.480, 10471.868, 442.333, 52872.823 25/03/10,09:03:48,17,09,1, 11.9,1,1, 0.480, 10471.859, 442.349, 52872.874 25/03/10,09:03:48,18,09,1, 11.9,1,1, 0.480, 10471.892, 442.325, 52872.829 25/03/10,09:03:48,19,09,1, 11.9,1,1, 0.480, 10471.868, 442.364, 52872.880 25/03/10,09:03:49,00,08,1, 12.0,1,1, 0.478, 10471.860, 442.364, 52872.880 25/03/10,09:03:49,01,08,1, 12.0,1,1, 0.478, 10471.886, 442.385, 52872.917 25/03/10,09:03:49,02,08,1, 12.0,1,1, 0.478, 10471.852, 442.370, 52872.875 25/03/10,09:03:49,03,08,1, 12.0,1,1, 0.478, 10471.881, 442.364, 52872.773 25/03/10,09:03:49,04,08,1, 12.0,1,1, 0.478, 10471.882, 442.373, 52872.732 25/03/10,09:03:49,05,08,1, 12.0,1,1, 0.478, 10471.873, 442.385, 52872.782 25/03/10,09:03:49,06,08,1, 12.0,1,1, 0.478, 10471.860, 442.378, 52872.856 25/03/10,09:03:49,07,08,1, 12.0,1,1, 0.478, 10471.855, 442.398, 52872.868 25/03/10,09:03:49,08,08,1, 12.0,1,1, 0.478, 10471.862, 442.415, 52872.900 25/03/10,09:03:49,09,08,1, 12.0,1,1, 0.478, 10471.862, 442.388, 52872.822 25/03/10,09:03:49,10,08,1, 12.0,1,1, 0.478, 10471.866, 442.390, 52872.847 25/03/10,09:03:49,11,08,1, 12.0,1,1, 0.478, 10471.867, 442.399, 52872.792 25/03/10,09:03:49,12,08,1, 12.0,1,1, 0.478, 10471.864, 442.398, 52872.838 25/03/10,09:03:49,13,08,1, 12.0,1,1, 0.478, 10471.847, 442.406, 52872.840 25/03/10,09:03:49,14,08,1, 12.0,1,1, 0.478, 10471.855, 442.423, 52872.904 25/03/10,09:03:49,15,08,1, 12.0,1,1, 0.478, 10471.868, 442.418, 52872.898 25/03/10,09:03:49,16,08,1, 12.0,1,1, 0.478, 10471.852, 442.422, 52872.903 25/03/10,09:03:49,17,08,1, 12.0,1,1, 0.478, 10471.861, 442.430, 52872.795 25/03/10,09:03:49,18,08,1, 12.0,1,1, 0.478, 10471.845, 442.438, 52872.761 25/03/10,09:03:49,19,08,1, 12.0,1,1, 0.478, 10471.844, 442.419, 52872.794 25/03/10,09:03:50,00,08,1, 11.9,1,1, 0.482, 10471.843, 442.419, 52872.794 25/03/10,09:03:50,01,08,1, 11.9,1,1, 0.482, 10471.832, 442.417, 52872.773 25/03/10,09:03:50,02,08,1, 11.9,1,1, 0.482, 10471.847, 442.405, 52872.781 25/03/10,09:03:50,03,08,1, 11.9,1,1, 0.482, 10471.840, 442.439, 52872.817 25/03/10,09:03:50,04,08,1, 11.9,1,1, 0.482, 10471.844, 442.411, 52872.777 25/03/10,09:03:50,05,08,1, 11.9,1,1, 0.482, 10471.837, 442.453, 52872.834 25/03/10,09:03:50,06,08,1, 11.9,1,1, 0.482, 10471.842, 442.443, 52872.877 25/03/10,09:03:50,07,08,1, 11.9,1,1, 0.482, 10471.829, 442.436, 52872.928 25/03/10,09:03:50,08,08,1, 11.9,1,1, 0.482, 10471.822, 442.431, 52872.889 25/03/10,09:03:50,09,08,1, 11.9,1,1, 0.482, 10471.872, 442.433, 52872.797 25/03/10,09:03:50,10,08,1, 11.9,1,1, 0.482, 10471.836, 442.479, 52872.849 25/03/10,09:03:50,11,08,1, 11.9,1,1, 0.482, 10471.846, 442.442, 52872.848 25/03/10,09:03:50,12,08,1, 11.9,1,1, 0.482, 10471.863, 442.440, 52872.785 25/03/10,09:03:50,13,08,1, 11.9,1,1, 0.482, 10471.840, 442.449, 52872.918 25/03/10,09:03:50,14,08,1, 11.9,1,1, 0.482, 10471.858, 442.453, 52872.897 25/03/10,09:03:50,15,08,1, 11.9,1,1, 0.482, 10471.866, 442.465, 52872.812 25/03/10,09:03:50,16,08,1, 11.9,1,1, 0.482, 10471.854, 442.449, 52872.830 25/03/10,09:03:50,17,08,1, 11.9,1,1, 0.482, 10471.871, 442.454, 52872.861 25/03/10,09:03:50,18,08,1, 11.9,1,1, 0.482, 10471.858, 442.440, 52872.817 25/03/10,09:03:50,19,08,1, 11.9,1,1, 0.482, 10471.845, 442.449, 52872.888 25/03/10,09:03:51,00,08,1, 11.9,1,1, 0.478, 10471.843, 442.449, 52872.888 25/03/10,09:03:51,01,08,1, 11.9,1,1, 0.478, 10471.847, 442.461, 52872.937 25/03/10,09:03:51,02,08,1, 11.9,1,1, 0.478, 10471.862, 442.460, 52872.928 25/03/10,09:03:51,03,08,1, 11.9,1,1, 0.478, 10471.842, 442.456, 52872.895 25/03/10,09:03:51,04,08,1, 11.9,1,1, 0.478, 10471.850, 442.460, 52872.898 25/03/10,09:03:51,05,08,1, 11.9,1,1, 0.478, 10471.859, 442.468, 52872.771 25/03/10,09:03:51,06,08,1, 11.9,1,1, 0.478, 10471.858, 442.450, 52872.832 25/03/10,09:03:51,07,08,1, 11.9,1,1, 0.478, 10471.853, 442.463, 52872.929 25/03/10,09:03:51,08,08,1, 11.9,1,1, 0.478, 10471.849, 442.447, 52872.835 25/03/10,09:03:51,09,08,1, 11.9,1,1, 0.478, 10471.843, 442.472, 52872.922 25/03/10,09:03:51,10,08,1, 11.9,1,1, 0.478, 10471.868, 442.489, 52872.866 25/03/10,09:03:51,11,08,1, 11.9,1,1, 0.478, 10471.829, 442.458, 52872.895 25/03/10,09:03:51,12,08,1, 11.9,1,1, 0.478, 10471.872, 442.447, 52872.821 25/03/10,09:03:51,13,08,1, 11.9,1,1, 0.478, 10471.848, 442.488, 52872.864 25/03/10,09:03:51,14,08,1, 11.9,1,1, 0.478, 10471.868, 442.475, 52872.865 25/03/10,09:03:51,15,08,1, 11.9,1,1, 0.478, 10471.863, 442.489, 52872.841 25/03/10,09:03:51,16,08,1, 11.9,1,1, 0.478, 10471.850, 442.475, 52872.801 25/03/10,09:03:51,17,08,1, 11.9,1,1, 0.478, 10471.850, 442.489, 52872.801 25/03/10,09:03:51,18,08,1, 11.9,1,1, 0.478, 10471.855, 442.493, 52872.851 25/03/10,09:03:51,19,08,1, 11.9,1,1, 0.478, 10471.874, 442.490, 52872.800 25/03/10,09:03:52,00,09,1, 11.9,1,1, 0.481, 10471.869, 442.490, 52872.800 25/03/10,09:03:52,01,09,1, 11.9,1,1, 0.481, 10471.871, 442.479, 52872.851 25/03/10,09:03:52,02,09,1, 11.9,1,1, 0.481, 10471.850, 442.478, 52872.908 25/03/10,09:03:52,03,09,1, 11.9,1,1, 0.481, 10471.901, 442.470, 52872.806 25/03/10,09:03:52,04,09,1, 11.9,1,1, 0.481, 10471.878, 442.481, 52872.850 25/03/10,09:03:52,05,09,1, 11.9,1,1, 0.481, 10471.869, 442.479, 52872.861 25/03/10,09:03:52,06,09,1, 11.9,1,1, 0.481, 10471.863, 442.496, 52872.830 25/03/10,09:03:52,07,09,1, 11.9,1,1, 0.481, 10471.869, 442.483, 52872.801 25/03/10,09:03:52,08,09,1, 11.9,1,1, 0.481, 10471.859, 442.480, 52872.821 25/03/10,09:03:52,09,09,1, 11.9,1,1, 0.481, 10471.881, 442.485, 52872.791 25/03/10,09:03:52,10,09,1, 11.9,1,1, 0.481, 10471.867, 442.484, 52872.858 25/03/10,09:03:52,11,09,1, 11.9,1,1, 0.481, 10471.864, 442.478, 52872.833 25/03/10,09:03:52,12,09,1, 11.9,1,1, 0.481, 10471.870, 442.471, 52872.818 25/03/10,09:03:52,13,09,1, 11.9,1,1, 0.481, 10471.860, 442.468, 52872.824 25/03/10,09:03:52,14,09,1, 11.9,1,1, 0.481, 10471.876, 442.489, 52872.857 25/03/10,09:03:52,15,09,1, 11.9,1,1, 0.481, 10471.880, 442.467, 52872.874 25/03/10,09:03:52,16,09,1, 11.9,1,1, 0.481, 10471.896, 442.462, 52872.712 25/03/10,09:03:52,17,09,1, 11.9,1,1, 0.481, 10471.889, 442.473, 52872.853 25/03/10,09:03:52,18,09,1, 11.9,1,1, 0.481, 10471.883, 442.471, 52872.804 25/03/10,09:03:52,19,09,1, 11.9,1,1, 0.481, 10471.886, 442.466, 52872.905 25/03/10,09:03:53,00,08,1, 12.0,1,1, 0.480, 10471.885, 442.466, 52872.905 25/03/10,09:03:53,01,08,1, 12.0,1,1, 0.480, 10471.872, 442.471, 52872.899 25/03/10,09:03:53,02,08,1, 12.0,1,1, 0.480, 10471.895, 442.471, 52872.865 25/03/10,09:03:53,03,08,1, 12.0,1,1, 0.480, 10471.876, 442.464, 52872.922 25/03/10,09:03:53,04,08,1, 12.0,1,1, 0.480, 10471.908, 442.456, 52872.792 25/03/10,09:03:53,05,08,1, 12.0,1,1, 0.480, 10471.887, 442.464, 52872.804 25/03/10,09:03:53,06,08,1, 12.0,1,1, 0.480, 10471.909, 442.452, 52872.761 25/03/10,09:03:53,07,08,1, 12.0,1,1, 0.480, 10471.906, 442.450, 52872.842 25/03/10,09:03:53,08,08,1, 12.0,1,1, 0.480, 10471.902, 442.441, 52872.876 25/03/10,09:03:53,09,08,1, 12.0,1,1, 0.480, 10471.898, 442.445, 52872.772 25/03/10,09:03:53,10,08,1, 12.0,1,1, 0.480, 10471.917, 442.438, 52872.858 25/03/10,09:03:53,11,08,1, 12.0,1,1, 0.480, 10471.907, 442.466, 52872.773 25/03/10,09:03:53,12,08,1, 12.0,1,1, 0.480, 10471.908, 442.434, 52872.871 25/03/10,09:03:53,13,08,1, 12.0,1,1, 0.480, 10471.898, 442.432, 52872.871 25/03/10,09:03:53,14,08,1, 12.0,1,1, 0.480, 10471.887, 442.440, 52872.845 25/03/10,09:03:53,15,08,1, 12.0,1,1, 0.480, 10471.912, 442.449, 52872.816 25/03/10,09:03:53,16,08,1, 12.0,1,1, 0.480, 10471.918, 442.434, 52872.825 25/03/10,09:03:53,17,08,1, 12.0,1,1, 0.480, 10471.908, 442.427, 52872.785 25/03/10,09:03:53,18,08,1, 12.0,1,1, 0.480, 10471.912, 442.415, 52872.740 25/03/10,09:03:53,19,08,1, 12.0,1,1, 0.480, 10471.936, 442.415, 52872.769 25/03/10,09:03:54,00,09,1, 12.0,1,1, 0.479, 10471.935, 442.415, 52872.769 25/03/10,09:03:54,01,09,1, 12.0,1,1, 0.479, 10471.944, 442.402, 52872.763 25/03/10,09:03:54,02,09,1, 12.0,1,1, 0.479, 10471.910, 442.423, 52872.800 25/03/10,09:03:54,03,09,1, 12.0,1,1, 0.479, 10471.906, 442.421, 52872.852 25/03/10,09:03:54,04,09,1, 12.0,1,1, 0.479, 10471.918, 442.389, 52872.714 25/03/10,09:03:54,05,09,1, 12.0,1,1, 0.479, 10471.946, 442.406, 52872.743 25/03/10,09:03:54,06,09,1, 12.0,1,1, 0.479, 10471.926, 442.406, 52872.819 25/03/10,09:03:54,07,09,1, 12.0,1,1, 0.479, 10471.882, 442.423, 52872.783 25/03/10,09:03:54,08,09,1, 12.0,1,1, 0.479, 10471.935, 442.408, 52872.775 25/03/10,09:03:54,09,09,1, 12.0,1,1, 0.479, 10471.915, 442.393, 52872.740 25/03/10,09:03:54,10,09,1, 12.0,1,1, 0.479, 10471.925, 442.398, 52872.764 25/03/10,09:03:54,11,09,1, 12.0,1,1, 0.479, 10471.891, 442.379, 52872.702 25/03/10,09:03:54,12,09,1, 12.0,1,1, 0.479, 10471.922, 442.380, 52872.733 25/03/10,09:03:54,13,09,1, 12.0,1,1, 0.479, 10471.924, 442.385, 52872.765 25/03/10,09:03:54,14,09,1, 12.0,1,1, 0.479, 10471.909, 442.376, 52872.720 25/03/10,09:03:54,15,09,1, 12.0,1,1, 0.479, 10471.917, 442.373, 52872.681 25/03/10,09:03:54,16,09,1, 12.0,1,1, 0.479, 10471.896, 442.355, 52872.802 25/03/10,09:03:54,17,09,1, 12.0,1,1, 0.479, 10471.921, 442.352, 52872.777 25/03/10,09:03:54,18,09,1, 12.0,1,1, 0.479, 10471.918, 442.361, 52872.734 25/03/10,09:03:54,19,09,1, 12.0,1,1, 0.479, 10471.901, 442.348, 52872.688 25/03/10,09:03:55,00,09,1, 11.9,1,1, 0.484, 10471.894, 442.348, 52872.688 25/03/10,09:03:55,01,09,1, 11.9,1,1, 0.484, 10471.911, 442.341, 52872.697 25/03/10,09:03:55,02,09,1, 11.9,1,1, 0.484, 10471.911, 442.340, 52872.727 25/03/10,09:03:55,03,09,1, 11.9,1,1, 0.484, 10471.907, 442.337, 52872.780 25/03/10,09:03:55,04,09,1, 11.9,1,1, 0.484, 10471.929, 442.293, 52872.425 25/03/10,09:03:55,05,09,1, 11.9,1,1, 0.484, 10471.876, 442.336, 52872.645 25/03/10,09:03:55,06,09,1, 11.9,1,1, 0.484, 10471.889, 442.353, 52872.656 25/03/10,09:03:55,07,09,1, 11.9,1,1, 0.484, 10471.922, 442.351, 52872.679 25/03/10,09:03:55,08,09,1, 11.9,1,1, 0.484, 10471.921, 442.327, 52872.777 25/03/10,09:03:55,09,09,1, 11.9,1,1, 0.484, 10471.890, 442.344, 52872.785 25/03/10,09:03:55,10,09,1, 11.9,1,1, 0.484, 10471.935, 442.322, 52872.725 25/03/10,09:03:55,11,09,1, 11.9,1,1, 0.484, 10471.919, 442.297, 52872.673 25/03/10,09:03:55,12,09,1, 11.9,1,1, 0.484, 10471.907, 442.295, 52872.763 25/03/10,09:03:55,13,09,1, 11.9,1,1, 0.484, 10471.910, 442.302, 52872.773 25/03/10,09:03:55,14,09,1, 11.9,1,1, 0.484, 10471.923, 442.318, 52872.679 25/03/10,09:03:55,15,09,1, 11.9,1,1, 0.484, 10471.928, 442.288, 52872.671 25/03/10,09:03:55,16,09,1, 11.9,1,1, 0.484, 10471.931, 442.318, 52872.759 25/03/10,09:03:55,17,09,1, 11.9,1,1, 0.484, 10471.915, 442.309, 52872.720 25/03/10,09:03:55,18,09,1, 11.9,1,1, 0.484, 10471.941, 442.306, 52872.573 25/03/10,09:03:55,19,09,1, 11.9,1,1, 0.484, 10471.942, 442.286, 52872.658 25/03/10,09:03:56,00,09,1, 11.9,1,1, 0.482, 10471.935, 442.286, 52872.658 25/03/10,09:03:56,01,09,1, 11.9,1,1, 0.482, 10471.903, 442.272, 52872.725 25/03/10,09:03:56,02,09,1, 11.9,1,1, 0.482, 10471.928, 442.264, 52872.729 25/03/10,09:03:56,03,09,1, 11.9,1,1, 0.482, 10471.920, 442.290, 52872.772 25/03/10,09:03:56,04,09,1, 11.9,1,1, 0.482, 10471.915, 442.301, 52872.757 25/03/10,09:03:56,05,09,1, 11.9,1,1, 0.482, 10471.926, 442.289, 52872.742 25/03/10,09:03:56,06,09,1, 11.9,1,1, 0.482, 10471.914, 442.277, 52872.691 25/03/10,09:03:56,07,09,1, 11.9,1,1, 0.482, 10471.932, 442.256, 52872.709 25/03/10,09:03:56,08,09,1, 11.9,1,1, 0.482, 10471.917, 442.267, 52872.693 25/03/10,09:03:56,09,09,1, 11.9,1,1, 0.482, 10471.922, 442.255, 52872.683 25/03/10,09:03:56,10,09,1, 11.9,1,1, 0.482, 10471.917, 442.273, 52872.648 25/03/10,09:03:56,11,09,1, 11.9,1,1, 0.482, 10471.914, 442.261, 52872.646 25/03/10,09:03:56,12,09,1, 11.9,1,1, 0.482, 10471.897, 442.265, 52872.886 25/03/10,09:03:56,13,09,1, 11.9,1,1, 0.482, 10471.950, 442.240, 52872.701 25/03/10,09:03:56,14,09,1, 11.9,1,1, 0.482, 10471.961, 442.220, 52872.669 25/03/10,09:03:56,15,09,1, 11.9,1,1, 0.482, 10471.946, 442.220, 52872.653 25/03/10,09:03:56,16,09,1, 11.9,1,1, 0.482, 10471.911, 442.247, 52872.719 25/03/10,09:03:56,17,09,1, 11.9,1,1, 0.482, 10471.935, 442.225, 52872.596 25/03/10,09:03:56,18,09,1, 11.9,1,1, 0.482, 10471.943, 442.240, 52872.682 25/03/10,09:03:56,19,09,1, 11.9,1,1, 0.482, 10471.951, 442.213, 52872.666 25/03/10,09:03:57,00,08,1, 11.9,1,1, 0.482, 10471.944, 442.213, 52872.666 25/03/10,09:03:57,01,08,1, 11.9,1,1, 0.482, 10471.918, 442.203, 52872.681 25/03/10,09:03:57,02,08,1, 11.9,1,1, 0.482, 10471.928, 442.177, 52872.679 25/03/10,09:03:57,03,08,1, 11.9,1,1, 0.482, 10471.916, 442.193, 52872.766 25/03/10,09:03:57,04,08,1, 11.9,1,1, 0.482, 10471.926, 442.165, 52872.623 25/03/10,09:03:57,05,08,1, 11.9,1,1, 0.482, 10471.942, 442.170, 52872.678 25/03/10,09:03:57,06,08,1, 11.9,1,1, 0.482, 10471.924, 442.149, 52872.618 25/03/10,09:03:57,07,08,1, 11.9,1,1, 0.482, 10471.945, 442.161, 52872.744 25/03/10,09:03:57,08,08,1, 11.9,1,1, 0.482, 10471.947, 442.143, 52872.652 25/03/10,09:03:57,09,08,1, 11.9,1,1, 0.482, 10471.945, 442.138, 52872.676 25/03/10,09:03:57,10,08,1, 11.9,1,1, 0.482, 10471.954, 442.137, 52872.643 25/03/10,09:03:57,11,08,1, 11.9,1,1, 0.482, 10471.924, 442.153, 52872.688 25/03/10,09:03:57,12,08,1, 11.9,1,1, 0.482, 10471.935, 442.115, 52872.695 25/03/10,09:03:57,13,08,1, 11.9,1,1, 0.482, 10471.945, 442.130, 52872.692 25/03/10,09:03:57,14,08,1, 11.9,1,1, 0.482, 10471.951, 442.098, 52872.636 25/03/10,09:03:57,15,08,1, 11.9,1,1, 0.482, 10471.938, 442.095, 52872.645 25/03/10,09:03:57,16,08,1, 11.9,1,1, 0.482, 10471.938, 442.091, 52872.674 25/03/10,09:03:57,17,08,1, 11.9,1,1, 0.482, 10471.941, 442.069, 52872.598 25/03/10,09:03:57,18,08,1, 11.9,1,1, 0.482, 10471.938, 442.083, 52872.643 25/03/10,09:03:57,19,08,1, 11.9,1,1, 0.482, 10471.946, 442.062, 52872.533 25/03/10,09:03:58,00,08,1, 11.8,1,1, 0.481, 10471.944, 442.062, 52872.533 25/03/10,09:03:58,01,08,1, 11.8,1,1, 0.481, 10471.927, 442.061, 52872.684 25/03/10,09:03:58,02,08,1, 11.8,1,1, 0.481, 10471.949, 442.030, 52872.692 25/03/10,09:03:58,03,08,1, 11.8,1,1, 0.481, 10471.968, 442.041, 52872.667 25/03/10,09:03:58,04,08,1, 11.8,1,1, 0.481, 10471.957, 442.017, 52872.680 25/03/10,09:03:58,05,08,1, 11.8,1,1, 0.481, 10471.928, 442.016, 52872.635 25/03/10,09:03:58,06,08,1, 11.8,1,1, 0.481, 10471.932, 442.013, 52872.576 25/03/10,09:03:58,07,08,1, 11.8,1,1, 0.481, 10471.965, 441.998, 52872.667 25/03/10,09:03:58,08,08,1, 11.8,1,1, 0.481, 10471.963, 441.989, 52872.634 25/03/10,09:03:58,09,08,1, 11.8,1,1, 0.481, 10471.965, 442.007, 52872.593 25/03/10,09:03:58,10,08,1, 11.8,1,1, 0.481, 10471.983, 441.961, 52872.570 25/03/10,09:03:58,11,08,1, 11.8,1,1, 0.481, 10471.959, 441.963, 52872.623 25/03/10,09:03:58,12,08,1, 11.8,1,1, 0.481, 10471.981, 441.940, 52872.542 25/03/10,09:03:58,13,08,1, 11.8,1,1, 0.481, 10471.970, 441.952, 52872.525 25/03/10,09:03:58,14,08,1, 11.8,1,1, 0.481, 10471.972, 441.929, 52872.509 25/03/10,09:03:58,15,08,1, 11.8,1,1, 0.481, 10471.966, 441.904, 52872.515 25/03/10,09:03:58,16,08,1, 11.8,1,1, 0.481, 10471.976, 441.904, 52872.542 25/03/10,09:03:58,17,08,1, 11.8,1,1, 0.481, 10471.980, 441.894, 52872.575 25/03/10,09:03:58,18,08,1, 11.8,1,1, 0.481, 10471.989, 441.881, 52872.554 25/03/10,09:03:58,19,08,1, 11.8,1,1, 0.481, 10471.986, 441.885, 52872.539 25/03/10,09:03:59,00,08,1, 11.9,1,1, 0.480, 10471.985, 441.885, 52872.539 25/03/10,09:03:59,01,08,1, 11.9,1,1, 0.480, 10471.978, 441.865, 52872.576 25/03/10,09:03:59,02,08,1, 11.9,1,1, 0.480, 10471.978, 441.863, 52872.583 25/03/10,09:03:59,03,08,1, 11.9,1,1, 0.480, 10471.988, 441.845, 52872.524 25/03/10,09:03:59,04,08,1, 11.9,1,1, 0.480, 10472.011, 441.843, 52872.510 25/03/10,09:03:59,05,08,1, 11.9,1,1, 0.480, 10471.983, 441.842, 52872.498 25/03/10,09:03:59,06,08,1, 11.9,1,1, 0.480, 10471.981, 441.815, 52872.524 25/03/10,09:03:59,07,08,1, 11.9,1,1, 0.480, 10472.015, 441.810, 52872.556 25/03/10,09:03:59,08,08,1, 11.9,1,1, 0.480, 10472.014, 441.787, 52872.472 25/03/10,09:03:59,09,08,1, 11.9,1,1, 0.480, 10472.009, 441.781, 52872.575 25/03/10,09:03:59,10,08,1, 11.9,1,1, 0.480, 10471.996, 441.764, 52872.513 25/03/10,09:03:59,11,08,1, 11.9,1,1, 0.480, 10472.020, 441.743, 52872.487 25/03/10,09:03:59,12,08,1, 11.9,1,1, 0.480, 10472.007, 441.743, 52872.520 25/03/10,09:03:59,13,08,1, 11.9,1,1, 0.480, 10472.026, 441.730, 52872.517 25/03/10,09:03:59,14,08,1, 11.9,1,1, 0.480, 10472.032, 441.729, 52872.580 25/03/10,09:03:59,15,08,1, 11.9,1,1, 0.480, 10472.019, 441.713, 52872.481 25/03/10,09:03:59,16,08,1, 11.9,1,1, 0.480, 10472.014, 441.688, 52872.511 25/03/10,09:03:59,17,08,1, 11.9,1,1, 0.480, 10472.019, 441.695, 52872.415 25/03/10,09:03:59,18,08,1, 11.9,1,1, 0.480, 10472.033, 441.647, 52872.393 25/03/10,09:03:59,19,08,1, 11.9,1,1, 0.480, 10472.037, 441.661, 52872.439 25/03/10,09:04:00,00,09,1, 11.9,1,1, 0.481, 10472.035, 441.661, 52872.439 25/03/10,09:04:00,01,09,1, 11.9,1,1, 0.481, 10472.051, 441.650, 52872.504 25/03/10,09:04:00,02,09,1, 11.9,1,1, 0.481, 10472.069, 441.613, 52872.382 25/03/10,09:04:00,03,09,1, 11.9,1,1, 0.481, 10472.056, 441.577, 52872.446 25/03/10,09:04:00,04,09,1, 11.9,1,1, 0.481, 10472.048, 441.592, 52872.468 25/03/10,09:04:00,05,09,1, 11.9,1,1, 0.481, 10472.050, 441.601, 52872.470 25/03/10,09:04:00,06,09,1, 11.9,1,1, 0.481, 10472.062, 441.581, 52872.466 25/03/10,09:04:00,07,09,1, 11.9,1,1, 0.481, 10472.041, 441.560, 52872.350 25/03/10,09:04:00,08,09,1, 11.9,1,1, 0.481, 10472.076, 441.537, 52872.292 25/03/10,09:04:00,09,09,1, 11.9,1,1, 0.481, 10472.036, 441.546, 52872.416 25/03/10,09:04:00,10,09,1, 11.9,1,1, 0.481, 10472.045, 441.556, 52872.432 25/03/10,09:04:00,11,09,1, 11.9,1,1, 0.481, 10472.055, 441.504, 52872.406 25/03/10,09:04:00,12,09,1, 11.9,1,1, 0.481, 10472.065, 441.498, 52872.339 25/03/10,09:04:00,13,09,1, 11.9,1,1, 0.481, 10472.058, 441.507, 52872.352 25/03/10,09:04:00,14,09,1, 11.9,1,1, 0.481, 10472.068, 441.474, 52872.430 25/03/10,09:04:00,15,09,1, 11.9,1,1, 0.481, 10472.080, 441.455, 52872.439 25/03/10,09:04:00,16,09,1, 11.9,1,1, 0.481, 10472.089, 441.482, 52872.445 25/03/10,09:04:00,17,09,1, 11.9,1,1, 0.481, 10472.081, 441.423, 52872.413 25/03/10,09:04:00,18,09,1, 11.9,1,1, 0.481, 10472.098, 441.447, 52872.466 25/03/10,09:04:00,19,09,1, 11.9,1,1, 0.481, 10472.090, 441.420, 52872.359 25/03/10,09:04:01,00,08,1, 12.0,1,1, 0.480, 10472.085, 441.420, 52872.359 25/03/10,09:04:01,01,08,1, 12.0,1,1, 0.480, 10472.117, 441.405, 52872.410 25/03/10,09:04:01,02,08,1, 12.0,1,1, 0.480, 10472.102, 441.375, 52872.375 25/03/10,09:04:01,03,08,1, 12.0,1,1, 0.480, 10472.123, 441.368, 52872.353 25/03/10,09:04:01,04,08,1, 12.0,1,1, 0.480, 10472.119, 441.366, 52872.343 25/03/10,09:04:01,05,08,1, 12.0,1,1, 0.480, 10472.114, 441.362, 52872.306 25/03/10,09:04:01,06,08,1, 12.0,1,1, 0.480, 10472.134, 441.348, 52872.336 25/03/10,09:04:01,07,08,1, 12.0,1,1, 0.480, 10472.160, 441.336, 52872.324 25/03/10,09:04:01,08,08,1, 12.0,1,1, 0.480, 10472.155, 441.326, 52872.386 25/03/10,09:04:01,09,08,1, 12.0,1,1, 0.480, 10472.144, 441.318, 52872.363 25/03/10,09:04:01,10,08,1, 12.0,1,1, 0.480, 10472.140, 441.293, 52872.342 25/03/10,09:04:01,11,08,1, 12.0,1,1, 0.480, 10472.162, 441.286, 52872.283 25/03/10,09:04:01,12,08,1, 12.0,1,1, 0.480, 10472.186, 441.282, 52872.252 25/03/10,09:04:01,13,08,1, 12.0,1,1, 0.480, 10472.161, 441.286, 52872.255 25/03/10,09:04:01,14,08,1, 12.0,1,1, 0.480, 10472.173, 441.273, 52872.294 25/03/10,09:04:01,15,08,1, 12.0,1,1, 0.480, 10472.181, 441.229, 52872.367 25/03/10,09:04:01,16,08,1, 12.0,1,1, 0.480, 10472.180, 441.231, 52872.292 25/03/10,09:04:01,17,08,1, 12.0,1,1, 0.480, 10472.211, 441.216, 52872.253 25/03/10,09:04:01,18,08,1, 12.0,1,1, 0.480, 10472.191, 441.212, 52872.286 25/03/10,09:04:01,19,08,1, 12.0,1,1, 0.480, 10472.210, 441.208, 52872.232 25/03/10,09:04:02,00,09,1, 11.9,1,1, 0.481, 10472.202, 441.208, 52872.232 25/03/10,09:04:02,01,09,1, 11.9,1,1, 0.481, 10472.210, 441.175, 52872.282 25/03/10,09:04:02,02,09,1, 11.9,1,1, 0.481, 10472.221, 441.136, 52872.286 25/03/10,09:04:02,03,09,1, 11.9,1,1, 0.481, 10472.207, 441.169, 52872.297 25/03/10,09:04:02,04,09,1, 11.9,1,1, 0.481, 10472.238, 441.130, 52872.354 25/03/10,09:04:02,05,09,1, 11.9,1,1, 0.481, 10472.246, 441.112, 52872.297 25/03/10,09:04:02,06,09,1, 11.9,1,1, 0.481, 10472.251, 441.110, 52872.288 25/03/10,09:04:02,07,09,1, 11.9,1,1, 0.481, 10472.246, 441.073, 52872.253 25/03/10,09:04:02,08,09,1, 11.9,1,1, 0.481, 10472.269, 441.078, 52872.285 25/03/10,09:04:02,09,09,1, 11.9,1,1, 0.481, 10472.256, 441.076, 52872.220 25/03/10,09:04:02,10,09,1, 11.9,1,1, 0.481, 10472.263, 441.031, 52872.184 25/03/10,09:04:02,11,09,1, 11.9,1,1, 0.481, 10472.252, 441.032, 52872.149 25/03/10,09:04:02,12,09,1, 11.9,1,1, 0.481, 10472.261, 440.996, 52872.207 25/03/10,09:04:02,13,09,1, 11.9,1,1, 0.481, 10472.271, 441.005, 52872.245 25/03/10,09:04:02,14,09,1, 11.9,1,1, 0.481, 10472.316, 440.986, 52872.235 25/03/10,09:04:02,15,09,1, 11.9,1,1, 0.481, 10472.323, 440.982, 52872.242 25/03/10,09:04:02,16,09,1, 11.9,1,1, 0.481, 10472.298, 440.957, 52872.253 25/03/10,09:04:02,17,09,1, 11.9,1,1, 0.481, 10472.299, 440.942, 52872.170 25/03/10,09:04:02,18,09,1, 11.9,1,1, 0.481, 10472.328, 440.924, 52872.171 25/03/10,09:04:02,19,09,1, 11.9,1,1, 0.481, 10472.286, 440.914, 52872.142 25/03/10,09:04:03,00,09,1, 11.9,1,1, 0.482, 10472.277, 440.914, 52872.142 25/03/10,09:04:03,01,09,1, 11.9,1,1, 0.482, 10472.345, 440.874, 52872.143 25/03/10,09:04:03,02,09,1, 11.9,1,1, 0.482, 10472.329, 440.874, 52872.220 25/03/10,09:04:03,03,09,1, 11.9,1,1, 0.482, 10472.341, 440.882, 52872.104 25/03/10,09:04:03,04,09,1, 11.9,1,1, 0.482, 10472.348, 440.869, 52872.147 25/03/10,09:04:03,05,09,1, 11.9,1,1, 0.482, 10472.353, 440.851, 52872.160 25/03/10,09:04:03,06,09,1, 11.9,1,1, 0.482, 10472.378, 440.811, 52871.979 25/03/10,09:04:03,07,09,1, 11.9,1,1, 0.482, 10472.334, 440.790, 52872.093 25/03/10,09:04:03,08,09,1, 11.9,1,1, 0.482, 10472.362, 440.824, 52872.227 25/03/10,09:04:03,09,09,1, 11.9,1,1, 0.482, 10472.353, 440.809, 52872.209 25/03/10,09:04:03,10,09,1, 11.9,1,1, 0.482, 10472.380, 440.790, 52872.118 25/03/10,09:04:03,11,09,1, 11.9,1,1, 0.482, 10472.405, 440.784, 52872.123 25/03/10,09:04:03,12,09,1, 11.9,1,1, 0.482, 10472.402, 440.741, 52872.077 25/03/10,09:04:03,13,09,1, 11.9,1,1, 0.482, 10472.406, 440.770, 52872.125 25/03/10,09:04:03,14,09,1, 11.9,1,1, 0.482, 10472.379, 440.739, 52872.108 25/03/10,09:04:03,15,09,1, 11.9,1,1, 0.482, 10472.405, 440.730, 52872.144 25/03/10,09:04:03,16,09,1, 11.9,1,1, 0.482, 10472.419, 440.716, 52872.117 25/03/10,09:04:03,17,09,1, 11.9,1,1, 0.482, 10472.435, 440.683, 52872.140 25/03/10,09:04:03,18,09,1, 11.9,1,1, 0.482, 10472.440, 440.676, 52872.045 25/03/10,09:04:03,19,09,1, 11.9,1,1, 0.482, 10472.447, 440.677, 52872.099 25/03/10,09:04:04,00,08,1, 11.9,1,1, 0.482, 10472.444, 440.677, 52872.099 25/03/10,09:04:04,01,08,1, 11.9,1,1, 0.482, 10472.461, 440.635, 52872.118 25/03/10,09:04:04,02,08,1, 11.9,1,1, 0.482, 10472.461, 440.618, 52872.133 25/03/10,09:04:04,03,08,1, 11.9,1,1, 0.482, 10472.464, 440.593, 52872.097 25/03/10,09:04:04,04,08,1, 11.9,1,1, 0.482, 10472.483, 440.594, 52872.162 25/03/10,09:04:04,05,08,1, 11.9,1,1, 0.482, 10472.492, 440.598, 52872.128 25/03/10,09:04:04,06,08,1, 11.9,1,1, 0.482, 10472.480, 440.581, 52872.159 25/03/10,09:04:04,07,08,1, 11.9,1,1, 0.482, 10472.489, 440.555, 52872.055 25/03/10,09:04:04,08,08,1, 11.9,1,1, 0.482, 10472.516, 440.552, 52872.114 25/03/10,09:04:04,09,08,1, 11.9,1,1, 0.482, 10472.528, 440.547, 52872.068 25/03/10,09:04:04,10,08,1, 11.9,1,1, 0.482, 10472.530, 440.528, 52872.106 25/03/10,09:04:04,11,08,1, 11.9,1,1, 0.482, 10472.527, 440.539, 52872.031 25/03/10,09:04:04,12,08,1, 11.9,1,1, 0.482, 10472.528, 440.511, 52872.013 25/03/10,09:04:04,13,08,1, 11.9,1,1, 0.482, 10472.520, 440.506, 52872.018 25/03/10,09:04:04,14,08,1, 11.9,1,1, 0.482, 10472.548, 440.458, 52871.998 25/03/10,09:04:04,15,08,1, 11.9,1,1, 0.482, 10472.524, 440.468, 52872.091 25/03/10,09:04:04,16,08,1, 11.9,1,1, 0.482, 10472.563, 440.459, 52872.080 25/03/10,09:04:04,17,08,1, 11.9,1,1, 0.482, 10472.566, 440.457, 52872.077 25/03/10,09:04:04,18,08,1, 11.9,1,1, 0.482, 10472.569, 440.438, 52872.017 25/03/10,09:04:04,19,08,1, 11.9,1,1, 0.482, 10472.567, 440.421, 52871.992 25/03/10,09:04:05,00,09,1, 12.0,1,1, 0.481, 10472.561, 440.421, 52871.992 25/03/10,09:04:05,01,09,1, 12.0,1,1, 0.481, 10472.590, 440.376, 52872.010 25/03/10,09:04:05,02,09,1, 12.0,1,1, 0.481, 10472.596, 440.397, 52871.994 25/03/10,09:04:05,03,09,1, 12.0,1,1, 0.481, 10472.608, 440.362, 52871.933 25/03/10,09:04:05,04,09,1, 12.0,1,1, 0.481, 10472.614, 440.356, 52871.906 25/03/10,09:04:05,05,09,1, 12.0,1,1, 0.481, 10472.635, 440.358, 52871.974 25/03/10,09:04:05,06,09,1, 12.0,1,1, 0.481, 10472.641, 440.316, 52871.953 25/03/10,09:04:05,07,09,1, 12.0,1,1, 0.481, 10472.629, 440.353, 52871.985 25/03/10,09:04:05,08,09,1, 12.0,1,1, 0.481, 10472.641, 440.307, 52871.936 25/03/10,09:04:05,09,09,1, 12.0,1,1, 0.481, 10472.648, 440.320, 52872.014 25/03/10,09:04:05,10,09,1, 12.0,1,1, 0.481, 10472.662, 440.319, 52872.029 25/03/10,09:04:05,11,09,1, 12.0,1,1, 0.481, 10472.675, 440.261, 52871.889 25/03/10,09:04:05,12,09,1, 12.0,1,1, 0.481, 10472.686, 440.254, 52871.965 25/03/10,09:04:05,13,09,1, 12.0,1,1, 0.481, 10472.686, 440.257, 52871.945 25/03/10,09:04:05,14,09,1, 12.0,1,1, 0.481, 10472.677, 440.223, 52871.845 25/03/10,09:04:05,15,09,1, 12.0,1,1, 0.481, 10472.687, 440.200, 52871.864 25/03/10,09:04:05,16,09,1, 12.0,1,1, 0.481, 10472.659, 440.218, 52872.056 25/03/10,09:04:05,17,09,1, 12.0,1,1, 0.481, 10472.715, 440.211, 52871.954 25/03/10,09:04:05,18,09,1, 12.0,1,1, 0.481, 10472.711, 440.173, 52871.897 25/03/10,09:04:05,19,09,1, 12.0,1,1, 0.481, 10472.744, 440.172, 52871.930 25/03/10,09:04:06,00,08,1, 11.9,1,1, 0.484, 10472.736, 440.172, 52871.930 25/03/10,09:04:06,01,08,1, 11.9,1,1, 0.484, 10472.750, 440.164, 52871.927 25/03/10,09:04:06,02,08,1, 11.9,1,1, 0.484, 10472.758, 440.131, 52871.947 25/03/10,09:04:06,03,08,1, 11.9,1,1, 0.484, 10472.758, 440.117, 52871.919 25/03/10,09:04:06,04,08,1, 11.9,1,1, 0.484, 10472.759, 440.110, 52871.948 25/03/10,09:04:06,05,08,1, 11.9,1,1, 0.484, 10472.768, 440.084, 52871.914 25/03/10,09:04:06,06,08,1, 11.9,1,1, 0.484, 10472.791, 440.089, 52871.962 25/03/10,09:04:06,07,08,1, 11.9,1,1, 0.484, 10472.809, 440.064, 52871.879 25/03/10,09:04:06,08,08,1, 11.9,1,1, 0.484, 10472.790, 440.072, 52871.905 25/03/10,09:04:06,09,08,1, 11.9,1,1, 0.484, 10472.837, 440.062, 52871.952 25/03/10,09:04:06,10,08,1, 11.9,1,1, 0.484, 10472.824, 440.029, 52871.910 25/03/10,09:04:06,11,08,1, 11.9,1,1, 0.484, 10472.840, 440.024, 52871.803 25/03/10,09:04:06,12,08,1, 11.9,1,1, 0.484, 10472.855, 440.007, 52871.843 25/03/10,09:04:06,13,08,1, 11.9,1,1, 0.484, 10472.864, 440.011, 52871.812 25/03/10,09:04:06,14,08,1, 11.9,1,1, 0.484, 10472.897, 440.024, 52871.851 25/03/10,09:04:06,15,08,1, 11.9,1,1, 0.484, 10472.874, 440.000, 52871.861 25/03/10,09:04:06,16,08,1, 11.9,1,1, 0.484, 10472.876, 439.989, 52871.875 25/03/10,09:04:06,17,08,1, 11.9,1,1, 0.484, 10472.874, 439.957, 52871.906 25/03/10,09:04:06,18,08,1, 11.9,1,1, 0.484, 10472.894, 439.965, 52871.837 25/03/10,09:04:06,19,08,1, 11.9,1,1, 0.484, 10472.921, 439.955, 52871.825 25/03/10,09:04:07,00,09,1, 11.9,1,1, 0.480, 10472.920, 439.955, 52871.825 25/03/10,09:04:07,01,09,1, 11.9,1,1, 0.480, 10472.914, 439.926, 52871.839 25/03/10,09:04:07,02,09,1, 11.9,1,1, 0.480, 10472.956, 439.919, 52871.871 25/03/10,09:04:07,03,09,1, 11.9,1,1, 0.480, 10472.945, 439.895, 52871.770 25/03/10,09:04:07,04,09,1, 11.9,1,1, 0.480, 10472.985, 439.897, 52871.851 25/03/10,09:04:07,05,09,1, 11.9,1,1, 0.480, 10472.966, 439.868, 52871.793 25/03/10,09:04:07,06,09,1, 11.9,1,1, 0.480, 10473.000, 439.868, 52871.823 25/03/10,09:04:07,07,09,1, 11.9,1,1, 0.480, 10473.010, 439.867, 52871.855 25/03/10,09:04:07,08,09,1, 11.9,1,1, 0.480, 10473.028, 439.865, 52871.829 25/03/10,09:04:07,09,09,1, 11.9,1,1, 0.480, 10473.054, 439.852, 52871.860 25/03/10,09:04:07,10,09,1, 11.9,1,1, 0.480, 10473.029, 439.825, 52871.800 25/03/10,09:04:07,11,09,1, 11.9,1,1, 0.480, 10473.051, 439.825, 52871.886 25/03/10,09:04:07,12,09,1, 11.9,1,1, 0.480, 10473.062, 439.822, 52871.818 25/03/10,09:04:07,13,09,1, 11.9,1,1, 0.480, 10473.047, 439.792, 52871.847 25/03/10,09:04:07,14,09,1, 11.9,1,1, 0.480, 10473.082, 439.785, 52871.790 25/03/10,09:04:07,15,09,1, 11.9,1,1, 0.480, 10473.092, 439.764, 52871.740 25/03/10,09:04:07,16,09,1, 11.9,1,1, 0.480, 10473.086, 439.764, 52871.838 25/03/10,09:04:07,17,09,1, 11.9,1,1, 0.480, 10473.069, 439.781, 52871.964 25/03/10,09:04:07,18,09,1, 11.9,1,1, 0.480, 10473.094, 439.769, 52871.793 25/03/10,09:04:07,19,09,1, 11.9,1,1, 0.480, 10473.112, 439.731, 52871.765 25/03/10,09:04:08,00,09,1, 11.9,1,1, 0.483, 10473.112, 439.731, 52871.765 25/03/10,09:04:08,01,09,1, 11.9,1,1, 0.483, 10473.136, 439.744, 52871.835 25/03/10,09:04:08,02,09,1, 11.9,1,1, 0.483, 10473.140, 439.709, 52871.819 25/03/10,09:04:08,03,09,1, 11.9,1,1, 0.483, 10473.173, 439.726, 52871.802 25/03/10,09:04:08,04,09,1, 11.9,1,1, 0.483, 10473.184, 439.721, 52871.819 25/03/10,09:04:08,05,09,1, 11.9,1,1, 0.483, 10473.196, 439.712, 52871.804 25/03/10,09:04:08,06,09,1, 11.9,1,1, 0.483, 10473.184, 439.669, 52871.758 25/03/10,09:04:08,07,09,1, 11.9,1,1, 0.483, 10473.187, 439.666, 52871.752 25/03/10,09:04:08,08,09,1, 11.9,1,1, 0.483, 10473.208, 439.662, 52871.752 25/03/10,09:04:08,09,09,1, 11.9,1,1, 0.483, 10473.238, 439.657, 52871.780 25/03/10,09:04:08,10,09,1, 11.9,1,1, 0.483, 10473.242, 439.623, 52871.806 25/03/10,09:04:08,11,09,1, 11.9,1,1, 0.483, 10473.273, 439.632, 52871.769 25/03/10,09:04:08,12,09,1, 11.9,1,1, 0.483, 10473.275, 439.632, 52871.696 25/03/10,09:04:08,13,09,1, 11.9,1,1, 0.483, 10473.261, 439.623, 52871.759 25/03/10,09:04:08,14,09,1, 11.9,1,1, 0.483, 10473.296, 439.596, 52871.728 25/03/10,09:04:08,15,09,1, 11.9,1,1, 0.483, 10473.299, 439.592, 52871.755 25/03/10,09:04:08,16,09,1, 11.9,1,1, 0.483, 10473.323, 439.595, 52871.721 25/03/10,09:04:08,17,09,1, 11.9,1,1, 0.483, 10473.302, 439.577, 52871.695 25/03/10,09:04:08,18,09,1, 11.9,1,1, 0.483, 10473.333, 439.585, 52871.674 25/03/10,09:04:08,19,09,1, 11.9,1,1, 0.483, 10473.335, 439.555, 52871.744 25/03/10,09:04:09,00,09,1, 11.9,1,1, 0.481, 10473.329, 439.555, 52871.744 25/03/10,09:04:09,01,09,1, 11.9,1,1, 0.481, 10473.353, 439.555, 52871.795 25/03/10,09:04:09,02,09,1, 11.9,1,1, 0.481, 10473.354, 439.527, 52871.713 25/03/10,09:04:09,03,09,1, 11.9,1,1, 0.481, 10473.362, 439.527, 52871.683 25/03/10,09:04:09,04,09,1, 11.9,1,1, 0.481, 10473.400, 439.538, 52871.803 25/03/10,09:04:09,05,09,1, 11.9,1,1, 0.481, 10473.385, 439.512, 52871.640 25/03/10,09:04:09,06,09,1, 11.9,1,1, 0.481, 10473.418, 439.508, 52871.718 25/03/10,09:04:09,07,09,1, 11.9,1,1, 0.481, 10473.415, 439.485, 52871.694 25/03/10,09:04:09,08,09,1, 11.9,1,1, 0.481, 10473.423, 439.513, 52871.687 25/03/10,09:04:09,09,09,1, 11.9,1,1, 0.481, 10473.432, 439.506, 52871.812 25/03/10,09:04:09,10,09,1, 11.9,1,1, 0.481, 10473.452, 439.490, 52871.748 25/03/10,09:04:09,11,09,1, 11.9,1,1, 0.481, 10473.421, 439.510, 52871.689 25/03/10,09:04:09,12,09,1, 11.9,1,1, 0.481, 10473.450, 439.488, 52871.757 25/03/10,09:04:09,13,09,1, 11.9,1,1, 0.481, 10473.477, 439.495, 52871.703 25/03/10,09:04:09,14,09,1, 11.9,1,1, 0.481, 10473.461, 439.485, 52871.673 25/03/10,09:04:09,15,09,1, 11.9,1,1, 0.481, 10473.476, 439.472, 52871.647 25/03/10,09:04:09,16,09,1, 11.9,1,1, 0.481, 10473.508, 439.465, 52871.709 25/03/10,09:04:09,17,09,1, 11.9,1,1, 0.481, 10473.498, 439.454, 52871.735 25/03/10,09:04:09,18,09,1, 11.9,1,1, 0.481, 10473.502, 439.455, 52871.726 25/03/10,09:04:09,19,09,1, 11.9,1,1, 0.481, 10473.488, 439.466, 52871.691 25/03/10,09:04:10,00,09,1, 11.8,1,1, 0.480, 10473.487, 439.466, 52871.691 25/03/10,09:04:10,01,09,1, 11.8,1,1, 0.480, 10473.514, 439.430, 52871.746 25/03/10,09:04:10,02,09,1, 11.8,1,1, 0.480, 10473.531, 439.460, 52871.739 25/03/10,09:04:10,03,09,1, 11.8,1,1, 0.480, 10473.527, 439.433, 52871.718 25/03/10,09:04:10,04,09,1, 11.8,1,1, 0.480, 10473.514, 439.425, 52871.678 25/03/10,09:04:10,05,09,1, 11.8,1,1, 0.480, 10473.568, 439.429, 52871.741 25/03/10,09:04:10,06,09,1, 11.8,1,1, 0.480, 10473.587, 439.423, 52871.666 25/03/10,09:04:10,07,09,1, 11.8,1,1, 0.480, 10473.560, 439.395, 52871.635 25/03/10,09:04:10,08,09,1, 11.8,1,1, 0.480, 10473.617, 439.394, 52871.681 25/03/10,09:04:10,09,09,1, 11.8,1,1, 0.480, 10473.605, 439.410, 52871.694 25/03/10,09:04:10,10,09,1, 11.8,1,1, 0.480, 10473.602, 439.391, 52871.650 25/03/10,09:04:10,11,09,1, 11.8,1,1, 0.480, 10473.645, 439.386, 52871.657 25/03/10,09:04:10,12,09,1, 11.8,1,1, 0.480, 10473.632, 439.373, 52871.678 25/03/10,09:04:10,13,09,1, 11.8,1,1, 0.480, 10473.650, 439.376, 52871.698 25/03/10,09:04:10,14,09,1, 11.8,1,1, 0.480, 10473.656, 439.345, 52871.679 25/03/10,09:04:10,15,09,1, 11.8,1,1, 0.480, 10473.668, 439.377, 52871.745 25/03/10,09:04:10,16,09,1, 11.8,1,1, 0.480, 10473.682, 439.366, 52871.715 25/03/10,09:04:10,17,09,1, 11.8,1,1, 0.480, 10473.675, 439.371, 52871.755 25/03/10,09:04:10,18,09,1, 11.8,1,1, 0.480, 10473.663, 439.366, 52871.723 25/03/10,09:04:10,19,09,1, 11.8,1,1, 0.480, 10473.713, 439.338, 52871.690 25/03/10,09:04:11,00,09,1, 11.9,1,1, 0.485, 10473.713, 439.338, 52871.690 25/03/10,09:04:11,01,09,1, 11.9,1,1, 0.485, 10473.695, 439.333, 52871.703 25/03/10,09:04:11,02,09,1, 11.9,1,1, 0.485, 10473.728, 439.325, 52871.630 25/03/10,09:04:11,03,09,1, 11.9,1,1, 0.485, 10473.723, 439.339, 52871.703 25/03/10,09:04:11,04,09,1, 11.9,1,1, 0.485, 10473.729, 439.323, 52871.585 25/03/10,09:04:11,05,09,1, 11.9,1,1, 0.485, 10473.742, 439.343, 52871.681 25/03/10,09:04:11,06,09,1, 11.9,1,1, 0.485, 10473.759, 439.330, 52871.612 25/03/10,09:04:11,07,09,1, 11.9,1,1, 0.485, 10473.762, 439.307, 52871.635 25/03/10,09:04:11,08,09,1, 11.9,1,1, 0.485, 10473.760, 439.326, 52871.732 25/03/10,09:04:11,09,09,1, 11.9,1,1, 0.485, 10473.759, 439.317, 52871.652 25/03/10,09:04:11,10,09,1, 11.9,1,1, 0.485, 10473.783, 439.306, 52871.718 25/03/10,09:04:11,11,09,1, 11.9,1,1, 0.485, 10473.777, 439.318, 52871.708 25/03/10,09:04:11,12,09,1, 11.9,1,1, 0.485, 10473.789, 439.291, 52871.672 25/03/10,09:04:11,13,09,1, 11.9,1,1, 0.485, 10473.798, 439.311, 52871.711 25/03/10,09:04:11,14,09,1, 11.9,1,1, 0.485, 10473.775, 439.293, 52871.619 25/03/10,09:04:11,15,09,1, 11.9,1,1, 0.485, 10473.786, 439.310, 52871.715 25/03/10,09:04:11,16,09,1, 11.9,1,1, 0.485, 10473.827, 439.269, 52871.692 25/03/10,09:04:11,17,09,1, 11.9,1,1, 0.485, 10473.817, 439.287, 52871.720 25/03/10,09:04:11,18,09,1, 11.9,1,1, 0.485, 10473.833, 439.293, 52871.673 25/03/10,09:04:11,19,09,1, 11.9,1,1, 0.485, 10473.867, 439.275, 52871.465 25/03/10,09:04:12,00,09,1, 11.9,1,1, 0.480, 10473.863, 439.275, 52871.465 25/03/10,09:04:12,01,09,1, 11.9,1,1, 0.480, 10473.853, 439.321, 52871.751 25/03/10,09:04:12,02,09,1, 11.9,1,1, 0.480, 10473.846, 439.306, 52871.737 25/03/10,09:04:12,03,09,1, 11.9,1,1, 0.480, 10473.871, 439.294, 52871.751 25/03/10,09:04:12,04,09,1, 11.9,1,1, 0.480, 10473.837, 439.300, 52871.725 25/03/10,09:04:12,05,09,1, 11.9,1,1, 0.480, 10473.885, 439.327, 52871.745 25/03/10,09:04:12,06,09,1, 11.9,1,1, 0.480, 10473.895, 439.299, 52871.665 25/03/10,09:04:12,07,09,1, 11.9,1,1, 0.480, 10473.916, 439.279, 52871.675 25/03/10,09:04:12,08,09,1, 11.9,1,1, 0.480, 10473.853, 439.312, 52871.791 25/03/10,09:04:12,09,09,1, 11.9,1,1, 0.480, 10473.887, 439.294, 52871.693 25/03/10,09:04:12,10,09,1, 11.9,1,1, 0.480, 10473.908, 439.310, 52871.753 25/03/10,09:04:12,11,09,1, 11.9,1,1, 0.480, 10473.921, 439.285, 52871.720 25/03/10,09:04:12,12,09,1, 11.9,1,1, 0.480, 10473.926, 439.299, 52871.670 25/03/10,09:04:12,13,09,1, 11.9,1,1, 0.480, 10473.919, 439.307, 52871.660 25/03/10,09:04:12,14,09,1, 11.9,1,1, 0.480, 10473.943, 439.308, 52871.741 25/03/10,09:04:12,15,09,1, 11.9,1,1, 0.480, 10473.926, 439.299, 52871.670 25/03/10,09:04:12,16,09,1, 11.9,1,1, 0.480, 10473.935, 439.317, 52871.696 25/03/10,09:04:12,17,09,1, 11.9,1,1, 0.480, 10473.946, 439.318, 52871.791 25/03/10,09:04:12,18,09,1, 11.9,1,1, 0.480, 10473.942, 439.307, 52871.697 25/03/10,09:04:12,19,09,1, 11.9,1,1, 0.480, 10473.951, 439.303, 52871.646 25/03/10,09:04:13,00,09,1, 11.9,1,1, 0.483, 10473.946, 439.303, 52871.646 25/03/10,09:04:13,01,09,1, 11.9,1,1, 0.483, 10473.962, 439.329, 52871.748 25/03/10,09:04:13,02,09,1, 11.9,1,1, 0.483, 10473.968, 439.301, 52871.761 25/03/10,09:04:13,03,09,1, 11.9,1,1, 0.483, 10473.969, 439.337, 52871.767 25/03/10,09:04:13,04,09,1, 11.9,1,1, 0.483, 10474.005, 439.309, 52871.738 25/03/10,09:04:13,05,09,1, 11.9,1,1, 0.483, 10474.007, 439.315, 52871.743 25/03/10,09:04:13,06,09,1, 11.9,1,1, 0.483, 10474.006, 439.306, 52871.735 25/03/10,09:04:13,07,09,1, 11.9,1,1, 0.483, 10474.035, 439.312, 52871.762 25/03/10,09:04:13,08,09,1, 11.9,1,1, 0.483, 10474.007, 439.325, 52871.778 25/03/10,09:04:13,09,09,1, 11.9,1,1, 0.483, 10473.998, 439.323, 52871.759 25/03/10,09:04:13,10,09,1, 11.9,1,1, 0.483, 10474.030, 439.349, 52871.765 25/03/10,09:04:13,11,09,1, 11.9,1,1, 0.483, 10474.041, 439.342, 52871.782 25/03/10,09:04:13,12,09,1, 11.9,1,1, 0.483, 10474.048, 439.334, 52871.715 25/03/10,09:04:13,13,09,1, 11.9,1,1, 0.483, 10474.045, 439.345, 52871.681 25/03/10,09:04:13,14,09,1, 11.9,1,1, 0.483, 10474.030, 439.347, 52871.750 25/03/10,09:04:13,15,09,1, 11.9,1,1, 0.483, 10474.050, 439.346, 52871.723 25/03/10,09:04:13,16,09,1, 11.9,1,1, 0.483, 10474.067, 439.335, 52871.669 25/03/10,09:04:13,17,09,1, 11.9,1,1, 0.483, 10474.081, 439.371, 52871.749 25/03/10,09:04:13,18,09,1, 11.9,1,1, 0.483, 10474.080, 439.366, 52871.717 25/03/10,09:04:13,19,09,1, 11.9,1,1, 0.483, 10474.097, 439.351, 52871.749 25/03/10,09:04:14,00,09,1, 11.9,1,1, 0.483, 10474.097, 439.351, 52871.749 25/03/10,09:04:14,01,09,1, 11.9,1,1, 0.483, 10474.073, 439.380, 52871.767 25/03/10,09:04:14,02,09,1, 11.9,1,1, 0.483, 10474.126, 439.380, 52871.738 25/03/10,09:04:14,03,09,1, 11.9,1,1, 0.483, 10474.087, 439.358, 52871.756 25/03/10,09:04:14,04,09,1, 11.9,1,1, 0.483, 10474.089, 439.380, 52871.759 25/03/10,09:04:14,05,09,1, 11.9,1,1, 0.483, 10474.130, 439.419, 52871.842 25/03/10,09:04:14,06,09,1, 11.9,1,1, 0.483, 10474.118, 439.388, 52871.761 25/03/10,09:04:14,07,09,1, 11.9,1,1, 0.483, 10474.143, 439.385, 52871.753 25/03/10,09:04:14,08,09,1, 11.9,1,1, 0.483, 10474.146, 439.378, 52871.800 25/03/10,09:04:14,09,09,1, 11.9,1,1, 0.483, 10474.117, 439.408, 52871.776 25/03/10,09:04:14,10,09,1, 11.9,1,1, 0.483, 10474.164, 439.419, 52871.814 25/03/10,09:04:14,11,09,1, 11.9,1,1, 0.483, 10474.134, 439.423, 52871.775 25/03/10,09:04:14,12,09,1, 11.9,1,1, 0.483, 10474.124, 439.437, 52871.832 25/03/10,09:04:14,13,09,1, 11.9,1,1, 0.483, 10474.160, 439.426, 52871.817 25/03/10,09:04:14,14,09,1, 11.9,1,1, 0.483, 10474.151, 439.438, 52871.815 25/03/10,09:04:14,15,09,1, 11.9,1,1, 0.483, 10474.161, 439.447, 52871.874 25/03/10,09:04:14,16,09,1, 11.9,1,1, 0.483, 10474.152, 439.433, 52871.891 25/03/10,09:04:14,17,09,1, 11.9,1,1, 0.483, 10474.165, 439.467, 52871.844 25/03/10,09:04:14,18,09,1, 11.9,1,1, 0.483, 10474.155, 439.472, 52871.855 25/03/10,09:04:14,19,09,1, 11.9,1,1, 0.483, 10474.160, 439.468, 52871.821 25/03/10,09:04:15,00,08,1, 11.8,1,1, 0.483, 10474.155, 439.468, 52871.821 25/03/10,09:04:15,01,08,1, 11.8,1,1, 0.483, 10474.192, 439.504, 52871.835 25/03/10,09:04:15,02,08,1, 11.8,1,1, 0.483, 10474.181, 439.478, 52871.834 25/03/10,09:04:15,03,08,1, 11.8,1,1, 0.483, 10474.179, 439.482, 52871.882 25/03/10,09:04:15,04,08,1, 11.8,1,1, 0.483, 10474.187, 439.490, 52871.826 25/03/10,09:04:15,05,08,1, 11.8,1,1, 0.483, 10474.159, 439.488, 52871.817 25/03/10,09:04:15,06,08,1, 11.8,1,1, 0.483, 10474.194, 439.483, 52871.842 25/03/10,09:04:15,07,08,1, 11.8,1,1, 0.483, 10474.203, 439.498, 52871.878 25/03/10,09:04:15,08,08,1, 11.8,1,1, 0.483, 10474.196, 439.507, 52871.884 25/03/10,09:04:15,09,08,1, 11.8,1,1, 0.483, 10474.208, 439.508, 52871.938 25/03/10,09:04:15,10,08,1, 11.8,1,1, 0.483, 10474.208, 439.525, 52871.916 25/03/10,09:04:15,11,08,1, 11.8,1,1, 0.483, 10474.192, 439.528, 52871.931 25/03/10,09:04:15,12,08,1, 11.8,1,1, 0.483, 10474.213, 439.509, 52871.874 25/03/10,09:04:15,13,08,1, 11.8,1,1, 0.483, 10474.198, 439.529, 52871.922 25/03/10,09:04:15,14,08,1, 11.8,1,1, 0.483, 10474.235, 439.539, 52871.825 25/03/10,09:04:15,15,08,1, 11.8,1,1, 0.483, 10474.216, 439.546, 52871.914 25/03/10,09:04:15,16,08,1, 11.8,1,1, 0.483, 10474.208, 439.538, 52871.907 25/03/10,09:04:15,17,08,1, 11.8,1,1, 0.483, 10474.222, 439.520, 52871.816 25/03/10,09:04:15,18,08,1, 11.8,1,1, 0.483, 10474.227, 439.550, 52871.942 25/03/10,09:04:15,19,08,1, 11.8,1,1, 0.483, 10474.226, 439.561, 52871.895 25/03/10,09:04:16,00,09,1, 11.9,1,1, 0.481, 10474.222, 439.561, 52871.895 25/03/10,09:04:16,01,09,1, 11.9,1,1, 0.481, 10474.220, 439.586, 52871.914 25/03/10,09:04:16,02,09,1, 11.9,1,1, 0.481, 10474.197, 439.590, 52871.975 25/03/10,09:04:16,03,09,1, 11.9,1,1, 0.481, 10474.228, 439.575, 52871.956 25/03/10,09:04:16,04,09,1, 11.9,1,1, 0.481, 10474.215, 439.615, 52871.951 25/03/10,09:04:16,05,09,1, 11.9,1,1, 0.481, 10474.214, 439.589, 52871.965 25/03/10,09:04:16,06,09,1, 11.9,1,1, 0.481, 10474.241, 439.589, 52871.925 25/03/10,09:04:16,07,09,1, 11.9,1,1, 0.481, 10474.230, 439.589, 52871.894 25/03/10,09:04:16,08,09,1, 11.9,1,1, 0.481, 10474.235, 439.594, 52871.885 25/03/10,09:04:16,09,09,1, 11.9,1,1, 0.481, 10474.218, 439.610, 52871.960 25/03/10,09:04:16,10,09,1, 11.9,1,1, 0.481, 10474.223, 439.604, 52871.932 25/03/10,09:04:16,11,09,1, 11.9,1,1, 0.481, 10474.234, 439.624, 52871.872 25/03/10,09:04:16,12,09,1, 11.9,1,1, 0.481, 10474.223, 439.625, 52871.904 25/03/10,09:04:16,13,09,1, 11.9,1,1, 0.481, 10474.219, 439.646, 52871.896 25/03/10,09:04:16,14,09,1, 11.9,1,1, 0.481, 10474.220, 439.631, 52871.885 25/03/10,09:04:16,15,09,1, 11.9,1,1, 0.481, 10474.215, 439.643, 52871.898 25/03/10,09:04:16,16,09,1, 11.9,1,1, 0.481, 10474.242, 439.657, 52871.930 25/03/10,09:04:16,17,09,1, 11.9,1,1, 0.481, 10474.221, 439.664, 52871.922 25/03/10,09:04:16,18,09,1, 11.9,1,1, 0.481, 10474.222, 439.646, 52871.958 25/03/10,09:04:16,19,09,1, 11.9,1,1, 0.481, 10474.211, 439.677, 52871.910 25/03/10,09:04:17,00,08,1, 11.9,1,1, 0.484, 10474.205, 439.677, 52871.910 25/03/10,09:04:17,01,08,1, 11.9,1,1, 0.484, 10474.223, 439.673, 52871.916 25/03/10,09:04:17,02,08,1, 11.9,1,1, 0.484, 10474.216, 439.706, 52871.964 25/03/10,09:04:17,03,08,1, 11.9,1,1, 0.484, 10474.228, 439.703, 52871.933 25/03/10,09:04:17,04,08,1, 11.9,1,1, 0.484, 10474.205, 439.728, 52871.963 25/03/10,09:04:17,05,08,1, 11.9,1,1, 0.484, 10474.204, 439.734, 52871.947 25/03/10,09:04:17,06,08,1, 11.9,1,1, 0.484, 10474.196, 439.745, 52871.977 25/03/10,09:04:17,07,08,1, 11.9,1,1, 0.484, 10474.211, 439.760, 52871.943 25/03/10,09:04:17,08,08,1, 11.9,1,1, 0.484, 10474.187, 439.756, 52871.980 25/03/10,09:04:17,09,08,1, 11.9,1,1, 0.484, 10474.200, 439.770, 52871.943 25/03/10,09:04:17,10,08,1, 11.9,1,1, 0.484, 10474.178, 439.780, 52871.984 25/03/10,09:04:17,11,08,1, 11.9,1,1, 0.484, 10474.182, 439.793, 52871.974 25/03/10,09:04:17,12,08,1, 11.9,1,1, 0.484, 10474.211, 439.780, 52871.937 25/03/10,09:04:17,13,08,1, 11.9,1,1, 0.484, 10474.190, 439.806, 52871.907 25/03/10,09:04:17,14,08,1, 11.9,1,1, 0.484, 10474.151, 439.811, 52871.920 25/03/10,09:04:17,15,08,1, 11.9,1,1, 0.484, 10474.163, 439.826, 52871.944 25/03/10,09:04:17,16,08,1, 11.9,1,1, 0.484, 10474.178, 439.853, 52872.002 25/03/10,09:04:17,17,08,1, 11.9,1,1, 0.484, 10474.173, 439.833, 52872.040 25/03/10,09:04:17,18,08,1, 11.9,1,1, 0.484, 10474.149, 439.857, 52872.020 25/03/10,09:04:17,19,08,1, 11.9,1,1, 0.484, 10474.139, 439.854, 52872.008 25/03/10,09:04:18,00,08,1, 11.9,1,1, 0.480, 10474.138, 439.854, 52872.008 25/03/10,09:04:18,01,08,1, 11.9,1,1, 0.480, 10474.146, 439.876, 52871.992 25/03/10,09:04:18,02,08,1, 11.9,1,1, 0.480, 10474.117, 439.875, 52871.978 25/03/10,09:04:18,03,08,1, 11.9,1,1, 0.480, 10474.143, 439.880, 52872.071 25/03/10,09:04:18,04,08,1, 11.9,1,1, 0.480, 10474.118, 439.882, 52872.043 25/03/10,09:04:18,05,08,1, 11.9,1,1, 0.480, 10474.128, 439.903, 52872.048 25/03/10,09:04:18,06,08,1, 11.9,1,1, 0.480, 10474.155, 439.893, 52871.951 25/03/10,09:04:18,07,08,1, 11.9,1,1, 0.480, 10474.121, 439.928, 52872.018 25/03/10,09:04:18,08,08,1, 11.9,1,1, 0.480, 10474.117, 439.934, 52871.992 25/03/10,09:04:18,09,08,1, 11.9,1,1, 0.480, 10474.114, 439.918, 52872.042 25/03/10,09:04:18,10,08,1, 11.9,1,1, 0.480, 10474.122, 439.955, 52872.040 25/03/10,09:04:18,11,08,1, 11.9,1,1, 0.480, 10474.105, 439.971, 52872.013 25/03/10,09:04:18,12,08,1, 11.9,1,1, 0.480, 10474.092, 439.966, 52872.010 25/03/10,09:04:18,13,08,1, 11.9,1,1, 0.480, 10474.071, 439.958, 52872.018 25/03/10,09:04:18,14,08,1, 11.9,1,1, 0.480, 10474.057, 439.985, 52872.045 25/03/10,09:04:18,15,08,1, 11.9,1,1, 0.480, 10474.056, 440.009, 52872.079 25/03/10,09:04:18,16,08,1, 11.9,1,1, 0.480, 10474.081, 440.003, 52872.115 25/03/10,09:04:18,17,08,1, 11.9,1,1, 0.480, 10474.077, 440.005, 52872.099 25/03/10,09:04:18,18,08,1, 11.9,1,1, 0.480, 10474.062, 440.026, 52872.015 25/03/10,09:04:18,19,08,1, 11.9,1,1, 0.480, 10474.047, 440.026, 52871.981 25/03/10,09:04:19,00,08,1, 11.9,1,1, 0.485, 10474.046, 440.026, 52871.981 25/03/10,09:04:19,01,08,1, 11.9,1,1, 0.485, 10474.056, 440.092, 52872.112 25/03/10,09:04:19,02,08,1, 11.9,1,1, 0.485, 10474.062, 440.070, 52872.033 25/03/10,09:04:19,03,08,1, 11.9,1,1, 0.485, 10474.030, 440.095, 52872.087 25/03/10,09:04:19,04,08,1, 11.9,1,1, 0.485, 10473.995, 440.084, 52872.099 25/03/10,09:04:19,05,08,1, 11.9,1,1, 0.485, 10473.993, 440.128, 52872.099 25/03/10,09:04:19,06,08,1, 11.9,1,1, 0.485, 10473.998, 440.151, 52872.147 25/03/10,09:04:19,07,08,1, 11.9,1,1, 0.485, 10473.984, 440.134, 52872.094 25/03/10,09:04:19,08,08,1, 11.9,1,1, 0.485, 10473.991, 440.163, 52872.101 25/03/10,09:04:19,09,08,1, 11.9,1,1, 0.485, 10473.981, 440.153, 52872.072 25/03/10,09:04:19,10,08,1, 11.9,1,1, 0.485, 10473.987, 440.173, 52872.143 25/03/10,09:04:19,11,08,1, 11.9,1,1, 0.485, 10473.957, 440.219, 52872.109 25/03/10,09:04:19,12,08,1, 11.9,1,1, 0.485, 10473.980, 440.219, 52872.078 25/03/10,09:04:19,13,08,1, 11.9,1,1, 0.485, 10473.935, 440.205, 52872.037 25/03/10,09:04:19,14,08,1, 11.9,1,1, 0.485, 10473.931, 440.220, 52872.073 25/03/10,09:04:19,15,08,1, 11.9,1,1, 0.485, 10473.918, 440.215, 52872.083 25/03/10,09:04:19,16,08,1, 11.9,1,1, 0.485, 10473.946, 440.275, 52872.173 25/03/10,09:04:19,17,08,1, 11.9,1,1, 0.485, 10473.895, 440.281, 52872.117 25/03/10,09:04:19,18,08,1, 11.9,1,1, 0.485, 10473.897, 440.268, 52872.058 25/03/10,09:04:19,19,08,1, 11.9,1,1, 0.485, 10473.888, 440.297, 52872.139 25/03/10,09:04:20,00,09,1, 12.0,1,1, 0.485, 10473.888, 440.297, 52872.139 25/03/10,09:04:20,01,09,1, 12.0,1,1, 0.485, 10473.895, 440.326, 52872.072 25/03/10,09:04:20,02,09,1, 12.0,1,1, 0.485, 10473.848, 440.346, 52872.115 25/03/10,09:04:20,03,09,1, 12.0,1,1, 0.485, 10473.833, 440.333, 52872.124 25/03/10,09:04:20,04,09,1, 12.0,1,1, 0.485, 10473.851, 440.371, 52872.127 25/03/10,09:04:20,05,09,1, 12.0,1,1, 0.485, 10473.865, 440.325, 52872.151 25/03/10,09:04:20,06,09,1, 12.0,1,1, 0.485, 10473.835, 440.393, 52872.143 25/03/10,09:04:20,07,09,1, 12.0,1,1, 0.485, 10473.821, 440.378, 52872.122 25/03/10,09:04:20,08,09,1, 12.0,1,1, 0.485, 10473.813, 440.412, 52872.120 25/03/10,09:04:20,09,09,1, 12.0,1,1, 0.485, 10473.802, 440.418, 52872.117 25/03/10,09:04:20,10,09,1, 12.0,1,1, 0.485, 10473.778, 440.405, 52872.106 25/03/10,09:04:20,11,09,1, 12.0,1,1, 0.485, 10473.786, 440.440, 52872.127 25/03/10,09:04:20,12,09,1, 12.0,1,1, 0.485, 10473.764, 440.437, 52872.123 25/03/10,09:04:20,13,09,1, 12.0,1,1, 0.485, 10473.770, 440.462, 52872.173 25/03/10,09:04:20,14,09,1, 12.0,1,1, 0.485, 10473.739, 440.476, 52872.203 25/03/10,09:04:20,15,09,1, 12.0,1,1, 0.485, 10473.734, 440.471, 52872.169 25/03/10,09:04:20,16,09,1, 12.0,1,1, 0.485, 10473.728, 440.519, 52872.202 25/03/10,09:04:20,17,09,1, 12.0,1,1, 0.485, 10473.688, 440.542, 52872.206 25/03/10,09:04:20,18,09,1, 12.0,1,1, 0.485, 10473.692, 440.536, 52872.161 25/03/10,09:04:20,19,09,1, 12.0,1,1, 0.485, 10473.676, 440.521, 52872.154 25/03/10,09:04:21,00,09,1, 12.0,1,1, 0.481, 10473.671, 440.521, 52872.154 25/03/10,09:04:21,01,09,1, 12.0,1,1, 0.481, 10473.670, 440.554, 52872.068 25/03/10,09:04:21,02,09,1, 12.0,1,1, 0.481, 10473.648, 440.555, 52872.099 25/03/10,09:04:21,03,09,1, 12.0,1,1, 0.481, 10473.615, 440.583, 52872.188 25/03/10,09:04:21,04,09,1, 12.0,1,1, 0.481, 10473.628, 440.600, 52872.225 25/03/10,09:04:21,05,09,1, 12.0,1,1, 0.481, 10473.592, 440.609, 52872.138 25/03/10,09:04:21,06,09,1, 12.0,1,1, 0.481, 10473.595, 440.613, 52872.119 25/03/10,09:04:21,07,09,1, 12.0,1,1, 0.481, 10473.557, 440.657, 52872.389 25/03/10,09:04:21,08,09,1, 12.0,1,1, 0.481, 10473.598, 440.632, 52872.189 25/03/10,09:04:21,09,09,1, 12.0,1,1, 0.481, 10473.558, 440.668, 52872.090 25/03/10,09:04:21,10,09,1, 12.0,1,1, 0.481, 10473.556, 440.666, 52872.122 25/03/10,09:04:21,11,09,1, 12.0,1,1, 0.481, 10473.523, 440.699, 52872.165 25/03/10,09:04:21,12,09,1, 12.0,1,1, 0.481, 10473.490, 440.707, 52872.125 25/03/10,09:04:21,13,09,1, 12.0,1,1, 0.481, 10473.510, 440.711, 52872.061 25/03/10,09:04:21,14,09,1, 12.0,1,1, 0.481, 10473.487, 440.741, 52872.138 25/03/10,09:04:21,15,09,1, 12.0,1,1, 0.481, 10473.463, 440.743, 52872.149 25/03/10,09:04:21,16,09,1, 12.0,1,1, 0.481, 10473.443, 440.776, 52872.162 25/03/10,09:04:21,17,09,1, 12.0,1,1, 0.481, 10473.432, 440.794, 52872.189 25/03/10,09:04:21,18,09,1, 12.0,1,1, 0.481, 10473.414, 440.782, 52872.118 25/03/10,09:04:21,19,09,1, 12.0,1,1, 0.481, 10473.384, 440.786, 52872.114 25/03/10,09:04:22,00,09,1, 12.0,1,1, 0.481, 10473.379, 440.786, 52872.114 25/03/10,09:04:22,01,09,1, 12.0,1,1, 0.481, 10473.376, 440.827, 52872.129 25/03/10,09:04:22,02,09,1, 12.0,1,1, 0.481, 10473.377, 440.819, 52872.143 25/03/10,09:04:22,03,09,1, 12.0,1,1, 0.481, 10473.340, 440.836, 52872.130 25/03/10,09:04:22,04,09,1, 12.0,1,1, 0.481, 10473.322, 440.854, 52872.103 25/03/10,09:04:22,05,09,1, 12.0,1,1, 0.481, 10473.304, 440.865, 52872.144 25/03/10,09:04:22,06,09,1, 12.0,1,1, 0.481, 10473.296, 440.858, 52872.084 25/03/10,09:04:22,07,09,1, 12.0,1,1, 0.481, 10473.295, 440.898, 52872.107 25/03/10,09:04:22,08,09,1, 12.0,1,1, 0.481, 10473.261, 440.912, 52872.108 25/03/10,09:04:22,09,09,1, 12.0,1,1, 0.481, 10473.285, 440.935, 52872.144 25/03/10,09:04:22,10,09,1, 12.0,1,1, 0.481, 10473.265, 440.957, 52872.174 25/03/10,09:04:22,11,09,1, 12.0,1,1, 0.481, 10473.232, 440.952, 52872.197 25/03/10,09:04:22,12,09,1, 12.0,1,1, 0.481, 10473.217, 440.965, 52872.114 25/03/10,09:04:22,13,09,1, 12.0,1,1, 0.481, 10473.202, 440.979, 52872.171 25/03/10,09:04:22,14,09,1, 12.0,1,1, 0.481, 10473.194, 440.978, 52872.118 25/03/10,09:04:22,15,09,1, 12.0,1,1, 0.481, 10473.183, 440.991, 52872.171 25/03/10,09:04:22,16,09,1, 12.0,1,1, 0.481, 10473.167, 441.023, 52872.119 25/03/10,09:04:22,17,09,1, 12.0,1,1, 0.481, 10473.162, 441.012, 52872.201 25/03/10,09:04:22,18,09,1, 12.0,1,1, 0.481, 10473.136, 441.029, 52872.098 25/03/10,09:04:22,19,09,1, 12.0,1,1, 0.481, 10473.124, 441.027, 52872.109 25/03/10,09:04:23,00,09,1, 11.9,1,1, 0.484, 10473.120, 441.027, 52872.109 25/03/10,09:04:23,01,09,1, 11.9,1,1, 0.484, 10473.100, 441.042, 52872.125 25/03/10,09:04:23,02,09,1, 11.9,1,1, 0.484, 10473.086, 441.045, 52872.205 25/03/10,09:04:23,03,09,1, 11.9,1,1, 0.484, 10473.097, 441.066, 52872.176 25/03/10,09:04:23,04,09,1, 11.9,1,1, 0.484, 10473.070, 441.081, 52872.125 25/03/10,09:04:23,05,09,1, 11.9,1,1, 0.484, 10473.034, 441.088, 52872.157 25/03/10,09:04:23,06,09,1, 11.9,1,1, 0.484, 10473.044, 441.103, 52872.173 25/03/10,09:04:23,07,09,1, 11.9,1,1, 0.484, 10473.054, 441.113, 52872.158 25/03/10,09:04:23,08,09,1, 11.9,1,1, 0.484, 10473.021, 441.114, 52872.173 25/03/10,09:04:23,09,09,1, 11.9,1,1, 0.484, 10472.990, 441.102, 52872.163 25/03/10,09:04:23,10,09,1, 11.9,1,1, 0.484, 10472.984, 441.126, 52872.101 25/03/10,09:04:23,11,09,1, 11.9,1,1, 0.484, 10472.984, 441.153, 52872.136 25/03/10,09:04:23,12,09,1, 11.9,1,1, 0.484, 10472.999, 441.127, 52872.077 25/03/10,09:04:23,13,09,1, 11.9,1,1, 0.484, 10472.987, 441.146, 52872.093 25/03/10,09:04:23,14,09,1, 11.9,1,1, 0.484, 10472.957, 441.166, 52872.136 25/03/10,09:04:23,15,09,1, 11.9,1,1, 0.484, 10472.943, 441.163, 52872.219 25/03/10,09:04:23,16,09,1, 11.9,1,1, 0.484, 10472.939, 441.193, 52872.139 25/03/10,09:04:23,17,09,1, 11.9,1,1, 0.484, 10472.906, 441.218, 52872.154 25/03/10,09:04:23,18,09,1, 11.9,1,1, 0.484, 10472.920, 441.191, 52872.143 25/03/10,09:04:23,19,09,1, 11.9,1,1, 0.484, 10472.873, 441.236, 52872.095 25/03/10,09:04:24,00,08,1, 11.9,1,1, 0.483, 10472.870, 441.236, 52872.095 25/03/10,09:04:24,01,08,1, 11.9,1,1, 0.483, 10472.865, 441.235, 52872.204 25/03/10,09:04:24,02,08,1, 11.9,1,1, 0.483, 10472.837, 441.259, 52872.142 25/03/10,09:04:24,03,08,1, 11.9,1,1, 0.483, 10472.839, 441.276, 52872.174 25/03/10,09:04:24,04,08,1, 11.9,1,1, 0.483, 10472.814, 441.296, 52872.175 25/03/10,09:04:24,05,08,1, 11.9,1,1, 0.483, 10472.793, 441.304, 52872.106 25/03/10,09:04:24,06,08,1, 11.9,1,1, 0.483, 10472.783, 441.318, 52872.078 25/03/10,09:04:24,07,08,1, 11.9,1,1, 0.483, 10472.747, 441.339, 52872.098 25/03/10,09:04:24,08,08,1, 11.9,1,1, 0.483, 10472.759, 441.342, 52872.204 25/03/10,09:04:24,09,08,1, 11.9,1,1, 0.483, 10472.720, 441.342, 52872.164 25/03/10,09:04:24,10,08,1, 11.9,1,1, 0.483, 10472.698, 441.351, 52872.181 25/03/10,09:04:24,11,08,1, 11.9,1,1, 0.483, 10472.705, 441.397, 52872.145 25/03/10,09:04:24,12,08,1, 11.9,1,1, 0.483, 10472.686, 441.395, 52872.171 25/03/10,09:04:24,13,08,1, 11.9,1,1, 0.483, 10472.659, 441.398, 52872.115 25/03/10,09:04:24,14,08,1, 11.9,1,1, 0.483, 10472.660, 441.422, 52872.084 25/03/10,09:04:24,15,08,1, 11.9,1,1, 0.483, 10472.613, 441.429, 52872.073 25/03/10,09:04:24,16,08,1, 11.9,1,1, 0.483, 10472.624, 441.452, 52872.114 25/03/10,09:04:24,17,08,1, 11.9,1,1, 0.483, 10472.602, 441.450, 52872.101 25/03/10,09:04:24,18,08,1, 11.9,1,1, 0.483, 10472.586, 441.466, 52872.121 25/03/10,09:04:24,19,08,1, 11.9,1,1, 0.483, 10472.581, 441.490, 52872.071 25/03/10,09:04:25,00,09,1, 11.9,1,1, 0.481, 10472.578, 441.490, 52872.071 25/03/10,09:04:25,01,09,1, 11.9,1,1, 0.481, 10472.548, 441.506, 52872.068 25/03/10,09:04:25,02,09,1, 11.9,1,1, 0.481, 10472.517, 441.477, 52872.062 25/03/10,09:04:25,03,09,1, 11.9,1,1, 0.481, 10472.527, 441.510, 52872.101 25/03/10,09:04:25,04,09,1, 11.9,1,1, 0.481, 10472.500, 441.513, 52872.040 25/03/10,09:04:25,05,09,1, 11.9,1,1, 0.481, 10472.485, 441.535, 52872.118 25/03/10,09:04:25,06,09,1, 11.9,1,1, 0.481, 10472.476, 441.541, 52872.050 25/03/10,09:04:25,07,09,1, 11.9,1,1, 0.481, 10472.471, 441.550, 52872.035 25/03/10,09:04:25,08,09,1, 11.9,1,1, 0.481, 10472.453, 441.553, 52872.039 25/03/10,09:04:25,09,09,1, 11.9,1,1, 0.481, 10472.440, 441.555, 52872.111 25/03/10,09:04:25,10,09,1, 11.9,1,1, 0.481, 10472.438, 441.554, 52872.025 25/03/10,09:04:25,11,09,1, 11.9,1,1, 0.481, 10472.431, 441.560, 52872.015 25/03/10,09:04:25,12,09,1, 11.9,1,1, 0.481, 10472.407, 441.562, 52872.021 25/03/10,09:04:25,13,09,1, 11.9,1,1, 0.481, 10472.402, 441.572, 52871.973 25/03/10,09:04:25,14,09,1, 11.9,1,1, 0.481, 10472.348, 441.592, 52872.030 25/03/10,09:04:25,15,09,1, 11.9,1,1, 0.481, 10472.367, 441.560, 52871.923 25/03/10,09:04:25,16,09,1, 11.9,1,1, 0.481, 10472.369, 441.584, 52872.064 25/03/10,09:04:25,17,09,1, 11.9,1,1, 0.481, 10472.328, 441.568, 52872.055 25/03/10,09:04:25,18,09,1, 11.9,1,1, 0.481, 10472.325, 441.595, 52871.886 25/03/10,09:04:25,19,09,1, 11.9,1,1, 0.481, 10472.308, 441.623, 52872.153 25/03/10,09:04:26,00,09,1, 11.9,1,1, 0.484, 10472.302, 441.623, 52872.153 25/03/10,09:04:26,01,09,1, 11.9,1,1, 0.484, 10472.289, 441.621, 52871.978 25/03/10,09:04:26,02,09,1, 11.9,1,1, 0.484, 10472.279, 441.613, 52871.988 25/03/10,09:04:26,03,09,1, 11.9,1,1, 0.484, 10472.251, 441.638, 52871.994 25/03/10,09:04:26,04,09,1, 11.9,1,1, 0.484, 10472.229, 441.669, 52872.049 25/03/10,09:04:26,05,09,1, 11.9,1,1, 0.484, 10472.218, 441.670, 52871.997 25/03/10,09:04:26,06,09,1, 11.9,1,1, 0.484, 10472.225, 441.633, 52871.840 25/03/10,09:04:26,07,09,1, 11.9,1,1, 0.484, 10472.204, 441.673, 52871.951 25/03/10,09:04:26,08,09,1, 11.9,1,1, 0.484, 10472.182, 441.705, 52871.965 25/03/10,09:04:26,09,09,1, 11.9,1,1, 0.484, 10472.161, 441.681, 52872.018 25/03/10,09:04:26,10,09,1, 11.9,1,1, 0.484, 10472.139, 441.720, 52872.036 25/03/10,09:04:26,11,09,1, 11.9,1,1, 0.484, 10472.124, 441.757, 52872.084 25/03/10,09:04:26,12,09,1, 11.9,1,1, 0.484, 10472.105, 441.714, 52871.939 25/03/10,09:04:26,13,09,1, 11.9,1,1, 0.484, 10472.110, 441.739, 52871.932 25/03/10,09:04:26,14,09,1, 11.9,1,1, 0.484, 10472.079, 441.777, 52872.011 25/03/10,09:04:26,15,09,1, 11.9,1,1, 0.484, 10472.067, 441.762, 52871.998 25/03/10,09:04:26,16,09,1, 11.9,1,1, 0.484, 10472.041, 441.802, 52871.955 25/03/10,09:04:26,17,09,1, 11.9,1,1, 0.484, 10472.010, 441.800, 52871.880 25/03/10,09:04:26,18,09,1, 11.9,1,1, 0.484, 10472.005, 441.796, 52871.981 25/03/10,09:04:26,19,09,1, 11.9,1,1, 0.484, 10472.003, 441.820, 52871.925 25/03/10,09:04:27,00,08,1, 11.9,1,1, 0.483, 10472.002, 441.820, 52871.925 25/03/10,09:04:27,01,08,1, 11.9,1,1, 0.483, 10472.003, 441.810, 52871.735 25/03/10,09:04:27,02,08,1, 11.9,1,1, 0.483, 10471.966, 441.875, 52871.957 25/03/10,09:04:27,03,08,1, 11.9,1,1, 0.483, 10471.985, 441.841, 52871.939 25/03/10,09:04:27,04,08,1, 11.9,1,1, 0.483, 10471.926, 441.863, 52871.936 25/03/10,09:04:27,05,08,1, 11.9,1,1, 0.483, 10471.909, 441.887, 52872.211 25/03/10,09:04:27,06,08,1, 11.9,1,1, 0.483, 10471.934, 441.875, 52871.951 25/03/10,09:04:27,07,08,1, 11.9,1,1, 0.483, 10471.908, 441.894, 52871.897 25/03/10,09:04:27,08,08,1, 11.9,1,1, 0.483, 10471.889, 441.908, 52871.918 25/03/10,09:04:27,09,08,1, 11.9,1,1, 0.483, 10471.873, 441.898, 52871.862 25/03/10,09:04:27,10,08,1, 11.9,1,1, 0.483, 10471.874, 441.919, 52871.813 25/03/10,09:04:27,11,08,1, 11.9,1,1, 0.483, 10471.859, 441.929, 52871.824 25/03/10,09:04:27,12,08,1, 11.9,1,1, 0.483, 10471.859, 441.939, 52871.865 25/03/10,09:04:27,13,08,1, 11.9,1,1, 0.483, 10471.850, 441.953, 52871.872 25/03/10,09:04:27,14,08,1, 11.9,1,1, 0.483, 10471.807, 441.937, 52871.827 25/03/10,09:04:27,15,08,1, 11.9,1,1, 0.483, 10471.824, 441.945, 52871.835 25/03/10,09:04:27,16,08,1, 11.9,1,1, 0.483, 10471.808, 441.978, 52871.884 25/03/10,09:04:27,17,08,1, 11.9,1,1, 0.483, 10471.820, 441.977, 52871.905 25/03/10,09:04:27,18,08,1, 11.9,1,1, 0.483, 10471.796, 441.979, 52871.866 25/03/10,09:04:27,19,08,1, 11.9,1,1, 0.483, 10471.810, 441.985, 52871.894 25/03/10,09:04:28,00,08,1, 11.9,1,1, 0.486, 10471.810, 441.985, 52871.894 25/03/10,09:04:28,01,08,1, 11.9,1,1, 0.486, 10471.789, 441.997, 52871.774 25/03/10,09:04:28,02,08,1, 11.9,1,1, 0.486, 10471.817, 442.014, 52871.819 25/03/10,09:04:28,03,08,1, 11.9,1,1, 0.486, 10471.771, 442.016, 52871.851 25/03/10,09:04:28,04,08,1, 11.9,1,1, 0.486, 10471.759, 442.007, 52871.840 25/03/10,09:04:28,05,08,1, 11.9,1,1, 0.486, 10471.754, 442.027, 52871.818 25/03/10,09:04:28,06,08,1, 11.9,1,1, 0.486, 10471.769, 442.005, 52871.768 25/03/10,09:04:28,07,08,1, 11.9,1,1, 0.486, 10471.768, 442.015, 52871.867 25/03/10,09:04:28,08,08,1, 11.9,1,1, 0.486, 10471.757, 442.006, 52871.819 25/03/10,09:04:28,09,08,1, 11.9,1,1, 0.486, 10471.760, 442.039, 52871.849 25/03/10,09:04:28,10,08,1, 11.9,1,1, 0.486, 10471.735, 442.023, 52871.923 25/03/10,09:04:28,11,08,1, 11.9,1,1, 0.486, 10471.752, 442.045, 52871.942 25/03/10,09:04:28,12,08,1, 11.9,1,1, 0.486, 10471.734, 442.030, 52871.944 25/03/10,09:04:28,13,08,1, 11.9,1,1, 0.486, 10471.733, 442.040, 52871.843 25/03/10,09:04:28,14,08,1, 11.9,1,1, 0.486, 10471.731, 442.056, 52871.882 25/03/10,09:04:28,15,08,1, 11.9,1,1, 0.486, 10471.713, 442.058, 52871.844 25/03/10,09:04:28,16,08,1, 11.9,1,1, 0.486, 10471.761, 442.074, 52871.877 25/03/10,09:04:28,17,08,1, 11.9,1,1, 0.486, 10471.718, 442.085, 52871.903 25/03/10,09:04:28,18,08,1, 11.9,1,1, 0.486, 10471.706, 442.047, 52871.855 25/03/10,09:04:28,19,08,1, 11.9,1,1, 0.486, 10471.693, 442.087, 52871.961 25/03/10,09:04:29,00,08,1, 11.8,1,1, 0.484, 10471.685, 442.087, 52871.961 25/03/10,09:04:29,01,08,1, 11.8,1,1, 0.484, 10471.702, 442.097, 52871.961 25/03/10,09:04:29,02,08,1, 11.8,1,1, 0.484, 10471.719, 442.057, 52871.872 25/03/10,09:04:29,03,08,1, 11.8,1,1, 0.484, 10471.725, 442.097, 52871.897 25/03/10,09:04:29,04,08,1, 11.8,1,1, 0.484, 10471.701, 442.075, 52871.948 25/03/10,09:04:29,05,08,1, 11.8,1,1, 0.484, 10471.720, 442.070, 52871.843 25/03/10,09:04:29,06,08,1, 11.8,1,1, 0.484, 10471.705, 442.072, 52871.924 25/03/10,09:04:29,07,08,1, 11.8,1,1, 0.484, 10471.696, 442.101, 52871.914 25/03/10,09:04:29,08,08,1, 11.8,1,1, 0.484, 10471.704, 442.082, 52871.900 25/03/10,09:04:29,09,08,1, 11.8,1,1, 0.484, 10471.678, 442.072, 52871.915 25/03/10,09:04:29,10,08,1, 11.8,1,1, 0.484, 10471.696, 442.083, 52871.907 25/03/10,09:04:29,11,08,1, 11.8,1,1, 0.484, 10471.676, 442.098, 52871.912 25/03/10,09:04:29,12,08,1, 11.8,1,1, 0.484, 10471.694, 442.066, 52871.855 25/03/10,09:04:29,13,08,1, 11.8,1,1, 0.484, 10471.677, 442.092, 52871.937 25/03/10,09:04:29,14,08,1, 11.8,1,1, 0.484, 10471.693, 442.110, 52871.867 25/03/10,09:04:29,15,08,1, 11.8,1,1, 0.484, 10471.678, 442.083, 52871.898 25/03/10,09:04:29,16,08,1, 11.8,1,1, 0.484, 10471.674, 442.092, 52871.979 25/03/10,09:04:29,17,08,1, 11.8,1,1, 0.484, 10471.684, 442.105, 52872.004 25/03/10,09:04:29,18,08,1, 11.8,1,1, 0.484, 10471.676, 442.118, 52871.903 25/03/10,09:04:29,19,08,1, 11.8,1,1, 0.484, 10471.675, 442.091, 52871.910 25/03/10,09:04:30,00,08,1, 11.9,1,1, 0.478, 10471.668, 442.091, 52871.910 25/03/10,09:04:30,01,08,1, 11.9,1,1, 0.478, 10471.663, 442.131, 52871.897 25/03/10,09:04:30,02,08,1, 11.9,1,1, 0.478, 10471.679, 442.095, 52871.874 25/03/10,09:04:30,03,08,1, 11.9,1,1, 0.478, 10471.681, 442.116, 52871.895 25/03/10,09:04:30,04,08,1, 11.9,1,1, 0.478, 10471.681, 442.109, 52871.951 25/03/10,09:04:30,05,08,1, 11.9,1,1, 0.478, 10471.657, 442.102, 52871.912 25/03/10,09:04:30,06,08,1, 11.9,1,1, 0.478, 10471.679, 442.091, 52871.814 25/03/10,09:04:30,07,08,1, 11.9,1,1, 0.478, 10471.664, 442.106, 52871.829 25/03/10,09:04:30,08,08,1, 11.9,1,1, 0.478, 10471.680, 442.130, 52871.833 25/03/10,09:04:30,09,08,1, 11.9,1,1, 0.478, 10471.684, 442.141, 52871.946 25/03/10,09:04:30,10,08,1, 11.9,1,1, 0.478, 10471.660, 442.115, 52871.898 25/03/10,09:04:30,11,08,1, 11.9,1,1, 0.478, 10471.673, 442.136, 52871.870 25/03/10,09:04:30,12,08,1, 11.9,1,1, 0.478, 10471.652, 442.120, 52871.844 25/03/10,09:04:30,13,08,1, 11.9,1,1, 0.478, 10471.671, 442.106, 52871.777 25/03/10,09:04:30,14,08,1, 11.9,1,1, 0.478, 10471.684, 442.122, 52871.835 25/03/10,09:04:30,15,08,1, 11.9,1,1, 0.478, 10471.658, 442.131, 52871.858 25/03/10,09:04:30,16,08,1, 11.9,1,1, 0.478, 10471.679, 442.135, 52871.882 25/03/10,09:04:30,17,08,1, 11.9,1,1, 0.478, 10471.698, 442.123, 52871.815 25/03/10,09:04:30,18,08,1, 11.9,1,1, 0.478, 10471.664, 442.141, 52871.858 25/03/10,09:04:30,19,08,1, 11.9,1,1, 0.478, 10471.658, 442.153, 52871.858 25/03/10,09:04:31,00,08,1, 12.0,1,1, 0.482, 10471.652, 442.153, 52871.858 25/03/10,09:04:31,01,08,1, 12.0,1,1, 0.482, 10471.696, 442.134, 52871.836 25/03/10,09:04:31,02,08,1, 12.0,1,1, 0.482, 10471.686, 442.136, 52871.828 25/03/10,09:04:31,03,08,1, 12.0,1,1, 0.482, 10471.654, 442.134, 52871.924 25/03/10,09:04:31,04,08,1, 12.0,1,1, 0.482, 10471.669, 442.147, 52871.783 25/03/10,09:04:31,05,08,1, 12.0,1,1, 0.482, 10471.642, 442.120, 52871.783 25/03/10,09:04:31,06,08,1, 12.0,1,1, 0.482, 10471.670, 442.130, 52871.795 25/03/10,09:04:31,07,08,1, 12.0,1,1, 0.482, 10471.665, 442.135, 52871.740 25/03/10,09:04:31,08,08,1, 12.0,1,1, 0.482, 10471.701, 442.136, 52871.730 25/03/10,09:04:31,09,08,1, 12.0,1,1, 0.482, 10471.687, 442.127, 52871.833 25/03/10,09:04:31,10,08,1, 12.0,1,1, 0.482, 10471.701, 442.137, 52871.782 25/03/10,09:04:31,11,08,1, 12.0,1,1, 0.482, 10471.682, 442.125, 52871.782 25/03/10,09:04:31,12,08,1, 12.0,1,1, 0.482, 10471.690, 442.126, 52871.725 25/03/10,09:04:31,13,08,1, 12.0,1,1, 0.482, 10471.685, 442.129, 52871.746 25/03/10,09:04:31,14,08,1, 12.0,1,1, 0.482, 10471.692, 442.136, 52871.753 25/03/10,09:04:31,15,08,1, 12.0,1,1, 0.482, 10471.685, 442.122, 52871.685 25/03/10,09:04:31,16,08,1, 12.0,1,1, 0.482, 10471.691, 442.111, 52871.742 25/03/10,09:04:31,17,08,1, 12.0,1,1, 0.482, 10471.677, 442.115, 52871.773 25/03/10,09:04:31,18,08,1, 12.0,1,1, 0.482, 10471.682, 442.077, 52871.734 25/03/10,09:04:31,19,08,1, 12.0,1,1, 0.482, 10471.697, 442.100, 52871.713 25/03/10,09:04:32,00,08,1, 11.9,1,1, 0.481, 10471.693, 442.100, 52871.713 25/03/10,09:04:32,01,08,1, 11.9,1,1, 0.481, 10471.693, 442.116, 52871.680 25/03/10,09:04:32,02,08,1, 11.9,1,1, 0.481, 10471.690, 442.110, 52871.698 25/03/10,09:04:32,03,08,1, 11.9,1,1, 0.481, 10471.681, 442.096, 52871.669 25/03/10,09:04:32,04,08,1, 11.9,1,1, 0.481, 10471.675, 442.099, 52871.648 25/03/10,09:04:32,05,08,1, 11.9,1,1, 0.481, 10471.688, 442.090, 52871.566 25/03/10,09:04:32,06,08,1, 11.9,1,1, 0.481, 10471.696, 442.113, 52871.604 25/03/10,09:04:32,07,08,1, 11.9,1,1, 0.481, 10471.687, 442.082, 52871.571 25/03/10,09:04:32,08,08,1, 11.9,1,1, 0.481, 10471.721, 442.075, 52871.623 25/03/10,09:04:32,09,08,1, 11.9,1,1, 0.481, 10471.669, 442.100, 52871.653 25/03/10,09:04:32,10,08,1, 11.9,1,1, 0.481, 10471.670, 442.098, 52871.566 25/03/10,09:04:32,11,08,1, 11.9,1,1, 0.481, 10471.662, 442.108, 52871.601 25/03/10,09:04:32,12,08,1, 11.9,1,1, 0.481, 10471.669, 442.130, 52871.539 25/03/10,09:04:32,13,08,1, 11.9,1,1, 0.481, 10471.698, 442.126, 52871.517 25/03/10,09:04:32,14,08,1, 11.9,1,1, 0.481, 10471.694, 442.134, 52871.443 25/03/10,09:04:32,15,08,1, 11.9,1,1, 0.481, 10471.687, 442.134, 52871.483 25/03/10,09:04:32,16,08,1, 11.9,1,1, 0.481, 10471.731, 442.134, 52871.428 25/03/10,09:04:32,17,08,1, 11.9,1,1, 0.481, 10471.717, 442.141, 52871.485 25/03/10,09:04:32,18,08,1, 11.9,1,1, 0.481, 10471.729, 442.128, 52871.406 25/03/10,09:04:32,19,08,1, 11.9,1,1, 0.481, 10471.748, 442.120, 52871.439 25/03/10,09:04:33,00,08,1, 11.9,1,1, 0.484, 10471.743, 442.120, 52871.439 25/03/10,09:04:33,01,08,1, 11.9,1,1, 0.484, 10471.776, 442.113, 52871.418 25/03/10,09:04:33,02,08,1, 11.9,1,1, 0.484, 10471.796, 442.101, 52871.445 25/03/10,09:04:33,03,08,1, 11.9,1,1, 0.484, 10471.816, 442.076, 52871.517 25/03/10,09:04:33,04,08,1, 11.9,1,1, 0.484, 10471.827, 442.081, 52871.528 25/03/10,09:04:33,05,08,1, 11.9,1,1, 0.484, 10471.844, 442.058, 52871.465 25/03/10,09:04:33,06,08,1, 11.9,1,1, 0.484, 10471.866, 442.041, 52871.444 25/03/10,09:04:33,07,08,1, 11.9,1,1, 0.484, 10471.901, 442.034, 52871.417 25/03/10,09:04:33,08,08,1, 11.9,1,1, 0.484, 10471.930, 441.997, 52871.385 25/03/10,09:04:33,09,08,1, 11.9,1,1, 0.484, 10471.950, 441.971, 52871.385 25/03/10,09:04:33,10,08,1, 11.9,1,1, 0.484, 10471.992, 441.967, 52871.422 25/03/10,09:04:33,11,08,1, 11.9,1,1, 0.484, 10471.986, 441.921, 52871.375 25/03/10,09:04:33,12,08,1, 11.9,1,1, 0.484, 10472.005, 441.913, 52871.322 25/03/10,09:04:33,13,08,1, 11.9,1,1, 0.484, 10472.027, 441.912, 52871.272 25/03/10,09:04:33,14,08,1, 11.9,1,1, 0.484, 10472.021, 441.901, 52871.355 25/03/10,09:04:33,15,08,1, 11.9,1,1, 0.484, 10472.030, 441.910, 52871.352 25/03/10,09:04:33,16,08,1, 11.9,1,1, 0.484, 10472.022, 441.895, 52871.451 25/03/10,09:04:33,17,08,1, 11.9,1,1, 0.484, 10472.046, 441.885, 52871.382 25/03/10,09:04:33,18,08,1, 11.9,1,1, 0.484, 10472.050, 441.864, 52871.434 25/03/10,09:04:33,19,08,1, 11.9,1,1, 0.484, 10472.054, 441.860, 52871.383 25/03/10,09:04:34,00,08,1, 11.9,1,1, 0.481, 10472.052, 441.860, 52871.383 25/03/10,09:04:34,01,08,1, 11.9,1,1, 0.481, 10472.102, 441.850, 52871.407 25/03/10,09:04:34,02,08,1, 11.9,1,1, 0.481, 10472.109, 441.869, 52871.343 25/03/10,09:04:34,03,08,1, 11.9,1,1, 0.481, 10472.119, 441.817, 52871.348 25/03/10,09:04:34,04,08,1, 11.9,1,1, 0.481, 10472.153, 441.852, 52871.421 25/03/10,09:04:34,05,08,1, 11.9,1,1, 0.481, 10472.143, 441.852, 52871.357 25/03/10,09:04:34,06,08,1, 11.9,1,1, 0.481, 10472.149, 441.853, 52871.417 25/03/10,09:04:34,07,08,1, 11.9,1,1, 0.481, 10472.142, 441.872, 52871.405 25/03/10,09:04:34,08,08,1, 11.9,1,1, 0.481, 10472.177, 441.857, 52871.351 25/03/10,09:04:34,09,08,1, 11.9,1,1, 0.481, 10472.154, 441.860, 52871.409 25/03/10,09:04:34,10,08,1, 11.9,1,1, 0.481, 10472.182, 441.869, 52871.432 25/03/10,09:04:34,11,08,1, 11.9,1,1, 0.481, 10472.164, 441.842, 52871.402 25/03/10,09:04:34,12,08,1, 11.9,1,1, 0.481, 10472.178, 441.829, 52871.440 25/03/10,09:04:34,13,08,1, 11.9,1,1, 0.481, 10472.195, 441.818, 52871.479 25/03/10,09:04:34,14,08,1, 11.9,1,1, 0.481, 10472.213, 441.805, 52871.473 25/03/10,09:04:34,15,08,1, 11.9,1,1, 0.481, 10472.235, 441.792, 52871.474 25/03/10,09:04:34,16,08,1, 11.9,1,1, 0.481, 10472.262, 441.792, 52871.460 25/03/10,09:04:34,17,08,1, 11.9,1,1, 0.481, 10472.252, 441.786, 52871.426 25/03/10,09:04:34,18,08,1, 11.9,1,1, 0.481, 10472.244, 441.768, 52871.372 25/03/10,09:04:34,19,08,1, 11.9,1,1, 0.481, 10472.246, 441.773, 52871.378 25/03/10,09:04:35,00,08,1, 11.9,1,1, 0.483, 10472.244, 441.773, 52871.378 25/03/10,09:04:35,01,08,1, 11.9,1,1, 0.483, 10472.265, 441.744, 52871.447 25/03/10,09:04:35,02,08,1, 11.9,1,1, 0.483, 10472.271, 441.764, 52871.382 25/03/10,09:04:35,03,08,1, 11.9,1,1, 0.483, 10472.289, 441.743, 52871.481 25/03/10,09:04:35,04,08,1, 11.9,1,1, 0.483, 10472.310, 441.743, 52871.495 25/03/10,09:04:35,05,08,1, 11.9,1,1, 0.483, 10472.299, 441.730, 52871.362 25/03/10,09:04:35,06,08,1, 11.9,1,1, 0.483, 10472.312, 441.732, 52871.457 25/03/10,09:04:35,07,08,1, 11.9,1,1, 0.483, 10472.310, 441.735, 52871.356 25/03/10,09:04:35,08,08,1, 11.9,1,1, 0.483, 10472.299, 441.751, 52871.400 25/03/10,09:04:35,09,08,1, 11.9,1,1, 0.483, 10472.277, 441.742, 52871.429 25/03/10,09:04:35,10,08,1, 11.9,1,1, 0.483, 10472.305, 441.749, 52871.428 25/03/10,09:04:35,11,08,1, 11.9,1,1, 0.483, 10472.323, 441.747, 52871.449 25/03/10,09:04:35,12,08,1, 11.9,1,1, 0.483, 10472.345, 441.720, 52871.391 25/03/10,09:04:35,13,08,1, 11.9,1,1, 0.483, 10472.310, 441.731, 52871.392 25/03/10,09:04:35,14,08,1, 11.9,1,1, 0.483, 10472.361, 441.713, 52871.411 25/03/10,09:04:35,15,08,1, 11.9,1,1, 0.483, 10472.376, 441.716, 52871.409 25/03/10,09:04:35,16,08,1, 11.9,1,1, 0.483, 10472.374, 441.712, 52871.468 25/03/10,09:04:35,17,08,1, 11.9,1,1, 0.483, 10472.375, 441.714, 52871.481 25/03/10,09:04:35,18,08,1, 11.9,1,1, 0.483, 10472.418, 441.693, 52871.456 25/03/10,09:04:35,19,08,1, 11.9,1,1, 0.483, 10472.387, 441.691, 52871.472 25/03/10,09:04:36,00,08,1, 12.0,1,1, 0.487, 10472.386, 441.691, 52871.472 25/03/10,09:04:36,01,08,1, 12.0,1,1, 0.487, 10472.432, 441.665, 52871.454 25/03/10,09:04:36,02,08,1, 12.0,1,1, 0.487, 10472.421, 441.687, 52871.484 25/03/10,09:04:36,03,08,1, 12.0,1,1, 0.487, 10472.437, 441.650, 52871.401 25/03/10,09:04:36,04,08,1, 12.0,1,1, 0.487, 10472.446, 441.663, 52871.460 25/03/10,09:04:36,05,08,1, 12.0,1,1, 0.487, 10472.454, 441.655, 52871.433 25/03/10,09:04:36,06,08,1, 12.0,1,1, 0.487, 10472.476, 441.652, 52871.470 25/03/10,09:04:36,07,08,1, 12.0,1,1, 0.487, 10472.481, 441.635, 52871.461 25/03/10,09:04:36,08,08,1, 12.0,1,1, 0.487, 10472.489, 441.619, 52871.464 25/03/10,09:04:36,09,08,1, 12.0,1,1, 0.487, 10472.491, 441.629, 52871.525 25/03/10,09:04:36,10,08,1, 12.0,1,1, 0.487, 10472.507, 441.599, 52871.555 25/03/10,09:04:36,11,08,1, 12.0,1,1, 0.487, 10472.497, 441.618, 52871.578 25/03/10,09:04:36,12,08,1, 12.0,1,1, 0.487, 10472.514, 441.592, 52871.546 25/03/10,09:04:36,13,08,1, 12.0,1,1, 0.487, 10472.527, 441.586, 52871.519 25/03/10,09:04:36,14,08,1, 12.0,1,1, 0.487, 10472.518, 441.590, 52871.458 25/03/10,09:04:36,15,08,1, 12.0,1,1, 0.487, 10472.559, 441.561, 52871.505 25/03/10,09:04:36,16,08,1, 12.0,1,1, 0.487, 10472.576, 441.568, 52871.551 25/03/10,09:04:36,17,08,1, 12.0,1,1, 0.487, 10472.577, 441.547, 52871.568 25/03/10,09:04:36,18,08,1, 12.0,1,1, 0.487, 10472.589, 441.532, 52871.489 25/03/10,09:04:36,19,08,1, 12.0,1,1, 0.487, 10472.593, 441.549, 52871.393 25/03/10,09:04:37,00,08,1, 11.9,1,1, 0.484, 10472.586, 441.549, 52871.393 25/03/10,09:04:37,01,08,1, 11.9,1,1, 0.484, 10472.630, 441.498, 52871.475 25/03/10,09:04:37,02,08,1, 11.9,1,1, 0.484, 10472.639, 441.513, 52871.563 25/03/10,09:04:37,03,08,1, 11.9,1,1, 0.484, 10472.672, 441.496, 52871.515 25/03/10,09:04:37,04,08,1, 11.9,1,1, 0.484, 10472.669, 441.472, 52871.532 25/03/10,09:04:37,05,08,1, 11.9,1,1, 0.484, 10472.652, 441.442, 52871.495 25/03/10,09:04:37,06,08,1, 11.9,1,1, 0.484, 10472.695, 441.440, 52871.516 25/03/10,09:04:37,07,08,1, 11.9,1,1, 0.484, 10472.674, 441.443, 52871.478 25/03/10,09:04:37,08,08,1, 11.9,1,1, 0.484, 10472.722, 441.435, 52871.485 25/03/10,09:04:37,09,08,1, 11.9,1,1, 0.484, 10472.716, 441.430, 52871.504 25/03/10,09:04:37,10,08,1, 11.9,1,1, 0.484, 10472.704, 441.416, 52871.501 25/03/10,09:04:37,11,08,1, 11.9,1,1, 0.484, 10472.757, 441.411, 52871.556 25/03/10,09:04:37,12,08,1, 11.9,1,1, 0.484, 10472.759, 441.381, 52871.479 25/03/10,09:04:37,13,08,1, 11.9,1,1, 0.484, 10472.743, 441.403, 52871.527 25/03/10,09:04:37,14,08,1, 11.9,1,1, 0.484, 10472.792, 441.376, 52871.526 25/03/10,09:04:37,15,08,1, 11.9,1,1, 0.484, 10472.788, 441.334, 52871.535 25/03/10,09:04:37,16,08,1, 11.9,1,1, 0.484, 10472.822, 441.343, 52871.558 25/03/10,09:04:37,17,08,1, 11.9,1,1, 0.484, 10472.808, 441.340, 52871.555 25/03/10,09:04:37,18,08,1, 11.9,1,1, 0.484, 10472.822, 441.346, 52871.640 25/03/10,09:04:37,19,08,1, 11.9,1,1, 0.484, 10472.842, 441.341, 52871.568 25/03/10,09:04:38,00,08,1, 11.9,1,1, 0.485, 10472.836, 441.341, 52871.568 25/03/10,09:04:38,01,08,1, 11.9,1,1, 0.485, 10472.864, 441.322, 52871.579 25/03/10,09:04:38,02,08,1, 11.9,1,1, 0.485, 10472.867, 441.314, 52871.594 25/03/10,09:04:38,03,08,1, 11.9,1,1, 0.485, 10472.871, 441.294, 52871.622 25/03/10,09:04:38,04,08,1, 11.9,1,1, 0.485, 10472.893, 441.282, 52871.602 25/03/10,09:04:38,05,08,1, 11.9,1,1, 0.485, 10472.896, 441.283, 52871.607 25/03/10,09:04:38,06,08,1, 11.9,1,1, 0.485, 10472.935, 441.270, 52871.569 25/03/10,09:04:38,07,08,1, 11.9,1,1, 0.485, 10472.909, 441.253, 52871.542 25/03/10,09:04:38,08,08,1, 11.9,1,1, 0.485, 10472.941, 441.239, 52871.497 25/03/10,09:04:38,09,08,1, 11.9,1,1, 0.485, 10472.923, 441.253, 52871.607 25/03/10,09:04:38,10,08,1, 11.9,1,1, 0.485, 10472.955, 441.248, 52871.640 25/03/10,09:04:38,11,08,1, 11.9,1,1, 0.485, 10472.960, 441.243, 52871.565 25/03/10,09:04:38,12,08,1, 11.9,1,1, 0.485, 10472.988, 441.201, 52871.556 25/03/10,09:04:38,13,08,1, 11.9,1,1, 0.485, 10472.998, 441.215, 52871.600 25/03/10,09:04:38,14,08,1, 11.9,1,1, 0.485, 10472.998, 441.179, 52871.605 25/03/10,09:04:38,15,08,1, 11.9,1,1, 0.485, 10472.995, 441.184, 52871.588 25/03/10,09:04:38,16,08,1, 11.9,1,1, 0.485, 10473.071, 441.162, 52871.352 25/03/10,09:04:38,17,08,1, 11.9,1,1, 0.485, 10472.976, 441.168, 52871.464 25/03/10,09:04:38,18,08,1, 11.9,1,1, 0.485, 10473.057, 441.165, 52871.581 25/03/10,09:04:38,19,08,1, 11.9,1,1, 0.485, 10473.051, 441.145, 52871.572 25/03/10,09:04:39,00,08,1, 11.9,1,1, 0.482, 10473.045, 441.145, 52871.572 25/03/10,09:04:39,01,08,1, 11.9,1,1, 0.482, 10473.064, 441.135, 52871.640 25/03/10,09:04:39,02,08,1, 11.9,1,1, 0.482, 10473.065, 441.118, 52871.589 25/03/10,09:04:39,03,08,1, 11.9,1,1, 0.482, 10473.078, 441.111, 52871.594 25/03/10,09:04:39,04,08,1, 11.9,1,1, 0.482, 10473.080, 441.126, 52871.650 25/03/10,09:04:39,05,08,1, 11.9,1,1, 0.482, 10473.100, 441.097, 52871.641 25/03/10,09:04:39,06,08,1, 11.9,1,1, 0.482, 10473.116, 441.086, 52871.613 25/03/10,09:04:39,07,08,1, 11.9,1,1, 0.482, 10473.121, 441.044, 52871.590 25/03/10,09:04:39,08,08,1, 11.9,1,1, 0.482, 10473.150, 441.051, 52871.532 25/03/10,09:04:39,09,08,1, 11.9,1,1, 0.482, 10473.123, 441.046, 52871.628 25/03/10,09:04:39,10,08,1, 11.9,1,1, 0.482, 10473.153, 440.993, 52871.531 25/03/10,09:04:39,11,08,1, 11.9,1,1, 0.482, 10473.165, 441.007, 52871.593 25/03/10,09:04:39,12,08,1, 11.9,1,1, 0.482, 10473.166, 440.992, 52871.591 25/03/10,09:04:39,13,08,1, 11.9,1,1, 0.482, 10473.174, 440.973, 52871.525 25/03/10,09:04:39,14,08,1, 11.9,1,1, 0.482, 10473.209, 440.971, 52871.559 25/03/10,09:04:39,15,08,1, 11.9,1,1, 0.482, 10473.184, 440.950, 52871.561 25/03/10,09:04:39,16,08,1, 11.9,1,1, 0.482, 10473.207, 440.914, 52871.661 25/03/10,09:04:39,17,08,1, 11.9,1,1, 0.482, 10473.187, 440.902, 52871.595 25/03/10,09:04:39,18,08,1, 11.9,1,1, 0.482, 10473.217, 440.876, 52871.583 25/03/10,09:04:39,19,08,1, 11.9,1,1, 0.482, 10473.234, 440.885, 52871.644 25/03/10,09:04:40,00,09,1, 11.9,1,1, 0.482, 10473.229, 440.885, 52871.644 25/03/10,09:04:40,01,09,1, 11.9,1,1, 0.482, 10473.231, 440.838, 52871.613 25/03/10,09:04:40,02,09,1, 11.9,1,1, 0.482, 10473.248, 440.834, 52871.541 25/03/10,09:04:40,03,09,1, 11.9,1,1, 0.482, 10473.266, 440.818, 52871.616 25/03/10,09:04:40,04,09,1, 11.9,1,1, 0.482, 10473.269, 440.783, 52871.655 25/03/10,09:04:40,05,09,1, 11.9,1,1, 0.482, 10473.266, 440.777, 52871.617 25/03/10,09:04:40,06,09,1, 11.9,1,1, 0.482, 10473.270, 440.761, 52871.580 25/03/10,09:04:40,07,09,1, 11.9,1,1, 0.482, 10473.303, 440.748, 52871.578 25/03/10,09:04:40,08,09,1, 11.9,1,1, 0.482, 10473.294, 440.752, 52871.636 25/03/10,09:04:40,09,09,1, 11.9,1,1, 0.482, 10473.329, 440.703, 52871.607 25/03/10,09:04:40,10,09,1, 11.9,1,1, 0.482, 10473.339, 440.701, 52871.615 25/03/10,09:04:40,11,09,1, 11.9,1,1, 0.482, 10473.356, 440.674, 52871.696 25/03/10,09:04:40,12,09,1, 11.9,1,1, 0.482, 10473.358, 440.683, 52871.613 25/03/10,09:04:40,13,09,1, 11.9,1,1, 0.482, 10473.377, 440.679, 52871.545 25/03/10,09:04:40,14,09,1, 11.9,1,1, 0.482, 10473.343, 440.662, 52871.778 25/03/10,09:04:40,15,09,1, 11.9,1,1, 0.482, 10473.376, 440.646, 52871.578 25/03/10,09:04:40,16,09,1, 11.9,1,1, 0.482, 10473.395, 440.617, 52871.526 25/03/10,09:04:40,17,09,1, 11.9,1,1, 0.482, 10473.408, 440.616, 52871.538 25/03/10,09:04:40,18,09,1, 11.9,1,1, 0.482, 10473.399, 440.610, 52871.608 25/03/10,09:04:40,19,09,1, 11.9,1,1, 0.482, 10473.397, 440.590, 52871.547 25/03/10,09:04:41,00,09,1, 11.9,1,1, 0.482, 10473.396, 440.590, 52871.547 25/03/10,09:04:41,01,09,1, 11.9,1,1, 0.482, 10473.457, 440.547, 52871.525 25/03/10,09:04:41,02,09,1, 11.9,1,1, 0.482, 10473.462, 440.579, 52871.547 25/03/10,09:04:41,03,09,1, 11.9,1,1, 0.482, 10473.438, 440.549, 52871.607 25/03/10,09:04:41,04,09,1, 11.9,1,1, 0.482, 10473.496, 440.527, 52871.606 25/03/10,09:04:41,05,09,1, 11.9,1,1, 0.482, 10473.484, 440.536, 52871.657 25/03/10,09:04:41,06,09,1, 11.9,1,1, 0.482, 10473.486, 440.508, 52871.586 25/03/10,09:04:41,07,09,1, 11.9,1,1, 0.482, 10473.488, 440.517, 52871.539 25/03/10,09:04:41,08,09,1, 11.9,1,1, 0.482, 10473.513, 440.527, 52871.539 25/03/10,09:04:41,09,09,1, 11.9,1,1, 0.482, 10473.520, 440.520, 52871.582 25/03/10,09:04:41,10,09,1, 11.9,1,1, 0.482, 10473.499, 440.509, 52871.618 25/03/10,09:04:41,11,09,1, 11.9,1,1, 0.482, 10473.522, 440.477, 52871.653 25/03/10,09:04:41,12,09,1, 11.9,1,1, 0.482, 10473.528, 440.442, 52871.586 25/03/10,09:04:41,13,09,1, 11.9,1,1, 0.482, 10473.542, 440.440, 52871.598 25/03/10,09:04:41,14,09,1, 11.9,1,1, 0.482, 10473.553, 440.450, 52871.609 25/03/10,09:04:41,15,09,1, 11.9,1,1, 0.482, 10473.574, 440.429, 52871.597 25/03/10,09:04:41,16,09,1, 11.9,1,1, 0.482, 10473.553, 440.404, 52871.619 25/03/10,09:04:41,17,09,1, 11.9,1,1, 0.482, 10473.559, 440.410, 52871.557 25/03/10,09:04:41,18,09,1, 11.9,1,1, 0.482, 10473.557, 440.392, 52871.662 25/03/10,09:04:41,19,09,1, 11.9,1,1, 0.482, 10473.560, 440.382, 52871.654 25/03/10,09:04:42,00,08,1, 12.0,1,1, 0.481, 10473.554, 440.382, 52871.654 25/03/10,09:04:42,01,08,1, 12.0,1,1, 0.481, 10473.605, 440.343, 52871.550 25/03/10,09:04:42,02,08,1, 12.0,1,1, 0.481, 10473.637, 440.351, 52871.586 25/03/10,09:04:42,03,08,1, 12.0,1,1, 0.481, 10473.630, 440.329, 52871.639 25/03/10,09:04:42,04,08,1, 12.0,1,1, 0.481, 10473.657, 440.308, 52871.611 25/03/10,09:04:42,05,08,1, 12.0,1,1, 0.481, 10473.643, 440.298, 52871.699 25/03/10,09:04:42,06,08,1, 12.0,1,1, 0.481, 10473.681, 440.273, 52871.636 25/03/10,09:04:42,07,08,1, 12.0,1,1, 0.481, 10473.666, 440.260, 52871.578 25/03/10,09:04:42,08,08,1, 12.0,1,1, 0.481, 10473.674, 440.240, 52871.607 25/03/10,09:04:42,09,08,1, 12.0,1,1, 0.481, 10473.683, 440.245, 52871.619 25/03/10,09:04:42,10,08,1, 12.0,1,1, 0.481, 10473.704, 440.248, 52871.626 25/03/10,09:04:42,11,08,1, 12.0,1,1, 0.481, 10473.715, 440.210, 52871.652 25/03/10,09:04:42,12,08,1, 12.0,1,1, 0.481, 10473.702, 440.221, 52871.683 25/03/10,09:04:42,13,08,1, 12.0,1,1, 0.481, 10473.745, 440.202, 52871.601 25/03/10,09:04:42,14,08,1, 12.0,1,1, 0.481, 10473.734, 440.153, 52871.530 25/03/10,09:04:42,15,08,1, 12.0,1,1, 0.481, 10473.733, 440.169, 52871.517 25/03/10,09:04:42,16,08,1, 12.0,1,1, 0.481, 10473.736, 440.155, 52871.529 25/03/10,09:04:42,17,08,1, 12.0,1,1, 0.481, 10473.744, 440.140, 52871.575 25/03/10,09:04:42,18,08,1, 12.0,1,1, 0.481, 10473.785, 440.126, 52871.582 25/03/10,09:04:42,19,08,1, 12.0,1,1, 0.481, 10473.783, 440.104, 52871.603 25/03/10,09:04:43,00,09,1, 11.9,1,1, 0.482, 10473.779, 440.104, 52871.603 25/03/10,09:04:43,01,09,1, 11.9,1,1, 0.482, 10473.805, 440.103, 52871.578 25/03/10,09:04:43,02,09,1, 11.9,1,1, 0.482, 10473.812, 440.047, 52871.644 25/03/10,09:04:43,03,09,1, 11.9,1,1, 0.482, 10473.812, 440.067, 52871.608 25/03/10,09:04:43,04,09,1, 11.9,1,1, 0.482, 10473.836, 440.036, 52871.579 25/03/10,09:04:43,05,09,1, 11.9,1,1, 0.482, 10473.822, 440.031, 52871.578 25/03/10,09:04:43,06,09,1, 11.9,1,1, 0.482, 10473.825, 440.038, 52871.642 25/03/10,09:04:43,07,09,1, 11.9,1,1, 0.482, 10473.832, 439.996, 52871.579 25/03/10,09:04:43,08,09,1, 11.9,1,1, 0.482, 10473.830, 440.001, 52871.625 25/03/10,09:04:43,09,09,1, 11.9,1,1, 0.482, 10473.852, 439.973, 52871.594 25/03/10,09:04:43,10,09,1, 11.9,1,1, 0.482, 10473.851, 439.964, 52871.574 25/03/10,09:04:43,11,09,1, 11.9,1,1, 0.482, 10473.863, 439.927, 52871.569 25/03/10,09:04:43,12,09,1, 11.9,1,1, 0.482, 10473.862, 439.909, 52871.592 25/03/10,09:04:43,13,09,1, 11.9,1,1, 0.482, 10473.865, 439.918, 52871.566 25/03/10,09:04:43,14,09,1, 11.9,1,1, 0.482, 10473.911, 439.874, 52871.584 25/03/10,09:04:43,15,09,1, 11.9,1,1, 0.482, 10473.882, 439.868, 52871.564 25/03/10,09:04:43,16,09,1, 11.9,1,1, 0.482, 10473.915, 439.834, 52871.635 25/03/10,09:04:43,17,09,1, 11.9,1,1, 0.482, 10473.926, 439.827, 52871.575 25/03/10,09:04:43,18,09,1, 11.9,1,1, 0.482, 10473.913, 439.817, 52871.610 25/03/10,09:04:43,19,09,1, 11.9,1,1, 0.482, 10473.937, 439.773, 52871.515 25/03/10,09:04:44,00,09,1, 11.9,1,1, 0.482, 10473.930, 439.773, 52871.515 25/03/10,09:04:44,01,09,1, 11.9,1,1, 0.482, 10473.947, 439.781, 52871.586 25/03/10,09:04:44,02,09,1, 11.9,1,1, 0.482, 10473.937, 439.721, 52871.581 25/03/10,09:04:44,03,09,1, 11.9,1,1, 0.482, 10473.947, 439.736, 52871.518 25/03/10,09:04:44,04,09,1, 11.9,1,1, 0.482, 10473.969, 439.679, 52871.598 25/03/10,09:04:44,05,09,1, 11.9,1,1, 0.482, 10473.961, 439.669, 52871.607 25/03/10,09:04:44,06,09,1, 11.9,1,1, 0.482, 10473.972, 439.659, 52871.650 25/03/10,09:04:44,07,09,1, 11.9,1,1, 0.482, 10473.963, 439.643, 52871.569 25/03/10,09:04:44,08,09,1, 11.9,1,1, 0.482, 10474.000, 439.590, 52871.603 25/03/10,09:04:44,09,09,1, 11.9,1,1, 0.482, 10473.998, 439.603, 52871.624 25/03/10,09:04:44,10,09,1, 11.9,1,1, 0.482, 10474.002, 439.602, 52871.648 25/03/10,09:04:44,11,09,1, 11.9,1,1, 0.482, 10474.032, 439.573, 52871.638 25/03/10,09:04:44,12,09,1, 11.9,1,1, 0.482, 10474.017, 439.542, 52871.481 25/03/10,09:04:44,13,09,1, 11.9,1,1, 0.482, 10474.018, 439.519, 52871.491 25/03/10,09:04:44,14,09,1, 11.9,1,1, 0.482, 10474.041, 439.503, 52871.587 25/03/10,09:04:44,15,09,1, 11.9,1,1, 0.482, 10474.050, 439.490, 52871.521 25/03/10,09:04:44,16,09,1, 11.9,1,1, 0.482, 10474.051, 439.481, 52871.513 25/03/10,09:04:44,17,09,1, 11.9,1,1, 0.482, 10474.053, 439.472, 52871.583 25/03/10,09:04:44,18,09,1, 11.9,1,1, 0.482, 10474.068, 439.456, 52871.556 25/03/10,09:04:44,19,09,1, 11.9,1,1, 0.482, 10474.059, 439.447, 52871.609 25/03/10,09:04:45,00,09,1, 11.9,1,1, 0.483, 10474.055, 439.447, 52871.609 25/03/10,09:04:45,01,09,1, 11.9,1,1, 0.483, 10474.081, 439.412, 52871.688 25/03/10,09:04:45,02,09,1, 11.9,1,1, 0.483, 10474.098, 439.405, 52871.603 25/03/10,09:04:45,03,09,1, 11.9,1,1, 0.483, 10474.055, 439.380, 52871.643 25/03/10,09:04:45,04,09,1, 11.9,1,1, 0.483, 10474.093, 439.338, 52871.556 25/03/10,09:04:45,05,09,1, 11.9,1,1, 0.483, 10474.107, 439.347, 52871.607 25/03/10,09:04:45,06,09,1, 11.9,1,1, 0.483, 10474.087, 439.311, 52871.574 25/03/10,09:04:45,07,09,1, 11.9,1,1, 0.483, 10474.110, 439.298, 52871.503 25/03/10,09:04:45,08,09,1, 11.9,1,1, 0.483, 10474.110, 439.283, 52871.531 25/03/10,09:04:45,09,09,1, 11.9,1,1, 0.483, 10474.116, 439.260, 52871.493 25/03/10,09:04:45,10,09,1, 11.9,1,1, 0.483, 10474.115, 439.278, 52871.580 25/03/10,09:04:45,11,09,1, 11.9,1,1, 0.483, 10474.131, 439.256, 52871.525 25/03/10,09:04:45,12,09,1, 11.9,1,1, 0.483, 10474.131, 439.234, 52871.624 25/03/10,09:04:45,13,09,1, 11.9,1,1, 0.483, 10474.140, 439.202, 52871.539 25/03/10,09:04:45,14,09,1, 11.9,1,1, 0.483, 10474.121, 439.212, 52871.618 25/03/10,09:04:45,15,09,1, 11.9,1,1, 0.483, 10474.164, 439.191, 52871.522 25/03/10,09:04:45,16,09,1, 11.9,1,1, 0.483, 10474.152, 439.198, 52871.521 25/03/10,09:04:45,17,09,1, 11.9,1,1, 0.483, 10474.169, 439.162, 52871.550 25/03/10,09:04:45,18,09,1, 11.9,1,1, 0.483, 10474.162, 439.143, 52871.577 25/03/10,09:04:45,19,09,1, 11.9,1,1, 0.483, 10474.182, 439.121, 52871.476 25/03/10,09:04:46,00,08,1, 11.9,1,1, 0.481, 10474.180, 439.121, 52871.476 25/03/10,09:04:46,01,08,1, 11.9,1,1, 0.481, 10474.165, 439.092, 52871.563 25/03/10,09:04:46,02,08,1, 11.9,1,1, 0.481, 10474.171, 439.070, 52871.545 25/03/10,09:04:46,03,08,1, 11.9,1,1, 0.481, 10474.190, 439.084, 52871.535 25/03/10,09:04:46,04,08,1, 11.9,1,1, 0.481, 10474.200, 439.058, 52871.599 25/03/10,09:04:46,05,08,1, 11.9,1,1, 0.481, 10474.215, 439.057, 52871.593 25/03/10,09:04:46,06,08,1, 11.9,1,1, 0.481, 10474.205, 439.031, 52871.605 25/03/10,09:04:46,07,08,1, 11.9,1,1, 0.481, 10474.209, 439.033, 52871.524 25/03/10,09:04:46,08,08,1, 11.9,1,1, 0.481, 10474.196, 439.021, 52871.580 25/03/10,09:04:46,09,08,1, 11.9,1,1, 0.481, 10474.220, 438.997, 52871.569 25/03/10,09:04:46,10,08,1, 11.9,1,1, 0.481, 10474.225, 439.004, 52871.592 25/03/10,09:04:46,11,08,1, 11.9,1,1, 0.481, 10474.240, 438.971, 52871.525 25/03/10,09:04:46,12,08,1, 11.9,1,1, 0.481, 10474.246, 438.964, 52871.512 25/03/10,09:04:46,13,08,1, 11.9,1,1, 0.481, 10474.255, 438.966, 52871.487 25/03/10,09:04:46,14,08,1, 11.9,1,1, 0.481, 10474.243, 438.932, 52871.477 25/03/10,09:04:46,15,08,1, 11.9,1,1, 0.481, 10474.250, 438.932, 52871.572 25/03/10,09:04:46,16,08,1, 11.9,1,1, 0.481, 10474.250, 438.913, 52871.445 25/03/10,09:04:46,17,08,1, 11.9,1,1, 0.481, 10474.268, 438.920, 52871.560 25/03/10,09:04:46,18,08,1, 11.9,1,1, 0.481, 10474.270, 438.915, 52871.583 25/03/10,09:04:46,19,08,1, 11.9,1,1, 0.481, 10474.246, 438.871, 52871.596 25/03/10,09:04:47,00,08,1, 11.9,1,1, 0.481, 10474.238, 438.871, 52871.596 25/03/10,09:04:47,01,08,1, 11.9,1,1, 0.481, 10474.263, 438.873, 52871.563 25/03/10,09:04:47,02,08,1, 11.9,1,1, 0.481, 10474.291, 438.862, 52871.510 25/03/10,09:04:47,03,08,1, 11.9,1,1, 0.481, 10474.266, 438.845, 52871.554 25/03/10,09:04:47,04,08,1, 11.9,1,1, 0.481, 10474.286, 438.847, 52871.553 25/03/10,09:04:47,05,08,1, 11.9,1,1, 0.481, 10474.319, 438.826, 52871.543 25/03/10,09:04:47,06,08,1, 11.9,1,1, 0.481, 10474.263, 438.840, 52871.448 25/03/10,09:04:47,07,08,1, 11.9,1,1, 0.481, 10474.321, 438.821, 52871.523 25/03/10,09:04:47,08,08,1, 11.9,1,1, 0.481, 10474.316, 438.812, 52871.554 25/03/10,09:04:47,09,08,1, 11.9,1,1, 0.481, 10474.296, 438.806, 52871.536 25/03/10,09:04:47,10,08,1, 11.9,1,1, 0.481, 10474.308, 438.778, 52871.489 25/03/10,09:04:47,11,08,1, 11.9,1,1, 0.481, 10474.316, 438.779, 52871.493 25/03/10,09:04:47,12,08,1, 11.9,1,1, 0.481, 10474.327, 438.755, 52871.508 25/03/10,09:04:47,13,08,1, 11.9,1,1, 0.481, 10474.329, 438.756, 52871.496 25/03/10,09:04:47,14,08,1, 11.9,1,1, 0.481, 10474.327, 438.768, 52871.542 25/03/10,09:04:47,15,08,1, 11.9,1,1, 0.481, 10474.320, 438.759, 52871.488 25/03/10,09:04:47,16,08,1, 11.9,1,1, 0.481, 10474.343, 438.737, 52871.557 25/03/10,09:04:47,17,08,1, 11.9,1,1, 0.481, 10474.336, 438.726, 52871.538 25/03/10,09:04:47,18,08,1, 11.9,1,1, 0.481, 10474.343, 438.729, 52871.515 25/03/10,09:04:47,19,08,1, 11.9,1,1, 0.481, 10474.353, 438.704, 52871.495 25/03/10,09:04:48,00,08,1, 12.0,1,1, 0.485, 10474.347, 438.704, 52871.495 25/03/10,09:04:48,01,08,1, 12.0,1,1, 0.485, 10474.357, 438.699, 52871.516 25/03/10,09:04:48,02,08,1, 12.0,1,1, 0.485, 10474.358, 438.649, 52871.479 25/03/10,09:04:48,03,08,1, 12.0,1,1, 0.485, 10474.366, 438.666, 52871.450 25/03/10,09:04:48,04,08,1, 12.0,1,1, 0.485, 10474.378, 438.651, 52871.520 25/03/10,09:04:48,05,08,1, 12.0,1,1, 0.485, 10474.368, 438.620, 52871.435 25/03/10,09:04:48,06,08,1, 12.0,1,1, 0.485, 10474.385, 438.621, 52871.520 25/03/10,09:04:48,07,08,1, 12.0,1,1, 0.485, 10474.393, 438.625, 52871.522 25/03/10,09:04:48,08,08,1, 12.0,1,1, 0.485, 10474.376, 438.614, 52871.492 25/03/10,09:04:48,09,08,1, 12.0,1,1, 0.485, 10474.407, 438.603, 52871.420 25/03/10,09:04:48,10,08,1, 12.0,1,1, 0.485, 10474.391, 438.560, 52871.442 25/03/10,09:04:48,11,08,1, 12.0,1,1, 0.485, 10474.401, 438.579, 52871.388 25/03/10,09:04:48,12,08,1, 12.0,1,1, 0.485, 10474.424, 438.579, 52871.389 25/03/10,09:04:48,13,08,1, 12.0,1,1, 0.485, 10474.426, 438.536, 52871.427 25/03/10,09:04:48,14,08,1, 12.0,1,1, 0.485, 10474.423, 438.553, 52871.410 25/03/10,09:04:48,15,08,1, 12.0,1,1, 0.485, 10474.430, 438.530, 52871.364 25/03/10,09:04:48,16,08,1, 12.0,1,1, 0.485, 10474.456, 438.529, 52871.417 25/03/10,09:04:48,17,08,1, 12.0,1,1, 0.485, 10474.420, 438.530, 52871.400 25/03/10,09:04:48,18,08,1, 12.0,1,1, 0.485, 10474.456, 438.503, 52871.436 25/03/10,09:04:48,19,08,1, 12.0,1,1, 0.485, 10474.464, 438.509, 52871.389 25/03/10,09:04:49,00,08,1, 11.9,1,1, 0.484, 10474.464, 438.509, 52871.389 25/03/10,09:04:49,01,08,1, 11.9,1,1, 0.484, 10474.468, 438.485, 52871.397 25/03/10,09:04:49,02,08,1, 11.9,1,1, 0.484, 10474.496, 438.486, 52871.384 25/03/10,09:04:49,03,08,1, 11.9,1,1, 0.484, 10474.490, 438.452, 52871.414 25/03/10,09:04:49,04,08,1, 11.9,1,1, 0.484, 10474.498, 438.460, 52871.454 25/03/10,09:04:49,05,08,1, 11.9,1,1, 0.484, 10474.508, 438.447, 52871.359 25/03/10,09:04:49,06,08,1, 11.9,1,1, 0.484, 10474.519, 438.449, 52871.323 25/03/10,09:04:49,07,08,1, 11.9,1,1, 0.484, 10474.503, 438.429, 52871.307 25/03/10,09:04:49,08,08,1, 11.9,1,1, 0.484, 10474.502, 438.421, 52871.277 25/03/10,09:04:49,09,08,1, 11.9,1,1, 0.484, 10474.521, 438.427, 52871.333 25/03/10,09:04:49,10,08,1, 11.9,1,1, 0.484, 10474.526, 438.433, 52871.391 25/03/10,09:04:49,11,08,1, 11.9,1,1, 0.484, 10474.542, 438.426, 52871.368 25/03/10,09:04:49,12,08,1, 11.9,1,1, 0.484, 10474.554, 438.415, 52871.383 25/03/10,09:04:49,13,08,1, 11.9,1,1, 0.484, 10474.546, 438.419, 52871.451 25/03/10,09:04:49,14,08,1, 11.9,1,1, 0.484, 10474.570, 438.420, 52871.378 25/03/10,09:04:49,15,08,1, 11.9,1,1, 0.484, 10474.544, 438.395, 52871.397 25/03/10,09:04:49,16,08,1, 11.9,1,1, 0.484, 10474.596, 438.400, 52871.386 25/03/10,09:04:49,17,08,1, 11.9,1,1, 0.484, 10474.580, 438.405, 52871.414 25/03/10,09:04:49,18,08,1, 11.9,1,1, 0.484, 10474.602, 438.370, 52871.378 25/03/10,09:04:49,19,08,1, 11.9,1,1, 0.484, 10474.618, 438.368, 52871.338 25/03/10,09:04:50,00,08,1, 11.9,1,1, 0.485, 10474.614, 438.368, 52871.338 25/03/10,09:04:50,01,08,1, 11.9,1,1, 0.485, 10474.585, 438.369, 52871.300 25/03/10,09:04:50,02,08,1, 11.9,1,1, 0.485, 10474.603, 438.351, 52871.271 25/03/10,09:04:50,03,08,1, 11.9,1,1, 0.485, 10474.611, 438.356, 52871.371 25/03/10,09:04:50,04,08,1, 11.9,1,1, 0.485, 10474.629, 438.306, 52871.347 25/03/10,09:04:50,05,08,1, 11.9,1,1, 0.485, 10474.643, 438.326, 52871.305 25/03/10,09:04:50,06,08,1, 11.9,1,1, 0.485, 10474.644, 438.320, 52871.335 25/03/10,09:04:50,07,08,1, 11.9,1,1, 0.485, 10474.636, 438.295, 52871.296 25/03/10,09:04:50,08,08,1, 11.9,1,1, 0.485, 10474.663, 438.304, 52871.283 25/03/10,09:04:50,09,08,1, 11.9,1,1, 0.485, 10474.668, 438.285, 52871.214 25/03/10,09:04:50,10,08,1, 11.9,1,1, 0.485, 10474.686, 438.310, 52871.251 25/03/10,09:04:50,11,08,1, 11.9,1,1, 0.485, 10474.673, 438.288, 52871.219 25/03/10,09:04:50,12,08,1, 11.9,1,1, 0.485, 10474.696, 438.252, 52871.218 25/03/10,09:04:50,13,08,1, 11.9,1,1, 0.485, 10474.687, 438.268, 52871.270 25/03/10,09:04:50,14,08,1, 11.9,1,1, 0.485, 10474.687, 438.222, 52871.169 25/03/10,09:04:50,15,08,1, 11.9,1,1, 0.485, 10474.722, 438.222, 52871.138 25/03/10,09:04:50,16,08,1, 11.9,1,1, 0.485, 10474.734, 438.233, 52871.164 25/03/10,09:04:50,17,08,1, 11.9,1,1, 0.485, 10474.730, 438.212, 52871.240 25/03/10,09:04:50,18,08,1, 11.9,1,1, 0.485, 10474.739, 438.214, 52871.164 25/03/10,09:04:50,19,08,1, 11.9,1,1, 0.485, 10474.727, 438.186, 52871.263 25/03/10,09:04:51,00,09,1, 11.9,1,1, 0.484, 10474.722, 438.186, 52871.263 25/03/10,09:04:51,01,09,1, 11.9,1,1, 0.484, 10474.741, 438.161, 52871.110 25/03/10,09:04:51,02,09,1, 11.9,1,1, 0.484, 10474.776, 438.160, 52871.129 25/03/10,09:04:51,03,09,1, 11.9,1,1, 0.484, 10474.773, 438.159, 52871.160 25/03/10,09:04:51,04,09,1, 11.9,1,1, 0.484, 10474.788, 438.157, 52871.109 25/03/10,09:04:51,05,09,1, 11.9,1,1, 0.484, 10474.814, 438.133, 52871.177 25/03/10,09:04:51,06,09,1, 11.9,1,1, 0.484, 10474.797, 438.143, 52871.192 25/03/10,09:04:51,07,09,1, 11.9,1,1, 0.484, 10474.815, 438.122, 52871.124 25/03/10,09:04:51,08,09,1, 11.9,1,1, 0.484, 10474.839, 438.092, 52871.070 25/03/10,09:04:51,09,09,1, 11.9,1,1, 0.484, 10474.848, 438.072, 52871.066 25/03/10,09:04:51,10,09,1, 11.9,1,1, 0.484, 10474.877, 438.065, 52871.136 25/03/10,09:04:51,11,09,1, 11.9,1,1, 0.484, 10474.880, 438.064, 52871.163 25/03/10,09:04:51,12,09,1, 11.9,1,1, 0.484, 10474.884, 438.059, 52871.196 25/03/10,09:04:51,13,09,1, 11.9,1,1, 0.484, 10474.881, 438.038, 52871.179 25/03/10,09:04:51,14,09,1, 11.9,1,1, 0.484, 10474.907, 438.055, 52871.136 25/03/10,09:04:51,15,09,1, 11.9,1,1, 0.484, 10474.881, 438.022, 52871.144 25/03/10,09:04:51,16,09,1, 11.9,1,1, 0.484, 10474.882, 438.035, 52871.111 25/03/10,09:04:51,17,09,1, 11.9,1,1, 0.484, 10474.927, 438.017, 52871.124 25/03/10,09:04:51,18,09,1, 11.9,1,1, 0.484, 10474.932, 437.989, 52871.060 25/03/10,09:04:51,19,09,1, 11.9,1,1, 0.484, 10474.924, 438.001, 52871.047 25/03/10,09:04:52,00,08,1, 11.8,1,1, 0.487, 10474.923, 438.001, 52871.047 25/03/10,09:04:52,01,08,1, 11.8,1,1, 0.487, 10474.974, 437.997, 52871.119 25/03/10,09:04:52,02,08,1, 11.8,1,1, 0.487, 10474.957, 437.994, 52871.058 25/03/10,09:04:52,03,08,1, 11.8,1,1, 0.487, 10474.979, 437.977, 52871.041 25/03/10,09:04:52,04,08,1, 11.8,1,1, 0.487, 10474.994, 437.965, 52871.136 25/03/10,09:04:52,05,08,1, 11.8,1,1, 0.487, 10475.003, 437.965, 52871.179 25/03/10,09:04:52,06,08,1, 11.8,1,1, 0.487, 10475.024, 437.944, 52870.862 25/03/10,09:04:52,07,08,1, 11.8,1,1, 0.487, 10474.990, 437.958, 52871.128 25/03/10,09:04:52,08,08,1, 11.8,1,1, 0.487, 10475.036, 437.966, 52871.143 25/03/10,09:04:52,09,08,1, 11.8,1,1, 0.487, 10475.047, 437.954, 52871.062 25/03/10,09:04:52,10,08,1, 11.8,1,1, 0.487, 10475.045, 437.941, 52871.051 25/03/10,09:04:52,11,08,1, 11.8,1,1, 0.487, 10475.034, 437.935, 52871.133 25/03/10,09:04:52,12,08,1, 11.8,1,1, 0.487, 10475.081, 437.963, 52871.022 25/03/10,09:04:52,13,08,1, 11.8,1,1, 0.487, 10475.078, 437.920, 52871.041 25/03/10,09:04:52,14,08,1, 11.8,1,1, 0.487, 10475.088, 437.918, 52871.062 25/03/10,09:04:52,15,08,1, 11.8,1,1, 0.487, 10475.105, 437.929, 52871.050 25/03/10,09:04:52,16,08,1, 11.8,1,1, 0.487, 10475.118, 437.896, 52870.979 25/03/10,09:04:52,17,08,1, 11.8,1,1, 0.487, 10475.119, 437.885, 52870.977 25/03/10,09:04:52,18,08,1, 11.8,1,1, 0.487, 10475.160, 437.877, 52871.046 25/03/10,09:04:52,19,08,1, 11.8,1,1, 0.487, 10475.136, 437.869, 52871.080 25/03/10,09:04:53,00,09,1, 11.9,1,1, 0.488, 10475.131, 437.869, 52871.080 25/03/10,09:04:53,01,09,1, 11.9,1,1, 0.488, 10475.177, 437.848, 52871.017 25/03/10,09:04:53,02,09,1, 11.9,1,1, 0.488, 10475.164, 437.841, 52871.024 25/03/10,09:04:53,03,09,1, 11.9,1,1, 0.488, 10475.189, 437.856, 52870.986 25/03/10,09:04:53,04,09,1, 11.9,1,1, 0.488, 10475.181, 437.821, 52870.973 25/03/10,09:04:53,05,09,1, 11.9,1,1, 0.488, 10475.199, 437.797, 52870.964 25/03/10,09:04:53,06,09,1, 11.9,1,1, 0.488, 10475.205, 437.799, 52870.978 25/03/10,09:04:53,07,09,1, 11.9,1,1, 0.488, 10475.231, 437.767, 52870.946 25/03/10,09:04:53,08,09,1, 11.9,1,1, 0.488, 10475.237, 437.752, 52870.917 25/03/10,09:04:53,09,09,1, 11.9,1,1, 0.488, 10475.241, 437.751, 52870.902 25/03/10,09:04:53,10,09,1, 11.9,1,1, 0.488, 10475.259, 437.748, 52870.965 25/03/10,09:04:53,11,09,1, 11.9,1,1, 0.488, 10475.255, 437.711, 52870.912 25/03/10,09:04:53,12,09,1, 11.9,1,1, 0.488, 10475.284, 437.720, 52870.956 25/03/10,09:04:53,13,09,1, 11.9,1,1, 0.488, 10475.289, 437.689, 52871.021 25/03/10,09:04:53,14,09,1, 11.9,1,1, 0.488, 10475.268, 437.693, 52870.948 25/03/10,09:04:53,15,09,1, 11.9,1,1, 0.488, 10475.308, 437.691, 52870.898 25/03/10,09:04:53,16,09,1, 11.9,1,1, 0.488, 10475.286, 437.664, 52870.916 25/03/10,09:04:53,17,09,1, 11.9,1,1, 0.488, 10475.310, 437.644, 52870.825 25/03/10,09:04:53,18,09,1, 11.9,1,1, 0.488, 10475.330, 437.646, 52870.904 25/03/10,09:04:53,19,09,1, 11.9,1,1, 0.488, 10475.328, 437.606, 52870.800 25/03/10,09:04:54,00,08,1, 11.9,1,1, 0.488, 10475.323, 437.606, 52870.800 25/03/10,09:04:54,01,08,1, 11.9,1,1, 0.488, 10475.339, 437.616, 52870.894 25/03/10,09:04:54,02,08,1, 11.9,1,1, 0.488, 10475.353, 437.598, 52870.796 25/03/10,09:04:54,03,08,1, 11.9,1,1, 0.488, 10475.339, 437.600, 52870.868 25/03/10,09:04:54,04,08,1, 11.9,1,1, 0.488, 10475.388, 437.589, 52870.908 25/03/10,09:04:54,05,08,1, 11.9,1,1, 0.488, 10475.343, 437.554, 52870.841 25/03/10,09:04:54,06,08,1, 11.9,1,1, 0.488, 10475.373, 437.552, 52870.852 25/03/10,09:04:54,07,08,1, 11.9,1,1, 0.488, 10475.367, 437.534, 52870.831 25/03/10,09:04:54,08,08,1, 11.9,1,1, 0.488, 10475.409, 437.524, 52870.814 25/03/10,09:04:54,09,08,1, 11.9,1,1, 0.488, 10475.402, 437.499, 52870.803 25/03/10,09:04:54,10,08,1, 11.9,1,1, 0.488, 10475.422, 437.494, 52870.831 25/03/10,09:04:54,11,08,1, 11.9,1,1, 0.488, 10475.414, 437.488, 52870.860 25/03/10,09:04:54,12,08,1, 11.9,1,1, 0.488, 10475.426, 437.444, 52870.809 25/03/10,09:04:54,13,08,1, 11.9,1,1, 0.488, 10475.431, 437.424, 52870.891 25/03/10,09:04:54,14,08,1, 11.9,1,1, 0.488, 10475.431, 437.442, 52870.838 25/03/10,09:04:54,15,08,1, 11.9,1,1, 0.488, 10475.452, 437.423, 52870.795 25/03/10,09:04:54,16,08,1, 11.9,1,1, 0.488, 10475.453, 437.439, 52870.831 25/03/10,09:04:54,17,08,1, 11.9,1,1, 0.488, 10475.459, 437.441, 52870.776 25/03/10,09:04:54,18,08,1, 11.9,1,1, 0.488, 10475.472, 437.417, 52870.849 25/03/10,09:04:54,19,08,1, 11.9,1,1, 0.488, 10475.480, 437.407, 52870.884 25/03/10,09:04:55,00,08,1, 11.9,1,1, 0.488, 10475.473, 437.407, 52870.884 25/03/10,09:04:55,01,08,1, 11.9,1,1, 0.488, 10475.491, 437.394, 52870.895 25/03/10,09:04:55,02,08,1, 11.9,1,1, 0.488, 10475.500, 437.381, 52870.749 25/03/10,09:04:55,03,08,1, 11.9,1,1, 0.488, 10475.509, 437.366, 52870.751 25/03/10,09:04:55,04,08,1, 11.9,1,1, 0.488, 10475.514, 437.349, 52870.738 25/03/10,09:04:55,05,08,1, 11.9,1,1, 0.488, 10475.497, 437.366, 52870.818 25/03/10,09:04:55,06,08,1, 11.9,1,1, 0.488, 10475.517, 437.348, 52870.810 25/03/10,09:04:55,07,08,1, 11.9,1,1, 0.488, 10475.542, 437.346, 52870.887 25/03/10,09:04:55,08,08,1, 11.9,1,1, 0.488, 10475.543, 437.335, 52870.873 25/03/10,09:04:55,09,08,1, 11.9,1,1, 0.488, 10475.563, 437.326, 52870.738 25/03/10,09:04:55,10,08,1, 11.9,1,1, 0.488, 10475.567, 437.330, 52870.734 25/03/10,09:04:55,11,08,1, 11.9,1,1, 0.488, 10475.559, 437.307, 52870.824 25/03/10,09:04:55,12,08,1, 11.9,1,1, 0.488, 10475.566, 437.332, 52870.868 25/03/10,09:04:55,13,08,1, 11.9,1,1, 0.488, 10475.584, 437.287, 52870.834 25/03/10,09:04:55,14,08,1, 11.9,1,1, 0.488, 10475.605, 437.311, 52870.893 25/03/10,09:04:55,15,08,1, 11.9,1,1, 0.488, 10475.601, 437.315, 52870.861 25/03/10,09:04:55,16,08,1, 11.9,1,1, 0.488, 10475.590, 437.293, 52870.828 25/03/10,09:04:55,17,08,1, 11.9,1,1, 0.488, 10475.631, 437.291, 52870.824 25/03/10,09:04:55,18,08,1, 11.9,1,1, 0.488, 10475.603, 437.280, 52870.724 25/03/10,09:04:55,19,08,1, 11.9,1,1, 0.488, 10475.624, 437.283, 52870.781 25/03/10,09:04:56,00,08,1, 11.9,1,1, 0.488, 10475.624, 437.283, 52870.781 25/03/10,09:04:56,01,08,1, 11.9,1,1, 0.488, 10475.616, 437.269, 52870.784 25/03/10,09:04:56,02,08,1, 11.9,1,1, 0.488, 10475.641, 437.262, 52870.762 25/03/10,09:04:56,03,08,1, 11.9,1,1, 0.488, 10475.640, 437.229, 52870.810 25/03/10,09:04:56,04,08,1, 11.9,1,1, 0.488, 10475.640, 437.238, 52870.774 25/03/10,09:04:56,05,08,1, 11.9,1,1, 0.488, 10475.621, 437.237, 52870.858 25/03/10,09:04:56,06,08,1, 11.9,1,1, 0.488, 10475.645, 437.224, 52870.812 25/03/10,09:04:56,07,08,1, 11.9,1,1, 0.488, 10475.648, 437.229, 52870.770 25/03/10,09:04:56,08,08,1, 11.9,1,1, 0.488, 10475.670, 437.227, 52870.819 25/03/10,09:04:56,09,08,1, 11.9,1,1, 0.488, 10475.643, 437.213, 52870.823 25/03/10,09:04:56,10,08,1, 11.9,1,1, 0.488, 10475.668, 437.201, 52870.789 25/03/10,09:04:56,11,08,1, 11.9,1,1, 0.488, 10475.655, 437.172, 52870.750 25/03/10,09:04:56,12,08,1, 11.9,1,1, 0.488, 10475.697, 437.160, 52870.709 25/03/10,09:04:56,13,08,1, 11.9,1,1, 0.488, 10475.669, 437.199, 52870.890 25/03/10,09:04:56,14,08,1, 11.9,1,1, 0.488, 10475.651, 437.178, 52870.835 25/03/10,09:04:56,15,08,1, 11.9,1,1, 0.488, 10475.688, 437.161, 52870.739 25/03/10,09:04:56,16,08,1, 11.9,1,1, 0.488, 10475.703, 437.171, 52870.832 25/03/10,09:04:56,17,08,1, 11.9,1,1, 0.488, 10475.669, 437.141, 52870.807 25/03/10,09:04:56,18,08,1, 11.9,1,1, 0.488, 10475.705, 437.150, 52870.782 25/03/10,09:04:56,19,08,1, 11.9,1,1, 0.488, 10475.681, 437.150, 52870.913 25/03/10,09:04:57,00,09,1, 11.9,1,1, 0.487, 10475.674, 437.150, 52870.913 25/03/10,09:04:57,01,09,1, 11.9,1,1, 0.487, 10475.728, 437.130, 52870.870 25/03/10,09:04:57,02,09,1, 11.9,1,1, 0.487, 10475.744, 437.139, 52870.861 25/03/10,09:04:57,03,09,1, 11.9,1,1, 0.487, 10475.730, 437.127, 52870.865 25/03/10,09:04:57,04,09,1, 11.9,1,1, 0.487, 10475.765, 437.134, 52870.823 25/03/10,09:04:57,05,09,1, 11.9,1,1, 0.487, 10475.780, 437.137, 52870.800 25/03/10,09:04:57,06,09,1, 11.9,1,1, 0.487, 10475.770, 437.178, 52870.838 25/03/10,09:04:57,07,09,1, 11.9,1,1, 0.487, 10475.763, 437.154, 52870.758 25/03/10,09:04:57,08,09,1, 11.9,1,1, 0.487, 10475.771, 437.160, 52870.865 25/03/10,09:04:57,09,09,1, 11.9,1,1, 0.487, 10475.777, 437.161, 52870.770 25/03/10,09:04:57,10,09,1, 11.9,1,1, 0.487, 10475.778, 437.167, 52870.854 25/03/10,09:04:57,11,09,1, 11.9,1,1, 0.487, 10475.789, 437.179, 52870.866 25/03/10,09:04:57,12,09,1, 11.9,1,1, 0.487, 10475.802, 437.147, 52870.809 25/03/10,09:04:57,13,09,1, 11.9,1,1, 0.487, 10475.822, 437.175, 52870.900 25/03/10,09:04:57,14,09,1, 11.9,1,1, 0.487, 10475.794, 437.164, 52870.895 25/03/10,09:04:57,15,09,1, 11.9,1,1, 0.487, 10475.820, 437.123, 52870.794 25/03/10,09:04:57,16,09,1, 11.9,1,1, 0.487, 10475.790, 437.145, 52870.870 25/03/10,09:04:57,17,09,1, 11.9,1,1, 0.487, 10475.804, 437.133, 52871.024 25/03/10,09:04:57,18,09,1, 11.9,1,1, 0.487, 10475.803, 437.118, 52870.826 25/03/10,09:04:57,19,09,1, 11.9,1,1, 0.487, 10475.809, 437.129, 52870.867 25/03/10,09:04:58,00,09,1, 11.8,1,1, 0.485, 10475.807, 437.129, 52870.867 25/03/10,09:04:58,01,09,1, 11.8,1,1, 0.485, 10475.873, 437.108, 52870.790 25/03/10,09:04:58,02,09,1, 11.8,1,1, 0.485, 10475.862, 437.124, 52870.769 25/03/10,09:04:58,03,09,1, 11.8,1,1, 0.485, 10475.831, 437.113, 52870.765 25/03/10,09:04:58,04,09,1, 11.8,1,1, 0.485, 10475.870, 437.113, 52870.761 25/03/10,09:04:58,05,09,1, 11.8,1,1, 0.485, 10475.857, 437.120, 52870.826 25/03/10,09:04:58,06,09,1, 11.8,1,1, 0.485, 10475.870, 437.126, 52870.807 25/03/10,09:04:58,07,09,1, 11.8,1,1, 0.485, 10475.841, 437.123, 52870.788 25/03/10,09:04:58,08,09,1, 11.8,1,1, 0.485, 10475.852, 437.123, 52870.859 25/03/10,09:04:58,09,09,1, 11.8,1,1, 0.485, 10475.876, 437.122, 52870.878 25/03/10,09:04:58,10,09,1, 11.8,1,1, 0.485, 10475.857, 437.100, 52870.755 25/03/10,09:04:58,11,09,1, 11.8,1,1, 0.485, 10475.880, 437.116, 52870.842 25/03/10,09:04:58,12,09,1, 11.8,1,1, 0.485, 10475.873, 437.111, 52870.759 25/03/10,09:04:58,13,09,1, 11.8,1,1, 0.485, 10475.850, 437.112, 52870.747 25/03/10,09:04:58,14,09,1, 11.8,1,1, 0.485, 10475.881, 437.087, 52870.743 25/03/10,09:04:58,15,09,1, 11.8,1,1, 0.485, 10475.909, 437.075, 52870.795 25/03/10,09:04:58,16,09,1, 11.8,1,1, 0.485, 10475.891, 437.071, 52870.820 25/03/10,09:04:58,17,09,1, 11.8,1,1, 0.485, 10475.899, 437.080, 52870.784 25/03/10,09:04:58,18,09,1, 11.8,1,1, 0.485, 10475.883, 437.086, 52870.803 25/03/10,09:04:58,19,09,1, 11.8,1,1, 0.485, 10475.923, 437.122, 52870.823 25/03/10,09:04:59,00,09,1, 11.8,1,1, 0.485, 10475.916, 437.122, 52870.823 25/03/10,09:04:59,01,09,1, 11.8,1,1, 0.485, 10475.920, 437.120, 52870.882 25/03/10,09:04:59,02,09,1, 11.8,1,1, 0.485, 10475.905, 437.115, 52870.827 25/03/10,09:04:59,03,09,1, 11.8,1,1, 0.485, 10475.918, 437.104, 52870.920 25/03/10,09:04:59,04,09,1, 11.8,1,1, 0.485, 10475.924, 437.073, 52870.809 25/03/10,09:04:59,05,09,1, 11.8,1,1, 0.485, 10475.939, 437.125, 52870.953 25/03/10,09:04:59,06,09,1, 11.8,1,1, 0.485, 10475.922, 437.117, 52870.940 25/03/10,09:04:59,07,09,1, 11.8,1,1, 0.485, 10475.939, 437.119, 52870.898 25/03/10,09:04:59,08,09,1, 11.8,1,1, 0.485, 10475.959, 437.089, 52870.880 25/03/10,09:04:59,09,09,1, 11.8,1,1, 0.485, 10475.953, 437.108, 52870.890 25/03/10,09:04:59,10,09,1, 11.8,1,1, 0.485, 10475.943, 437.083, 52870.891 25/03/10,09:04:59,11,09,1, 11.8,1,1, 0.485, 10475.948, 437.097, 52870.895 25/03/10,09:04:59,12,09,1, 11.8,1,1, 0.485, 10475.961, 437.075, 52870.987 25/03/10,09:04:59,13,09,1, 11.8,1,1, 0.485, 10475.939, 437.102, 52870.982 25/03/10,09:04:59,14,09,1, 11.8,1,1, 0.485, 10475.945, 437.100, 52871.004 25/03/10,09:04:59,15,09,1, 11.8,1,1, 0.485, 10475.963, 437.113, 52870.972 25/03/10,09:04:59,16,09,1, 11.8,1,1, 0.485, 10475.930, 437.093, 52870.891 25/03/10,09:04:59,17,09,1, 11.8,1,1, 0.485, 10475.914, 437.094, 52870.926 25/03/10,09:04:59,18,09,1, 11.8,1,1, 0.485, 10475.939, 437.097, 52870.859 25/03/10,09:04:59,19,09,1, 11.8,1,1, 0.485, 10475.939, 437.114, 52870.942 25/03/10,09:05:00,00,09,1, 11.9,1,1, 0.485, 10475.932, 437.114, 52870.942 25/03/10,09:05:00,01,09,1, 11.9,1,1, 0.485, 10475.948, 437.094, 52870.967 25/03/10,09:05:00,02,09,1, 11.9,1,1, 0.485, 10475.934, 437.078, 52870.930 25/03/10,09:05:00,03,09,1, 11.9,1,1, 0.485, 10475.946, 437.068, 52870.871 25/03/10,09:05:00,04,09,1, 11.9,1,1, 0.485, 10475.928, 437.050, 52870.810 25/03/10,09:05:00,05,09,1, 11.9,1,1, 0.485, 10475.928, 437.070, 52870.830 25/03/10,09:05:00,06,09,1, 11.9,1,1, 0.485, 10475.925, 437.071, 52870.956 25/03/10,09:05:00,07,09,1, 11.9,1,1, 0.485, 10475.940, 437.053, 52870.967 25/03/10,09:05:00,08,09,1, 11.9,1,1, 0.485, 10475.946, 437.071, 52870.919 25/03/10,09:05:00,09,09,1, 11.9,1,1, 0.485, 10475.935, 437.048, 52870.933 25/03/10,09:05:00,10,09,1, 11.9,1,1, 0.485, 10475.937, 437.051, 52870.921 25/03/10,09:05:00,11,09,1, 11.9,1,1, 0.485, 10475.924, 437.037, 52870.949 25/03/10,09:05:00,12,09,1, 11.9,1,1, 0.485, 10475.925, 437.020, 52870.927 25/03/10,09:05:00,13,09,1, 11.9,1,1, 0.485, 10475.926, 437.029, 52870.862 25/03/10,09:05:00,14,09,1, 11.9,1,1, 0.485, 10475.941, 437.037, 52870.934 25/03/10,09:05:00,15,09,1, 11.9,1,1, 0.485, 10475.939, 437.050, 52870.894 25/03/10,09:05:00,16,09,1, 11.9,1,1, 0.485, 10475.939, 437.074, 52870.831 25/03/10,09:05:00,17,09,1, 11.9,1,1, 0.485, 10475.941, 437.068, 52870.898 25/03/10,09:05:00,18,09,1, 11.9,1,1, 0.485, 10475.952, 437.068, 52870.946 25/03/10,09:05:00,19,09,1, 11.9,1,1, 0.485, 10475.971, 437.098, 52870.967 25/03/10,09:05:01,00,09,1, 11.9,1,1, 0.485, 10475.966, 437.098, 52870.967 25/03/10,09:05:01,01,09,1, 11.9,1,1, 0.485, 10475.973, 437.133, 52870.948 25/03/10,09:05:01,02,09,1, 11.9,1,1, 0.485, 10475.962, 437.138, 52870.983 25/03/10,09:05:01,03,09,1, 11.9,1,1, 0.485, 10475.944, 437.116, 52870.909 25/03/10,09:05:01,04,09,1, 11.9,1,1, 0.485, 10475.964, 437.131, 52870.849 25/03/10,09:05:01,05,09,1, 11.9,1,1, 0.485, 10475.946, 437.132, 52871.005 25/03/10,09:05:01,06,09,1, 11.9,1,1, 0.485, 10475.932, 437.142, 52870.977 25/03/10,09:05:01,07,09,1, 11.9,1,1, 0.485, 10475.958, 437.140, 52870.946 25/03/10,09:05:01,08,09,1, 11.9,1,1, 0.485, 10475.948, 437.121, 52870.940 25/03/10,09:05:01,09,09,1, 11.9,1,1, 0.485, 10475.941, 437.145, 52870.977 25/03/10,09:05:01,10,09,1, 11.9,1,1, 0.485, 10475.941, 437.154, 52871.047 25/03/10,09:05:01,11,09,1, 11.9,1,1, 0.485, 10475.924, 437.148, 52870.953 25/03/10,09:05:01,12,09,1, 11.9,1,1, 0.485, 10475.931, 437.184, 52870.929 25/03/10,09:05:01,13,09,1, 11.9,1,1, 0.485, 10475.927, 437.183, 52871.088 25/03/10,09:05:01,14,09,1, 11.9,1,1, 0.485, 10475.916, 437.171, 52870.997 25/03/10,09:05:01,15,09,1, 11.9,1,1, 0.485, 10475.920, 437.194, 52871.017 25/03/10,09:05:01,16,09,1, 11.9,1,1, 0.485, 10475.930, 437.163, 52870.952 25/03/10,09:05:01,17,09,1, 11.9,1,1, 0.485, 10475.925, 437.186, 52870.960 25/03/10,09:05:01,18,09,1, 11.9,1,1, 0.485, 10475.931, 437.184, 52871.003 25/03/10,09:05:01,19,09,1, 11.9,1,1, 0.485, 10475.913, 437.182, 52871.032 25/03/10,09:05:02,00,09,1, 11.9,1,1, 0.485, 10475.907, 437.182, 52871.032 25/03/10,09:05:02,01,09,1, 11.9,1,1, 0.485, 10475.920, 437.208, 52871.074 25/03/10,09:05:02,02,09,1, 11.9,1,1, 0.485, 10475.920, 437.189, 52871.011 25/03/10,09:05:02,03,09,1, 11.9,1,1, 0.485, 10475.912, 437.219, 52871.018 25/03/10,09:05:02,04,09,1, 11.9,1,1, 0.485, 10475.913, 437.191, 52870.972 25/03/10,09:05:02,05,09,1, 11.9,1,1, 0.485, 10475.911, 437.201, 52871.080 25/03/10,09:05:02,06,09,1, 11.9,1,1, 0.485, 10475.888, 437.231, 52871.075 25/03/10,09:05:02,07,09,1, 11.9,1,1, 0.485, 10475.895, 437.232, 52871.083 25/03/10,09:05:02,08,09,1, 11.9,1,1, 0.485, 10475.884, 437.205, 52871.095 25/03/10,09:05:02,09,09,1, 11.9,1,1, 0.485, 10475.884, 437.201, 52871.034 25/03/10,09:05:02,10,09,1, 11.9,1,1, 0.485, 10475.884, 437.207, 52871.026 25/03/10,09:05:02,11,09,1, 11.9,1,1, 0.485, 10475.888, 437.221, 52871.007 25/03/10,09:05:02,12,09,1, 11.9,1,1, 0.485, 10475.887, 437.224, 52871.072 25/03/10,09:05:02,13,09,1, 11.9,1,1, 0.485, 10475.898, 437.213, 52871.068 25/03/10,09:05:02,14,09,1, 11.9,1,1, 0.485, 10475.867, 437.242, 52870.986 25/03/10,09:05:02,15,09,1, 11.9,1,1, 0.485, 10475.894, 437.243, 52871.054 25/03/10,09:05:02,16,09,1, 11.9,1,1, 0.485, 10475.874, 437.254, 52871.076 25/03/10,09:05:02,17,09,1, 11.9,1,1, 0.485, 10475.855, 437.242, 52871.014 25/03/10,09:05:02,18,09,1, 11.9,1,1, 0.485, 10475.837, 437.242, 52871.076 25/03/10,09:05:02,19,09,1, 11.9,1,1, 0.485, 10475.840, 437.253, 52871.081 25/03/10,09:05:03,00,09,1, 12.0,1,1, 0.489, 10475.832, 437.253, 52871.081 25/03/10,09:05:03,01,09,1, 12.0,1,1, 0.489, 10475.842, 437.311, 52871.171 25/03/10,09:05:03,02,09,1, 12.0,1,1, 0.489, 10475.846, 437.292, 52871.105 25/03/10,09:05:03,03,09,1, 12.0,1,1, 0.489, 10475.827, 437.287, 52871.137 25/03/10,09:05:03,04,09,1, 12.0,1,1, 0.489, 10475.843, 437.305, 52871.050 25/03/10,09:05:03,05,09,1, 12.0,1,1, 0.489, 10475.842, 437.299, 52871.035 25/03/10,09:05:03,06,09,1, 12.0,1,1, 0.489, 10475.838, 437.294, 52871.021 25/03/10,09:05:03,07,09,1, 12.0,1,1, 0.489, 10475.822, 437.302, 52871.098 25/03/10,09:05:03,08,09,1, 12.0,1,1, 0.489, 10475.824, 437.325, 52871.071 25/03/10,09:05:03,09,09,1, 12.0,1,1, 0.489, 10475.796, 437.316, 52871.140 25/03/10,09:05:03,10,09,1, 12.0,1,1, 0.489, 10475.820, 437.322, 52871.087 25/03/10,09:05:03,11,09,1, 12.0,1,1, 0.489, 10475.817, 437.319, 52871.086 25/03/10,09:05:03,12,09,1, 12.0,1,1, 0.489, 10475.814, 437.342, 52871.180 25/03/10,09:05:03,13,09,1, 12.0,1,1, 0.489, 10475.810, 437.337, 52871.127 25/03/10,09:05:03,14,09,1, 12.0,1,1, 0.489, 10475.800, 437.341, 52871.203 25/03/10,09:05:03,15,09,1, 12.0,1,1, 0.489, 10475.814, 437.380, 52871.130 25/03/10,09:05:03,16,09,1, 12.0,1,1, 0.489, 10475.785, 437.320, 52871.093 25/03/10,09:05:03,17,09,1, 12.0,1,1, 0.489, 10475.795, 437.361, 52871.120 25/03/10,09:05:03,18,09,1, 12.0,1,1, 0.489, 10475.783, 437.358, 52871.115 25/03/10,09:05:03,19,09,1, 12.0,1,1, 0.489, 10475.799, 437.382, 52871.141 25/03/10,09:05:04,00,09,1, 11.9,1,1, 0.483, 10475.799, 437.382, 52871.141 25/03/10,09:05:04,01,09,1, 11.9,1,1, 0.483, 10475.764, 437.380, 52871.196 25/03/10,09:05:04,02,09,1, 11.9,1,1, 0.483, 10475.772, 437.377, 52871.188 25/03/10,09:05:04,03,09,1, 11.9,1,1, 0.483, 10475.773, 437.397, 52871.216 25/03/10,09:05:04,04,09,1, 11.9,1,1, 0.483, 10475.744, 437.369, 52871.176 25/03/10,09:05:04,05,09,1, 11.9,1,1, 0.483, 10475.763, 437.398, 52871.194 25/03/10,09:05:04,06,09,1, 11.9,1,1, 0.483, 10475.767, 437.387, 52871.159 25/03/10,09:05:04,07,09,1, 11.9,1,1, 0.483, 10475.737, 437.396, 52871.180 25/03/10,09:05:04,08,09,1, 11.9,1,1, 0.483, 10475.751, 437.409, 52871.148 25/03/10,09:05:04,09,09,1, 11.9,1,1, 0.483, 10475.734, 437.407, 52871.106 25/03/10,09:05:04,10,09,1, 11.9,1,1, 0.483, 10475.726, 437.429, 52871.171 25/03/10,09:05:04,11,09,1, 11.9,1,1, 0.483, 10475.727, 437.440, 52871.148 25/03/10,09:05:04,12,09,1, 11.9,1,1, 0.483, 10475.713, 437.423, 52871.105 25/03/10,09:05:04,13,09,1, 11.9,1,1, 0.483, 10475.720, 437.451, 52871.154 25/03/10,09:05:04,14,09,1, 11.9,1,1, 0.483, 10475.712, 437.450, 52871.158 25/03/10,09:05:04,15,09,1, 11.9,1,1, 0.483, 10475.719, 437.463, 52871.202 25/03/10,09:05:04,16,09,1, 11.9,1,1, 0.483, 10475.689, 437.477, 52871.158 25/03/10,09:05:04,17,09,1, 11.9,1,1, 0.483, 10475.687, 437.452, 52871.201 25/03/10,09:05:04,18,09,1, 11.9,1,1, 0.483, 10475.682, 437.455, 52871.211 25/03/10,09:05:04,19,09,1, 11.9,1,1, 0.483, 10475.680, 437.467, 52871.258 25/03/10,09:05:05,00,09,1, 11.9,1,1, 0.487, 10475.674, 437.467, 52871.258 25/03/10,09:05:05,01,09,1, 11.9,1,1, 0.487, 10475.652, 437.471, 52871.189 25/03/10,09:05:05,02,09,1, 11.9,1,1, 0.487, 10475.655, 437.498, 52871.243 25/03/10,09:05:05,03,09,1, 11.9,1,1, 0.487, 10475.657, 437.480, 52871.227 25/03/10,09:05:05,04,09,1, 11.9,1,1, 0.487, 10475.624, 437.469, 52871.216 25/03/10,09:05:05,05,09,1, 11.9,1,1, 0.487, 10475.640, 437.493, 52871.155 25/03/10,09:05:05,06,09,1, 11.9,1,1, 0.487, 10475.624, 437.516, 52871.212 25/03/10,09:05:05,07,09,1, 11.9,1,1, 0.487, 10475.642, 437.506, 52871.193 25/03/10,09:05:05,08,09,1, 11.9,1,1, 0.487, 10475.639, 437.536, 52871.220 25/03/10,09:05:05,09,09,1, 11.9,1,1, 0.487, 10475.649, 437.539, 52871.225 25/03/10,09:05:05,10,09,1, 11.9,1,1, 0.487, 10475.639, 437.550, 52871.230 25/03/10,09:05:05,11,09,1, 11.9,1,1, 0.487, 10475.638, 437.580, 52871.226 25/03/10,09:05:05,12,09,1, 11.9,1,1, 0.487, 10475.644, 437.589, 52871.266 25/03/10,09:05:05,13,09,1, 11.9,1,1, 0.487, 10475.624, 437.599, 52871.250 25/03/10,09:05:05,14,09,1, 11.9,1,1, 0.487, 10475.637, 437.628, 52871.341 25/03/10,09:05:05,15,09,1, 11.9,1,1, 0.487, 10475.615, 437.607, 52871.359 25/03/10,09:05:05,16,09,1, 11.9,1,1, 0.487, 10475.611, 437.607, 52871.244 25/03/10,09:05:05,17,09,1, 11.9,1,1, 0.487, 10475.604, 437.627, 52871.235 25/03/10,09:05:05,18,09,1, 11.9,1,1, 0.487, 10475.594, 437.640, 52871.191 25/03/10,09:05:05,19,09,1, 11.9,1,1, 0.487, 10475.589, 437.634, 52871.178 25/03/10,09:05:06,00,09,1, 12.0,1,1, 0.489, 10475.582, 437.634, 52871.178 25/03/10,09:05:06,01,09,1, 12.0,1,1, 0.489, 10475.576, 437.658, 52871.214 25/03/10,09:05:06,02,09,1, 12.0,1,1, 0.489, 10475.593, 437.701, 52871.274 25/03/10,09:05:06,03,09,1, 12.0,1,1, 0.489, 10475.575, 437.726, 52871.266 25/03/10,09:05:06,04,09,1, 12.0,1,1, 0.489, 10475.542, 437.713, 52871.230 25/03/10,09:05:06,05,09,1, 12.0,1,1, 0.489, 10475.549, 437.735, 52871.233 25/03/10,09:05:06,06,09,1, 12.0,1,1, 0.489, 10475.527, 437.728, 52871.210 25/03/10,09:05:06,07,09,1, 12.0,1,1, 0.489, 10475.548, 437.762, 52871.185 25/03/10,09:05:06,08,09,1, 12.0,1,1, 0.489, 10475.534, 437.765, 52871.279 25/03/10,09:05:06,09,09,1, 12.0,1,1, 0.489, 10475.535, 437.758, 52871.261 25/03/10,09:05:06,10,09,1, 12.0,1,1, 0.489, 10475.526, 437.795, 52871.230 25/03/10,09:05:06,11,09,1, 12.0,1,1, 0.489, 10475.536, 437.834, 52871.197 25/03/10,09:05:06,12,09,1, 12.0,1,1, 0.489, 10475.533, 437.828, 52871.201 25/03/10,09:05:06,13,09,1, 12.0,1,1, 0.489, 10475.536, 437.839, 52871.192 25/03/10,09:05:06,14,09,1, 12.0,1,1, 0.489, 10475.516, 437.864, 52871.296 25/03/10,09:05:06,15,09,1, 12.0,1,1, 0.489, 10475.506, 437.871, 52871.346 25/03/10,09:05:06,16,09,1, 12.0,1,1, 0.489, 10475.476, 437.892, 52871.355 25/03/10,09:05:06,17,09,1, 12.0,1,1, 0.489, 10475.470, 437.880, 52871.350 25/03/10,09:05:06,18,09,1, 12.0,1,1, 0.489, 10475.472, 437.913, 52871.309 25/03/10,09:05:06,19,09,1, 12.0,1,1, 0.489, 10475.478, 437.891, 52871.232 25/03/10,09:05:07,00,09,1, 11.9,1,1, 0.488, 10475.473, 437.891, 52871.232 25/03/10,09:05:07,01,09,1, 11.9,1,1, 0.488, 10475.498, 437.921, 52871.321 25/03/10,09:05:07,02,09,1, 11.9,1,1, 0.488, 10475.478, 437.923, 52871.293 25/03/10,09:05:07,03,09,1, 11.9,1,1, 0.488, 10475.462, 437.933, 52871.296 25/03/10,09:05:07,04,09,1, 11.9,1,1, 0.488, 10475.437, 437.911, 52871.270 25/03/10,09:05:07,05,09,1, 11.9,1,1, 0.488, 10475.394, 437.902, 52871.301 25/03/10,09:05:07,06,09,1, 11.9,1,1, 0.488, 10475.410, 437.898, 52871.287 25/03/10,09:05:07,07,09,1, 11.9,1,1, 0.488, 10475.372, 437.895, 52871.311 25/03/10,09:05:07,08,09,1, 11.9,1,1, 0.488, 10475.383, 437.877, 52871.310 25/03/10,09:05:07,09,09,1, 11.9,1,1, 0.488, 10475.336, 437.883, 52871.346 25/03/10,09:05:07,10,09,1, 11.9,1,1, 0.488, 10475.291, 437.883, 52871.355 25/03/10,09:05:07,11,09,1, 11.9,1,1, 0.488, 10475.311, 437.847, 52871.338 25/03/10,09:05:07,12,09,1, 11.9,1,1, 0.488, 10475.288, 437.872, 52871.367 25/03/10,09:05:07,13,09,1, 11.9,1,1, 0.488, 10475.279, 437.852, 52871.350 25/03/10,09:05:07,14,09,1, 11.9,1,1, 0.488, 10475.265, 437.857, 52871.345 25/03/10,09:05:07,15,09,1, 11.9,1,1, 0.488, 10475.263, 437.854, 52871.307 25/03/10,09:05:07,16,09,1, 11.9,1,1, 0.488, 10475.229, 437.822, 52871.342 25/03/10,09:05:07,17,09,1, 11.9,1,1, 0.488, 10475.261, 437.834, 52871.319 25/03/10,09:05:07,18,09,1, 11.9,1,1, 0.488, 10475.221, 437.847, 52871.352 25/03/10,09:05:07,19,09,1, 11.9,1,1, 0.488, 10475.208, 437.831, 52871.348 25/03/10,09:05:08,00,09,1, 11.9,1,1, 0.486, 10475.206, 437.831, 52871.348 25/03/10,09:05:08,01,09,1, 11.9,1,1, 0.486, 10475.180, 437.804, 52871.349 25/03/10,09:05:08,02,09,1, 11.9,1,1, 0.486, 10475.173, 437.780, 52871.318 25/03/10,09:05:08,03,09,1, 11.9,1,1, 0.486, 10475.154, 437.755, 52871.352 25/03/10,09:05:08,04,09,1, 11.9,1,1, 0.486, 10475.131, 437.767, 52871.392 25/03/10,09:05:08,05,09,1, 11.9,1,1, 0.486, 10475.135, 437.753, 52871.346 25/03/10,09:05:08,06,09,1, 11.9,1,1, 0.486, 10475.147, 437.741, 52871.360 25/03/10,09:05:08,07,09,1, 11.9,1,1, 0.486, 10475.117, 437.743, 52871.424 25/03/10,09:05:08,08,09,1, 11.9,1,1, 0.486, 10475.127, 437.742, 52871.441 25/03/10,09:05:08,09,09,1, 11.9,1,1, 0.486, 10475.104, 437.708, 52871.389 25/03/10,09:05:08,10,09,1, 11.9,1,1, 0.486, 10475.114, 437.710, 52871.381 25/03/10,09:05:08,11,09,1, 11.9,1,1, 0.486, 10475.109, 437.699, 52871.312 25/03/10,09:05:08,12,09,1, 11.9,1,1, 0.486, 10475.095, 437.696, 52871.370 25/03/10,09:05:08,13,09,1, 11.9,1,1, 0.486, 10475.108, 437.699, 52871.453 25/03/10,09:05:08,14,09,1, 11.9,1,1, 0.486, 10475.076, 437.710, 52871.425 25/03/10,09:05:08,15,09,1, 11.9,1,1, 0.486, 10475.059, 437.712, 52871.492 25/03/10,09:05:08,16,09,1, 11.9,1,1, 0.486, 10475.052, 437.719, 52871.483 25/03/10,09:05:08,17,09,1, 11.9,1,1, 0.486, 10475.034, 437.695, 52871.481 25/03/10,09:05:08,18,09,1, 11.9,1,1, 0.486, 10475.012, 437.711, 52871.464 25/03/10,09:05:08,19,09,1, 11.9,1,1, 0.486, 10475.024, 437.702, 52871.516 25/03/10,09:05:09,00,08,1, 11.9,1,1, 0.483, 10475.023, 437.702, 52871.516 25/03/10,09:05:09,01,08,1, 11.9,1,1, 0.483, 10475.020, 437.693, 52871.483 25/03/10,09:05:09,02,08,1, 11.9,1,1, 0.483, 10474.970, 437.724, 52871.570 25/03/10,09:05:09,03,08,1, 11.9,1,1, 0.483, 10475.010, 437.725, 52871.540 25/03/10,09:05:09,04,08,1, 11.9,1,1, 0.483, 10475.013, 437.723, 52871.517 25/03/10,09:05:09,05,08,1, 11.9,1,1, 0.483, 10474.980, 437.711, 52871.487 25/03/10,09:05:09,06,08,1, 11.9,1,1, 0.483, 10474.970, 437.705, 52871.424 25/03/10,09:05:09,07,08,1, 11.9,1,1, 0.483, 10474.997, 437.727, 52871.478 25/03/10,09:05:09,08,08,1, 11.9,1,1, 0.483, 10474.981, 437.707, 52871.490 25/03/10,09:05:09,09,08,1, 11.9,1,1, 0.483, 10474.986, 437.711, 52871.504 25/03/10,09:05:09,10,08,1, 11.9,1,1, 0.483, 10474.958, 437.736, 52871.537 25/03/10,09:05:09,11,08,1, 11.9,1,1, 0.483, 10474.963, 437.744, 52871.515 25/03/10,09:05:09,12,08,1, 11.9,1,1, 0.483, 10474.926, 437.742, 52871.529 25/03/10,09:05:09,13,08,1, 11.9,1,1, 0.483, 10474.934, 437.724, 52871.546 25/03/10,09:05:09,14,08,1, 11.9,1,1, 0.483, 10474.923, 437.736, 52871.605 25/03/10,09:05:09,15,08,1, 11.9,1,1, 0.483, 10474.904, 437.738, 52871.625 25/03/10,09:05:09,16,08,1, 11.9,1,1, 0.483, 10474.905, 437.758, 52871.531 25/03/10,09:05:09,17,08,1, 11.9,1,1, 0.483, 10474.919, 437.755, 52871.518 25/03/10,09:05:09,18,08,1, 11.9,1,1, 0.483, 10474.893, 437.747, 52871.457 25/03/10,09:05:09,19,08,1, 11.9,1,1, 0.483, 10474.881, 437.726, 52871.472 25/03/10,09:05:10,00,08,1, 12.0,1,1, 0.488, 10474.873, 437.726, 52871.472 25/03/10,09:05:10,01,08,1, 12.0,1,1, 0.488, 10474.898, 437.775, 52871.584 25/03/10,09:05:10,02,08,1, 12.0,1,1, 0.488, 10474.861, 437.776, 52871.511 25/03/10,09:05:10,03,08,1, 12.0,1,1, 0.488, 10474.874, 437.770, 52871.571 25/03/10,09:05:10,04,08,1, 12.0,1,1, 0.488, 10474.852, 437.762, 52871.606 25/03/10,09:05:10,05,08,1, 12.0,1,1, 0.488, 10474.826, 437.751, 52871.561 25/03/10,09:05:10,06,08,1, 12.0,1,1, 0.488, 10474.839, 437.761, 52871.601 25/03/10,09:05:10,07,08,1, 12.0,1,1, 0.488, 10474.837, 437.781, 52871.563 25/03/10,09:05:10,08,08,1, 12.0,1,1, 0.488, 10474.822, 437.741, 52871.612 25/03/10,09:05:10,09,08,1, 12.0,1,1, 0.488, 10474.820, 437.758, 52871.569 25/03/10,09:05:10,10,08,1, 12.0,1,1, 0.488, 10474.808, 437.745, 52871.562 25/03/10,09:05:10,11,08,1, 12.0,1,1, 0.488, 10474.797, 437.753, 52871.561 25/03/10,09:05:10,12,08,1, 12.0,1,1, 0.488, 10474.797, 437.734, 52871.496 25/03/10,09:05:10,13,08,1, 12.0,1,1, 0.488, 10474.802, 437.725, 52871.606 25/03/10,09:05:10,14,08,1, 12.0,1,1, 0.488, 10474.799, 437.732, 52871.652 25/03/10,09:05:10,15,08,1, 12.0,1,1, 0.488, 10474.752, 437.716, 52871.634 25/03/10,09:05:10,16,08,1, 12.0,1,1, 0.488, 10474.759, 437.743, 52871.640 25/03/10,09:05:10,17,08,1, 12.0,1,1, 0.488, 10474.743, 437.758, 52871.738 25/03/10,09:05:10,18,08,1, 12.0,1,1, 0.488, 10474.741, 437.741, 52871.686 25/03/10,09:05:10,19,08,1, 12.0,1,1, 0.488, 10474.714, 437.763, 52871.680 25/03/10,09:05:11,00,08,1, 11.9,1,1, 0.487, 10474.714, 437.763, 52871.680 25/03/10,09:05:11,01,08,1, 11.9,1,1, 0.487, 10474.705, 437.753, 52871.672 25/03/10,09:05:11,02,08,1, 11.9,1,1, 0.487, 10474.694, 437.750, 52871.745 25/03/10,09:05:11,03,08,1, 11.9,1,1, 0.487, 10474.680, 437.748, 52871.672 25/03/10,09:05:11,04,08,1, 11.9,1,1, 0.487, 10474.644, 437.733, 52871.639 25/03/10,09:05:11,05,08,1, 11.9,1,1, 0.487, 10474.667, 437.752, 52871.651 25/03/10,09:05:11,06,08,1, 11.9,1,1, 0.487, 10474.640, 437.732, 52871.700 25/03/10,09:05:11,07,08,1, 11.9,1,1, 0.487, 10474.636, 437.704, 52871.727 25/03/10,09:05:11,08,08,1, 11.9,1,1, 0.487, 10474.648, 437.708, 52871.728 25/03/10,09:05:11,09,08,1, 11.9,1,1, 0.487, 10474.625, 437.664, 52871.553 25/03/10,09:05:11,10,08,1, 11.9,1,1, 0.487, 10474.583, 437.656, 52871.764 25/03/10,09:05:11,11,08,1, 11.9,1,1, 0.487, 10474.555, 437.616, 52871.703 25/03/10,09:05:11,12,08,1, 11.9,1,1, 0.487, 10474.536, 437.595, 52871.703 25/03/10,09:05:11,13,08,1, 11.9,1,1, 0.487, 10474.537, 437.626, 52871.752 25/03/10,09:05:11,14,08,1, 11.9,1,1, 0.487, 10474.523, 437.597, 52871.741 25/03/10,09:05:11,15,08,1, 11.9,1,1, 0.487, 10474.535, 437.567, 52871.695 25/03/10,09:05:11,16,08,1, 11.9,1,1, 0.487, 10474.542, 437.565, 52871.782 25/03/10,09:05:11,17,08,1, 11.9,1,1, 0.487, 10474.523, 437.568, 52871.718 25/03/10,09:05:11,18,08,1, 11.9,1,1, 0.487, 10474.488, 437.574, 52871.711 25/03/10,09:05:11,19,08,1, 11.9,1,1, 0.487, 10474.505, 437.587, 52871.727 25/03/10,09:05:12,00,09,1, 12.0,1,1, 0.485, 10474.497, 437.587, 52871.727 25/03/10,09:05:12,01,09,1, 12.0,1,1, 0.485, 10474.475, 437.603, 52871.792 25/03/10,09:05:12,02,09,1, 12.0,1,1, 0.485, 10474.453, 437.600, 52871.741 25/03/10,09:05:12,03,09,1, 12.0,1,1, 0.485, 10474.430, 437.594, 52871.829 25/03/10,09:05:12,04,09,1, 12.0,1,1, 0.485, 10474.431, 437.581, 52871.740 25/03/10,09:05:12,05,09,1, 12.0,1,1, 0.485, 10474.427, 437.587, 52871.739 25/03/10,09:05:12,06,09,1, 12.0,1,1, 0.485, 10474.401, 437.584, 52871.707 25/03/10,09:05:12,07,09,1, 12.0,1,1, 0.485, 10474.390, 437.569, 52871.735 25/03/10,09:05:12,08,09,1, 12.0,1,1, 0.485, 10474.398, 437.572, 52871.797 25/03/10,09:05:12,09,09,1, 12.0,1,1, 0.485, 10474.374, 437.562, 52871.722 25/03/10,09:05:12,10,09,1, 12.0,1,1, 0.485, 10474.369, 437.570, 52871.801 25/03/10,09:05:12,11,09,1, 12.0,1,1, 0.485, 10474.378, 437.554, 52871.733 25/03/10,09:05:12,12,09,1, 12.0,1,1, 0.485, 10474.341, 437.535, 52871.735 25/03/10,09:05:12,13,09,1, 12.0,1,1, 0.485, 10474.343, 437.513, 52871.744 25/03/10,09:05:12,14,09,1, 12.0,1,1, 0.485, 10474.351, 437.531, 52871.783 25/03/10,09:05:12,15,09,1, 12.0,1,1, 0.485, 10474.318, 437.515, 52871.768 25/03/10,09:05:12,16,09,1, 12.0,1,1, 0.485, 10474.307, 437.515, 52871.782 25/03/10,09:05:12,17,09,1, 12.0,1,1, 0.485, 10474.309, 437.537, 52871.777 25/03/10,09:05:12,18,09,1, 12.0,1,1, 0.485, 10474.294, 437.493, 52871.764 25/03/10,09:05:12,19,09,1, 12.0,1,1, 0.485, 10474.289, 437.459, 52871.768 25/03/10,09:05:13,00,09,1, 12.0,1,1, 0.488, 10474.288, 437.459, 52871.768 25/03/10,09:05:13,01,09,1, 12.0,1,1, 0.488, 10474.271, 437.475, 52871.676 25/03/10,09:05:13,02,09,1, 12.0,1,1, 0.488, 10474.255, 437.460, 52871.708 25/03/10,09:05:13,03,09,1, 12.0,1,1, 0.488, 10474.221, 437.436, 52871.726 25/03/10,09:05:13,04,09,1, 12.0,1,1, 0.488, 10474.236, 437.441, 52871.686 25/03/10,09:05:13,05,09,1, 12.0,1,1, 0.488, 10474.161, 437.445, 52871.800 25/03/10,09:05:13,06,09,1, 12.0,1,1, 0.488, 10474.218, 437.407, 52871.703 25/03/10,09:05:13,07,09,1, 12.0,1,1, 0.488, 10474.223, 437.406, 52871.715 25/03/10,09:05:13,08,09,1, 12.0,1,1, 0.488, 10474.202, 437.400, 52871.730 25/03/10,09:05:13,09,09,1, 12.0,1,1, 0.488, 10474.161, 437.374, 52871.724 25/03/10,09:05:13,10,09,1, 12.0,1,1, 0.488, 10474.184, 437.397, 52871.731 25/03/10,09:05:13,11,09,1, 12.0,1,1, 0.488, 10474.134, 437.404, 52871.928 25/03/10,09:05:13,12,09,1, 12.0,1,1, 0.488, 10474.166, 437.402, 52871.774 25/03/10,09:05:13,13,09,1, 12.0,1,1, 0.488, 10474.181, 437.368, 52871.713 25/03/10,09:05:13,14,09,1, 12.0,1,1, 0.488, 10474.142, 437.369, 52871.623 25/03/10,09:05:13,15,09,1, 12.0,1,1, 0.488, 10474.116, 437.363, 52871.659 25/03/10,09:05:13,16,09,1, 12.0,1,1, 0.488, 10474.114, 437.373, 52871.774 25/03/10,09:05:13,17,09,1, 12.0,1,1, 0.488, 10474.102, 437.388, 52871.768 25/03/10,09:05:13,18,09,1, 12.0,1,1, 0.488, 10474.111, 437.374, 52871.709 25/03/10,09:05:13,19,09,1, 12.0,1,1, 0.488, 10474.125, 437.357, 52871.733 25/03/10,09:05:14,00,10,1, 11.9,1,1, 0.487, 10474.122, 437.357, 52871.733 25/03/10,09:05:14,01,10,1, 11.9,1,1, 0.487, 10474.063, 437.380, 52871.739 25/03/10,09:05:14,02,10,1, 11.9,1,1, 0.487, 10474.061, 437.332, 52871.515 25/03/10,09:05:14,03,10,1, 11.9,1,1, 0.487, 10474.041, 437.363, 52871.806 25/03/10,09:05:14,04,10,1, 11.9,1,1, 0.487, 10474.079, 437.347, 52871.746 25/03/10,09:05:14,05,10,1, 11.9,1,1, 0.487, 10474.068, 437.357, 52871.713 25/03/10,09:05:14,06,10,1, 11.9,1,1, 0.487, 10474.039, 437.351, 52871.702 25/03/10,09:05:14,07,10,1, 11.9,1,1, 0.487, 10474.026, 437.360, 52871.739 25/03/10,09:05:14,08,10,1, 11.9,1,1, 0.487, 10474.030, 437.351, 52871.683 25/03/10,09:05:14,09,10,1, 11.9,1,1, 0.487, 10474.026, 437.354, 52871.697 25/03/10,09:05:14,10,10,1, 11.9,1,1, 0.487, 10474.018, 437.354, 52871.665 25/03/10,09:05:14,11,10,1, 11.9,1,1, 0.487, 10474.017, 437.342, 52871.623 25/03/10,09:05:14,12,10,1, 11.9,1,1, 0.487, 10474.013, 437.334, 52871.677 25/03/10,09:05:14,13,10,1, 11.9,1,1, 0.487, 10474.000, 437.328, 52871.703 25/03/10,09:05:14,14,10,1, 11.9,1,1, 0.487, 10474.003, 437.325, 52871.609 25/03/10,09:05:14,15,10,1, 11.9,1,1, 0.487, 10473.982, 437.333, 52871.617 25/03/10,09:05:14,16,10,1, 11.9,1,1, 0.487, 10473.999, 437.318, 52871.671 25/03/10,09:05:14,17,10,1, 11.9,1,1, 0.487, 10473.994, 437.332, 52871.687 25/03/10,09:05:14,18,10,1, 11.9,1,1, 0.487, 10473.997, 437.287, 52871.612 25/03/10,09:05:14,19,10,1, 11.9,1,1, 0.487, 10473.996, 437.298, 52871.578 25/03/10,09:05:15,00,09,1, 12.0,1,1, 0.486, 10473.988, 437.298, 52871.578 25/03/10,09:05:15,01,09,1, 12.0,1,1, 0.486, 10473.969, 437.275, 52871.573 25/03/10,09:05:15,02,09,1, 12.0,1,1, 0.486, 10473.959, 437.270, 52871.626 25/03/10,09:05:15,03,09,1, 12.0,1,1, 0.486, 10473.955, 437.266, 52871.601 25/03/10,09:05:15,04,09,1, 12.0,1,1, 0.486, 10473.942, 437.246, 52871.604 25/03/10,09:05:15,05,09,1, 12.0,1,1, 0.486, 10473.936, 437.241, 52871.590 25/03/10,09:05:15,06,09,1, 12.0,1,1, 0.486, 10473.942, 437.245, 52871.588 25/03/10,09:05:15,07,09,1, 12.0,1,1, 0.486, 10473.955, 437.235, 52871.613 25/03/10,09:05:15,08,09,1, 12.0,1,1, 0.486, 10473.937, 437.222, 52871.592 25/03/10,09:05:15,09,09,1, 12.0,1,1, 0.486, 10473.936, 437.205, 52871.610 25/03/10,09:05:15,10,09,1, 12.0,1,1, 0.486, 10473.942, 437.230, 52871.613 25/03/10,09:05:15,11,09,1, 12.0,1,1, 0.486, 10473.957, 437.227, 52871.610 25/03/10,09:05:15,12,09,1, 12.0,1,1, 0.486, 10473.949, 437.211, 52871.630 25/03/10,09:05:15,13,09,1, 12.0,1,1, 0.486, 10473.939, 437.199, 52871.543 25/03/10,09:05:15,14,09,1, 12.0,1,1, 0.486, 10473.938, 437.211, 52871.564 25/03/10,09:05:15,15,09,1, 12.0,1,1, 0.486, 10473.966, 437.222, 52871.591 25/03/10,09:05:15,16,09,1, 12.0,1,1, 0.486, 10473.968, 437.193, 52871.594 25/03/10,09:05:15,17,09,1, 12.0,1,1, 0.486, 10473.956, 437.181, 52871.564 25/03/10,09:05:15,18,09,1, 12.0,1,1, 0.486, 10473.922, 437.185, 52871.576 25/03/10,09:05:15,19,09,1, 12.0,1,1, 0.486, 10473.957, 437.187, 52871.512 25/03/10,09:05:16,00,09,1, 11.9,1,1, 0.486, 10473.955, 437.187, 52871.512 25/03/10,09:05:16,01,09,1, 11.9,1,1, 0.486, 10473.941, 437.195, 52871.603 25/03/10,09:05:16,02,09,1, 11.9,1,1, 0.486, 10473.938, 437.165, 52871.545 25/03/10,09:05:16,03,09,1, 11.9,1,1, 0.486, 10473.949, 437.171, 52871.546 25/03/10,09:05:16,04,09,1, 11.9,1,1, 0.486, 10473.954, 437.162, 52871.498 25/03/10,09:05:16,05,09,1, 11.9,1,1, 0.486, 10473.933, 437.179, 52871.571 25/03/10,09:05:16,06,09,1, 11.9,1,1, 0.486, 10473.949, 437.165, 52871.478 25/03/10,09:05:16,07,09,1, 11.9,1,1, 0.486, 10473.939, 437.165, 52871.540 25/03/10,09:05:16,08,09,1, 11.9,1,1, 0.486, 10473.948, 437.156, 52871.561 25/03/10,09:05:16,09,09,1, 11.9,1,1, 0.486, 10473.941, 437.150, 52871.562 25/03/10,09:05:16,10,09,1, 11.9,1,1, 0.486, 10473.957, 437.146, 52871.535 25/03/10,09:05:16,11,09,1, 11.9,1,1, 0.486, 10473.944, 437.111, 52871.536 25/03/10,09:05:16,12,09,1, 11.9,1,1, 0.486, 10473.951, 437.136, 52871.500 25/03/10,09:05:16,13,09,1, 11.9,1,1, 0.486, 10473.941, 437.119, 52871.579 25/03/10,09:05:16,14,09,1, 11.9,1,1, 0.486, 10473.949, 437.110, 52871.580 25/03/10,09:05:16,15,09,1, 11.9,1,1, 0.486, 10473.963, 437.113, 52871.567 25/03/10,09:05:16,16,09,1, 11.9,1,1, 0.486, 10473.942, 437.114, 52871.569 25/03/10,09:05:16,17,09,1, 11.9,1,1, 0.486, 10473.959, 437.134, 52871.578 25/03/10,09:05:16,18,09,1, 11.9,1,1, 0.486, 10473.953, 437.116, 52871.591 25/03/10,09:05:16,19,09,1, 11.9,1,1, 0.486, 10473.949, 437.078, 52871.538 25/03/10,09:05:17,00,09,1, 11.9,1,1, 0.486, 10473.946, 437.078, 52871.538 25/03/10,09:05:17,01,09,1, 11.9,1,1, 0.486, 10473.972, 437.125, 52871.525 25/03/10,09:05:17,02,09,1, 11.9,1,1, 0.486, 10473.970, 437.114, 52871.526 25/03/10,09:05:17,03,09,1, 11.9,1,1, 0.486, 10473.983, 437.122, 52871.544 25/03/10,09:05:17,04,09,1, 11.9,1,1, 0.486, 10473.965, 437.120, 52871.646 25/03/10,09:05:17,05,09,1, 11.9,1,1, 0.486, 10473.972, 437.109, 52871.498 25/03/10,09:05:17,06,09,1, 11.9,1,1, 0.486, 10473.961, 437.114, 52871.513 25/03/10,09:05:17,07,09,1, 11.9,1,1, 0.486, 10473.968, 437.137, 52871.651 25/03/10,09:05:17,08,09,1, 11.9,1,1, 0.486, 10473.972, 437.114, 52871.576 25/03/10,09:05:17,09,09,1, 11.9,1,1, 0.486, 10473.941, 437.136, 52871.650 25/03/10,09:05:17,10,09,1, 11.9,1,1, 0.486, 10473.956, 437.135, 52871.677 25/03/10,09:05:17,11,09,1, 11.9,1,1, 0.486, 10473.960, 437.140, 52871.692 25/03/10,09:05:17,12,09,1, 11.9,1,1, 0.486, 10473.948, 437.140, 52871.647 25/03/10,09:05:17,13,09,1, 11.9,1,1, 0.486, 10473.960, 437.143, 52871.648 25/03/10,09:05:17,14,09,1, 11.9,1,1, 0.486, 10473.968, 437.125, 52871.561 25/03/10,09:05:17,15,09,1, 11.9,1,1, 0.486, 10473.944, 437.144, 52871.555 25/03/10,09:05:17,16,09,1, 11.9,1,1, 0.486, 10473.955, 437.136, 52871.568 25/03/10,09:05:17,17,09,1, 11.9,1,1, 0.486, 10473.951, 437.139, 52871.590 25/03/10,09:05:17,18,09,1, 11.9,1,1, 0.486, 10473.948, 437.117, 52871.574 25/03/10,09:05:17,19,09,1, 11.9,1,1, 0.486, 10473.965, 437.119, 52871.584 25/03/10,09:05:18,00,09,1, 11.9,1,1, 0.490, 10473.963, 437.119, 52871.584 25/03/10,09:05:18,01,09,1, 11.9,1,1, 0.490, 10473.957, 437.136, 52871.621 25/03/10,09:05:18,02,09,1, 11.9,1,1, 0.490, 10473.956, 437.136, 52871.635 25/03/10,09:05:18,03,09,1, 11.9,1,1, 0.490, 10473.973, 437.146, 52871.703 25/03/10,09:05:18,04,09,1, 11.9,1,1, 0.490, 10473.986, 437.119, 52871.586 25/03/10,09:05:18,05,09,1, 11.9,1,1, 0.490, 10473.960, 437.145, 52871.627 25/03/10,09:05:18,06,09,1, 11.9,1,1, 0.490, 10473.978, 437.142, 52871.605 25/03/10,09:05:18,07,09,1, 11.9,1,1, 0.490, 10473.988, 437.149, 52871.591 25/03/10,09:05:18,08,09,1, 11.9,1,1, 0.490, 10473.988, 437.153, 52871.597 25/03/10,09:05:18,09,09,1, 11.9,1,1, 0.490, 10473.966, 437.143, 52871.628 25/03/10,09:05:18,10,09,1, 11.9,1,1, 0.490, 10473.989, 437.186, 52871.642 25/03/10,09:05:18,11,09,1, 11.9,1,1, 0.490, 10473.966, 437.150, 52871.466 25/03/10,09:05:18,12,09,1, 11.9,1,1, 0.490, 10473.998, 437.163, 52871.653 25/03/10,09:05:18,13,09,1, 11.9,1,1, 0.490, 10474.011, 437.148, 52871.581 25/03/10,09:05:18,14,09,1, 11.9,1,1, 0.490, 10474.023, 437.153, 52871.562 25/03/10,09:05:18,15,09,1, 11.9,1,1, 0.490, 10474.011, 437.165, 52871.674 25/03/10,09:05:18,16,09,1, 11.9,1,1, 0.490, 10474.010, 437.173, 52871.692 25/03/10,09:05:18,17,09,1, 11.9,1,1, 0.490, 10474.002, 437.192, 52871.666 25/03/10,09:05:18,18,09,1, 11.9,1,1, 0.490, 10474.020, 437.189, 52871.676 25/03/10,09:05:18,19,09,1, 11.9,1,1, 0.490, 10474.016, 437.184, 52871.669 25/03/10,09:05:19,00,09,1, 11.9,1,1, 0.488, 10474.013, 437.184, 52871.669 25/03/10,09:05:19,01,09,1, 11.9,1,1, 0.488, 10474.006, 437.213, 52871.661 25/03/10,09:05:19,02,09,1, 11.9,1,1, 0.488, 10474.027, 437.187, 52871.599 25/03/10,09:05:19,03,09,1, 11.9,1,1, 0.488, 10474.010, 437.193, 52871.709 25/03/10,09:05:19,04,09,1, 11.9,1,1, 0.488, 10474.049, 437.204, 52871.697 25/03/10,09:05:19,05,09,1, 11.9,1,1, 0.488, 10474.056, 437.207, 52871.616 25/03/10,09:05:19,06,09,1, 11.9,1,1, 0.488, 10474.054, 437.190, 52871.670 25/03/10,09:05:19,07,09,1, 11.9,1,1, 0.488, 10474.035, 437.162, 52871.647 25/03/10,09:05:19,08,09,1, 11.9,1,1, 0.488, 10474.047, 437.190, 52871.670 25/03/10,09:05:19,09,09,1, 11.9,1,1, 0.488, 10474.054, 437.169, 52871.689 25/03/10,09:05:19,10,09,1, 11.9,1,1, 0.488, 10474.043, 437.200, 52871.693 25/03/10,09:05:19,11,09,1, 11.9,1,1, 0.488, 10474.079, 437.169, 52871.683 25/03/10,09:05:19,12,09,1, 11.9,1,1, 0.488, 10474.078, 437.165, 52871.702 25/03/10,09:05:19,13,09,1, 11.9,1,1, 0.488, 10474.072, 437.153, 52871.618 25/03/10,09:05:19,14,09,1, 11.9,1,1, 0.488, 10474.093, 437.173, 52871.618 25/03/10,09:05:19,15,09,1, 11.9,1,1, 0.488, 10474.083, 437.157, 52871.573 25/03/10,09:05:19,16,09,1, 11.9,1,1, 0.488, 10474.093, 437.197, 52871.607 25/03/10,09:05:19,17,09,1, 11.9,1,1, 0.488, 10474.112, 437.172, 52871.633 25/03/10,09:05:19,18,09,1, 11.9,1,1, 0.488, 10474.089, 437.170, 52871.662 25/03/10,09:05:19,19,09,1, 11.9,1,1, 0.488, 10474.095, 437.147, 52871.645 25/03/10,09:05:20,00,09,1, 11.9,1,1, 0.485, 10474.088, 437.147, 52871.645 25/03/10,09:05:20,01,09,1, 11.9,1,1, 0.485, 10474.118, 437.162, 52871.650 25/03/10,09:05:20,02,09,1, 11.9,1,1, 0.485, 10474.129, 437.174, 52871.609 25/03/10,09:05:20,03,09,1, 11.9,1,1, 0.485, 10474.122, 437.169, 52871.692 25/03/10,09:05:20,04,09,1, 11.9,1,1, 0.485, 10474.146, 437.144, 52871.619 25/03/10,09:05:20,05,09,1, 11.9,1,1, 0.485, 10474.157, 437.158, 52871.677 25/03/10,09:05:20,06,09,1, 11.9,1,1, 0.485, 10474.157, 437.150, 52871.588 25/03/10,09:05:20,07,09,1, 11.9,1,1, 0.485, 10474.186, 437.148, 52871.592 25/03/10,09:05:20,08,09,1, 11.9,1,1, 0.485, 10474.205, 437.170, 52871.597 25/03/10,09:05:20,09,09,1, 11.9,1,1, 0.485, 10474.206, 437.156, 52871.590 25/03/10,09:05:20,10,09,1, 11.9,1,1, 0.485, 10474.240, 437.177, 52871.638 25/03/10,09:05:20,11,09,1, 11.9,1,1, 0.485, 10474.230, 437.189, 52871.575 25/03/10,09:05:20,12,09,1, 11.9,1,1, 0.485, 10474.257, 437.172, 52871.538 25/03/10,09:05:20,13,09,1, 11.9,1,1, 0.485, 10474.225, 437.174, 52871.607 25/03/10,09:05:20,14,09,1, 11.9,1,1, 0.485, 10474.252, 437.167, 52871.573 25/03/10,09:05:20,15,09,1, 11.9,1,1, 0.485, 10474.256, 437.200, 52871.631 25/03/10,09:05:20,16,09,1, 11.9,1,1, 0.485, 10474.294, 437.189, 52871.646 25/03/10,09:05:20,17,09,1, 11.9,1,1, 0.485, 10474.272, 437.205, 52871.584 25/03/10,09:05:20,18,09,1, 11.9,1,1, 0.485, 10474.290, 437.152, 52871.515 25/03/10,09:05:20,19,09,1, 11.9,1,1, 0.485, 10474.301, 437.183, 52871.536 25/03/10,09:05:21,00,09,1, 11.9,1,1, 0.488, 10474.297, 437.183, 52871.536 25/03/10,09:05:21,01,09,1, 11.9,1,1, 0.488, 10474.329, 437.190, 52871.552 25/03/10,09:05:21,02,09,1, 11.9,1,1, 0.488, 10474.307, 437.212, 52871.526 25/03/10,09:05:21,03,09,1, 11.9,1,1, 0.488, 10474.320, 437.191, 52871.598 25/03/10,09:05:21,04,09,1, 11.9,1,1, 0.488, 10474.321, 437.208, 52871.570 25/03/10,09:05:21,05,09,1, 11.9,1,1, 0.488, 10474.330, 437.186, 52871.464 25/03/10,09:05:21,06,09,1, 11.9,1,1, 0.488, 10474.332, 437.183, 52871.484 25/03/10,09:05:21,07,09,1, 11.9,1,1, 0.488, 10474.357, 437.200, 52871.466 25/03/10,09:05:21,08,09,1, 11.9,1,1, 0.488, 10474.355, 437.206, 52871.530 25/03/10,09:05:21,09,09,1, 11.9,1,1, 0.488, 10474.342, 437.216, 52871.574 25/03/10,09:05:21,10,09,1, 11.9,1,1, 0.488, 10474.379, 437.217, 52871.526 25/03/10,09:05:21,11,09,1, 11.9,1,1, 0.488, 10474.377, 437.233, 52871.521 25/03/10,09:05:21,12,09,1, 11.9,1,1, 0.488, 10474.387, 437.240, 52871.466 25/03/10,09:05:21,13,09,1, 11.9,1,1, 0.488, 10474.415, 437.233, 52871.456 25/03/10,09:05:21,14,09,1, 11.9,1,1, 0.488, 10474.407, 437.245, 52871.459 25/03/10,09:05:21,15,09,1, 11.9,1,1, 0.488, 10474.405, 437.238, 52871.475 25/03/10,09:05:21,16,09,1, 11.9,1,1, 0.488, 10474.420, 437.242, 52871.443 25/03/10,09:05:21,17,09,1, 11.9,1,1, 0.488, 10474.429, 437.244, 52871.455 25/03/10,09:05:21,18,09,1, 11.9,1,1, 0.488, 10474.416, 437.249, 52871.468 25/03/10,09:05:21,19,09,1, 11.9,1,1, 0.488, 10474.443, 437.255, 52871.463 25/03/10,09:05:22,00,09,1, 11.9,1,1, 0.488, 10474.439, 437.255, 52871.463 25/03/10,09:05:22,01,09,1, 11.9,1,1, 0.488, 10474.457, 437.251, 52871.438 25/03/10,09:05:22,02,09,1, 11.9,1,1, 0.488, 10474.481, 437.265, 52871.514 25/03/10,09:05:22,03,09,1, 11.9,1,1, 0.488, 10474.480, 437.242, 52871.546 25/03/10,09:05:22,04,09,1, 11.9,1,1, 0.488, 10474.474, 437.255, 52871.514 25/03/10,09:05:22,05,09,1, 11.9,1,1, 0.488, 10474.495, 437.235, 52871.430 25/03/10,09:05:22,06,09,1, 11.9,1,1, 0.488, 10474.493, 437.240, 52871.448 25/03/10,09:05:22,07,09,1, 11.9,1,1, 0.488, 10474.520, 437.265, 52871.423 25/03/10,09:05:22,08,09,1, 11.9,1,1, 0.488, 10474.502, 437.260, 52871.418 25/03/10,09:05:22,09,09,1, 11.9,1,1, 0.488, 10474.537, 437.252, 52871.458 25/03/10,09:05:22,10,09,1, 11.9,1,1, 0.488, 10474.514, 437.261, 52871.373 25/03/10,09:05:22,11,09,1, 11.9,1,1, 0.488, 10474.534, 437.254, 52871.388 25/03/10,09:05:22,12,09,1, 11.9,1,1, 0.488, 10474.521, 437.255, 52871.389 25/03/10,09:05:22,13,09,1, 11.9,1,1, 0.488, 10474.553, 437.261, 52871.439 25/03/10,09:05:22,14,09,1, 11.9,1,1, 0.488, 10474.569, 437.246, 52871.369 25/03/10,09:05:22,15,09,1, 11.9,1,1, 0.488, 10474.582, 437.252, 52871.403 25/03/10,09:05:22,16,09,1, 11.9,1,1, 0.488, 10474.588, 437.267, 52871.430 25/03/10,09:05:22,17,09,1, 11.9,1,1, 0.488, 10474.611, 437.270, 52871.388 25/03/10,09:05:22,18,09,1, 11.9,1,1, 0.488, 10474.591, 437.298, 52871.406 25/03/10,09:05:22,19,09,1, 11.9,1,1, 0.488, 10474.622, 437.304, 52871.414 25/03/10,09:05:23,00,09,1, 12.0,1,1, 0.486, 10474.614, 437.304, 52871.414 25/03/10,09:05:23,01,09,1, 12.0,1,1, 0.486, 10474.644, 437.259, 52871.273 25/03/10,09:05:23,02,09,1, 12.0,1,1, 0.486, 10474.638, 437.302, 52871.278 25/03/10,09:05:23,03,09,1, 12.0,1,1, 0.486, 10474.671, 437.313, 52871.340 25/03/10,09:05:23,04,09,1, 12.0,1,1, 0.486, 10474.632, 437.318, 52871.403 25/03/10,09:05:23,05,09,1, 12.0,1,1, 0.486, 10474.646, 437.323, 52871.352 25/03/10,09:05:23,06,09,1, 12.0,1,1, 0.486, 10474.636, 437.319, 52871.352 25/03/10,09:05:23,07,09,1, 12.0,1,1, 0.486, 10474.668, 437.342, 52871.354 25/03/10,09:05:23,08,09,1, 12.0,1,1, 0.486, 10474.676, 437.325, 52871.293 25/03/10,09:05:23,09,09,1, 12.0,1,1, 0.486, 10474.701, 437.331, 52871.347 25/03/10,09:05:23,10,09,1, 12.0,1,1, 0.486, 10474.694, 437.326, 52871.343 25/03/10,09:05:23,11,09,1, 12.0,1,1, 0.486, 10474.681, 437.354, 52871.312 25/03/10,09:05:23,12,09,1, 12.0,1,1, 0.486, 10474.701, 437.330, 52871.339 25/03/10,09:05:23,13,09,1, 12.0,1,1, 0.486, 10474.714, 437.355, 52871.286 25/03/10,09:05:23,14,09,1, 12.0,1,1, 0.486, 10474.748, 437.346, 52871.217 25/03/10,09:05:23,15,09,1, 12.0,1,1, 0.486, 10474.716, 437.355, 52871.207 25/03/10,09:05:23,16,09,1, 12.0,1,1, 0.486, 10474.720, 437.369, 52871.310 25/03/10,09:05:23,17,09,1, 12.0,1,1, 0.486, 10474.751, 437.366, 52871.253 25/03/10,09:05:23,18,09,1, 12.0,1,1, 0.486, 10474.739, 437.355, 52871.245 25/03/10,09:05:23,19,09,1, 12.0,1,1, 0.486, 10474.761, 437.385, 52871.265 25/03/10,09:05:24,00,09,1, 11.9,1,1, 0.488, 10474.756, 437.385, 52871.265 25/03/10,09:05:24,01,09,1, 11.9,1,1, 0.488, 10474.793, 437.389, 52871.247 25/03/10,09:05:24,02,09,1, 11.9,1,1, 0.488, 10474.791, 437.374, 52871.224 25/03/10,09:05:24,03,09,1, 11.9,1,1, 0.488, 10474.808, 437.378, 52871.232 25/03/10,09:05:24,04,09,1, 11.9,1,1, 0.488, 10474.806, 437.384, 52871.279 25/03/10,09:05:24,05,09,1, 11.9,1,1, 0.488, 10474.825, 437.380, 52871.312 25/03/10,09:05:24,06,09,1, 11.9,1,1, 0.488, 10474.842, 437.390, 52871.216 25/03/10,09:05:24,07,09,1, 11.9,1,1, 0.488, 10474.806, 437.383, 52871.177 25/03/10,09:05:24,08,09,1, 11.9,1,1, 0.488, 10474.851, 437.421, 52871.227 25/03/10,09:05:24,09,09,1, 11.9,1,1, 0.488, 10474.841, 437.414, 52871.224 25/03/10,09:05:24,10,09,1, 11.9,1,1, 0.488, 10474.869, 437.437, 52871.138 25/03/10,09:05:24,11,09,1, 11.9,1,1, 0.488, 10474.863, 437.438, 52871.205 25/03/10,09:05:24,12,09,1, 11.9,1,1, 0.488, 10474.886, 437.436, 52871.218 25/03/10,09:05:24,13,09,1, 11.9,1,1, 0.488, 10474.887, 437.459, 52871.218 25/03/10,09:05:24,14,09,1, 11.9,1,1, 0.488, 10474.877, 437.444, 52871.146 25/03/10,09:05:24,15,09,1, 11.9,1,1, 0.488, 10474.912, 437.475, 52871.214 25/03/10,09:05:24,16,09,1, 11.9,1,1, 0.488, 10474.881, 437.499, 52871.177 25/03/10,09:05:24,17,09,1, 11.9,1,1, 0.488, 10474.890, 437.484, 52871.190 25/03/10,09:05:24,18,09,1, 11.9,1,1, 0.488, 10474.942, 437.506, 52871.145 25/03/10,09:05:24,19,09,1, 11.9,1,1, 0.488, 10474.909, 437.504, 52871.145 25/03/10,09:05:25,00,09,1, 11.8,1,1, 0.488, 10474.906, 437.504, 52871.145 25/03/10,09:05:25,01,09,1, 11.8,1,1, 0.488, 10474.942, 437.516, 52871.151 25/03/10,09:05:25,02,09,1, 11.8,1,1, 0.488, 10474.927, 437.516, 52871.131 25/03/10,09:05:25,03,09,1, 11.8,1,1, 0.488, 10474.939, 437.527, 52871.132 25/03/10,09:05:25,04,09,1, 11.8,1,1, 0.488, 10474.938, 437.533, 52871.134 25/03/10,09:05:25,05,09,1, 11.8,1,1, 0.488, 10474.976, 437.524, 52871.139 25/03/10,09:05:25,06,09,1, 11.8,1,1, 0.488, 10474.993, 437.528, 52871.135 25/03/10,09:05:25,07,09,1, 11.8,1,1, 0.488, 10475.009, 437.563, 52871.070 25/03/10,09:05:25,08,09,1, 11.8,1,1, 0.488, 10474.996, 437.533, 52871.077 25/03/10,09:05:25,09,09,1, 11.8,1,1, 0.488, 10475.013, 437.539, 52871.072 25/03/10,09:05:25,10,09,1, 11.8,1,1, 0.488, 10474.995, 437.540, 52871.113 25/03/10,09:05:25,11,09,1, 11.8,1,1, 0.488, 10475.006, 437.536, 52871.046 25/03/10,09:05:25,12,09,1, 11.8,1,1, 0.488, 10475.028, 437.530, 52871.048 25/03/10,09:05:25,13,09,1, 11.8,1,1, 0.488, 10475.029, 437.533, 52870.976 25/03/10,09:05:25,14,09,1, 11.8,1,1, 0.488, 10475.020, 437.560, 52871.063 25/03/10,09:05:25,15,09,1, 11.8,1,1, 0.488, 10475.051, 437.568, 52871.009 25/03/10,09:05:25,16,09,1, 11.8,1,1, 0.488, 10475.052, 437.566, 52871.011 25/03/10,09:05:25,17,09,1, 11.8,1,1, 0.488, 10475.060, 437.575, 52871.048 25/03/10,09:05:25,18,09,1, 11.8,1,1, 0.488, 10475.054, 437.573, 52871.025 25/03/10,09:05:25,19,09,1, 11.8,1,1, 0.488, 10475.067, 437.602, 52871.086 25/03/10,09:05:26,00,08,1, 11.9,1,1, 0.489, 10475.065, 437.602, 52871.086 25/03/10,09:05:26,01,08,1, 11.9,1,1, 0.489, 10475.098, 437.626, 52871.036 25/03/10,09:05:26,02,08,1, 11.9,1,1, 0.489, 10475.106, 437.619, 52871.020 25/03/10,09:05:26,03,08,1, 11.9,1,1, 0.489, 10475.131, 437.601, 52870.981 25/03/10,09:05:26,04,08,1, 11.9,1,1, 0.489, 10475.135, 437.622, 52871.025 25/03/10,09:05:26,05,08,1, 11.9,1,1, 0.489, 10475.116, 437.628, 52870.968 25/03/10,09:05:26,06,08,1, 11.9,1,1, 0.489, 10475.132, 437.629, 52870.998 25/03/10,09:05:26,07,08,1, 11.9,1,1, 0.489, 10475.133, 437.624, 52870.991 25/03/10,09:05:26,08,08,1, 11.9,1,1, 0.489, 10475.145, 437.621, 52870.941 25/03/10,09:05:26,09,08,1, 11.9,1,1, 0.489, 10475.182, 437.622, 52870.941 25/03/10,09:05:26,10,08,1, 11.9,1,1, 0.489, 10475.141, 437.615, 52870.884 25/03/10,09:05:26,11,08,1, 11.9,1,1, 0.489, 10475.199, 437.616, 52870.934 25/03/10,09:05:26,12,08,1, 11.9,1,1, 0.489, 10475.161, 437.617, 52870.978 25/03/10,09:05:26,13,08,1, 11.9,1,1, 0.489, 10475.180, 437.622, 52870.884 25/03/10,09:05:26,14,08,1, 11.9,1,1, 0.489, 10475.202, 437.624, 52870.937 25/03/10,09:05:26,15,08,1, 11.9,1,1, 0.489, 10475.194, 437.617, 52870.897 25/03/10,09:05:26,16,08,1, 11.9,1,1, 0.489, 10475.215, 437.620, 52870.896 25/03/10,09:05:26,17,08,1, 11.9,1,1, 0.489, 10475.210, 437.613, 52870.911 25/03/10,09:05:26,18,08,1, 11.9,1,1, 0.489, 10475.214, 437.605, 52870.847 25/03/10,09:05:26,19,08,1, 11.9,1,1, 0.489, 10475.203, 437.619, 52870.857 25/03/10,09:05:27,00,08,1, 11.9,1,1, 0.485, 10475.198, 437.619, 52870.857 25/03/10,09:05:27,01,08,1, 11.9,1,1, 0.485, 10475.217, 437.608, 52870.810 25/03/10,09:05:27,02,08,1, 11.9,1,1, 0.485, 10475.237, 437.605, 52870.831 25/03/10,09:05:27,03,08,1, 11.9,1,1, 0.485, 10475.252, 437.607, 52870.722 25/03/10,09:05:27,04,08,1, 11.9,1,1, 0.485, 10475.244, 437.627, 52870.841 25/03/10,09:05:27,05,08,1, 11.9,1,1, 0.485, 10475.246, 437.629, 52870.627 25/03/10,09:05:27,06,08,1, 11.9,1,1, 0.485, 10475.260, 437.654, 52870.951 25/03/10,09:05:27,07,08,1, 11.9,1,1, 0.485, 10475.294, 437.638, 52870.784 25/03/10,09:05:27,08,08,1, 11.9,1,1, 0.485, 10475.306, 437.648, 52870.820 25/03/10,09:05:27,09,08,1, 11.9,1,1, 0.485, 10475.295, 437.643, 52870.790 25/03/10,09:05:27,10,08,1, 11.9,1,1, 0.485, 10475.318, 437.637, 52870.813 25/03/10,09:05:27,11,08,1, 11.9,1,1, 0.485, 10475.325, 437.652, 52870.756 25/03/10,09:05:27,12,08,1, 11.9,1,1, 0.485, 10475.340, 437.640, 52870.726 25/03/10,09:05:27,13,08,1, 11.9,1,1, 0.485, 10475.335, 437.651, 52870.699 25/03/10,09:05:27,14,08,1, 11.9,1,1, 0.485, 10475.325, 437.646, 52870.748 25/03/10,09:05:27,15,08,1, 11.9,1,1, 0.485, 10475.337, 437.652, 52870.699 25/03/10,09:05:27,16,08,1, 11.9,1,1, 0.485, 10475.355, 437.643, 52870.709 25/03/10,09:05:27,17,08,1, 11.9,1,1, 0.485, 10475.344, 437.650, 52870.676 25/03/10,09:05:27,18,08,1, 11.9,1,1, 0.485, 10475.353, 437.652, 52870.729 25/03/10,09:05:27,19,08,1, 11.9,1,1, 0.485, 10475.377, 437.659, 52870.751 25/03/10,09:05:28,00,08,1, 11.9,1,1, 0.487, 10475.373, 437.659, 52870.751 25/03/10,09:05:28,01,08,1, 11.9,1,1, 0.487, 10475.366, 437.643, 52870.699 25/03/10,09:05:28,02,08,1, 11.9,1,1, 0.487, 10475.384, 437.665, 52870.678 25/03/10,09:05:28,03,08,1, 11.9,1,1, 0.487, 10475.406, 437.633, 52870.610 25/03/10,09:05:28,04,08,1, 11.9,1,1, 0.487, 10475.390, 437.635, 52870.629 25/03/10,09:05:28,05,08,1, 11.9,1,1, 0.487, 10475.407, 437.635, 52870.696 25/03/10,09:05:28,06,08,1, 11.9,1,1, 0.487, 10475.396, 437.636, 52870.615 25/03/10,09:05:28,07,08,1, 11.9,1,1, 0.487, 10475.390, 437.622, 52870.613 25/03/10,09:05:28,08,08,1, 11.9,1,1, 0.487, 10475.435, 437.636, 52870.572 25/03/10,09:05:28,09,08,1, 11.9,1,1, 0.487, 10475.418, 437.640, 52870.739 25/03/10,09:05:28,10,08,1, 11.9,1,1, 0.487, 10475.404, 437.651, 52870.607 25/03/10,09:05:28,11,08,1, 11.9,1,1, 0.487, 10475.434, 437.660, 52870.668 25/03/10,09:05:28,12,08,1, 11.9,1,1, 0.487, 10475.447, 437.624, 52870.708 25/03/10,09:05:28,13,08,1, 11.9,1,1, 0.487, 10475.464, 437.629, 52870.689 25/03/10,09:05:28,14,08,1, 11.9,1,1, 0.487, 10475.478, 437.622, 52870.615 25/03/10,09:05:28,15,08,1, 11.9,1,1, 0.487, 10475.517, 437.634, 52870.630 25/03/10,09:05:28,16,08,1, 11.9,1,1, 0.487, 10475.479, 437.636, 52870.678 25/03/10,09:05:28,17,08,1, 11.9,1,1, 0.487, 10475.502, 437.614, 52870.657 25/03/10,09:05:28,18,08,1, 11.9,1,1, 0.487, 10475.499, 437.648, 52870.648 25/03/10,09:05:28,19,08,1, 11.9,1,1, 0.487, 10475.501, 437.627, 52870.619 25/03/10,09:05:29,00,08,1, 12.0,1,1, 0.485, 10475.498, 437.627, 52870.619 25/03/10,09:05:29,01,08,1, 12.0,1,1, 0.485, 10475.518, 437.635, 52870.694 25/03/10,09:05:29,02,08,1, 12.0,1,1, 0.485, 10475.513, 437.670, 52870.699 25/03/10,09:05:29,03,08,1, 12.0,1,1, 0.485, 10475.519, 437.662, 52870.651 25/03/10,09:05:29,04,08,1, 12.0,1,1, 0.485, 10475.552, 437.654, 52870.686 25/03/10,09:05:29,05,08,1, 12.0,1,1, 0.485, 10475.544, 437.670, 52870.617 25/03/10,09:05:29,06,08,1, 12.0,1,1, 0.485, 10475.565, 437.657, 52870.674 25/03/10,09:05:29,07,08,1, 12.0,1,1, 0.485, 10475.536, 437.639, 52870.695 25/03/10,09:05:29,08,08,1, 12.0,1,1, 0.485, 10475.565, 437.659, 52870.637 25/03/10,09:05:29,09,08,1, 12.0,1,1, 0.485, 10475.589, 437.655, 52870.616 25/03/10,09:05:29,10,08,1, 12.0,1,1, 0.485, 10475.568, 437.688, 52870.731 25/03/10,09:05:29,11,08,1, 12.0,1,1, 0.485, 10475.584, 437.667, 52870.671 25/03/10,09:05:29,12,08,1, 12.0,1,1, 0.485, 10475.610, 437.667, 52870.630 25/03/10,09:05:29,13,08,1, 12.0,1,1, 0.485, 10475.601, 437.676, 52870.617 25/03/10,09:05:29,14,08,1, 12.0,1,1, 0.485, 10475.629, 437.666, 52870.692 25/03/10,09:05:29,15,08,1, 12.0,1,1, 0.485, 10475.623, 437.662, 52870.617 25/03/10,09:05:29,16,08,1, 12.0,1,1, 0.485, 10475.612, 437.653, 52870.681 25/03/10,09:05:29,17,08,1, 12.0,1,1, 0.485, 10475.645, 437.669, 52870.648 25/03/10,09:05:29,18,08,1, 12.0,1,1, 0.485, 10475.643, 437.671, 52870.684 25/03/10,09:05:29,19,08,1, 12.0,1,1, 0.485, 10475.658, 437.680, 52870.659 25/03/10,09:05:30,00,08,1, 11.9,1,1, 0.488, 10475.657, 437.680, 52870.659 25/03/10,09:05:30,01,08,1, 11.9,1,1, 0.488, 10475.661, 437.676, 52870.637 25/03/10,09:05:30,02,08,1, 11.9,1,1, 0.488, 10475.658, 437.683, 52870.693 25/03/10,09:05:30,03,08,1, 11.9,1,1, 0.488, 10475.712, 437.711, 52870.759 25/03/10,09:05:30,04,08,1, 11.9,1,1, 0.488, 10475.701, 437.684, 52870.649 25/03/10,09:05:30,05,08,1, 11.9,1,1, 0.488, 10475.687, 437.709, 52870.709 25/03/10,09:05:30,06,08,1, 11.9,1,1, 0.488, 10475.702, 437.702, 52870.709 25/03/10,09:05:30,07,08,1, 11.9,1,1, 0.488, 10475.703, 437.705, 52870.693 25/03/10,09:05:30,08,08,1, 11.9,1,1, 0.488, 10475.731, 437.706, 52870.680 25/03/10,09:05:30,09,08,1, 11.9,1,1, 0.488, 10475.700, 437.704, 52870.674 25/03/10,09:05:30,10,08,1, 11.9,1,1, 0.488, 10475.731, 437.709, 52870.700 25/03/10,09:05:30,11,08,1, 11.9,1,1, 0.488, 10475.726, 437.714, 52870.724 25/03/10,09:05:30,12,08,1, 11.9,1,1, 0.488, 10475.742, 437.693, 52870.643 25/03/10,09:05:30,13,08,1, 11.9,1,1, 0.488, 10475.751, 437.705, 52870.666 25/03/10,09:05:30,14,08,1, 11.9,1,1, 0.488, 10475.760, 437.704, 52870.637 25/03/10,09:05:30,15,08,1, 11.9,1,1, 0.488, 10475.762, 437.695, 52870.693 25/03/10,09:05:30,16,08,1, 11.9,1,1, 0.488, 10475.782, 437.697, 52870.720 25/03/10,09:05:30,17,08,1, 11.9,1,1, 0.488, 10475.782, 437.673, 52870.747 25/03/10,09:05:30,18,08,1, 11.9,1,1, 0.488, 10475.809, 437.694, 52870.702 25/03/10,09:05:30,19,08,1, 11.9,1,1, 0.488, 10475.800, 437.697, 52870.655 25/03/10,09:05:31,00,09,1, 11.9,1,1, 0.489, 10475.799, 437.697, 52870.655 25/03/10,09:05:31,01,09,1, 11.9,1,1, 0.489, 10475.814, 437.695, 52870.617 25/03/10,09:05:31,02,09,1, 11.9,1,1, 0.489, 10475.833, 437.693, 52870.653 25/03/10,09:05:31,03,09,1, 11.9,1,1, 0.489, 10475.824, 437.684, 52870.619 25/03/10,09:05:31,04,09,1, 11.9,1,1, 0.489, 10475.821, 437.714, 52870.696 25/03/10,09:05:31,05,09,1, 11.9,1,1, 0.489, 10475.843, 437.686, 52870.669 25/03/10,09:05:31,06,09,1, 11.9,1,1, 0.489, 10475.837, 437.705, 52870.762 25/03/10,09:05:31,07,09,1, 11.9,1,1, 0.489, 10475.842, 437.724, 52870.713 25/03/10,09:05:31,08,09,1, 11.9,1,1, 0.489, 10475.877, 437.730, 52870.661 25/03/10,09:05:31,09,09,1, 11.9,1,1, 0.489, 10475.861, 437.720, 52870.746 25/03/10,09:05:31,10,09,1, 11.9,1,1, 0.489, 10475.885, 437.722, 52870.732 25/03/10,09:05:31,11,09,1, 11.9,1,1, 0.489, 10475.894, 437.707, 52870.728 25/03/10,09:05:31,12,09,1, 11.9,1,1, 0.489, 10475.919, 437.704, 52870.627 25/03/10,09:05:31,13,09,1, 11.9,1,1, 0.489, 10475.911, 437.745, 52870.812 25/03/10,09:05:31,14,09,1, 11.9,1,1, 0.489, 10475.918, 437.740, 52870.729 25/03/10,09:05:31,15,09,1, 11.9,1,1, 0.489, 10475.901, 437.726, 52870.718 25/03/10,09:05:31,16,09,1, 11.9,1,1, 0.489, 10475.910, 437.731, 52870.739 25/03/10,09:05:31,17,09,1, 11.9,1,1, 0.489, 10475.932, 437.709, 52870.743 25/03/10,09:05:31,18,09,1, 11.9,1,1, 0.489, 10475.921, 437.705, 52870.780 25/03/10,09:05:31,19,09,1, 11.9,1,1, 0.489, 10475.932, 437.727, 52870.881 25/03/10,09:05:32,00,09,1, 12.0,1,1, 0.488, 10475.924, 437.727, 52870.881 25/03/10,09:05:32,01,09,1, 12.0,1,1, 0.488, 10475.954, 437.708, 52870.868 25/03/10,09:05:32,02,09,1, 12.0,1,1, 0.488, 10475.982, 437.704, 52870.755 25/03/10,09:05:32,03,09,1, 12.0,1,1, 0.488, 10475.971, 437.715, 52870.825 25/03/10,09:05:32,04,09,1, 12.0,1,1, 0.488, 10475.981, 437.707, 52870.811 25/03/10,09:05:32,05,09,1, 12.0,1,1, 0.488, 10475.943, 437.706, 52870.801 25/03/10,09:05:32,06,09,1, 12.0,1,1, 0.488, 10476.009, 437.670, 52870.829 25/03/10,09:05:32,07,09,1, 12.0,1,1, 0.488, 10475.986, 437.702, 52870.854 25/03/10,09:05:32,08,09,1, 12.0,1,1, 0.488, 10476.011, 437.665, 52870.782 25/03/10,09:05:32,09,09,1, 12.0,1,1, 0.488, 10476.023, 437.686, 52870.837 25/03/10,09:05:32,10,09,1, 12.0,1,1, 0.488, 10476.018, 437.689, 52870.808 25/03/10,09:05:32,11,09,1, 12.0,1,1, 0.488, 10476.041, 437.693, 52870.921 25/03/10,09:05:32,12,09,1, 12.0,1,1, 0.488, 10476.055, 437.722, 52870.917 25/03/10,09:05:32,13,09,1, 12.0,1,1, 0.488, 10476.015, 437.698, 52870.882 25/03/10,09:05:32,14,09,1, 12.0,1,1, 0.488, 10476.058, 437.697, 52870.982 25/03/10,09:05:32,15,09,1, 12.0,1,1, 0.488, 10476.077, 437.682, 52870.916 25/03/10,09:05:32,16,09,1, 12.0,1,1, 0.488, 10476.051, 437.695, 52870.971 25/03/10,09:05:32,17,09,1, 12.0,1,1, 0.488, 10476.081, 437.705, 52870.966 25/03/10,09:05:32,18,09,1, 12.0,1,1, 0.488, 10476.075, 437.707, 52871.041 25/03/10,09:05:32,19,09,1, 12.0,1,1, 0.488, 10476.092, 437.710, 52871.021 25/03/10,09:05:33,00,09,1, 12.0,1,1, 0.489, 10476.091, 437.710, 52871.021 25/03/10,09:05:33,01,09,1, 12.0,1,1, 0.489, 10476.085, 437.715, 52871.032 25/03/10,09:05:33,02,09,1, 12.0,1,1, 0.489, 10476.103, 437.684, 52870.946 25/03/10,09:05:33,03,09,1, 12.0,1,1, 0.489, 10476.095, 437.698, 52870.972 25/03/10,09:05:33,04,09,1, 12.0,1,1, 0.489, 10476.101, 437.661, 52870.980 25/03/10,09:05:33,05,09,1, 12.0,1,1, 0.489, 10476.119, 437.683, 52871.021 25/03/10,09:05:33,06,09,1, 12.0,1,1, 0.489, 10476.116, 437.673, 52871.086 25/03/10,09:05:33,07,09,1, 12.0,1,1, 0.489, 10476.142, 437.683, 52871.024 25/03/10,09:05:33,08,09,1, 12.0,1,1, 0.489, 10476.119, 437.664, 52871.043 25/03/10,09:05:33,09,09,1, 12.0,1,1, 0.489, 10476.146, 437.643, 52870.975 25/03/10,09:05:33,10,09,1, 12.0,1,1, 0.489, 10476.114, 437.641, 52871.099 25/03/10,09:05:33,11,09,1, 12.0,1,1, 0.489, 10476.136, 437.644, 52871.152 25/03/10,09:05:33,12,09,1, 12.0,1,1, 0.489, 10476.149, 437.602, 52871.096 25/03/10,09:05:33,13,09,1, 12.0,1,1, 0.489, 10476.124, 437.609, 52871.069 25/03/10,09:05:33,14,09,1, 12.0,1,1, 0.489, 10476.134, 437.621, 52871.045 25/03/10,09:05:33,15,09,1, 12.0,1,1, 0.489, 10476.113, 437.615, 52871.112 25/03/10,09:05:33,16,09,1, 12.0,1,1, 0.489, 10476.146, 437.591, 52871.048 25/03/10,09:05:33,17,09,1, 12.0,1,1, 0.489, 10476.135, 437.600, 52871.105 25/03/10,09:05:33,18,09,1, 12.0,1,1, 0.489, 10476.137, 437.592, 52871.104 25/03/10,09:05:33,19,09,1, 12.0,1,1, 0.489, 10476.180, 437.597, 52871.128 25/03/10,09:05:34,00,08,1, 11.9,1,1, 0.489, 10476.174, 437.597, 52871.128 25/03/10,09:05:34,01,08,1, 11.9,1,1, 0.489, 10476.160, 437.577, 52871.168 25/03/10,09:05:34,02,08,1, 11.9,1,1, 0.489, 10476.146, 437.599, 52871.212 25/03/10,09:05:34,03,08,1, 11.9,1,1, 0.489, 10476.149, 437.608, 52871.256 25/03/10,09:05:34,04,08,1, 11.9,1,1, 0.489, 10476.155, 437.570, 52871.222 25/03/10,09:05:34,05,08,1, 11.9,1,1, 0.489, 10476.162, 437.597, 52871.260 25/03/10,09:05:34,06,08,1, 11.9,1,1, 0.489, 10476.170, 437.601, 52871.284 25/03/10,09:05:34,07,08,1, 11.9,1,1, 0.489, 10476.097, 437.596, 52871.259 25/03/10,09:05:34,08,08,1, 11.9,1,1, 0.489, 10476.171, 437.584, 52871.249 25/03/10,09:05:34,09,08,1, 11.9,1,1, 0.489, 10476.142, 437.595, 52871.318 25/03/10,09:05:34,10,08,1, 11.9,1,1, 0.489, 10476.165, 437.594, 52871.248 25/03/10,09:05:34,11,08,1, 11.9,1,1, 0.489, 10476.160, 437.553, 52871.265 25/03/10,09:05:34,12,08,1, 11.9,1,1, 0.489, 10476.152, 437.551, 52871.264 25/03/10,09:05:34,13,08,1, 11.9,1,1, 0.489, 10476.150, 437.572, 52871.219 25/03/10,09:05:34,14,08,1, 11.9,1,1, 0.489, 10476.157, 437.546, 52871.211 25/03/10,09:05:34,15,08,1, 11.9,1,1, 0.489, 10476.163, 437.540, 52871.235 25/03/10,09:05:34,16,08,1, 11.9,1,1, 0.489, 10476.151, 437.547, 52871.315 25/03/10,09:05:34,17,08,1, 11.9,1,1, 0.489, 10476.152, 437.535, 52871.321 25/03/10,09:05:34,18,08,1, 11.9,1,1, 0.489, 10476.152, 437.503, 52871.288 25/03/10,09:05:34,19,08,1, 11.9,1,1, 0.489, 10476.128, 437.509, 52871.284 25/03/10,09:05:35,00,09,1, 11.9,1,1, 0.490, 10476.124, 437.509, 52871.284 25/03/10,09:05:35,01,09,1, 11.9,1,1, 0.490, 10476.125, 437.490, 52871.256 25/03/10,09:05:35,02,09,1, 11.9,1,1, 0.490, 10476.152, 437.529, 52871.222 25/03/10,09:05:35,03,09,1, 11.9,1,1, 0.490, 10476.138, 437.499, 52871.288 25/03/10,09:05:35,04,09,1, 11.9,1,1, 0.490, 10476.153, 437.504, 52871.423 25/03/10,09:05:35,05,09,1, 11.9,1,1, 0.490, 10476.157, 437.509, 52871.352 25/03/10,09:05:35,06,09,1, 11.9,1,1, 0.490, 10476.118, 437.500, 52871.360 25/03/10,09:05:35,07,09,1, 11.9,1,1, 0.490, 10476.109, 437.504, 52871.414 25/03/10,09:05:35,08,09,1, 11.9,1,1, 0.490, 10476.133, 437.524, 52871.350 25/03/10,09:05:35,09,09,1, 11.9,1,1, 0.490, 10476.125, 437.515, 52871.434 25/03/10,09:05:35,10,09,1, 11.9,1,1, 0.490, 10476.143, 437.513, 52871.411 25/03/10,09:05:35,11,09,1, 11.9,1,1, 0.490, 10476.144, 437.533, 52871.424 25/03/10,09:05:35,12,09,1, 11.9,1,1, 0.490, 10476.114, 437.529, 52871.371 25/03/10,09:05:35,13,09,1, 11.9,1,1, 0.490, 10476.129, 437.537, 52871.449 25/03/10,09:05:35,14,09,1, 11.9,1,1, 0.490, 10476.109, 437.523, 52871.447 25/03/10,09:05:35,15,09,1, 11.9,1,1, 0.490, 10476.090, 437.513, 52871.450 25/03/10,09:05:35,16,09,1, 11.9,1,1, 0.490, 10476.087, 437.509, 52871.353 25/03/10,09:05:35,17,09,1, 11.9,1,1, 0.490, 10476.098, 437.506, 52871.461 25/03/10,09:05:35,18,09,1, 11.9,1,1, 0.490, 10476.113, 437.497, 52871.443 25/03/10,09:05:35,19,09,1, 11.9,1,1, 0.490, 10476.100, 437.509, 52871.516 25/03/10,09:05:36,00,08,1, 11.9,1,1, 0.489, 10476.099, 437.509, 52871.516 25/03/10,09:05:36,01,08,1, 11.9,1,1, 0.489, 10476.109, 437.507, 52871.473 25/03/10,09:05:36,02,08,1, 11.9,1,1, 0.489, 10476.083, 437.518, 52871.509 25/03/10,09:05:36,03,08,1, 11.9,1,1, 0.489, 10476.074, 437.490, 52871.432 25/03/10,09:05:36,04,08,1, 11.9,1,1, 0.489, 10476.089, 437.526, 52871.549 25/03/10,09:05:36,05,08,1, 11.9,1,1, 0.489, 10476.118, 437.505, 52871.482 25/03/10,09:05:36,06,08,1, 11.9,1,1, 0.489, 10476.109, 437.511, 52871.491 25/03/10,09:05:36,07,08,1, 11.9,1,1, 0.489, 10476.076, 437.507, 52871.477 25/03/10,09:05:36,08,08,1, 11.9,1,1, 0.489, 10476.070, 437.532, 52871.458 25/03/10,09:05:36,09,08,1, 11.9,1,1, 0.489, 10476.096, 437.518, 52871.537 25/03/10,09:05:36,10,08,1, 11.9,1,1, 0.489, 10476.082, 437.528, 52871.598 25/03/10,09:05:36,11,08,1, 11.9,1,1, 0.489, 10476.101, 437.534, 52871.533 25/03/10,09:05:36,12,08,1, 11.9,1,1, 0.489, 10476.100, 437.541, 52871.576 25/03/10,09:05:36,13,08,1, 11.9,1,1, 0.489, 10476.077, 437.533, 52871.669 25/03/10,09:05:36,14,08,1, 11.9,1,1, 0.489, 10476.048, 437.533, 52871.678 25/03/10,09:05:36,15,08,1, 11.9,1,1, 0.489, 10476.095, 437.546, 52871.619 25/03/10,09:05:36,16,08,1, 11.9,1,1, 0.489, 10476.070, 437.549, 52871.652 25/03/10,09:05:36,17,08,1, 11.9,1,1, 0.489, 10476.047, 437.540, 52871.606 25/03/10,09:05:36,18,08,1, 11.9,1,1, 0.489, 10476.056, 437.573, 52871.614 25/03/10,09:05:36,19,08,1, 11.9,1,1, 0.489, 10476.048, 437.564, 52871.606 25/03/10,09:05:37,00,09,1, 11.8,1,1, 0.491, 10476.041, 437.564, 52871.606 25/03/10,09:05:37,01,09,1, 11.8,1,1, 0.491, 10476.032, 437.559, 52871.699 25/03/10,09:05:37,02,09,1, 11.8,1,1, 0.491, 10476.032, 437.523, 52871.650 25/03/10,09:05:37,03,09,1, 11.8,1,1, 0.491, 10476.037, 437.530, 52871.679 25/03/10,09:05:37,04,09,1, 11.8,1,1, 0.491, 10476.011, 437.534, 52871.717 25/03/10,09:05:37,05,09,1, 11.8,1,1, 0.491, 10476.014, 437.526, 52871.775 25/03/10,09:05:37,06,09,1, 11.8,1,1, 0.491, 10476.018, 437.506, 52871.728 25/03/10,09:05:37,07,09,1, 11.8,1,1, 0.491, 10475.993, 437.502, 52871.695 25/03/10,09:05:37,08,09,1, 11.8,1,1, 0.491, 10476.024, 437.499, 52871.696 25/03/10,09:05:37,09,09,1, 11.8,1,1, 0.491, 10476.021, 437.520, 52871.774 25/03/10,09:05:37,10,09,1, 11.8,1,1, 0.491, 10475.987, 437.514, 52871.761 25/03/10,09:05:37,11,09,1, 11.8,1,1, 0.491, 10475.997, 437.508, 52871.701 25/03/10,09:05:37,12,09,1, 11.8,1,1, 0.491, 10475.983, 437.521, 52871.726 25/03/10,09:05:37,13,09,1, 11.8,1,1, 0.491, 10475.999, 437.551, 52871.793 25/03/10,09:05:37,14,09,1, 11.8,1,1, 0.491, 10475.983, 437.557, 52871.824 25/03/10,09:05:37,15,09,1, 11.8,1,1, 0.491, 10475.979, 437.539, 52871.766 25/03/10,09:05:37,16,09,1, 11.8,1,1, 0.491, 10475.967, 437.535, 52871.816 25/03/10,09:05:37,17,09,1, 11.8,1,1, 0.491, 10475.968, 437.551, 52871.858 25/03/10,09:05:37,18,09,1, 11.8,1,1, 0.491, 10475.965, 437.562, 52871.886 25/03/10,09:05:37,19,09,1, 11.8,1,1, 0.491, 10475.950, 437.557, 52871.926 25/03/10,09:05:38,00,09,1, 11.9,1,1, 0.488, 10475.949, 437.557, 52871.926 25/03/10,09:05:38,01,09,1, 11.9,1,1, 0.488, 10475.961, 437.553, 52871.883 25/03/10,09:05:38,02,09,1, 11.9,1,1, 0.488, 10475.918, 437.539, 52871.870 25/03/10,09:05:38,03,09,1, 11.9,1,1, 0.488, 10475.943, 437.568, 52871.848 25/03/10,09:05:38,04,09,1, 11.9,1,1, 0.488, 10475.906, 437.539, 52871.775 25/03/10,09:05:38,05,09,1, 11.9,1,1, 0.488, 10475.948, 437.546, 52871.824 25/03/10,09:05:38,06,09,1, 11.9,1,1, 0.488, 10475.927, 437.562, 52871.908 25/03/10,09:05:38,07,09,1, 11.9,1,1, 0.488, 10475.902, 437.555, 52871.851 25/03/10,09:05:38,08,09,1, 11.9,1,1, 0.488, 10475.900, 437.537, 52871.871 25/03/10,09:05:38,09,09,1, 11.9,1,1, 0.488, 10475.907, 437.564, 52871.847 25/03/10,09:05:38,10,09,1, 11.9,1,1, 0.488, 10475.896, 437.553, 52871.760 25/03/10,09:05:38,11,09,1, 11.9,1,1, 0.488, 10475.918, 437.579, 52871.902 25/03/10,09:05:38,12,09,1, 11.9,1,1, 0.488, 10475.892, 437.585, 52871.957 25/03/10,09:05:38,13,09,1, 11.9,1,1, 0.488, 10475.872, 437.594, 52871.964 25/03/10,09:05:38,14,09,1, 11.9,1,1, 0.488, 10475.882, 437.603, 52871.961 25/03/10,09:05:38,15,09,1, 11.9,1,1, 0.488, 10475.908, 437.598, 52871.941 25/03/10,09:05:38,16,09,1, 11.9,1,1, 0.488, 10475.888, 437.619, 52871.965 25/03/10,09:05:38,17,09,1, 11.9,1,1, 0.488, 10475.852, 437.634, 52871.976 25/03/10,09:05:38,18,09,1, 11.9,1,1, 0.488, 10475.864, 437.627, 52871.871 25/03/10,09:05:38,19,09,1, 11.9,1,1, 0.488, 10475.854, 437.636, 52871.950 25/03/10,09:05:39,00,09,1, 11.9,1,1, 0.490, 10475.849, 437.636, 52871.950 25/03/10,09:05:39,01,09,1, 11.9,1,1, 0.490, 10475.852, 437.632, 52871.935 25/03/10,09:05:39,02,09,1, 11.9,1,1, 0.490, 10475.828, 437.657, 52871.955 25/03/10,09:05:39,03,09,1, 11.9,1,1, 0.490, 10475.864, 437.650, 52871.927 25/03/10,09:05:39,04,09,1, 11.9,1,1, 0.490, 10475.842, 437.667, 52872.029 25/03/10,09:05:39,05,09,1, 11.9,1,1, 0.490, 10475.827, 437.686, 52872.037 25/03/10,09:05:39,06,09,1, 11.9,1,1, 0.490, 10475.824, 437.666, 52871.984 25/03/10,09:05:39,07,09,1, 11.9,1,1, 0.490, 10475.806, 437.679, 52872.053 25/03/10,09:05:39,08,09,1, 11.9,1,1, 0.490, 10475.818, 437.693, 52872.047 25/03/10,09:05:39,09,09,1, 11.9,1,1, 0.490, 10475.807, 437.695, 52872.085 25/03/10,09:05:39,10,09,1, 11.9,1,1, 0.490, 10475.801, 437.667, 52872.033 25/03/10,09:05:39,11,09,1, 11.9,1,1, 0.490, 10475.802, 437.664, 52872.032 25/03/10,09:05:39,12,09,1, 11.9,1,1, 0.490, 10475.826, 437.664, 52871.983 25/03/10,09:05:39,13,09,1, 11.9,1,1, 0.490, 10475.796, 437.673, 52872.065 25/03/10,09:05:39,14,09,1, 11.9,1,1, 0.490, 10475.784, 437.712, 52872.042 25/03/10,09:05:39,15,09,1, 11.9,1,1, 0.490, 10475.763, 437.719, 52872.012 25/03/10,09:05:39,16,09,1, 11.9,1,1, 0.490, 10475.788, 437.709, 52872.097 25/03/10,09:05:39,17,09,1, 11.9,1,1, 0.490, 10475.770, 437.743, 52872.059 25/03/10,09:05:39,18,09,1, 11.9,1,1, 0.490, 10475.744, 437.721, 52872.032 25/03/10,09:05:39,19,09,1, 11.9,1,1, 0.490, 10475.734, 437.765, 52872.120 25/03/10,09:05:40,00,09,1, 11.9,1,1, 0.489, 10475.732, 437.765, 52872.120 25/03/10,09:05:40,01,09,1, 11.9,1,1, 0.489, 10475.726, 437.772, 52872.150 25/03/10,09:05:40,02,09,1, 11.9,1,1, 0.489, 10475.714, 437.774, 52872.082 25/03/10,09:05:40,03,09,1, 11.9,1,1, 0.489, 10475.733, 437.796, 52872.103 25/03/10,09:05:40,04,09,1, 11.9,1,1, 0.489, 10475.704, 437.794, 52872.082 25/03/10,09:05:40,05,09,1, 11.9,1,1, 0.489, 10475.693, 437.801, 52872.114 25/03/10,09:05:40,06,09,1, 11.9,1,1, 0.489, 10475.727, 437.798, 52872.149 25/03/10,09:05:40,07,09,1, 11.9,1,1, 0.489, 10475.705, 437.797, 52872.116 25/03/10,09:05:40,08,09,1, 11.9,1,1, 0.489, 10475.700, 437.821, 52872.168 25/03/10,09:05:40,09,09,1, 11.9,1,1, 0.489, 10475.679, 437.821, 52872.236 25/03/10,09:05:40,10,09,1, 11.9,1,1, 0.489, 10475.714, 437.832, 52872.154 25/03/10,09:05:40,11,09,1, 11.9,1,1, 0.489, 10475.665, 437.844, 52872.118 25/03/10,09:05:40,12,09,1, 11.9,1,1, 0.489, 10475.636, 437.832, 52872.140 25/03/10,09:05:40,13,09,1, 11.9,1,1, 0.489, 10475.643, 437.846, 52872.200 25/03/10,09:05:40,14,09,1, 11.9,1,1, 0.489, 10475.624, 437.845, 52872.155 25/03/10,09:05:40,15,09,1, 11.9,1,1, 0.489, 10475.640, 437.849, 52872.132 25/03/10,09:05:40,16,09,1, 11.9,1,1, 0.489, 10475.627, 437.817, 52872.161 25/03/10,09:05:40,17,09,1, 11.9,1,1, 0.489, 10475.608, 437.861, 52872.119 25/03/10,09:05:40,18,09,1, 11.9,1,1, 0.489, 10475.606, 437.879, 52872.180 25/03/10,09:05:40,19,09,1, 11.9,1,1, 0.489, 10475.586, 437.890, 52872.206 25/03/10,09:05:41,00,09,1, 11.9,1,1, 0.488, 10475.582, 437.890, 52872.206 25/03/10,09:05:41,01,09,1, 11.9,1,1, 0.488, 10475.581, 437.901, 52872.243 25/03/10,09:05:41,02,09,1, 11.9,1,1, 0.488, 10475.586, 437.917, 52872.187 25/03/10,09:05:41,03,09,1, 11.9,1,1, 0.488, 10475.587, 437.900, 52872.173 25/03/10,09:05:41,04,09,1, 11.9,1,1, 0.488, 10475.586, 437.927, 52872.189 25/03/10,09:05:41,05,09,1, 11.9,1,1, 0.488, 10475.548, 437.950, 52872.204 25/03/10,09:05:41,06,09,1, 11.9,1,1, 0.488, 10475.548, 437.964, 52872.227 25/03/10,09:05:41,07,09,1, 11.9,1,1, 0.488, 10475.556, 437.973, 52872.261 25/03/10,09:05:41,08,09,1, 11.9,1,1, 0.488, 10475.525, 437.995, 52872.209 25/03/10,09:05:41,09,09,1, 11.9,1,1, 0.488, 10475.530, 437.972, 52872.215 25/03/10,09:05:41,10,09,1, 11.9,1,1, 0.488, 10475.525, 438.005, 52872.227 25/03/10,09:05:41,11,09,1, 11.9,1,1, 0.488, 10475.530, 437.976, 52872.168 25/03/10,09:05:41,12,09,1, 11.9,1,1, 0.488, 10475.518, 437.999, 52872.245 25/03/10,09:05:41,13,09,1, 11.9,1,1, 0.488, 10475.497, 438.023, 52872.287 25/03/10,09:05:41,14,09,1, 11.9,1,1, 0.488, 10475.471, 437.997, 52872.142 25/03/10,09:05:41,15,09,1, 11.9,1,1, 0.488, 10475.499, 438.003, 52872.144 25/03/10,09:05:41,16,09,1, 11.9,1,1, 0.488, 10475.485, 438.011, 52872.151 25/03/10,09:05:41,17,09,1, 11.9,1,1, 0.488, 10475.460, 438.024, 52872.132 25/03/10,09:05:41,18,09,1, 11.9,1,1, 0.488, 10475.480, 438.033, 52872.199 25/03/10,09:05:41,19,09,1, 11.9,1,1, 0.488, 10475.455, 438.037, 52872.257 25/03/10,09:05:42,00,09,1, 11.9,1,1, 0.486, 10475.448, 438.037, 52872.257 25/03/10,09:05:42,01,09,1, 11.9,1,1, 0.486, 10475.439, 438.064, 52872.286 25/03/10,09:05:42,02,09,1, 11.9,1,1, 0.486, 10475.427, 438.072, 52872.291 25/03/10,09:05:42,03,09,1, 11.9,1,1, 0.486, 10475.441, 438.073, 52872.163 25/03/10,09:05:42,04,09,1, 11.9,1,1, 0.486, 10475.433, 438.107, 52872.212 25/03/10,09:05:42,05,09,1, 11.9,1,1, 0.486, 10475.417, 438.127, 52872.125 25/03/10,09:05:42,06,09,1, 11.9,1,1, 0.486, 10475.427, 438.123, 52872.188 25/03/10,09:05:42,07,09,1, 11.9,1,1, 0.486, 10475.412, 438.157, 52872.300 25/03/10,09:05:42,08,09,1, 11.9,1,1, 0.486, 10475.407, 438.164, 52872.339 25/03/10,09:05:42,09,09,1, 11.9,1,1, 0.486, 10475.392, 438.181, 52872.249 25/03/10,09:05:42,10,09,1, 11.9,1,1, 0.486, 10475.410, 438.205, 52872.308 25/03/10,09:05:42,11,09,1, 11.9,1,1, 0.486, 10475.372, 438.188, 52872.254 25/03/10,09:05:42,12,09,1, 11.9,1,1, 0.486, 10475.374, 438.215, 52872.310 25/03/10,09:05:42,13,09,1, 11.9,1,1, 0.486, 10475.350, 438.223, 52872.268 25/03/10,09:05:42,14,09,1, 11.9,1,1, 0.486, 10475.357, 438.241, 52872.280 25/03/10,09:05:42,15,09,1, 11.9,1,1, 0.486, 10475.354, 438.221, 52872.272 25/03/10,09:05:42,16,09,1, 11.9,1,1, 0.486, 10475.334, 438.231, 52872.301 25/03/10,09:05:42,17,09,1, 11.9,1,1, 0.486, 10475.318, 438.220, 52872.266 25/03/10,09:05:42,18,09,1, 11.9,1,1, 0.486, 10475.334, 438.251, 52872.244 25/03/10,09:05:42,19,09,1, 11.9,1,1, 0.486, 10475.311, 438.252, 52872.170 25/03/10,09:05:43,00,08,1, 12.0,1,1, 0.490, 10475.307, 438.252, 52872.170 25/03/10,09:05:43,01,08,1, 12.0,1,1, 0.490, 10475.277, 438.286, 52872.275 25/03/10,09:05:43,02,08,1, 12.0,1,1, 0.490, 10475.261, 438.278, 52872.264 25/03/10,09:05:43,03,08,1, 12.0,1,1, 0.490, 10475.270, 438.293, 52872.188 25/03/10,09:05:43,04,08,1, 12.0,1,1, 0.490, 10475.270, 438.307, 52872.193 25/03/10,09:05:43,05,08,1, 12.0,1,1, 0.490, 10475.249, 438.301, 52872.218 25/03/10,09:05:43,06,08,1, 12.0,1,1, 0.490, 10475.259, 438.328, 52872.180 25/03/10,09:05:43,07,08,1, 12.0,1,1, 0.490, 10475.233, 438.365, 52872.264 25/03/10,09:05:43,08,08,1, 12.0,1,1, 0.490, 10475.194, 438.375, 52872.286 25/03/10,09:05:43,09,08,1, 12.0,1,1, 0.490, 10475.235, 438.406, 52872.281 25/03/10,09:05:43,10,08,1, 12.0,1,1, 0.490, 10475.216, 438.399, 52872.273 25/03/10,09:05:43,11,08,1, 12.0,1,1, 0.490, 10475.213, 438.376, 52872.190 25/03/10,09:05:43,12,08,1, 12.0,1,1, 0.490, 10475.198, 438.418, 52871.908 25/03/10,09:05:43,13,08,1, 12.0,1,1, 0.490, 10475.167, 438.452, 52872.233 25/03/10,09:05:43,14,08,1, 12.0,1,1, 0.490, 10475.132, 438.459, 52872.281 25/03/10,09:05:43,15,08,1, 12.0,1,1, 0.490, 10475.137, 438.460, 52872.207 25/03/10,09:05:43,16,08,1, 12.0,1,1, 0.490, 10475.175, 438.453, 52872.239 25/03/10,09:05:43,17,08,1, 12.0,1,1, 0.490, 10475.153, 438.466, 52872.182 25/03/10,09:05:43,18,08,1, 12.0,1,1, 0.490, 10475.165, 438.461, 52872.259 25/03/10,09:05:43,19,08,1, 12.0,1,1, 0.490, 10475.124, 438.462, 52872.299 25/03/10,09:05:44,00,08,1, 11.9,1,1, 0.495, 10475.123, 438.462, 52872.299 25/03/10,09:05:44,01,08,1, 11.9,1,1, 0.495, 10475.114, 438.476, 52872.250 25/03/10,09:05:44,02,08,1, 11.9,1,1, 0.495, 10475.087, 438.494, 52872.219 25/03/10,09:05:44,03,08,1, 11.9,1,1, 0.495, 10475.082, 438.495, 52872.191 25/03/10,09:05:44,04,08,1, 11.9,1,1, 0.495, 10475.083, 438.476, 52872.222 25/03/10,09:05:44,05,08,1, 11.9,1,1, 0.495, 10475.094, 438.497, 52872.121 25/03/10,09:05:44,06,08,1, 11.9,1,1, 0.495, 10475.062, 438.511, 52872.252 25/03/10,09:05:44,07,08,1, 11.9,1,1, 0.495, 10475.002, 438.520, 52872.332 25/03/10,09:05:44,08,08,1, 11.9,1,1, 0.495, 10475.082, 438.529, 52872.134 25/03/10,09:05:44,09,08,1, 11.9,1,1, 0.495, 10475.050, 438.556, 52872.169 25/03/10,09:05:44,10,08,1, 11.9,1,1, 0.495, 10475.032, 438.568, 52872.213 25/03/10,09:05:44,11,08,1, 11.9,1,1, 0.495, 10475.025, 438.561, 52872.262 25/03/10,09:05:44,12,08,1, 11.9,1,1, 0.495, 10475.014, 438.576, 52872.220 25/03/10,09:05:44,13,08,1, 11.9,1,1, 0.495, 10475.010, 438.576, 52872.221 25/03/10,09:05:44,14,08,1, 11.9,1,1, 0.495, 10474.983, 438.615, 52872.277 25/03/10,09:05:44,15,08,1, 11.9,1,1, 0.495, 10475.015, 438.621, 52872.151 25/03/10,09:05:44,16,08,1, 11.9,1,1, 0.495, 10474.957, 438.639, 52872.263 25/03/10,09:05:44,17,08,1, 11.9,1,1, 0.495, 10474.976, 438.655, 52872.259 25/03/10,09:05:44,18,08,1, 11.9,1,1, 0.495, 10474.931, 438.658, 52872.223 25/03/10,09:05:44,19,08,1, 11.9,1,1, 0.495, 10474.939, 438.665, 52872.164 25/03/10,09:05:45,00,09,1, 12.0,1,1, 0.491, 10474.931, 438.665, 52872.164 25/03/10,09:05:45,01,09,1, 12.0,1,1, 0.491, 10474.937, 438.681, 52872.195 25/03/10,09:05:45,02,09,1, 12.0,1,1, 0.491, 10474.926, 438.713, 52872.267 25/03/10,09:05:45,03,09,1, 12.0,1,1, 0.491, 10474.899, 438.706, 52872.142 25/03/10,09:05:45,04,09,1, 12.0,1,1, 0.491, 10474.887, 438.705, 52872.169 25/03/10,09:05:45,05,09,1, 12.0,1,1, 0.491, 10474.873, 438.711, 52872.239 25/03/10,09:05:45,06,09,1, 12.0,1,1, 0.491, 10474.868, 438.717, 52872.267 25/03/10,09:05:45,07,09,1, 12.0,1,1, 0.491, 10474.859, 438.725, 52872.209 25/03/10,09:05:45,08,09,1, 12.0,1,1, 0.491, 10474.828, 438.721, 52872.197 25/03/10,09:05:45,09,09,1, 12.0,1,1, 0.491, 10474.850, 438.738, 52872.193 25/03/10,09:05:45,10,09,1, 12.0,1,1, 0.491, 10474.841, 438.769, 52872.209 25/03/10,09:05:45,11,09,1, 12.0,1,1, 0.491, 10474.815, 438.782, 52872.236 25/03/10,09:05:45,12,09,1, 12.0,1,1, 0.491, 10474.825, 438.800, 52872.237 25/03/10,09:05:45,13,09,1, 12.0,1,1, 0.491, 10474.790, 438.816, 52872.202 25/03/10,09:05:45,14,09,1, 12.0,1,1, 0.491, 10474.798, 438.833, 52872.198 25/03/10,09:05:45,15,09,1, 12.0,1,1, 0.491, 10474.750, 438.857, 52872.234 25/03/10,09:05:45,16,09,1, 12.0,1,1, 0.491, 10474.777, 438.874, 52872.262 25/03/10,09:05:45,17,09,1, 12.0,1,1, 0.491, 10474.756, 438.894, 52872.196 25/03/10,09:05:45,18,09,1, 12.0,1,1, 0.491, 10474.754, 438.900, 52872.216 25/03/10,09:05:45,19,09,1, 12.0,1,1, 0.491, 10474.748, 438.906, 52872.227 25/03/10,09:05:46,00,10,1, 12.0,1,1, 0.493, 10474.747, 438.906, 52872.227 25/03/10,09:05:46,01,10,1, 12.0,1,1, 0.493, 10474.709, 438.925, 52872.208 25/03/10,09:05:46,02,10,1, 12.0,1,1, 0.493, 10474.719, 438.962, 52872.294 25/03/10,09:05:46,03,10,1, 12.0,1,1, 0.493, 10474.728, 438.951, 52872.162 25/03/10,09:05:46,04,10,1, 12.0,1,1, 0.493, 10474.672, 438.983, 52872.242 25/03/10,09:05:46,05,10,1, 12.0,1,1, 0.493, 10474.677, 438.976, 52872.207 25/03/10,09:05:46,06,10,1, 12.0,1,1, 0.493, 10474.663, 438.996, 52872.124 25/03/10,09:05:46,07,10,1, 12.0,1,1, 0.493, 10474.652, 439.009, 52872.166 25/03/10,09:05:46,08,10,1, 12.0,1,1, 0.493, 10474.613, 439.051, 52872.344 25/03/10,09:05:46,09,10,1, 12.0,1,1, 0.493, 10474.623, 439.044, 52872.252 25/03/10,09:05:46,10,10,1, 12.0,1,1, 0.493, 10474.620, 439.040, 52872.267 25/03/10,09:05:46,11,10,1, 12.0,1,1, 0.493, 10474.608, 439.033, 52872.223 25/03/10,09:05:46,12,10,1, 12.0,1,1, 0.493, 10474.598, 439.063, 52872.203 25/03/10,09:05:46,13,10,1, 12.0,1,1, 0.493, 10474.612, 439.094, 52872.182 25/03/10,09:05:46,14,10,1, 12.0,1,1, 0.493, 10474.607, 439.128, 52872.249 25/03/10,09:05:46,15,10,1, 12.0,1,1, 0.493, 10474.585, 439.133, 52872.199 25/03/10,09:05:46,16,10,1, 12.0,1,1, 0.493, 10474.563, 439.142, 52872.193 25/03/10,09:05:46,17,10,1, 12.0,1,1, 0.493, 10474.555, 439.165, 52872.138 25/03/10,09:05:46,18,10,1, 12.0,1,1, 0.493, 10474.554, 439.148, 52872.130 25/03/10,09:05:46,19,10,1, 12.0,1,1, 0.493, 10474.559, 439.170, 52872.164 25/03/10,09:05:47,00,09,1, 11.9,1,1, 0.491, 10474.555, 439.170, 52872.164 25/03/10,09:05:47,01,09,1, 11.9,1,1, 0.491, 10474.565, 439.189, 52872.127 25/03/10,09:05:47,02,09,1, 11.9,1,1, 0.491, 10474.525, 439.197, 52872.167 25/03/10,09:05:47,03,09,1, 11.9,1,1, 0.491, 10474.532, 439.228, 52872.123 25/03/10,09:05:47,04,09,1, 11.9,1,1, 0.491, 10474.517, 439.218, 52872.150 25/03/10,09:05:47,05,09,1, 11.9,1,1, 0.491, 10474.500, 439.228, 52872.110 25/03/10,09:05:47,06,09,1, 11.9,1,1, 0.491, 10474.489, 439.242, 52872.122 25/03/10,09:05:47,07,09,1, 11.9,1,1, 0.491, 10474.495, 439.243, 52872.075 25/03/10,09:05:47,08,09,1, 11.9,1,1, 0.491, 10474.482, 439.238, 52872.140 25/03/10,09:05:47,09,09,1, 11.9,1,1, 0.491, 10474.465, 439.264, 52872.072 25/03/10,09:05:47,10,09,1, 11.9,1,1, 0.491, 10474.470, 439.284, 52872.092 25/03/10,09:05:47,11,09,1, 11.9,1,1, 0.491, 10474.479, 439.290, 52872.036 25/03/10,09:05:47,12,09,1, 11.9,1,1, 0.491, 10474.473, 439.293, 52872.015 25/03/10,09:05:47,13,09,1, 11.9,1,1, 0.491, 10474.463, 439.311, 52872.065 25/03/10,09:05:47,14,09,1, 11.9,1,1, 0.491, 10474.442, 439.333, 52872.073 25/03/10,09:05:47,15,09,1, 11.9,1,1, 0.491, 10474.465, 439.337, 52872.107 25/03/10,09:05:47,16,09,1, 11.9,1,1, 0.491, 10474.457, 439.369, 52872.120 25/03/10,09:05:47,17,09,1, 11.9,1,1, 0.491, 10474.426, 439.357, 52872.054 25/03/10,09:05:47,18,09,1, 11.9,1,1, 0.491, 10474.466, 439.381, 52872.028 25/03/10,09:05:47,19,09,1, 11.9,1,1, 0.491, 10474.445, 439.421, 52872.087 25/03/10,09:05:48,00,10,1, 12.0,1,1, 0.490, 10474.439, 439.421, 52872.087 25/03/10,09:05:48,01,10,1, 12.0,1,1, 0.490, 10474.417, 439.421, 52872.013 25/03/10,09:05:48,02,10,1, 12.0,1,1, 0.490, 10474.404, 439.444, 52872.137 25/03/10,09:05:48,03,10,1, 12.0,1,1, 0.490, 10474.415, 439.419, 52872.063 25/03/10,09:05:48,04,10,1, 12.0,1,1, 0.490, 10474.417, 439.448, 52872.033 25/03/10,09:05:48,05,10,1, 12.0,1,1, 0.490, 10474.431, 439.459, 52872.003 25/03/10,09:05:48,06,10,1, 12.0,1,1, 0.490, 10474.399, 439.458, 52871.978 25/03/10,09:05:48,07,10,1, 12.0,1,1, 0.490, 10474.380, 439.478, 52871.973 25/03/10,09:05:48,08,10,1, 12.0,1,1, 0.490, 10474.391, 439.487, 52872.014 25/03/10,09:05:48,09,10,1, 12.0,1,1, 0.490, 10474.376, 439.473, 52872.030 25/03/10,09:05:48,10,10,1, 12.0,1,1, 0.490, 10474.359, 439.485, 52872.028 25/03/10,09:05:48,11,10,1, 12.0,1,1, 0.490, 10474.358, 439.524, 52872.057 25/03/10,09:05:48,12,10,1, 12.0,1,1, 0.490, 10474.347, 439.531, 52871.955 25/03/10,09:05:48,13,10,1, 12.0,1,1, 0.490, 10474.346, 439.542, 52871.996 25/03/10,09:05:48,14,10,1, 12.0,1,1, 0.490, 10474.325, 439.551, 52872.003 25/03/10,09:05:48,15,10,1, 12.0,1,1, 0.490, 10474.301, 439.555, 52872.015 25/03/10,09:05:48,16,10,1, 12.0,1,1, 0.490, 10474.302, 439.586, 52871.943 25/03/10,09:05:48,17,10,1, 12.0,1,1, 0.490, 10474.301, 439.578, 52872.003 25/03/10,09:05:48,18,10,1, 12.0,1,1, 0.490, 10474.282, 439.609, 52871.903 25/03/10,09:05:48,19,10,1, 12.0,1,1, 0.490, 10474.269, 439.619, 52871.933 25/03/10,09:05:49,00,10,1, 11.9,1,1, 0.489, 10474.263, 439.619, 52871.933 25/03/10,09:05:49,01,10,1, 11.9,1,1, 0.489, 10474.259, 439.648, 52871.950 25/03/10,09:05:49,02,10,1, 11.9,1,1, 0.489, 10474.256, 439.653, 52871.995 25/03/10,09:05:49,03,10,1, 11.9,1,1, 0.489, 10474.234, 439.684, 52872.027 25/03/10,09:05:49,04,10,1, 11.9,1,1, 0.489, 10474.214, 439.696, 52871.970 25/03/10,09:05:49,05,10,1, 11.9,1,1, 0.489, 10474.208, 439.697, 52871.910 25/03/10,09:05:49,06,10,1, 11.9,1,1, 0.489, 10474.212, 439.710, 52872.017 25/03/10,09:05:49,07,10,1, 11.9,1,1, 0.489, 10474.190, 439.718, 52872.008 25/03/10,09:05:49,08,10,1, 11.9,1,1, 0.489, 10474.185, 439.737, 52871.974 25/03/10,09:05:49,09,10,1, 11.9,1,1, 0.489, 10474.160, 439.764, 52871.994 25/03/10,09:05:49,10,10,1, 11.9,1,1, 0.489, 10474.195, 439.743, 52871.941 25/03/10,09:05:49,11,10,1, 11.9,1,1, 0.489, 10474.209, 439.751, 52871.952 25/03/10,09:05:49,12,10,1, 11.9,1,1, 0.489, 10474.209, 439.764, 52871.883 25/03/10,09:05:49,13,10,1, 11.9,1,1, 0.489, 10474.222, 439.751, 52871.884 25/03/10,09:05:49,14,10,1, 11.9,1,1, 0.489, 10474.217, 439.756, 52872.016 25/03/10,09:05:49,15,10,1, 11.9,1,1, 0.489, 10474.219, 439.765, 52871.958 25/03/10,09:05:49,16,10,1, 11.9,1,1, 0.489, 10474.261, 439.783, 52872.052 25/03/10,09:05:49,17,10,1, 11.9,1,1, 0.489, 10474.212, 439.783, 52872.054 25/03/10,09:05:49,18,10,1, 11.9,1,1, 0.489, 10474.248, 439.809, 52871.966 25/03/10,09:05:49,19,10,1, 11.9,1,1, 0.489, 10474.234, 439.824, 52872.025 25/03/10,09:05:50,00,10,1, 11.9,1,1, 0.491, 10474.230, 439.824, 52872.025 25/03/10,09:05:50,01,10,1, 11.9,1,1, 0.491, 10474.262, 439.803, 52872.049 25/03/10,09:05:50,02,10,1, 11.9,1,1, 0.491, 10474.259, 439.844, 52871.999 25/03/10,09:05:50,03,10,1, 11.9,1,1, 0.491, 10474.245, 439.872, 52872.033 25/03/10,09:05:50,04,10,1, 11.9,1,1, 0.491, 10474.261, 439.856, 52872.026 25/03/10,09:05:50,05,10,1, 11.9,1,1, 0.491, 10474.271, 439.894, 52872.068 25/03/10,09:05:50,06,10,1, 11.9,1,1, 0.491, 10474.286, 439.886, 52872.042 25/03/10,09:05:50,07,10,1, 11.9,1,1, 0.491, 10474.284, 439.923, 52872.082 25/03/10,09:05:50,08,10,1, 11.9,1,1, 0.491, 10474.287, 439.890, 52872.067 25/03/10,09:05:50,09,10,1, 11.9,1,1, 0.491, 10474.266, 439.938, 52872.102 25/03/10,09:05:50,10,10,1, 11.9,1,1, 0.491, 10474.298, 439.911, 52871.973 25/03/10,09:05:50,11,10,1, 11.9,1,1, 0.491, 10474.295, 439.927, 52872.067 25/03/10,09:05:50,12,10,1, 11.9,1,1, 0.491, 10474.297, 439.940, 52871.995 25/03/10,09:05:50,13,10,1, 11.9,1,1, 0.491, 10474.322, 439.958, 52872.060 25/03/10,09:05:50,14,10,1, 11.9,1,1, 0.491, 10474.308, 439.940, 52872.006 25/03/10,09:05:50,15,10,1, 11.9,1,1, 0.491, 10474.313, 439.954, 52872.111 25/03/10,09:05:50,16,10,1, 11.9,1,1, 0.491, 10474.331, 439.970, 52872.075 25/03/10,09:05:50,17,10,1, 11.9,1,1, 0.491, 10474.340, 439.968, 52872.156 25/03/10,09:05:50,18,10,1, 11.9,1,1, 0.491, 10474.316, 439.986, 52872.168 25/03/10,09:05:50,19,10,1, 11.9,1,1, 0.491, 10474.352, 439.988, 52872.055 25/03/10,09:05:51,00,10,1, 11.9,1,1, 0.488, 10474.347, 439.988, 52872.055 25/03/10,09:05:51,01,10,1, 11.9,1,1, 0.488, 10474.340, 440.001, 52872.055 25/03/10,09:05:51,02,10,1, 11.9,1,1, 0.488, 10474.322, 440.021, 52872.096 25/03/10,09:05:51,03,10,1, 11.9,1,1, 0.488, 10474.311, 440.031, 52872.191 25/03/10,09:05:51,04,10,1, 11.9,1,1, 0.488, 10474.339, 440.021, 52872.145 25/03/10,09:05:51,05,10,1, 11.9,1,1, 0.488, 10474.326, 440.020, 52872.165 25/03/10,09:05:51,06,10,1, 11.9,1,1, 0.488, 10474.322, 440.009, 52872.108 25/03/10,09:05:51,07,10,1, 11.9,1,1, 0.488, 10474.327, 440.026, 52872.212 25/03/10,09:05:51,08,10,1, 11.9,1,1, 0.488, 10474.313, 440.014, 52872.107 25/03/10,09:05:51,09,10,1, 11.9,1,1, 0.488, 10474.354, 440.004, 52872.136 25/03/10,09:05:51,10,10,1, 11.9,1,1, 0.488, 10474.353, 440.021, 52872.174 25/03/10,09:05:51,11,10,1, 11.9,1,1, 0.488, 10474.334, 439.999, 52872.161 25/03/10,09:05:51,12,10,1, 11.9,1,1, 0.488, 10474.328, 439.985, 52872.145 25/03/10,09:05:51,13,10,1, 11.9,1,1, 0.488, 10474.358, 439.997, 52872.098 25/03/10,09:05:51,14,10,1, 11.9,1,1, 0.488, 10474.335, 440.014, 52872.191 25/03/10,09:05:51,15,10,1, 11.9,1,1, 0.488, 10474.343, 440.018, 52872.220 25/03/10,09:05:51,16,10,1, 11.9,1,1, 0.488, 10474.347, 440.032, 52872.248 25/03/10,09:05:51,17,10,1, 11.9,1,1, 0.488, 10474.341, 440.021, 52872.246 25/03/10,09:05:51,18,10,1, 11.9,1,1, 0.488, 10474.338, 440.040, 52872.234 25/03/10,09:05:51,19,10,1, 11.9,1,1, 0.488, 10474.352, 440.040, 52872.248 25/03/10,09:05:52,00,10,1, 11.9,1,1, 0.485, 10474.347, 440.040, 52872.248 25/03/10,09:05:52,01,10,1, 11.9,1,1, 0.485, 10474.383, 440.076, 52872.219 25/03/10,09:05:52,02,10,1, 11.9,1,1, 0.485, 10474.390, 440.058, 52872.249 25/03/10,09:05:52,03,10,1, 11.9,1,1, 0.485, 10474.353, 440.031, 52872.189 25/03/10,09:05:52,04,10,1, 11.9,1,1, 0.485, 10474.368, 440.097, 52872.244 25/03/10,09:05:52,05,10,1, 11.9,1,1, 0.485, 10474.380, 440.107, 52872.271 25/03/10,09:05:52,06,10,1, 11.9,1,1, 0.485, 10474.358, 440.071, 52872.165 25/03/10,09:05:52,07,10,1, 11.9,1,1, 0.485, 10474.377, 440.104, 52872.231 25/03/10,09:05:52,08,10,1, 11.9,1,1, 0.485, 10474.383, 440.112, 52872.273 25/03/10,09:05:52,09,10,1, 11.9,1,1, 0.485, 10474.380, 440.120, 52872.320 25/03/10,09:05:52,10,10,1, 11.9,1,1, 0.485, 10474.393, 440.135, 52872.239 25/03/10,09:05:52,11,10,1, 11.9,1,1, 0.485, 10474.377, 440.144, 52872.346 25/03/10,09:05:52,12,10,1, 11.9,1,1, 0.485, 10474.389, 440.142, 52872.264 25/03/10,09:05:52,13,10,1, 11.9,1,1, 0.485, 10474.408, 440.156, 52872.302 25/03/10,09:05:52,14,10,1, 11.9,1,1, 0.485, 10474.434, 440.129, 52872.267 25/03/10,09:05:52,15,10,1, 11.9,1,1, 0.485, 10474.425, 440.149, 52872.233 25/03/10,09:05:52,16,10,1, 11.9,1,1, 0.485, 10474.425, 440.150, 52872.337 25/03/10,09:05:52,17,10,1, 11.9,1,1, 0.485, 10474.440, 440.164, 52872.316 25/03/10,09:05:52,18,10,1, 11.9,1,1, 0.485, 10474.454, 440.168, 52872.340 25/03/10,09:05:52,19,10,1, 11.9,1,1, 0.485, 10474.447, 440.186, 52872.316 25/03/10,09:05:53,00,09,1, 11.9,1,1, 0.490, 10474.439, 440.186, 52872.316 25/03/10,09:05:53,01,09,1, 11.9,1,1, 0.490, 10474.466, 440.183, 52872.279 25/03/10,09:05:53,02,09,1, 11.9,1,1, 0.490, 10474.498, 440.192, 52872.309 25/03/10,09:05:53,03,09,1, 11.9,1,1, 0.490, 10474.482, 440.185, 52872.407 25/03/10,09:05:53,04,09,1, 11.9,1,1, 0.490, 10474.538, 440.186, 52872.404 25/03/10,09:05:53,05,09,1, 11.9,1,1, 0.490, 10474.522, 440.185, 52872.355 25/03/10,09:05:53,06,09,1, 11.9,1,1, 0.490, 10474.514, 440.183, 52872.318 25/03/10,09:05:53,07,09,1, 11.9,1,1, 0.490, 10474.518, 440.207, 52872.435 25/03/10,09:05:53,08,09,1, 11.9,1,1, 0.490, 10474.527, 440.171, 52872.336 25/03/10,09:05:53,09,09,1, 11.9,1,1, 0.490, 10474.548, 440.174, 52872.313 25/03/10,09:05:53,10,09,1, 11.9,1,1, 0.490, 10474.561, 440.174, 52872.401 25/03/10,09:05:53,11,09,1, 11.9,1,1, 0.490, 10474.551, 440.182, 52872.395 25/03/10,09:05:53,12,09,1, 11.9,1,1, 0.490, 10474.568, 440.180, 52872.329 25/03/10,09:05:53,13,09,1, 11.9,1,1, 0.490, 10474.569, 440.159, 52872.345 25/03/10,09:05:53,14,09,1, 11.9,1,1, 0.490, 10474.592, 440.156, 52872.356 25/03/10,09:05:53,15,09,1, 11.9,1,1, 0.490, 10474.601, 440.170, 52872.398 25/03/10,09:05:53,16,09,1, 11.9,1,1, 0.490, 10474.633, 440.146, 52872.383 25/03/10,09:05:53,17,09,1, 11.9,1,1, 0.490, 10474.636, 440.150, 52872.389 25/03/10,09:05:53,18,09,1, 11.9,1,1, 0.490, 10474.652, 440.155, 52872.455 25/03/10,09:05:53,19,09,1, 11.9,1,1, 0.490, 10474.645, 440.150, 52872.335 25/03/10,09:05:54,00,10,1, 11.9,1,1, 0.489, 10474.639, 440.150, 52872.335 25/03/10,09:05:54,01,10,1, 11.9,1,1, 0.489, 10474.678, 440.162, 52872.376 25/03/10,09:05:54,02,10,1, 11.9,1,1, 0.489, 10474.707, 440.172, 52872.380 25/03/10,09:05:54,03,10,1, 11.9,1,1, 0.489, 10474.710, 440.162, 52872.458 25/03/10,09:05:54,04,10,1, 11.9,1,1, 0.489, 10474.681, 440.168, 52872.350 25/03/10,09:05:54,05,10,1, 11.9,1,1, 0.489, 10474.718, 440.170, 52872.397 25/03/10,09:05:54,06,10,1, 11.9,1,1, 0.489, 10474.714, 440.159, 52872.425 25/03/10,09:05:54,07,10,1, 11.9,1,1, 0.489, 10474.747, 440.146, 52872.347 25/03/10,09:05:54,08,10,1, 11.9,1,1, 0.489, 10474.779, 440.139, 52872.349 25/03/10,09:05:54,09,10,1, 11.9,1,1, 0.489, 10474.735, 440.116, 52872.419 25/03/10,09:05:54,10,10,1, 11.9,1,1, 0.489, 10474.763, 440.113, 52872.433 25/03/10,09:05:54,11,10,1, 11.9,1,1, 0.489, 10474.774, 440.107, 52872.380 25/03/10,09:05:54,12,10,1, 11.9,1,1, 0.489, 10474.782, 440.106, 52872.418 25/03/10,09:05:54,13,10,1, 11.9,1,1, 0.489, 10474.772, 440.119, 52872.392 25/03/10,09:05:54,14,10,1, 11.9,1,1, 0.489, 10474.806, 440.106, 52872.333 25/03/10,09:05:54,15,10,1, 11.9,1,1, 0.489, 10474.803, 440.098, 52872.319 25/03/10,09:05:54,16,10,1, 11.9,1,1, 0.489, 10474.836, 440.130, 52872.400 25/03/10,09:05:54,17,10,1, 11.9,1,1, 0.489, 10474.838, 440.090, 52872.339 25/03/10,09:05:54,18,10,1, 11.9,1,1, 0.489, 10474.829, 440.109, 52872.347 25/03/10,09:05:54,19,10,1, 11.9,1,1, 0.489, 10474.858, 440.125, 52872.381 25/03/10,09:05:55,00,08,1, 11.9,1,1, 0.489, 10474.856, 440.125, 52872.381 25/03/10,09:05:55,01,08,1, 11.9,1,1, 0.489, 10474.891, 440.125, 52872.350 25/03/10,09:05:55,02,08,1, 11.9,1,1, 0.489, 10474.895, 440.128, 52872.383 25/03/10,09:05:55,03,08,1, 11.9,1,1, 0.489, 10474.919, 440.130, 52872.449 25/03/10,09:05:55,04,08,1, 11.9,1,1, 0.489, 10474.905, 440.130, 52872.363 25/03/10,09:05:55,05,08,1, 11.9,1,1, 0.489, 10474.913, 440.133, 52872.407 25/03/10,09:05:55,06,08,1, 11.9,1,1, 0.489, 10474.905, 440.107, 52872.394 25/03/10,09:05:55,07,08,1, 11.9,1,1, 0.489, 10474.955, 440.111, 52872.356 25/03/10,09:05:55,08,08,1, 11.9,1,1, 0.489, 10474.953, 440.092, 52872.425 25/03/10,09:05:55,09,08,1, 11.9,1,1, 0.489, 10474.947, 440.087, 52872.417 25/03/10,09:05:55,10,08,1, 11.9,1,1, 0.489, 10474.934, 440.080, 52872.412 25/03/10,09:05:55,11,08,1, 11.9,1,1, 0.489, 10474.955, 440.063, 52872.365 25/03/10,09:05:55,12,08,1, 11.9,1,1, 0.489, 10474.960, 440.075, 52872.347 25/03/10,09:05:55,13,08,1, 11.9,1,1, 0.489, 10474.980, 440.073, 52872.309 25/03/10,09:05:55,14,08,1, 11.9,1,1, 0.489, 10474.984, 440.076, 52872.368 25/03/10,09:05:55,15,08,1, 11.9,1,1, 0.489, 10475.003, 440.084, 52872.404 25/03/10,09:05:55,16,08,1, 11.9,1,1, 0.489, 10475.016, 440.072, 52872.429 25/03/10,09:05:55,17,08,1, 11.9,1,1, 0.489, 10475.017, 440.066, 52872.438 25/03/10,09:05:55,18,08,1, 11.9,1,1, 0.489, 10475.031, 440.065, 52872.375 25/03/10,09:05:55,19,08,1, 11.9,1,1, 0.489, 10475.043, 440.044, 52872.481 25/03/10,09:05:56,00,08,1, 11.9,1,1, 0.488, 10475.039, 440.044, 52872.481 25/03/10,09:05:56,01,08,1, 11.9,1,1, 0.488, 10475.064, 440.050, 52872.433 25/03/10,09:05:56,02,08,1, 11.9,1,1, 0.488, 10475.073, 440.054, 52872.442 25/03/10,09:05:56,03,08,1, 11.9,1,1, 0.488, 10475.059, 440.029, 52872.427 25/03/10,09:05:56,04,08,1, 11.9,1,1, 0.488, 10475.071, 440.030, 52872.387 25/03/10,09:05:56,05,08,1, 11.9,1,1, 0.488, 10475.081, 440.045, 52872.426 25/03/10,09:05:56,06,08,1, 11.9,1,1, 0.488, 10475.085, 440.009, 52872.352 25/03/10,09:05:56,07,08,1, 11.9,1,1, 0.488, 10475.097, 440.022, 52872.323 25/03/10,09:05:56,08,08,1, 11.9,1,1, 0.488, 10475.106, 439.964, 52872.378 25/03/10,09:05:56,09,08,1, 11.9,1,1, 0.488, 10475.137, 439.968, 52872.413 25/03/10,09:05:56,10,08,1, 11.9,1,1, 0.488, 10475.150, 439.995, 52872.418 25/03/10,09:05:56,11,08,1, 11.9,1,1, 0.488, 10475.153, 439.973, 52872.418 25/03/10,09:05:56,12,08,1, 11.9,1,1, 0.488, 10475.145, 439.968, 52872.393 25/03/10,09:05:56,13,08,1, 11.9,1,1, 0.488, 10475.169, 439.952, 52872.385 25/03/10,09:05:56,14,08,1, 11.9,1,1, 0.488, 10475.191, 439.953, 52872.339 25/03/10,09:05:56,15,08,1, 11.9,1,1, 0.488, 10475.192, 439.942, 52872.346 25/03/10,09:05:56,16,08,1, 11.9,1,1, 0.488, 10475.184, 439.936, 52872.399 25/03/10,09:05:56,17,08,1, 11.9,1,1, 0.488, 10475.196, 439.946, 52872.403 25/03/10,09:05:56,18,08,1, 11.9,1,1, 0.488, 10475.193, 439.946, 52872.366 25/03/10,09:05:56,19,08,1, 11.9,1,1, 0.488, 10475.233, 439.956, 52872.373 25/03/10,09:05:57,00,08,1, 11.9,1,1, 0.493, 10475.231, 439.956, 52872.373 25/03/10,09:05:57,01,08,1, 11.9,1,1, 0.493, 10475.246, 439.955, 52872.410 25/03/10,09:05:57,02,08,1, 11.9,1,1, 0.493, 10475.235, 439.899, 52872.317 25/03/10,09:05:57,03,08,1, 11.9,1,1, 0.493, 10475.305, 439.882, 52872.386 25/03/10,09:05:57,04,08,1, 11.9,1,1, 0.493, 10475.289, 439.881, 52872.362 25/03/10,09:05:57,05,08,1, 11.9,1,1, 0.493, 10475.294, 439.887, 52872.478 25/03/10,09:05:57,06,08,1, 11.9,1,1, 0.493, 10475.287, 439.880, 52872.460 25/03/10,09:05:57,07,08,1, 11.9,1,1, 0.493, 10475.298, 439.833, 52872.362 25/03/10,09:05:57,08,08,1, 11.9,1,1, 0.493, 10475.325, 439.826, 52872.385 25/03/10,09:05:57,09,08,1, 11.9,1,1, 0.493, 10475.325, 439.816, 52872.433 25/03/10,09:05:57,10,08,1, 11.9,1,1, 0.493, 10475.329, 439.844, 52872.457 25/03/10,09:05:57,11,08,1, 11.9,1,1, 0.493, 10475.358, 439.832, 52872.429 25/03/10,09:05:57,12,08,1, 11.9,1,1, 0.493, 10475.355, 439.814, 52872.392 25/03/10,09:05:57,13,08,1, 11.9,1,1, 0.493, 10475.379, 439.803, 52872.416 25/03/10,09:05:57,14,08,1, 11.9,1,1, 0.493, 10475.348, 439.799, 52872.374 25/03/10,09:05:57,15,08,1, 11.9,1,1, 0.493, 10475.369, 439.768, 52872.375 25/03/10,09:05:57,16,08,1, 11.9,1,1, 0.493, 10475.388, 439.772, 52872.340 25/03/10,09:05:57,17,08,1, 11.9,1,1, 0.493, 10475.385, 439.741, 52872.356 25/03/10,09:05:57,18,08,1, 11.9,1,1, 0.493, 10475.399, 439.743, 52872.454 25/03/10,09:05:57,19,08,1, 11.9,1,1, 0.493, 10475.437, 439.715, 52872.202 25/03/10,09:05:58,00,08,1, 11.9,1,1, 0.491, 10475.432, 439.715, 52872.202 25/03/10,09:05:58,01,08,1, 11.9,1,1, 0.491, 10475.421, 439.711, 52872.384 25/03/10,09:05:58,02,08,1, 11.9,1,1, 0.491, 10475.452, 439.700, 52872.312 25/03/10,09:05:58,03,08,1, 11.9,1,1, 0.491, 10475.447, 439.690, 52872.406 25/03/10,09:05:58,04,08,1, 11.9,1,1, 0.491, 10475.448, 439.672, 52872.301 25/03/10,09:05:58,05,08,1, 11.9,1,1, 0.491, 10475.429, 439.677, 52872.358 25/03/10,09:05:58,06,08,1, 11.9,1,1, 0.491, 10475.445, 439.673, 52872.396 25/03/10,09:05:58,07,08,1, 11.9,1,1, 0.491, 10475.467, 439.616, 52872.303 25/03/10,09:05:58,08,08,1, 11.9,1,1, 0.491, 10475.470, 439.633, 52872.284 25/03/10,09:05:58,09,08,1, 11.9,1,1, 0.491, 10475.466, 439.600, 52872.300 25/03/10,09:05:58,10,08,1, 11.9,1,1, 0.491, 10475.490, 439.602, 52872.332 25/03/10,09:05:58,11,08,1, 11.9,1,1, 0.491, 10475.474, 439.610, 52872.304 25/03/10,09:05:58,12,08,1, 11.9,1,1, 0.491, 10475.491, 439.564, 52872.307 25/03/10,09:05:58,13,08,1, 11.9,1,1, 0.491, 10475.476, 439.587, 52872.353 25/03/10,09:05:58,14,08,1, 11.9,1,1, 0.491, 10475.512, 439.591, 52872.401 25/03/10,09:05:58,15,08,1, 11.9,1,1, 0.491, 10475.492, 439.552, 52872.255 25/03/10,09:05:58,16,08,1, 11.9,1,1, 0.491, 10475.526, 439.550, 52872.317 25/03/10,09:05:58,17,08,1, 11.9,1,1, 0.491, 10475.540, 439.533, 52872.274 25/03/10,09:05:58,18,08,1, 11.9,1,1, 0.491, 10475.527, 439.530, 52872.257 25/03/10,09:05:58,19,08,1, 11.9,1,1, 0.491, 10475.541, 439.511, 52872.269 25/03/10,09:05:59,00,09,1, 11.9,1,1, 0.490, 10475.540, 439.511, 52872.269 25/03/10,09:05:59,01,09,1, 11.9,1,1, 0.490, 10475.545, 439.500, 52872.314 25/03/10,09:05:59,02,09,1, 11.9,1,1, 0.490, 10475.546, 439.496, 52872.291 25/03/10,09:05:59,03,09,1, 11.9,1,1, 0.490, 10475.572, 439.507, 52872.353 25/03/10,09:05:59,04,09,1, 11.9,1,1, 0.490, 10475.577, 439.485, 52872.322 25/03/10,09:05:59,05,09,1, 11.9,1,1, 0.490, 10475.545, 439.474, 52872.454 25/03/10,09:05:59,06,09,1, 11.9,1,1, 0.490, 10475.613, 439.446, 52872.331 25/03/10,09:05:59,07,09,1, 11.9,1,1, 0.490, 10475.611, 439.426, 52872.268 25/03/10,09:05:59,08,09,1, 11.9,1,1, 0.490, 10475.630, 439.412, 52872.278 25/03/10,09:05:59,09,09,1, 11.9,1,1, 0.490, 10475.612, 439.398, 52872.257 25/03/10,09:05:59,10,09,1, 11.9,1,1, 0.490, 10475.636, 439.381, 52872.297 25/03/10,09:05:59,11,09,1, 11.9,1,1, 0.490, 10475.660, 439.369, 52872.214 25/03/10,09:05:59,12,09,1, 11.9,1,1, 0.490, 10475.638, 439.370, 52872.285 25/03/10,09:05:59,13,09,1, 11.9,1,1, 0.490, 10475.657, 439.334, 52872.291 25/03/10,09:05:59,14,09,1, 11.9,1,1, 0.490, 10475.645, 439.352, 52872.261 25/03/10,09:05:59,15,09,1, 11.9,1,1, 0.490, 10475.681, 439.307, 52872.231 25/03/10,09:05:59,16,09,1, 11.9,1,1, 0.490, 10475.703, 439.317, 52872.318 25/03/10,09:05:59,17,09,1, 11.9,1,1, 0.490, 10475.683, 439.287, 52872.270 25/03/10,09:05:59,18,09,1, 11.9,1,1, 0.490, 10475.726, 439.292, 52872.315 25/03/10,09:05:59,19,09,1, 11.9,1,1, 0.490, 10475.698, 439.277, 52872.288 25/03/10,09:06:00,00,09,1, 12.0,1,1, 0.490, 10475.690, 439.277, 52872.288 25/03/10,09:06:00,01,09,1, 12.0,1,1, 0.490, 10475.729, 439.234, 52872.225 25/03/10,09:06:00,02,09,1, 12.0,1,1, 0.490, 10475.718, 439.250, 52872.232 25/03/10,09:06:00,03,09,1, 12.0,1,1, 0.490, 10475.709, 439.237, 52872.256 25/03/10,09:06:00,04,09,1, 12.0,1,1, 0.490, 10475.743, 439.265, 52872.292 25/03/10,09:06:00,05,09,1, 12.0,1,1, 0.490, 10475.750, 439.219, 52872.219 25/03/10,09:06:00,06,09,1, 12.0,1,1, 0.490, 10475.769, 439.203, 52872.227 25/03/10,09:06:00,07,09,1, 12.0,1,1, 0.490, 10475.775, 439.206, 52872.190 25/03/10,09:06:00,08,09,1, 12.0,1,1, 0.490, 10475.775, 439.176, 52872.165 25/03/10,09:06:00,09,09,1, 12.0,1,1, 0.490, 10475.779, 439.163, 52872.194 25/03/10,09:06:00,10,09,1, 12.0,1,1, 0.490, 10475.815, 439.168, 52872.255 25/03/10,09:06:00,11,09,1, 12.0,1,1, 0.490, 10475.796, 439.133, 52872.266 25/03/10,09:06:00,12,09,1, 12.0,1,1, 0.490, 10475.818, 439.127, 52872.227 25/03/10,09:06:00,13,09,1, 12.0,1,1, 0.490, 10475.821, 439.085, 52872.083 25/03/10,09:06:00,14,09,1, 12.0,1,1, 0.490, 10475.814, 439.088, 52872.101 25/03/10,09:06:00,15,09,1, 12.0,1,1, 0.490, 10475.856, 439.055, 52872.198 25/03/10,09:06:00,16,09,1, 12.0,1,1, 0.490, 10475.881, 439.044, 52871.886 25/03/10,09:06:00,17,09,1, 12.0,1,1, 0.490, 10475.882, 439.035, 52872.075 25/03/10,09:06:00,18,09,1, 12.0,1,1, 0.490, 10475.895, 439.022, 52872.074 25/03/10,09:06:00,19,09,1, 12.0,1,1, 0.490, 10475.883, 439.032, 52872.144 25/03/10,09:06:01,00,09,1, 11.8,1,1, 0.495, 10475.882, 439.032, 52872.144 25/03/10,09:06:01,01,09,1, 11.8,1,1, 0.495, 10475.898, 439.017, 52872.078 25/03/10,09:06:01,02,09,1, 11.8,1,1, 0.495, 10475.902, 439.011, 52872.054 25/03/10,09:06:01,03,09,1, 11.8,1,1, 0.495, 10475.900, 438.981, 52872.139 25/03/10,09:06:01,04,09,1, 11.8,1,1, 0.495, 10475.918, 438.969, 52872.177 25/03/10,09:06:01,05,09,1, 11.8,1,1, 0.495, 10475.910, 438.947, 52872.057 25/03/10,09:06:01,06,09,1, 11.8,1,1, 0.495, 10475.919, 438.932, 52872.092 25/03/10,09:06:01,07,09,1, 11.8,1,1, 0.495, 10475.903, 438.921, 52872.079 25/03/10,09:06:01,08,09,1, 11.8,1,1, 0.495, 10475.927, 438.898, 52871.998 25/03/10,09:06:01,09,09,1, 11.8,1,1, 0.495, 10475.912, 438.894, 52872.037 25/03/10,09:06:01,10,09,1, 11.8,1,1, 0.495, 10475.945, 438.888, 52872.104 25/03/10,09:06:01,11,09,1, 11.8,1,1, 0.495, 10475.954, 438.843, 52871.940 25/03/10,09:06:01,12,09,1, 11.8,1,1, 0.495, 10475.951, 438.845, 52872.061 25/03/10,09:06:01,13,09,1, 11.8,1,1, 0.495, 10475.968, 438.846, 52872.033 25/03/10,09:06:01,14,09,1, 11.8,1,1, 0.495, 10475.988, 438.807, 52871.986 25/03/10,09:06:01,15,09,1, 11.8,1,1, 0.495, 10476.001, 438.805, 52872.007 25/03/10,09:06:01,16,09,1, 11.8,1,1, 0.495, 10475.988, 438.783, 52872.069 25/03/10,09:06:01,17,09,1, 11.8,1,1, 0.495, 10475.986, 438.772, 52872.001 25/03/10,09:06:01,18,09,1, 11.8,1,1, 0.495, 10475.999, 438.780, 52872.094 25/03/10,09:06:01,19,09,1, 11.8,1,1, 0.495, 10475.987, 438.744, 52871.976 25/03/10,09:06:02,00,09,1, 12.0,1,1, 0.493, 10475.982, 438.744, 52871.976 25/03/10,09:06:02,01,09,1, 12.0,1,1, 0.493, 10476.017, 438.742, 52871.943 25/03/10,09:06:02,02,09,1, 12.0,1,1, 0.493, 10475.999, 438.700, 52872.023 25/03/10,09:06:02,03,09,1, 12.0,1,1, 0.493, 10476.004, 438.690, 52871.880 25/03/10,09:06:02,04,09,1, 12.0,1,1, 0.493, 10476.012, 438.691, 52872.018 25/03/10,09:06:02,05,09,1, 12.0,1,1, 0.493, 10476.003, 438.669, 52871.994 25/03/10,09:06:02,06,09,1, 12.0,1,1, 0.493, 10476.034, 438.644, 52871.871 25/03/10,09:06:02,07,09,1, 12.0,1,1, 0.493, 10476.033, 438.651, 52871.921 25/03/10,09:06:02,08,09,1, 12.0,1,1, 0.493, 10476.049, 438.622, 52871.904 25/03/10,09:06:02,09,09,1, 12.0,1,1, 0.493, 10476.034, 438.596, 52871.972 25/03/10,09:06:02,10,09,1, 12.0,1,1, 0.493, 10476.049, 438.575, 52871.906 25/03/10,09:06:02,11,09,1, 12.0,1,1, 0.493, 10476.071, 438.564, 52871.899 25/03/10,09:06:02,12,09,1, 12.0,1,1, 0.493, 10476.049, 438.554, 52871.936 25/03/10,09:06:02,13,09,1, 12.0,1,1, 0.493, 10476.067, 438.548, 52871.891 25/03/10,09:06:02,14,09,1, 12.0,1,1, 0.493, 10476.076, 438.559, 52871.933 25/03/10,09:06:02,15,09,1, 12.0,1,1, 0.493, 10476.087, 438.529, 52871.898 25/03/10,09:06:02,16,09,1, 12.0,1,1, 0.493, 10476.064, 438.502, 52871.860 25/03/10,09:06:02,17,09,1, 12.0,1,1, 0.493, 10476.080, 438.493, 52871.964 25/03/10,09:06:02,18,09,1, 12.0,1,1, 0.493, 10476.103, 438.481, 52871.849 25/03/10,09:06:02,19,09,1, 12.0,1,1, 0.493, 10476.096, 438.490, 52871.944 25/03/10,09:06:03,00,09,1, 11.9,1,1, 0.491, 10476.091, 438.490, 52871.944 25/03/10,09:06:03,01,09,1, 11.9,1,1, 0.491, 10476.107, 438.442, 52871.900 25/03/10,09:06:03,02,09,1, 11.9,1,1, 0.491, 10476.112, 438.433, 52871.938 25/03/10,09:06:03,03,09,1, 11.9,1,1, 0.491, 10476.094, 438.401, 52871.877 25/03/10,09:06:03,04,09,1, 11.9,1,1, 0.491, 10476.127, 438.393, 52871.877 25/03/10,09:06:03,05,09,1, 11.9,1,1, 0.491, 10476.122, 438.367, 52871.829 25/03/10,09:06:03,06,09,1, 11.9,1,1, 0.491, 10476.123, 438.328, 52871.805 25/03/10,09:06:03,07,09,1, 11.9,1,1, 0.491, 10476.124, 438.348, 52871.893 25/03/10,09:06:03,08,09,1, 11.9,1,1, 0.491, 10476.150, 438.321, 52871.809 25/03/10,09:06:03,09,09,1, 11.9,1,1, 0.491, 10476.154, 438.306, 52871.793 25/03/10,09:06:03,10,09,1, 11.9,1,1, 0.491, 10476.135, 438.305, 52871.779 25/03/10,09:06:03,11,09,1, 11.9,1,1, 0.491, 10476.143, 438.305, 52871.834 25/03/10,09:06:03,12,09,1, 11.9,1,1, 0.491, 10476.162, 438.286, 52871.760 25/03/10,09:06:03,13,09,1, 11.9,1,1, 0.491, 10476.156, 438.277, 52871.834 25/03/10,09:06:03,14,09,1, 11.9,1,1, 0.491, 10476.165, 438.278, 52871.821 25/03/10,09:06:03,15,09,1, 11.9,1,1, 0.491, 10476.183, 438.268, 52871.752 25/03/10,09:06:03,16,09,1, 11.9,1,1, 0.491, 10476.149, 438.253, 52871.801 25/03/10,09:06:03,17,09,1, 11.9,1,1, 0.491, 10476.167, 438.248, 52871.905 25/03/10,09:06:03,18,09,1, 11.9,1,1, 0.491, 10476.143, 438.226, 52871.807 25/03/10,09:06:03,19,09,1, 11.9,1,1, 0.491, 10476.129, 438.225, 52871.802 25/03/10,09:06:04,00,09,1, 11.9,1,1, 0.490, 10476.124, 438.225, 52871.802 25/03/10,09:06:04,01,09,1, 11.9,1,1, 0.490, 10476.155, 438.221, 52871.800 25/03/10,09:06:04,02,09,1, 11.9,1,1, 0.490, 10476.172, 438.172, 52871.725 25/03/10,09:06:04,03,09,1, 11.9,1,1, 0.490, 10476.183, 438.150, 52871.754 25/03/10,09:06:04,04,09,1, 11.9,1,1, 0.490, 10476.186, 438.145, 52871.804 25/03/10,09:06:04,05,09,1, 11.9,1,1, 0.490, 10476.158, 438.160, 52871.743 25/03/10,09:06:04,06,09,1, 11.9,1,1, 0.490, 10476.182, 438.124, 52871.774 25/03/10,09:06:04,07,09,1, 11.9,1,1, 0.490, 10476.178, 438.096, 52871.704 25/03/10,09:06:04,08,09,1, 11.9,1,1, 0.490, 10476.173, 438.091, 52871.812 25/03/10,09:06:04,09,09,1, 11.9,1,1, 0.490, 10476.207, 438.074, 52871.776 25/03/10,09:06:04,10,09,1, 11.9,1,1, 0.490, 10476.182, 438.081, 52871.715 25/03/10,09:06:04,11,09,1, 11.9,1,1, 0.490, 10476.210, 438.074, 52871.827 25/03/10,09:06:04,12,09,1, 11.9,1,1, 0.490, 10476.215, 438.075, 52871.813 25/03/10,09:06:04,13,09,1, 11.9,1,1, 0.490, 10476.205, 438.060, 52871.840 25/03/10,09:06:04,14,09,1, 11.9,1,1, 0.490, 10476.215, 438.053, 52871.855 25/03/10,09:06:04,15,09,1, 11.9,1,1, 0.490, 10476.196, 438.054, 52871.782 25/03/10,09:06:04,16,09,1, 11.9,1,1, 0.490, 10476.211, 438.059, 52871.823 25/03/10,09:06:04,17,09,1, 11.9,1,1, 0.490, 10476.219, 438.027, 52871.825 25/03/10,09:06:04,18,09,1, 11.9,1,1, 0.490, 10476.187, 438.016, 52871.799 25/03/10,09:06:04,19,09,1, 11.9,1,1, 0.490, 10476.217, 438.003, 52871.828 25/03/10,09:06:05,00,09,1, 11.9,1,1, 0.493, 10476.216, 438.003, 52871.828 25/03/10,09:06:05,01,09,1, 11.9,1,1, 0.493, 10476.225, 437.979, 52871.881 25/03/10,09:06:05,02,09,1, 11.9,1,1, 0.493, 10476.240, 437.964, 52871.824 25/03/10,09:06:05,03,09,1, 11.9,1,1, 0.493, 10476.171, 437.919, 52872.055 25/03/10,09:06:05,04,09,1, 11.9,1,1, 0.493, 10476.221, 437.926, 52871.915 25/03/10,09:06:05,05,09,1, 11.9,1,1, 0.493, 10476.233, 437.900, 52871.899 25/03/10,09:06:05,06,09,1, 11.9,1,1, 0.493, 10476.231, 437.879, 52871.826 25/03/10,09:06:05,07,09,1, 11.9,1,1, 0.493, 10476.237, 437.880, 52871.882 25/03/10,09:06:05,08,09,1, 11.9,1,1, 0.493, 10476.227, 437.874, 52871.796 25/03/10,09:06:05,09,09,1, 11.9,1,1, 0.493, 10476.243, 437.884, 52871.766 25/03/10,09:06:05,10,09,1, 11.9,1,1, 0.493, 10476.246, 437.841, 52871.797 25/03/10,09:06:05,11,09,1, 11.9,1,1, 0.493, 10476.235, 437.855, 52871.834 25/03/10,09:06:05,12,09,1, 11.9,1,1, 0.493, 10476.264, 437.839, 52871.834 25/03/10,09:06:05,13,09,1, 11.9,1,1, 0.493, 10476.234, 437.815, 52871.807 25/03/10,09:06:05,14,09,1, 11.9,1,1, 0.493, 10476.253, 437.825, 52871.888 25/03/10,09:06:05,15,09,1, 11.9,1,1, 0.493, 10476.277, 437.801, 52871.928 25/03/10,09:06:05,16,09,1, 11.9,1,1, 0.493, 10476.253, 437.781, 52871.855 25/03/10,09:06:05,17,09,1, 11.9,1,1, 0.493, 10476.237, 437.762, 52871.904 25/03/10,09:06:05,18,09,1, 11.9,1,1, 0.493, 10476.253, 437.711, 52871.836 25/03/10,09:06:05,19,09,1, 11.9,1,1, 0.493, 10476.243, 437.709, 52871.860 25/03/10,09:06:06,00,09,1, 11.9,1,1, 0.490, 10476.241, 437.709, 52871.860 25/03/10,09:06:06,01,09,1, 11.9,1,1, 0.490, 10476.280, 437.681, 52871.891 25/03/10,09:06:06,02,09,1, 11.9,1,1, 0.490, 10476.277, 437.662, 52871.820 25/03/10,09:06:06,03,09,1, 11.9,1,1, 0.490, 10476.258, 437.673, 52871.845 25/03/10,09:06:06,04,09,1, 11.9,1,1, 0.490, 10476.248, 437.629, 52871.909 25/03/10,09:06:06,05,09,1, 11.9,1,1, 0.490, 10476.274, 437.644, 52871.902 25/03/10,09:06:06,06,09,1, 11.9,1,1, 0.490, 10476.274, 437.627, 52871.942 25/03/10,09:06:06,07,09,1, 11.9,1,1, 0.490, 10476.258, 437.643, 52871.893 25/03/10,09:06:06,08,09,1, 11.9,1,1, 0.490, 10476.287, 437.645, 52871.880 25/03/10,09:06:06,09,09,1, 11.9,1,1, 0.490, 10476.283, 437.617, 52872.032 25/03/10,09:06:06,10,09,1, 11.9,1,1, 0.490, 10476.278, 437.615, 52871.870 25/03/10,09:06:06,11,09,1, 11.9,1,1, 0.490, 10476.299, 437.597, 52871.991 25/03/10,09:06:06,12,09,1, 11.9,1,1, 0.490, 10476.274, 437.580, 52871.902 25/03/10,09:06:06,13,09,1, 11.9,1,1, 0.490, 10476.277, 437.566, 52871.974 25/03/10,09:06:06,14,09,1, 11.9,1,1, 0.490, 10476.296, 437.527, 52871.881 25/03/10,09:06:06,15,09,1, 11.9,1,1, 0.490, 10476.269, 437.542, 52871.949 25/03/10,09:06:06,16,09,1, 11.9,1,1, 0.490, 10476.281, 437.520, 52871.900 25/03/10,09:06:06,17,09,1, 11.9,1,1, 0.490, 10476.300, 437.504, 52871.922 25/03/10,09:06:06,18,09,1, 11.9,1,1, 0.490, 10476.302, 437.486, 52871.912 25/03/10,09:06:06,19,09,1, 11.9,1,1, 0.490, 10476.286, 437.483, 52871.916 25/03/10,09:06:07,00,09,1, 11.9,1,1, 0.488, 10476.283, 437.483, 52871.916 25/03/10,09:06:07,01,09,1, 11.9,1,1, 0.488, 10476.271, 437.451, 52871.964 25/03/10,09:06:07,02,09,1, 11.9,1,1, 0.488, 10476.278, 437.450, 52871.947 25/03/10,09:06:07,03,09,1, 11.9,1,1, 0.488, 10476.265, 437.487, 52872.063 25/03/10,09:06:07,04,09,1, 11.9,1,1, 0.488, 10476.279, 437.470, 52871.993 25/03/10,09:06:07,05,09,1, 11.9,1,1, 0.488, 10476.260, 437.436, 52871.976 25/03/10,09:06:07,06,09,1, 11.9,1,1, 0.488, 10476.295, 437.426, 52871.921 25/03/10,09:06:07,07,09,1, 11.9,1,1, 0.488, 10476.272, 437.450, 52871.948 25/03/10,09:06:07,08,09,1, 11.9,1,1, 0.488, 10476.275, 437.430, 52871.936 25/03/10,09:06:07,09,09,1, 11.9,1,1, 0.488, 10476.295, 437.408, 52871.926 25/03/10,09:06:07,10,09,1, 11.9,1,1, 0.488, 10476.260, 437.379, 52871.929 25/03/10,09:06:07,11,09,1, 11.9,1,1, 0.488, 10476.257, 437.404, 52872.011 25/03/10,09:06:07,12,09,1, 11.9,1,1, 0.488, 10476.245, 437.391, 52871.983 25/03/10,09:06:07,13,09,1, 11.9,1,1, 0.488, 10476.262, 437.348, 52871.985 25/03/10,09:06:07,14,09,1, 11.9,1,1, 0.488, 10476.241, 437.361, 52871.917 25/03/10,09:06:07,15,09,1, 11.9,1,1, 0.488, 10476.240, 437.338, 52872.010 25/03/10,09:06:07,16,09,1, 11.9,1,1, 0.488, 10476.233, 437.319, 52872.022 25/03/10,09:06:07,17,09,1, 11.9,1,1, 0.488, 10476.268, 437.331, 52872.024 25/03/10,09:06:07,18,09,1, 11.9,1,1, 0.488, 10476.233, 437.310, 52871.977 25/03/10,09:06:07,19,09,1, 11.9,1,1, 0.488, 10476.207, 437.302, 52871.954 25/03/10,09:06:08,00,09,1, 11.9,1,1, 0.489, 10476.199, 437.302, 52871.954 25/03/10,09:06:08,01,09,1, 11.9,1,1, 0.489, 10476.198, 437.301, 52871.905 25/03/10,09:06:08,02,09,1, 11.9,1,1, 0.489, 10476.230, 437.303, 52871.924 25/03/10,09:06:08,03,09,1, 11.9,1,1, 0.489, 10476.228, 437.292, 52871.993 25/03/10,09:06:08,04,09,1, 11.9,1,1, 0.489, 10476.235, 437.303, 52871.948 25/03/10,09:06:08,05,09,1, 11.9,1,1, 0.489, 10476.234, 437.247, 52871.951 25/03/10,09:06:08,06,09,1, 11.9,1,1, 0.489, 10476.162, 437.272, 52871.963 25/03/10,09:06:08,07,09,1, 11.9,1,1, 0.489, 10476.217, 437.215, 52871.971 25/03/10,09:06:08,08,09,1, 11.9,1,1, 0.489, 10476.197, 437.178, 52871.926 25/03/10,09:06:08,09,09,1, 11.9,1,1, 0.489, 10476.193, 437.215, 52871.981 25/03/10,09:06:08,10,09,1, 11.9,1,1, 0.489, 10476.183, 437.186, 52872.039 25/03/10,09:06:08,11,09,1, 11.9,1,1, 0.489, 10476.170, 437.167, 52871.936 25/03/10,09:06:08,12,09,1, 11.9,1,1, 0.489, 10476.180, 437.165, 52871.946 25/03/10,09:06:08,13,09,1, 11.9,1,1, 0.489, 10476.177, 437.125, 52871.935 25/03/10,09:06:08,14,09,1, 11.9,1,1, 0.489, 10476.184, 437.126, 52871.815 25/03/10,09:06:08,15,09,1, 11.9,1,1, 0.489, 10476.179, 437.103, 52871.853 25/03/10,09:06:08,16,09,1, 11.9,1,1, 0.489, 10476.148, 437.106, 52871.897 25/03/10,09:06:08,17,09,1, 11.9,1,1, 0.489, 10476.163, 437.077, 52871.922 25/03/10,09:06:08,18,09,1, 11.9,1,1, 0.489, 10476.144, 437.087, 52871.924 25/03/10,09:06:08,19,09,1, 11.9,1,1, 0.489, 10476.147, 437.098, 52871.960 25/03/10,09:06:09,00,09,1, 11.9,1,1, 0.491, 10476.141, 437.098, 52871.960 25/03/10,09:06:09,01,09,1, 11.9,1,1, 0.491, 10476.157, 437.094, 52871.829 25/03/10,09:06:09,02,09,1, 11.9,1,1, 0.491, 10476.145, 437.053, 52871.876 25/03/10,09:06:09,03,09,1, 11.9,1,1, 0.491, 10476.126, 437.037, 52871.865 25/03/10,09:06:09,04,09,1, 11.9,1,1, 0.491, 10476.116, 437.066, 52871.846 25/03/10,09:06:09,05,09,1, 11.9,1,1, 0.491, 10476.134, 437.027, 52871.862 25/03/10,09:06:09,06,09,1, 11.9,1,1, 0.491, 10476.134, 437.020, 52871.824 25/03/10,09:06:09,07,09,1, 11.9,1,1, 0.491, 10476.114, 437.008, 52871.886 25/03/10,09:06:09,08,09,1, 11.9,1,1, 0.491, 10476.110, 436.999, 52871.842 25/03/10,09:06:09,09,09,1, 11.9,1,1, 0.491, 10476.096, 436.989, 52871.837 25/03/10,09:06:09,10,09,1, 11.9,1,1, 0.491, 10476.109, 436.981, 52871.811 25/03/10,09:06:09,11,09,1, 11.9,1,1, 0.491, 10476.107, 436.988, 52871.822 25/03/10,09:06:09,12,09,1, 11.9,1,1, 0.491, 10476.081, 436.995, 52871.779 25/03/10,09:06:09,13,09,1, 11.9,1,1, 0.491, 10476.089, 436.974, 52871.847 25/03/10,09:06:09,14,09,1, 11.9,1,1, 0.491, 10476.089, 436.963, 52871.874 25/03/10,09:06:09,15,09,1, 11.9,1,1, 0.491, 10476.096, 436.953, 52871.774 25/03/10,09:06:09,16,09,1, 11.9,1,1, 0.491, 10476.081, 436.972, 52871.819 25/03/10,09:06:09,17,09,1, 11.9,1,1, 0.491, 10476.097, 436.944, 52871.885 25/03/10,09:06:09,18,09,1, 11.9,1,1, 0.491, 10476.046, 436.940, 52871.841 25/03/10,09:06:09,19,09,1, 11.9,1,1, 0.491, 10476.078, 436.939, 52871.814 25/03/10,09:06:10,00,09,1, 11.9,1,1, 0.489, 10476.074, 436.939, 52871.814 25/03/10,09:06:10,01,09,1, 11.9,1,1, 0.489, 10476.076, 436.922, 52871.755 25/03/10,09:06:10,02,09,1, 11.9,1,1, 0.489, 10476.057, 436.887, 52871.775 25/03/10,09:06:10,03,09,1, 11.9,1,1, 0.489, 10476.038, 436.861, 52871.658 25/03/10,09:06:10,04,09,1, 11.9,1,1, 0.489, 10476.051, 436.864, 52871.785 25/03/10,09:06:10,05,09,1, 11.9,1,1, 0.489, 10476.012, 436.861, 52871.764 25/03/10,09:06:10,06,09,1, 11.9,1,1, 0.489, 10476.025, 436.846, 52871.723 25/03/10,09:06:10,07,09,1, 11.9,1,1, 0.489, 10476.007, 436.847, 52871.772 25/03/10,09:06:10,08,09,1, 11.9,1,1, 0.489, 10475.991, 436.833, 52871.706 25/03/10,09:06:10,09,09,1, 11.9,1,1, 0.489, 10475.985, 436.824, 52871.775 25/03/10,09:06:10,10,09,1, 11.9,1,1, 0.489, 10475.980, 436.834, 52871.755 25/03/10,09:06:10,11,09,1, 11.9,1,1, 0.489, 10475.996, 436.843, 52871.747 25/03/10,09:06:10,12,09,1, 11.9,1,1, 0.489, 10475.982, 436.822, 52871.749 25/03/10,09:06:10,13,09,1, 11.9,1,1, 0.489, 10475.970, 436.840, 52871.724 25/03/10,09:06:10,14,09,1, 11.9,1,1, 0.489, 10475.969, 436.835, 52871.715 25/03/10,09:06:10,15,09,1, 11.9,1,1, 0.489, 10475.944, 436.813, 52871.673 25/03/10,09:06:10,16,09,1, 11.9,1,1, 0.489, 10475.954, 436.788, 52871.550 25/03/10,09:06:10,17,09,1, 11.9,1,1, 0.489, 10475.979, 436.799, 52871.703 25/03/10,09:06:10,18,09,1, 11.9,1,1, 0.489, 10475.935, 436.757, 52871.686 25/03/10,09:06:10,19,09,1, 11.9,1,1, 0.489, 10475.977, 436.756, 52871.702 25/03/10,09:06:11,00,09,1, 11.9,1,1, 0.486, 10475.974, 436.756, 52871.702 25/03/10,09:06:11,01,09,1, 11.9,1,1, 0.486, 10475.918, 436.722, 52871.714 25/03/10,09:06:11,02,09,1, 11.9,1,1, 0.486, 10475.916, 436.705, 52871.611 25/03/10,09:06:11,03,09,1, 11.9,1,1, 0.486, 10475.918, 436.706, 52871.682 25/03/10,09:06:11,04,09,1, 11.9,1,1, 0.486, 10475.906, 436.692, 52871.679 25/03/10,09:06:11,05,09,1, 11.9,1,1, 0.486, 10475.895, 436.708, 52871.666 25/03/10,09:06:11,06,09,1, 11.9,1,1, 0.486, 10475.906, 436.696, 52871.687 25/03/10,09:06:11,07,09,1, 11.9,1,1, 0.486, 10475.870, 436.719, 52871.679 25/03/10,09:06:11,08,09,1, 11.9,1,1, 0.486, 10475.890, 436.705, 52871.639 25/03/10,09:06:11,09,09,1, 11.9,1,1, 0.486, 10475.882, 436.708, 52871.630 25/03/10,09:06:11,10,09,1, 11.9,1,1, 0.486, 10475.864, 436.696, 52871.641 25/03/10,09:06:11,11,09,1, 11.9,1,1, 0.486, 10475.854, 436.691, 52871.683 25/03/10,09:06:11,12,09,1, 11.9,1,1, 0.486, 10475.860, 436.675, 52871.623 25/03/10,09:06:11,13,09,1, 11.9,1,1, 0.486, 10475.848, 436.696, 52871.619 25/03/10,09:06:11,14,09,1, 11.9,1,1, 0.486, 10475.857, 436.654, 52871.615 25/03/10,09:06:11,15,09,1, 11.9,1,1, 0.486, 10475.850, 436.646, 52871.689 25/03/10,09:06:11,16,09,1, 11.9,1,1, 0.486, 10475.833, 436.633, 52871.696 25/03/10,09:06:11,17,09,1, 11.9,1,1, 0.486, 10475.857, 436.622, 52871.586 25/03/10,09:06:11,18,09,1, 11.9,1,1, 0.486, 10475.830, 436.596, 52871.612 25/03/10,09:06:11,19,09,1, 11.9,1,1, 0.486, 10475.827, 436.613, 52871.597 25/03/10,09:06:12,00,09,1, 11.9,1,1, 0.490, 10475.824, 436.613, 52871.597 25/03/10,09:06:12,01,09,1, 11.9,1,1, 0.490, 10475.843, 436.562, 52871.587 25/03/10,09:06:12,02,09,1, 11.9,1,1, 0.490, 10475.830, 436.582, 52871.561 25/03/10,09:06:12,03,09,1, 11.9,1,1, 0.490, 10475.813, 436.589, 52871.560 25/03/10,09:06:12,04,09,1, 11.9,1,1, 0.490, 10475.834, 436.556, 52871.587 25/03/10,09:06:12,05,09,1, 11.9,1,1, 0.490, 10475.829, 436.576, 52871.592 25/03/10,09:06:12,06,09,1, 11.9,1,1, 0.490, 10475.817, 436.554, 52871.581 25/03/10,09:06:12,07,09,1, 11.9,1,1, 0.490, 10475.813, 436.537, 52871.572 25/03/10,09:06:12,08,09,1, 11.9,1,1, 0.490, 10475.822, 436.537, 52871.558 25/03/10,09:06:12,09,09,1, 11.9,1,1, 0.490, 10475.814, 436.516, 52871.540 25/03/10,09:06:12,10,09,1, 11.9,1,1, 0.490, 10475.788, 436.501, 52871.574 25/03/10,09:06:12,11,09,1, 11.9,1,1, 0.490, 10475.806, 436.492, 52871.598 25/03/10,09:06:12,12,09,1, 11.9,1,1, 0.490, 10475.781, 436.496, 52871.601 25/03/10,09:06:12,13,09,1, 11.9,1,1, 0.490, 10475.776, 436.448, 52871.548 25/03/10,09:06:12,14,09,1, 11.9,1,1, 0.490, 10475.771, 436.459, 52871.489 25/03/10,09:06:12,15,09,1, 11.9,1,1, 0.490, 10475.782, 436.466, 52871.495 25/03/10,09:06:12,16,09,1, 11.9,1,1, 0.490, 10475.773, 436.458, 52871.437 25/03/10,09:06:12,17,09,1, 11.9,1,1, 0.490, 10475.770, 436.454, 52871.518 25/03/10,09:06:12,18,09,1, 11.9,1,1, 0.490, 10475.746, 436.429, 52871.537 25/03/10,09:06:12,19,09,1, 11.9,1,1, 0.490, 10475.755, 436.432, 52871.479 25/03/10,09:06:13,00,09,1, 11.9,1,1, 0.489, 10475.749, 436.432, 52871.479 25/03/10,09:06:13,01,09,1, 11.9,1,1, 0.489, 10475.730, 436.429, 52871.587 25/03/10,09:06:13,02,09,1, 11.9,1,1, 0.489, 10475.737, 436.408, 52871.568 25/03/10,09:06:13,03,09,1, 11.9,1,1, 0.489, 10475.733, 436.410, 52871.509 25/03/10,09:06:13,04,09,1, 11.9,1,1, 0.489, 10475.717, 436.414, 52871.544 25/03/10,09:06:13,05,09,1, 11.9,1,1, 0.489, 10475.736, 436.405, 52871.495 25/03/10,09:06:13,06,09,1, 11.9,1,1, 0.489, 10475.720, 436.381, 52871.508 25/03/10,09:06:13,07,09,1, 11.9,1,1, 0.489, 10475.704, 436.360, 52871.458 25/03/10,09:06:13,08,09,1, 11.9,1,1, 0.489, 10475.712, 436.362, 52871.449 25/03/10,09:06:13,09,09,1, 11.9,1,1, 0.489, 10475.704, 436.335, 52871.400 25/03/10,09:06:13,10,09,1, 11.9,1,1, 0.489, 10475.696, 436.357, 52871.433 25/03/10,09:06:13,11,09,1, 11.9,1,1, 0.489, 10475.722, 436.328, 52871.405 25/03/10,09:06:13,12,09,1, 11.9,1,1, 0.489, 10475.696, 436.340, 52871.451 25/03/10,09:06:13,13,09,1, 11.9,1,1, 0.489, 10475.683, 436.343, 52871.421 25/03/10,09:06:13,14,09,1, 11.9,1,1, 0.489, 10475.675, 436.323, 52871.409 25/03/10,09:06:13,15,09,1, 11.9,1,1, 0.489, 10475.681, 436.344, 52871.447 25/03/10,09:06:13,16,09,1, 11.9,1,1, 0.489, 10475.668, 436.341, 52871.464 25/03/10,09:06:13,17,09,1, 11.9,1,1, 0.489, 10475.666, 436.325, 52871.517 25/03/10,09:06:13,18,09,1, 11.9,1,1, 0.489, 10475.690, 436.324, 52871.500 25/03/10,09:06:13,19,09,1, 11.9,1,1, 0.489, 10475.642, 436.309, 52871.382 25/03/10,09:06:14,00,09,1, 11.9,1,1, 0.493, 10475.640, 436.309, 52871.382 25/03/10,09:06:14,01,09,1, 11.9,1,1, 0.493, 10475.648, 436.312, 52871.435 25/03/10,09:06:14,02,09,1, 11.9,1,1, 0.493, 10475.654, 436.273, 52871.316 25/03/10,09:06:14,03,09,1, 11.9,1,1, 0.493, 10475.644, 436.276, 52871.379 25/03/10,09:06:14,04,09,1, 11.9,1,1, 0.493, 10475.638, 436.289, 52871.362 25/03/10,09:06:14,05,09,1, 11.9,1,1, 0.493, 10475.615, 436.265, 52871.365 25/03/10,09:06:14,06,09,1, 11.9,1,1, 0.493, 10475.617, 436.272, 52871.424 25/03/10,09:06:14,07,09,1, 11.9,1,1, 0.493, 10475.627, 436.273, 52871.326 25/03/10,09:06:14,08,09,1, 11.9,1,1, 0.493, 10475.612, 436.272, 52871.442 25/03/10,09:06:14,09,09,1, 11.9,1,1, 0.493, 10475.609, 436.276, 52871.411 25/03/10,09:06:14,10,09,1, 11.9,1,1, 0.493, 10475.632, 436.311, 52871.390 25/03/10,09:06:14,11,09,1, 11.9,1,1, 0.493, 10475.614, 436.286, 52871.459 25/03/10,09:06:14,12,09,1, 11.9,1,1, 0.493, 10475.597, 436.289, 52871.422 25/03/10,09:06:14,13,09,1, 11.9,1,1, 0.493, 10475.608, 436.306, 52871.382 25/03/10,09:06:14,14,09,1, 11.9,1,1, 0.493, 10475.602, 436.286, 52871.400 25/03/10,09:06:14,15,09,1, 11.9,1,1, 0.493, 10475.620, 436.274, 52871.387 25/03/10,09:06:14,16,09,1, 11.9,1,1, 0.493, 10475.591, 436.278, 52871.340 25/03/10,09:06:14,17,09,1, 11.9,1,1, 0.493, 10475.580, 436.264, 52871.403 25/03/10,09:06:14,18,09,1, 11.9,1,1, 0.493, 10475.580, 436.237, 52871.322 25/03/10,09:06:14,19,09,1, 11.9,1,1, 0.493, 10475.570, 436.240, 52871.414 25/03/10,09:06:15,00,09,1, 11.9,1,1, 0.488, 10475.565, 436.240, 52871.414 25/03/10,09:06:15,01,09,1, 11.9,1,1, 0.488, 10475.561, 436.230, 52871.354 25/03/10,09:06:15,02,09,1, 11.9,1,1, 0.488, 10475.557, 436.231, 52871.425 25/03/10,09:06:15,03,09,1, 11.9,1,1, 0.488, 10475.557, 436.236, 52871.454 25/03/10,09:06:15,04,09,1, 11.9,1,1, 0.488, 10475.532, 436.224, 52871.371 25/03/10,09:06:15,05,09,1, 11.9,1,1, 0.488, 10475.554, 436.239, 52871.366 25/03/10,09:06:15,06,09,1, 11.9,1,1, 0.488, 10475.549, 436.245, 52871.389 25/03/10,09:06:15,07,09,1, 11.9,1,1, 0.488, 10475.536, 436.243, 52871.342 25/03/10,09:06:15,08,09,1, 11.9,1,1, 0.488, 10475.537, 436.212, 52871.339 25/03/10,09:06:15,09,09,1, 11.9,1,1, 0.488, 10475.532, 436.214, 52871.376 25/03/10,09:06:15,10,09,1, 11.9,1,1, 0.488, 10475.488, 436.232, 52871.376 25/03/10,09:06:15,11,09,1, 11.9,1,1, 0.488, 10475.517, 436.196, 52871.424 25/03/10,09:06:15,12,09,1, 11.9,1,1, 0.488, 10475.489, 436.191, 52871.350 25/03/10,09:06:15,13,09,1, 11.9,1,1, 0.488, 10475.501, 436.176, 52871.350 25/03/10,09:06:15,14,09,1, 11.9,1,1, 0.488, 10475.517, 436.172, 52871.364 25/03/10,09:06:15,15,09,1, 11.9,1,1, 0.488, 10475.497, 436.175, 52871.296 25/03/10,09:06:15,16,09,1, 11.9,1,1, 0.488, 10475.497, 436.182, 52871.390 25/03/10,09:06:15,17,09,1, 11.9,1,1, 0.488, 10475.493, 436.185, 52871.367 25/03/10,09:06:15,18,09,1, 11.9,1,1, 0.488, 10475.473, 436.193, 52871.424 25/03/10,09:06:15,19,09,1, 11.9,1,1, 0.488, 10475.510, 436.216, 52871.322 25/03/10,09:06:16,00,09,1, 11.9,1,1, 0.492, 10475.507, 436.216, 52871.322 25/03/10,09:06:16,01,09,1, 11.9,1,1, 0.492, 10475.524, 436.203, 52871.380 25/03/10,09:06:16,02,09,1, 11.9,1,1, 0.492, 10475.501, 436.220, 52871.321 25/03/10,09:06:16,03,09,1, 11.9,1,1, 0.492, 10475.494, 436.232, 52871.341 25/03/10,09:06:16,04,09,1, 11.9,1,1, 0.492, 10475.478, 436.237, 52871.427 25/03/10,09:06:16,05,09,1, 11.9,1,1, 0.492, 10475.468, 436.239, 52871.421 25/03/10,09:06:16,06,09,1, 11.9,1,1, 0.492, 10475.479, 436.224, 52871.393 25/03/10,09:06:16,07,09,1, 11.9,1,1, 0.492, 10475.448, 436.205, 52871.335 25/03/10,09:06:16,08,09,1, 11.9,1,1, 0.492, 10475.447, 436.189, 52871.357 25/03/10,09:06:16,09,09,1, 11.9,1,1, 0.492, 10475.452, 436.200, 52871.375 25/03/10,09:06:16,10,09,1, 11.9,1,1, 0.492, 10475.460, 436.185, 52871.360 25/03/10,09:06:16,11,09,1, 11.9,1,1, 0.492, 10475.457, 436.203, 52871.470 25/03/10,09:06:16,12,09,1, 11.9,1,1, 0.492, 10475.453, 436.202, 52871.383 25/03/10,09:06:16,13,09,1, 11.9,1,1, 0.492, 10475.435, 436.194, 52871.416 25/03/10,09:06:16,14,09,1, 11.9,1,1, 0.492, 10475.437, 436.208, 52871.420 25/03/10,09:06:16,15,09,1, 11.9,1,1, 0.492, 10475.447, 436.234, 52871.356 25/03/10,09:06:16,16,09,1, 11.9,1,1, 0.492, 10475.422, 436.227, 52871.450 25/03/10,09:06:16,17,09,1, 11.9,1,1, 0.492, 10475.423, 436.231, 52871.403 25/03/10,09:06:16,18,09,1, 11.9,1,1, 0.492, 10475.429, 436.223, 52871.444 25/03/10,09:06:16,19,09,1, 11.9,1,1, 0.492, 10475.424, 436.228, 52871.493 25/03/10,09:06:17,00,09,1, 12.0,1,1, 0.491, 10475.423, 436.228, 52871.493 25/03/10,09:06:17,01,09,1, 12.0,1,1, 0.491, 10475.437, 436.230, 52871.454 25/03/10,09:06:17,02,09,1, 12.0,1,1, 0.491, 10475.409, 436.200, 52871.470 25/03/10,09:06:17,03,09,1, 12.0,1,1, 0.491, 10475.419, 436.198, 52871.424 25/03/10,09:06:17,04,09,1, 12.0,1,1, 0.491, 10475.394, 436.198, 52871.439 25/03/10,09:06:17,05,09,1, 12.0,1,1, 0.491, 10475.393, 436.191, 52871.535 25/03/10,09:06:17,06,09,1, 12.0,1,1, 0.491, 10475.402, 436.201, 52871.446 25/03/10,09:06:17,07,09,1, 12.0,1,1, 0.491, 10475.394, 436.199, 52871.442 25/03/10,09:06:17,08,09,1, 12.0,1,1, 0.491, 10475.415, 436.199, 52871.429 25/03/10,09:06:17,09,09,1, 12.0,1,1, 0.491, 10475.421, 436.207, 52871.547 25/03/10,09:06:17,10,09,1, 12.0,1,1, 0.491, 10475.388, 436.231, 52871.459 25/03/10,09:06:17,11,09,1, 12.0,1,1, 0.491, 10475.402, 436.234, 52871.523 25/03/10,09:06:17,12,09,1, 12.0,1,1, 0.491, 10475.404, 436.214, 52871.584 25/03/10,09:06:17,13,09,1, 12.0,1,1, 0.491, 10475.406, 436.226, 52871.546 25/03/10,09:06:17,14,09,1, 12.0,1,1, 0.491, 10475.400, 436.222, 52871.513 25/03/10,09:06:17,15,09,1, 12.0,1,1, 0.491, 10475.405, 436.227, 52871.613 25/03/10,09:06:17,16,09,1, 12.0,1,1, 0.491, 10475.383, 436.228, 52871.598 25/03/10,09:06:17,17,09,1, 12.0,1,1, 0.491, 10475.354, 436.246, 52871.581 25/03/10,09:06:17,18,09,1, 12.0,1,1, 0.491, 10475.381, 436.212, 52871.489 25/03/10,09:06:17,19,09,1, 12.0,1,1, 0.491, 10475.363, 436.243, 52871.586 25/03/10,09:06:18,00,09,1, 11.9,1,1, 0.493, 10475.357, 436.243, 52871.586 25/03/10,09:06:18,01,09,1, 11.9,1,1, 0.493, 10475.365, 436.203, 52871.608 25/03/10,09:06:18,02,09,1, 11.9,1,1, 0.493, 10475.360, 436.220, 52871.567 25/03/10,09:06:18,03,09,1, 11.9,1,1, 0.493, 10475.336, 436.202, 52871.570 25/03/10,09:06:18,04,09,1, 11.9,1,1, 0.493, 10475.368, 436.242, 52871.723 25/03/10,09:06:18,05,09,1, 11.9,1,1, 0.493, 10475.357, 436.234, 52871.729 25/03/10,09:06:18,06,09,1, 11.9,1,1, 0.493, 10475.346, 436.257, 52871.729 25/03/10,09:06:18,07,09,1, 11.9,1,1, 0.493, 10475.372, 436.265, 52871.719 25/03/10,09:06:18,08,09,1, 11.9,1,1, 0.493, 10475.350, 436.261, 52871.698 25/03/10,09:06:18,09,09,1, 11.9,1,1, 0.493, 10475.361, 436.251, 52871.698 25/03/10,09:06:18,10,09,1, 11.9,1,1, 0.493, 10475.344, 436.269, 52871.720 25/03/10,09:06:18,11,09,1, 11.9,1,1, 0.493, 10475.348, 436.281, 52871.814 25/03/10,09:06:18,12,09,1, 11.9,1,1, 0.493, 10475.340, 436.265, 52871.755 25/03/10,09:06:18,13,09,1, 11.9,1,1, 0.493, 10475.343, 436.258, 52871.717 25/03/10,09:06:18,14,09,1, 11.9,1,1, 0.493, 10475.350, 436.275, 52871.696 25/03/10,09:06:18,15,09,1, 11.9,1,1, 0.493, 10475.321, 436.254, 52871.683 25/03/10,09:06:18,16,09,1, 11.9,1,1, 0.493, 10475.309, 436.294, 52871.708 25/03/10,09:06:18,17,09,1, 11.9,1,1, 0.493, 10475.335, 436.306, 52871.815 25/03/10,09:06:18,18,09,1, 11.9,1,1, 0.493, 10475.303, 436.333, 52871.885 25/03/10,09:06:18,19,09,1, 11.9,1,1, 0.493, 10475.304, 436.332, 52871.888 25/03/10,09:06:19,00,09,1, 11.9,1,1, 0.491, 10475.298, 436.332, 52871.888 25/03/10,09:06:19,01,09,1, 11.9,1,1, 0.491, 10475.307, 436.358, 52871.903 25/03/10,09:06:19,02,09,1, 11.9,1,1, 0.491, 10475.318, 436.373, 52871.827 25/03/10,09:06:19,03,09,1, 11.9,1,1, 0.491, 10475.325, 436.383, 52871.855 25/03/10,09:06:19,04,09,1, 11.9,1,1, 0.491, 10475.301, 436.397, 52871.976 25/03/10,09:06:19,05,09,1, 11.9,1,1, 0.491, 10475.285, 436.422, 52871.992 25/03/10,09:06:19,06,09,1, 11.9,1,1, 0.491, 10475.285, 436.429, 52871.817 25/03/10,09:06:19,07,09,1, 11.9,1,1, 0.491, 10475.266, 436.371, 52871.847 25/03/10,09:06:19,08,09,1, 11.9,1,1, 0.491, 10475.278, 436.406, 52871.913 25/03/10,09:06:19,09,09,1, 11.9,1,1, 0.491, 10475.296, 436.429, 52871.857 25/03/10,09:06:19,10,09,1, 11.9,1,1, 0.491, 10475.280, 436.393, 52871.892 25/03/10,09:06:19,11,09,1, 11.9,1,1, 0.491, 10475.266, 436.420, 52871.957 25/03/10,09:06:19,12,09,1, 11.9,1,1, 0.491, 10475.276, 436.429, 52871.972 25/03/10,09:06:19,13,09,1, 11.9,1,1, 0.491, 10475.261, 436.446, 52871.950 25/03/10,09:06:19,14,09,1, 11.9,1,1, 0.491, 10475.281, 436.448, 52871.952 25/03/10,09:06:19,15,09,1, 11.9,1,1, 0.491, 10475.268, 436.470, 52872.028 25/03/10,09:06:19,16,09,1, 11.9,1,1, 0.491, 10475.258, 436.472, 52872.034 25/03/10,09:06:19,17,09,1, 11.9,1,1, 0.491, 10475.270, 436.483, 52872.054 25/03/10,09:06:19,18,09,1, 11.9,1,1, 0.491, 10475.243, 436.507, 52872.037 25/03/10,09:06:19,19,09,1, 11.9,1,1, 0.491, 10475.259, 436.503, 52872.084 25/03/10,09:06:20,00,09,1, 11.9,1,1, 0.492, 10475.256, 436.503, 52872.084 25/03/10,09:06:20,01,09,1, 11.9,1,1, 0.492, 10475.256, 436.514, 52872.118 25/03/10,09:06:20,02,09,1, 11.9,1,1, 0.492, 10475.229, 436.531, 52872.073 25/03/10,09:06:20,03,09,1, 11.9,1,1, 0.492, 10475.218, 436.530, 52872.171 25/03/10,09:06:20,04,09,1, 11.9,1,1, 0.492, 10475.214, 436.566, 52872.117 25/03/10,09:06:20,05,09,1, 11.9,1,1, 0.492, 10475.243, 436.537, 52872.138 25/03/10,09:06:20,06,09,1, 11.9,1,1, 0.492, 10475.223, 436.559, 52872.143 25/03/10,09:06:20,07,09,1, 11.9,1,1, 0.492, 10475.224, 436.570, 52872.179 25/03/10,09:06:20,08,09,1, 11.9,1,1, 0.492, 10475.209, 436.548, 52872.171 25/03/10,09:06:20,09,09,1, 11.9,1,1, 0.492, 10475.203, 436.568, 52872.185 25/03/10,09:06:20,10,09,1, 11.9,1,1, 0.492, 10475.204, 436.614, 52872.241 25/03/10,09:06:20,11,09,1, 11.9,1,1, 0.492, 10475.229, 436.608, 52872.194 25/03/10,09:06:20,12,09,1, 11.9,1,1, 0.492, 10475.226, 436.643, 52872.199 25/03/10,09:06:20,13,09,1, 11.9,1,1, 0.492, 10475.203, 436.633, 52872.168 25/03/10,09:06:20,14,09,1, 11.9,1,1, 0.492, 10475.188, 436.631, 52872.137 25/03/10,09:06:20,15,09,1, 11.9,1,1, 0.492, 10475.196, 436.660, 52872.227 25/03/10,09:06:20,16,09,1, 11.9,1,1, 0.492, 10475.195, 436.670, 52872.319 25/03/10,09:06:20,17,09,1, 11.9,1,1, 0.492, 10475.174, 436.664, 52872.283 25/03/10,09:06:20,18,09,1, 11.9,1,1, 0.492, 10475.204, 436.698, 52872.244 25/03/10,09:06:20,19,09,1, 11.9,1,1, 0.492, 10475.174, 436.706, 52872.233 25/03/10,09:06:21,00,09,1, 11.9,1,1, 0.493, 10475.173, 436.706, 52872.233 25/03/10,09:06:21,01,09,1, 11.9,1,1, 0.493, 10475.186, 436.697, 52872.270 25/03/10,09:06:21,02,09,1, 11.9,1,1, 0.493, 10475.153, 436.728, 52872.295 25/03/10,09:06:21,03,09,1, 11.9,1,1, 0.493, 10475.143, 436.732, 52872.291 25/03/10,09:06:21,04,09,1, 11.9,1,1, 0.493, 10475.132, 436.756, 52872.282 25/03/10,09:06:21,05,09,1, 11.9,1,1, 0.493, 10475.138, 436.786, 52872.378 25/03/10,09:06:21,06,09,1, 11.9,1,1, 0.493, 10475.156, 436.772, 52872.316 25/03/10,09:06:21,07,09,1, 11.9,1,1, 0.493, 10475.149, 436.809, 52872.339 25/03/10,09:06:21,08,09,1, 11.9,1,1, 0.493, 10475.154, 436.821, 52872.342 25/03/10,09:06:21,09,09,1, 11.9,1,1, 0.493, 10475.132, 436.840, 52872.376 25/03/10,09:06:21,10,09,1, 11.9,1,1, 0.493, 10475.119, 436.837, 52872.392 25/03/10,09:06:21,11,09,1, 11.9,1,1, 0.493, 10475.141, 436.885, 52872.423 25/03/10,09:06:21,12,09,1, 11.9,1,1, 0.493, 10475.134, 436.869, 52872.404 25/03/10,09:06:21,13,09,1, 11.9,1,1, 0.493, 10475.108, 436.866, 52872.482 25/03/10,09:06:21,14,09,1, 11.9,1,1, 0.493, 10475.128, 436.875, 52872.421 25/03/10,09:06:21,15,09,1, 11.9,1,1, 0.493, 10475.120, 436.878, 52872.388 25/03/10,09:06:21,16,09,1, 11.9,1,1, 0.493, 10475.109, 436.900, 52872.483 25/03/10,09:06:21,17,09,1, 11.9,1,1, 0.493, 10475.096, 436.930, 52872.525 25/03/10,09:06:21,18,09,1, 11.9,1,1, 0.493, 10475.115, 436.904, 52872.421 25/03/10,09:06:21,19,09,1, 11.9,1,1, 0.493, 10475.096, 436.941, 52872.481 25/03/10,09:06:22,00,09,1, 11.9,1,1, 0.492, 10475.090, 436.941, 52872.481 25/03/10,09:06:22,01,09,1, 11.9,1,1, 0.492, 10475.111, 436.935, 52872.428 25/03/10,09:06:22,02,09,1, 11.9,1,1, 0.492, 10475.116, 436.985, 52872.458 25/03/10,09:06:22,03,09,1, 11.9,1,1, 0.492, 10475.108, 436.983, 52872.522 25/03/10,09:06:22,04,09,1, 11.9,1,1, 0.492, 10475.129, 436.996, 52872.583 25/03/10,09:06:22,05,09,1, 11.9,1,1, 0.492, 10475.087, 436.995, 52872.539 25/03/10,09:06:22,06,09,1, 11.9,1,1, 0.492, 10475.098, 436.999, 52872.490 25/03/10,09:06:22,07,09,1, 11.9,1,1, 0.492, 10475.091, 437.014, 52872.525 25/03/10,09:06:22,08,09,1, 11.9,1,1, 0.492, 10475.063, 436.968, 52872.489 25/03/10,09:06:22,09,09,1, 11.9,1,1, 0.492, 10475.082, 436.992, 52872.504 25/03/10,09:06:22,10,09,1, 11.9,1,1, 0.492, 10475.081, 436.994, 52872.541 25/03/10,09:06:22,11,09,1, 11.9,1,1, 0.492, 10475.093, 437.012, 52872.522 25/03/10,09:06:22,12,09,1, 11.9,1,1, 0.492, 10475.072, 437.007, 52872.551 25/03/10,09:06:22,13,09,1, 11.9,1,1, 0.492, 10475.069, 437.022, 52872.538 25/03/10,09:06:22,14,09,1, 11.9,1,1, 0.492, 10475.066, 437.055, 52872.558 25/03/10,09:06:22,15,09,1, 11.9,1,1, 0.492, 10475.063, 437.086, 52872.612 25/03/10,09:06:22,16,09,1, 11.9,1,1, 0.492, 10475.064, 437.074, 52872.620 25/03/10,09:06:22,17,09,1, 11.9,1,1, 0.492, 10475.053, 437.081, 52872.627 25/03/10,09:06:22,18,09,1, 11.9,1,1, 0.492, 10475.045, 437.101, 52872.635 25/03/10,09:06:22,19,09,1, 11.9,1,1, 0.492, 10475.025, 437.070, 52872.576 25/03/10,09:06:23,00,09,1, 11.9,1,1, 0.494, 10475.023, 437.070, 52872.576 25/03/10,09:06:23,01,09,1, 11.9,1,1, 0.494, 10474.999, 437.067, 52872.573 25/03/10,09:06:23,02,09,1, 11.9,1,1, 0.494, 10475.018, 437.065, 52872.604 25/03/10,09:06:23,03,09,1, 11.9,1,1, 0.494, 10475.018, 437.081, 52872.603 25/03/10,09:06:23,04,09,1, 11.9,1,1, 0.494, 10475.026, 437.091, 52872.646 25/03/10,09:06:23,05,09,1, 11.9,1,1, 0.494, 10475.034, 437.103, 52872.560 25/03/10,09:06:23,06,09,1, 11.9,1,1, 0.494, 10475.028, 437.099, 52872.649 25/03/10,09:06:23,07,09,1, 11.9,1,1, 0.494, 10475.013, 437.111, 52872.587 25/03/10,09:06:23,08,09,1, 11.9,1,1, 0.494, 10474.995, 437.135, 52872.622 25/03/10,09:06:23,09,09,1, 11.9,1,1, 0.494, 10475.024, 437.145, 52872.603 25/03/10,09:06:23,10,09,1, 11.9,1,1, 0.494, 10475.000, 437.155, 52872.701 25/03/10,09:06:23,11,09,1, 11.9,1,1, 0.494, 10475.001, 437.136, 52872.612 25/03/10,09:06:23,12,09,1, 11.9,1,1, 0.494, 10475.011, 437.162, 52872.648 25/03/10,09:06:23,13,09,1, 11.9,1,1, 0.494, 10475.011, 437.191, 52872.673 25/03/10,09:06:23,14,09,1, 11.9,1,1, 0.494, 10475.009, 437.176, 52872.733 25/03/10,09:06:23,15,09,1, 11.9,1,1, 0.494, 10475.020, 437.179, 52872.737 25/03/10,09:06:23,16,09,1, 11.9,1,1, 0.494, 10474.996, 437.192, 52872.759 25/03/10,09:06:23,17,09,1, 11.9,1,1, 0.494, 10474.989, 437.185, 52872.740 25/03/10,09:06:23,18,09,1, 11.9,1,1, 0.494, 10475.008, 437.157, 52872.682 25/03/10,09:06:23,19,09,1, 11.9,1,1, 0.494, 10474.989, 437.152, 52872.635 25/03/10,09:06:24,00,09,1, 11.9,1,1, 0.493, 10474.981, 437.152, 52872.635 25/03/10,09:06:24,01,09,1, 11.9,1,1, 0.493, 10474.984, 437.177, 52872.742 25/03/10,09:06:24,02,09,1, 11.9,1,1, 0.493, 10475.007, 437.166, 52872.793 25/03/10,09:06:24,03,09,1, 11.9,1,1, 0.493, 10475.001, 437.168, 52872.725 25/03/10,09:06:24,04,09,1, 11.9,1,1, 0.493, 10474.997, 437.190, 52872.816 25/03/10,09:06:24,05,09,1, 11.9,1,1, 0.493, 10475.016, 437.183, 52872.764 25/03/10,09:06:24,06,09,1, 11.9,1,1, 0.493, 10474.988, 437.172, 52872.870 25/03/10,09:06:24,07,09,1, 11.9,1,1, 0.493, 10474.991, 437.185, 52872.790 25/03/10,09:06:24,08,09,1, 11.9,1,1, 0.493, 10474.956, 437.162, 52872.734 25/03/10,09:06:24,09,09,1, 11.9,1,1, 0.493, 10474.941, 437.172, 52872.736 25/03/10,09:06:24,10,09,1, 11.9,1,1, 0.493, 10474.931, 437.147, 52872.761 25/03/10,09:06:24,11,09,1, 11.9,1,1, 0.493, 10474.932, 437.179, 52872.726 25/03/10,09:06:24,12,09,1, 11.9,1,1, 0.493, 10474.966, 437.162, 52872.857 25/03/10,09:06:24,13,09,1, 11.9,1,1, 0.493, 10474.928, 437.164, 52872.769 25/03/10,09:06:24,14,09,1, 11.9,1,1, 0.493, 10474.931, 437.202, 52872.838 25/03/10,09:06:24,15,09,1, 11.9,1,1, 0.493, 10474.925, 437.201, 52872.720 25/03/10,09:06:24,16,09,1, 11.9,1,1, 0.493, 10474.915, 437.198, 52872.752 25/03/10,09:06:24,17,09,1, 11.9,1,1, 0.493, 10474.935, 437.246, 52872.844 25/03/10,09:06:24,18,09,1, 11.9,1,1, 0.493, 10474.890, 437.265, 52872.824 25/03/10,09:06:24,19,09,1, 11.9,1,1, 0.493, 10474.921, 437.291, 52872.860 25/03/10,09:06:25,00,09,1, 11.8,1,1, 0.492, 10474.914, 437.291, 52872.860 25/03/10,09:06:25,01,09,1, 11.8,1,1, 0.492, 10474.895, 437.305, 52872.845 25/03/10,09:06:25,02,09,1, 11.8,1,1, 0.492, 10474.904, 437.311, 52872.834 25/03/10,09:06:25,03,09,1, 11.8,1,1, 0.492, 10474.930, 437.294, 52872.813 25/03/10,09:06:25,04,09,1, 11.8,1,1, 0.492, 10474.876, 437.320, 52872.844 25/03/10,09:06:25,05,09,1, 11.8,1,1, 0.492, 10474.876, 437.312, 52872.738 25/03/10,09:06:25,06,09,1, 11.8,1,1, 0.492, 10474.900, 437.353, 52872.845 25/03/10,09:06:25,07,09,1, 11.8,1,1, 0.492, 10474.896, 437.357, 52872.812 25/03/10,09:06:25,08,09,1, 11.8,1,1, 0.492, 10474.882, 437.369, 52872.818 25/03/10,09:06:25,09,09,1, 11.8,1,1, 0.492, 10474.897, 437.415, 52872.771 25/03/10,09:06:25,10,09,1, 11.8,1,1, 0.492, 10474.882, 437.420, 52872.797 25/03/10,09:06:25,11,09,1, 11.8,1,1, 0.492, 10474.876, 437.416, 52872.803 25/03/10,09:06:25,12,09,1, 11.8,1,1, 0.492, 10474.869, 437.458, 52872.865 25/03/10,09:06:25,13,09,1, 11.8,1,1, 0.492, 10474.866, 437.461, 52872.845 25/03/10,09:06:25,14,09,1, 11.8,1,1, 0.492, 10474.859, 437.484, 52872.837 25/03/10,09:06:25,15,09,1, 11.8,1,1, 0.492, 10474.864, 437.497, 52872.783 25/03/10,09:06:25,16,09,1, 11.8,1,1, 0.492, 10474.849, 437.469, 52872.812 25/03/10,09:06:25,17,09,1, 11.8,1,1, 0.492, 10474.837, 437.521, 52872.810 25/03/10,09:06:25,18,09,1, 11.8,1,1, 0.492, 10474.830, 437.516, 52872.817 25/03/10,09:06:25,19,09,1, 11.8,1,1, 0.492, 10474.823, 437.518, 52872.787 25/03/10,09:06:26,00,09,1, 11.8,1,1, 0.491, 10474.823, 437.518, 52872.787 25/03/10,09:06:26,01,09,1, 11.8,1,1, 0.491, 10474.801, 437.541, 52872.750 25/03/10,09:06:26,02,09,1, 11.8,1,1, 0.491, 10474.827, 437.532, 52872.750 25/03/10,09:06:26,03,09,1, 11.8,1,1, 0.491, 10474.828, 437.533, 52872.690 25/03/10,09:06:26,04,09,1, 11.8,1,1, 0.491, 10474.814, 437.586, 52872.838 25/03/10,09:06:26,05,09,1, 11.8,1,1, 0.491, 10474.812, 437.571, 52872.779 25/03/10,09:06:26,06,09,1, 11.8,1,1, 0.491, 10474.796, 437.587, 52872.853 25/03/10,09:06:26,07,09,1, 11.8,1,1, 0.491, 10474.787, 437.602, 52872.854 25/03/10,09:06:26,08,09,1, 11.8,1,1, 0.491, 10474.798, 437.620, 52872.778 25/03/10,09:06:26,09,09,1, 11.8,1,1, 0.491, 10474.776, 437.599, 52872.732 25/03/10,09:06:26,10,09,1, 11.8,1,1, 0.491, 10474.781, 437.614, 52872.791 25/03/10,09:06:26,11,09,1, 11.8,1,1, 0.491, 10474.752, 437.592, 52872.757 25/03/10,09:06:26,12,09,1, 11.8,1,1, 0.491, 10474.773, 437.602, 52872.795 25/03/10,09:06:26,13,09,1, 11.8,1,1, 0.491, 10474.768, 437.583, 52872.760 25/03/10,09:06:26,14,09,1, 11.8,1,1, 0.491, 10474.751, 437.602, 52872.709 25/03/10,09:06:26,15,09,1, 11.8,1,1, 0.491, 10474.760, 437.592, 52872.809 25/03/10,09:06:26,16,09,1, 11.8,1,1, 0.491, 10474.757, 437.612, 52872.698 25/03/10,09:06:26,17,09,1, 11.8,1,1, 0.491, 10474.793, 437.633, 52872.785 25/03/10,09:06:26,18,09,1, 11.8,1,1, 0.491, 10474.764, 437.620, 52872.799 25/03/10,09:06:26,19,09,1, 11.8,1,1, 0.491, 10474.769, 437.625, 52872.758 25/03/10,09:06:27,00,09,1, 11.9,1,1, 0.493, 10474.764, 437.625, 52872.758 25/03/10,09:06:27,01,09,1, 11.9,1,1, 0.493, 10474.778, 437.630, 52872.795 25/03/10,09:06:27,02,09,1, 11.9,1,1, 0.493, 10474.768, 437.634, 52872.765 25/03/10,09:06:27,03,09,1, 11.9,1,1, 0.493, 10474.757, 437.648, 52872.729 25/03/10,09:06:27,04,09,1, 11.9,1,1, 0.493, 10474.738, 437.655, 52872.705 25/03/10,09:06:27,05,09,1, 11.9,1,1, 0.493, 10474.751, 437.644, 52872.729 25/03/10,09:06:27,06,09,1, 11.9,1,1, 0.493, 10474.751, 437.651, 52872.716 25/03/10,09:06:27,07,09,1, 11.9,1,1, 0.493, 10474.724, 437.645, 52872.726 25/03/10,09:06:27,08,09,1, 11.9,1,1, 0.493, 10474.704, 437.659, 52872.705 25/03/10,09:06:27,09,09,1, 11.9,1,1, 0.493, 10474.731, 437.662, 52872.710 25/03/10,09:06:27,10,09,1, 11.9,1,1, 0.493, 10474.726, 437.664, 52872.717 25/03/10,09:06:27,11,09,1, 11.9,1,1, 0.493, 10474.724, 437.694, 52872.721 25/03/10,09:06:27,12,09,1, 11.9,1,1, 0.493, 10474.742, 437.733, 52872.739 25/03/10,09:06:27,13,09,1, 11.9,1,1, 0.493, 10474.723, 437.743, 52872.756 25/03/10,09:06:27,14,09,1, 11.9,1,1, 0.493, 10474.723, 437.719, 52872.732 25/03/10,09:06:27,15,09,1, 11.9,1,1, 0.493, 10474.733, 437.725, 52872.720 25/03/10,09:06:27,16,09,1, 11.9,1,1, 0.493, 10474.705, 437.735, 52872.722 25/03/10,09:06:27,17,09,1, 11.9,1,1, 0.493, 10474.704, 437.718, 52872.671 25/03/10,09:06:27,18,09,1, 11.9,1,1, 0.493, 10474.697, 437.698, 52872.738 25/03/10,09:06:27,19,09,1, 11.9,1,1, 0.493, 10474.674, 437.731, 52872.718 25/03/10,09:06:28,00,09,1, 11.8,1,1, 0.492, 10474.672, 437.731, 52872.718 25/03/10,09:06:28,01,09,1, 11.8,1,1, 0.492, 10474.695, 437.755, 52872.654 25/03/10,09:06:28,02,09,1, 11.8,1,1, 0.492, 10474.672, 437.753, 52872.641 25/03/10,09:06:28,03,09,1, 11.8,1,1, 0.492, 10474.659, 437.778, 52872.651 25/03/10,09:06:28,04,09,1, 11.8,1,1, 0.492, 10474.672, 437.783, 52872.659 25/03/10,09:06:28,05,09,1, 11.8,1,1, 0.492, 10474.635, 437.824, 52872.708 25/03/10,09:06:28,06,09,1, 11.8,1,1, 0.492, 10474.659, 437.803, 52872.608 25/03/10,09:06:28,07,09,1, 11.8,1,1, 0.492, 10474.663, 437.806, 52872.607 25/03/10,09:06:28,08,09,1, 11.8,1,1, 0.492, 10474.636, 437.826, 52872.617 25/03/10,09:06:28,09,09,1, 11.8,1,1, 0.492, 10474.630, 437.809, 52872.676 25/03/10,09:06:28,10,09,1, 11.8,1,1, 0.492, 10474.626, 437.778, 52872.535 25/03/10,09:06:28,11,09,1, 11.8,1,1, 0.492, 10474.648, 437.796, 52872.578 25/03/10,09:06:28,12,09,1, 11.8,1,1, 0.492, 10474.638, 437.806, 52872.596 25/03/10,09:06:28,13,09,1, 11.8,1,1, 0.492, 10474.635, 437.812, 52872.405 25/03/10,09:06:28,14,09,1, 11.8,1,1, 0.492, 10474.640, 437.815, 52872.575 25/03/10,09:06:28,15,09,1, 11.8,1,1, 0.492, 10474.600, 437.845, 52872.563 25/03/10,09:06:28,16,09,1, 11.8,1,1, 0.492, 10474.642, 437.833, 52872.501 25/03/10,09:06:28,17,09,1, 11.8,1,1, 0.492, 10474.642, 437.849, 52872.529 25/03/10,09:06:28,18,09,1, 11.8,1,1, 0.492, 10474.614, 437.879, 52872.579 25/03/10,09:06:28,19,09,1, 11.8,1,1, 0.492, 10474.615, 437.886, 52872.540 25/03/10,09:06:29,00,08,1, 11.9,1,1, 0.493, 10474.614, 437.886, 52872.540 25/03/10,09:06:29,01,08,1, 11.9,1,1, 0.493, 10474.623, 437.924, 52872.502 25/03/10,09:06:29,02,08,1, 11.9,1,1, 0.493, 10474.588, 437.908, 52872.534 25/03/10,09:06:29,03,08,1, 11.9,1,1, 0.493, 10474.583, 437.907, 52872.441 25/03/10,09:06:29,04,08,1, 11.9,1,1, 0.493, 10474.590, 437.904, 52872.468 25/03/10,09:06:29,05,08,1, 11.9,1,1, 0.493, 10474.555, 437.885, 52872.441 25/03/10,09:06:29,06,08,1, 11.9,1,1, 0.493, 10474.567, 437.924, 52872.413 25/03/10,09:06:29,07,08,1, 11.9,1,1, 0.493, 10474.569, 437.912, 52872.436 25/03/10,09:06:29,08,08,1, 11.9,1,1, 0.493, 10474.544, 437.927, 52872.449 25/03/10,09:06:29,09,08,1, 11.9,1,1, 0.493, 10474.546, 437.920, 52872.461 25/03/10,09:06:29,10,08,1, 11.9,1,1, 0.493, 10474.540, 437.935, 52872.393 25/03/10,09:06:29,11,08,1, 11.9,1,1, 0.493, 10474.549, 437.942, 52872.468 25/03/10,09:06:29,12,08,1, 11.9,1,1, 0.493, 10474.538, 437.955, 52872.401 25/03/10,09:06:29,13,08,1, 11.9,1,1, 0.493, 10474.542, 437.985, 52872.429 25/03/10,09:06:29,14,08,1, 11.9,1,1, 0.493, 10474.541, 437.965, 52872.433 25/03/10,09:06:29,15,08,1, 11.9,1,1, 0.493, 10474.545, 437.987, 52872.378 25/03/10,09:06:29,16,08,1, 11.9,1,1, 0.493, 10474.536, 437.988, 52872.611 25/03/10,09:06:29,17,08,1, 11.9,1,1, 0.493, 10474.536, 437.973, 52872.250 25/03/10,09:06:29,18,08,1, 11.9,1,1, 0.493, 10474.528, 437.992, 52872.323 25/03/10,09:06:29,19,08,1, 11.9,1,1, 0.493, 10474.518, 437.987, 52872.323 25/03/10,09:06:30,00,09,1, 11.9,1,1, 0.493, 10474.514, 437.987, 52872.323 25/03/10,09:06:30,01,09,1, 11.9,1,1, 0.493, 10474.526, 437.994, 52872.334 25/03/10,09:06:30,02,09,1, 11.9,1,1, 0.493, 10474.526, 437.989, 52872.287 25/03/10,09:06:30,03,09,1, 11.9,1,1, 0.493, 10474.519, 438.024, 52872.327 25/03/10,09:06:30,04,09,1, 11.9,1,1, 0.493, 10474.522, 438.035, 52872.284 25/03/10,09:06:30,05,09,1, 11.9,1,1, 0.493, 10474.515, 438.031, 52872.405 25/03/10,09:06:30,06,09,1, 11.9,1,1, 0.493, 10474.534, 438.049, 52872.336 25/03/10,09:06:30,07,09,1, 11.9,1,1, 0.493, 10474.511, 438.056, 52872.346 25/03/10,09:06:30,08,09,1, 11.9,1,1, 0.493, 10474.518, 438.048, 52872.318 25/03/10,09:06:30,09,09,1, 11.9,1,1, 0.493, 10474.488, 438.055, 52872.265 25/03/10,09:06:30,10,09,1, 11.9,1,1, 0.493, 10474.496, 438.041, 52872.232 25/03/10,09:06:30,11,09,1, 11.9,1,1, 0.493, 10474.502, 438.066, 52872.259 25/03/10,09:06:30,12,09,1, 11.9,1,1, 0.493, 10474.504, 438.042, 52872.305 25/03/10,09:06:30,13,09,1, 11.9,1,1, 0.493, 10474.492, 438.046, 52872.209 25/03/10,09:06:30,14,09,1, 11.9,1,1, 0.493, 10474.527, 438.028, 52872.011 25/03/10,09:06:30,15,09,1, 11.9,1,1, 0.493, 10474.541, 438.054, 52872.218 25/03/10,09:06:30,16,09,1, 11.9,1,1, 0.493, 10474.507, 438.061, 52872.153 25/03/10,09:06:30,17,09,1, 11.9,1,1, 0.493, 10474.511, 438.074, 52872.230 25/03/10,09:06:30,18,09,1, 11.9,1,1, 0.493, 10474.504, 438.093, 52872.284 25/03/10,09:06:30,19,09,1, 11.9,1,1, 0.493, 10474.499, 438.088, 52872.223 25/03/10,09:06:31,00,09,1, 11.9,1,1, 0.492, 10474.497, 438.088, 52872.223 25/03/10,09:06:31,01,09,1, 11.9,1,1, 0.492, 10474.498, 438.089, 52872.204 25/03/10,09:06:31,02,09,1, 11.9,1,1, 0.492, 10474.525, 438.107, 52872.364 25/03/10,09:06:31,03,09,1, 11.9,1,1, 0.492, 10474.494, 438.126, 52872.115 25/03/10,09:06:31,04,09,1, 11.9,1,1, 0.492, 10474.474, 438.098, 52872.141 25/03/10,09:06:31,05,09,1, 11.9,1,1, 0.492, 10474.473, 438.102, 52872.205 25/03/10,09:06:31,06,09,1, 11.9,1,1, 0.492, 10474.458, 438.086, 52872.133 25/03/10,09:06:31,07,09,1, 11.9,1,1, 0.492, 10474.490, 438.106, 52872.113 25/03/10,09:06:31,08,09,1, 11.9,1,1, 0.492, 10474.484, 438.110, 52872.150 25/03/10,09:06:31,09,09,1, 11.9,1,1, 0.492, 10474.483, 438.156, 52872.166 25/03/10,09:06:31,10,09,1, 11.9,1,1, 0.492, 10474.490, 438.137, 52872.090 25/03/10,09:06:31,11,09,1, 11.9,1,1, 0.492, 10474.499, 438.139, 52872.146 25/03/10,09:06:31,12,09,1, 11.9,1,1, 0.492, 10474.509, 438.154, 52872.168 25/03/10,09:06:31,13,09,1, 11.9,1,1, 0.492, 10474.473, 438.173, 52872.213 25/03/10,09:06:31,14,09,1, 11.9,1,1, 0.492, 10474.472, 438.174, 52872.089 25/03/10,09:06:31,15,09,1, 11.9,1,1, 0.492, 10474.478, 438.181, 52872.123 25/03/10,09:06:31,16,09,1, 11.9,1,1, 0.492, 10474.468, 438.175, 52872.095 25/03/10,09:06:31,17,09,1, 11.9,1,1, 0.492, 10474.468, 438.167, 52872.130 25/03/10,09:06:31,18,09,1, 11.9,1,1, 0.492, 10474.456, 438.174, 52872.131 25/03/10,09:06:31,19,09,1, 11.9,1,1, 0.492, 10474.433, 438.169, 52872.098 25/03/10,09:06:32,00,09,1, 11.9,1,1, 0.493, 10474.430, 438.169, 52872.098 25/03/10,09:06:32,01,09,1, 11.9,1,1, 0.493, 10474.450, 438.191, 52872.142 25/03/10,09:06:32,02,09,1, 11.9,1,1, 0.493, 10474.456, 438.206, 52872.057 25/03/10,09:06:32,03,09,1, 11.9,1,1, 0.493, 10474.432, 438.215, 52872.117 25/03/10,09:06:32,04,09,1, 11.9,1,1, 0.493, 10474.429, 438.216, 52872.079 25/03/10,09:06:32,05,09,1, 11.9,1,1, 0.493, 10474.413, 438.210, 52872.108 25/03/10,09:06:32,06,09,1, 11.9,1,1, 0.493, 10474.457, 438.230, 52872.136 25/03/10,09:06:32,07,09,1, 11.9,1,1, 0.493, 10474.433, 438.239, 52872.127 25/03/10,09:06:32,08,09,1, 11.9,1,1, 0.493, 10474.436, 438.261, 52872.071 25/03/10,09:06:32,09,09,1, 11.9,1,1, 0.493, 10474.428, 438.273, 52872.140 25/03/10,09:06:32,10,09,1, 11.9,1,1, 0.493, 10474.414, 438.274, 52872.053 25/03/10,09:06:32,11,09,1, 11.9,1,1, 0.493, 10474.411, 438.283, 52872.032 25/03/10,09:06:32,12,09,1, 11.9,1,1, 0.493, 10474.419, 438.285, 52872.057 25/03/10,09:06:32,13,09,1, 11.9,1,1, 0.493, 10474.427, 438.291, 52872.088 25/03/10,09:06:32,14,09,1, 11.9,1,1, 0.493, 10474.405, 438.292, 52872.118 25/03/10,09:06:32,15,09,1, 11.9,1,1, 0.493, 10474.417, 438.279, 52872.032 25/03/10,09:06:32,16,09,1, 11.9,1,1, 0.493, 10474.426, 438.313, 52872.114 25/03/10,09:06:32,17,09,1, 11.9,1,1, 0.493, 10474.404, 438.326, 52872.096 25/03/10,09:06:32,18,09,1, 11.9,1,1, 0.493, 10474.431, 438.343, 52872.137 25/03/10,09:06:32,19,09,1, 11.9,1,1, 0.493, 10474.438, 438.348, 52872.103 25/03/10,09:06:33,00,09,1, 11.9,1,1, 0.491, 10474.430, 438.348, 52872.103 25/03/10,09:06:33,01,09,1, 11.9,1,1, 0.491, 10474.425, 438.364, 52872.183 25/03/10,09:06:33,02,09,1, 11.9,1,1, 0.491, 10474.403, 438.360, 52872.102 25/03/10,09:06:33,03,09,1, 11.9,1,1, 0.491, 10474.408, 438.383, 52872.080 25/03/10,09:06:33,04,09,1, 11.9,1,1, 0.491, 10474.404, 438.372, 52872.033 25/03/10,09:06:33,05,09,1, 11.9,1,1, 0.491, 10474.395, 438.375, 52872.068 25/03/10,09:06:33,06,09,1, 11.9,1,1, 0.491, 10474.378, 438.362, 52872.093 25/03/10,09:06:33,07,09,1, 11.9,1,1, 0.491, 10474.377, 438.376, 52872.172 25/03/10,09:06:33,08,09,1, 11.9,1,1, 0.491, 10474.382, 438.381, 52872.151 25/03/10,09:06:33,09,09,1, 11.9,1,1, 0.491, 10474.388, 438.403, 52872.112 25/03/10,09:06:33,10,09,1, 11.9,1,1, 0.491, 10474.378, 438.411, 52872.179 25/03/10,09:06:33,11,09,1, 11.9,1,1, 0.491, 10474.376, 438.438, 52872.272 25/03/10,09:06:33,12,09,1, 11.9,1,1, 0.491, 10474.365, 438.445, 52872.248 25/03/10,09:06:33,13,09,1, 11.9,1,1, 0.491, 10474.367, 438.464, 52872.203 25/03/10,09:06:33,14,09,1, 11.9,1,1, 0.491, 10474.379, 438.464, 52872.221 25/03/10,09:06:33,15,09,1, 11.9,1,1, 0.491, 10474.389, 438.481, 52872.221 25/03/10,09:06:33,16,09,1, 11.9,1,1, 0.491, 10474.357, 438.489, 52872.194 25/03/10,09:06:33,17,09,1, 11.9,1,1, 0.491, 10474.388, 438.504, 52872.172 25/03/10,09:06:33,18,09,1, 11.9,1,1, 0.491, 10474.367, 438.509, 52872.200 25/03/10,09:06:33,19,09,1, 11.9,1,1, 0.491, 10474.351, 438.536, 52872.223 25/03/10,09:06:34,00,09,1, 11.9,1,1, 0.490, 10474.347, 438.536, 52872.223 25/03/10,09:06:34,01,09,1, 11.9,1,1, 0.490, 10474.363, 438.543, 52872.264 25/03/10,09:06:34,02,09,1, 11.9,1,1, 0.490, 10474.377, 438.551, 52872.207 25/03/10,09:06:34,03,09,1, 11.9,1,1, 0.490, 10474.358, 438.590, 52872.281 25/03/10,09:06:34,04,09,1, 11.9,1,1, 0.490, 10474.358, 438.586, 52872.309 25/03/10,09:06:34,05,09,1, 11.9,1,1, 0.490, 10474.364, 438.611, 52872.347 25/03/10,09:06:34,06,09,1, 11.9,1,1, 0.490, 10474.360, 438.610, 52872.305 25/03/10,09:06:34,07,09,1, 11.9,1,1, 0.490, 10474.352, 438.620, 52872.377 25/03/10,09:06:34,08,09,1, 11.9,1,1, 0.490, 10474.318, 438.631, 52872.346 25/03/10,09:06:34,09,09,1, 11.9,1,1, 0.490, 10474.334, 438.602, 52872.273 25/03/10,09:06:34,10,09,1, 11.9,1,1, 0.490, 10474.325, 438.630, 52872.292 25/03/10,09:06:34,11,09,1, 11.9,1,1, 0.490, 10474.339, 438.649, 52872.367 25/03/10,09:06:34,12,09,1, 11.9,1,1, 0.490, 10474.311, 438.650, 52872.311 25/03/10,09:06:34,13,09,1, 11.9,1,1, 0.490, 10474.332, 438.674, 52872.368 25/03/10,09:06:34,14,09,1, 11.9,1,1, 0.490, 10474.326, 438.665, 52872.391 25/03/10,09:06:34,15,09,1, 11.9,1,1, 0.490, 10474.327, 438.689, 52872.287 25/03/10,09:06:34,16,09,1, 11.9,1,1, 0.490, 10474.343, 438.687, 52872.358 25/03/10,09:06:34,17,09,1, 11.9,1,1, 0.490, 10474.304, 438.684, 52872.375 25/03/10,09:06:34,18,09,1, 11.9,1,1, 0.490, 10474.318, 438.698, 52872.397 25/03/10,09:06:34,19,09,1, 11.9,1,1, 0.490, 10474.324, 438.703, 52872.355 25/03/10,09:06:35,00,09,1, 12.0,1,1, 0.496, 10474.322, 438.703, 52872.355 25/03/10,09:06:35,01,09,1, 12.0,1,1, 0.496, 10474.313, 438.701, 52872.447 25/03/10,09:06:35,02,09,1, 12.0,1,1, 0.496, 10474.312, 438.727, 52872.454 25/03/10,09:06:35,03,09,1, 12.0,1,1, 0.496, 10474.314, 438.729, 52872.337 25/03/10,09:06:35,04,09,1, 12.0,1,1, 0.496, 10474.301, 438.724, 52872.360 25/03/10,09:06:35,05,09,1, 12.0,1,1, 0.496, 10474.285, 438.750, 52872.453 25/03/10,09:06:35,06,09,1, 12.0,1,1, 0.496, 10474.275, 438.731, 52872.405 25/03/10,09:06:35,07,09,1, 12.0,1,1, 0.496, 10474.283, 438.752, 52872.435 25/03/10,09:06:35,08,09,1, 12.0,1,1, 0.496, 10474.297, 438.768, 52872.403 25/03/10,09:06:35,09,09,1, 12.0,1,1, 0.496, 10474.275, 438.774, 52872.396 25/03/10,09:06:35,10,09,1, 12.0,1,1, 0.496, 10474.263, 438.794, 52872.471 25/03/10,09:06:35,11,09,1, 12.0,1,1, 0.496, 10474.300, 438.809, 52872.507 25/03/10,09:06:35,12,09,1, 12.0,1,1, 0.496, 10474.299, 438.829, 52872.495 25/03/10,09:06:35,13,09,1, 12.0,1,1, 0.496, 10474.299, 438.824, 52872.440 25/03/10,09:06:35,14,09,1, 12.0,1,1, 0.496, 10474.294, 438.827, 52872.503 25/03/10,09:06:35,15,09,1, 12.0,1,1, 0.496, 10474.317, 438.827, 52872.445 25/03/10,09:06:35,16,09,1, 12.0,1,1, 0.496, 10474.264, 438.829, 52872.448 25/03/10,09:06:35,17,09,1, 12.0,1,1, 0.496, 10474.271, 438.819, 52872.405 25/03/10,09:06:35,18,09,1, 12.0,1,1, 0.496, 10474.279, 438.871, 52872.533 25/03/10,09:06:35,19,09,1, 12.0,1,1, 0.496, 10474.269, 438.862, 52872.448 25/03/10,09:06:36,00,09,1, 11.9,1,1, 0.494, 10474.263, 438.862, 52872.448 25/03/10,09:06:36,01,09,1, 11.9,1,1, 0.494, 10474.273, 438.890, 52872.506 25/03/10,09:06:36,02,09,1, 11.9,1,1, 0.494, 10474.266, 438.879, 52872.472 25/03/10,09:06:36,03,09,1, 11.9,1,1, 0.494, 10474.271, 438.883, 52872.538 25/03/10,09:06:36,04,09,1, 11.9,1,1, 0.494, 10474.267, 438.918, 52872.626 25/03/10,09:06:36,05,09,1, 11.9,1,1, 0.494, 10474.273, 438.926, 52872.585 25/03/10,09:06:36,06,09,1, 11.9,1,1, 0.494, 10474.273, 438.948, 52872.505 25/03/10,09:06:36,07,09,1, 11.9,1,1, 0.494, 10474.286, 438.935, 52872.569 25/03/10,09:06:36,08,09,1, 11.9,1,1, 0.494, 10474.273, 438.910, 52872.530 25/03/10,09:06:36,09,09,1, 11.9,1,1, 0.494, 10474.272, 438.934, 52872.475 25/03/10,09:06:36,10,09,1, 11.9,1,1, 0.494, 10474.268, 438.907, 52872.538 25/03/10,09:06:36,11,09,1, 11.9,1,1, 0.494, 10474.283, 438.906, 52872.577 25/03/10,09:06:36,12,09,1, 11.9,1,1, 0.494, 10474.277, 438.910, 52872.562 25/03/10,09:06:36,13,09,1, 11.9,1,1, 0.494, 10474.288, 438.922, 52872.531 25/03/10,09:06:36,14,09,1, 11.9,1,1, 0.494, 10474.280, 438.929, 52872.510 25/03/10,09:06:36,15,09,1, 11.9,1,1, 0.494, 10474.263, 438.948, 52872.513 25/03/10,09:06:36,16,09,1, 11.9,1,1, 0.494, 10474.299, 438.942, 52872.543 25/03/10,09:06:36,17,09,1, 11.9,1,1, 0.494, 10474.277, 438.983, 52872.566 25/03/10,09:06:36,18,09,1, 11.9,1,1, 0.494, 10474.282, 438.975, 52872.611 25/03/10,09:06:36,19,09,1, 11.9,1,1, 0.494, 10474.273, 438.976, 52872.563 25/03/10,09:06:37,00,09,1, 11.9,1,1, 0.492, 10474.272, 438.976, 52872.563 25/03/10,09:06:37,01,09,1, 11.9,1,1, 0.492, 10474.272, 438.974, 52872.551 25/03/10,09:06:37,02,09,1, 11.9,1,1, 0.492, 10474.337, 438.962, 52872.503 25/03/10,09:06:37,03,09,1, 11.9,1,1, 0.492, 10474.246, 438.965, 52872.530 25/03/10,09:06:37,04,09,1, 11.9,1,1, 0.492, 10474.281, 438.948, 52872.545 25/03/10,09:06:37,05,09,1, 11.9,1,1, 0.492, 10474.282, 438.946, 52872.573 25/03/10,09:06:37,06,09,1, 11.9,1,1, 0.492, 10474.298, 438.929, 52872.518 25/03/10,09:06:37,07,09,1, 11.9,1,1, 0.492, 10474.297, 438.933, 52872.608 25/03/10,09:06:37,08,09,1, 11.9,1,1, 0.492, 10474.302, 438.920, 52872.578 25/03/10,09:06:37,09,09,1, 11.9,1,1, 0.492, 10474.310, 438.941, 52872.477 25/03/10,09:06:37,10,09,1, 11.9,1,1, 0.492, 10474.318, 438.937, 52872.621 25/03/10,09:06:37,11,09,1, 11.9,1,1, 0.492, 10474.336, 438.914, 52872.629 25/03/10,09:06:37,12,09,1, 11.9,1,1, 0.492, 10474.342, 438.970, 52872.632 25/03/10,09:06:37,13,09,1, 11.9,1,1, 0.492, 10474.319, 438.956, 52872.632 25/03/10,09:06:37,14,09,1, 11.9,1,1, 0.492, 10474.324, 438.937, 52872.637 25/03/10,09:06:37,15,09,1, 11.9,1,1, 0.492, 10474.322, 438.926, 52872.629 25/03/10,09:06:37,16,09,1, 11.9,1,1, 0.492, 10474.333, 438.876, 52872.567 25/03/10,09:06:37,17,09,1, 11.9,1,1, 0.492, 10474.317, 438.881, 52872.507 25/03/10,09:06:37,18,09,1, 11.9,1,1, 0.492, 10474.332, 438.909, 52872.590 25/03/10,09:06:37,19,09,1, 11.9,1,1, 0.492, 10474.324, 438.869, 52872.598 25/03/10,09:06:38,00,09,1, 11.9,1,1, 0.492, 10474.322, 438.869, 52872.598 25/03/10,09:06:38,01,09,1, 11.9,1,1, 0.492, 10474.351, 438.884, 52872.543 25/03/10,09:06:38,02,09,1, 11.9,1,1, 0.492, 10474.353, 438.873, 52872.637 25/03/10,09:06:38,03,09,1, 11.9,1,1, 0.492, 10474.355, 438.875, 52872.591 25/03/10,09:06:38,04,09,1, 11.9,1,1, 0.492, 10474.360, 438.856, 52872.655 25/03/10,09:06:38,05,09,1, 11.9,1,1, 0.492, 10474.346, 438.848, 52872.682 25/03/10,09:06:38,06,09,1, 11.9,1,1, 0.492, 10474.352, 438.825, 52872.645 25/03/10,09:06:38,07,09,1, 11.9,1,1, 0.492, 10474.354, 438.832, 52872.613 25/03/10,09:06:38,08,09,1, 11.9,1,1, 0.492, 10474.355, 438.808, 52872.608 25/03/10,09:06:38,09,09,1, 11.9,1,1, 0.492, 10474.351, 438.789, 52872.584 25/03/10,09:06:38,10,09,1, 11.9,1,1, 0.492, 10474.349, 438.801, 52872.523 25/03/10,09:06:38,11,09,1, 11.9,1,1, 0.492, 10474.350, 438.774, 52872.532 25/03/10,09:06:38,12,09,1, 11.9,1,1, 0.492, 10474.336, 438.778, 52872.568 25/03/10,09:06:38,13,09,1, 11.9,1,1, 0.492, 10474.329, 438.771, 52872.606 25/03/10,09:06:38,14,09,1, 11.9,1,1, 0.492, 10474.336, 438.769, 52872.595 25/03/10,09:06:38,15,09,1, 11.9,1,1, 0.492, 10474.345, 438.774, 52872.613 25/03/10,09:06:38,16,09,1, 11.9,1,1, 0.492, 10474.360, 438.789, 52872.600 25/03/10,09:06:38,17,09,1, 11.9,1,1, 0.492, 10474.376, 438.784, 52872.668 25/03/10,09:06:38,18,09,1, 11.9,1,1, 0.492, 10474.356, 438.762, 52872.635 25/03/10,09:06:38,19,09,1, 11.9,1,1, 0.492, 10474.358, 438.774, 52872.656 25/03/10,09:06:39,00,09,1, 12.0,1,1, 0.494, 10474.355, 438.774, 52872.656 25/03/10,09:06:39,01,09,1, 12.0,1,1, 0.494, 10474.353, 438.739, 52872.530 25/03/10,09:06:39,02,09,1, 12.0,1,1, 0.494, 10474.362, 438.753, 52872.627 25/03/10,09:06:39,03,09,1, 12.0,1,1, 0.494, 10474.375, 438.708, 52872.502 25/03/10,09:06:39,04,09,1, 12.0,1,1, 0.494, 10474.364, 438.721, 52872.553 25/03/10,09:06:39,05,09,1, 12.0,1,1, 0.494, 10474.370, 438.707, 52872.508 25/03/10,09:06:39,06,09,1, 12.0,1,1, 0.494, 10474.389, 438.737, 52872.539 25/03/10,09:06:39,07,09,1, 12.0,1,1, 0.494, 10474.362, 438.729, 52872.528 25/03/10,09:06:39,08,09,1, 12.0,1,1, 0.494, 10474.384, 438.731, 52872.589 25/03/10,09:06:39,09,09,1, 12.0,1,1, 0.494, 10474.409, 438.742, 52872.514 25/03/10,09:06:39,10,09,1, 12.0,1,1, 0.494, 10474.383, 438.728, 52872.601 25/03/10,09:06:39,11,09,1, 12.0,1,1, 0.494, 10474.387, 438.749, 52872.480 25/03/10,09:06:39,12,09,1, 12.0,1,1, 0.494, 10474.393, 438.734, 52872.500 25/03/10,09:06:39,13,09,1, 12.0,1,1, 0.494, 10474.360, 438.751, 52872.522 25/03/10,09:06:39,14,09,1, 12.0,1,1, 0.494, 10474.385, 438.730, 52872.445 25/03/10,09:06:39,15,09,1, 12.0,1,1, 0.494, 10474.392, 438.739, 52872.524 25/03/10,09:06:39,16,09,1, 12.0,1,1, 0.494, 10474.374, 438.714, 52872.454 25/03/10,09:06:39,17,09,1, 12.0,1,1, 0.494, 10474.391, 438.705, 52872.446 25/03/10,09:06:39,18,09,1, 12.0,1,1, 0.494, 10474.388, 438.711, 52872.472 25/03/10,09:06:39,19,09,1, 12.0,1,1, 0.494, 10474.406, 438.690, 52872.443 25/03/10,09:06:40,00,09,1, 11.9,1,1, 0.493, 10474.405, 438.690, 52872.443 25/03/10,09:06:40,01,09,1, 11.9,1,1, 0.493, 10474.408, 438.745, 52872.512 25/03/10,09:06:40,02,09,1, 11.9,1,1, 0.493, 10474.399, 438.703, 52872.482 25/03/10,09:06:40,03,09,1, 11.9,1,1, 0.493, 10474.397, 438.713, 52872.437 25/03/10,09:06:40,04,09,1, 11.9,1,1, 0.493, 10474.399, 438.708, 52872.482 25/03/10,09:06:40,05,09,1, 11.9,1,1, 0.493, 10474.390, 438.683, 52872.436 25/03/10,09:06:40,06,09,1, 11.9,1,1, 0.493, 10474.408, 438.690, 52872.447 25/03/10,09:06:40,07,09,1, 11.9,1,1, 0.493, 10474.400, 438.688, 52872.449 25/03/10,09:06:40,08,09,1, 11.9,1,1, 0.493, 10474.425, 438.672, 52872.392 25/03/10,09:06:40,09,09,1, 11.9,1,1, 0.493, 10474.389, 438.647, 52872.434 25/03/10,09:06:40,10,09,1, 11.9,1,1, 0.493, 10474.396, 438.638, 52872.353 25/03/10,09:06:40,11,09,1, 11.9,1,1, 0.493, 10474.422, 438.626, 52872.296 25/03/10,09:06:40,12,09,1, 11.9,1,1, 0.493, 10474.401, 438.637, 52872.415 25/03/10,09:06:40,13,09,1, 11.9,1,1, 0.493, 10474.394, 438.634, 52872.400 25/03/10,09:06:40,14,09,1, 11.9,1,1, 0.493, 10474.388, 438.669, 52872.397 25/03/10,09:06:40,15,09,1, 11.9,1,1, 0.493, 10474.428, 438.660, 52872.373 25/03/10,09:06:40,16,09,1, 11.9,1,1, 0.493, 10474.428, 438.634, 52872.436 25/03/10,09:06:40,17,09,1, 11.9,1,1, 0.493, 10474.427, 438.632, 52872.401 25/03/10,09:06:40,18,09,1, 11.9,1,1, 0.493, 10474.416, 438.621, 52872.383 25/03/10,09:06:40,19,09,1, 11.9,1,1, 0.493, 10474.396, 438.599, 52872.402 25/03/10,09:06:41,00,09,1, 11.9,1,1, 0.492, 10474.389, 438.599, 52872.402 25/03/10,09:06:41,01,09,1, 11.9,1,1, 0.492, 10474.392, 438.570, 52872.375 25/03/10,09:06:41,02,09,1, 11.9,1,1, 0.492, 10474.411, 438.559, 52872.332 25/03/10,09:06:41,03,09,1, 11.9,1,1, 0.492, 10474.400, 438.517, 52872.220 25/03/10,09:06:41,04,09,1, 11.9,1,1, 0.492, 10474.422, 438.506, 52872.261 25/03/10,09:06:41,05,09,1, 11.9,1,1, 0.492, 10474.420, 438.493, 52872.278 25/03/10,09:06:41,06,09,1, 11.9,1,1, 0.492, 10474.428, 438.495, 52872.258 25/03/10,09:06:41,07,09,1, 11.9,1,1, 0.492, 10474.442, 438.470, 52872.249 25/03/10,09:06:41,08,09,1, 11.9,1,1, 0.492, 10474.454, 438.474, 52872.334 25/03/10,09:06:41,09,09,1, 11.9,1,1, 0.492, 10474.443, 438.450, 52872.258 25/03/10,09:06:41,10,09,1, 11.9,1,1, 0.492, 10474.449, 438.423, 52872.293 25/03/10,09:06:41,11,09,1, 11.9,1,1, 0.492, 10474.434, 438.402, 52872.257 25/03/10,09:06:41,12,09,1, 11.9,1,1, 0.492, 10474.466, 438.399, 52872.246 25/03/10,09:06:41,13,09,1, 11.9,1,1, 0.492, 10474.460, 438.375, 52872.192 25/03/10,09:06:41,14,09,1, 11.9,1,1, 0.492, 10474.463, 438.365, 52872.214 25/03/10,09:06:41,15,09,1, 11.9,1,1, 0.492, 10474.457, 438.348, 52872.163 25/03/10,09:06:41,16,09,1, 11.9,1,1, 0.492, 10474.478, 438.361, 52872.208 25/03/10,09:06:41,17,09,1, 11.9,1,1, 0.492, 10474.485, 438.329, 52872.188 25/03/10,09:06:41,18,09,1, 11.9,1,1, 0.492, 10474.517, 438.370, 52872.148 25/03/10,09:06:41,19,09,1, 11.9,1,1, 0.492, 10474.512, 438.350, 52872.117 25/03/10,09:06:42,00,09,1, 11.9,1,1, 0.496, 10474.505, 438.350, 52872.117 25/03/10,09:06:42,01,09,1, 11.9,1,1, 0.496, 10474.511, 438.323, 52872.214 25/03/10,09:06:42,02,09,1, 11.9,1,1, 0.496, 10474.527, 438.322, 52872.150 25/03/10,09:06:42,03,09,1, 11.9,1,1, 0.496, 10474.521, 438.298, 52872.073 25/03/10,09:06:42,04,09,1, 11.9,1,1, 0.496, 10474.530, 438.275, 52872.082 25/03/10,09:06:42,05,09,1, 11.9,1,1, 0.496, 10474.515, 438.265, 52872.085 25/03/10,09:06:42,06,09,1, 11.9,1,1, 0.496, 10474.526, 438.230, 52872.072 25/03/10,09:06:42,07,09,1, 11.9,1,1, 0.496, 10474.516, 438.237, 52872.103 25/03/10,09:06:42,08,09,1, 11.9,1,1, 0.496, 10474.522, 438.235, 52872.121 25/03/10,09:06:42,09,09,1, 11.9,1,1, 0.496, 10474.519, 438.210, 52872.094 25/03/10,09:06:42,10,09,1, 11.9,1,1, 0.496, 10474.534, 438.210, 52872.025 25/03/10,09:06:42,11,09,1, 11.9,1,1, 0.496, 10474.538, 438.213, 52872.066 25/03/10,09:06:42,12,09,1, 11.9,1,1, 0.496, 10474.547, 438.189, 52872.008 25/03/10,09:06:42,13,09,1, 11.9,1,1, 0.496, 10474.560, 438.179, 52872.011 25/03/10,09:06:42,14,09,1, 11.9,1,1, 0.496, 10474.553, 438.168, 52872.072 25/03/10,09:06:42,15,09,1, 11.9,1,1, 0.496, 10474.549, 438.161, 52871.981 25/03/10,09:06:42,16,09,1, 11.9,1,1, 0.496, 10474.548, 438.128, 52871.984 25/03/10,09:06:42,17,09,1, 11.9,1,1, 0.496, 10474.541, 438.114, 52872.005 25/03/10,09:06:42,18,09,1, 11.9,1,1, 0.496, 10474.585, 438.118, 52872.017 25/03/10,09:06:42,19,09,1, 11.9,1,1, 0.496, 10474.568, 438.079, 52871.965 25/03/10,09:06:43,00,08,1, 11.9,1,1, 0.494, 10474.564, 438.079, 52871.965 25/03/10,09:06:43,01,08,1, 11.9,1,1, 0.494, 10474.571, 438.076, 52872.043 25/03/10,09:06:43,02,08,1, 11.9,1,1, 0.494, 10474.584, 438.036, 52871.980 25/03/10,09:06:43,03,08,1, 11.9,1,1, 0.494, 10474.589, 438.034, 52871.941 25/03/10,09:06:43,04,08,1, 11.9,1,1, 0.494, 10474.592, 438.024, 52871.904 25/03/10,09:06:43,05,08,1, 11.9,1,1, 0.494, 10474.595, 438.028, 52871.922 25/03/10,09:06:43,06,08,1, 11.9,1,1, 0.494, 10474.584, 438.036, 52872.023 25/03/10,09:06:43,07,08,1, 11.9,1,1, 0.494, 10474.594, 438.013, 52871.890 25/03/10,09:06:43,08,08,1, 11.9,1,1, 0.494, 10474.579, 438.013, 52871.948 25/03/10,09:06:43,09,08,1, 11.9,1,1, 0.494, 10474.558, 437.998, 52871.945 25/03/10,09:06:43,10,08,1, 11.9,1,1, 0.494, 10474.598, 437.999, 52871.914 25/03/10,09:06:43,11,08,1, 11.9,1,1, 0.494, 10474.594, 437.942, 52871.900 25/03/10,09:06:43,12,08,1, 11.9,1,1, 0.494, 10474.594, 437.949, 52871.882 25/03/10,09:06:43,13,08,1, 11.9,1,1, 0.494, 10474.596, 437.952, 52871.941 25/03/10,09:06:43,14,08,1, 11.9,1,1, 0.494, 10474.554, 437.959, 52871.902 25/03/10,09:06:43,15,08,1, 11.9,1,1, 0.494, 10474.621, 437.918, 52871.837 25/03/10,09:06:43,16,08,1, 11.9,1,1, 0.494, 10474.600, 437.938, 52871.897 25/03/10,09:06:43,17,08,1, 11.9,1,1, 0.494, 10474.633, 437.945, 52871.820 25/03/10,09:06:43,18,08,1, 11.9,1,1, 0.494, 10474.666, 437.902, 52871.829 25/03/10,09:06:43,19,08,1, 11.9,1,1, 0.494, 10474.639, 437.915, 52871.846 25/03/10,09:06:44,00,08,1, 11.9,1,1, 0.490, 10474.639, 437.915, 52871.846 25/03/10,09:06:44,01,08,1, 11.9,1,1, 0.490, 10474.629, 437.902, 52871.844 25/03/10,09:06:44,02,08,1, 11.9,1,1, 0.490, 10474.660, 437.875, 52871.773 25/03/10,09:06:44,03,08,1, 11.9,1,1, 0.490, 10474.629, 437.848, 52871.738 25/03/10,09:06:44,04,08,1, 11.9,1,1, 0.490, 10474.627, 437.814, 52871.716 25/03/10,09:06:44,05,08,1, 11.9,1,1, 0.490, 10474.656, 437.834, 52871.691 25/03/10,09:06:44,06,08,1, 11.9,1,1, 0.490, 10474.670, 437.826, 52871.786 25/03/10,09:06:44,07,08,1, 11.9,1,1, 0.490, 10474.657, 437.813, 52871.670 25/03/10,09:06:44,08,08,1, 11.9,1,1, 0.490, 10474.666, 437.810, 52871.688 25/03/10,09:06:44,09,08,1, 11.9,1,1, 0.490, 10474.680, 437.816, 52871.748 25/03/10,09:06:44,10,08,1, 11.9,1,1, 0.490, 10474.671, 437.787, 52871.730 25/03/10,09:06:44,11,08,1, 11.9,1,1, 0.490, 10474.670, 437.801, 52871.706 25/03/10,09:06:44,12,08,1, 11.9,1,1, 0.490, 10474.659, 437.794, 52871.618 25/03/10,09:06:44,13,08,1, 11.9,1,1, 0.490, 10474.667, 437.767, 52871.611 25/03/10,09:06:44,14,08,1, 11.9,1,1, 0.490, 10474.671, 437.732, 52871.630 25/03/10,09:06:44,15,08,1, 11.9,1,1, 0.490, 10474.686, 437.734, 52871.648 25/03/10,09:06:44,16,08,1, 11.9,1,1, 0.490, 10474.692, 437.723, 52871.709 25/03/10,09:06:44,17,08,1, 11.9,1,1, 0.490, 10474.686, 437.710, 52871.695 25/03/10,09:06:44,18,08,1, 11.9,1,1, 0.490, 10474.701, 437.701, 52871.630 25/03/10,09:06:44,19,08,1, 11.9,1,1, 0.490, 10474.700, 437.705, 52871.654 25/03/10,09:06:45,00,08,1, 12.0,1,1, 0.494, 10474.697, 437.705, 52871.654 25/03/10,09:06:45,01,08,1, 12.0,1,1, 0.494, 10474.696, 437.699, 52871.662 25/03/10,09:06:45,02,08,1, 12.0,1,1, 0.494, 10474.718, 437.687, 52871.603 25/03/10,09:06:45,03,08,1, 12.0,1,1, 0.494, 10474.726, 437.688, 52871.550 25/03/10,09:06:45,04,08,1, 12.0,1,1, 0.494, 10474.691, 437.657, 52871.633 25/03/10,09:06:45,05,08,1, 12.0,1,1, 0.494, 10474.712, 437.638, 52871.526 25/03/10,09:06:45,06,08,1, 12.0,1,1, 0.494, 10474.713, 437.620, 52871.505 25/03/10,09:06:45,07,08,1, 12.0,1,1, 0.494, 10474.716, 437.625, 52871.651 25/03/10,09:06:45,08,08,1, 12.0,1,1, 0.494, 10474.720, 437.605, 52871.598 25/03/10,09:06:45,09,08,1, 12.0,1,1, 0.494, 10474.693, 437.578, 52871.547 25/03/10,09:06:45,10,08,1, 12.0,1,1, 0.494, 10474.730, 437.592, 52871.553 25/03/10,09:06:45,11,08,1, 12.0,1,1, 0.494, 10474.719, 437.586, 52871.518 25/03/10,09:06:45,12,08,1, 12.0,1,1, 0.494, 10474.709, 437.580, 52871.493 25/03/10,09:06:45,13,08,1, 12.0,1,1, 0.494, 10474.735, 437.598, 52871.553 25/03/10,09:06:45,14,08,1, 12.0,1,1, 0.494, 10474.724, 437.567, 52871.578 25/03/10,09:06:45,15,08,1, 12.0,1,1, 0.494, 10474.728, 437.572, 52871.546 25/03/10,09:06:45,16,08,1, 12.0,1,1, 0.494, 10474.748, 437.558, 52871.485 25/03/10,09:06:45,17,08,1, 12.0,1,1, 0.494, 10474.731, 437.570, 52871.485 25/03/10,09:06:45,18,08,1, 12.0,1,1, 0.494, 10474.721, 437.521, 52871.472 25/03/10,09:06:45,19,08,1, 12.0,1,1, 0.494, 10474.755, 437.523, 52871.458 25/03/10,09:06:46,00,08,1, 11.9,1,1, 0.494, 10474.747, 437.523, 52871.458 25/03/10,09:06:46,01,08,1, 11.9,1,1, 0.494, 10474.722, 437.466, 52871.444 25/03/10,09:06:46,02,08,1, 11.9,1,1, 0.494, 10474.735, 437.452, 52871.443 25/03/10,09:06:46,03,08,1, 11.9,1,1, 0.494, 10474.740, 437.457, 52871.457 25/03/10,09:06:46,04,08,1, 11.9,1,1, 0.494, 10474.737, 437.449, 52871.443 25/03/10,09:06:46,05,08,1, 11.9,1,1, 0.494, 10474.765, 437.434, 52871.403 25/03/10,09:06:46,06,08,1, 11.9,1,1, 0.494, 10474.746, 437.446, 52871.461 25/03/10,09:06:46,07,08,1, 11.9,1,1, 0.494, 10474.772, 437.457, 52871.440 25/03/10,09:06:46,08,08,1, 11.9,1,1, 0.494, 10474.764, 437.436, 52871.492 25/03/10,09:06:46,09,08,1, 11.9,1,1, 0.494, 10474.789, 437.455, 52871.436 25/03/10,09:06:46,10,08,1, 11.9,1,1, 0.494, 10474.755, 437.434, 52871.467 25/03/10,09:06:46,11,08,1, 11.9,1,1, 0.494, 10474.747, 437.413, 52871.344 25/03/10,09:06:46,12,08,1, 11.9,1,1, 0.494, 10474.759, 437.421, 52871.407 25/03/10,09:06:46,13,08,1, 11.9,1,1, 0.494, 10474.761, 437.397, 52871.370 25/03/10,09:06:46,14,08,1, 11.9,1,1, 0.494, 10474.779, 437.372, 52871.448 25/03/10,09:06:46,15,08,1, 11.9,1,1, 0.494, 10474.755, 437.367, 52871.448 25/03/10,09:06:46,16,08,1, 11.9,1,1, 0.494, 10474.764, 437.351, 52871.477 25/03/10,09:06:46,17,08,1, 11.9,1,1, 0.494, 10474.774, 437.354, 52871.463 25/03/10,09:06:46,18,08,1, 11.9,1,1, 0.494, 10474.794, 437.336, 52871.439 25/03/10,09:06:46,19,08,1, 11.9,1,1, 0.494, 10474.793, 437.356, 52871.535 25/03/10,09:06:47,00,09,1, 11.9,1,1, 0.494, 10474.789, 437.356, 52871.535 25/03/10,09:06:47,01,09,1, 11.9,1,1, 0.494, 10474.794, 437.345, 52871.508 25/03/10,09:06:47,02,09,1, 11.9,1,1, 0.494, 10474.788, 437.349, 52871.473 25/03/10,09:06:47,03,09,1, 11.9,1,1, 0.494, 10474.769, 437.290, 52871.468 25/03/10,09:06:47,04,09,1, 11.9,1,1, 0.494, 10474.793, 437.314, 52871.500 25/03/10,09:06:47,05,09,1, 11.9,1,1, 0.494, 10474.793, 437.308, 52871.399 25/03/10,09:06:47,06,09,1, 11.9,1,1, 0.494, 10474.780, 437.271, 52871.414 25/03/10,09:06:47,07,09,1, 11.9,1,1, 0.494, 10474.817, 437.275, 52871.501 25/03/10,09:06:47,08,09,1, 11.9,1,1, 0.494, 10474.812, 437.282, 52871.532 25/03/10,09:06:47,09,09,1, 11.9,1,1, 0.494, 10474.827, 437.292, 52871.569 25/03/10,09:06:47,10,09,1, 11.9,1,1, 0.494, 10474.819, 437.283, 52871.564 25/03/10,09:06:47,11,09,1, 11.9,1,1, 0.494, 10474.804, 437.258, 52871.357 25/03/10,09:06:47,12,09,1, 11.9,1,1, 0.494, 10474.816, 437.273, 52871.634 25/03/10,09:06:47,13,09,1, 11.9,1,1, 0.494, 10474.820, 437.244, 52871.516 25/03/10,09:06:47,14,09,1, 11.9,1,1, 0.494, 10474.831, 437.230, 52871.608 25/03/10,09:06:47,15,09,1, 11.9,1,1, 0.494, 10474.815, 437.228, 52871.516 25/03/10,09:06:47,16,09,1, 11.9,1,1, 0.494, 10474.815, 437.235, 52871.555 25/03/10,09:06:47,17,09,1, 11.9,1,1, 0.494, 10474.814, 437.202, 52871.555 25/03/10,09:06:47,18,09,1, 11.9,1,1, 0.494, 10474.797, 437.188, 52871.532 25/03/10,09:06:47,19,09,1, 11.9,1,1, 0.494, 10474.798, 437.190, 52871.479 25/03/10,09:06:48,00,08,1, 11.9,1,1, 0.492, 10474.797, 437.190, 52871.479 25/03/10,09:06:48,01,08,1, 11.9,1,1, 0.492, 10474.801, 437.175, 52871.558 25/03/10,09:06:48,02,08,1, 11.9,1,1, 0.492, 10474.807, 437.184, 52871.627 25/03/10,09:06:48,03,08,1, 11.9,1,1, 0.492, 10474.807, 437.209, 52871.661 25/03/10,09:06:48,04,08,1, 11.9,1,1, 0.492, 10474.819, 437.193, 52871.610 25/03/10,09:06:48,05,08,1, 11.9,1,1, 0.492, 10474.804, 437.194, 52871.669 25/03/10,09:06:48,06,08,1, 11.9,1,1, 0.492, 10474.817, 437.158, 52871.657 25/03/10,09:06:48,07,08,1, 11.9,1,1, 0.492, 10474.818, 437.170, 52871.641 25/03/10,09:06:48,08,08,1, 11.9,1,1, 0.492, 10474.834, 437.138, 52871.652 25/03/10,09:06:48,09,08,1, 11.9,1,1, 0.492, 10474.833, 437.157, 52871.651 25/03/10,09:06:48,10,08,1, 11.9,1,1, 0.492, 10474.821, 437.111, 52871.607 25/03/10,09:06:48,11,08,1, 11.9,1,1, 0.492, 10474.819, 437.129, 52871.686 25/03/10,09:06:48,12,08,1, 11.9,1,1, 0.492, 10474.816, 437.118, 52871.631 25/03/10,09:06:48,13,08,1, 11.9,1,1, 0.492, 10474.829, 437.120, 52871.720 25/03/10,09:06:48,14,08,1, 11.9,1,1, 0.492, 10474.819, 437.121, 52871.801 25/03/10,09:06:48,15,08,1, 11.9,1,1, 0.492, 10474.829, 437.111, 52871.828 25/03/10,09:06:48,16,08,1, 11.9,1,1, 0.492, 10474.824, 437.132, 52871.832 25/03/10,09:06:48,17,08,1, 11.9,1,1, 0.492, 10474.818, 437.105, 52871.798 25/03/10,09:06:48,18,08,1, 11.9,1,1, 0.492, 10474.816, 437.122, 52871.743 25/03/10,09:06:48,19,08,1, 11.9,1,1, 0.492, 10474.828, 437.124, 52871.767 25/03/10,09:06:49,00,09,1, 11.9,1,1, 0.494, 10474.823, 437.124, 52871.767 25/03/10,09:06:49,01,09,1, 11.9,1,1, 0.494, 10474.815, 437.096, 52871.784 25/03/10,09:06:49,02,09,1, 11.9,1,1, 0.494, 10474.800, 437.100, 52871.775 25/03/10,09:06:49,03,09,1, 11.9,1,1, 0.494, 10474.790, 437.055, 52871.842 25/03/10,09:06:49,04,09,1, 11.9,1,1, 0.494, 10474.797, 437.084, 52871.846 25/03/10,09:06:49,05,09,1, 11.9,1,1, 0.494, 10474.804, 437.088, 52871.807 25/03/10,09:06:49,06,09,1, 11.9,1,1, 0.494, 10474.818, 437.067, 52871.767 25/03/10,09:06:49,07,09,1, 11.9,1,1, 0.494, 10474.808, 437.102, 52871.838 25/03/10,09:06:49,08,09,1, 11.9,1,1, 0.494, 10474.824, 437.074, 52871.833 25/03/10,09:06:49,09,09,1, 11.9,1,1, 0.494, 10474.790, 437.068, 52871.886 25/03/10,09:06:49,10,09,1, 11.9,1,1, 0.494, 10474.793, 437.098, 52871.883 25/03/10,09:06:49,11,09,1, 11.9,1,1, 0.494, 10474.796, 437.070, 52871.868 25/03/10,09:06:49,12,09,1, 11.9,1,1, 0.494, 10474.804, 437.098, 52871.881 25/03/10,09:06:49,13,09,1, 11.9,1,1, 0.494, 10474.820, 437.062, 52871.743 25/03/10,09:06:49,14,09,1, 11.9,1,1, 0.494, 10474.854, 437.042, 52871.860 25/03/10,09:06:49,15,09,1, 11.9,1,1, 0.494, 10474.801, 437.029, 52871.661 25/03/10,09:06:49,16,09,1, 11.9,1,1, 0.494, 10474.835, 437.035, 52871.866 25/03/10,09:06:49,17,09,1, 11.9,1,1, 0.494, 10474.836, 437.055, 52871.872 25/03/10,09:06:49,18,09,1, 11.9,1,1, 0.494, 10474.810, 437.053, 52871.885 25/03/10,09:06:49,19,09,1, 11.9,1,1, 0.494, 10474.812, 437.048, 52871.924 25/03/10,09:06:50,00,09,1, 11.9,1,1, 0.497, 10474.806, 437.048, 52871.924 25/03/10,09:06:50,01,09,1, 11.9,1,1, 0.497, 10474.809, 437.057, 52872.067 25/03/10,09:06:50,02,09,1, 11.9,1,1, 0.497, 10474.804, 437.053, 52872.109 25/03/10,09:06:50,03,09,1, 11.9,1,1, 0.497, 10474.791, 437.052, 52872.097 25/03/10,09:06:50,04,09,1, 11.9,1,1, 0.497, 10474.805, 437.070, 52872.055 25/03/10,09:06:50,05,09,1, 11.9,1,1, 0.497, 10474.817, 437.064, 52871.994 25/03/10,09:06:50,06,09,1, 11.9,1,1, 0.497, 10474.797, 437.043, 52872.029 25/03/10,09:06:50,07,09,1, 11.9,1,1, 0.497, 10474.811, 437.027, 52871.972 25/03/10,09:06:50,08,09,1, 11.9,1,1, 0.497, 10474.806, 437.014, 52871.998 25/03/10,09:06:50,09,09,1, 11.9,1,1, 0.497, 10474.787, 437.002, 52872.069 25/03/10,09:06:50,10,09,1, 11.9,1,1, 0.497, 10474.809, 437.033, 52872.035 25/03/10,09:06:50,11,09,1, 11.9,1,1, 0.497, 10474.809, 437.020, 52872.045 25/03/10,09:06:50,12,09,1, 11.9,1,1, 0.497, 10474.794, 437.004, 52872.050 25/03/10,09:06:50,13,09,1, 11.9,1,1, 0.497, 10474.800, 437.031, 52872.099 25/03/10,09:06:50,14,09,1, 11.9,1,1, 0.497, 10474.818, 437.016, 52872.114 25/03/10,09:06:50,15,09,1, 11.9,1,1, 0.497, 10474.821, 437.026, 52872.193 25/03/10,09:06:50,16,09,1, 11.9,1,1, 0.497, 10474.823, 436.997, 52872.210 25/03/10,09:06:50,17,09,1, 11.9,1,1, 0.497, 10474.797, 437.007, 52872.161 25/03/10,09:06:50,18,09,1, 11.9,1,1, 0.497, 10474.807, 436.960, 52872.099 25/03/10,09:06:50,19,09,1, 11.9,1,1, 0.497, 10474.813, 436.957, 52872.085 25/03/10,09:06:51,00,07,1, 12.0,1,1, 0.497, 10474.806, 436.957, 52872.085 25/03/10,09:06:51,01,07,1, 12.0,1,1, 0.497, 10474.831, 436.943, 52872.125 25/03/10,09:06:51,02,07,1, 12.0,1,1, 0.497, 10474.803, 436.951, 52872.118 25/03/10,09:06:51,03,07,1, 12.0,1,1, 0.497, 10474.813, 436.936, 52872.160 25/03/10,09:06:51,04,07,1, 12.0,1,1, 0.497, 10474.820, 436.934, 52872.167 25/03/10,09:06:51,05,07,1, 12.0,1,1, 0.497, 10474.791, 436.930, 52872.255 25/03/10,09:06:51,06,07,1, 12.0,1,1, 0.497, 10474.810, 436.932, 52872.201 25/03/10,09:06:51,07,07,1, 12.0,1,1, 0.497, 10474.795, 436.934, 52872.188 25/03/10,09:06:51,08,07,1, 12.0,1,1, 0.497, 10474.783, 436.913, 52872.172 25/03/10,09:06:51,09,07,1, 12.0,1,1, 0.497, 10474.787, 436.907, 52872.156 25/03/10,09:06:51,10,07,1, 12.0,1,1, 0.497, 10474.804, 436.884, 52872.121 25/03/10,09:06:51,11,07,1, 12.0,1,1, 0.497, 10474.741, 436.858, 52872.172 25/03/10,09:06:51,12,07,1, 12.0,1,1, 0.497, 10474.786, 436.871, 52872.221 25/03/10,09:06:51,13,07,1, 12.0,1,1, 0.497, 10474.784, 436.855, 52872.201 25/03/10,09:06:51,14,07,1, 12.0,1,1, 0.497, 10474.771, 436.850, 52872.210 25/03/10,09:06:51,15,07,1, 12.0,1,1, 0.497, 10474.772, 436.862, 52872.189 25/03/10,09:06:51,16,07,1, 12.0,1,1, 0.497, 10474.764, 436.850, 52872.284 25/03/10,09:06:51,17,07,1, 12.0,1,1, 0.497, 10474.766, 436.839, 52872.213 25/03/10,09:06:51,18,07,1, 12.0,1,1, 0.497, 10474.777, 436.827, 52872.233 25/03/10,09:06:51,19,07,1, 12.0,1,1, 0.497, 10474.792, 436.837, 52872.275 25/03/10,09:06:52,00,08,1, 11.9,1,1, 0.496, 10474.789, 436.837, 52872.275 25/03/10,09:06:52,01,08,1, 11.9,1,1, 0.496, 10474.765, 436.793, 52872.334 25/03/10,09:06:52,02,08,1, 11.9,1,1, 0.496, 10474.735, 436.798, 52872.460 25/03/10,09:06:52,03,08,1, 11.9,1,1, 0.496, 10474.755, 436.756, 52872.255 25/03/10,09:06:52,04,08,1, 11.9,1,1, 0.496, 10474.728, 436.774, 52872.316 25/03/10,09:06:52,05,08,1, 11.9,1,1, 0.496, 10474.725, 436.757, 52872.328 25/03/10,09:06:52,06,08,1, 11.9,1,1, 0.496, 10474.727, 436.746, 52872.289 25/03/10,09:06:52,07,08,1, 11.9,1,1, 0.496, 10474.723, 436.745, 52872.234 25/03/10,09:06:52,08,08,1, 11.9,1,1, 0.496, 10474.735, 436.757, 52872.305 25/03/10,09:06:52,09,08,1, 11.9,1,1, 0.496, 10474.733, 436.783, 52872.383 25/03/10,09:06:52,10,08,1, 11.9,1,1, 0.496, 10474.703, 436.755, 52872.308 25/03/10,09:06:52,11,08,1, 11.9,1,1, 0.496, 10474.710, 436.745, 52872.268 25/03/10,09:06:52,12,08,1, 11.9,1,1, 0.496, 10474.709, 436.751, 52872.285 25/03/10,09:06:52,13,08,1, 11.9,1,1, 0.496, 10474.691, 436.724, 52872.381 25/03/10,09:06:52,14,08,1, 11.9,1,1, 0.496, 10474.659, 436.727, 52872.386 25/03/10,09:06:52,15,08,1, 11.9,1,1, 0.496, 10474.654, 436.725, 52872.378 25/03/10,09:06:52,16,08,1, 11.9,1,1, 0.496, 10474.639, 436.693, 52872.332 25/03/10,09:06:52,17,08,1, 11.9,1,1, 0.496, 10474.638, 436.718, 52872.308 25/03/10,09:06:52,18,08,1, 11.9,1,1, 0.496, 10474.624, 436.739, 52872.349 25/03/10,09:06:52,19,08,1, 11.9,1,1, 0.496, 10474.624, 436.720, 52872.382 25/03/10,09:06:53,00,07,1, 11.9,1,1, 0.490, 10474.622, 436.720, 52872.382 25/03/10,09:06:53,01,07,1, 11.9,1,1, 0.490, 10474.613, 436.757, 52872.352 25/03/10,09:06:53,02,07,1, 11.9,1,1, 0.490, 10474.626, 436.745, 52872.403 25/03/10,09:06:53,03,07,1, 11.9,1,1, 0.490, 10474.599, 436.708, 52872.394 25/03/10,09:06:53,04,07,1, 11.9,1,1, 0.490, 10474.601, 436.739, 52872.351 25/03/10,09:06:53,05,07,1, 11.9,1,1, 0.490, 10474.583, 436.723, 52872.324 25/03/10,09:06:53,06,07,1, 11.9,1,1, 0.490, 10474.583, 436.723, 52872.332 25/03/10,09:06:53,07,07,1, 11.9,1,1, 0.490, 10474.573, 436.725, 52872.435 25/03/10,09:06:53,08,07,1, 11.9,1,1, 0.490, 10474.566, 436.675, 52872.369 25/03/10,09:06:53,09,07,1, 11.9,1,1, 0.490, 10474.552, 436.689, 52872.406 25/03/10,09:06:53,10,07,1, 11.9,1,1, 0.490, 10474.566, 436.684, 52872.422 25/03/10,09:06:53,11,07,1, 11.9,1,1, 0.490, 10474.554, 436.690, 52872.305 25/03/10,09:06:53,12,07,1, 11.9,1,1, 0.490, 10474.545, 436.702, 52872.382 25/03/10,09:06:53,13,07,1, 11.9,1,1, 0.490, 10474.542, 436.719, 52872.352 25/03/10,09:06:53,14,07,1, 11.9,1,1, 0.490, 10474.554, 436.724, 52872.313 25/03/10,09:06:53,15,07,1, 11.9,1,1, 0.490, 10474.524, 436.691, 52872.321 25/03/10,09:06:53,16,07,1, 11.9,1,1, 0.490, 10474.500, 436.723, 52872.387 25/03/10,09:06:53,17,07,1, 11.9,1,1, 0.490, 10474.496, 436.688, 52872.344 25/03/10,09:06:53,18,07,1, 11.9,1,1, 0.490, 10474.442, 436.696, 52872.291 25/03/10,09:06:53,19,07,1, 11.9,1,1, 0.490, 10474.459, 436.674, 52872.372 25/03/10,09:06:54,00,09,1, 11.9,1,1, 0.496, 10474.455, 436.674, 52872.372 25/03/10,09:06:54,01,09,1, 11.9,1,1, 0.496, 10474.454, 436.677, 52872.337 25/03/10,09:06:54,02,09,1, 11.9,1,1, 0.496, 10474.424, 436.685, 52872.318 25/03/10,09:06:54,03,09,1, 11.9,1,1, 0.496, 10474.429, 436.699, 52872.357 25/03/10,09:06:54,04,09,1, 11.9,1,1, 0.496, 10474.414, 436.714, 52872.425 25/03/10,09:06:54,05,09,1, 11.9,1,1, 0.496, 10474.407, 436.695, 52872.348 25/03/10,09:06:54,06,09,1, 11.9,1,1, 0.496, 10474.406, 436.678, 52872.271 25/03/10,09:06:54,07,09,1, 11.9,1,1, 0.496, 10474.371, 436.651, 52872.248 25/03/10,09:06:54,08,09,1, 11.9,1,1, 0.496, 10474.362, 436.666, 52872.388 25/03/10,09:06:54,09,09,1, 11.9,1,1, 0.496, 10474.344, 436.669, 52872.324 25/03/10,09:06:54,10,09,1, 11.9,1,1, 0.496, 10474.345, 436.641, 52872.366 25/03/10,09:06:54,11,09,1, 11.9,1,1, 0.496, 10474.334, 436.603, 52872.327 25/03/10,09:06:54,12,09,1, 11.9,1,1, 0.496, 10474.319, 436.662, 52872.357 25/03/10,09:06:54,13,09,1, 11.9,1,1, 0.496, 10474.307, 436.639, 52872.339 25/03/10,09:06:54,14,09,1, 11.9,1,1, 0.496, 10474.303, 436.636, 52872.393 25/03/10,09:06:54,15,09,1, 11.9,1,1, 0.496, 10474.306, 436.653, 52872.421 25/03/10,09:06:54,16,09,1, 11.9,1,1, 0.496, 10474.269, 436.629, 52872.418 25/03/10,09:06:54,17,09,1, 11.9,1,1, 0.496, 10474.271, 436.637, 52872.408 25/03/10,09:06:54,18,09,1, 11.9,1,1, 0.496, 10474.280, 436.615, 52872.347 25/03/10,09:06:54,19,09,1, 11.9,1,1, 0.496, 10474.287, 436.602, 52872.264 25/03/10,09:06:55,00,09,1, 11.9,1,1, 0.492, 10474.280, 436.602, 52872.264 25/03/10,09:06:55,01,09,1, 11.9,1,1, 0.492, 10474.251, 436.601, 52872.329 25/03/10,09:06:55,02,09,1, 11.9,1,1, 0.492, 10474.239, 436.603, 52872.352 25/03/10,09:06:55,03,09,1, 11.9,1,1, 0.492, 10474.244, 436.565, 52872.304 25/03/10,09:06:55,04,09,1, 11.9,1,1, 0.492, 10474.244, 436.538, 52872.316 25/03/10,09:06:55,05,09,1, 11.9,1,1, 0.492, 10474.242, 436.561, 52872.316 25/03/10,09:06:55,06,09,1, 11.9,1,1, 0.492, 10474.220, 436.569, 52872.250 25/03/10,09:06:55,07,09,1, 11.9,1,1, 0.492, 10474.227, 436.551, 52872.263 25/03/10,09:06:55,08,09,1, 11.9,1,1, 0.492, 10474.219, 436.565, 52872.328 25/03/10,09:06:55,09,09,1, 11.9,1,1, 0.492, 10474.205, 436.572, 52872.350 25/03/10,09:06:55,10,09,1, 11.9,1,1, 0.492, 10474.202, 436.574, 52872.267 25/03/10,09:06:55,11,09,1, 11.9,1,1, 0.492, 10474.200, 436.566, 52872.268 25/03/10,09:06:55,12,09,1, 11.9,1,1, 0.492, 10474.212, 436.567, 52872.207 25/03/10,09:06:55,13,09,1, 11.9,1,1, 0.492, 10474.161, 436.537, 52872.170 25/03/10,09:06:55,14,09,1, 11.9,1,1, 0.492, 10474.141, 436.543, 52872.220 25/03/10,09:06:55,15,09,1, 11.9,1,1, 0.492, 10474.135, 436.528, 52872.273 25/03/10,09:06:55,16,09,1, 11.9,1,1, 0.492, 10474.127, 436.506, 52872.226 25/03/10,09:06:55,17,09,1, 11.9,1,1, 0.492, 10474.145, 436.500, 52872.270 25/03/10,09:06:55,18,09,1, 11.9,1,1, 0.492, 10474.117, 436.519, 52872.319 25/03/10,09:06:55,19,09,1, 11.9,1,1, 0.492, 10474.128, 436.546, 52872.297 25/03/10,09:06:56,00,10,1, 12.0,1,1, 0.495, 10474.122, 436.546, 52872.297 25/03/10,09:06:56,01,10,1, 12.0,1,1, 0.495, 10474.097, 436.552, 52872.334 25/03/10,09:06:56,02,10,1, 12.0,1,1, 0.495, 10474.069, 436.541, 52872.284 25/03/10,09:06:56,03,10,1, 12.0,1,1, 0.495, 10474.060, 436.527, 52872.355 25/03/10,09:06:56,04,10,1, 12.0,1,1, 0.495, 10474.035, 436.538, 52872.236 25/03/10,09:06:56,05,10,1, 12.0,1,1, 0.495, 10474.024, 436.525, 52872.231 25/03/10,09:06:56,06,10,1, 12.0,1,1, 0.495, 10474.022, 436.517, 52872.264 25/03/10,09:06:56,07,10,1, 12.0,1,1, 0.495, 10474.014, 436.522, 52872.188 25/03/10,09:06:56,08,10,1, 12.0,1,1, 0.495, 10474.004, 436.515, 52872.172 25/03/10,09:06:56,09,10,1, 12.0,1,1, 0.495, 10474.000, 436.503, 52872.180 25/03/10,09:06:56,10,10,1, 12.0,1,1, 0.495, 10474.006, 436.529, 52872.228 25/03/10,09:06:56,11,10,1, 12.0,1,1, 0.495, 10473.970, 436.540, 52872.257 25/03/10,09:06:56,12,10,1, 12.0,1,1, 0.495, 10473.979, 436.536, 52872.266 25/03/10,09:06:56,13,10,1, 12.0,1,1, 0.495, 10473.972, 436.551, 52872.275 25/03/10,09:06:56,14,10,1, 12.0,1,1, 0.495, 10473.954, 436.548, 52872.264 25/03/10,09:06:56,15,10,1, 12.0,1,1, 0.495, 10473.948, 436.526, 52872.307 25/03/10,09:06:56,16,10,1, 12.0,1,1, 0.495, 10473.915, 436.525, 52872.252 25/03/10,09:06:56,17,10,1, 12.0,1,1, 0.495, 10473.900, 436.519, 52872.234 25/03/10,09:06:56,18,10,1, 12.0,1,1, 0.495, 10473.908, 436.511, 52872.273 25/03/10,09:06:56,19,10,1, 12.0,1,1, 0.495, 10473.880, 436.514, 52872.227 25/03/10,09:06:57,00,10,1, 11.9,1,1, 0.492, 10473.880, 436.514, 52872.227 25/03/10,09:06:57,01,10,1, 11.9,1,1, 0.492, 10473.854, 436.514, 52872.188 25/03/10,09:06:57,02,10,1, 11.9,1,1, 0.492, 10473.824, 436.546, 52872.533 25/03/10,09:06:57,03,10,1, 11.9,1,1, 0.492, 10473.821, 436.539, 52872.301 25/03/10,09:06:57,04,10,1, 11.9,1,1, 0.492, 10473.831, 436.563, 52872.342 25/03/10,09:06:57,05,10,1, 11.9,1,1, 0.492, 10473.796, 436.552, 52872.266 25/03/10,09:06:57,06,10,1, 11.9,1,1, 0.492, 10473.775, 436.555, 52872.264 25/03/10,09:06:57,07,10,1, 11.9,1,1, 0.492, 10473.763, 436.560, 52872.261 25/03/10,09:06:57,08,10,1, 11.9,1,1, 0.492, 10473.772, 436.586, 52872.292 25/03/10,09:06:57,09,10,1, 11.9,1,1, 0.492, 10473.748, 436.574, 52872.304 25/03/10,09:06:57,10,10,1, 11.9,1,1, 0.492, 10473.729, 436.576, 52872.260 25/03/10,09:06:57,11,10,1, 11.9,1,1, 0.492, 10473.719, 436.592, 52872.245 25/03/10,09:06:57,12,10,1, 11.9,1,1, 0.492, 10473.687, 436.581, 52872.226 25/03/10,09:06:57,13,10,1, 11.9,1,1, 0.492, 10473.702, 436.607, 52872.214 25/03/10,09:06:57,14,10,1, 11.9,1,1, 0.492, 10473.669, 436.597, 52872.224 25/03/10,09:06:57,15,10,1, 11.9,1,1, 0.492, 10473.651, 436.594, 52872.196 25/03/10,09:06:57,16,10,1, 11.9,1,1, 0.492, 10473.652, 436.600, 52872.246 25/03/10,09:06:57,17,10,1, 11.9,1,1, 0.492, 10473.621, 436.600, 52872.210 25/03/10,09:06:57,18,10,1, 11.9,1,1, 0.492, 10473.593, 436.604, 52872.168 25/03/10,09:06:57,19,10,1, 11.9,1,1, 0.492, 10473.593, 436.597, 52872.143 25/03/10,09:06:58,00,09,1, 12.0,1,1, 0.498, 10473.588, 436.597, 52872.143 25/03/10,09:06:58,01,09,1, 12.0,1,1, 0.498, 10473.529, 436.636, 52872.234 25/03/10,09:06:58,02,09,1, 12.0,1,1, 0.498, 10473.551, 436.620, 52872.254 25/03/10,09:06:58,03,09,1, 12.0,1,1, 0.498, 10473.514, 436.620, 52872.203 25/03/10,09:06:58,04,09,1, 12.0,1,1, 0.498, 10473.515, 436.637, 52872.195 25/03/10,09:06:58,05,09,1, 12.0,1,1, 0.498, 10473.499, 436.654, 52872.152 25/03/10,09:06:58,06,09,1, 12.0,1,1, 0.498, 10473.459, 436.647, 52872.144 25/03/10,09:06:58,07,09,1, 12.0,1,1, 0.498, 10473.459, 436.638, 52872.184 25/03/10,09:06:58,08,09,1, 12.0,1,1, 0.498, 10473.449, 436.677, 52872.168 25/03/10,09:06:58,09,09,1, 12.0,1,1, 0.498, 10473.420, 436.665, 52872.239 25/03/10,09:06:58,10,09,1, 12.0,1,1, 0.498, 10473.424, 436.685, 52872.258 25/03/10,09:06:58,11,09,1, 12.0,1,1, 0.498, 10473.391, 436.674, 52872.169 25/03/10,09:06:58,12,09,1, 12.0,1,1, 0.498, 10473.407, 436.693, 52872.165 25/03/10,09:06:58,13,09,1, 12.0,1,1, 0.498, 10473.370, 436.673, 52872.133 25/03/10,09:06:58,14,09,1, 12.0,1,1, 0.498, 10473.379, 436.717, 52872.207 25/03/10,09:06:58,15,09,1, 12.0,1,1, 0.498, 10473.343, 436.705, 52872.197 25/03/10,09:06:58,16,09,1, 12.0,1,1, 0.498, 10473.329, 436.715, 52872.261 25/03/10,09:06:58,17,09,1, 12.0,1,1, 0.498, 10473.339, 436.708, 52872.173 25/03/10,09:06:58,18,09,1, 12.0,1,1, 0.498, 10473.324, 436.727, 52872.210 25/03/10,09:06:58,19,09,1, 12.0,1,1, 0.498, 10473.312, 436.727, 52872.202 25/03/10,09:06:59,00,08,1, 11.9,1,1, 0.495, 10473.304, 436.727, 52872.202 25/03/10,09:06:59,01,08,1, 11.9,1,1, 0.495, 10473.275, 436.736, 52872.109 25/03/10,09:06:59,02,08,1, 11.9,1,1, 0.495, 10473.274, 436.733, 52872.144 25/03/10,09:06:59,03,08,1, 11.9,1,1, 0.495, 10473.238, 436.754, 52872.185 25/03/10,09:06:59,04,08,1, 11.9,1,1, 0.495, 10473.188, 436.758, 52872.239 25/03/10,09:06:59,05,08,1, 11.9,1,1, 0.495, 10473.204, 436.770, 52872.298 25/03/10,09:06:59,06,08,1, 11.9,1,1, 0.495, 10473.173, 436.753, 52872.046 25/03/10,09:06:59,07,08,1, 11.9,1,1, 0.495, 10473.166, 436.777, 52872.303 25/03/10,09:06:59,08,08,1, 11.9,1,1, 0.495, 10473.179, 436.783, 52872.307 25/03/10,09:06:59,09,08,1, 11.9,1,1, 0.495, 10473.169, 436.785, 52872.292 25/03/10,09:06:59,10,08,1, 11.9,1,1, 0.495, 10473.143, 436.799, 52872.205 25/03/10,09:06:59,11,08,1, 11.9,1,1, 0.495, 10473.122, 436.791, 52872.249 25/03/10,09:06:59,12,08,1, 11.9,1,1, 0.495, 10473.095, 436.808, 52872.272 25/03/10,09:06:59,13,08,1, 11.9,1,1, 0.495, 10473.094, 436.814, 52872.181 25/03/10,09:06:59,14,08,1, 11.9,1,1, 0.495, 10473.081, 436.832, 52872.199 25/03/10,09:06:59,15,08,1, 11.9,1,1, 0.495, 10473.061, 436.822, 52872.249 25/03/10,09:06:59,16,08,1, 11.9,1,1, 0.495, 10473.042, 436.814, 52872.237 25/03/10,09:06:59,17,08,1, 11.9,1,1, 0.495, 10473.032, 436.835, 52872.305 25/03/10,09:06:59,18,08,1, 11.9,1,1, 0.495, 10473.002, 436.829, 52872.327 25/03/10,09:06:59,19,08,1, 11.9,1,1, 0.495, 10473.001, 436.845, 52872.260 25/03/10,09:07:00,00,08,1, 11.9,1,1, 0.495, 10472.995, 436.845, 52872.260 25/03/10,09:07:00,01,08,1, 11.9,1,1, 0.495, 10472.962, 436.860, 52872.315 25/03/10,09:07:00,02,08,1, 11.9,1,1, 0.495, 10472.947, 436.842, 52872.379 25/03/10,09:07:00,03,08,1, 11.9,1,1, 0.495, 10472.937, 436.865, 52872.273 25/03/10,09:07:00,04,08,1, 11.9,1,1, 0.495, 10472.961, 436.897, 52872.320 25/03/10,09:07:00,05,08,1, 11.9,1,1, 0.495, 10472.943, 436.899, 52872.319 25/03/10,09:07:00,06,08,1, 11.9,1,1, 0.495, 10472.914, 436.892, 52872.252 25/03/10,09:07:00,07,08,1, 11.9,1,1, 0.495, 10472.887, 436.885, 52872.276 25/03/10,09:07:00,08,08,1, 11.9,1,1, 0.495, 10472.897, 436.909, 52872.281 25/03/10,09:07:00,09,08,1, 11.9,1,1, 0.495, 10472.868, 436.915, 52872.318 25/03/10,09:07:00,10,08,1, 11.9,1,1, 0.495, 10472.810, 436.906, 52872.553 25/03/10,09:07:00,11,08,1, 11.9,1,1, 0.495, 10472.787, 436.888, 52872.349 25/03/10,09:07:00,12,08,1, 11.9,1,1, 0.495, 10472.788, 436.897, 52872.328 25/03/10,09:07:00,13,08,1, 11.9,1,1, 0.495, 10472.794, 436.912, 52872.321 25/03/10,09:07:00,14,08,1, 11.9,1,1, 0.495, 10472.772, 436.915, 52872.319 25/03/10,09:07:00,15,08,1, 11.9,1,1, 0.495, 10472.800, 436.930, 52872.385 25/03/10,09:07:00,16,08,1, 11.9,1,1, 0.495, 10472.784, 436.931, 52872.366 25/03/10,09:07:00,17,08,1, 11.9,1,1, 0.495, 10472.736, 436.920, 52872.382 25/03/10,09:07:00,18,08,1, 11.9,1,1, 0.495, 10472.716, 436.951, 52872.362 25/03/10,09:07:00,19,08,1, 11.9,1,1, 0.495, 10472.717, 436.948, 52872.348 25/03/10,09:07:01,00,08,1, 11.9,1,1, 0.493, 10472.711, 436.948, 52872.348 25/03/10,09:07:01,01,08,1, 11.9,1,1, 0.493, 10472.707, 436.936, 52872.388 25/03/10,09:07:01,02,08,1, 11.9,1,1, 0.493, 10472.673, 436.917, 52872.353 25/03/10,09:07:01,03,08,1, 11.9,1,1, 0.493, 10472.658, 436.947, 52872.392 25/03/10,09:07:01,04,08,1, 11.9,1,1, 0.493, 10472.660, 436.969, 52872.448 25/03/10,09:07:01,05,08,1, 11.9,1,1, 0.493, 10472.646, 436.966, 52872.441 25/03/10,09:07:01,06,08,1, 11.9,1,1, 0.493, 10472.642, 436.997, 52872.436 25/03/10,09:07:01,07,08,1, 11.9,1,1, 0.493, 10472.622, 436.999, 52872.425 25/03/10,09:07:01,08,08,1, 11.9,1,1, 0.493, 10472.616, 437.010, 52872.478 25/03/10,09:07:01,09,08,1, 11.9,1,1, 0.493, 10472.594, 437.024, 52872.503 25/03/10,09:07:01,10,08,1, 11.9,1,1, 0.493, 10472.559, 437.009, 52872.451 25/03/10,09:07:01,11,08,1, 11.9,1,1, 0.493, 10472.560, 437.032, 52872.480 25/03/10,09:07:01,12,08,1, 11.9,1,1, 0.493, 10472.547, 437.025, 52872.504 25/03/10,09:07:01,13,08,1, 11.9,1,1, 0.493, 10472.554, 437.015, 52872.431 25/03/10,09:07:01,14,08,1, 11.9,1,1, 0.493, 10472.532, 437.031, 52872.418 25/03/10,09:07:01,15,08,1, 11.9,1,1, 0.493, 10472.508, 437.042, 52872.455 25/03/10,09:07:01,16,08,1, 11.9,1,1, 0.493, 10472.503, 437.062, 52872.544 25/03/10,09:07:01,17,08,1, 11.9,1,1, 0.493, 10472.484, 437.078, 52872.561 25/03/10,09:07:01,18,08,1, 11.9,1,1, 0.493, 10472.485, 437.096, 52872.551 25/03/10,09:07:01,19,08,1, 11.9,1,1, 0.493, 10472.466, 437.097, 52872.544 25/03/10,09:07:02,00,09,1, 12.0,1,1, 0.496, 10472.461, 437.097, 52872.544 25/03/10,09:07:02,01,09,1, 12.0,1,1, 0.496, 10472.455, 437.139, 52872.569 25/03/10,09:07:02,02,09,1, 12.0,1,1, 0.496, 10472.428, 437.135, 52872.628 25/03/10,09:07:02,03,09,1, 12.0,1,1, 0.496, 10472.412, 437.117, 52872.634 25/03/10,09:07:02,04,09,1, 12.0,1,1, 0.496, 10472.407, 437.126, 52872.663 25/03/10,09:07:02,05,09,1, 12.0,1,1, 0.496, 10472.417, 437.156, 52872.565 25/03/10,09:07:02,06,09,1, 12.0,1,1, 0.496, 10472.375, 437.137, 52872.600 25/03/10,09:07:02,07,09,1, 12.0,1,1, 0.496, 10472.393, 437.151, 52872.530 25/03/10,09:07:02,08,09,1, 12.0,1,1, 0.496, 10472.351, 437.179, 52872.578 25/03/10,09:07:02,09,09,1, 12.0,1,1, 0.496, 10472.356, 437.209, 52872.650 25/03/10,09:07:02,10,09,1, 12.0,1,1, 0.496, 10472.336, 437.226, 52872.678 25/03/10,09:07:02,11,09,1, 12.0,1,1, 0.496, 10472.306, 437.240, 52872.681 25/03/10,09:07:02,12,09,1, 12.0,1,1, 0.496, 10472.300, 437.239, 52872.651 25/03/10,09:07:02,13,09,1, 12.0,1,1, 0.496, 10472.307, 437.255, 52872.669 25/03/10,09:07:02,14,09,1, 12.0,1,1, 0.496, 10472.303, 437.248, 52872.504 25/03/10,09:07:02,15,09,1, 12.0,1,1, 0.496, 10472.280, 437.244, 52872.582 25/03/10,09:07:02,16,09,1, 12.0,1,1, 0.496, 10472.269, 437.284, 52872.792 25/03/10,09:07:02,17,09,1, 12.0,1,1, 0.496, 10472.271, 437.281, 52872.629 25/03/10,09:07:02,18,09,1, 12.0,1,1, 0.496, 10472.231, 437.309, 52872.696 25/03/10,09:07:02,19,09,1, 12.0,1,1, 0.496, 10472.261, 437.277, 52872.666 25/03/10,09:07:03,00,08,1, 11.9,1,1, 0.495, 10472.261, 437.277, 52872.666 25/03/10,09:07:03,01,08,1, 11.9,1,1, 0.495, 10472.236, 437.355, 52872.708 25/03/10,09:07:03,02,08,1, 11.9,1,1, 0.495, 10472.211, 437.392, 52872.764 25/03/10,09:07:03,03,08,1, 11.9,1,1, 0.495, 10472.225, 437.393, 52872.720 25/03/10,09:07:03,04,08,1, 11.9,1,1, 0.495, 10472.180, 437.388, 52872.705 25/03/10,09:07:03,05,08,1, 11.9,1,1, 0.495, 10472.168, 437.361, 52872.710 25/03/10,09:07:03,06,08,1, 11.9,1,1, 0.495, 10472.159, 437.422, 52872.759 25/03/10,09:07:03,07,08,1, 11.9,1,1, 0.495, 10472.150, 437.414, 52872.714 25/03/10,09:07:03,08,08,1, 11.9,1,1, 0.495, 10472.150, 437.404, 52872.759 25/03/10,09:07:03,09,08,1, 11.9,1,1, 0.495, 10472.141, 437.458, 52872.688 25/03/10,09:07:03,10,08,1, 11.9,1,1, 0.495, 10472.102, 437.449, 52872.763 25/03/10,09:07:03,11,08,1, 11.9,1,1, 0.495, 10472.135, 437.484, 52872.793 25/03/10,09:07:03,12,08,1, 11.9,1,1, 0.495, 10472.125, 437.520, 52872.767 25/03/10,09:07:03,13,08,1, 11.9,1,1, 0.495, 10472.118, 437.543, 52872.736 25/03/10,09:07:03,14,08,1, 11.9,1,1, 0.495, 10472.118, 437.533, 52872.790 25/03/10,09:07:03,15,08,1, 11.9,1,1, 0.495, 10472.126, 437.561, 52872.738 25/03/10,09:07:03,16,08,1, 11.9,1,1, 0.495, 10472.114, 437.561, 52872.769 25/03/10,09:07:03,17,08,1, 11.9,1,1, 0.495, 10472.075, 437.551, 52872.803 25/03/10,09:07:03,18,08,1, 11.9,1,1, 0.495, 10472.092, 437.574, 52872.807 25/03/10,09:07:03,19,08,1, 11.9,1,1, 0.495, 10472.091, 437.581, 52872.633 25/03/10,09:07:04,00,08,1, 11.9,1,1, 0.500, 10472.085, 437.581, 52872.633 25/03/10,09:07:04,01,08,1, 11.9,1,1, 0.500, 10472.055, 437.578, 52872.883 25/03/10,09:07:04,02,08,1, 11.9,1,1, 0.500, 10472.041, 437.628, 52872.900 25/03/10,09:07:04,03,08,1, 11.9,1,1, 0.500, 10472.061, 437.639, 52872.879 25/03/10,09:07:04,04,08,1, 11.9,1,1, 0.500, 10472.055, 437.651, 52872.893 25/03/10,09:07:04,05,08,1, 11.9,1,1, 0.500, 10472.057, 437.677, 52872.874 25/03/10,09:07:04,06,08,1, 11.9,1,1, 0.500, 10472.051, 437.693, 52872.867 25/03/10,09:07:04,07,08,1, 11.9,1,1, 0.500, 10472.026, 437.670, 52872.810 25/03/10,09:07:04,08,08,1, 11.9,1,1, 0.500, 10472.031, 437.687, 52872.893 25/03/10,09:07:04,09,08,1, 11.9,1,1, 0.500, 10472.010, 437.708, 52872.904 25/03/10,09:07:04,10,08,1, 11.9,1,1, 0.500, 10472.022, 437.688, 52872.882 25/03/10,09:07:04,11,08,1, 11.9,1,1, 0.500, 10472.018, 437.697, 52872.948 25/03/10,09:07:04,12,08,1, 11.9,1,1, 0.500, 10472.036, 437.705, 52872.981 25/03/10,09:07:04,13,08,1, 11.9,1,1, 0.500, 10471.997, 437.735, 52872.876 25/03/10,09:07:04,14,08,1, 11.9,1,1, 0.500, 10472.011, 437.741, 52872.967 25/03/10,09:07:04,15,08,1, 11.9,1,1, 0.500, 10472.013, 437.754, 52872.955 25/03/10,09:07:04,16,08,1, 11.9,1,1, 0.500, 10472.012, 437.763, 52872.975 25/03/10,09:07:04,17,08,1, 11.9,1,1, 0.500, 10472.000, 437.754, 52872.998 25/03/10,09:07:04,18,08,1, 11.9,1,1, 0.500, 10471.996, 437.803, 52872.927 25/03/10,09:07:04,19,08,1, 11.9,1,1, 0.500, 10472.004, 437.756, 52872.885 25/03/10,09:07:05,00,08,1, 11.9,1,1, 0.496, 10472.002, 437.756, 52872.885 25/03/10,09:07:05,01,08,1, 11.9,1,1, 0.496, 10472.013, 437.781, 52872.972 25/03/10,09:07:05,02,08,1, 11.9,1,1, 0.496, 10472.005, 437.784, 52872.927 25/03/10,09:07:05,03,08,1, 11.9,1,1, 0.496, 10472.009, 437.801, 52872.955 25/03/10,09:07:05,04,08,1, 11.9,1,1, 0.496, 10471.982, 437.818, 52872.968 25/03/10,09:07:05,05,08,1, 11.9,1,1, 0.496, 10472.000, 437.831, 52873.029 25/03/10,09:07:05,06,08,1, 11.9,1,1, 0.496, 10471.973, 437.826, 52872.996 25/03/10,09:07:05,07,08,1, 11.9,1,1, 0.496, 10471.978, 437.831, 52872.985 25/03/10,09:07:05,08,08,1, 11.9,1,1, 0.496, 10471.965, 437.842, 52873.008 25/03/10,09:07:05,09,08,1, 11.9,1,1, 0.496, 10471.956, 437.849, 52873.033 25/03/10,09:07:05,10,08,1, 11.9,1,1, 0.496, 10471.955, 437.868, 52872.994 25/03/10,09:07:05,11,08,1, 11.9,1,1, 0.496, 10471.963, 437.873, 52873.046 25/03/10,09:07:05,12,08,1, 11.9,1,1, 0.496, 10471.933, 437.865, 52873.043 25/03/10,09:07:05,13,08,1, 11.9,1,1, 0.496, 10471.953, 437.906, 52873.028 25/03/10,09:07:05,14,08,1, 11.9,1,1, 0.496, 10471.932, 437.901, 52873.044 25/03/10,09:07:05,15,08,1, 11.9,1,1, 0.496, 10471.949, 437.919, 52873.077 25/03/10,09:07:05,16,08,1, 11.9,1,1, 0.496, 10471.945, 437.941, 52873.055 25/03/10,09:07:05,17,08,1, 11.9,1,1, 0.496, 10471.922, 437.967, 52873.118 25/03/10,09:07:05,18,08,1, 11.9,1,1, 0.496, 10471.922, 437.971, 52872.983 25/03/10,09:07:05,19,08,1, 11.9,1,1, 0.496, 10471.930, 437.948, 52872.982 25/03/10,09:07:06,00,08,1, 11.8,1,1, 0.493, 10471.927, 437.948, 52872.982 25/03/10,09:07:06,01,08,1, 11.8,1,1, 0.493, 10471.901, 437.959, 52872.993 25/03/10,09:07:06,02,08,1, 11.8,1,1, 0.493, 10471.896, 437.968, 52873.038 25/03/10,09:07:06,03,08,1, 11.8,1,1, 0.493, 10471.911, 437.975, 52873.049 25/03/10,09:07:06,04,08,1, 11.8,1,1, 0.493, 10471.901, 438.001, 52873.030 25/03/10,09:07:06,05,08,1, 11.8,1,1, 0.493, 10471.897, 438.033, 52873.060 25/03/10,09:07:06,06,08,1, 11.8,1,1, 0.493, 10471.865, 438.020, 52873.007 25/03/10,09:07:06,07,08,1, 11.8,1,1, 0.493, 10471.895, 438.061, 52873.023 25/03/10,09:07:06,08,08,1, 11.8,1,1, 0.493, 10471.877, 438.067, 52873.064 25/03/10,09:07:06,09,08,1, 11.8,1,1, 0.493, 10471.886, 438.080, 52873.085 25/03/10,09:07:06,10,08,1, 11.8,1,1, 0.493, 10471.865, 438.062, 52873.106 25/03/10,09:07:06,11,08,1, 11.8,1,1, 0.493, 10471.877, 438.079, 52873.087 25/03/10,09:07:06,12,08,1, 11.8,1,1, 0.493, 10471.854, 438.088, 52873.076 25/03/10,09:07:06,13,08,1, 11.8,1,1, 0.493, 10471.847, 438.048, 52873.019 25/03/10,09:07:06,14,08,1, 11.8,1,1, 0.493, 10471.832, 438.083, 52873.053 25/03/10,09:07:06,15,08,1, 11.8,1,1, 0.493, 10471.833, 438.105, 52873.056 25/03/10,09:07:06,16,08,1, 11.8,1,1, 0.493, 10471.830, 438.098, 52872.994 25/03/10,09:07:06,17,08,1, 11.8,1,1, 0.493, 10471.841, 438.145, 52873.139 25/03/10,09:07:06,18,08,1, 11.8,1,1, 0.493, 10471.843, 438.141, 52873.033 25/03/10,09:07:06,19,08,1, 11.8,1,1, 0.493, 10471.862, 438.142, 52873.036 25/03/10,09:07:07,00,08,1, 11.9,1,1, 0.500, 10471.860, 438.142, 52873.036 25/03/10,09:07:07,01,08,1, 11.9,1,1, 0.500, 10471.850, 438.164, 52873.074 25/03/10,09:07:07,02,08,1, 11.9,1,1, 0.500, 10471.827, 438.171, 52873.056 25/03/10,09:07:07,03,08,1, 11.9,1,1, 0.500, 10471.822, 438.188, 52873.125 25/03/10,09:07:07,04,08,1, 11.9,1,1, 0.500, 10471.828, 438.186, 52873.110 25/03/10,09:07:07,05,08,1, 11.9,1,1, 0.500, 10471.811, 438.166, 52873.105 25/03/10,09:07:07,06,08,1, 11.9,1,1, 0.500, 10471.831, 438.172, 52873.011 25/03/10,09:07:07,07,08,1, 11.9,1,1, 0.500, 10471.822, 438.192, 52873.009 25/03/10,09:07:07,08,08,1, 11.9,1,1, 0.500, 10471.823, 438.208, 52873.096 25/03/10,09:07:07,09,08,1, 11.9,1,1, 0.500, 10471.835, 438.221, 52873.064 25/03/10,09:07:07,10,08,1, 11.9,1,1, 0.500, 10471.831, 438.229, 52872.974 25/03/10,09:07:07,11,08,1, 11.9,1,1, 0.500, 10471.827, 438.240, 52872.974 25/03/10,09:07:07,12,08,1, 11.9,1,1, 0.500, 10471.818, 438.219, 52873.084 25/03/10,09:07:07,13,08,1, 11.9,1,1, 0.500, 10471.846, 438.236, 52872.997 25/03/10,09:07:07,14,08,1, 11.9,1,1, 0.500, 10471.808, 438.272, 52873.047 25/03/10,09:07:07,15,08,1, 11.9,1,1, 0.500, 10471.817, 438.266, 52873.072 25/03/10,09:07:07,16,08,1, 11.9,1,1, 0.500, 10471.823, 438.279, 52873.008 25/03/10,09:07:07,17,08,1, 11.9,1,1, 0.500, 10471.827, 438.284, 52873.043 25/03/10,09:07:07,18,08,1, 11.9,1,1, 0.500, 10471.814, 438.297, 52873.027 25/03/10,09:07:07,19,08,1, 11.9,1,1, 0.500, 10471.816, 438.310, 52873.022 25/03/10,09:07:08,00,08,1, 11.9,1,1, 0.497, 10471.810, 438.310, 52873.022 25/03/10,09:07:08,01,08,1, 11.9,1,1, 0.497, 10471.789, 438.357, 52872.964 25/03/10,09:07:08,02,08,1, 11.9,1,1, 0.497, 10471.800, 438.335, 52872.966 25/03/10,09:07:08,03,08,1, 11.9,1,1, 0.497, 10471.782, 438.347, 52872.985 25/03/10,09:07:08,04,08,1, 11.9,1,1, 0.497, 10471.811, 438.325, 52872.950 25/03/10,09:07:08,05,08,1, 11.9,1,1, 0.497, 10471.795, 438.344, 52873.004 25/03/10,09:07:08,06,08,1, 11.9,1,1, 0.497, 10471.779, 438.340, 52872.966 25/03/10,09:07:08,07,08,1, 11.9,1,1, 0.497, 10471.796, 438.353, 52872.943 25/03/10,09:07:08,08,08,1, 11.9,1,1, 0.497, 10471.817, 438.354, 52872.911 25/03/10,09:07:08,09,08,1, 11.9,1,1, 0.497, 10471.794, 438.378, 52872.903 25/03/10,09:07:08,10,08,1, 11.9,1,1, 0.497, 10471.772, 438.395, 52872.936 25/03/10,09:07:08,11,08,1, 11.9,1,1, 0.497, 10471.780, 438.401, 52872.984 25/03/10,09:07:08,12,08,1, 11.9,1,1, 0.497, 10471.793, 438.390, 52872.988 25/03/10,09:07:08,13,08,1, 11.9,1,1, 0.497, 10471.767, 438.414, 52872.988 25/03/10,09:07:08,14,08,1, 11.9,1,1, 0.497, 10471.762, 438.401, 52872.980 25/03/10,09:07:08,15,08,1, 11.9,1,1, 0.497, 10471.765, 438.384, 52872.928 25/03/10,09:07:08,16,08,1, 11.9,1,1, 0.497, 10471.771, 438.400, 52872.918 25/03/10,09:07:08,17,08,1, 11.9,1,1, 0.497, 10471.771, 438.404, 52872.897 25/03/10,09:07:08,18,08,1, 11.9,1,1, 0.497, 10471.749, 438.389, 52872.852 25/03/10,09:07:08,19,08,1, 11.9,1,1, 0.497, 10471.753, 438.411, 52872.881 25/03/10,09:07:09,00,09,1, 11.9,1,1, 0.494, 10471.752, 438.411, 52872.881 25/03/10,09:07:09,01,09,1, 11.9,1,1, 0.494, 10471.776, 438.449, 52872.889 25/03/10,09:07:09,02,09,1, 11.9,1,1, 0.494, 10471.775, 438.477, 52872.836 25/03/10,09:07:09,03,09,1, 11.9,1,1, 0.494, 10471.762, 438.483, 52872.924 25/03/10,09:07:09,04,09,1, 11.9,1,1, 0.494, 10471.754, 438.496, 52872.935 25/03/10,09:07:09,05,09,1, 11.9,1,1, 0.494, 10471.733, 438.450, 52872.858 25/03/10,09:07:09,06,09,1, 11.9,1,1, 0.494, 10471.778, 438.487, 52872.880 25/03/10,09:07:09,07,09,1, 11.9,1,1, 0.494, 10471.751, 438.475, 52872.876 25/03/10,09:07:09,08,09,1, 11.9,1,1, 0.494, 10471.752, 438.477, 52872.866 25/03/10,09:07:09,09,09,1, 11.9,1,1, 0.494, 10471.774, 438.515, 52872.805 25/03/10,09:07:09,10,09,1, 11.9,1,1, 0.494, 10471.771, 438.522, 52872.798 25/03/10,09:07:09,11,09,1, 11.9,1,1, 0.494, 10471.762, 438.509, 52872.854 25/03/10,09:07:09,12,09,1, 11.9,1,1, 0.494, 10471.776, 438.514, 52872.786 25/03/10,09:07:09,13,09,1, 11.9,1,1, 0.494, 10471.774, 438.514, 52872.788 25/03/10,09:07:09,14,09,1, 11.9,1,1, 0.494, 10471.788, 438.538, 52872.818 25/03/10,09:07:09,15,09,1, 11.9,1,1, 0.494, 10471.776, 438.517, 52872.744 25/03/10,09:07:09,16,09,1, 11.9,1,1, 0.494, 10471.781, 438.523, 52872.829 25/03/10,09:07:09,17,09,1, 11.9,1,1, 0.494, 10471.781, 438.517, 52872.842 25/03/10,09:07:09,18,09,1, 11.9,1,1, 0.494, 10471.786, 438.522, 52872.751 25/03/10,09:07:09,19,09,1, 11.9,1,1, 0.494, 10471.773, 438.520, 52872.786 25/03/10,09:07:10,00,08,1, 11.9,1,1, 0.499, 10471.768, 438.520, 52872.786 25/03/10,09:07:10,01,08,1, 11.9,1,1, 0.499, 10471.774, 438.552, 52872.765 25/03/10,09:07:10,02,08,1, 11.9,1,1, 0.499, 10471.799, 438.566, 52872.737 25/03/10,09:07:10,03,08,1, 11.9,1,1, 0.499, 10471.799, 438.583, 52872.768 25/03/10,09:07:10,04,08,1, 11.9,1,1, 0.499, 10471.778, 438.574, 52872.733 25/03/10,09:07:10,05,08,1, 11.9,1,1, 0.499, 10471.785, 438.584, 52872.786 25/03/10,09:07:10,06,08,1, 11.9,1,1, 0.499, 10471.803, 438.578, 52872.705 25/03/10,09:07:10,07,08,1, 11.9,1,1, 0.499, 10471.793, 438.559, 52872.491 25/03/10,09:07:10,08,08,1, 11.9,1,1, 0.499, 10471.799, 438.560, 52872.754 25/03/10,09:07:10,09,08,1, 11.9,1,1, 0.499, 10471.823, 438.574, 52872.812 25/03/10,09:07:10,10,08,1, 11.9,1,1, 0.499, 10471.826, 438.594, 52872.789 25/03/10,09:07:10,11,08,1, 11.9,1,1, 0.499, 10471.804, 438.621, 52872.851 25/03/10,09:07:10,12,08,1, 11.9,1,1, 0.499, 10471.840, 438.626, 52872.716 25/03/10,09:07:10,13,08,1, 11.9,1,1, 0.499, 10471.822, 438.636, 52872.756 25/03/10,09:07:10,14,08,1, 11.9,1,1, 0.499, 10471.832, 438.633, 52872.668 25/03/10,09:07:10,15,08,1, 11.9,1,1, 0.499, 10471.843, 438.626, 52872.663 25/03/10,09:07:10,16,08,1, 11.9,1,1, 0.499, 10471.838, 438.661, 52872.730 25/03/10,09:07:10,17,08,1, 11.9,1,1, 0.499, 10471.843, 438.653, 52872.729 25/03/10,09:07:10,18,08,1, 11.9,1,1, 0.499, 10471.850, 438.653, 52872.682 25/03/10,09:07:10,19,08,1, 11.9,1,1, 0.499, 10471.851, 438.638, 52872.682 25/03/10,09:07:11,00,08,1, 11.9,1,1, 0.496, 10471.843, 438.638, 52872.682 25/03/10,09:07:11,01,08,1, 11.9,1,1, 0.496, 10471.847, 438.659, 52872.725 25/03/10,09:07:11,02,08,1, 11.9,1,1, 0.496, 10471.864, 438.690, 52872.729 25/03/10,09:07:11,03,08,1, 11.9,1,1, 0.496, 10471.870, 438.661, 52872.725 25/03/10,09:07:11,04,08,1, 11.9,1,1, 0.496, 10471.865, 438.691, 52872.806 25/03/10,09:07:11,05,08,1, 11.9,1,1, 0.496, 10471.874, 438.691, 52872.736 25/03/10,09:07:11,06,08,1, 11.9,1,1, 0.496, 10471.884, 438.685, 52872.743 25/03/10,09:07:11,07,08,1, 11.9,1,1, 0.496, 10471.890, 438.672, 52872.675 25/03/10,09:07:11,08,08,1, 11.9,1,1, 0.496, 10471.866, 438.682, 52872.691 25/03/10,09:07:11,09,08,1, 11.9,1,1, 0.496, 10471.878, 438.717, 52872.763 25/03/10,09:07:11,10,08,1, 11.9,1,1, 0.496, 10471.867, 438.694, 52872.696 25/03/10,09:07:11,11,08,1, 11.9,1,1, 0.496, 10471.858, 438.680, 52872.736 25/03/10,09:07:11,12,08,1, 11.9,1,1, 0.496, 10471.931, 438.707, 52872.677 25/03/10,09:07:11,13,08,1, 11.9,1,1, 0.496, 10471.924, 438.721, 52872.699 25/03/10,09:07:11,14,08,1, 11.9,1,1, 0.496, 10471.941, 438.727, 52872.767 25/03/10,09:07:11,15,08,1, 11.9,1,1, 0.496, 10471.930, 438.764, 52872.766 25/03/10,09:07:11,16,08,1, 11.9,1,1, 0.496, 10471.905, 438.735, 52872.747 25/03/10,09:07:11,17,08,1, 11.9,1,1, 0.496, 10471.934, 438.724, 52872.729 25/03/10,09:07:11,18,08,1, 11.9,1,1, 0.496, 10471.899, 438.738, 52872.790 25/03/10,09:07:11,19,08,1, 11.9,1,1, 0.496, 10471.944, 438.733, 52872.765 25/03/10,09:07:12,00,10,1, 11.9,1,1, 0.499, 10471.944, 438.733, 52872.765 25/03/10,09:07:12,01,10,1, 11.9,1,1, 0.499, 10471.950, 438.720, 52872.749 25/03/10,09:07:12,02,10,1, 11.9,1,1, 0.499, 10471.978, 438.718, 52872.776 25/03/10,09:07:12,03,10,1, 11.9,1,1, 0.499, 10471.997, 438.722, 52872.762 25/03/10,09:07:12,04,10,1, 11.9,1,1, 0.499, 10471.998, 438.747, 52872.679 25/03/10,09:07:12,05,10,1, 11.9,1,1, 0.499, 10471.997, 438.761, 52872.739 25/03/10,09:07:12,06,10,1, 11.9,1,1, 0.499, 10471.997, 438.754, 52872.735 25/03/10,09:07:12,07,10,1, 11.9,1,1, 0.499, 10472.021, 438.738, 52872.708 25/03/10,09:07:12,08,10,1, 11.9,1,1, 0.499, 10472.023, 438.747, 52872.734 25/03/10,09:07:12,09,10,1, 11.9,1,1, 0.499, 10472.036, 438.741, 52872.723 25/03/10,09:07:12,10,10,1, 11.9,1,1, 0.499, 10472.051, 438.725, 52872.755 25/03/10,09:07:12,11,10,1, 11.9,1,1, 0.499, 10472.019, 438.754, 52872.791 25/03/10,09:07:12,12,10,1, 11.9,1,1, 0.499, 10472.046, 438.782, 52872.732 25/03/10,09:07:12,13,10,1, 11.9,1,1, 0.499, 10472.059, 438.757, 52872.750 25/03/10,09:07:12,14,10,1, 11.9,1,1, 0.499, 10472.053, 438.787, 52872.748 25/03/10,09:07:12,15,10,1, 11.9,1,1, 0.499, 10472.068, 438.789, 52872.797 25/03/10,09:07:12,16,10,1, 11.9,1,1, 0.499, 10472.097, 438.773, 52872.725 25/03/10,09:07:12,17,10,1, 11.9,1,1, 0.499, 10472.101, 438.798, 52872.772 25/03/10,09:07:12,18,10,1, 11.9,1,1, 0.499, 10472.098, 438.804, 52872.760 25/03/10,09:07:12,19,10,1, 11.9,1,1, 0.499, 10472.110, 438.810, 52872.775 25/03/10,09:07:13,00,08,1, 12.0,1,1, 0.498, 10472.102, 438.810, 52872.775 25/03/10,09:07:13,01,08,1, 12.0,1,1, 0.498, 10472.138, 438.805, 52872.743 25/03/10,09:07:13,02,08,1, 12.0,1,1, 0.498, 10472.143, 438.842, 52872.813 25/03/10,09:07:13,03,08,1, 12.0,1,1, 0.498, 10472.163, 438.833, 52872.767 25/03/10,09:07:13,04,08,1, 12.0,1,1, 0.498, 10472.196, 438.901, 52872.805 25/03/10,09:07:13,05,08,1, 12.0,1,1, 0.498, 10472.181, 438.899, 52872.835 25/03/10,09:07:13,06,08,1, 12.0,1,1, 0.498, 10472.205, 438.871, 52872.772 25/03/10,09:07:13,07,08,1, 12.0,1,1, 0.498, 10472.219, 438.866, 52872.784 25/03/10,09:07:13,08,08,1, 12.0,1,1, 0.498, 10472.218, 438.889, 52872.785 25/03/10,09:07:13,09,08,1, 12.0,1,1, 0.498, 10472.220, 438.885, 52872.766 25/03/10,09:07:13,10,08,1, 12.0,1,1, 0.498, 10472.193, 438.890, 52872.809 25/03/10,09:07:13,11,08,1, 12.0,1,1, 0.498, 10472.202, 438.908, 52872.843 25/03/10,09:07:13,12,08,1, 12.0,1,1, 0.498, 10472.223, 438.909, 52872.784 25/03/10,09:07:13,13,08,1, 12.0,1,1, 0.498, 10472.212, 438.904, 52872.815 25/03/10,09:07:13,14,08,1, 12.0,1,1, 0.498, 10472.220, 438.906, 52872.717 25/03/10,09:07:13,15,08,1, 12.0,1,1, 0.498, 10472.229, 438.917, 52872.796 25/03/10,09:07:13,16,08,1, 12.0,1,1, 0.498, 10472.222, 438.904, 52872.746 25/03/10,09:07:13,17,08,1, 12.0,1,1, 0.498, 10472.252, 438.913, 52872.811 25/03/10,09:07:13,18,08,1, 12.0,1,1, 0.498, 10472.244, 438.906, 52872.819 25/03/10,09:07:13,19,08,1, 12.0,1,1, 0.498, 10472.251, 438.899, 52872.824 25/03/10,09:07:14,00,08,1, 11.9,1,1, 0.497, 10472.244, 438.899, 52872.824 25/03/10,09:07:14,01,08,1, 11.9,1,1, 0.497, 10472.252, 438.879, 52872.803 25/03/10,09:07:14,02,08,1, 11.9,1,1, 0.497, 10472.271, 438.904, 52872.742 25/03/10,09:07:14,03,08,1, 11.9,1,1, 0.497, 10472.284, 438.877, 52872.698 25/03/10,09:07:14,04,08,1, 11.9,1,1, 0.497, 10472.297, 438.917, 52872.756 25/03/10,09:07:14,05,08,1, 11.9,1,1, 0.497, 10472.318, 438.932, 52872.773 25/03/10,09:07:14,06,08,1, 11.9,1,1, 0.497, 10472.290, 438.910, 52872.811 25/03/10,09:07:14,07,08,1, 11.9,1,1, 0.497, 10472.317, 438.924, 52872.784 25/03/10,09:07:14,08,08,1, 11.9,1,1, 0.497, 10472.326, 438.918, 52872.807 25/03/10,09:07:14,09,08,1, 11.9,1,1, 0.497, 10472.315, 438.901, 52872.766 25/03/10,09:07:14,10,08,1, 11.9,1,1, 0.497, 10472.338, 438.878, 52872.789 25/03/10,09:07:14,11,08,1, 11.9,1,1, 0.497, 10472.338, 438.872, 52872.779 25/03/10,09:07:14,12,08,1, 11.9,1,1, 0.497, 10472.361, 438.865, 52872.846 25/03/10,09:07:14,13,08,1, 11.9,1,1, 0.497, 10472.334, 438.873, 52872.828 25/03/10,09:07:14,14,08,1, 11.9,1,1, 0.497, 10472.372, 438.896, 52872.792 25/03/10,09:07:14,15,08,1, 11.9,1,1, 0.497, 10472.363, 438.884, 52872.766 25/03/10,09:07:14,16,08,1, 11.9,1,1, 0.497, 10472.382, 438.886, 52872.720 25/03/10,09:07:14,17,08,1, 11.9,1,1, 0.497, 10472.408, 438.884, 52872.710 25/03/10,09:07:14,18,08,1, 11.9,1,1, 0.497, 10472.448, 438.882, 52872.722 25/03/10,09:07:14,19,08,1, 11.9,1,1, 0.497, 10472.399, 438.873, 52872.778 25/03/10,09:07:15,00,08,1, 12.0,1,1, 0.495, 10472.394, 438.873, 52872.778 25/03/10,09:07:15,01,08,1, 12.0,1,1, 0.495, 10472.443, 438.847, 52872.742 25/03/10,09:07:15,02,08,1, 12.0,1,1, 0.495, 10472.439, 438.832, 52872.750 25/03/10,09:07:15,03,08,1, 12.0,1,1, 0.495, 10472.454, 438.825, 52872.785 25/03/10,09:07:15,04,08,1, 12.0,1,1, 0.495, 10472.474, 438.859, 52872.746 25/03/10,09:07:15,05,08,1, 12.0,1,1, 0.495, 10472.433, 438.829, 52872.793 25/03/10,09:07:15,06,08,1, 12.0,1,1, 0.495, 10472.502, 438.838, 52872.814 25/03/10,09:07:15,07,08,1, 12.0,1,1, 0.495, 10472.488, 438.847, 52872.788 25/03/10,09:07:15,08,08,1, 12.0,1,1, 0.495, 10472.495, 438.845, 52872.692 25/03/10,09:07:15,09,08,1, 12.0,1,1, 0.495, 10472.488, 438.800, 52872.730 25/03/10,09:07:15,10,08,1, 12.0,1,1, 0.495, 10472.526, 438.828, 52872.685 25/03/10,09:07:15,11,08,1, 12.0,1,1, 0.495, 10472.531, 438.835, 52872.733 25/03/10,09:07:15,12,08,1, 12.0,1,1, 0.495, 10472.538, 438.816, 52872.771 25/03/10,09:07:15,13,08,1, 12.0,1,1, 0.495, 10472.551, 438.810, 52872.798 25/03/10,09:07:15,14,08,1, 12.0,1,1, 0.495, 10472.553, 438.838, 52872.714 25/03/10,09:07:15,15,08,1, 12.0,1,1, 0.495, 10472.583, 438.838, 52872.729 25/03/10,09:07:15,16,08,1, 12.0,1,1, 0.495, 10472.557, 438.837, 52872.706 25/03/10,09:07:15,17,08,1, 12.0,1,1, 0.495, 10472.583, 438.833, 52872.722 25/03/10,09:07:15,18,08,1, 12.0,1,1, 0.495, 10472.573, 438.866, 52872.809 25/03/10,09:07:15,19,08,1, 12.0,1,1, 0.495, 10472.599, 438.835, 52872.757 25/03/10,09:07:16,00,08,1, 11.9,1,1, 0.497, 10472.594, 438.835, 52872.757 25/03/10,09:07:16,01,08,1, 11.9,1,1, 0.497, 10472.599, 438.827, 52872.710 25/03/10,09:07:16,02,08,1, 11.9,1,1, 0.497, 10472.597, 438.801, 52872.698 25/03/10,09:07:16,03,08,1, 11.9,1,1, 0.497, 10472.625, 438.826, 52872.677 25/03/10,09:07:16,04,08,1, 11.9,1,1, 0.497, 10472.641, 438.818, 52872.653 25/03/10,09:07:16,05,08,1, 11.9,1,1, 0.497, 10472.640, 438.827, 52872.702 25/03/10,09:07:16,06,08,1, 11.9,1,1, 0.497, 10472.653, 438.830, 52872.668 25/03/10,09:07:16,07,08,1, 11.9,1,1, 0.497, 10472.656, 438.859, 52872.726 25/03/10,09:07:16,08,08,1, 11.9,1,1, 0.497, 10472.649, 438.839, 52872.650 25/03/10,09:07:16,09,08,1, 11.9,1,1, 0.497, 10472.673, 438.831, 52872.657 25/03/10,09:07:16,10,08,1, 11.9,1,1, 0.497, 10472.662, 438.843, 52872.668 25/03/10,09:07:16,11,08,1, 11.9,1,1, 0.497, 10472.636, 438.825, 52872.537 25/03/10,09:07:16,12,08,1, 11.9,1,1, 0.497, 10472.684, 438.811, 52872.583 25/03/10,09:07:16,13,08,1, 11.9,1,1, 0.497, 10472.678, 438.825, 52872.609 25/03/10,09:07:16,14,08,1, 11.9,1,1, 0.497, 10472.692, 438.839, 52872.596 25/03/10,09:07:16,15,08,1, 11.9,1,1, 0.497, 10472.712, 438.822, 52872.548 25/03/10,09:07:16,16,08,1, 11.9,1,1, 0.497, 10472.723, 438.809, 52872.566 25/03/10,09:07:16,17,08,1, 11.9,1,1, 0.497, 10472.719, 438.833, 52872.625 25/03/10,09:07:16,18,08,1, 11.9,1,1, 0.497, 10472.728, 438.816, 52872.672 25/03/10,09:07:16,19,08,1, 11.9,1,1, 0.497, 10472.726, 438.790, 52872.603 25/03/10,09:07:17,00,09,1, 11.9,1,1, 0.499, 10472.720, 438.790, 52872.603 25/03/10,09:07:17,01,09,1, 11.9,1,1, 0.499, 10472.762, 438.787, 52872.586 25/03/10,09:07:17,02,09,1, 11.9,1,1, 0.499, 10472.745, 438.759, 52872.637 25/03/10,09:07:17,03,09,1, 11.9,1,1, 0.499, 10472.769, 438.772, 52872.629 25/03/10,09:07:17,04,09,1, 11.9,1,1, 0.499, 10472.768, 438.786, 52872.609 25/03/10,09:07:17,05,09,1, 11.9,1,1, 0.499, 10472.764, 438.806, 52872.653 25/03/10,09:07:17,06,09,1, 11.9,1,1, 0.499, 10472.789, 438.825, 52872.644 25/03/10,09:07:17,07,09,1, 11.9,1,1, 0.499, 10472.799, 438.810, 52872.566 25/03/10,09:07:17,08,09,1, 11.9,1,1, 0.499, 10472.793, 438.807, 52872.555 25/03/10,09:07:17,09,09,1, 11.9,1,1, 0.499, 10472.835, 438.803, 52872.537 25/03/10,09:07:17,10,09,1, 11.9,1,1, 0.499, 10472.826, 438.809, 52872.534 25/03/10,09:07:17,11,09,1, 11.9,1,1, 0.499, 10472.834, 438.812, 52872.536 25/03/10,09:07:17,12,09,1, 11.9,1,1, 0.499, 10472.855, 438.774, 52872.512 25/03/10,09:07:17,13,09,1, 11.9,1,1, 0.499, 10472.863, 438.802, 52872.507 25/03/10,09:07:17,14,09,1, 11.9,1,1, 0.499, 10472.858, 438.805, 52872.543 25/03/10,09:07:17,15,09,1, 11.9,1,1, 0.499, 10472.865, 438.791, 52872.501 25/03/10,09:07:17,16,09,1, 11.9,1,1, 0.499, 10472.866, 438.800, 52872.517 25/03/10,09:07:17,17,09,1, 11.9,1,1, 0.499, 10472.867, 438.798, 52872.527 25/03/10,09:07:17,18,09,1, 11.9,1,1, 0.499, 10472.872, 438.793, 52872.588 25/03/10,09:07:17,19,09,1, 11.9,1,1, 0.499, 10472.926, 438.795, 52872.533 25/03/10,09:07:18,00,09,1, 11.9,1,1, 0.502, 10472.920, 438.795, 52872.533 25/03/10,09:07:18,01,09,1, 11.9,1,1, 0.502, 10472.902, 438.736, 52872.486 25/03/10,09:07:18,02,09,1, 11.9,1,1, 0.502, 10472.927, 438.748, 52872.435 25/03/10,09:07:18,03,09,1, 11.9,1,1, 0.502, 10472.934, 438.755, 52872.434 25/03/10,09:07:18,04,09,1, 11.9,1,1, 0.502, 10472.912, 438.774, 52872.512 25/03/10,09:07:18,05,09,1, 11.9,1,1, 0.502, 10472.960, 438.757, 52872.461 25/03/10,09:07:18,06,09,1, 11.9,1,1, 0.502, 10472.981, 438.758, 52872.449 25/03/10,09:07:18,07,09,1, 11.9,1,1, 0.502, 10472.991, 438.769, 52872.564 25/03/10,09:07:18,08,09,1, 11.9,1,1, 0.502, 10472.982, 438.753, 52872.536 25/03/10,09:07:18,09,09,1, 11.9,1,1, 0.502, 10473.001, 438.778, 52872.489 25/03/10,09:07:18,10,09,1, 11.9,1,1, 0.502, 10472.997, 438.770, 52872.538 25/03/10,09:07:18,11,09,1, 11.9,1,1, 0.502, 10472.997, 438.742, 52872.468 25/03/10,09:07:18,12,09,1, 11.9,1,1, 0.502, 10472.997, 438.731, 52872.469 25/03/10,09:07:18,13,09,1, 11.9,1,1, 0.502, 10473.033, 438.736, 52872.460 25/03/10,09:07:18,14,09,1, 11.9,1,1, 0.502, 10473.036, 438.721, 52872.485 25/03/10,09:07:18,15,09,1, 11.9,1,1, 0.502, 10473.043, 438.714, 52872.426 25/03/10,09:07:18,16,09,1, 11.9,1,1, 0.502, 10473.055, 438.726, 52872.430 25/03/10,09:07:18,17,09,1, 11.9,1,1, 0.502, 10473.074, 438.741, 52872.436 25/03/10,09:07:18,18,09,1, 11.9,1,1, 0.502, 10473.052, 438.735, 52872.447 25/03/10,09:07:18,19,09,1, 11.9,1,1, 0.502, 10473.087, 438.708, 52872.454 25/03/10,09:07:19,00,08,1, 12.0,1,1, 0.494, 10473.078, 438.708, 52872.454 25/03/10,09:07:19,01,08,1, 12.0,1,1, 0.494, 10473.075, 438.696, 52872.477 25/03/10,09:07:19,02,08,1, 12.0,1,1, 0.494, 10473.071, 438.690, 52872.406 25/03/10,09:07:19,03,08,1, 12.0,1,1, 0.494, 10473.107, 438.671, 52872.409 25/03/10,09:07:19,04,08,1, 12.0,1,1, 0.494, 10473.117, 438.670, 52872.491 25/03/10,09:07:19,05,08,1, 12.0,1,1, 0.494, 10473.108, 438.674, 52872.430 25/03/10,09:07:19,06,08,1, 12.0,1,1, 0.494, 10473.120, 438.693, 52872.463 25/03/10,09:07:19,07,08,1, 12.0,1,1, 0.494, 10473.119, 438.702, 52872.436 25/03/10,09:07:19,08,08,1, 12.0,1,1, 0.494, 10473.127, 438.650, 52872.421 25/03/10,09:07:19,09,08,1, 12.0,1,1, 0.494, 10473.152, 438.701, 52872.394 25/03/10,09:07:19,10,08,1, 12.0,1,1, 0.494, 10473.134, 438.681, 52872.415 25/03/10,09:07:19,11,08,1, 12.0,1,1, 0.494, 10473.140, 438.651, 52872.444 25/03/10,09:07:19,12,08,1, 12.0,1,1, 0.494, 10473.162, 438.626, 52872.468 25/03/10,09:07:19,13,08,1, 12.0,1,1, 0.494, 10473.157, 438.621, 52872.452 25/03/10,09:07:19,14,08,1, 12.0,1,1, 0.494, 10473.185, 438.624, 52872.474 25/03/10,09:07:19,15,08,1, 12.0,1,1, 0.494, 10473.186, 438.634, 52872.401 25/03/10,09:07:19,16,08,1, 12.0,1,1, 0.494, 10473.199, 438.625, 52872.426 25/03/10,09:07:19,17,08,1, 12.0,1,1, 0.494, 10473.190, 438.652, 52872.521 25/03/10,09:07:19,18,08,1, 12.0,1,1, 0.494, 10473.191, 438.625, 52872.475 25/03/10,09:07:19,19,08,1, 12.0,1,1, 0.494, 10473.209, 438.654, 52872.506 25/03/10,09:07:20,00,08,1, 11.9,1,1, 0.496, 10473.204, 438.654, 52872.506 25/03/10,09:07:20,01,08,1, 11.9,1,1, 0.496, 10473.217, 438.643, 52872.414 25/03/10,09:07:20,02,08,1, 11.9,1,1, 0.496, 10473.241, 438.632, 52872.414 25/03/10,09:07:20,03,08,1, 11.9,1,1, 0.496, 10473.262, 438.623, 52872.365 25/03/10,09:07:20,04,08,1, 11.9,1,1, 0.496, 10473.240, 438.631, 52872.396 25/03/10,09:07:20,05,08,1, 11.9,1,1, 0.496, 10473.267, 438.599, 52872.426 25/03/10,09:07:20,06,08,1, 11.9,1,1, 0.496, 10473.280, 438.644, 52872.445 25/03/10,09:07:20,07,08,1, 11.9,1,1, 0.496, 10473.275, 438.640, 52872.475 25/03/10,09:07:20,08,08,1, 11.9,1,1, 0.496, 10473.283, 438.651, 52872.533 25/03/10,09:07:20,09,08,1, 11.9,1,1, 0.496, 10473.295, 438.654, 52872.524 25/03/10,09:07:20,10,08,1, 11.9,1,1, 0.496, 10473.290, 438.647, 52872.506 25/03/10,09:07:20,11,08,1, 11.9,1,1, 0.496, 10473.293, 438.655, 52872.544 25/03/10,09:07:20,12,08,1, 11.9,1,1, 0.496, 10473.324, 438.635, 52872.445 25/03/10,09:07:20,13,08,1, 11.9,1,1, 0.496, 10473.283, 438.642, 52872.519 25/03/10,09:07:20,14,08,1, 11.9,1,1, 0.496, 10473.327, 438.617, 52872.457 25/03/10,09:07:20,15,08,1, 11.9,1,1, 0.496, 10473.362, 438.620, 52872.455 25/03/10,09:07:20,16,08,1, 11.9,1,1, 0.496, 10473.350, 438.637, 52872.461 25/03/10,09:07:20,17,08,1, 11.9,1,1, 0.496, 10473.342, 438.654, 52872.507 25/03/10,09:07:20,18,08,1, 11.9,1,1, 0.496, 10473.361, 438.656, 52872.541 25/03/10,09:07:20,19,08,1, 11.9,1,1, 0.496, 10473.359, 438.657, 52872.502 25/03/10,09:07:21,00,09,1, 12.0,1,1, 0.497, 10473.354, 438.657, 52872.502 25/03/10,09:07:21,01,09,1, 12.0,1,1, 0.497, 10473.387, 438.662, 52872.546 25/03/10,09:07:21,02,09,1, 12.0,1,1, 0.497, 10473.361, 438.657, 52872.545 25/03/10,09:07:21,03,09,1, 12.0,1,1, 0.497, 10473.404, 438.648, 52872.494 25/03/10,09:07:21,04,09,1, 12.0,1,1, 0.497, 10473.391, 438.653, 52872.424 25/03/10,09:07:21,05,09,1, 12.0,1,1, 0.497, 10473.391, 438.645, 52872.490 25/03/10,09:07:21,06,09,1, 12.0,1,1, 0.497, 10473.417, 438.695, 52872.537 25/03/10,09:07:21,07,09,1, 12.0,1,1, 0.497, 10473.403, 438.706, 52872.565 25/03/10,09:07:21,08,09,1, 12.0,1,1, 0.497, 10473.410, 438.678, 52872.557 25/03/10,09:07:21,09,09,1, 12.0,1,1, 0.497, 10473.421, 438.669, 52872.476 25/03/10,09:07:21,10,09,1, 12.0,1,1, 0.497, 10473.423, 438.671, 52872.511 25/03/10,09:07:21,11,09,1, 12.0,1,1, 0.497, 10473.431, 438.668, 52872.544 25/03/10,09:07:21,12,09,1, 12.0,1,1, 0.497, 10473.449, 438.637, 52872.476 25/03/10,09:07:21,13,09,1, 12.0,1,1, 0.497, 10473.456, 438.661, 52872.516 25/03/10,09:07:21,14,09,1, 12.0,1,1, 0.497, 10473.460, 438.661, 52872.496 25/03/10,09:07:21,15,09,1, 12.0,1,1, 0.497, 10473.445, 438.659, 52872.504 25/03/10,09:07:21,16,09,1, 12.0,1,1, 0.497, 10473.476, 438.704, 52872.540 25/03/10,09:07:21,17,09,1, 12.0,1,1, 0.497, 10473.447, 438.717, 52872.576 25/03/10,09:07:21,18,09,1, 12.0,1,1, 0.497, 10473.473, 438.694, 52872.575 25/03/10,09:07:21,19,09,1, 12.0,1,1, 0.497, 10473.440, 438.697, 52872.634 25/03/10,09:07:22,00,08,1, 11.9,1,1, 0.502, 10473.437, 438.697, 52872.634 25/03/10,09:07:22,01,08,1, 11.9,1,1, 0.502, 10473.456, 438.687, 52872.603 25/03/10,09:07:22,02,08,1, 11.9,1,1, 0.502, 10473.477, 438.655, 52872.519 25/03/10,09:07:22,03,08,1, 11.9,1,1, 0.502, 10473.466, 438.664, 52872.602 25/03/10,09:07:22,04,08,1, 11.9,1,1, 0.502, 10473.490, 438.689, 52872.526 25/03/10,09:07:22,05,08,1, 11.9,1,1, 0.502, 10473.465, 438.680, 52872.595 25/03/10,09:07:22,06,08,1, 11.9,1,1, 0.502, 10473.497, 438.696, 52872.599 25/03/10,09:07:22,07,08,1, 11.9,1,1, 0.502, 10473.490, 438.715, 52872.680 25/03/10,09:07:22,08,08,1, 11.9,1,1, 0.502, 10473.511, 438.704, 52872.606 25/03/10,09:07:22,09,08,1, 11.9,1,1, 0.502, 10473.547, 438.709, 52872.601 25/03/10,09:07:22,10,08,1, 11.9,1,1, 0.502, 10473.496, 438.712, 52872.650 25/03/10,09:07:22,11,08,1, 11.9,1,1, 0.502, 10473.521, 438.682, 52872.616 25/03/10,09:07:22,12,08,1, 11.9,1,1, 0.502, 10473.509, 438.708, 52872.611 25/03/10,09:07:22,13,08,1, 11.9,1,1, 0.502, 10473.522, 438.703, 52872.634 25/03/10,09:07:22,14,08,1, 11.9,1,1, 0.502, 10473.534, 438.685, 52872.692 25/03/10,09:07:22,15,08,1, 11.9,1,1, 0.502, 10473.513, 438.702, 52872.620 25/03/10,09:07:22,16,08,1, 11.9,1,1, 0.502, 10473.541, 438.695, 52872.609 25/03/10,09:07:22,17,08,1, 11.9,1,1, 0.502, 10473.537, 438.714, 52872.648 25/03/10,09:07:22,18,08,1, 11.9,1,1, 0.502, 10473.526, 438.696, 52872.642 25/03/10,09:07:22,19,08,1, 11.9,1,1, 0.502, 10473.519, 438.706, 52872.666 25/03/10,09:07:23,00,09,1, 11.9,1,1, 0.496, 10473.512, 438.706, 52872.666 25/03/10,09:07:23,01,09,1, 11.9,1,1, 0.496, 10473.542, 438.728, 52872.769 25/03/10,09:07:23,02,09,1, 11.9,1,1, 0.496, 10473.555, 438.707, 52872.707 25/03/10,09:07:23,03,09,1, 11.9,1,1, 0.496, 10473.569, 438.722, 52872.768 25/03/10,09:07:23,04,09,1, 11.9,1,1, 0.496, 10473.602, 438.694, 52872.539 25/03/10,09:07:23,05,09,1, 11.9,1,1, 0.496, 10473.617, 438.689, 52872.655 25/03/10,09:07:23,06,09,1, 11.9,1,1, 0.496, 10473.570, 438.712, 52872.674 25/03/10,09:07:23,07,09,1, 11.9,1,1, 0.496, 10473.585, 438.742, 52872.748 25/03/10,09:07:23,08,09,1, 11.9,1,1, 0.496, 10473.591, 438.730, 52872.736 25/03/10,09:07:23,09,09,1, 11.9,1,1, 0.496, 10473.569, 438.705, 52872.641 25/03/10,09:07:23,10,09,1, 11.9,1,1, 0.496, 10473.581, 438.703, 52872.674 25/03/10,09:07:23,11,09,1, 11.9,1,1, 0.496, 10473.581, 438.702, 52872.620 25/03/10,09:07:23,12,09,1, 11.9,1,1, 0.496, 10473.600, 438.691, 52872.649 25/03/10,09:07:23,13,09,1, 11.9,1,1, 0.496, 10473.590, 438.681, 52872.682 25/03/10,09:07:23,14,09,1, 11.9,1,1, 0.496, 10473.599, 438.698, 52872.796 25/03/10,09:07:23,15,09,1, 11.9,1,1, 0.496, 10473.611, 438.694, 52872.755 25/03/10,09:07:23,16,09,1, 11.9,1,1, 0.496, 10473.613, 438.713, 52872.763 25/03/10,09:07:23,17,09,1, 11.9,1,1, 0.496, 10473.600, 438.722, 52872.784 25/03/10,09:07:23,18,09,1, 11.9,1,1, 0.496, 10473.607, 438.708, 52872.789 25/03/10,09:07:23,19,09,1, 11.9,1,1, 0.496, 10473.619, 438.711, 52872.771 25/03/10,09:07:24,00,08,1, 11.9,1,1, 0.496, 10473.613, 438.711, 52872.771 25/03/10,09:07:24,01,08,1, 11.9,1,1, 0.496, 10473.628, 438.710, 52872.726 25/03/10,09:07:24,02,08,1, 11.9,1,1, 0.496, 10473.641, 438.699, 52872.732 25/03/10,09:07:24,03,08,1, 11.9,1,1, 0.496, 10473.627, 438.712, 52872.769 25/03/10,09:07:24,04,08,1, 11.9,1,1, 0.496, 10473.665, 438.739, 52872.789 25/03/10,09:07:24,05,08,1, 11.9,1,1, 0.496, 10473.655, 438.713, 52872.721 25/03/10,09:07:24,06,08,1, 11.9,1,1, 0.496, 10473.647, 438.730, 52872.778 25/03/10,09:07:24,07,08,1, 11.9,1,1, 0.496, 10473.643, 438.732, 52872.829 25/03/10,09:07:24,08,08,1, 11.9,1,1, 0.496, 10473.656, 438.713, 52872.839 25/03/10,09:07:24,09,08,1, 11.9,1,1, 0.496, 10473.654, 438.711, 52872.762 25/03/10,09:07:24,10,08,1, 11.9,1,1, 0.496, 10473.665, 438.710, 52872.830 25/03/10,09:07:24,11,08,1, 11.9,1,1, 0.496, 10473.669, 438.709, 52872.824 25/03/10,09:07:24,12,08,1, 11.9,1,1, 0.496, 10473.667, 438.699, 52872.796 25/03/10,09:07:24,13,08,1, 11.9,1,1, 0.496, 10473.682, 438.709, 52872.798 25/03/10,09:07:24,14,08,1, 11.9,1,1, 0.496, 10473.694, 438.742, 52872.917 25/03/10,09:07:24,15,08,1, 11.9,1,1, 0.496, 10473.703, 438.721, 52872.782 25/03/10,09:07:24,16,08,1, 11.9,1,1, 0.496, 10473.721, 438.724, 52872.881 25/03/10,09:07:24,17,08,1, 11.9,1,1, 0.496, 10473.698, 438.740, 52872.874 25/03/10,09:07:24,18,08,1, 11.9,1,1, 0.496, 10473.690, 438.714, 52872.877 25/03/10,09:07:24,19,08,1, 11.9,1,1, 0.496, 10473.690, 438.699, 52872.975 25/03/10,09:07:25,00,09,1, 11.8,1,1, 0.497, 10473.688, 438.699, 52872.975 25/03/10,09:07:25,01,09,1, 11.8,1,1, 0.497, 10473.691, 438.727, 52872.931 25/03/10,09:07:25,02,09,1, 11.8,1,1, 0.497, 10473.742, 438.688, 52872.779 25/03/10,09:07:25,03,09,1, 11.8,1,1, 0.497, 10473.714, 438.719, 52872.825 25/03/10,09:07:25,04,09,1, 11.8,1,1, 0.497, 10473.741, 438.725, 52872.845 25/03/10,09:07:25,05,09,1, 11.8,1,1, 0.497, 10473.726, 438.723, 52872.919 25/03/10,09:07:25,06,09,1, 11.8,1,1, 0.497, 10473.734, 438.740, 52872.982 25/03/10,09:07:25,07,09,1, 11.8,1,1, 0.497, 10473.735, 438.726, 52872.876 25/03/10,09:07:25,08,09,1, 11.8,1,1, 0.497, 10473.722, 438.723, 52872.897 25/03/10,09:07:25,09,09,1, 11.8,1,1, 0.497, 10473.727, 438.713, 52872.822 25/03/10,09:07:25,10,09,1, 11.8,1,1, 0.497, 10473.752, 438.714, 52872.863 25/03/10,09:07:25,11,09,1, 11.8,1,1, 0.497, 10473.770, 438.719, 52872.835 25/03/10,09:07:25,12,09,1, 11.8,1,1, 0.497, 10473.758, 438.718, 52872.861 25/03/10,09:07:25,13,09,1, 11.8,1,1, 0.497, 10473.770, 438.740, 52872.857 25/03/10,09:07:25,14,09,1, 11.8,1,1, 0.497, 10473.764, 438.754, 52872.916 25/03/10,09:07:25,15,09,1, 11.8,1,1, 0.497, 10473.791, 438.739, 52872.826 25/03/10,09:07:25,16,09,1, 11.8,1,1, 0.497, 10473.774, 438.741, 52872.892 25/03/10,09:07:25,17,09,1, 11.8,1,1, 0.497, 10473.795, 438.739, 52872.829 25/03/10,09:07:25,18,09,1, 11.8,1,1, 0.497, 10473.767, 438.737, 52872.847 25/03/10,09:07:25,19,09,1, 11.8,1,1, 0.497, 10473.779, 438.718, 52872.838 25/03/10,09:07:26,00,08,1, 11.9,1,1, 0.501, 10473.779, 438.718, 52872.838 25/03/10,09:07:26,01,08,1, 11.9,1,1, 0.501, 10473.766, 438.745, 52872.904 25/03/10,09:07:26,02,08,1, 11.9,1,1, 0.501, 10473.810, 438.727, 52872.851 25/03/10,09:07:26,03,08,1, 11.9,1,1, 0.501, 10473.801, 438.723, 52872.871 25/03/10,09:07:26,04,08,1, 11.9,1,1, 0.501, 10473.816, 438.757, 52872.899 25/03/10,09:07:26,05,08,1, 11.9,1,1, 0.501, 10473.835, 438.732, 52872.893 25/03/10,09:07:26,06,08,1, 11.9,1,1, 0.501, 10473.837, 438.735, 52872.860 25/03/10,09:07:26,07,08,1, 11.9,1,1, 0.501, 10473.841, 438.748, 52872.950 25/03/10,09:07:26,08,08,1, 11.9,1,1, 0.501, 10473.834, 438.721, 52872.836 25/03/10,09:07:26,09,08,1, 11.9,1,1, 0.501, 10473.853, 438.747, 52872.921 25/03/10,09:07:26,10,08,1, 11.9,1,1, 0.501, 10473.826, 438.756, 52872.930 25/03/10,09:07:26,11,08,1, 11.9,1,1, 0.501, 10473.851, 438.762, 52872.918 25/03/10,09:07:26,12,08,1, 11.9,1,1, 0.501, 10473.871, 438.777, 52872.962 25/03/10,09:07:26,13,08,1, 11.9,1,1, 0.501, 10473.851, 438.779, 52872.960 25/03/10,09:07:26,14,08,1, 11.9,1,1, 0.501, 10473.864, 438.803, 52872.943 25/03/10,09:07:26,15,08,1, 11.9,1,1, 0.501, 10473.894, 438.794, 52872.903 25/03/10,09:07:26,16,08,1, 11.9,1,1, 0.501, 10473.865, 438.785, 52872.818 25/03/10,09:07:26,17,08,1, 11.9,1,1, 0.501, 10473.873, 438.785, 52872.848 25/03/10,09:07:26,18,08,1, 11.9,1,1, 0.501, 10473.877, 438.799, 52872.816 25/03/10,09:07:26,19,08,1, 11.9,1,1, 0.501, 10473.889, 438.763, 52872.877 25/03/10,09:07:27,00,09,1, 11.9,1,1, 0.497, 10473.888, 438.763, 52872.877 25/03/10,09:07:27,01,09,1, 11.9,1,1, 0.497, 10473.874, 438.783, 52872.990 25/03/10,09:07:27,02,09,1, 11.9,1,1, 0.497, 10473.862, 438.813, 52873.020 25/03/10,09:07:27,03,09,1, 11.9,1,1, 0.497, 10473.894, 438.828, 52872.960 25/03/10,09:07:27,04,09,1, 11.9,1,1, 0.497, 10473.891, 438.828, 52872.970 25/03/10,09:07:27,05,09,1, 11.9,1,1, 0.497, 10473.890, 438.830, 52872.891 25/03/10,09:07:27,06,09,1, 11.9,1,1, 0.497, 10473.884, 438.833, 52872.886 25/03/10,09:07:27,07,09,1, 11.9,1,1, 0.497, 10473.886, 438.852, 52872.987 25/03/10,09:07:27,08,09,1, 11.9,1,1, 0.497, 10473.874, 438.824, 52872.871 25/03/10,09:07:27,09,09,1, 11.9,1,1, 0.497, 10473.876, 438.812, 52872.881 25/03/10,09:07:27,10,09,1, 11.9,1,1, 0.497, 10473.884, 438.821, 52872.941 25/03/10,09:07:27,11,09,1, 11.9,1,1, 0.497, 10473.907, 438.854, 52872.946 25/03/10,09:07:27,12,09,1, 11.9,1,1, 0.497, 10473.895, 438.869, 52872.949 25/03/10,09:07:27,13,09,1, 11.9,1,1, 0.497, 10473.908, 438.858, 52872.932 25/03/10,09:07:27,14,09,1, 11.9,1,1, 0.497, 10473.909, 438.863, 52872.989 25/03/10,09:07:27,15,09,1, 11.9,1,1, 0.497, 10473.913, 438.842, 52872.920 25/03/10,09:07:27,16,09,1, 11.9,1,1, 0.497, 10473.903, 438.844, 52872.894 25/03/10,09:07:27,17,09,1, 11.9,1,1, 0.497, 10473.921, 438.856, 52872.937 25/03/10,09:07:27,18,09,1, 11.9,1,1, 0.497, 10473.917, 438.844, 52872.910 25/03/10,09:07:27,19,09,1, 11.9,1,1, 0.497, 10473.912, 438.879, 52872.968 25/03/10,09:07:28,00,08,1, 11.9,1,1, 0.497, 10473.905, 438.879, 52872.968 25/03/10,09:07:28,01,08,1, 11.9,1,1, 0.497, 10473.935, 438.876, 52872.979 25/03/10,09:07:28,02,08,1, 11.9,1,1, 0.497, 10473.924, 438.908, 52872.935 25/03/10,09:07:28,03,08,1, 11.9,1,1, 0.497, 10473.909, 438.891, 52872.945 25/03/10,09:07:28,04,08,1, 11.9,1,1, 0.497, 10473.918, 438.878, 52872.966 25/03/10,09:07:28,05,08,1, 11.9,1,1, 0.497, 10473.921, 438.908, 52872.930 25/03/10,09:07:28,06,08,1, 11.9,1,1, 0.497, 10473.911, 438.884, 52872.912 25/03/10,09:07:28,07,08,1, 11.9,1,1, 0.497, 10473.919, 438.893, 52873.007 25/03/10,09:07:28,08,08,1, 11.9,1,1, 0.497, 10473.914, 438.903, 52873.018 25/03/10,09:07:28,09,08,1, 11.9,1,1, 0.497, 10473.911, 438.925, 52872.959 25/03/10,09:07:28,10,08,1, 11.9,1,1, 0.497, 10473.928, 438.918, 52872.921 25/03/10,09:07:28,11,08,1, 11.9,1,1, 0.497, 10473.937, 438.966, 52872.978 25/03/10,09:07:28,12,08,1, 11.9,1,1, 0.497, 10473.913, 438.970, 52873.000 25/03/10,09:07:28,13,08,1, 11.9,1,1, 0.497, 10473.929, 438.961, 52872.975 25/03/10,09:07:28,14,08,1, 11.9,1,1, 0.497, 10473.932, 438.940, 52872.944 25/03/10,09:07:28,15,08,1, 11.9,1,1, 0.497, 10473.934, 438.943, 52872.912 25/03/10,09:07:28,16,08,1, 11.9,1,1, 0.497, 10473.923, 438.941, 52872.880 25/03/10,09:07:28,17,08,1, 11.9,1,1, 0.497, 10473.960, 438.953, 52872.878 25/03/10,09:07:28,18,08,1, 11.9,1,1, 0.497, 10473.940, 438.975, 52872.964 25/03/10,09:07:28,19,08,1, 11.9,1,1, 0.497, 10473.945, 438.999, 52872.909 25/03/10,09:07:29,00,08,1, 11.9,1,1, 0.497, 10473.938, 438.999, 52872.909 25/03/10,09:07:29,01,08,1, 11.9,1,1, 0.497, 10473.943, 438.990, 52873.038 25/03/10,09:07:29,02,08,1, 11.9,1,1, 0.497, 10473.955, 438.998, 52873.049 25/03/10,09:07:29,03,08,1, 11.9,1,1, 0.497, 10473.951, 438.979, 52873.015 25/03/10,09:07:29,04,08,1, 11.9,1,1, 0.497, 10473.945, 438.982, 52872.990 25/03/10,09:07:29,05,08,1, 11.9,1,1, 0.497, 10473.951, 438.996, 52872.918 25/03/10,09:07:29,06,08,1, 11.9,1,1, 0.497, 10473.960, 438.980, 52872.965 25/03/10,09:07:29,07,08,1, 11.9,1,1, 0.497, 10473.959, 438.984, 52872.905 25/03/10,09:07:29,08,08,1, 11.9,1,1, 0.497, 10473.947, 438.998, 52872.924 25/03/10,09:07:29,09,08,1, 11.9,1,1, 0.497, 10473.959, 439.010, 52872.927 25/03/10,09:07:29,10,08,1, 11.9,1,1, 0.497, 10473.963, 439.020, 52872.931 25/03/10,09:07:29,11,08,1, 11.9,1,1, 0.497, 10473.980, 439.044, 52872.876 25/03/10,09:07:29,12,08,1, 11.9,1,1, 0.497, 10473.969, 439.046, 52873.008 25/03/10,09:07:29,13,08,1, 11.9,1,1, 0.497, 10473.969, 439.067, 52872.969 25/03/10,09:07:29,14,08,1, 11.9,1,1, 0.497, 10473.945, 439.051, 52872.929 25/03/10,09:07:29,15,08,1, 11.9,1,1, 0.497, 10473.965, 439.062, 52872.932 25/03/10,09:07:29,16,08,1, 11.9,1,1, 0.497, 10473.968, 439.050, 52872.953 25/03/10,09:07:29,17,08,1, 11.9,1,1, 0.497, 10473.947, 439.060, 52872.909 25/03/10,09:07:29,18,08,1, 11.9,1,1, 0.497, 10473.954, 439.095, 52872.938 25/03/10,09:07:29,19,08,1, 11.9,1,1, 0.497, 10473.957, 439.085, 52873.000 25/03/10,09:07:30,00,08,1, 11.9,1,1, 0.497, 10473.955, 439.085, 52873.000 25/03/10,09:07:30,01,08,1, 11.9,1,1, 0.497, 10473.981, 439.111, 52872.854 25/03/10,09:07:30,02,08,1, 11.9,1,1, 0.497, 10473.946, 439.092, 52873.001 25/03/10,09:07:30,03,08,1, 11.9,1,1, 0.497, 10473.950, 439.113, 52872.951 25/03/10,09:07:30,04,08,1, 11.9,1,1, 0.497, 10473.976, 439.105, 52872.928 25/03/10,09:07:30,05,08,1, 11.9,1,1, 0.497, 10473.960, 439.098, 52872.902 25/03/10,09:07:30,06,08,1, 11.9,1,1, 0.497, 10473.974, 439.108, 52872.885 25/03/10,09:07:30,07,08,1, 11.9,1,1, 0.497, 10473.985, 439.124, 52872.897 25/03/10,09:07:30,08,08,1, 11.9,1,1, 0.497, 10473.969, 439.143, 52872.914 25/03/10,09:07:30,09,08,1, 11.9,1,1, 0.497, 10473.947, 439.143, 52872.902 25/03/10,09:07:30,10,08,1, 11.9,1,1, 0.497, 10473.956, 439.165, 52872.957 25/03/10,09:07:30,11,08,1, 11.9,1,1, 0.497, 10473.931, 439.172, 52872.936 25/03/10,09:07:30,12,08,1, 11.9,1,1, 0.497, 10473.931, 439.168, 52872.913 25/03/10,09:07:30,13,08,1, 11.9,1,1, 0.497, 10473.932, 439.186, 52872.914 25/03/10,09:07:30,14,08,1, 11.9,1,1, 0.497, 10473.938, 439.153, 52872.913 25/03/10,09:07:30,15,08,1, 11.9,1,1, 0.497, 10473.927, 439.187, 52872.910 25/03/10,09:07:30,16,08,1, 11.9,1,1, 0.497, 10473.925, 439.209, 52872.978 25/03/10,09:07:30,17,08,1, 11.9,1,1, 0.497, 10473.909, 439.211, 52872.806 25/03/10,09:07:30,18,08,1, 11.9,1,1, 0.497, 10473.921, 439.250, 52872.878 25/03/10,09:07:30,19,08,1, 11.9,1,1, 0.497, 10473.915, 439.265, 52872.913 25/03/10,09:07:31,00,09,1, 12.0,1,1, 0.498, 10473.913, 439.265, 52872.913 25/03/10,09:07:31,01,09,1, 12.0,1,1, 0.498, 10473.899, 439.230, 52872.853 25/03/10,09:07:31,02,09,1, 12.0,1,1, 0.498, 10473.856, 439.252, 52873.007 25/03/10,09:07:31,03,09,1, 12.0,1,1, 0.498, 10473.866, 439.262, 52873.003 25/03/10,09:07:31,04,09,1, 12.0,1,1, 0.498, 10473.869, 439.268, 52873.101 25/03/10,09:07:31,05,09,1, 12.0,1,1, 0.498, 10473.882, 439.264, 52872.847 25/03/10,09:07:31,06,09,1, 12.0,1,1, 0.498, 10473.885, 439.304, 52872.840 25/03/10,09:07:31,07,09,1, 12.0,1,1, 0.498, 10473.838, 439.305, 52872.844 25/03/10,09:07:31,08,09,1, 12.0,1,1, 0.498, 10473.824, 439.300, 52872.876 25/03/10,09:07:31,09,09,1, 12.0,1,1, 0.498, 10473.852, 439.328, 52872.876 25/03/10,09:07:31,10,09,1, 12.0,1,1, 0.498, 10473.824, 439.299, 52872.828 25/03/10,09:07:31,11,09,1, 12.0,1,1, 0.498, 10473.812, 439.313, 52872.777 25/03/10,09:07:31,12,09,1, 12.0,1,1, 0.498, 10473.818, 439.330, 52872.899 25/03/10,09:07:31,13,09,1, 12.0,1,1, 0.498, 10473.818, 439.331, 52872.883 25/03/10,09:07:31,14,09,1, 12.0,1,1, 0.498, 10473.799, 439.352, 52872.981 25/03/10,09:07:31,15,09,1, 12.0,1,1, 0.498, 10473.802, 439.366, 52872.877 25/03/10,09:07:31,16,09,1, 12.0,1,1, 0.498, 10473.795, 439.395, 52872.929 25/03/10,09:07:31,17,09,1, 12.0,1,1, 0.498, 10473.785, 439.399, 52872.883 25/03/10,09:07:31,18,09,1, 12.0,1,1, 0.498, 10473.768, 439.391, 52872.824 25/03/10,09:07:31,19,09,1, 12.0,1,1, 0.498, 10473.752, 439.403, 52872.831 25/03/10,09:07:32,00,08,1, 11.9,1,1, 0.497, 10473.746, 439.403, 52872.831 25/03/10,09:07:32,01,08,1, 11.9,1,1, 0.497, 10473.761, 439.411, 52872.776 25/03/10,09:07:32,02,08,1, 11.9,1,1, 0.497, 10473.744, 439.405, 52872.859 25/03/10,09:07:32,03,08,1, 11.9,1,1, 0.497, 10473.723, 439.445, 52872.858 25/03/10,09:07:32,04,08,1, 11.9,1,1, 0.497, 10473.738, 439.445, 52872.791 25/03/10,09:07:32,05,08,1, 11.9,1,1, 0.497, 10473.710, 439.469, 52872.818 25/03/10,09:07:32,06,08,1, 11.9,1,1, 0.497, 10473.692, 439.474, 52872.798 25/03/10,09:07:32,07,08,1, 11.9,1,1, 0.497, 10473.692, 439.458, 52872.808 25/03/10,09:07:32,08,08,1, 11.9,1,1, 0.497, 10473.707, 439.469, 52872.829 25/03/10,09:07:32,09,08,1, 11.9,1,1, 0.497, 10473.665, 439.462, 52872.832 25/03/10,09:07:32,10,08,1, 11.9,1,1, 0.497, 10473.685, 439.477, 52872.804 25/03/10,09:07:32,11,08,1, 11.9,1,1, 0.497, 10473.641, 439.443, 52872.754 25/03/10,09:07:32,12,08,1, 11.9,1,1, 0.497, 10473.630, 439.449, 52872.762 25/03/10,09:07:32,13,08,1, 11.9,1,1, 0.497, 10473.633, 439.485, 52872.786 25/03/10,09:07:32,14,08,1, 11.9,1,1, 0.497, 10473.666, 439.524, 52872.803 25/03/10,09:07:32,15,08,1, 11.9,1,1, 0.497, 10473.642, 439.528, 52872.745 25/03/10,09:07:32,16,08,1, 11.9,1,1, 0.497, 10473.649, 439.520, 52872.760 25/03/10,09:07:32,17,08,1, 11.9,1,1, 0.497, 10473.604, 439.539, 52872.753 25/03/10,09:07:32,18,08,1, 11.9,1,1, 0.497, 10473.623, 439.513, 52872.687 25/03/10,09:07:32,19,08,1, 11.9,1,1, 0.497, 10473.599, 439.534, 52872.777 25/03/10,09:07:33,00,09,1, 11.9,1,1, 0.496, 10473.596, 439.534, 52872.777 25/03/10,09:07:33,01,09,1, 11.9,1,1, 0.496, 10473.583, 439.541, 52872.828 25/03/10,09:07:33,02,09,1, 11.9,1,1, 0.496, 10473.571, 439.551, 52872.827 25/03/10,09:07:33,03,09,1, 11.9,1,1, 0.496, 10473.553, 439.595, 52872.811 25/03/10,09:07:33,04,09,1, 11.9,1,1, 0.496, 10473.566, 439.596, 52872.759 25/03/10,09:07:33,05,09,1, 11.9,1,1, 0.496, 10473.576, 439.581, 52872.841 25/03/10,09:07:33,06,09,1, 11.9,1,1, 0.496, 10473.562, 439.601, 52872.675 25/03/10,09:07:33,07,09,1, 11.9,1,1, 0.496, 10473.554, 439.575, 52872.755 25/03/10,09:07:33,08,09,1, 11.9,1,1, 0.496, 10473.508, 439.584, 52872.747 25/03/10,09:07:33,09,09,1, 11.9,1,1, 0.496, 10473.532, 439.567, 52872.640 25/03/10,09:07:33,10,09,1, 11.9,1,1, 0.496, 10473.498, 439.596, 52872.703 25/03/10,09:07:33,11,09,1, 11.9,1,1, 0.496, 10473.481, 439.608, 52872.694 25/03/10,09:07:33,12,09,1, 11.9,1,1, 0.496, 10473.513, 439.616, 52872.665 25/03/10,09:07:33,13,09,1, 11.9,1,1, 0.496, 10473.494, 439.646, 52872.691 25/03/10,09:07:33,14,09,1, 11.9,1,1, 0.496, 10473.472, 439.664, 52872.761 25/03/10,09:07:33,15,09,1, 11.9,1,1, 0.496, 10473.467, 439.654, 52872.801 25/03/10,09:07:33,16,09,1, 11.9,1,1, 0.496, 10473.461, 439.663, 52872.788 25/03/10,09:07:33,17,09,1, 11.9,1,1, 0.496, 10473.447, 439.662, 52872.702 25/03/10,09:07:33,18,09,1, 11.9,1,1, 0.496, 10473.404, 439.661, 52872.604 25/03/10,09:07:33,19,09,1, 11.9,1,1, 0.496, 10473.436, 439.689, 52872.683 25/03/10,09:07:34,00,08,1, 11.9,1,1, 0.496, 10473.429, 439.689, 52872.683 25/03/10,09:07:34,01,08,1, 11.9,1,1, 0.496, 10473.407, 439.725, 52872.666 25/03/10,09:07:34,02,08,1, 11.9,1,1, 0.496, 10473.416, 439.727, 52872.677 25/03/10,09:07:34,03,08,1, 11.9,1,1, 0.496, 10473.397, 439.747, 52872.631 25/03/10,09:07:34,04,08,1, 11.9,1,1, 0.496, 10473.368, 439.750, 52872.673 25/03/10,09:07:34,05,08,1, 11.9,1,1, 0.496, 10473.370, 439.735, 52872.590 25/03/10,09:07:34,06,08,1, 11.9,1,1, 0.496, 10473.380, 439.746, 52872.635 25/03/10,09:07:34,07,08,1, 11.9,1,1, 0.496, 10473.340, 439.742, 52872.683 25/03/10,09:07:34,08,08,1, 11.9,1,1, 0.496, 10473.345, 439.774, 52872.648 25/03/10,09:07:34,09,08,1, 11.9,1,1, 0.496, 10473.319, 439.789, 52872.609 25/03/10,09:07:34,10,08,1, 11.9,1,1, 0.496, 10473.305, 439.767, 52872.589 25/03/10,09:07:34,11,08,1, 11.9,1,1, 0.496, 10473.305, 439.808, 52872.613 25/03/10,09:07:34,12,08,1, 11.9,1,1, 0.496, 10473.301, 439.807, 52872.588 25/03/10,09:07:34,13,08,1, 11.9,1,1, 0.496, 10473.288, 439.812, 52872.587 25/03/10,09:07:34,14,08,1, 11.9,1,1, 0.496, 10473.281, 439.828, 52872.545 25/03/10,09:07:34,15,08,1, 11.9,1,1, 0.496, 10473.284, 439.846, 52872.602 25/03/10,09:07:34,16,08,1, 11.9,1,1, 0.496, 10473.250, 439.832, 52872.560 25/03/10,09:07:34,17,08,1, 11.9,1,1, 0.496, 10473.257, 439.826, 52872.435 25/03/10,09:07:34,18,08,1, 11.9,1,1, 0.496, 10473.261, 439.834, 52872.650 25/03/10,09:07:34,19,08,1, 11.9,1,1, 0.496, 10473.255, 439.844, 52872.594 25/03/10,09:07:35,00,08,1, 11.9,1,1, 0.500, 10473.254, 439.844, 52872.594 25/03/10,09:07:35,01,08,1, 11.9,1,1, 0.500, 10473.226, 439.895, 52872.619 25/03/10,09:07:35,02,08,1, 11.9,1,1, 0.500, 10473.212, 439.884, 52872.551 25/03/10,09:07:35,03,08,1, 11.9,1,1, 0.500, 10473.230, 439.886, 52872.533 25/03/10,09:07:35,04,08,1, 11.9,1,1, 0.500, 10473.214, 439.891, 52872.505 25/03/10,09:07:35,05,08,1, 11.9,1,1, 0.500, 10473.194, 439.889, 52872.582 25/03/10,09:07:35,06,08,1, 11.9,1,1, 0.500, 10473.196, 439.894, 52872.486 25/03/10,09:07:35,07,08,1, 11.9,1,1, 0.500, 10473.187, 439.879, 52872.410 25/03/10,09:07:35,08,08,1, 11.9,1,1, 0.500, 10473.171, 439.903, 52872.618 25/03/10,09:07:35,09,08,1, 11.9,1,1, 0.500, 10473.175, 439.890, 52872.553 25/03/10,09:07:35,10,08,1, 11.9,1,1, 0.500, 10473.145, 439.921, 52872.536 25/03/10,09:07:35,11,08,1, 11.9,1,1, 0.500, 10473.159, 439.939, 52872.476 25/03/10,09:07:35,12,08,1, 11.9,1,1, 0.500, 10473.152, 439.936, 52872.492 25/03/10,09:07:35,13,08,1, 11.9,1,1, 0.500, 10473.133, 439.930, 52872.511 25/03/10,09:07:35,14,08,1, 11.9,1,1, 0.500, 10473.120, 439.953, 52872.515 25/03/10,09:07:35,15,08,1, 11.9,1,1, 0.500, 10473.096, 439.935, 52872.486 25/03/10,09:07:35,16,08,1, 11.9,1,1, 0.500, 10473.110, 439.941, 52872.496 25/03/10,09:07:35,17,08,1, 11.9,1,1, 0.500, 10473.103, 439.974, 52872.505 25/03/10,09:07:35,18,08,1, 11.9,1,1, 0.500, 10473.095, 439.979, 52872.458 25/03/10,09:07:35,19,08,1, 11.9,1,1, 0.500, 10473.118, 439.977, 52872.434 25/03/10,09:07:36,00,08,1, 12.0,1,1, 0.500, 10473.112, 439.977, 52872.434 25/03/10,09:07:36,01,08,1, 12.0,1,1, 0.500, 10473.082, 440.005, 52872.485 25/03/10,09:07:36,02,08,1, 12.0,1,1, 0.500, 10473.080, 439.991, 52872.451 25/03/10,09:07:36,03,08,1, 12.0,1,1, 0.500, 10473.040, 440.003, 52872.395 25/03/10,09:07:36,04,08,1, 12.0,1,1, 0.500, 10473.032, 440.002, 52872.486 25/03/10,09:07:36,05,08,1, 12.0,1,1, 0.500, 10473.039, 440.016, 52872.423 25/03/10,09:07:36,06,08,1, 12.0,1,1, 0.500, 10473.020, 440.017, 52872.405 25/03/10,09:07:36,07,08,1, 12.0,1,1, 0.500, 10473.017, 440.022, 52872.453 25/03/10,09:07:36,08,08,1, 12.0,1,1, 0.500, 10473.018, 440.063, 52872.466 25/03/10,09:07:36,09,08,1, 12.0,1,1, 0.500, 10472.999, 440.060, 52872.461 25/03/10,09:07:36,10,08,1, 12.0,1,1, 0.500, 10473.005, 440.064, 52872.426 25/03/10,09:07:36,11,08,1, 12.0,1,1, 0.500, 10472.987, 440.055, 52872.483 25/03/10,09:07:36,12,08,1, 12.0,1,1, 0.500, 10472.972, 440.054, 52872.375 25/03/10,09:07:36,13,08,1, 12.0,1,1, 0.500, 10472.988, 440.080, 52872.419 25/03/10,09:07:36,14,08,1, 12.0,1,1, 0.500, 10472.988, 440.070, 52872.436 25/03/10,09:07:36,15,08,1, 12.0,1,1, 0.500, 10472.945, 440.104, 52872.395 25/03/10,09:07:36,16,08,1, 12.0,1,1, 0.500, 10472.957, 440.120, 52872.500 25/03/10,09:07:36,17,08,1, 12.0,1,1, 0.500, 10472.907, 440.126, 52872.445 25/03/10,09:07:36,18,08,1, 12.0,1,1, 0.500, 10472.932, 440.123, 52872.366 25/03/10,09:07:36,19,08,1, 12.0,1,1, 0.500, 10472.894, 440.140, 52872.372 25/03/10,09:07:37,00,08,1, 12.0,1,1, 0.498, 10472.887, 440.140, 52872.372 25/03/10,09:07:37,01,08,1, 12.0,1,1, 0.498, 10472.912, 440.143, 52872.320 25/03/10,09:07:37,02,08,1, 12.0,1,1, 0.498, 10472.871, 440.157, 52872.374 25/03/10,09:07:37,03,08,1, 12.0,1,1, 0.498, 10472.884, 440.126, 52872.411 25/03/10,09:07:37,04,08,1, 12.0,1,1, 0.498, 10472.875, 440.176, 52872.372 25/03/10,09:07:37,05,08,1, 12.0,1,1, 0.498, 10472.856, 440.146, 52872.328 25/03/10,09:07:37,06,08,1, 12.0,1,1, 0.498, 10472.875, 440.176, 52872.309 25/03/10,09:07:37,07,08,1, 12.0,1,1, 0.498, 10472.839, 440.213, 52872.286 25/03/10,09:07:37,08,08,1, 12.0,1,1, 0.498, 10472.838, 440.191, 52872.394 25/03/10,09:07:37,09,08,1, 12.0,1,1, 0.498, 10472.835, 440.206, 52872.358 25/03/10,09:07:37,10,08,1, 12.0,1,1, 0.498, 10472.806, 440.208, 52872.337 25/03/10,09:07:37,11,08,1, 12.0,1,1, 0.498, 10472.806, 440.186, 52872.258 25/03/10,09:07:37,12,08,1, 12.0,1,1, 0.498, 10472.806, 440.200, 52872.300 25/03/10,09:07:37,13,08,1, 12.0,1,1, 0.498, 10472.789, 440.227, 52872.356 25/03/10,09:07:37,14,08,1, 12.0,1,1, 0.498, 10472.789, 440.211, 52872.277 25/03/10,09:07:37,15,08,1, 12.0,1,1, 0.498, 10472.802, 440.227, 52872.358 25/03/10,09:07:37,16,08,1, 12.0,1,1, 0.498, 10472.785, 440.256, 52872.301 25/03/10,09:07:37,17,08,1, 12.0,1,1, 0.498, 10472.768, 440.247, 52872.345 25/03/10,09:07:37,18,08,1, 12.0,1,1, 0.498, 10472.784, 440.231, 52872.265 25/03/10,09:07:37,19,08,1, 12.0,1,1, 0.498, 10472.761, 440.232, 52872.275 25/03/10,09:07:38,00,08,1, 11.9,1,1, 0.495, 10472.753, 440.232, 52872.275 25/03/10,09:07:38,01,08,1, 11.9,1,1, 0.495, 10472.746, 440.205, 52872.195 25/03/10,09:07:38,02,08,1, 11.9,1,1, 0.495, 10472.752, 440.247, 52872.296 25/03/10,09:07:38,03,08,1, 11.9,1,1, 0.495, 10472.747, 440.287, 52872.281 25/03/10,09:07:38,04,08,1, 11.9,1,1, 0.495, 10472.745, 440.273, 52872.320 25/03/10,09:07:38,05,08,1, 11.9,1,1, 0.495, 10472.724, 440.271, 52872.246 25/03/10,09:07:38,06,08,1, 11.9,1,1, 0.495, 10472.726, 440.254, 52872.267 25/03/10,09:07:38,07,08,1, 11.9,1,1, 0.495, 10472.722, 440.257, 52872.200 25/03/10,09:07:38,08,08,1, 11.9,1,1, 0.495, 10472.718, 440.223, 52872.242 25/03/10,09:07:38,09,08,1, 11.9,1,1, 0.495, 10472.694, 440.229, 52872.280 25/03/10,09:07:38,10,08,1, 11.9,1,1, 0.495, 10472.728, 440.233, 52872.269 25/03/10,09:07:38,11,08,1, 11.9,1,1, 0.495, 10472.706, 440.229, 52872.168 25/03/10,09:07:38,12,08,1, 11.9,1,1, 0.495, 10472.706, 440.262, 52872.199 25/03/10,09:07:38,13,08,1, 11.9,1,1, 0.495, 10472.716, 440.267, 52872.169 25/03/10,09:07:38,14,08,1, 11.9,1,1, 0.495, 10472.713, 440.259, 52872.172 25/03/10,09:07:38,15,08,1, 11.9,1,1, 0.495, 10472.681, 440.278, 52872.207 25/03/10,09:07:38,16,08,1, 11.9,1,1, 0.495, 10472.707, 440.257, 52872.218 25/03/10,09:07:38,17,08,1, 11.9,1,1, 0.495, 10472.691, 440.280, 52872.229 25/03/10,09:07:38,18,08,1, 11.9,1,1, 0.495, 10472.676, 440.285, 52872.189 25/03/10,09:07:38,19,08,1, 11.9,1,1, 0.495, 10472.696, 440.258, 52872.146 25/03/10,09:07:39,00,08,1, 11.8,1,1, 0.500, 10472.695, 440.258, 52872.146 25/03/10,09:07:39,01,08,1, 11.8,1,1, 0.500, 10472.692, 440.312, 52872.181 25/03/10,09:07:39,02,08,1, 11.8,1,1, 0.500, 10472.673, 440.304, 52872.199 25/03/10,09:07:39,03,08,1, 11.8,1,1, 0.500, 10472.680, 440.316, 52872.262 25/03/10,09:07:39,04,08,1, 11.8,1,1, 0.500, 10472.693, 440.319, 52872.245 25/03/10,09:07:39,05,08,1, 11.8,1,1, 0.500, 10472.675, 440.282, 52872.133 25/03/10,09:07:39,06,08,1, 11.8,1,1, 0.500, 10472.689, 440.284, 52872.112 25/03/10,09:07:39,07,08,1, 11.8,1,1, 0.500, 10472.666, 440.291, 52872.159 25/03/10,09:07:39,08,08,1, 11.8,1,1, 0.500, 10472.665, 440.284, 52872.118 25/03/10,09:07:39,09,08,1, 11.8,1,1, 0.500, 10472.661, 440.262, 52872.177 25/03/10,09:07:39,10,08,1, 11.8,1,1, 0.500, 10472.676, 440.297, 52872.207 25/03/10,09:07:39,11,08,1, 11.8,1,1, 0.500, 10472.670, 440.287, 52872.183 25/03/10,09:07:39,12,08,1, 11.8,1,1, 0.500, 10472.665, 440.311, 52872.225 25/03/10,09:07:39,13,08,1, 11.8,1,1, 0.500, 10472.664, 440.301, 52872.169 25/03/10,09:07:39,14,08,1, 11.8,1,1, 0.500, 10472.667, 440.327, 52872.158 25/03/10,09:07:39,15,08,1, 11.8,1,1, 0.500, 10472.683, 440.292, 52872.125 25/03/10,09:07:39,16,08,1, 11.8,1,1, 0.500, 10472.643, 440.296, 52872.211 25/03/10,09:07:39,17,08,1, 11.8,1,1, 0.500, 10472.653, 440.291, 52872.105 25/03/10,09:07:39,18,08,1, 11.8,1,1, 0.500, 10472.674, 440.301, 52872.136 25/03/10,09:07:39,19,08,1, 11.8,1,1, 0.500, 10472.666, 440.291, 52872.067 25/03/10,09:07:40,00,08,1, 11.9,1,1, 0.498, 10472.661, 440.291, 52872.067 25/03/10,09:07:40,01,08,1, 11.9,1,1, 0.498, 10472.651, 440.315, 52872.125 25/03/10,09:07:40,02,08,1, 11.9,1,1, 0.498, 10472.668, 440.321, 52872.075 25/03/10,09:07:40,03,08,1, 11.9,1,1, 0.498, 10472.639, 440.330, 52872.146 25/03/10,09:07:40,04,08,1, 11.9,1,1, 0.498, 10472.658, 440.310, 52872.141 25/03/10,09:07:40,05,08,1, 11.9,1,1, 0.498, 10472.643, 440.320, 52872.093 25/03/10,09:07:40,06,08,1, 11.9,1,1, 0.498, 10472.669, 440.300, 52872.126 25/03/10,09:07:40,07,08,1, 11.9,1,1, 0.498, 10472.689, 440.339, 52872.158 25/03/10,09:07:40,08,08,1, 11.9,1,1, 0.498, 10472.662, 440.353, 52872.123 25/03/10,09:07:40,09,08,1, 11.9,1,1, 0.498, 10472.680, 440.349, 52872.126 25/03/10,09:07:40,10,08,1, 11.9,1,1, 0.498, 10472.675, 440.343, 52872.122 25/03/10,09:07:40,11,08,1, 11.9,1,1, 0.498, 10472.655, 440.346, 52872.068 25/03/10,09:07:40,12,08,1, 11.9,1,1, 0.498, 10472.677, 440.342, 52872.040 25/03/10,09:07:40,13,08,1, 11.9,1,1, 0.498, 10472.698, 440.338, 52872.067 25/03/10,09:07:40,14,08,1, 11.9,1,1, 0.498, 10472.676, 440.333, 52872.036 25/03/10,09:07:40,15,08,1, 11.9,1,1, 0.498, 10472.678, 440.307, 52872.060 25/03/10,09:07:40,16,08,1, 11.9,1,1, 0.498, 10472.661, 440.351, 52872.158 25/03/10,09:07:40,17,08,1, 11.9,1,1, 0.498, 10472.703, 440.371, 52872.196 25/03/10,09:07:40,18,08,1, 11.9,1,1, 0.498, 10472.672, 440.359, 52872.115 25/03/10,09:07:40,19,08,1, 11.9,1,1, 0.498, 10472.667, 440.354, 52872.127 25/03/10,09:07:41,00,09,1, 11.9,1,1, 0.500, 10472.661, 440.354, 52872.127 25/03/10,09:07:41,01,09,1, 11.9,1,1, 0.500, 10472.668, 440.350, 52872.167 25/03/10,09:07:41,02,09,1, 11.9,1,1, 0.500, 10472.694, 440.336, 52872.136 25/03/10,09:07:41,03,09,1, 11.9,1,1, 0.500, 10472.676, 440.328, 52872.159 25/03/10,09:07:41,04,09,1, 11.9,1,1, 0.500, 10472.672, 440.324, 52872.042 25/03/10,09:07:41,05,09,1, 11.9,1,1, 0.500, 10472.713, 440.313, 52872.020 25/03/10,09:07:41,06,09,1, 11.9,1,1, 0.500, 10472.703, 440.364, 52871.999 25/03/10,09:07:41,07,09,1, 11.9,1,1, 0.500, 10472.708, 440.329, 52872.075 25/03/10,09:07:41,08,09,1, 11.9,1,1, 0.500, 10472.706, 440.387, 52872.100 25/03/10,09:07:41,09,09,1, 11.9,1,1, 0.500, 10472.664, 440.353, 52872.054 25/03/10,09:07:41,10,09,1, 11.9,1,1, 0.500, 10472.708, 440.351, 52872.106 25/03/10,09:07:41,11,09,1, 11.9,1,1, 0.500, 10472.691, 440.330, 52872.056 25/03/10,09:07:41,12,09,1, 11.9,1,1, 0.500, 10472.700, 440.334, 52872.007 25/03/10,09:07:41,13,09,1, 11.9,1,1, 0.500, 10472.727, 440.352, 52871.996 25/03/10,09:07:41,14,09,1, 11.9,1,1, 0.500, 10472.722, 440.357, 52872.003 25/03/10,09:07:41,15,09,1, 11.9,1,1, 0.500, 10472.731, 440.385, 52872.080 25/03/10,09:07:41,16,09,1, 11.9,1,1, 0.500, 10472.714, 440.370, 52872.116 25/03/10,09:07:41,17,09,1, 11.9,1,1, 0.500, 10472.691, 440.372, 52872.003 25/03/10,09:07:41,18,09,1, 11.9,1,1, 0.500, 10472.696, 440.390, 52872.049 25/03/10,09:07:41,19,09,1, 11.9,1,1, 0.500, 10472.721, 440.380, 52871.969 25/03/10,09:07:42,00,09,1, 11.9,1,1, 0.497, 10472.720, 440.380, 52871.969 25/03/10,09:07:42,01,09,1, 11.9,1,1, 0.497, 10472.702, 440.381, 52871.970 25/03/10,09:07:42,02,09,1, 11.9,1,1, 0.497, 10472.690, 440.396, 52872.045 25/03/10,09:07:42,03,09,1, 11.9,1,1, 0.497, 10472.701, 440.413, 52872.007 25/03/10,09:07:42,04,09,1, 11.9,1,1, 0.497, 10472.712, 440.397, 52871.961 25/03/10,09:07:42,05,09,1, 11.9,1,1, 0.497, 10472.720, 440.406, 52872.039 25/03/10,09:07:42,06,09,1, 11.9,1,1, 0.497, 10472.729, 440.402, 52872.036 25/03/10,09:07:42,07,09,1, 11.9,1,1, 0.497, 10472.712, 440.391, 52871.979 25/03/10,09:07:42,08,09,1, 11.9,1,1, 0.497, 10472.759, 440.397, 52871.912 25/03/10,09:07:42,09,09,1, 11.9,1,1, 0.497, 10472.762, 440.371, 52871.905 25/03/10,09:07:42,10,09,1, 11.9,1,1, 0.497, 10472.779, 440.371, 52872.010 25/03/10,09:07:42,11,09,1, 11.9,1,1, 0.497, 10472.796, 440.336, 52871.951 25/03/10,09:07:42,12,09,1, 11.9,1,1, 0.497, 10472.808, 440.360, 52871.882 25/03/10,09:07:42,13,09,1, 11.9,1,1, 0.497, 10472.828, 440.344, 52871.898 25/03/10,09:07:42,14,09,1, 11.9,1,1, 0.497, 10472.839, 440.322, 52871.906 25/03/10,09:07:42,15,09,1, 11.9,1,1, 0.497, 10472.871, 440.315, 52871.845 25/03/10,09:07:42,16,09,1, 11.9,1,1, 0.497, 10472.875, 440.333, 52871.891 25/03/10,09:07:42,17,09,1, 11.9,1,1, 0.497, 10472.870, 440.328, 52871.891 25/03/10,09:07:42,18,09,1, 11.9,1,1, 0.497, 10472.874, 440.298, 52871.883 25/03/10,09:07:42,19,09,1, 11.9,1,1, 0.497, 10472.881, 440.283, 52871.870 25/03/10,09:07:43,00,08,1, 11.9,1,1, 0.499, 10472.878, 440.283, 52871.870 25/03/10,09:07:43,01,08,1, 11.9,1,1, 0.499, 10472.891, 440.295, 52871.874 25/03/10,09:07:43,02,08,1, 11.9,1,1, 0.499, 10472.907, 440.298, 52871.863 25/03/10,09:07:43,03,08,1, 11.9,1,1, 0.499, 10472.921, 440.363, 52871.930 25/03/10,09:07:43,04,08,1, 11.9,1,1, 0.499, 10472.910, 440.337, 52871.856 25/03/10,09:07:43,05,08,1, 11.9,1,1, 0.499, 10472.909, 440.323, 52871.830 25/03/10,09:07:43,06,08,1, 11.9,1,1, 0.499, 10472.935, 440.324, 52871.822 25/03/10,09:07:43,07,08,1, 11.9,1,1, 0.499, 10472.907, 440.281, 52871.833 25/03/10,09:07:43,08,08,1, 11.9,1,1, 0.499, 10472.935, 440.284, 52871.808 25/03/10,09:07:43,09,08,1, 11.9,1,1, 0.499, 10472.951, 440.317, 52871.852 25/03/10,09:07:43,10,08,1, 11.9,1,1, 0.499, 10472.980, 440.313, 52871.881 25/03/10,09:07:43,11,08,1, 11.9,1,1, 0.499, 10472.992, 440.320, 52871.917 25/03/10,09:07:43,12,08,1, 11.9,1,1, 0.499, 10473.015, 440.329, 52871.918 25/03/10,09:07:43,13,08,1, 11.9,1,1, 0.499, 10473.011, 440.337, 52871.899 25/03/10,09:07:43,14,08,1, 11.9,1,1, 0.499, 10473.012, 440.326, 52871.888 25/03/10,09:07:43,15,08,1, 11.9,1,1, 0.499, 10473.000, 440.308, 52871.893 25/03/10,09:07:43,16,08,1, 11.9,1,1, 0.499, 10473.023, 440.318, 52871.870 25/03/10,09:07:43,17,08,1, 11.9,1,1, 0.499, 10473.002, 440.288, 52871.814 25/03/10,09:07:43,18,08,1, 11.9,1,1, 0.499, 10473.011, 440.303, 52871.878 25/03/10,09:07:43,19,08,1, 11.9,1,1, 0.499, 10473.016, 440.295, 52871.920 25/03/10,09:07:44,00,08,1, 11.9,1,1, 0.499, 10473.012, 440.295, 52871.920 25/03/10,09:07:44,01,08,1, 11.9,1,1, 0.499, 10473.043, 440.313, 52871.910 25/03/10,09:07:44,02,08,1, 11.9,1,1, 0.499, 10473.060, 440.309, 52871.883 25/03/10,09:07:44,03,08,1, 11.9,1,1, 0.499, 10473.050, 440.315, 52871.858 25/03/10,09:07:44,04,08,1, 11.9,1,1, 0.499, 10473.069, 440.323, 52871.961 25/03/10,09:07:44,05,08,1, 11.9,1,1, 0.499, 10473.067, 440.292, 52871.879 25/03/10,09:07:44,06,08,1, 11.9,1,1, 0.499, 10473.050, 440.295, 52871.936 25/03/10,09:07:44,07,08,1, 11.9,1,1, 0.499, 10473.050, 440.314, 52871.845 25/03/10,09:07:44,08,08,1, 11.9,1,1, 0.499, 10473.052, 440.342, 52871.934 25/03/10,09:07:44,09,08,1, 11.9,1,1, 0.499, 10473.063, 440.340, 52871.955 25/03/10,09:07:44,10,08,1, 11.9,1,1, 0.499, 10473.039, 440.334, 52871.945 25/03/10,09:07:44,11,08,1, 11.9,1,1, 0.499, 10473.092, 440.317, 52871.879 25/03/10,09:07:44,12,08,1, 11.9,1,1, 0.499, 10473.100, 440.306, 52871.867 25/03/10,09:07:44,13,08,1, 11.9,1,1, 0.499, 10473.146, 440.298, 52871.866 25/03/10,09:07:44,14,08,1, 11.9,1,1, 0.499, 10473.163, 440.299, 52871.862 25/03/10,09:07:44,15,08,1, 11.9,1,1, 0.499, 10473.132, 440.272, 52871.960 25/03/10,09:07:44,16,08,1, 11.9,1,1, 0.499, 10473.150, 440.298, 52871.951 25/03/10,09:07:44,17,08,1, 11.9,1,1, 0.499, 10473.166, 440.319, 52871.913 25/03/10,09:07:44,18,08,1, 11.9,1,1, 0.499, 10473.198, 440.370, 52872.003 25/03/10,09:07:44,19,08,1, 11.9,1,1, 0.499, 10473.155, 440.281, 52871.889 25/03/10,09:07:45,00,08,1, 11.9,1,1, 0.499, 10473.154, 440.281, 52871.889 25/03/10,09:07:45,01,08,1, 11.9,1,1, 0.499, 10473.165, 440.300, 52871.902 25/03/10,09:07:45,02,08,1, 11.9,1,1, 0.499, 10473.159, 440.320, 52871.894 25/03/10,09:07:45,03,08,1, 11.9,1,1, 0.499, 10473.166, 440.300, 52871.984 25/03/10,09:07:45,04,08,1, 11.9,1,1, 0.499, 10473.175, 440.286, 52871.923 25/03/10,09:07:45,05,08,1, 11.9,1,1, 0.499, 10473.203, 440.305, 52871.883 25/03/10,09:07:45,06,08,1, 11.9,1,1, 0.499, 10473.196, 440.320, 52871.996 25/03/10,09:07:45,07,08,1, 11.9,1,1, 0.499, 10473.205, 440.337, 52871.976 25/03/10,09:07:45,08,08,1, 11.9,1,1, 0.499, 10473.206, 440.307, 52871.916 25/03/10,09:07:45,09,08,1, 11.9,1,1, 0.499, 10473.227, 440.315, 52872.039 25/03/10,09:07:45,10,08,1, 11.9,1,1, 0.499, 10473.212, 440.301, 52871.991 25/03/10,09:07:45,11,08,1, 11.9,1,1, 0.499, 10473.206, 440.298, 52872.017 25/03/10,09:07:45,12,08,1, 11.9,1,1, 0.499, 10473.217, 440.308, 52872.005 25/03/10,09:07:45,13,08,1, 11.9,1,1, 0.499, 10473.230, 440.312, 52872.011 25/03/10,09:07:45,14,08,1, 11.9,1,1, 0.499, 10473.254, 440.310, 52871.999 25/03/10,09:07:45,15,08,1, 11.9,1,1, 0.499, 10473.261, 440.334, 52872.045 25/03/10,09:07:45,16,08,1, 11.9,1,1, 0.499, 10473.264, 440.329, 52872.083 25/03/10,09:07:45,17,08,1, 11.9,1,1, 0.499, 10473.269, 440.316, 52872.054 25/03/10,09:07:45,18,08,1, 11.9,1,1, 0.499, 10473.272, 440.317, 52871.997 25/03/10,09:07:45,19,08,1, 11.9,1,1, 0.499, 10473.276, 440.320, 52872.088 25/03/10,09:07:46,00,08,1, 11.9,1,1, 0.499, 10473.270, 440.320, 52872.088 25/03/10,09:07:46,01,08,1, 11.9,1,1, 0.499, 10473.293, 440.302, 52872.083 25/03/10,09:07:46,02,08,1, 11.9,1,1, 0.499, 10473.308, 440.324, 52872.061 25/03/10,09:07:46,03,08,1, 11.9,1,1, 0.499, 10473.287, 440.331, 52872.148 25/03/10,09:07:46,04,08,1, 11.9,1,1, 0.499, 10473.316, 440.343, 52872.219 25/03/10,09:07:46,05,08,1, 11.9,1,1, 0.499, 10473.304, 440.304, 52872.080 25/03/10,09:07:46,06,08,1, 11.9,1,1, 0.499, 10473.335, 440.337, 52872.149 25/03/10,09:07:46,07,08,1, 11.9,1,1, 0.499, 10473.342, 440.309, 52872.094 25/03/10,09:07:46,08,08,1, 11.9,1,1, 0.499, 10473.331, 440.339, 52872.151 25/03/10,09:07:46,09,08,1, 11.9,1,1, 0.499, 10473.348, 440.316, 52872.139 25/03/10,09:07:46,10,08,1, 11.9,1,1, 0.499, 10473.364, 440.345, 52872.215 25/03/10,09:07:46,11,08,1, 11.9,1,1, 0.499, 10473.367, 440.323, 52872.141 25/03/10,09:07:46,12,08,1, 11.9,1,1, 0.499, 10473.365, 440.338, 52872.137 25/03/10,09:07:46,13,08,1, 11.9,1,1, 0.499, 10473.387, 440.358, 52872.164 25/03/10,09:07:46,14,08,1, 11.9,1,1, 0.499, 10473.377, 440.339, 52872.104 25/03/10,09:07:46,15,08,1, 11.9,1,1, 0.499, 10473.416, 440.352, 52872.228 25/03/10,09:07:46,16,08,1, 11.9,1,1, 0.499, 10473.417, 440.341, 52872.228 25/03/10,09:07:46,17,08,1, 11.9,1,1, 0.499, 10473.438, 440.352, 52872.269 25/03/10,09:07:46,18,08,1, 11.9,1,1, 0.499, 10473.442, 440.321, 52872.232 25/03/10,09:07:46,19,08,1, 11.9,1,1, 0.499, 10473.488, 440.350, 52872.237 25/03/10,09:07:47,00,08,1, 11.9,1,1, 0.496, 10473.487, 440.350, 52872.237 25/03/10,09:07:47,01,08,1, 11.9,1,1, 0.496, 10473.481, 440.358, 52872.159 25/03/10,09:07:47,02,08,1, 11.9,1,1, 0.496, 10473.512, 440.340, 52872.176 25/03/10,09:07:47,03,08,1, 11.9,1,1, 0.496, 10473.538, 440.343, 52872.181 25/03/10,09:07:47,04,08,1, 11.9,1,1, 0.496, 10473.526, 440.307, 52872.253 25/03/10,09:07:47,05,08,1, 11.9,1,1, 0.496, 10473.555, 440.311, 52872.153 25/03/10,09:07:47,06,08,1, 11.9,1,1, 0.496, 10473.537, 440.313, 52872.247 25/03/10,09:07:47,07,08,1, 11.9,1,1, 0.496, 10473.547, 440.327, 52872.178 25/03/10,09:07:47,08,08,1, 11.9,1,1, 0.496, 10473.577, 440.303, 52872.219 25/03/10,09:07:47,09,08,1, 11.9,1,1, 0.496, 10473.595, 440.331, 52872.304 25/03/10,09:07:47,10,08,1, 11.9,1,1, 0.496, 10473.582, 440.347, 52872.329 25/03/10,09:07:47,11,08,1, 11.9,1,1, 0.496, 10473.622, 440.330, 52872.330 25/03/10,09:07:47,12,08,1, 11.9,1,1, 0.496, 10473.622, 440.314, 52872.260 25/03/10,09:07:47,13,08,1, 11.9,1,1, 0.496, 10473.610, 440.319, 52872.270 25/03/10,09:07:47,14,08,1, 11.9,1,1, 0.496, 10473.646, 440.320, 52872.335 25/03/10,09:07:47,15,08,1, 11.9,1,1, 0.496, 10473.654, 440.291, 52872.256 25/03/10,09:07:47,16,08,1, 11.9,1,1, 0.496, 10473.674, 440.299, 52872.376 25/03/10,09:07:47,17,08,1, 11.9,1,1, 0.496, 10473.709, 440.290, 52872.333 25/03/10,09:07:47,18,08,1, 11.9,1,1, 0.496, 10473.683, 440.280, 52872.366 25/03/10,09:07:47,19,08,1, 11.9,1,1, 0.496, 10473.700, 440.300, 52872.342 25/03/10,09:07:48,00,08,1, 11.9,1,1, 0.498, 10473.696, 440.300, 52872.342 25/03/10,09:07:48,01,08,1, 11.9,1,1, 0.498, 10473.737, 440.295, 52872.265 25/03/10,09:07:48,02,08,1, 11.9,1,1, 0.498, 10473.740, 440.291, 52872.370 25/03/10,09:07:48,03,08,1, 11.9,1,1, 0.498, 10473.722, 440.287, 52872.426 25/03/10,09:07:48,04,08,1, 11.9,1,1, 0.498, 10473.788, 440.281, 52872.378 25/03/10,09:07:48,05,08,1, 11.9,1,1, 0.498, 10473.783, 440.303, 52872.432 25/03/10,09:07:48,06,08,1, 11.9,1,1, 0.498, 10473.766, 440.279, 52872.384 25/03/10,09:07:48,07,08,1, 11.9,1,1, 0.498, 10473.798, 440.282, 52872.321 25/03/10,09:07:48,08,08,1, 11.9,1,1, 0.498, 10473.791, 440.303, 52872.365 25/03/10,09:07:48,09,08,1, 11.9,1,1, 0.498, 10473.831, 440.293, 52872.401 25/03/10,09:07:48,10,08,1, 11.9,1,1, 0.498, 10473.814, 440.260, 52872.383 25/03/10,09:07:48,11,08,1, 11.9,1,1, 0.498, 10473.839, 440.265, 52872.351 25/03/10,09:07:48,12,08,1, 11.9,1,1, 0.498, 10473.861, 440.257, 52872.429 25/03/10,09:07:48,13,08,1, 11.9,1,1, 0.498, 10473.874, 440.253, 52872.365 25/03/10,09:07:48,14,08,1, 11.9,1,1, 0.498, 10473.895, 440.270, 52872.483 25/03/10,09:07:48,15,08,1, 11.9,1,1, 0.498, 10473.891, 440.265, 52872.399 25/03/10,09:07:48,16,08,1, 11.9,1,1, 0.498, 10473.906, 440.286, 52872.512 25/03/10,09:07:48,17,08,1, 11.9,1,1, 0.498, 10473.889, 440.264, 52872.506 25/03/10,09:07:48,18,08,1, 11.9,1,1, 0.498, 10473.898, 440.261, 52872.425 25/03/10,09:07:48,19,08,1, 11.9,1,1, 0.498, 10473.901, 440.249, 52872.500 25/03/10,09:07:49,00,07,1, 11.9,1,1, 0.497, 10473.896, 440.249, 52872.500 25/03/10,09:07:49,01,07,1, 11.9,1,1, 0.497, 10473.958, 440.244, 52872.466 25/03/10,09:07:49,02,07,1, 11.9,1,1, 0.497, 10473.929, 440.264, 52872.412 25/03/10,09:07:49,03,07,1, 11.9,1,1, 0.497, 10473.966, 440.279, 52872.458 25/03/10,09:07:49,04,07,1, 11.9,1,1, 0.497, 10473.955, 440.251, 52872.437 25/03/10,09:07:49,05,07,1, 11.9,1,1, 0.497, 10473.976, 440.279, 52872.483 25/03/10,09:07:49,06,07,1, 11.9,1,1, 0.497, 10474.009, 440.253, 52872.491 25/03/10,09:07:49,07,07,1, 11.9,1,1, 0.497, 10473.961, 440.273, 52872.544 25/03/10,09:07:49,08,07,1, 11.9,1,1, 0.497, 10474.015, 440.227, 52872.438 25/03/10,09:07:49,09,07,1, 11.9,1,1, 0.497, 10474.007, 440.236, 52872.437 25/03/10,09:07:49,10,07,1, 11.9,1,1, 0.497, 10474.054, 440.252, 52872.566 25/03/10,09:07:49,11,07,1, 11.9,1,1, 0.497, 10474.027, 440.251, 52872.459 25/03/10,09:07:49,12,07,1, 11.9,1,1, 0.497, 10474.036, 440.261, 52872.455 25/03/10,09:07:49,13,07,1, 11.9,1,1, 0.497, 10474.044, 440.257, 52872.472 25/03/10,09:07:49,14,07,1, 11.9,1,1, 0.497, 10474.059, 440.251, 52872.513 25/03/10,09:07:49,15,07,1, 11.9,1,1, 0.497, 10474.058, 440.240, 52872.449 25/03/10,09:07:49,16,07,1, 11.9,1,1, 0.497, 10474.063, 440.223, 52872.517 25/03/10,09:07:49,17,07,1, 11.9,1,1, 0.497, 10474.071, 440.219, 52872.476 25/03/10,09:07:49,18,07,1, 11.9,1,1, 0.497, 10474.081, 440.215, 52872.580 25/03/10,09:07:49,19,07,1, 11.9,1,1, 0.497, 10474.073, 440.207, 52872.555 25/03/10,09:07:50,00,07,1, 11.9,1,1, 0.500, 10474.072, 440.207, 52872.555 25/03/10,09:07:50,01,07,1, 11.9,1,1, 0.500, 10474.111, 440.253, 52872.594 25/03/10,09:07:50,02,07,1, 11.9,1,1, 0.500, 10474.103, 440.204, 52872.510 25/03/10,09:07:50,03,07,1, 11.9,1,1, 0.500, 10474.141, 440.220, 52872.549 25/03/10,09:07:50,04,07,1, 11.9,1,1, 0.500, 10474.117, 440.222, 52872.578 25/03/10,09:07:50,05,07,1, 11.9,1,1, 0.500, 10474.146, 440.187, 52872.595 25/03/10,09:07:50,06,07,1, 11.9,1,1, 0.500, 10474.154, 440.200, 52872.592 25/03/10,09:07:50,07,07,1, 11.9,1,1, 0.500, 10474.190, 440.199, 52872.549 25/03/10,09:07:50,08,07,1, 11.9,1,1, 0.500, 10474.161, 440.193, 52872.617 25/03/10,09:07:50,09,07,1, 11.9,1,1, 0.500, 10474.175, 440.177, 52872.558 25/03/10,09:07:50,10,07,1, 11.9,1,1, 0.500, 10474.187, 440.195, 52872.607 25/03/10,09:07:50,11,07,1, 11.9,1,1, 0.500, 10474.186, 440.168, 52872.575 25/03/10,09:07:50,12,07,1, 11.9,1,1, 0.500, 10474.189, 440.171, 52872.576 25/03/10,09:07:50,13,07,1, 11.9,1,1, 0.500, 10474.223, 440.130, 52872.575 25/03/10,09:07:50,14,07,1, 11.9,1,1, 0.500, 10474.208, 440.163, 52872.603 25/03/10,09:07:50,15,07,1, 11.9,1,1, 0.500, 10474.231, 440.159, 52872.603 25/03/10,09:07:50,16,07,1, 11.9,1,1, 0.500, 10474.251, 440.157, 52872.663 25/03/10,09:07:50,17,07,1, 11.9,1,1, 0.500, 10474.256, 440.160, 52872.697 25/03/10,09:07:50,18,07,1, 11.9,1,1, 0.500, 10474.280, 440.171, 52872.666 25/03/10,09:07:50,19,07,1, 11.9,1,1, 0.500, 10474.263, 440.166, 52872.694 25/03/10,09:07:51,00,08,1, 12.0,1,1, 0.499, 10474.255, 440.166, 52872.694 25/03/10,09:07:51,01,08,1, 12.0,1,1, 0.499, 10474.306, 440.159, 52872.684 25/03/10,09:07:51,02,08,1, 12.0,1,1, 0.499, 10474.303, 440.143, 52872.604 25/03/10,09:07:51,03,08,1, 12.0,1,1, 0.499, 10474.313, 440.140, 52872.654 25/03/10,09:07:51,04,08,1, 12.0,1,1, 0.499, 10474.320, 440.165, 52872.659 25/03/10,09:07:51,05,08,1, 12.0,1,1, 0.499, 10474.347, 440.162, 52872.647 25/03/10,09:07:51,06,08,1, 12.0,1,1, 0.499, 10474.349, 440.161, 52872.633 25/03/10,09:07:51,07,08,1, 12.0,1,1, 0.499, 10474.357, 440.154, 52872.718 25/03/10,09:07:51,08,08,1, 12.0,1,1, 0.499, 10474.368, 440.130, 52872.649 25/03/10,09:07:51,09,08,1, 12.0,1,1, 0.499, 10474.360, 440.119, 52872.795 25/03/10,09:07:51,10,08,1, 12.0,1,1, 0.499, 10474.374, 440.139, 52872.784 25/03/10,09:07:51,11,08,1, 12.0,1,1, 0.499, 10474.381, 440.118, 52872.782 25/03/10,09:07:51,12,08,1, 12.0,1,1, 0.499, 10474.386, 440.118, 52872.702 25/03/10,09:07:51,13,08,1, 12.0,1,1, 0.499, 10474.376, 440.124, 52872.753 25/03/10,09:07:51,14,08,1, 12.0,1,1, 0.499, 10474.414, 440.129, 52872.644 25/03/10,09:07:51,15,08,1, 12.0,1,1, 0.499, 10474.411, 440.115, 52872.663 25/03/10,09:07:51,16,08,1, 12.0,1,1, 0.499, 10474.449, 440.126, 52872.789 25/03/10,09:07:51,17,08,1, 12.0,1,1, 0.499, 10474.416, 440.083, 52872.809 25/03/10,09:07:51,18,08,1, 12.0,1,1, 0.499, 10474.444, 440.138, 52872.757 25/03/10,09:07:51,19,08,1, 12.0,1,1, 0.499, 10474.446, 440.100, 52872.740 25/03/10,09:07:52,00,07,1, 11.9,1,1, 0.498, 10474.439, 440.100, 52872.740 25/03/10,09:07:52,01,07,1, 11.9,1,1, 0.498, 10474.484, 440.129, 52872.754 25/03/10,09:07:52,02,07,1, 11.9,1,1, 0.498, 10474.464, 440.126, 52872.789 25/03/10,09:07:52,03,07,1, 11.9,1,1, 0.498, 10474.478, 440.135, 52872.820 25/03/10,09:07:52,04,07,1, 11.9,1,1, 0.498, 10474.475, 440.128, 52872.882 25/03/10,09:07:52,05,07,1, 11.9,1,1, 0.498, 10474.492, 440.111, 52872.833 25/03/10,09:07:52,06,07,1, 11.9,1,1, 0.498, 10474.517, 440.137, 52872.825 25/03/10,09:07:52,07,07,1, 11.9,1,1, 0.498, 10474.510, 440.136, 52872.837 25/03/10,09:07:52,08,07,1, 11.9,1,1, 0.498, 10474.518, 440.101, 52872.799 25/03/10,09:07:52,09,07,1, 11.9,1,1, 0.498, 10474.520, 440.109, 52872.832 25/03/10,09:07:52,10,07,1, 11.9,1,1, 0.498, 10474.530, 440.150, 52872.886 25/03/10,09:07:52,11,07,1, 11.9,1,1, 0.498, 10474.532, 440.153, 52872.787 25/03/10,09:07:52,12,07,1, 11.9,1,1, 0.498, 10474.560, 440.165, 52872.868 25/03/10,09:07:52,13,07,1, 11.9,1,1, 0.498, 10474.575, 440.158, 52872.820 25/03/10,09:07:52,14,07,1, 11.9,1,1, 0.498, 10474.565, 440.169, 52872.867 25/03/10,09:07:52,15,07,1, 11.9,1,1, 0.498, 10474.548, 440.154, 52872.843 25/03/10,09:07:52,16,07,1, 11.9,1,1, 0.498, 10474.582, 440.156, 52872.915 25/03/10,09:07:52,17,07,1, 11.9,1,1, 0.498, 10474.577, 440.164, 52872.916 25/03/10,09:07:52,18,07,1, 11.9,1,1, 0.498, 10474.604, 440.148, 52872.930 25/03/10,09:07:52,19,07,1, 11.9,1,1, 0.498, 10474.599, 440.167, 52872.949 25/03/10,09:07:53,00,07,1, 12.0,1,1, 0.498, 10474.597, 440.167, 52872.949 25/03/10,09:07:53,01,07,1, 12.0,1,1, 0.498, 10474.634, 440.171, 52872.863 25/03/10,09:07:53,02,07,1, 12.0,1,1, 0.498, 10474.601, 440.157, 52872.878 25/03/10,09:07:53,03,07,1, 12.0,1,1, 0.498, 10474.639, 440.126, 52872.951 25/03/10,09:07:53,04,07,1, 12.0,1,1, 0.498, 10474.643, 440.111, 52872.938 25/03/10,09:07:53,05,07,1, 12.0,1,1, 0.498, 10474.623, 440.130, 52872.896 25/03/10,09:07:53,06,07,1, 12.0,1,1, 0.498, 10474.633, 440.109, 52872.953 25/03/10,09:07:53,07,07,1, 12.0,1,1, 0.498, 10474.638, 440.154, 52872.954 25/03/10,09:07:53,08,07,1, 12.0,1,1, 0.498, 10474.638, 440.149, 52872.948 25/03/10,09:07:53,09,07,1, 12.0,1,1, 0.498, 10474.652, 440.143, 52872.932 25/03/10,09:07:53,10,07,1, 12.0,1,1, 0.498, 10474.667, 440.114, 52872.998 25/03/10,09:07:53,11,07,1, 12.0,1,1, 0.498, 10474.666, 440.108, 52872.981 25/03/10,09:07:53,12,07,1, 12.0,1,1, 0.498, 10474.672, 440.101, 52873.000 25/03/10,09:07:53,13,07,1, 12.0,1,1, 0.498, 10474.649, 440.085, 52872.954 25/03/10,09:07:53,14,07,1, 12.0,1,1, 0.498, 10474.662, 440.116, 52873.015 25/03/10,09:07:53,15,07,1, 12.0,1,1, 0.498, 10474.675, 440.111, 52872.919 25/03/10,09:07:53,16,07,1, 12.0,1,1, 0.498, 10474.687, 440.111, 52872.962 25/03/10,09:07:53,17,07,1, 12.0,1,1, 0.498, 10474.711, 440.118, 52873.063 25/03/10,09:07:53,18,07,1, 12.0,1,1, 0.498, 10474.690, 440.116, 52873.015 25/03/10,09:07:53,19,07,1, 12.0,1,1, 0.498, 10474.690, 440.109, 52873.011 25/03/10,09:07:54,00,07,1, 11.9,1,1, 0.499, 10474.689, 440.109, 52873.011 25/03/10,09:07:54,01,07,1, 11.9,1,1, 0.499, 10474.724, 440.085, 52873.005 25/03/10,09:07:54,02,07,1, 11.9,1,1, 0.499, 10474.701, 440.069, 52873.068 25/03/10,09:07:54,03,07,1, 11.9,1,1, 0.499, 10474.692, 440.082, 52873.123 25/03/10,09:07:54,04,07,1, 11.9,1,1, 0.499, 10474.727, 440.092, 52873.049 25/03/10,09:07:54,05,07,1, 11.9,1,1, 0.499, 10474.719, 440.101, 52873.128 25/03/10,09:07:54,06,07,1, 11.9,1,1, 0.499, 10474.711, 440.085, 52873.056 25/03/10,09:07:54,07,07,1, 11.9,1,1, 0.499, 10474.724, 440.078, 52873.036 25/03/10,09:07:54,08,07,1, 11.9,1,1, 0.499, 10474.732, 440.098, 52873.043 25/03/10,09:07:54,09,07,1, 11.9,1,1, 0.499, 10474.703, 440.069, 52873.071 25/03/10,09:07:54,10,07,1, 11.9,1,1, 0.499, 10474.715, 440.052, 52873.006 25/03/10,09:07:54,11,07,1, 11.9,1,1, 0.499, 10474.739, 440.072, 52873.126 25/03/10,09:07:54,12,07,1, 11.9,1,1, 0.499, 10474.729, 440.098, 52873.051 25/03/10,09:07:54,13,07,1, 11.9,1,1, 0.499, 10474.723, 440.094, 52873.133 25/03/10,09:07:54,14,07,1, 11.9,1,1, 0.499, 10474.721, 440.091, 52873.022 25/03/10,09:07:54,15,07,1, 11.9,1,1, 0.499, 10474.749, 440.083, 52873.075 25/03/10,09:07:54,16,07,1, 11.9,1,1, 0.499, 10474.744, 440.075, 52873.143 25/03/10,09:07:54,17,07,1, 11.9,1,1, 0.499, 10474.760, 440.057, 52873.118 25/03/10,09:07:54,18,07,1, 11.9,1,1, 0.499, 10474.721, 440.037, 52873.074 25/03/10,09:07:54,19,07,1, 11.9,1,1, 0.499, 10474.736, 440.048, 52873.136 25/03/10,09:07:55,00,09,1, 11.9,1,1, 0.498, 10474.731, 440.048, 52873.136 25/03/10,09:07:55,01,09,1, 11.9,1,1, 0.498, 10474.754, 440.048, 52873.138 25/03/10,09:07:55,02,09,1, 11.9,1,1, 0.498, 10474.760, 440.032, 52873.131 25/03/10,09:07:55,03,09,1, 11.9,1,1, 0.498, 10474.767, 440.045, 52873.149 25/03/10,09:07:55,04,09,1, 11.9,1,1, 0.498, 10474.734, 440.044, 52873.198 25/03/10,09:07:55,05,09,1, 11.9,1,1, 0.498, 10474.766, 440.022, 52873.101 25/03/10,09:07:55,06,09,1, 11.9,1,1, 0.498, 10474.777, 440.013, 52873.158 25/03/10,09:07:55,07,09,1, 11.9,1,1, 0.498, 10474.765, 440.001, 52873.133 25/03/10,09:07:55,08,09,1, 11.9,1,1, 0.498, 10474.763, 439.999, 52873.121 25/03/10,09:07:55,09,09,1, 11.9,1,1, 0.498, 10474.761, 440.053, 52873.191 25/03/10,09:07:55,10,09,1, 11.9,1,1, 0.498, 10474.763, 440.028, 52873.197 25/03/10,09:07:55,11,09,1, 11.9,1,1, 0.498, 10474.772, 440.040, 52873.242 25/03/10,09:07:55,12,09,1, 11.9,1,1, 0.498, 10474.747, 440.027, 52873.193 25/03/10,09:07:55,13,09,1, 11.9,1,1, 0.498, 10474.753, 440.013, 52873.181 25/03/10,09:07:55,14,09,1, 11.9,1,1, 0.498, 10474.770, 440.002, 52873.126 25/03/10,09:07:55,15,09,1, 11.9,1,1, 0.498, 10474.757, 439.988, 52873.128 25/03/10,09:07:55,16,09,1, 11.9,1,1, 0.498, 10474.777, 440.027, 52873.249 25/03/10,09:07:55,17,09,1, 11.9,1,1, 0.498, 10474.828, 440.028, 52873.031 25/03/10,09:07:55,18,09,1, 11.9,1,1, 0.498, 10474.756, 440.029, 52873.197 25/03/10,09:07:55,19,09,1, 11.9,1,1, 0.498, 10474.754, 440.041, 52873.166 25/03/10,09:07:56,00,08,1, 11.9,1,1, 0.503, 10474.747, 440.041, 52873.166 25/03/10,09:07:56,01,08,1, 11.9,1,1, 0.503, 10474.730, 440.024, 52873.145 25/03/10,09:07:56,02,08,1, 11.9,1,1, 0.503, 10474.752, 440.019, 52873.168 25/03/10,09:07:56,03,08,1, 11.9,1,1, 0.503, 10474.758, 440.027, 52873.280 25/03/10,09:07:56,04,08,1, 11.9,1,1, 0.503, 10474.772, 440.003, 52873.218 25/03/10,09:07:56,05,08,1, 11.9,1,1, 0.503, 10474.774, 440.000, 52873.300 25/03/10,09:07:56,06,08,1, 11.9,1,1, 0.503, 10474.778, 440.020, 52873.202 25/03/10,09:07:56,07,08,1, 11.9,1,1, 0.503, 10474.766, 440.039, 52873.231 25/03/10,09:07:56,08,08,1, 11.9,1,1, 0.503, 10474.795, 440.011, 52873.149 25/03/10,09:07:56,09,08,1, 11.9,1,1, 0.503, 10474.793, 440.011, 52873.250 25/03/10,09:07:56,10,08,1, 11.9,1,1, 0.503, 10474.794, 439.997, 52873.210 25/03/10,09:07:56,11,08,1, 11.9,1,1, 0.503, 10474.786, 439.993, 52873.227 25/03/10,09:07:56,12,08,1, 11.9,1,1, 0.503, 10474.778, 440.017, 52873.218 25/03/10,09:07:56,13,08,1, 11.9,1,1, 0.503, 10474.755, 439.975, 52873.252 25/03/10,09:07:56,14,08,1, 11.9,1,1, 0.503, 10474.773, 440.002, 52873.238 25/03/10,09:07:56,15,08,1, 11.9,1,1, 0.503, 10474.769, 439.982, 52873.256 25/03/10,09:07:56,16,08,1, 11.9,1,1, 0.503, 10474.786, 440.008, 52873.257 25/03/10,09:07:56,17,08,1, 11.9,1,1, 0.503, 10474.785, 440.012, 52873.276 25/03/10,09:07:56,18,08,1, 11.9,1,1, 0.503, 10474.776, 440.023, 52873.322 25/03/10,09:07:56,19,08,1, 11.9,1,1, 0.503, 10474.745, 440.001, 52873.218 25/03/10,09:07:57,00,07,1, 11.9,1,1, 0.501, 10474.739, 440.001, 52873.218 25/03/10,09:07:57,01,07,1, 11.9,1,1, 0.501, 10474.760, 440.013, 52873.309 25/03/10,09:07:57,02,07,1, 11.9,1,1, 0.501, 10474.755, 440.005, 52873.326 25/03/10,09:07:57,03,07,1, 11.9,1,1, 0.501, 10474.764, 439.989, 52873.372 25/03/10,09:07:57,04,07,1, 11.9,1,1, 0.501, 10474.761, 439.993, 52873.278 25/03/10,09:07:57,05,07,1, 11.9,1,1, 0.501, 10474.752, 440.015, 52873.277 25/03/10,09:07:57,06,07,1, 11.9,1,1, 0.501, 10474.778, 440.002, 52873.267 25/03/10,09:07:57,07,07,1, 11.9,1,1, 0.501, 10474.765, 439.990, 52873.292 25/03/10,09:07:57,08,07,1, 11.9,1,1, 0.501, 10474.783, 440.000, 52873.242 25/03/10,09:07:57,09,07,1, 11.9,1,1, 0.501, 10474.769, 439.990, 52873.263 25/03/10,09:07:57,10,07,1, 11.9,1,1, 0.501, 10474.772, 439.980, 52873.303 25/03/10,09:07:57,11,07,1, 11.9,1,1, 0.501, 10474.775, 439.978, 52873.358 25/03/10,09:07:57,12,07,1, 11.9,1,1, 0.501, 10474.779, 440.010, 52873.397 25/03/10,09:07:57,13,07,1, 11.9,1,1, 0.501, 10474.758, 439.968, 52873.276 25/03/10,09:07:57,14,07,1, 11.9,1,1, 0.501, 10474.760, 439.983, 52873.350 25/03/10,09:07:57,15,07,1, 11.9,1,1, 0.501, 10474.794, 439.985, 52873.450 25/03/10,09:07:57,16,07,1, 11.9,1,1, 0.501, 10474.748, 439.986, 52873.288 25/03/10,09:07:57,17,07,1, 11.9,1,1, 0.501, 10474.725, 439.985, 52873.382 25/03/10,09:07:57,18,07,1, 11.9,1,1, 0.501, 10474.755, 439.985, 52873.308 25/03/10,09:07:57,19,07,1, 11.9,1,1, 0.501, 10474.727, 439.979, 52873.300 25/03/10,09:07:58,00,09,1, 11.9,1,1, 0.501, 10474.722, 439.979, 52873.300 25/03/10,09:07:58,01,09,1, 11.9,1,1, 0.501, 10474.750, 439.995, 52873.259 25/03/10,09:07:58,02,09,1, 11.9,1,1, 0.501, 10474.732, 439.988, 52873.302 25/03/10,09:07:58,03,09,1, 11.9,1,1, 0.501, 10474.726, 439.964, 52873.171 25/03/10,09:07:58,04,09,1, 11.9,1,1, 0.501, 10474.708, 440.006, 52873.516 25/03/10,09:07:58,05,09,1, 11.9,1,1, 0.501, 10474.739, 439.985, 52873.479 25/03/10,09:07:58,06,09,1, 11.9,1,1, 0.501, 10474.749, 439.984, 52873.349 25/03/10,09:07:58,07,09,1, 11.9,1,1, 0.501, 10474.720, 440.001, 52873.314 25/03/10,09:07:58,08,09,1, 11.9,1,1, 0.501, 10474.734, 439.987, 52873.354 25/03/10,09:07:58,09,09,1, 11.9,1,1, 0.501, 10474.744, 439.970, 52873.285 25/03/10,09:07:58,10,09,1, 11.9,1,1, 0.501, 10474.730, 439.965, 52873.254 25/03/10,09:07:58,11,09,1, 11.9,1,1, 0.501, 10474.714, 439.985, 52873.383 25/03/10,09:07:58,12,09,1, 11.9,1,1, 0.501, 10474.754, 439.979, 52873.285 25/03/10,09:07:58,13,09,1, 11.9,1,1, 0.501, 10474.743, 439.986, 52873.384 25/03/10,09:07:58,14,09,1, 11.9,1,1, 0.501, 10474.742, 439.988, 52873.239 25/03/10,09:07:58,15,09,1, 11.9,1,1, 0.501, 10474.724, 440.003, 52873.395 25/03/10,09:07:58,16,09,1, 11.9,1,1, 0.501, 10474.702, 439.994, 52873.342 25/03/10,09:07:58,17,09,1, 11.9,1,1, 0.501, 10474.727, 439.993, 52873.379 25/03/10,09:07:58,18,09,1, 11.9,1,1, 0.501, 10474.727, 439.999, 52873.340 25/03/10,09:07:58,19,09,1, 11.9,1,1, 0.501, 10474.723, 439.994, 52873.395 25/03/10,09:07:59,00,08,1, 11.9,1,1, 0.501, 10474.722, 439.994, 52873.395 25/03/10,09:07:59,01,08,1, 11.9,1,1, 0.501, 10474.710, 439.999, 52873.362 25/03/10,09:07:59,02,08,1, 11.9,1,1, 0.501, 10474.715, 440.008, 52873.391 25/03/10,09:07:59,03,08,1, 11.9,1,1, 0.501, 10474.706, 440.000, 52873.332 25/03/10,09:07:59,04,08,1, 11.9,1,1, 0.501, 10474.706, 440.007, 52873.411 25/03/10,09:07:59,05,08,1, 11.9,1,1, 0.501, 10474.712, 440.020, 52873.295 25/03/10,09:07:59,06,08,1, 11.9,1,1, 0.501, 10474.686, 440.017, 52873.393 25/03/10,09:07:59,07,08,1, 11.9,1,1, 0.501, 10474.705, 440.023, 52873.278 25/03/10,09:07:59,08,08,1, 11.9,1,1, 0.501, 10474.688, 440.018, 52873.294 25/03/10,09:07:59,09,08,1, 11.9,1,1, 0.501, 10474.686, 440.008, 52873.352 25/03/10,09:07:59,10,08,1, 11.9,1,1, 0.501, 10474.693, 440.005, 52873.349 25/03/10,09:07:59,11,08,1, 11.9,1,1, 0.501, 10474.681, 440.011, 52873.403 25/03/10,09:07:59,12,08,1, 11.9,1,1, 0.501, 10474.685, 440.043, 52873.409 25/03/10,09:07:59,13,08,1, 11.9,1,1, 0.501, 10474.686, 440.014, 52873.317 25/03/10,09:07:59,14,08,1, 11.9,1,1, 0.501, 10474.680, 440.031, 52873.312 25/03/10,09:07:59,15,08,1, 11.9,1,1, 0.501, 10474.680, 440.033, 52873.267 25/03/10,09:07:59,16,08,1, 11.9,1,1, 0.501, 10474.667, 440.059, 52873.294 25/03/10,09:07:59,17,08,1, 11.9,1,1, 0.501, 10474.665, 440.046, 52873.284 25/03/10,09:07:59,18,08,1, 11.9,1,1, 0.501, 10474.637, 440.034, 52873.359 25/03/10,09:07:59,19,08,1, 11.9,1,1, 0.501, 10474.667, 440.050, 52873.318 25/03/10,09:08:00,00,09,1, 11.9,1,1, 0.499, 10474.664, 440.050, 52873.318 25/03/10,09:08:00,01,09,1, 11.9,1,1, 0.499, 10474.658, 440.057, 52873.323 25/03/10,09:08:00,02,09,1, 11.9,1,1, 0.499, 10474.656, 440.029, 52873.317 25/03/10,09:08:00,03,09,1, 11.9,1,1, 0.499, 10474.674, 440.056, 52873.335 25/03/10,09:08:00,04,09,1, 11.9,1,1, 0.499, 10474.660, 440.082, 52873.284 25/03/10,09:08:00,05,09,1, 11.9,1,1, 0.499, 10474.658, 440.107, 52873.340 25/03/10,09:08:00,06,09,1, 11.9,1,1, 0.499, 10474.655, 440.102, 52873.232 25/03/10,09:08:00,07,09,1, 11.9,1,1, 0.499, 10474.634, 440.080, 52873.240 25/03/10,09:08:00,08,09,1, 11.9,1,1, 0.499, 10474.650, 440.074, 52873.235 25/03/10,09:08:00,09,09,1, 11.9,1,1, 0.499, 10474.634, 440.080, 52873.247 25/03/10,09:08:00,10,09,1, 11.9,1,1, 0.499, 10474.609, 440.072, 52873.199 25/03/10,09:08:00,11,09,1, 11.9,1,1, 0.499, 10474.616, 440.082, 52873.249 25/03/10,09:08:00,12,09,1, 11.9,1,1, 0.499, 10474.637, 440.104, 52873.208 25/03/10,09:08:00,13,09,1, 11.9,1,1, 0.499, 10474.593, 440.110, 52873.240 25/03/10,09:08:00,14,09,1, 11.9,1,1, 0.499, 10474.641, 440.102, 52873.018 25/03/10,09:08:00,15,09,1, 11.9,1,1, 0.499, 10474.656, 440.088, 52873.144 25/03/10,09:08:00,16,09,1, 11.9,1,1, 0.499, 10474.623, 440.107, 52873.260 25/03/10,09:08:00,17,09,1, 11.9,1,1, 0.499, 10474.599, 440.099, 52873.240 25/03/10,09:08:00,18,09,1, 11.9,1,1, 0.499, 10474.609, 440.112, 52873.301 25/03/10,09:08:00,19,09,1, 11.9,1,1, 0.499, 10474.593, 440.150, 52873.302 25/03/10,09:08:01,00,08,1, 11.9,1,1, 0.502, 10474.589, 440.150, 52873.302 25/03/10,09:08:01,01,08,1, 11.9,1,1, 0.502, 10474.620, 440.149, 52873.202 25/03/10,09:08:01,02,08,1, 11.9,1,1, 0.502, 10474.625, 440.164, 52873.261 25/03/10,09:08:01,03,08,1, 11.9,1,1, 0.502, 10474.615, 440.153, 52873.246 25/03/10,09:08:01,04,08,1, 11.9,1,1, 0.502, 10474.579, 440.163, 52873.293 25/03/10,09:08:01,05,08,1, 11.9,1,1, 0.502, 10474.602, 440.167, 52873.261 25/03/10,09:08:01,06,08,1, 11.9,1,1, 0.502, 10474.601, 440.172, 52873.232 25/03/10,09:08:01,07,08,1, 11.9,1,1, 0.502, 10474.576, 440.170, 52873.223 25/03/10,09:08:01,08,08,1, 11.9,1,1, 0.502, 10474.590, 440.193, 52873.283 25/03/10,09:08:01,09,08,1, 11.9,1,1, 0.502, 10474.604, 440.205, 52873.213 25/03/10,09:08:01,10,08,1, 11.9,1,1, 0.502, 10474.603, 440.217, 52873.306 25/03/10,09:08:01,11,08,1, 11.9,1,1, 0.502, 10474.603, 440.223, 52873.233 25/03/10,09:08:01,12,08,1, 11.9,1,1, 0.502, 10474.574, 440.215, 52873.224 25/03/10,09:08:01,13,08,1, 11.9,1,1, 0.502, 10474.570, 440.218, 52873.235 25/03/10,09:08:01,14,08,1, 11.9,1,1, 0.502, 10474.576, 440.240, 52873.192 25/03/10,09:08:01,15,08,1, 11.9,1,1, 0.502, 10474.580, 440.221, 52873.153 25/03/10,09:08:01,16,08,1, 11.9,1,1, 0.502, 10474.567, 440.229, 52873.239 25/03/10,09:08:01,17,08,1, 11.9,1,1, 0.502, 10474.588, 440.254, 52873.270 25/03/10,09:08:01,18,08,1, 11.9,1,1, 0.502, 10474.536, 440.274, 52873.335 25/03/10,09:08:01,19,08,1, 11.9,1,1, 0.502, 10474.533, 440.268, 52873.309 25/03/10,09:08:02,00,07,1, 12.0,1,1, 0.500, 10474.530, 440.268, 52873.309 25/03/10,09:08:02,01,07,1, 12.0,1,1, 0.500, 10474.572, 440.244, 52873.174 25/03/10,09:08:02,02,07,1, 12.0,1,1, 0.500, 10474.548, 440.269, 52873.214 25/03/10,09:08:02,03,07,1, 12.0,1,1, 0.500, 10474.561, 440.268, 52873.267 25/03/10,09:08:02,04,07,1, 12.0,1,1, 0.500, 10474.549, 440.265, 52873.234 25/03/10,09:08:02,05,07,1, 12.0,1,1, 0.500, 10474.589, 440.281, 52873.182 25/03/10,09:08:02,06,07,1, 12.0,1,1, 0.500, 10474.577, 440.295, 52873.178 25/03/10,09:08:02,07,07,1, 12.0,1,1, 0.500, 10474.589, 440.305, 52873.171 25/03/10,09:08:02,08,07,1, 12.0,1,1, 0.500, 10474.578, 440.307, 52873.154 25/03/10,09:08:02,09,07,1, 12.0,1,1, 0.500, 10474.542, 440.293, 52873.110 25/03/10,09:08:02,10,07,1, 12.0,1,1, 0.500, 10474.550, 440.291, 52873.136 25/03/10,09:08:02,11,07,1, 12.0,1,1, 0.500, 10474.551, 440.270, 52873.132 25/03/10,09:08:02,12,07,1, 12.0,1,1, 0.500, 10474.570, 440.281, 52873.143 25/03/10,09:08:02,13,07,1, 12.0,1,1, 0.500, 10474.569, 440.313, 52873.157 25/03/10,09:08:02,14,07,1, 12.0,1,1, 0.500, 10474.572, 440.306, 52873.203 25/03/10,09:08:02,15,07,1, 12.0,1,1, 0.500, 10474.579, 440.322, 52873.098 25/03/10,09:08:02,16,07,1, 12.0,1,1, 0.500, 10474.586, 440.333, 52873.191 25/03/10,09:08:02,17,07,1, 12.0,1,1, 0.500, 10474.569, 440.304, 52873.249 25/03/10,09:08:02,18,07,1, 12.0,1,1, 0.500, 10474.565, 440.341, 52873.236 25/03/10,09:08:02,19,07,1, 12.0,1,1, 0.500, 10474.556, 440.333, 52873.184 25/03/10,09:08:03,00,08,1, 12.0,1,1, 0.496, 10474.555, 440.333, 52873.184 25/03/10,09:08:03,01,08,1, 12.0,1,1, 0.496, 10474.562, 440.345, 52873.089 25/03/10,09:08:03,02,08,1, 12.0,1,1, 0.496, 10474.571, 440.398, 52873.089 25/03/10,09:08:03,03,08,1, 12.0,1,1, 0.496, 10474.542, 440.394, 52873.143 25/03/10,09:08:03,04,08,1, 12.0,1,1, 0.496, 10474.600, 440.359, 52872.954 25/03/10,09:08:03,05,08,1, 12.0,1,1, 0.496, 10474.594, 440.375, 52873.056 25/03/10,09:08:03,06,08,1, 12.0,1,1, 0.496, 10474.575, 440.376, 52873.067 25/03/10,09:08:03,07,08,1, 12.0,1,1, 0.496, 10474.568, 440.380, 52873.142 25/03/10,09:08:03,08,08,1, 12.0,1,1, 0.496, 10474.581, 440.403, 52873.212 25/03/10,09:08:03,09,08,1, 12.0,1,1, 0.496, 10474.575, 440.406, 52873.165 25/03/10,09:08:03,10,08,1, 12.0,1,1, 0.496, 10474.556, 440.433, 52873.209 25/03/10,09:08:03,11,08,1, 12.0,1,1, 0.496, 10474.565, 440.442, 52873.161 25/03/10,09:08:03,12,08,1, 12.0,1,1, 0.496, 10474.536, 440.455, 52873.195 25/03/10,09:08:03,13,08,1, 12.0,1,1, 0.496, 10474.520, 440.449, 52873.152 25/03/10,09:08:03,14,08,1, 12.0,1,1, 0.496, 10474.536, 440.444, 52873.091 25/03/10,09:08:03,15,08,1, 12.0,1,1, 0.496, 10474.537, 440.472, 52873.095 25/03/10,09:08:03,16,08,1, 12.0,1,1, 0.496, 10474.524, 440.472, 52873.146 25/03/10,09:08:03,17,08,1, 12.0,1,1, 0.496, 10474.524, 440.491, 52873.221 25/03/10,09:08:03,18,08,1, 12.0,1,1, 0.496, 10474.513, 440.519, 52873.166 25/03/10,09:08:03,19,08,1, 12.0,1,1, 0.496, 10474.535, 440.524, 52873.130 25/03/10,09:08:04,00,08,1, 11.9,1,1, 0.502, 10474.530, 440.524, 52873.130 25/03/10,09:08:04,01,08,1, 11.9,1,1, 0.502, 10474.514, 440.525, 52873.112 25/03/10,09:08:04,02,08,1, 11.9,1,1, 0.502, 10474.511, 440.512, 52873.140 25/03/10,09:08:04,03,08,1, 11.9,1,1, 0.502, 10474.517, 440.540, 52873.152 25/03/10,09:08:04,04,08,1, 11.9,1,1, 0.502, 10474.532, 440.532, 52873.185 25/03/10,09:08:04,05,08,1, 11.9,1,1, 0.502, 10474.497, 440.550, 52873.071 25/03/10,09:08:04,06,08,1, 11.9,1,1, 0.502, 10474.521, 440.563, 52873.100 25/03/10,09:08:04,07,08,1, 11.9,1,1, 0.502, 10474.516, 440.598, 52873.164 25/03/10,09:08:04,08,08,1, 11.9,1,1, 0.502, 10474.513, 440.600, 52873.038 25/03/10,09:08:04,09,08,1, 11.9,1,1, 0.502, 10474.521, 440.592, 52873.069 25/03/10,09:08:04,10,08,1, 11.9,1,1, 0.502, 10474.496, 440.604, 52873.099 25/03/10,09:08:04,11,08,1, 11.9,1,1, 0.502, 10474.497, 440.609, 52873.022 25/03/10,09:08:04,12,08,1, 11.9,1,1, 0.502, 10474.500, 440.612, 52873.081 25/03/10,09:08:04,13,08,1, 11.9,1,1, 0.502, 10474.496, 440.613, 52873.104 25/03/10,09:08:04,14,08,1, 11.9,1,1, 0.502, 10474.517, 440.678, 52873.093 25/03/10,09:08:04,15,08,1, 11.9,1,1, 0.502, 10474.499, 440.651, 52873.030 25/03/10,09:08:04,16,08,1, 11.9,1,1, 0.502, 10474.510, 440.682, 52873.140 25/03/10,09:08:04,17,08,1, 11.9,1,1, 0.502, 10474.500, 440.665, 52873.090 25/03/10,09:08:04,18,08,1, 11.9,1,1, 0.502, 10474.497, 440.667, 52873.160 25/03/10,09:08:04,19,08,1, 11.9,1,1, 0.502, 10474.501, 440.673, 52873.060 25/03/10,09:08:05,00,07,1, 11.9,1,1, 0.499, 10474.497, 440.673, 52873.060 25/03/10,09:08:05,01,07,1, 11.9,1,1, 0.499, 10474.509, 440.692, 52873.025 25/03/10,09:08:05,02,07,1, 11.9,1,1, 0.499, 10474.508, 440.716, 52873.023 25/03/10,09:08:05,03,07,1, 11.9,1,1, 0.499, 10474.479, 440.720, 52872.975 25/03/10,09:08:05,04,07,1, 11.9,1,1, 0.499, 10474.496, 440.726, 52873.065 25/03/10,09:08:05,05,07,1, 11.9,1,1, 0.499, 10474.465, 440.737, 52873.009 25/03/10,09:08:05,06,07,1, 11.9,1,1, 0.499, 10474.489, 440.722, 52873.027 25/03/10,09:08:05,07,07,1, 11.9,1,1, 0.499, 10474.489, 440.746, 52873.075 25/03/10,09:08:05,08,07,1, 11.9,1,1, 0.499, 10474.502, 440.782, 52873.098 25/03/10,09:08:05,09,07,1, 11.9,1,1, 0.499, 10474.488, 440.785, 52873.121 25/03/10,09:08:05,10,07,1, 11.9,1,1, 0.499, 10474.502, 440.784, 52873.106 25/03/10,09:08:05,11,07,1, 11.9,1,1, 0.499, 10474.507, 440.785, 52873.093 25/03/10,09:08:05,12,07,1, 11.9,1,1, 0.499, 10474.496, 440.812, 52873.025 25/03/10,09:08:05,13,07,1, 11.9,1,1, 0.499, 10474.510, 440.840, 52873.069 25/03/10,09:08:05,14,07,1, 11.9,1,1, 0.499, 10474.510, 440.827, 52873.026 25/03/10,09:08:05,15,07,1, 11.9,1,1, 0.499, 10474.495, 440.820, 52872.998 25/03/10,09:08:05,16,07,1, 11.9,1,1, 0.499, 10474.480, 440.816, 52872.962 25/03/10,09:08:05,17,07,1, 11.9,1,1, 0.499, 10474.475, 440.852, 52873.032 25/03/10,09:08:05,18,07,1, 11.9,1,1, 0.499, 10474.501, 440.869, 52872.994 25/03/10,09:08:05,19,07,1, 11.9,1,1, 0.499, 10474.493, 440.883, 52873.023 25/03/10,09:08:06,00,09,1, 11.9,1,1, 0.502, 10474.489, 440.883, 52873.023 25/03/10,09:08:06,01,09,1, 11.9,1,1, 0.502, 10474.495, 440.879, 52873.026 25/03/10,09:08:06,02,09,1, 11.9,1,1, 0.502, 10474.472, 440.882, 52873.067 25/03/10,09:08:06,03,09,1, 11.9,1,1, 0.502, 10474.482, 440.905, 52873.027 25/03/10,09:08:06,04,09,1, 11.9,1,1, 0.502, 10474.483, 440.918, 52873.050 25/03/10,09:08:06,05,09,1, 11.9,1,1, 0.502, 10474.445, 440.923, 52873.011 25/03/10,09:08:06,06,09,1, 11.9,1,1, 0.502, 10474.463, 440.944, 52872.974 25/03/10,09:08:06,07,09,1, 11.9,1,1, 0.502, 10474.483, 440.965, 52873.045 25/03/10,09:08:06,08,09,1, 11.9,1,1, 0.502, 10474.471, 440.993, 52873.003 25/03/10,09:08:06,09,09,1, 11.9,1,1, 0.502, 10474.469, 440.979, 52872.976 25/03/10,09:08:06,10,09,1, 11.9,1,1, 0.502, 10474.465, 440.985, 52872.980 25/03/10,09:08:06,11,09,1, 11.9,1,1, 0.502, 10474.429, 440.984, 52872.896 25/03/10,09:08:06,12,09,1, 11.9,1,1, 0.502, 10474.447, 440.974, 52872.911 25/03/10,09:08:06,13,09,1, 11.9,1,1, 0.502, 10474.446, 441.035, 52872.948 25/03/10,09:08:06,14,09,1, 11.9,1,1, 0.502, 10474.448, 441.051, 52872.962 25/03/10,09:08:06,15,09,1, 11.9,1,1, 0.502, 10474.447, 441.042, 52872.921 25/03/10,09:08:06,16,09,1, 11.9,1,1, 0.502, 10474.443, 441.061, 52872.972 25/03/10,09:08:06,17,09,1, 11.9,1,1, 0.502, 10474.481, 441.064, 52872.936 25/03/10,09:08:06,18,09,1, 11.9,1,1, 0.502, 10474.443, 441.063, 52872.978 25/03/10,09:08:06,19,09,1, 11.9,1,1, 0.502, 10474.425, 441.069, 52872.810 25/03/10,09:08:07,00,09,1, 11.9,1,1, 0.499, 10474.422, 441.069, 52872.810 25/03/10,09:08:07,01,09,1, 11.9,1,1, 0.499, 10474.434, 441.098, 52872.845 25/03/10,09:08:07,02,09,1, 11.9,1,1, 0.499, 10474.451, 441.107, 52872.859 25/03/10,09:08:07,03,09,1, 11.9,1,1, 0.499, 10474.438, 441.126, 52872.898 25/03/10,09:08:07,04,09,1, 11.9,1,1, 0.499, 10474.432, 441.149, 52872.905 25/03/10,09:08:07,05,09,1, 11.9,1,1, 0.499, 10474.461, 441.184, 52872.923 25/03/10,09:08:07,06,09,1, 11.9,1,1, 0.499, 10474.445, 441.139, 52872.814 25/03/10,09:08:07,07,09,1, 11.9,1,1, 0.499, 10474.441, 441.131, 52872.856 25/03/10,09:08:07,08,09,1, 11.9,1,1, 0.499, 10474.428, 441.169, 52872.780 25/03/10,09:08:07,09,09,1, 11.9,1,1, 0.499, 10474.437, 441.158, 52872.804 25/03/10,09:08:07,10,09,1, 11.9,1,1, 0.499, 10474.417, 441.207, 52872.855 25/03/10,09:08:07,11,09,1, 11.9,1,1, 0.499, 10474.446, 441.221, 52872.944 25/03/10,09:08:07,12,09,1, 11.9,1,1, 0.499, 10474.452, 441.214, 52872.914 25/03/10,09:08:07,13,09,1, 11.9,1,1, 0.499, 10474.432, 441.210, 52872.793 25/03/10,09:08:07,14,09,1, 11.9,1,1, 0.499, 10474.417, 441.242, 52872.822 25/03/10,09:08:07,15,09,1, 11.9,1,1, 0.499, 10474.435, 441.199, 52872.736 25/03/10,09:08:07,16,09,1, 11.9,1,1, 0.499, 10474.465, 441.230, 52872.798 25/03/10,09:08:07,17,09,1, 11.9,1,1, 0.499, 10474.439, 441.240, 52872.743 25/03/10,09:08:07,18,09,1, 11.9,1,1, 0.499, 10474.458, 441.265, 52872.853 25/03/10,09:08:07,19,09,1, 11.9,1,1, 0.499, 10474.441, 441.283, 52872.757 25/03/10,09:08:08,00,08,1, 11.9,1,1, 0.501, 10474.439, 441.283, 52872.757 25/03/10,09:08:08,01,08,1, 11.9,1,1, 0.501, 10474.456, 441.266, 52872.750 25/03/10,09:08:08,02,08,1, 11.9,1,1, 0.501, 10474.425, 441.299, 52872.829 25/03/10,09:08:08,03,08,1, 11.9,1,1, 0.501, 10474.473, 441.320, 52872.633 25/03/10,09:08:08,04,08,1, 11.9,1,1, 0.501, 10474.469, 441.300, 52872.844 25/03/10,09:08:08,05,08,1, 11.9,1,1, 0.501, 10474.448, 441.331, 52872.843 25/03/10,09:08:08,06,08,1, 11.9,1,1, 0.501, 10474.439, 441.355, 52872.803 25/03/10,09:08:08,07,08,1, 11.9,1,1, 0.501, 10474.437, 441.372, 52872.792 25/03/10,09:08:08,08,08,1, 11.9,1,1, 0.501, 10474.446, 441.387, 52872.706 25/03/10,09:08:08,09,08,1, 11.9,1,1, 0.501, 10474.444, 441.388, 52872.711 25/03/10,09:08:08,10,08,1, 11.9,1,1, 0.501, 10474.421, 441.397, 52872.752 25/03/10,09:08:08,11,08,1, 11.9,1,1, 0.501, 10474.404, 441.406, 52872.739 25/03/10,09:08:08,12,08,1, 11.9,1,1, 0.501, 10474.430, 441.430, 52872.738 25/03/10,09:08:08,13,08,1, 11.9,1,1, 0.501, 10474.416, 441.449, 52872.733 25/03/10,09:08:08,14,08,1, 11.9,1,1, 0.501, 10474.443, 441.479, 52872.754 25/03/10,09:08:08,15,08,1, 11.9,1,1, 0.501, 10474.442, 441.488, 52872.725 25/03/10,09:08:08,16,08,1, 11.9,1,1, 0.501, 10474.404, 441.489, 52872.714 25/03/10,09:08:08,17,08,1, 11.9,1,1, 0.501, 10474.435, 441.524, 52872.743 25/03/10,09:08:08,18,08,1, 11.9,1,1, 0.501, 10474.428, 441.549, 52872.761 25/03/10,09:08:08,19,08,1, 11.9,1,1, 0.501, 10474.428, 441.499, 52872.705 25/03/10,09:08:09,00,08,1, 11.9,1,1, 0.501, 10474.422, 441.499, 52872.705 25/03/10,09:08:09,01,08,1, 11.9,1,1, 0.501, 10474.411, 441.566, 52872.705 25/03/10,09:08:09,02,08,1, 11.9,1,1, 0.501, 10474.417, 441.582, 52872.682 25/03/10,09:08:09,03,08,1, 11.9,1,1, 0.501, 10474.418, 441.583, 52872.696 25/03/10,09:08:09,04,08,1, 11.9,1,1, 0.501, 10474.420, 441.637, 52872.785 25/03/10,09:08:09,05,08,1, 11.9,1,1, 0.501, 10474.409, 441.621, 52872.728 25/03/10,09:08:09,06,08,1, 11.9,1,1, 0.501, 10474.387, 441.631, 52872.772 25/03/10,09:08:09,07,08,1, 11.9,1,1, 0.501, 10474.386, 441.620, 52872.818 25/03/10,09:08:09,08,08,1, 11.9,1,1, 0.501, 10474.411, 441.646, 52872.818 25/03/10,09:08:09,09,08,1, 11.9,1,1, 0.501, 10474.433, 441.649, 52872.807 25/03/10,09:08:09,10,08,1, 11.9,1,1, 0.501, 10474.422, 441.676, 52872.882 25/03/10,09:08:09,11,08,1, 11.9,1,1, 0.501, 10474.403, 441.695, 52872.842 25/03/10,09:08:09,12,08,1, 11.9,1,1, 0.501, 10474.416, 441.702, 52872.831 25/03/10,09:08:09,13,08,1, 11.9,1,1, 0.501, 10474.391, 441.693, 52872.727 25/03/10,09:08:09,14,08,1, 11.9,1,1, 0.501, 10474.431, 441.691, 52872.732 25/03/10,09:08:09,15,08,1, 11.9,1,1, 0.501, 10474.425, 441.677, 52872.658 25/03/10,09:08:09,16,08,1, 11.9,1,1, 0.501, 10474.418, 441.697, 52872.785 25/03/10,09:08:09,17,08,1, 11.9,1,1, 0.501, 10474.413, 441.723, 52872.815 25/03/10,09:08:09,18,08,1, 11.9,1,1, 0.501, 10474.407, 441.733, 52872.796 25/03/10,09:08:09,19,08,1, 11.9,1,1, 0.501, 10474.428, 441.727, 52872.814 25/03/10,09:08:10,00,09,1, 11.9,1,1, 0.501, 10474.422, 441.727, 52872.814 25/03/10,09:08:10,01,09,1, 11.9,1,1, 0.501, 10474.439, 441.708, 52872.767 25/03/10,09:08:10,02,09,1, 11.9,1,1, 0.501, 10474.424, 441.730, 52872.766 25/03/10,09:08:10,03,09,1, 11.9,1,1, 0.501, 10474.435, 441.771, 52872.818 25/03/10,09:08:10,04,09,1, 11.9,1,1, 0.501, 10474.429, 441.738, 52872.827 25/03/10,09:08:10,05,09,1, 11.9,1,1, 0.501, 10474.467, 441.783, 52872.767 25/03/10,09:08:10,06,09,1, 11.9,1,1, 0.501, 10474.481, 441.775, 52872.740 25/03/10,09:08:10,07,09,1, 11.9,1,1, 0.501, 10474.472, 441.776, 52872.801 25/03/10,09:08:10,08,09,1, 11.9,1,1, 0.501, 10474.442, 441.756, 52872.783 25/03/10,09:08:10,09,09,1, 11.9,1,1, 0.501, 10474.487, 441.742, 52872.737 25/03/10,09:08:10,10,09,1, 11.9,1,1, 0.501, 10474.473, 441.738, 52872.709 25/03/10,09:08:10,11,09,1, 11.9,1,1, 0.501, 10474.471, 441.767, 52872.764 25/03/10,09:08:10,12,09,1, 11.9,1,1, 0.501, 10474.483, 441.790, 52872.808 25/03/10,09:08:10,13,09,1, 11.9,1,1, 0.501, 10474.480, 441.787, 52872.792 25/03/10,09:08:10,14,09,1, 11.9,1,1, 0.501, 10474.481, 441.795, 52872.816 25/03/10,09:08:10,15,09,1, 11.9,1,1, 0.501, 10474.494, 441.796, 52872.820 25/03/10,09:08:10,16,09,1, 11.9,1,1, 0.501, 10474.458, 441.790, 52872.784 25/03/10,09:08:10,17,09,1, 11.9,1,1, 0.501, 10474.489, 441.803, 52872.756 25/03/10,09:08:10,18,09,1, 11.9,1,1, 0.501, 10474.497, 441.806, 52872.764 25/03/10,09:08:10,19,09,1, 11.9,1,1, 0.501, 10474.501, 441.804, 52872.857 25/03/10,09:08:11,00,09,1, 11.9,1,1, 0.499, 10474.497, 441.804, 52872.857 25/03/10,09:08:11,01,09,1, 11.9,1,1, 0.499, 10474.521, 441.823, 52872.728 25/03/10,09:08:11,02,09,1, 11.9,1,1, 0.499, 10474.527, 441.829, 52872.751 25/03/10,09:08:11,03,09,1, 11.9,1,1, 0.499, 10474.543, 441.827, 52872.750 25/03/10,09:08:11,04,09,1, 11.9,1,1, 0.499, 10474.520, 441.816, 52872.849 25/03/10,09:08:11,05,09,1, 11.9,1,1, 0.499, 10474.538, 441.850, 52872.764 25/03/10,09:08:11,06,09,1, 11.9,1,1, 0.499, 10474.497, 441.827, 52872.780 25/03/10,09:08:11,07,09,1, 11.9,1,1, 0.499, 10474.589, 441.829, 52872.755 25/03/10,09:08:11,08,09,1, 11.9,1,1, 0.499, 10474.555, 441.861, 52872.780 25/03/10,09:08:11,09,09,1, 11.9,1,1, 0.499, 10474.574, 441.875, 52872.710 25/03/10,09:08:11,10,09,1, 11.9,1,1, 0.499, 10474.547, 441.889, 52872.825 25/03/10,09:08:11,11,09,1, 11.9,1,1, 0.499, 10474.589, 441.892, 52872.824 25/03/10,09:08:11,12,09,1, 11.9,1,1, 0.499, 10474.587, 441.887, 52872.745 25/03/10,09:08:11,13,09,1, 11.9,1,1, 0.499, 10474.573, 441.874, 52872.735 25/03/10,09:08:11,14,09,1, 11.9,1,1, 0.499, 10474.587, 441.866, 52872.663 25/03/10,09:08:11,15,09,1, 11.9,1,1, 0.499, 10474.593, 441.865, 52872.637 25/03/10,09:08:11,16,09,1, 11.9,1,1, 0.499, 10474.595, 441.910, 52872.706 25/03/10,09:08:11,17,09,1, 11.9,1,1, 0.499, 10474.598, 441.928, 52872.697 25/03/10,09:08:11,18,09,1, 11.9,1,1, 0.499, 10474.613, 441.936, 52872.783 25/03/10,09:08:11,19,09,1, 11.9,1,1, 0.499, 10474.596, 441.955, 52872.746 25/03/10,09:08:12,00,08,1, 11.8,1,1, 0.499, 10474.589, 441.955, 52872.746 25/03/10,09:08:12,01,08,1, 11.8,1,1, 0.499, 10474.627, 441.899, 52872.746 25/03/10,09:08:12,02,08,1, 11.8,1,1, 0.499, 10474.611, 441.931, 52872.692 25/03/10,09:08:12,03,08,1, 11.8,1,1, 0.499, 10474.641, 441.952, 52872.779 25/03/10,09:08:12,04,08,1, 11.8,1,1, 0.499, 10474.639, 441.957, 52872.761 25/03/10,09:08:12,05,08,1, 11.8,1,1, 0.499, 10474.629, 441.973, 52872.722 25/03/10,09:08:12,06,08,1, 11.8,1,1, 0.499, 10474.643, 442.007, 52872.740 25/03/10,09:08:12,07,08,1, 11.8,1,1, 0.499, 10474.631, 441.996, 52872.622 25/03/10,09:08:12,08,08,1, 11.8,1,1, 0.499, 10474.617, 441.998, 52872.671 25/03/10,09:08:12,09,08,1, 11.8,1,1, 0.499, 10474.650, 441.981, 52872.591 25/03/10,09:08:12,10,08,1, 11.8,1,1, 0.499, 10474.649, 441.993, 52872.691 25/03/10,09:08:12,11,08,1, 11.8,1,1, 0.499, 10474.635, 441.988, 52872.713 25/03/10,09:08:12,12,08,1, 11.8,1,1, 0.499, 10474.660, 442.023, 52872.635 25/03/10,09:08:12,13,08,1, 11.8,1,1, 0.499, 10474.661, 442.049, 52872.726 25/03/10,09:08:12,14,08,1, 11.8,1,1, 0.499, 10474.622, 442.064, 52872.682 25/03/10,09:08:12,15,08,1, 11.8,1,1, 0.499, 10474.644, 442.055, 52872.673 25/03/10,09:08:12,16,08,1, 11.8,1,1, 0.499, 10474.676, 442.071, 52872.564 25/03/10,09:08:12,17,08,1, 11.8,1,1, 0.499, 10474.645, 442.037, 52872.653 25/03/10,09:08:12,18,08,1, 11.8,1,1, 0.499, 10474.663, 442.068, 52872.634 25/03/10,09:08:12,19,08,1, 11.8,1,1, 0.499, 10474.669, 442.070, 52872.620 25/03/10,09:08:13,00,07,1, 11.9,1,1, 0.503, 10474.664, 442.070, 52872.620 25/03/10,09:08:13,01,07,1, 11.9,1,1, 0.503, 10474.666, 442.089, 52872.554 25/03/10,09:08:13,02,07,1, 11.9,1,1, 0.503, 10474.682, 442.094, 52872.566 25/03/10,09:08:13,03,07,1, 11.9,1,1, 0.503, 10474.670, 442.086, 52872.516 25/03/10,09:08:13,04,07,1, 11.9,1,1, 0.503, 10474.641, 442.087, 52872.563 25/03/10,09:08:13,05,07,1, 11.9,1,1, 0.503, 10474.661, 442.070, 52872.543 25/03/10,09:08:13,06,07,1, 11.9,1,1, 0.503, 10474.655, 442.100, 52872.555 25/03/10,09:08:13,07,07,1, 11.9,1,1, 0.503, 10474.643, 442.110, 52872.579 25/03/10,09:08:13,08,07,1, 11.9,1,1, 0.503, 10474.644, 442.133, 52872.569 25/03/10,09:08:13,09,07,1, 11.9,1,1, 0.503, 10474.651, 442.158, 52872.501 25/03/10,09:08:13,10,07,1, 11.9,1,1, 0.503, 10474.630, 442.180, 52872.496 25/03/10,09:08:13,11,07,1, 11.9,1,1, 0.503, 10474.662, 442.157, 52872.472 25/03/10,09:08:13,12,07,1, 11.9,1,1, 0.503, 10474.667, 442.159, 52872.420 25/03/10,09:08:13,13,07,1, 11.9,1,1, 0.503, 10474.669, 442.165, 52872.376 25/03/10,09:08:13,14,07,1, 11.9,1,1, 0.503, 10474.666, 442.162, 52872.383 25/03/10,09:08:13,15,07,1, 11.9,1,1, 0.503, 10474.691, 442.191, 52872.315 25/03/10,09:08:13,16,07,1, 11.9,1,1, 0.503, 10474.693, 442.192, 52872.314 25/03/10,09:08:13,17,07,1, 11.9,1,1, 0.503, 10474.748, 442.213, 52872.381 25/03/10,09:08:13,18,07,1, 11.9,1,1, 0.503, 10474.715, 442.221, 52872.329 25/03/10,09:08:13,19,07,1, 11.9,1,1, 0.503, 10474.729, 442.233, 52872.349 25/03/10,09:08:14,00,08,1, 12.0,1,1, 0.501, 10474.722, 442.233, 52872.349 25/03/10,09:08:14,01,08,1, 12.0,1,1, 0.501, 10474.715, 442.206, 52872.269 25/03/10,09:08:14,02,08,1, 12.0,1,1, 0.501, 10474.760, 442.208, 52872.226 25/03/10,09:08:14,03,08,1, 12.0,1,1, 0.501, 10474.761, 442.214, 52872.279 25/03/10,09:08:14,04,08,1, 12.0,1,1, 0.501, 10474.763, 442.240, 52872.305 25/03/10,09:08:14,05,08,1, 12.0,1,1, 0.501, 10474.776, 442.233, 52872.279 25/03/10,09:08:14,06,08,1, 12.0,1,1, 0.501, 10474.779, 442.212, 52872.260 25/03/10,09:08:14,07,08,1, 12.0,1,1, 0.501, 10474.808, 442.206, 52872.266 25/03/10,09:08:14,08,08,1, 12.0,1,1, 0.501, 10474.849, 442.173, 52872.190 25/03/10,09:08:14,09,08,1, 12.0,1,1, 0.501, 10474.851, 442.158, 52872.191 25/03/10,09:08:14,10,08,1, 12.0,1,1, 0.501, 10474.878, 442.162, 52872.173 25/03/10,09:08:14,11,08,1, 12.0,1,1, 0.501, 10474.907, 442.166, 52872.262 25/03/10,09:08:14,12,08,1, 12.0,1,1, 0.501, 10474.936, 442.164, 52872.286 25/03/10,09:08:14,13,08,1, 12.0,1,1, 0.501, 10474.959, 442.176, 52872.216 25/03/10,09:08:14,14,08,1, 12.0,1,1, 0.501, 10474.953, 442.144, 52872.193 25/03/10,09:08:14,15,08,1, 12.0,1,1, 0.501, 10474.959, 442.145, 52872.229 25/03/10,09:08:14,16,08,1, 12.0,1,1, 0.501, 10474.987, 442.128, 52872.163 25/03/10,09:08:14,17,08,1, 12.0,1,1, 0.501, 10474.982, 442.109, 52872.259 25/03/10,09:08:14,18,08,1, 12.0,1,1, 0.501, 10475.002, 442.106, 52872.188 25/03/10,09:08:14,19,08,1, 12.0,1,1, 0.501, 10475.001, 442.126, 52872.256 25/03/10,09:08:15,00,08,1, 11.9,1,1, 0.504, 10474.998, 442.126, 52872.256 25/03/10,09:08:15,01,08,1, 11.9,1,1, 0.504, 10475.030, 442.118, 52872.223 25/03/10,09:08:15,02,08,1, 11.9,1,1, 0.504, 10475.036, 442.073, 52872.158 25/03/10,09:08:15,03,08,1, 11.9,1,1, 0.504, 10475.055, 442.082, 52872.155 25/03/10,09:08:15,04,08,1, 11.9,1,1, 0.504, 10475.065, 442.049, 52872.242 25/03/10,09:08:15,05,08,1, 11.9,1,1, 0.504, 10475.115, 442.038, 52872.215 25/03/10,09:08:15,06,08,1, 11.9,1,1, 0.504, 10475.135, 442.046, 52872.275 25/03/10,09:08:15,07,08,1, 11.9,1,1, 0.504, 10475.152, 442.035, 52872.169 25/03/10,09:08:15,08,08,1, 11.9,1,1, 0.504, 10475.167, 442.020, 52872.226 25/03/10,09:08:15,09,08,1, 11.9,1,1, 0.504, 10475.172, 442.018, 52872.258 25/03/10,09:08:15,10,08,1, 11.9,1,1, 0.504, 10475.171, 442.020, 52872.194 25/03/10,09:08:15,11,08,1, 11.9,1,1, 0.504, 10475.164, 442.039, 52872.483 25/03/10,09:08:15,12,08,1, 11.9,1,1, 0.504, 10475.210, 442.000, 52872.172 25/03/10,09:08:15,13,08,1, 11.9,1,1, 0.504, 10475.209, 442.027, 52872.165 25/03/10,09:08:15,14,08,1, 11.9,1,1, 0.504, 10475.193, 442.047, 52872.238 25/03/10,09:08:15,15,08,1, 11.9,1,1, 0.504, 10475.221, 442.045, 52872.208 25/03/10,09:08:15,16,08,1, 11.9,1,1, 0.504, 10475.228, 442.038, 52872.275 25/03/10,09:08:15,17,08,1, 11.9,1,1, 0.504, 10475.243, 442.009, 52872.223 25/03/10,09:08:15,18,08,1, 11.9,1,1, 0.504, 10475.287, 441.978, 52872.236 25/03/10,09:08:15,19,08,1, 11.9,1,1, 0.504, 10475.307, 441.948, 52872.270 25/03/10,09:08:16,00,08,1, 11.9,1,1, 0.504, 10475.307, 441.948, 52872.270 25/03/10,09:08:16,01,08,1, 11.9,1,1, 0.504, 10475.293, 441.973, 52872.269 25/03/10,09:08:16,02,08,1, 11.9,1,1, 0.504, 10475.295, 442.007, 52872.248 25/03/10,09:08:16,03,08,1, 11.9,1,1, 0.504, 10475.295, 442.015, 52872.191 25/03/10,09:08:16,04,08,1, 11.9,1,1, 0.504, 10475.301, 442.017, 52872.312 25/03/10,09:08:16,05,08,1, 11.9,1,1, 0.504, 10475.321, 442.016, 52872.313 25/03/10,09:08:16,06,08,1, 11.9,1,1, 0.504, 10475.323, 441.966, 52872.279 25/03/10,09:08:16,07,08,1, 11.9,1,1, 0.504, 10475.321, 441.973, 52872.264 25/03/10,09:08:16,08,08,1, 11.9,1,1, 0.504, 10475.354, 441.951, 52872.220 25/03/10,09:08:16,09,08,1, 11.9,1,1, 0.504, 10475.384, 441.936, 52872.255 25/03/10,09:08:16,10,08,1, 11.9,1,1, 0.504, 10475.407, 441.960, 52872.250 25/03/10,09:08:16,11,08,1, 11.9,1,1, 0.504, 10475.414, 441.949, 52872.214 25/03/10,09:08:16,12,08,1, 11.9,1,1, 0.504, 10475.429, 441.937, 52872.287 25/03/10,09:08:16,13,08,1, 11.9,1,1, 0.504, 10475.436, 441.920, 52872.205 25/03/10,09:08:16,14,08,1, 11.9,1,1, 0.504, 10475.432, 441.914, 52872.261 25/03/10,09:08:16,15,08,1, 11.9,1,1, 0.504, 10475.419, 441.950, 52872.222 25/03/10,09:08:16,16,08,1, 11.9,1,1, 0.504, 10475.423, 441.928, 52872.258 25/03/10,09:08:16,17,08,1, 11.9,1,1, 0.504, 10475.432, 441.968, 52872.302 25/03/10,09:08:16,18,08,1, 11.9,1,1, 0.504, 10475.438, 441.960, 52872.334 25/03/10,09:08:16,19,08,1, 11.9,1,1, 0.504, 10475.439, 441.966, 52872.232 25/03/10,09:08:17,00,08,1, 11.9,1,1, 0.499, 10475.432, 441.966, 52872.232 25/03/10,09:08:17,01,08,1, 11.9,1,1, 0.499, 10475.468, 441.917, 52872.293 25/03/10,09:08:17,02,08,1, 11.9,1,1, 0.499, 10475.467, 441.907, 52872.264 25/03/10,09:08:17,03,08,1, 11.9,1,1, 0.499, 10475.484, 441.907, 52872.266 25/03/10,09:08:17,04,08,1, 11.9,1,1, 0.499, 10475.507, 441.935, 52872.311 25/03/10,09:08:17,05,08,1, 11.9,1,1, 0.499, 10475.481, 441.910, 52872.338 25/03/10,09:08:17,06,08,1, 11.9,1,1, 0.499, 10475.490, 441.954, 52872.415 25/03/10,09:08:17,07,08,1, 11.9,1,1, 0.499, 10475.529, 441.911, 52872.294 25/03/10,09:08:17,08,08,1, 11.9,1,1, 0.499, 10475.533, 441.901, 52872.255 25/03/10,09:08:17,09,08,1, 11.9,1,1, 0.499, 10475.536, 441.896, 52872.270 25/03/10,09:08:17,10,08,1, 11.9,1,1, 0.499, 10475.508, 441.882, 52872.295 25/03/10,09:08:17,11,08,1, 11.9,1,1, 0.499, 10475.538, 441.881, 52872.337 25/03/10,09:08:17,12,08,1, 11.9,1,1, 0.499, 10475.516, 441.894, 52872.350 25/03/10,09:08:17,13,08,1, 11.9,1,1, 0.499, 10475.542, 441.873, 52872.282 25/03/10,09:08:17,14,08,1, 11.9,1,1, 0.499, 10475.547, 441.863, 52872.271 25/03/10,09:08:17,15,08,1, 11.9,1,1, 0.499, 10475.526, 441.869, 52872.335 25/03/10,09:08:17,16,08,1, 11.9,1,1, 0.499, 10475.549, 441.868, 52872.318 25/03/10,09:08:17,17,08,1, 11.9,1,1, 0.499, 10475.564, 441.855, 52872.348 25/03/10,09:08:17,18,08,1, 11.9,1,1, 0.499, 10475.566, 441.809, 52872.322 25/03/10,09:08:17,19,08,1, 11.9,1,1, 0.499, 10475.584, 441.832, 52872.341 25/03/10,09:08:18,00,08,1, 11.8,1,1, 0.502, 10475.582, 441.832, 52872.341 25/03/10,09:08:18,01,08,1, 11.8,1,1, 0.502, 10475.608, 441.823, 52872.413 25/03/10,09:08:18,02,08,1, 11.8,1,1, 0.502, 10475.591, 441.818, 52872.305 25/03/10,09:08:18,03,08,1, 11.8,1,1, 0.502, 10475.597, 441.797, 52872.349 25/03/10,09:08:18,04,08,1, 11.8,1,1, 0.502, 10475.619, 441.781, 52872.303 25/03/10,09:08:18,05,08,1, 11.8,1,1, 0.502, 10475.603, 441.777, 52872.342 25/03/10,09:08:18,06,08,1, 11.8,1,1, 0.502, 10475.632, 441.758, 52872.338 25/03/10,09:08:18,07,08,1, 11.8,1,1, 0.502, 10475.659, 441.754, 52872.304 25/03/10,09:08:18,08,08,1, 11.8,1,1, 0.502, 10475.655, 441.771, 52872.393 25/03/10,09:08:18,09,08,1, 11.8,1,1, 0.502, 10475.678, 441.804, 52872.353 25/03/10,09:08:18,10,08,1, 11.8,1,1, 0.502, 10475.665, 441.769, 52872.313 25/03/10,09:08:18,11,08,1, 11.8,1,1, 0.502, 10475.687, 441.769, 52872.394 25/03/10,09:08:18,12,08,1, 11.8,1,1, 0.502, 10475.679, 441.753, 52872.339 25/03/10,09:08:18,13,08,1, 11.8,1,1, 0.502, 10475.695, 441.751, 52872.403 25/03/10,09:08:18,14,08,1, 11.8,1,1, 0.502, 10475.717, 441.735, 52872.385 25/03/10,09:08:18,15,08,1, 11.8,1,1, 0.502, 10475.740, 441.740, 52872.382 25/03/10,09:08:18,16,08,1, 11.8,1,1, 0.502, 10475.722, 441.746, 52872.349 25/03/10,09:08:18,17,08,1, 11.8,1,1, 0.502, 10475.719, 441.739, 52872.433 25/03/10,09:08:18,18,08,1, 11.8,1,1, 0.502, 10475.764, 441.731, 52872.383 25/03/10,09:08:18,19,08,1, 11.8,1,1, 0.502, 10475.744, 441.707, 52872.386 25/03/10,09:08:19,00,08,1, 11.9,1,1, 0.502, 10475.740, 441.707, 52872.386 25/03/10,09:08:19,01,08,1, 11.9,1,1, 0.502, 10475.776, 441.663, 52872.315 25/03/10,09:08:19,02,08,1, 11.9,1,1, 0.502, 10475.783, 441.667, 52872.319 25/03/10,09:08:19,03,08,1, 11.9,1,1, 0.502, 10475.813, 441.669, 52872.361 25/03/10,09:08:19,04,08,1, 11.9,1,1, 0.502, 10475.845, 441.668, 52872.347 25/03/10,09:08:19,05,08,1, 11.9,1,1, 0.502, 10475.838, 441.664, 52872.349 25/03/10,09:08:19,06,08,1, 11.9,1,1, 0.502, 10475.832, 441.648, 52872.411 25/03/10,09:08:19,07,08,1, 11.9,1,1, 0.502, 10475.868, 441.645, 52872.451 25/03/10,09:08:19,08,08,1, 11.9,1,1, 0.502, 10475.850, 441.630, 52872.376 25/03/10,09:08:19,09,08,1, 11.9,1,1, 0.502, 10475.875, 441.596, 52872.403 25/03/10,09:08:19,10,08,1, 11.9,1,1, 0.502, 10475.867, 441.608, 52872.393 25/03/10,09:08:19,11,08,1, 11.9,1,1, 0.502, 10475.890, 441.596, 52872.380 25/03/10,09:08:19,12,08,1, 11.9,1,1, 0.502, 10475.923, 441.607, 52872.395 25/03/10,09:08:19,13,08,1, 11.9,1,1, 0.502, 10475.910, 441.596, 52872.358 25/03/10,09:08:19,14,08,1, 11.9,1,1, 0.502, 10475.945, 441.591, 52872.337 25/03/10,09:08:19,15,08,1, 11.9,1,1, 0.502, 10475.947, 441.578, 52872.278 25/03/10,09:08:19,16,08,1, 11.9,1,1, 0.502, 10475.947, 441.576, 52872.346 25/03/10,09:08:19,17,08,1, 11.9,1,1, 0.502, 10475.964, 441.586, 52872.433 25/03/10,09:08:19,18,08,1, 11.9,1,1, 0.502, 10475.971, 441.576, 52872.363 25/03/10,09:08:19,19,08,1, 11.9,1,1, 0.502, 10475.987, 441.576, 52872.357 25/03/10,09:08:20,00,07,1, 12.0,1,1, 0.504, 10475.982, 441.576, 52872.357 25/03/10,09:08:20,01,07,1, 12.0,1,1, 0.504, 10476.040, 441.569, 52872.401 25/03/10,09:08:20,02,07,1, 12.0,1,1, 0.504, 10476.015, 441.530, 52872.385 25/03/10,09:08:20,03,07,1, 12.0,1,1, 0.504, 10476.025, 441.522, 52872.412 25/03/10,09:08:20,04,07,1, 12.0,1,1, 0.504, 10476.042, 441.499, 52872.321 25/03/10,09:08:20,05,07,1, 12.0,1,1, 0.504, 10476.046, 441.495, 52872.392 25/03/10,09:08:20,06,07,1, 12.0,1,1, 0.504, 10476.070, 441.481, 52872.377 25/03/10,09:08:20,07,07,1, 12.0,1,1, 0.504, 10476.083, 441.515, 52872.381 25/03/10,09:08:20,08,07,1, 12.0,1,1, 0.504, 10476.098, 441.482, 52872.393 25/03/10,09:08:20,09,07,1, 12.0,1,1, 0.504, 10476.104, 441.470, 52872.368 25/03/10,09:08:20,10,07,1, 12.0,1,1, 0.504, 10476.136, 441.451, 52872.248 25/03/10,09:08:20,11,07,1, 12.0,1,1, 0.504, 10476.090, 441.444, 52872.477 25/03/10,09:08:20,12,07,1, 12.0,1,1, 0.504, 10476.137, 441.421, 52872.410 25/03/10,09:08:20,13,07,1, 12.0,1,1, 0.504, 10476.132, 441.407, 52872.435 25/03/10,09:08:20,14,07,1, 12.0,1,1, 0.504, 10476.137, 441.440, 52872.405 25/03/10,09:08:20,15,07,1, 12.0,1,1, 0.504, 10476.175, 441.424, 52872.445 25/03/10,09:08:20,16,07,1, 12.0,1,1, 0.504, 10476.176, 441.413, 52872.405 25/03/10,09:08:20,17,07,1, 12.0,1,1, 0.504, 10476.190, 441.403, 52872.470 25/03/10,09:08:20,18,07,1, 12.0,1,1, 0.504, 10476.188, 441.377, 52872.377 25/03/10,09:08:20,19,07,1, 12.0,1,1, 0.504, 10476.216, 441.360, 52872.390 25/03/10,09:08:21,00,07,1, 11.9,1,1, 0.503, 10476.208, 441.360, 52872.390 25/03/10,09:08:21,01,07,1, 11.9,1,1, 0.503, 10476.246, 441.341, 52872.395 25/03/10,09:08:21,02,07,1, 11.9,1,1, 0.503, 10476.214, 441.322, 52872.409 25/03/10,09:08:21,03,07,1, 11.9,1,1, 0.503, 10476.243, 441.353, 52872.399 25/03/10,09:08:21,04,07,1, 11.9,1,1, 0.503, 10476.266, 441.308, 52872.404 25/03/10,09:08:21,05,07,1, 11.9,1,1, 0.503, 10476.250, 441.308, 52872.435 25/03/10,09:08:21,06,07,1, 11.9,1,1, 0.503, 10476.242, 441.310, 52872.458 25/03/10,09:08:21,07,07,1, 11.9,1,1, 0.503, 10476.288, 441.282, 52872.430 25/03/10,09:08:21,08,07,1, 11.9,1,1, 0.503, 10476.279, 441.281, 52872.517 25/03/10,09:08:21,09,07,1, 11.9,1,1, 0.503, 10476.278, 441.260, 52872.483 25/03/10,09:08:21,10,07,1, 11.9,1,1, 0.503, 10476.289, 441.261, 52872.399 25/03/10,09:08:21,11,07,1, 11.9,1,1, 0.503, 10476.305, 441.284, 52872.490 25/03/10,09:08:21,12,07,1, 11.9,1,1, 0.503, 10476.305, 441.270, 52872.452 25/03/10,09:08:21,13,07,1, 11.9,1,1, 0.503, 10476.333, 441.233, 52872.391 25/03/10,09:08:21,14,07,1, 11.9,1,1, 0.503, 10476.338, 441.219, 52872.416 25/03/10,09:08:21,15,07,1, 11.9,1,1, 0.503, 10476.342, 441.207, 52872.395 25/03/10,09:08:21,16,07,1, 11.9,1,1, 0.503, 10476.354, 441.207, 52872.367 25/03/10,09:08:21,17,07,1, 11.9,1,1, 0.503, 10476.364, 441.206, 52872.442 25/03/10,09:08:21,18,07,1, 11.9,1,1, 0.503, 10476.389, 441.203, 52872.510 25/03/10,09:08:21,19,07,1, 11.9,1,1, 0.503, 10476.383, 441.203, 52872.452 25/03/10,09:08:22,00,08,1, 12.0,1,1, 0.504, 10476.383, 441.203, 52872.452 25/03/10,09:08:22,01,08,1, 12.0,1,1, 0.504, 10476.368, 441.162, 52872.493 25/03/10,09:08:22,02,08,1, 12.0,1,1, 0.504, 10476.358, 441.151, 52872.426 25/03/10,09:08:22,03,08,1, 12.0,1,1, 0.504, 10476.374, 441.114, 52872.427 25/03/10,09:08:22,04,08,1, 12.0,1,1, 0.504, 10476.390, 441.112, 52872.431 25/03/10,09:08:22,05,08,1, 12.0,1,1, 0.504, 10476.408, 441.127, 52872.420 25/03/10,09:08:22,06,08,1, 12.0,1,1, 0.504, 10476.413, 441.133, 52872.382 25/03/10,09:08:22,07,08,1, 12.0,1,1, 0.504, 10476.389, 441.136, 52872.473 25/03/10,09:08:22,08,08,1, 12.0,1,1, 0.504, 10476.398, 441.126, 52872.448 25/03/10,09:08:22,09,08,1, 12.0,1,1, 0.504, 10476.425, 441.096, 52872.401 25/03/10,09:08:22,10,08,1, 12.0,1,1, 0.504, 10476.421, 441.059, 52872.406 25/03/10,09:08:22,11,08,1, 12.0,1,1, 0.504, 10476.429, 441.047, 52872.387 25/03/10,09:08:22,12,08,1, 12.0,1,1, 0.504, 10476.434, 441.062, 52872.487 25/03/10,09:08:22,13,08,1, 12.0,1,1, 0.504, 10476.434, 441.025, 52872.441 25/03/10,09:08:22,14,08,1, 12.0,1,1, 0.504, 10476.447, 441.045, 52872.449 25/03/10,09:08:22,15,08,1, 12.0,1,1, 0.504, 10476.458, 441.014, 52872.405 25/03/10,09:08:22,16,08,1, 12.0,1,1, 0.504, 10476.456, 441.020, 52872.483 25/03/10,09:08:22,17,08,1, 12.0,1,1, 0.504, 10476.490, 440.995, 52872.426 25/03/10,09:08:22,18,08,1, 12.0,1,1, 0.504, 10476.462, 440.974, 52872.445 25/03/10,09:08:22,19,08,1, 12.0,1,1, 0.504, 10476.498, 440.975, 52872.486 25/03/10,09:08:23,00,09,1, 11.9,1,1, 0.506, 10476.491, 440.975, 52872.486 25/03/10,09:08:23,01,09,1, 11.9,1,1, 0.506, 10476.521, 440.965, 52872.459 25/03/10,09:08:23,02,09,1, 11.9,1,1, 0.506, 10476.495, 440.983, 52872.451 25/03/10,09:08:23,03,09,1, 11.9,1,1, 0.506, 10476.519, 440.962, 52872.436 25/03/10,09:08:23,04,09,1, 11.9,1,1, 0.506, 10476.506, 440.949, 52872.445 25/03/10,09:08:23,05,09,1, 11.9,1,1, 0.506, 10476.507, 440.941, 52872.482 25/03/10,09:08:23,06,09,1, 11.9,1,1, 0.506, 10476.488, 440.912, 52872.502 25/03/10,09:08:23,07,09,1, 11.9,1,1, 0.506, 10476.529, 440.929, 52872.478 25/03/10,09:08:23,08,09,1, 11.9,1,1, 0.506, 10476.519, 440.904, 52872.421 25/03/10,09:08:23,09,09,1, 11.9,1,1, 0.506, 10476.527, 440.894, 52872.395 25/03/10,09:08:23,10,09,1, 11.9,1,1, 0.506, 10476.557, 440.893, 52872.438 25/03/10,09:08:23,11,09,1, 11.9,1,1, 0.506, 10476.556, 440.898, 52872.501 25/03/10,09:08:23,12,09,1, 11.9,1,1, 0.506, 10476.498, 440.856, 52872.559 25/03/10,09:08:23,13,09,1, 11.9,1,1, 0.506, 10476.538, 440.839, 52872.417 25/03/10,09:08:23,14,09,1, 11.9,1,1, 0.506, 10476.518, 440.840, 52872.588 25/03/10,09:08:23,15,09,1, 11.9,1,1, 0.506, 10476.575, 440.798, 52872.536 25/03/10,09:08:23,16,09,1, 11.9,1,1, 0.506, 10476.548, 440.813, 52872.503 25/03/10,09:08:23,17,09,1, 11.9,1,1, 0.506, 10476.570, 440.787, 52872.584 25/03/10,09:08:23,18,09,1, 11.9,1,1, 0.506, 10476.574, 440.787, 52872.514 25/03/10,09:08:23,19,09,1, 11.9,1,1, 0.506, 10476.571, 440.790, 52872.555 25/03/10,09:08:24,00,09,1, 11.9,1,1, 0.507, 10476.567, 440.790, 52872.555 25/03/10,09:08:24,01,09,1, 11.9,1,1, 0.507, 10476.586, 440.726, 52872.547 25/03/10,09:08:24,02,09,1, 11.9,1,1, 0.507, 10476.598, 440.730, 52872.475 25/03/10,09:08:24,03,09,1, 11.9,1,1, 0.507, 10476.615, 440.724, 52872.543 25/03/10,09:08:24,04,09,1, 11.9,1,1, 0.507, 10476.604, 440.697, 52872.511 25/03/10,09:08:24,05,09,1, 11.9,1,1, 0.507, 10476.606, 440.700, 52872.527 25/03/10,09:08:24,06,09,1, 11.9,1,1, 0.507, 10476.599, 440.726, 52872.512 25/03/10,09:08:24,07,09,1, 11.9,1,1, 0.507, 10476.633, 440.693, 52872.492 25/03/10,09:08:24,08,09,1, 11.9,1,1, 0.507, 10476.616, 440.647, 52872.502 25/03/10,09:08:24,09,09,1, 11.9,1,1, 0.507, 10476.628, 440.665, 52872.515 25/03/10,09:08:24,10,09,1, 11.9,1,1, 0.507, 10476.632, 440.643, 52872.537 25/03/10,09:08:24,11,09,1, 11.9,1,1, 0.507, 10476.643, 440.635, 52872.516 25/03/10,09:08:24,12,09,1, 11.9,1,1, 0.507, 10476.656, 440.676, 52872.625 25/03/10,09:08:24,13,09,1, 11.9,1,1, 0.507, 10476.654, 440.628, 52872.537 25/03/10,09:08:24,14,09,1, 11.9,1,1, 0.507, 10476.669, 440.617, 52872.547 25/03/10,09:08:24,15,09,1, 11.9,1,1, 0.507, 10476.668, 440.612, 52872.563 25/03/10,09:08:24,16,09,1, 11.9,1,1, 0.507, 10476.640, 440.564, 52872.491 25/03/10,09:08:24,17,09,1, 11.9,1,1, 0.507, 10476.671, 440.565, 52872.576 25/03/10,09:08:24,18,09,1, 11.9,1,1, 0.507, 10476.674, 440.551, 52872.484 25/03/10,09:08:24,19,09,1, 11.9,1,1, 0.507, 10476.711, 440.535, 52872.561 25/03/10,09:08:25,00,09,1, 12.0,1,1, 0.502, 10476.708, 440.535, 52872.561 25/03/10,09:08:25,01,09,1, 12.0,1,1, 0.502, 10476.685, 440.552, 52872.520 25/03/10,09:08:25,02,09,1, 12.0,1,1, 0.502, 10476.687, 440.512, 52872.525 25/03/10,09:08:25,03,09,1, 12.0,1,1, 0.502, 10476.673, 440.513, 52872.509 25/03/10,09:08:25,04,09,1, 12.0,1,1, 0.502, 10476.667, 440.497, 52872.572 25/03/10,09:08:25,05,09,1, 12.0,1,1, 0.502, 10476.691, 440.496, 52872.589 25/03/10,09:08:25,06,09,1, 12.0,1,1, 0.502, 10476.694, 440.500, 52872.537 25/03/10,09:08:25,07,09,1, 12.0,1,1, 0.502, 10476.681, 440.506, 52872.640 25/03/10,09:08:25,08,09,1, 12.0,1,1, 0.502, 10476.709, 440.517, 52872.669 25/03/10,09:08:25,09,09,1, 12.0,1,1, 0.502, 10476.684, 440.512, 52872.607 25/03/10,09:08:25,10,09,1, 12.0,1,1, 0.502, 10476.705, 440.502, 52872.505 25/03/10,09:08:25,11,09,1, 12.0,1,1, 0.502, 10476.706, 440.483, 52872.511 25/03/10,09:08:25,12,09,1, 12.0,1,1, 0.502, 10476.716, 440.470, 52872.629 25/03/10,09:08:25,13,09,1, 12.0,1,1, 0.502, 10476.732, 440.468, 52872.582 25/03/10,09:08:25,14,09,1, 12.0,1,1, 0.502, 10476.725, 440.470, 52872.593 25/03/10,09:08:25,15,09,1, 12.0,1,1, 0.502, 10476.728, 440.454, 52872.514 25/03/10,09:08:25,16,09,1, 12.0,1,1, 0.502, 10476.752, 440.456, 52872.572 25/03/10,09:08:25,17,09,1, 12.0,1,1, 0.502, 10476.742, 440.404, 52872.592 25/03/10,09:08:25,18,09,1, 12.0,1,1, 0.502, 10476.747, 440.415, 52872.636 25/03/10,09:08:25,19,09,1, 12.0,1,1, 0.502, 10476.743, 440.407, 52872.641 25/03/10,09:08:26,00,09,1, 11.9,1,1, 0.500, 10476.742, 440.407, 52872.641 25/03/10,09:08:26,01,09,1, 11.9,1,1, 0.500, 10476.747, 440.398, 52872.649 25/03/10,09:08:26,02,09,1, 11.9,1,1, 0.500, 10476.741, 440.365, 52872.595 25/03/10,09:08:26,03,09,1, 11.9,1,1, 0.500, 10476.739, 440.403, 52872.674 25/03/10,09:08:26,04,09,1, 11.9,1,1, 0.500, 10476.779, 440.404, 52872.581 25/03/10,09:08:26,05,09,1, 11.9,1,1, 0.500, 10476.761, 440.349, 52872.591 25/03/10,09:08:26,06,09,1, 11.9,1,1, 0.500, 10476.776, 440.348, 52872.663 25/03/10,09:08:26,07,09,1, 11.9,1,1, 0.500, 10476.770, 440.319, 52872.657 25/03/10,09:08:26,08,09,1, 11.9,1,1, 0.500, 10476.776, 440.320, 52872.622 25/03/10,09:08:26,09,09,1, 11.9,1,1, 0.500, 10476.780, 440.281, 52872.599 25/03/10,09:08:26,10,09,1, 11.9,1,1, 0.500, 10476.805, 440.306, 52872.646 25/03/10,09:08:26,11,09,1, 11.9,1,1, 0.500, 10476.783, 440.281, 52872.661 25/03/10,09:08:26,12,09,1, 11.9,1,1, 0.500, 10476.806, 440.279, 52872.689 25/03/10,09:08:26,13,09,1, 11.9,1,1, 0.500, 10476.815, 440.272, 52872.654 25/03/10,09:08:26,14,09,1, 11.9,1,1, 0.500, 10476.796, 440.250, 52872.610 25/03/10,09:08:26,15,09,1, 11.9,1,1, 0.500, 10476.813, 440.229, 52872.725 25/03/10,09:08:26,16,09,1, 11.9,1,1, 0.500, 10476.829, 440.232, 52872.659 25/03/10,09:08:26,17,09,1, 11.9,1,1, 0.500, 10476.834, 440.238, 52872.613 25/03/10,09:08:26,18,09,1, 11.9,1,1, 0.500, 10476.840, 440.257, 52872.644 25/03/10,09:08:26,19,09,1, 11.9,1,1, 0.500, 10476.819, 440.190, 52872.671 25/03/10,09:08:27,00,08,1, 12.0,1,1, 0.502, 10476.817, 440.190, 52872.671 25/03/10,09:08:27,01,08,1, 12.0,1,1, 0.502, 10476.836, 440.146, 52872.690 25/03/10,09:08:27,02,08,1, 12.0,1,1, 0.502, 10476.828, 440.155, 52872.680 25/03/10,09:08:27,03,08,1, 12.0,1,1, 0.502, 10476.838, 440.153, 52872.702 25/03/10,09:08:27,04,08,1, 12.0,1,1, 0.502, 10476.846, 440.134, 52872.725 25/03/10,09:08:27,05,08,1, 12.0,1,1, 0.502, 10476.838, 440.138, 52872.701 25/03/10,09:08:27,06,08,1, 12.0,1,1, 0.502, 10476.852, 440.142, 52872.816 25/03/10,09:08:27,07,08,1, 12.0,1,1, 0.502, 10476.834, 440.110, 52872.733 25/03/10,09:08:27,08,08,1, 12.0,1,1, 0.502, 10476.836, 440.085, 52872.759 25/03/10,09:08:27,09,08,1, 12.0,1,1, 0.502, 10476.846, 440.083, 52872.745 25/03/10,09:08:27,10,08,1, 12.0,1,1, 0.502, 10476.876, 440.065, 52872.688 25/03/10,09:08:27,11,08,1, 12.0,1,1, 0.502, 10476.869, 440.071, 52872.684 25/03/10,09:08:27,12,08,1, 12.0,1,1, 0.502, 10476.861, 440.073, 52872.729 25/03/10,09:08:27,13,08,1, 12.0,1,1, 0.502, 10476.874, 440.070, 52872.782 25/03/10,09:08:27,14,08,1, 12.0,1,1, 0.502, 10476.877, 440.048, 52872.717 25/03/10,09:08:27,15,08,1, 12.0,1,1, 0.502, 10476.869, 440.008, 52872.706 25/03/10,09:08:27,16,08,1, 12.0,1,1, 0.502, 10476.894, 440.022, 52872.715 25/03/10,09:08:27,17,08,1, 12.0,1,1, 0.502, 10476.880, 439.993, 52872.710 25/03/10,09:08:27,18,08,1, 12.0,1,1, 0.502, 10476.869, 439.989, 52872.748 25/03/10,09:08:27,19,08,1, 12.0,1,1, 0.502, 10476.897, 439.997, 52872.769 25/03/10,09:08:28,00,08,1, 11.9,1,1, 0.502, 10476.892, 439.997, 52872.769 25/03/10,09:08:28,01,08,1, 11.9,1,1, 0.502, 10476.890, 440.007, 52872.700 25/03/10,09:08:28,02,08,1, 11.9,1,1, 0.502, 10476.874, 439.985, 52872.710 25/03/10,09:08:28,03,08,1, 11.9,1,1, 0.502, 10476.870, 439.958, 52872.763 25/03/10,09:08:28,04,08,1, 11.9,1,1, 0.502, 10476.880, 439.950, 52872.657 25/03/10,09:08:28,05,08,1, 11.9,1,1, 0.502, 10476.900, 439.947, 52872.734 25/03/10,09:08:28,06,08,1, 11.9,1,1, 0.502, 10476.886, 439.965, 52872.692 25/03/10,09:08:28,07,08,1, 11.9,1,1, 0.502, 10476.870, 439.931, 52872.688 25/03/10,09:08:28,08,08,1, 11.9,1,1, 0.502, 10476.887, 439.958, 52872.754 25/03/10,09:08:28,09,08,1, 11.9,1,1, 0.502, 10476.858, 439.925, 52872.783 25/03/10,09:08:28,10,08,1, 11.9,1,1, 0.502, 10476.894, 439.903, 52872.738 25/03/10,09:08:28,11,08,1, 11.9,1,1, 0.502, 10476.874, 439.889, 52872.779 25/03/10,09:08:28,12,08,1, 11.9,1,1, 0.502, 10476.879, 439.869, 52872.625 25/03/10,09:08:28,13,08,1, 11.9,1,1, 0.502, 10476.877, 439.870, 52872.916 25/03/10,09:08:28,14,08,1, 11.9,1,1, 0.502, 10476.880, 439.884, 52872.914 25/03/10,09:08:28,15,08,1, 11.9,1,1, 0.502, 10476.919, 439.863, 52872.825 25/03/10,09:08:28,16,08,1, 11.9,1,1, 0.502, 10476.901, 439.865, 52872.760 25/03/10,09:08:28,17,08,1, 11.9,1,1, 0.502, 10476.902, 439.850, 52872.831 25/03/10,09:08:28,18,08,1, 11.9,1,1, 0.502, 10476.899, 439.819, 52872.745 25/03/10,09:08:28,19,08,1, 11.9,1,1, 0.502, 10476.900, 439.827, 52872.707 25/03/10,09:08:29,00,08,1, 11.9,1,1, 0.502, 10476.892, 439.827, 52872.707 25/03/10,09:08:29,01,08,1, 11.9,1,1, 0.502, 10476.921, 439.814, 52872.835 25/03/10,09:08:29,02,08,1, 11.9,1,1, 0.502, 10476.903, 439.828, 52872.821 25/03/10,09:08:29,03,08,1, 11.9,1,1, 0.502, 10476.891, 439.829, 52872.782 25/03/10,09:08:29,04,08,1, 11.9,1,1, 0.502, 10476.908, 439.815, 52872.778 25/03/10,09:08:29,05,08,1, 11.9,1,1, 0.502, 10476.926, 439.802, 52872.835 25/03/10,09:08:29,06,08,1, 11.9,1,1, 0.502, 10476.882, 439.753, 52872.877 25/03/10,09:08:29,07,08,1, 11.9,1,1, 0.502, 10476.931, 439.785, 52872.878 25/03/10,09:08:29,08,08,1, 11.9,1,1, 0.502, 10476.912, 439.801, 52872.821 25/03/10,09:08:29,09,08,1, 11.9,1,1, 0.502, 10476.914, 439.788, 52872.808 25/03/10,09:08:29,10,08,1, 11.9,1,1, 0.502, 10476.902, 439.780, 52872.824 25/03/10,09:08:29,11,08,1, 11.9,1,1, 0.502, 10476.889, 439.774, 52872.818 25/03/10,09:08:29,12,08,1, 11.9,1,1, 0.502, 10476.893, 439.763, 52872.864 25/03/10,09:08:29,13,08,1, 11.9,1,1, 0.502, 10476.885, 439.751, 52872.763 25/03/10,09:08:29,14,08,1, 11.9,1,1, 0.502, 10476.878, 439.724, 52872.794 25/03/10,09:08:29,15,08,1, 11.9,1,1, 0.502, 10476.903, 439.740, 52872.782 25/03/10,09:08:29,16,08,1, 11.9,1,1, 0.502, 10476.911, 439.740, 52872.880 25/03/10,09:08:29,17,08,1, 11.9,1,1, 0.502, 10476.901, 439.744, 52872.832 25/03/10,09:08:29,18,08,1, 11.9,1,1, 0.502, 10476.912, 439.719, 52872.892 25/03/10,09:08:29,19,08,1, 11.9,1,1, 0.502, 10476.905, 439.725, 52872.803 25/03/10,09:08:30,00,08,1, 12.0,1,1, 0.505, 10476.900, 439.725, 52872.803 25/03/10,09:08:30,01,08,1, 12.0,1,1, 0.505, 10476.889, 439.718, 52872.885 25/03/10,09:08:30,02,08,1, 12.0,1,1, 0.505, 10476.919, 439.719, 52872.919 25/03/10,09:08:30,03,08,1, 12.0,1,1, 0.505, 10476.912, 439.683, 52872.816 25/03/10,09:08:30,04,08,1, 12.0,1,1, 0.505, 10476.915, 439.696, 52872.833 25/03/10,09:08:30,05,08,1, 12.0,1,1, 0.505, 10476.894, 439.729, 52872.877 25/03/10,09:08:30,06,08,1, 12.0,1,1, 0.505, 10476.919, 439.696, 52872.894 25/03/10,09:08:30,07,08,1, 12.0,1,1, 0.505, 10476.912, 439.700, 52872.871 25/03/10,09:08:30,08,08,1, 12.0,1,1, 0.505, 10476.924, 439.675, 52872.814 25/03/10,09:08:30,09,08,1, 12.0,1,1, 0.505, 10476.907, 439.672, 52872.822 25/03/10,09:08:30,10,08,1, 12.0,1,1, 0.505, 10476.901, 439.680, 52872.870 25/03/10,09:08:30,11,08,1, 12.0,1,1, 0.505, 10476.932, 439.671, 52872.946 25/03/10,09:08:30,12,08,1, 12.0,1,1, 0.505, 10476.923, 439.682, 52872.896 25/03/10,09:08:30,13,08,1, 12.0,1,1, 0.505, 10476.901, 439.693, 52873.041 25/03/10,09:08:30,14,08,1, 12.0,1,1, 0.505, 10476.919, 439.664, 52872.912 25/03/10,09:08:30,15,08,1, 12.0,1,1, 0.505, 10476.907, 439.658, 52872.842 25/03/10,09:08:30,16,08,1, 12.0,1,1, 0.505, 10476.917, 439.674, 52872.841 25/03/10,09:08:30,17,08,1, 12.0,1,1, 0.505, 10476.905, 439.655, 52872.851 25/03/10,09:08:30,18,08,1, 12.0,1,1, 0.505, 10476.910, 439.672, 52872.861 25/03/10,09:08:30,19,08,1, 12.0,1,1, 0.505, 10476.903, 439.664, 52872.839 25/03/10,09:08:31,00,09,1, 11.9,1,1, 0.501, 10476.900, 439.664, 52872.839 25/03/10,09:08:31,01,09,1, 11.9,1,1, 0.501, 10476.923, 439.690, 52872.880 25/03/10,09:08:31,02,09,1, 11.9,1,1, 0.501, 10476.911, 439.664, 52872.889 25/03/10,09:08:31,03,09,1, 11.9,1,1, 0.501, 10476.903, 439.653, 52872.877 25/03/10,09:08:31,04,09,1, 11.9,1,1, 0.501, 10476.900, 439.643, 52872.892 25/03/10,09:08:31,05,09,1, 11.9,1,1, 0.501, 10476.927, 439.659, 52872.893 25/03/10,09:08:31,06,09,1, 11.9,1,1, 0.501, 10476.917, 439.661, 52872.997 25/03/10,09:08:31,07,09,1, 11.9,1,1, 0.501, 10476.906, 439.653, 52872.964 25/03/10,09:08:31,08,09,1, 11.9,1,1, 0.501, 10476.916, 439.654, 52872.811 25/03/10,09:08:31,09,09,1, 11.9,1,1, 0.501, 10476.877, 439.674, 52872.960 25/03/10,09:08:31,10,09,1, 11.9,1,1, 0.501, 10476.905, 439.642, 52872.908 25/03/10,09:08:31,11,09,1, 11.9,1,1, 0.501, 10476.902, 439.626, 52872.908 25/03/10,09:08:31,12,09,1, 11.9,1,1, 0.501, 10476.922, 439.651, 52872.918 25/03/10,09:08:31,13,09,1, 11.9,1,1, 0.501, 10476.900, 439.670, 52872.912 25/03/10,09:08:31,14,09,1, 11.9,1,1, 0.501, 10476.931, 439.662, 52872.903 25/03/10,09:08:31,15,09,1, 11.9,1,1, 0.501, 10476.941, 439.661, 52872.917 25/03/10,09:08:31,16,09,1, 11.9,1,1, 0.501, 10476.927, 439.637, 52872.965 25/03/10,09:08:31,17,09,1, 11.9,1,1, 0.501, 10476.912, 439.609, 52872.854 25/03/10,09:08:31,18,09,1, 11.9,1,1, 0.501, 10476.912, 439.570, 52872.950 25/03/10,09:08:31,19,09,1, 11.9,1,1, 0.501, 10476.913, 439.630, 52872.987 25/03/10,09:08:32,00,08,1, 11.9,1,1, 0.505, 10476.909, 439.630, 52872.987 25/03/10,09:08:32,01,08,1, 11.9,1,1, 0.505, 10476.927, 439.631, 52872.980 25/03/10,09:08:32,02,08,1, 11.9,1,1, 0.505, 10476.954, 439.636, 52872.949 25/03/10,09:08:32,03,08,1, 11.9,1,1, 0.505, 10476.934, 439.627, 52872.934 25/03/10,09:08:32,04,08,1, 11.9,1,1, 0.505, 10476.909, 439.619, 52872.877 25/03/10,09:08:32,05,08,1, 11.9,1,1, 0.505, 10476.928, 439.569, 52872.879 25/03/10,09:08:32,06,08,1, 11.9,1,1, 0.505, 10476.918, 439.595, 52872.866 25/03/10,09:08:32,07,08,1, 11.9,1,1, 0.505, 10476.910, 439.605, 52872.998 25/03/10,09:08:32,08,08,1, 11.9,1,1, 0.505, 10476.943, 439.607, 52872.928 25/03/10,09:08:32,09,08,1, 11.9,1,1, 0.505, 10476.942, 439.589, 52872.901 25/03/10,09:08:32,10,08,1, 11.9,1,1, 0.505, 10476.936, 439.593, 52872.962 25/03/10,09:08:32,11,08,1, 11.9,1,1, 0.505, 10476.941, 439.623, 52873.132 25/03/10,09:08:32,12,08,1, 11.9,1,1, 0.505, 10476.953, 439.576, 52872.884 25/03/10,09:08:32,13,08,1, 11.9,1,1, 0.505, 10476.923, 439.570, 52872.998 25/03/10,09:08:32,14,08,1, 11.9,1,1, 0.505, 10476.939, 439.582, 52872.885 25/03/10,09:08:32,15,08,1, 11.9,1,1, 0.505, 10476.944, 439.591, 52872.932 25/03/10,09:08:32,16,08,1, 11.9,1,1, 0.505, 10476.970, 439.587, 52872.918 25/03/10,09:08:32,17,08,1, 11.9,1,1, 0.505, 10476.953, 439.574, 52872.902 25/03/10,09:08:32,18,08,1, 11.9,1,1, 0.505, 10476.960, 439.575, 52872.937 25/03/10,09:08:32,19,08,1, 11.9,1,1, 0.505, 10476.958, 439.555, 52872.965 25/03/10,09:08:33,00,09,1, 11.9,1,1, 0.503, 10476.950, 439.555, 52872.965 25/03/10,09:08:33,01,09,1, 11.9,1,1, 0.503, 10476.972, 439.534, 52872.903 25/03/10,09:08:33,02,09,1, 11.9,1,1, 0.503, 10476.976, 439.579, 52872.926 25/03/10,09:08:33,03,09,1, 11.9,1,1, 0.503, 10476.962, 439.609, 52872.980 25/03/10,09:08:33,04,09,1, 11.9,1,1, 0.503, 10476.983, 439.615, 52872.925 25/03/10,09:08:33,05,09,1, 11.9,1,1, 0.503, 10476.959, 439.578, 52873.037 25/03/10,09:08:33,06,09,1, 11.9,1,1, 0.503, 10476.973, 439.599, 52873.025 25/03/10,09:08:33,07,09,1, 11.9,1,1, 0.503, 10476.972, 439.578, 52872.990 25/03/10,09:08:33,08,09,1, 11.9,1,1, 0.503, 10476.980, 439.588, 52872.971 25/03/10,09:08:33,09,09,1, 11.9,1,1, 0.503, 10476.981, 439.596, 52872.943 25/03/10,09:08:33,10,09,1, 11.9,1,1, 0.503, 10476.992, 439.592, 52872.928 25/03/10,09:08:33,11,09,1, 11.9,1,1, 0.503, 10476.984, 439.621, 52872.939 25/03/10,09:08:33,12,09,1, 11.9,1,1, 0.503, 10476.967, 439.619, 52872.969 25/03/10,09:08:33,13,09,1, 11.9,1,1, 0.503, 10476.976, 439.602, 52872.952 25/03/10,09:08:33,14,09,1, 11.9,1,1, 0.503, 10476.987, 439.583, 52872.964 25/03/10,09:08:33,15,09,1, 11.9,1,1, 0.503, 10476.968, 439.575, 52872.911 25/03/10,09:08:33,16,09,1, 11.9,1,1, 0.503, 10477.010, 439.606, 52872.969 25/03/10,09:08:33,17,09,1, 11.9,1,1, 0.503, 10477.006, 439.614, 52872.932 25/03/10,09:08:33,18,09,1, 11.9,1,1, 0.503, 10477.005, 439.642, 52873.011 25/03/10,09:08:33,19,09,1, 11.9,1,1, 0.503, 10477.002, 439.622, 52872.994 25/03/10,09:08:34,00,08,1, 11.9,1,1, 0.501, 10477.000, 439.622, 52872.994 25/03/10,09:08:34,01,08,1, 11.9,1,1, 0.501, 10476.993, 439.635, 52872.994 25/03/10,09:08:34,02,08,1, 11.9,1,1, 0.501, 10477.028, 439.619, 52872.951 25/03/10,09:08:34,03,08,1, 11.9,1,1, 0.501, 10477.022, 439.617, 52872.941 25/03/10,09:08:34,04,08,1, 11.9,1,1, 0.501, 10477.022, 439.635, 52872.925 25/03/10,09:08:34,05,08,1, 11.9,1,1, 0.501, 10477.019, 439.635, 52873.008 25/03/10,09:08:34,06,08,1, 11.9,1,1, 0.501, 10477.059, 439.677, 52872.989 25/03/10,09:08:34,07,08,1, 11.9,1,1, 0.501, 10477.033, 439.626, 52872.975 25/03/10,09:08:34,08,08,1, 11.9,1,1, 0.501, 10477.023, 439.628, 52872.962 25/03/10,09:08:34,09,08,1, 11.9,1,1, 0.501, 10477.042, 439.624, 52873.018 25/03/10,09:08:34,10,08,1, 11.9,1,1, 0.501, 10477.055, 439.623, 52872.973 25/03/10,09:08:34,11,08,1, 11.9,1,1, 0.501, 10477.052, 439.627, 52873.039 25/03/10,09:08:34,12,08,1, 11.9,1,1, 0.501, 10477.045, 439.665, 52873.080 25/03/10,09:08:34,13,08,1, 11.9,1,1, 0.501, 10477.065, 439.642, 52873.063 25/03/10,09:08:34,14,08,1, 11.9,1,1, 0.501, 10477.044, 439.640, 52873.048 25/03/10,09:08:34,15,08,1, 11.9,1,1, 0.501, 10477.058, 439.634, 52873.048 25/03/10,09:08:34,16,08,1, 11.9,1,1, 0.501, 10477.066, 439.647, 52873.044 25/03/10,09:08:34,17,08,1, 11.9,1,1, 0.501, 10477.064, 439.645, 52872.991 25/03/10,09:08:34,18,08,1, 11.9,1,1, 0.501, 10477.065, 439.662, 52872.996 25/03/10,09:08:34,19,08,1, 11.9,1,1, 0.501, 10477.070, 439.664, 52872.987 25/03/10,09:08:35,00,09,1, 11.9,1,1, 0.502, 10477.067, 439.664, 52872.987 25/03/10,09:08:35,01,09,1, 11.9,1,1, 0.502, 10477.059, 439.676, 52873.096 25/03/10,09:08:35,02,09,1, 11.9,1,1, 0.502, 10477.067, 439.657, 52873.081 25/03/10,09:08:35,03,09,1, 11.9,1,1, 0.502, 10477.071, 439.675, 52873.011 25/03/10,09:08:35,04,09,1, 11.9,1,1, 0.502, 10477.082, 439.674, 52872.979 25/03/10,09:08:35,05,09,1, 11.9,1,1, 0.502, 10477.053, 439.689, 52873.065 25/03/10,09:08:35,06,09,1, 11.9,1,1, 0.502, 10477.074, 439.708, 52873.128 25/03/10,09:08:35,07,09,1, 11.9,1,1, 0.502, 10477.091, 439.718, 52873.057 25/03/10,09:08:35,08,09,1, 11.9,1,1, 0.502, 10477.095, 439.729, 52873.086 25/03/10,09:08:35,09,09,1, 11.9,1,1, 0.502, 10477.098, 439.724, 52873.082 25/03/10,09:08:35,10,09,1, 11.9,1,1, 0.502, 10477.089, 439.693, 52873.028 25/03/10,09:08:35,11,09,1, 11.9,1,1, 0.502, 10477.091, 439.692, 52873.011 25/03/10,09:08:35,12,09,1, 11.9,1,1, 0.502, 10477.090, 439.737, 52873.043 25/03/10,09:08:35,13,09,1, 11.9,1,1, 0.502, 10477.095, 439.734, 52873.110 25/03/10,09:08:35,14,09,1, 11.9,1,1, 0.502, 10477.141, 439.748, 52873.053 25/03/10,09:08:35,15,09,1, 11.9,1,1, 0.502, 10477.115, 439.754, 52873.055 25/03/10,09:08:35,16,09,1, 11.9,1,1, 0.502, 10477.134, 439.751, 52873.015 25/03/10,09:08:35,17,09,1, 11.9,1,1, 0.502, 10477.139, 439.743, 52872.996 25/03/10,09:08:35,18,09,1, 11.9,1,1, 0.502, 10477.111, 439.754, 52873.050 25/03/10,09:08:35,19,09,1, 11.9,1,1, 0.502, 10477.119, 439.769, 52873.105 25/03/10,09:08:36,00,08,1, 11.9,1,1, 0.501, 10477.117, 439.769, 52873.105 25/03/10,09:08:36,01,08,1, 11.9,1,1, 0.501, 10477.130, 439.771, 52873.113 25/03/10,09:08:36,02,08,1, 11.9,1,1, 0.501, 10477.161, 439.811, 52873.107 25/03/10,09:08:36,03,08,1, 11.9,1,1, 0.501, 10477.185, 439.821, 52873.040 25/03/10,09:08:36,04,08,1, 11.9,1,1, 0.501, 10477.174, 439.796, 52873.016 25/03/10,09:08:36,05,08,1, 11.9,1,1, 0.501, 10477.163, 439.806, 52873.007 25/03/10,09:08:36,06,08,1, 11.9,1,1, 0.501, 10477.189, 439.823, 52873.059 25/03/10,09:08:36,07,08,1, 11.9,1,1, 0.501, 10477.200, 439.819, 52873.078 25/03/10,09:08:36,08,08,1, 11.9,1,1, 0.501, 10477.197, 439.866, 52873.093 25/03/10,09:08:36,09,08,1, 11.9,1,1, 0.501, 10477.194, 439.878, 52873.130 25/03/10,09:08:36,10,08,1, 11.9,1,1, 0.501, 10477.213, 439.899, 52873.140 25/03/10,09:08:36,11,08,1, 11.9,1,1, 0.501, 10477.204, 439.883, 52873.047 25/03/10,09:08:36,12,08,1, 11.9,1,1, 0.501, 10477.216, 439.887, 52873.020 25/03/10,09:08:36,13,08,1, 11.9,1,1, 0.501, 10477.225, 439.893, 52873.062 25/03/10,09:08:36,14,08,1, 11.9,1,1, 0.501, 10477.238, 439.920, 52873.094 25/03/10,09:08:36,15,08,1, 11.9,1,1, 0.501, 10477.246, 439.918, 52873.113 25/03/10,09:08:36,16,08,1, 11.9,1,1, 0.501, 10477.212, 439.955, 52873.097 25/03/10,09:08:36,17,08,1, 11.9,1,1, 0.501, 10477.238, 439.961, 52873.094 25/03/10,09:08:36,18,08,1, 11.9,1,1, 0.501, 10477.236, 439.962, 52873.051 25/03/10,09:08:36,19,08,1, 11.9,1,1, 0.501, 10477.225, 439.961, 52873.057 25/03/10,09:08:37,00,08,1, 12.0,1,1, 0.500, 10477.217, 439.961, 52873.057 25/03/10,09:08:37,01,08,1, 12.0,1,1, 0.500, 10477.268, 439.989, 52873.075 25/03/10,09:08:37,02,08,1, 12.0,1,1, 0.500, 10477.273, 439.999, 52873.081 25/03/10,09:08:37,03,08,1, 12.0,1,1, 0.500, 10477.260, 440.025, 52873.076 25/03/10,09:08:37,04,08,1, 12.0,1,1, 0.500, 10477.275, 440.042, 52873.055 25/03/10,09:08:37,05,08,1, 12.0,1,1, 0.500, 10477.281, 440.052, 52873.157 25/03/10,09:08:37,06,08,1, 12.0,1,1, 0.500, 10477.286, 440.040, 52873.092 25/03/10,09:08:37,07,08,1, 12.0,1,1, 0.500, 10477.290, 440.033, 52873.144 25/03/10,09:08:37,08,08,1, 12.0,1,1, 0.500, 10477.321, 440.094, 52873.105 25/03/10,09:08:37,09,08,1, 12.0,1,1, 0.500, 10477.331, 440.082, 52873.094 25/03/10,09:08:37,10,08,1, 12.0,1,1, 0.500, 10477.301, 440.107, 52873.114 25/03/10,09:08:37,11,08,1, 12.0,1,1, 0.500, 10477.329, 440.111, 52873.127 25/03/10,09:08:37,12,08,1, 12.0,1,1, 0.500, 10477.314, 440.144, 52873.134 25/03/10,09:08:37,13,08,1, 12.0,1,1, 0.500, 10477.341, 440.161, 52873.136 25/03/10,09:08:37,14,08,1, 12.0,1,1, 0.500, 10477.349, 440.151, 52873.110 25/03/10,09:08:37,15,08,1, 12.0,1,1, 0.500, 10477.322, 440.162, 52873.099 25/03/10,09:08:37,16,08,1, 12.0,1,1, 0.500, 10477.333, 440.195, 52873.111 25/03/10,09:08:37,17,08,1, 12.0,1,1, 0.500, 10477.373, 440.203, 52873.073 25/03/10,09:08:37,18,08,1, 12.0,1,1, 0.500, 10477.373, 440.251, 52873.133 25/03/10,09:08:37,19,08,1, 12.0,1,1, 0.500, 10477.372, 440.252, 52873.094 25/03/10,09:08:38,00,08,1, 11.9,1,1, 0.499, 10477.368, 440.252, 52873.094 25/03/10,09:08:38,01,08,1, 11.9,1,1, 0.499, 10477.351, 440.279, 52873.208 25/03/10,09:08:38,02,08,1, 11.9,1,1, 0.499, 10477.366, 440.265, 52873.161 25/03/10,09:08:38,03,08,1, 11.9,1,1, 0.499, 10477.385, 440.287, 52873.009 25/03/10,09:08:38,04,08,1, 11.9,1,1, 0.499, 10477.411, 440.322, 52873.046 25/03/10,09:08:38,05,08,1, 11.9,1,1, 0.499, 10477.393, 440.340, 52873.118 25/03/10,09:08:38,06,08,1, 11.9,1,1, 0.499, 10477.396, 440.360, 52873.065 25/03/10,09:08:38,07,08,1, 11.9,1,1, 0.499, 10477.394, 440.344, 52873.122 25/03/10,09:08:38,08,08,1, 11.9,1,1, 0.499, 10477.410, 440.370, 52873.121 25/03/10,09:08:38,09,08,1, 11.9,1,1, 0.499, 10477.400, 440.406, 52873.140 25/03/10,09:08:38,10,08,1, 11.9,1,1, 0.499, 10477.425, 440.387, 52873.132 25/03/10,09:08:38,11,08,1, 11.9,1,1, 0.499, 10477.431, 440.444, 52873.112 25/03/10,09:08:38,12,08,1, 11.9,1,1, 0.499, 10477.426, 440.445, 52873.124 25/03/10,09:08:38,13,08,1, 11.9,1,1, 0.499, 10477.436, 440.449, 52873.159 25/03/10,09:08:38,14,08,1, 11.9,1,1, 0.499, 10477.426, 440.460, 52873.092 25/03/10,09:08:38,15,08,1, 11.9,1,1, 0.499, 10477.422, 440.463, 52873.097 25/03/10,09:08:38,16,08,1, 11.9,1,1, 0.499, 10477.440, 440.467, 52873.105 25/03/10,09:08:38,17,08,1, 11.9,1,1, 0.499, 10477.426, 440.491, 52873.033 25/03/10,09:08:38,18,08,1, 11.9,1,1, 0.499, 10477.438, 440.508, 52873.099 25/03/10,09:08:38,19,08,1, 11.9,1,1, 0.499, 10477.454, 440.543, 52873.134 25/03/10,09:08:39,00,08,1, 11.9,1,1, 0.504, 10477.451, 440.543, 52873.134 25/03/10,09:08:39,01,08,1, 11.9,1,1, 0.504, 10477.446, 440.546, 52873.157 25/03/10,09:08:39,02,08,1, 11.9,1,1, 0.504, 10477.457, 440.567, 52873.108 25/03/10,09:08:39,03,08,1, 11.9,1,1, 0.504, 10477.436, 440.570, 52873.143 25/03/10,09:08:39,04,08,1, 11.9,1,1, 0.504, 10477.475, 440.591, 52873.122 25/03/10,09:08:39,05,08,1, 11.9,1,1, 0.504, 10477.482, 440.617, 52873.125 25/03/10,09:08:39,06,08,1, 11.9,1,1, 0.504, 10477.496, 440.658, 52873.108 25/03/10,09:08:39,07,08,1, 11.9,1,1, 0.504, 10477.488, 440.668, 52873.143 25/03/10,09:08:39,08,08,1, 11.9,1,1, 0.504, 10477.474, 440.673, 52873.149 25/03/10,09:08:39,09,08,1, 11.9,1,1, 0.504, 10477.457, 440.678, 52873.100 25/03/10,09:08:39,10,08,1, 11.9,1,1, 0.504, 10477.484, 440.664, 52873.143 25/03/10,09:08:39,11,08,1, 11.9,1,1, 0.504, 10477.509, 440.691, 52873.132 25/03/10,09:08:39,12,08,1, 11.9,1,1, 0.504, 10477.522, 440.712, 52873.095 25/03/10,09:08:39,13,08,1, 11.9,1,1, 0.504, 10477.489, 440.727, 52873.192 25/03/10,09:08:39,14,08,1, 11.9,1,1, 0.504, 10477.514, 440.761, 52873.158 25/03/10,09:08:39,15,08,1, 11.9,1,1, 0.504, 10477.513, 440.766, 52873.139 25/03/10,09:08:39,16,08,1, 11.9,1,1, 0.504, 10477.522, 440.776, 52873.159 25/03/10,09:08:39,17,08,1, 11.9,1,1, 0.504, 10477.527, 440.762, 52873.050 25/03/10,09:08:39,18,08,1, 11.9,1,1, 0.504, 10477.521, 440.773, 52873.076 25/03/10,09:08:39,19,08,1, 11.9,1,1, 0.504, 10477.544, 440.841, 52873.107 25/03/10,09:08:40,00,08,1, 12.0,1,1, 0.503, 10477.543, 440.841, 52873.107 25/03/10,09:08:40,01,08,1, 12.0,1,1, 0.503, 10477.545, 440.834, 52873.086 25/03/10,09:08:40,02,08,1, 12.0,1,1, 0.503, 10477.554, 440.898, 52873.119 25/03/10,09:08:40,03,08,1, 12.0,1,1, 0.503, 10477.545, 440.894, 52873.023 25/03/10,09:08:40,04,08,1, 12.0,1,1, 0.503, 10477.520, 440.889, 52873.081 25/03/10,09:08:40,05,08,1, 12.0,1,1, 0.503, 10477.541, 440.877, 52873.056 25/03/10,09:08:40,06,08,1, 12.0,1,1, 0.503, 10477.552, 440.942, 52873.101 25/03/10,09:08:40,07,08,1, 12.0,1,1, 0.503, 10477.573, 440.961, 52873.113 25/03/10,09:08:40,08,08,1, 12.0,1,1, 0.503, 10477.564, 440.984, 52873.100 25/03/10,09:08:40,09,08,1, 12.0,1,1, 0.503, 10477.589, 440.987, 52873.100 25/03/10,09:08:40,10,08,1, 12.0,1,1, 0.503, 10477.567, 441.003, 52873.154 25/03/10,09:08:40,11,08,1, 12.0,1,1, 0.503, 10477.594, 440.989, 52873.062 25/03/10,09:08:40,12,08,1, 12.0,1,1, 0.503, 10477.599, 440.990, 52873.061 25/03/10,09:08:40,13,08,1, 12.0,1,1, 0.503, 10477.589, 441.007, 52872.998 25/03/10,09:08:40,14,08,1, 12.0,1,1, 0.503, 10477.602, 441.009, 52873.074 25/03/10,09:08:40,15,08,1, 12.0,1,1, 0.503, 10477.602, 441.046, 52873.003 25/03/10,09:08:40,16,08,1, 12.0,1,1, 0.503, 10477.615, 441.041, 52872.982 25/03/10,09:08:40,17,08,1, 12.0,1,1, 0.503, 10477.602, 441.041, 52873.053 25/03/10,09:08:40,18,08,1, 12.0,1,1, 0.503, 10477.616, 441.078, 52873.041 25/03/10,09:08:40,19,08,1, 12.0,1,1, 0.503, 10477.617, 441.060, 52872.933 25/03/10,09:08:41,00,08,1, 11.9,1,1, 0.502, 10477.610, 441.060, 52872.933 25/03/10,09:08:41,01,08,1, 11.9,1,1, 0.502, 10477.633, 441.108, 52873.075 25/03/10,09:08:41,02,08,1, 11.9,1,1, 0.502, 10477.631, 441.130, 52873.144 25/03/10,09:08:41,03,08,1, 11.9,1,1, 0.502, 10477.648, 441.148, 52873.054 25/03/10,09:08:41,04,08,1, 11.9,1,1, 0.502, 10477.627, 441.150, 52873.054 25/03/10,09:08:41,05,08,1, 11.9,1,1, 0.502, 10477.646, 441.123, 52873.001 25/03/10,09:08:41,06,08,1, 11.9,1,1, 0.502, 10477.649, 441.138, 52873.043 25/03/10,09:08:41,07,08,1, 11.9,1,1, 0.502, 10477.659, 441.141, 52872.986 25/03/10,09:08:41,08,08,1, 11.9,1,1, 0.502, 10477.656, 441.167, 52873.075 25/03/10,09:08:41,09,08,1, 11.9,1,1, 0.502, 10477.673, 441.194, 52872.971 25/03/10,09:08:41,10,08,1, 11.9,1,1, 0.502, 10477.674, 441.180, 52872.972 25/03/10,09:08:41,11,08,1, 11.9,1,1, 0.502, 10477.694, 441.204, 52872.971 25/03/10,09:08:41,12,08,1, 11.9,1,1, 0.502, 10477.668, 441.193, 52872.982 25/03/10,09:08:41,13,08,1, 11.9,1,1, 0.502, 10477.696, 441.209, 52873.033 25/03/10,09:08:41,14,08,1, 11.9,1,1, 0.502, 10477.668, 441.240, 52873.066 25/03/10,09:08:41,15,08,1, 11.9,1,1, 0.502, 10477.690, 441.223, 52873.046 25/03/10,09:08:41,16,08,1, 11.9,1,1, 0.502, 10477.705, 441.260, 52872.976 25/03/10,09:08:41,17,08,1, 11.9,1,1, 0.502, 10477.690, 441.325, 52873.277 25/03/10,09:08:41,18,08,1, 11.9,1,1, 0.502, 10477.724, 441.301, 52872.987 25/03/10,09:08:41,19,08,1, 11.9,1,1, 0.502, 10477.738, 441.309, 52872.922 25/03/10,09:08:42,00,07,1, 11.9,1,1, 0.504, 10477.735, 441.309, 52872.922 25/03/10,09:08:42,01,07,1, 11.9,1,1, 0.504, 10477.741, 441.328, 52872.971 25/03/10,09:08:42,02,07,1, 11.9,1,1, 0.504, 10477.739, 441.353, 52872.982 25/03/10,09:08:42,03,07,1, 11.9,1,1, 0.504, 10477.727, 441.353, 52872.939 25/03/10,09:08:42,04,07,1, 11.9,1,1, 0.504, 10477.731, 441.370, 52872.968 25/03/10,09:08:42,05,07,1, 11.9,1,1, 0.504, 10477.751, 441.386, 52872.904 25/03/10,09:08:42,06,07,1, 11.9,1,1, 0.504, 10477.762, 441.393, 52872.987 25/03/10,09:08:42,07,07,1, 11.9,1,1, 0.504, 10477.726, 441.366, 52872.993 25/03/10,09:08:42,08,07,1, 11.9,1,1, 0.504, 10477.757, 441.374, 52872.962 25/03/10,09:08:42,09,07,1, 11.9,1,1, 0.504, 10477.755, 441.417, 52873.041 25/03/10,09:08:42,10,07,1, 11.9,1,1, 0.504, 10477.762, 441.416, 52872.982 25/03/10,09:08:42,11,07,1, 11.9,1,1, 0.504, 10477.783, 441.443, 52872.969 25/03/10,09:08:42,12,07,1, 11.9,1,1, 0.504, 10477.775, 441.447, 52872.931 25/03/10,09:08:42,13,07,1, 11.9,1,1, 0.504, 10477.766, 441.450, 52872.925 25/03/10,09:08:42,14,07,1, 11.9,1,1, 0.504, 10477.787, 441.468, 52872.955 25/03/10,09:08:42,15,07,1, 11.9,1,1, 0.504, 10477.802, 441.453, 52872.900 25/03/10,09:08:42,16,07,1, 11.9,1,1, 0.504, 10477.804, 441.482, 52872.877 25/03/10,09:08:42,17,07,1, 11.9,1,1, 0.504, 10477.810, 441.523, 52872.965 25/03/10,09:08:42,18,07,1, 11.9,1,1, 0.504, 10477.829, 441.534, 52872.940 25/03/10,09:08:42,19,07,1, 11.9,1,1, 0.504, 10477.835, 441.532, 52872.978 25/03/10,09:08:43,00,07,1, 12.0,1,1, 0.503, 10477.827, 441.532, 52872.978 25/03/10,09:08:43,01,07,1, 12.0,1,1, 0.503, 10477.822, 441.544, 52872.959 25/03/10,09:08:43,02,07,1, 12.0,1,1, 0.503, 10477.829, 441.553, 52872.944 25/03/10,09:08:43,03,07,1, 12.0,1,1, 0.503, 10477.822, 441.579, 52872.908 25/03/10,09:08:43,04,07,1, 12.0,1,1, 0.503, 10477.818, 441.610, 52872.997 25/03/10,09:08:43,05,07,1, 12.0,1,1, 0.503, 10477.825, 441.606, 52872.931 25/03/10,09:08:43,06,07,1, 12.0,1,1, 0.503, 10477.836, 441.621, 52872.910 25/03/10,09:08:43,07,07,1, 12.0,1,1, 0.503, 10477.847, 441.616, 52872.929 25/03/10,09:08:43,08,07,1, 12.0,1,1, 0.503, 10477.818, 441.626, 52872.964 25/03/10,09:08:43,09,07,1, 12.0,1,1, 0.503, 10477.832, 441.628, 52872.929 25/03/10,09:08:43,10,07,1, 12.0,1,1, 0.503, 10477.851, 441.653, 52872.880 25/03/10,09:08:43,11,07,1, 12.0,1,1, 0.503, 10477.839, 441.679, 52872.920 25/03/10,09:08:43,12,07,1, 12.0,1,1, 0.503, 10477.845, 441.685, 52872.949 25/03/10,09:08:43,13,07,1, 12.0,1,1, 0.503, 10477.863, 441.708, 52872.949 25/03/10,09:08:43,14,07,1, 12.0,1,1, 0.503, 10477.837, 441.707, 52872.933 25/03/10,09:08:43,15,07,1, 12.0,1,1, 0.503, 10477.852, 441.710, 52872.913 25/03/10,09:08:43,16,07,1, 12.0,1,1, 0.503, 10477.852, 441.728, 52872.924 25/03/10,09:08:43,17,07,1, 12.0,1,1, 0.503, 10477.855, 441.724, 52872.934 25/03/10,09:08:43,18,07,1, 12.0,1,1, 0.503, 10477.829, 441.758, 52872.888 25/03/10,09:08:43,19,07,1, 12.0,1,1, 0.503, 10477.856, 441.790, 52872.960 25/03/10,09:08:44,00,07,1, 11.9,1,1, 0.503, 10477.852, 441.790, 52872.960 25/03/10,09:08:44,01,07,1, 11.9,1,1, 0.503, 10477.828, 441.819, 52872.888 25/03/10,09:08:44,02,07,1, 11.9,1,1, 0.503, 10477.871, 441.810, 52872.838 25/03/10,09:08:44,03,07,1, 11.9,1,1, 0.503, 10477.842, 441.797, 52872.894 25/03/10,09:08:44,04,07,1, 11.9,1,1, 0.503, 10477.841, 441.811, 52872.926 25/03/10,09:08:44,05,07,1, 11.9,1,1, 0.503, 10477.837, 441.840, 52872.922 25/03/10,09:08:44,06,07,1, 11.9,1,1, 0.503, 10477.874, 441.851, 52872.875 25/03/10,09:08:44,07,07,1, 11.9,1,1, 0.503, 10477.864, 441.885, 52872.896 25/03/10,09:08:44,08,07,1, 11.9,1,1, 0.503, 10477.871, 441.884, 52872.868 25/03/10,09:08:44,09,07,1, 11.9,1,1, 0.503, 10477.838, 441.900, 52872.891 25/03/10,09:08:44,10,07,1, 11.9,1,1, 0.503, 10477.850, 441.903, 52872.935 25/03/10,09:08:44,11,07,1, 11.9,1,1, 0.503, 10477.844, 441.922, 52872.834 25/03/10,09:08:44,12,07,1, 11.9,1,1, 0.503, 10477.873, 441.937, 52872.858 25/03/10,09:08:44,13,07,1, 11.9,1,1, 0.503, 10477.848, 441.944, 52872.899 25/03/10,09:08:44,14,07,1, 11.9,1,1, 0.503, 10477.851, 441.947, 52872.893 25/03/10,09:08:44,15,07,1, 11.9,1,1, 0.503, 10477.860, 441.956, 52872.847 25/03/10,09:08:44,16,07,1, 11.9,1,1, 0.503, 10477.845, 441.941, 52872.818 25/03/10,09:08:44,17,07,1, 11.9,1,1, 0.503, 10477.854, 441.946, 52872.777 25/03/10,09:08:44,18,07,1, 11.9,1,1, 0.503, 10477.869, 441.963, 52872.834 25/03/10,09:08:44,19,07,1, 11.9,1,1, 0.503, 10477.877, 442.002, 52872.860 25/03/10,09:08:45,00,06,1, 11.9,1,1, 0.506, 10477.868, 442.002, 52872.860 25/03/10,09:08:45,01,06,1, 11.9,1,1, 0.506, 10477.860, 442.008, 52872.855 25/03/10,09:08:45,02,06,1, 11.9,1,1, 0.506, 10477.884, 442.014, 52872.893 25/03/10,09:08:45,03,06,1, 11.9,1,1, 0.506, 10477.890, 442.002, 52872.864 25/03/10,09:08:45,04,06,1, 11.9,1,1, 0.506, 10477.860, 442.015, 52872.886 25/03/10,09:08:45,05,06,1, 11.9,1,1, 0.506, 10477.855, 442.020, 52872.804 25/03/10,09:08:45,06,06,1, 11.9,1,1, 0.506, 10477.853, 442.049, 52872.872 25/03/10,09:08:45,07,06,1, 11.9,1,1, 0.506, 10477.849, 442.077, 52872.911 25/03/10,09:08:45,08,06,1, 11.9,1,1, 0.506, 10477.872, 442.084, 52872.788 25/03/10,09:08:45,09,06,1, 11.9,1,1, 0.506, 10477.845, 442.047, 52872.833 25/03/10,09:08:45,10,06,1, 11.9,1,1, 0.506, 10477.851, 442.073, 52872.830 25/03/10,09:08:45,11,06,1, 11.9,1,1, 0.506, 10477.862, 442.067, 52872.844 25/03/10,09:08:45,12,06,1, 11.9,1,1, 0.506, 10477.855, 442.082, 52872.815 25/03/10,09:08:45,13,06,1, 11.9,1,1, 0.506, 10477.852, 442.076, 52872.865 25/03/10,09:08:45,14,06,1, 11.9,1,1, 0.506, 10477.846, 442.093, 52872.922 25/03/10,09:08:45,15,06,1, 11.9,1,1, 0.506, 10477.833, 442.133, 52872.890 25/03/10,09:08:45,16,06,1, 11.9,1,1, 0.506, 10477.853, 442.103, 52872.822 25/03/10,09:08:45,17,06,1, 11.9,1,1, 0.506, 10477.819, 442.107, 52872.773 25/03/10,09:08:45,18,06,1, 11.9,1,1, 0.506, 10477.857, 442.121, 52872.775 25/03/10,09:08:45,19,06,1, 11.9,1,1, 0.506, 10477.838, 442.129, 52872.802 25/03/10,09:08:46,00,07,1, 11.9,1,1, 0.501, 10477.835, 442.129, 52872.802 25/03/10,09:08:46,01,07,1, 11.9,1,1, 0.501, 10477.832, 442.164, 52872.811 25/03/10,09:08:46,02,07,1, 11.9,1,1, 0.501, 10477.844, 442.150, 52872.848 25/03/10,09:08:46,03,07,1, 11.9,1,1, 0.501, 10477.838, 442.141, 52872.808 25/03/10,09:08:46,04,07,1, 11.9,1,1, 0.501, 10477.832, 442.137, 52872.848 25/03/10,09:08:46,05,07,1, 11.9,1,1, 0.501, 10477.824, 442.131, 52872.848 25/03/10,09:08:46,06,07,1, 11.9,1,1, 0.501, 10477.843, 442.169, 52872.845 25/03/10,09:08:46,07,07,1, 11.9,1,1, 0.501, 10477.819, 442.178, 52872.900 25/03/10,09:08:46,08,07,1, 11.9,1,1, 0.501, 10477.806, 442.199, 52872.872 25/03/10,09:08:46,09,07,1, 11.9,1,1, 0.501, 10477.821, 442.194, 52872.924 25/03/10,09:08:46,10,07,1, 11.9,1,1, 0.501, 10477.801, 442.212, 52872.873 25/03/10,09:08:46,11,07,1, 11.9,1,1, 0.501, 10477.816, 442.198, 52872.849 25/03/10,09:08:46,12,07,1, 11.9,1,1, 0.501, 10477.795, 442.178, 52872.834 25/03/10,09:08:46,13,07,1, 11.9,1,1, 0.501, 10477.804, 442.196, 52872.847 25/03/10,09:08:46,14,07,1, 11.9,1,1, 0.501, 10477.815, 442.236, 52872.879 25/03/10,09:08:46,15,07,1, 11.9,1,1, 0.501, 10477.812, 442.240, 52872.825 25/03/10,09:08:46,16,07,1, 11.9,1,1, 0.501, 10477.829, 442.231, 52872.813 25/03/10,09:08:46,17,07,1, 11.9,1,1, 0.501, 10477.801, 442.221, 52872.800 25/03/10,09:08:46,18,07,1, 11.9,1,1, 0.501, 10477.789, 442.227, 52872.853 25/03/10,09:08:46,19,07,1, 11.9,1,1, 0.501, 10477.779, 442.226, 52872.758 25/03/10,09:08:47,00,07,1, 11.9,1,1, 0.503, 10477.777, 442.226, 52872.758 25/03/10,09:08:47,01,07,1, 11.9,1,1, 0.503, 10477.796, 442.240, 52872.830 25/03/10,09:08:47,02,07,1, 11.9,1,1, 0.503, 10477.791, 442.287, 52872.881 25/03/10,09:08:47,03,07,1, 11.9,1,1, 0.503, 10477.775, 442.253, 52872.782 25/03/10,09:08:47,04,07,1, 11.9,1,1, 0.503, 10477.787, 442.237, 52872.828 25/03/10,09:08:47,05,07,1, 11.9,1,1, 0.503, 10477.774, 442.247, 52872.794 25/03/10,09:08:47,06,07,1, 11.9,1,1, 0.503, 10477.784, 442.277, 52872.856 25/03/10,09:08:47,07,07,1, 11.9,1,1, 0.503, 10477.779, 442.278, 52872.837 25/03/10,09:08:47,08,07,1, 11.9,1,1, 0.503, 10477.764, 442.287, 52872.840 25/03/10,09:08:47,09,07,1, 11.9,1,1, 0.503, 10477.738, 442.298, 52872.730 25/03/10,09:08:47,10,07,1, 11.9,1,1, 0.503, 10477.764, 442.287, 52872.734 25/03/10,09:08:47,11,07,1, 11.9,1,1, 0.503, 10477.747, 442.289, 52872.780 25/03/10,09:08:47,12,07,1, 11.9,1,1, 0.503, 10477.768, 442.270, 52872.780 25/03/10,09:08:47,13,07,1, 11.9,1,1, 0.503, 10477.745, 442.278, 52872.713 25/03/10,09:08:47,14,07,1, 11.9,1,1, 0.503, 10477.738, 442.297, 52872.786 25/03/10,09:08:47,15,07,1, 11.9,1,1, 0.503, 10477.744, 442.285, 52872.787 25/03/10,09:08:47,16,07,1, 11.9,1,1, 0.503, 10477.740, 442.313, 52872.819 25/03/10,09:08:47,17,07,1, 11.9,1,1, 0.503, 10477.737, 442.316, 52872.749 25/03/10,09:08:47,18,07,1, 11.9,1,1, 0.503, 10477.708, 442.304, 52872.682 25/03/10,09:08:47,19,07,1, 11.9,1,1, 0.503, 10477.707, 442.292, 52872.658 25/03/10,09:08:48,00,07,1, 12.0,1,1, 0.504, 10477.701, 442.292, 52872.658 25/03/10,09:08:48,01,07,1, 12.0,1,1, 0.504, 10477.703, 442.325, 52872.762 25/03/10,09:08:48,02,07,1, 12.0,1,1, 0.504, 10477.688, 442.346, 52872.760 25/03/10,09:08:48,03,07,1, 12.0,1,1, 0.504, 10477.671, 442.330, 52872.727 25/03/10,09:08:48,04,07,1, 12.0,1,1, 0.504, 10477.661, 442.322, 52872.731 25/03/10,09:08:48,05,07,1, 12.0,1,1, 0.504, 10477.677, 442.318, 52872.663 25/03/10,09:08:48,06,07,1, 12.0,1,1, 0.504, 10477.684, 442.339, 52872.643 25/03/10,09:08:48,07,07,1, 12.0,1,1, 0.504, 10477.655, 442.335, 52872.697 25/03/10,09:08:48,08,07,1, 12.0,1,1, 0.504, 10477.669, 442.364, 52872.759 25/03/10,09:08:48,09,07,1, 12.0,1,1, 0.504, 10477.660, 442.354, 52872.762 25/03/10,09:08:48,10,07,1, 12.0,1,1, 0.504, 10477.660, 442.342, 52872.589 25/03/10,09:08:48,11,07,1, 12.0,1,1, 0.504, 10477.647, 442.308, 52872.656 25/03/10,09:08:48,12,07,1, 12.0,1,1, 0.504, 10477.666, 442.332, 52872.617 25/03/10,09:08:48,13,07,1, 12.0,1,1, 0.504, 10477.621, 442.333, 52872.601 25/03/10,09:08:48,14,07,1, 12.0,1,1, 0.504, 10477.624, 442.378, 52872.607 25/03/10,09:08:48,15,07,1, 12.0,1,1, 0.504, 10477.631, 442.375, 52872.593 25/03/10,09:08:48,16,07,1, 12.0,1,1, 0.504, 10477.606, 442.371, 52872.661 25/03/10,09:08:48,17,07,1, 12.0,1,1, 0.504, 10477.628, 442.387, 52872.611 25/03/10,09:08:48,18,07,1, 12.0,1,1, 0.504, 10477.591, 442.374, 52872.534 25/03/10,09:08:48,19,07,1, 12.0,1,1, 0.504, 10477.604, 442.335, 52872.632 25/03/10,09:08:49,00,07,1, 12.0,1,1, 0.503, 10477.601, 442.335, 52872.632 25/03/10,09:08:49,01,07,1, 12.0,1,1, 0.503, 10477.588, 442.361, 52872.429 25/03/10,09:08:49,02,07,1, 12.0,1,1, 0.503, 10477.601, 442.372, 52872.681 25/03/10,09:08:49,03,07,1, 12.0,1,1, 0.503, 10477.595, 442.334, 52872.517 25/03/10,09:08:49,04,07,1, 12.0,1,1, 0.503, 10477.588, 442.340, 52872.495 25/03/10,09:08:49,05,07,1, 12.0,1,1, 0.503, 10477.571, 442.295, 52872.536 25/03/10,09:08:49,06,07,1, 12.0,1,1, 0.503, 10477.569, 442.331, 52872.547 25/03/10,09:08:49,07,07,1, 12.0,1,1, 0.503, 10477.570, 442.318, 52872.549 25/03/10,09:08:49,08,07,1, 12.0,1,1, 0.503, 10477.555, 442.334, 52872.552 25/03/10,09:08:49,09,07,1, 12.0,1,1, 0.503, 10477.571, 442.332, 52872.460 25/03/10,09:08:49,10,07,1, 12.0,1,1, 0.503, 10477.538, 442.310, 52872.466 25/03/10,09:08:49,11,07,1, 12.0,1,1, 0.503, 10477.555, 442.320, 52872.403 25/03/10,09:08:49,12,07,1, 12.0,1,1, 0.503, 10477.520, 442.280, 52872.457 25/03/10,09:08:49,13,07,1, 12.0,1,1, 0.503, 10477.529, 442.297, 52872.417 25/03/10,09:08:49,14,07,1, 12.0,1,1, 0.503, 10477.544, 442.309, 52872.405 25/03/10,09:08:49,15,07,1, 12.0,1,1, 0.503, 10477.530, 442.305, 52872.415 25/03/10,09:08:49,16,07,1, 12.0,1,1, 0.503, 10477.517, 442.302, 52872.494 25/03/10,09:08:49,17,07,1, 12.0,1,1, 0.503, 10477.521, 442.302, 52872.381 25/03/10,09:08:49,18,07,1, 12.0,1,1, 0.503, 10477.471, 442.292, 52872.242 25/03/10,09:08:49,19,07,1, 12.0,1,1, 0.503, 10477.503, 442.296, 52872.466 25/03/10,09:08:50,00,07,1, 11.9,1,1, 0.505, 10477.501, 442.296, 52872.466 25/03/10,09:08:50,01,07,1, 11.9,1,1, 0.505, 10477.484, 442.312, 52872.304 25/03/10,09:08:50,02,07,1, 11.9,1,1, 0.505, 10477.475, 442.322, 52872.391 25/03/10,09:08:50,03,07,1, 11.9,1,1, 0.505, 10477.467, 442.314, 52872.334 25/03/10,09:08:50,04,07,1, 11.9,1,1, 0.505, 10477.435, 442.323, 52872.238 25/03/10,09:08:50,05,07,1, 11.9,1,1, 0.505, 10477.434, 442.324, 52872.360 25/03/10,09:08:50,06,07,1, 11.9,1,1, 0.505, 10477.442, 442.329, 52872.341 25/03/10,09:08:50,07,07,1, 11.9,1,1, 0.505, 10477.416, 442.336, 52872.342 25/03/10,09:08:50,08,07,1, 11.9,1,1, 0.505, 10477.405, 442.350, 52872.279 25/03/10,09:08:50,09,07,1, 11.9,1,1, 0.505, 10477.414, 442.398, 52872.375 25/03/10,09:08:50,10,07,1, 11.9,1,1, 0.505, 10477.390, 442.383, 52872.413 25/03/10,09:08:50,11,07,1, 11.9,1,1, 0.505, 10477.379, 442.371, 52872.205 25/03/10,09:08:50,12,07,1, 11.9,1,1, 0.505, 10477.356, 442.382, 52872.290 25/03/10,09:08:50,13,07,1, 11.9,1,1, 0.505, 10477.394, 442.369, 52872.292 25/03/10,09:08:50,14,07,1, 11.9,1,1, 0.505, 10477.356, 442.357, 52872.220 25/03/10,09:08:50,15,07,1, 11.9,1,1, 0.505, 10477.364, 442.390, 52872.235 25/03/10,09:08:50,16,07,1, 11.9,1,1, 0.505, 10477.353, 442.406, 52872.287 25/03/10,09:08:50,17,07,1, 11.9,1,1, 0.505, 10477.359, 442.383, 52872.297 25/03/10,09:08:50,18,07,1, 11.9,1,1, 0.505, 10477.326, 442.356, 52872.228 25/03/10,09:08:50,19,07,1, 11.9,1,1, 0.505, 10477.325, 442.317, 52872.155 25/03/10,09:08:51,00,07,1, 11.9,1,1, 0.504, 10477.318, 442.317, 52872.155 25/03/10,09:08:51,01,07,1, 11.9,1,1, 0.504, 10477.323, 442.317, 52872.159 25/03/10,09:08:51,02,07,1, 11.9,1,1, 0.504, 10477.300, 442.263, 52872.192 25/03/10,09:08:51,03,07,1, 11.9,1,1, 0.504, 10477.299, 442.264, 52872.154 25/03/10,09:08:51,04,07,1, 11.9,1,1, 0.504, 10477.296, 442.250, 52872.108 25/03/10,09:08:51,05,07,1, 11.9,1,1, 0.504, 10477.275, 442.221, 52872.088 25/03/10,09:08:51,06,07,1, 11.9,1,1, 0.504, 10477.276, 442.216, 52872.043 25/03/10,09:08:51,07,07,1, 11.9,1,1, 0.504, 10477.260, 442.224, 52872.101 25/03/10,09:08:51,08,07,1, 11.9,1,1, 0.504, 10477.236, 442.245, 52872.113 25/03/10,09:08:51,09,07,1, 11.9,1,1, 0.504, 10477.266, 442.239, 52872.088 25/03/10,09:08:51,10,07,1, 11.9,1,1, 0.504, 10477.217, 442.242, 52872.154 25/03/10,09:08:51,11,07,1, 11.9,1,1, 0.504, 10477.252, 442.222, 52872.091 25/03/10,09:08:51,12,07,1, 11.9,1,1, 0.504, 10477.245, 442.221, 52872.142 25/03/10,09:08:51,13,07,1, 11.9,1,1, 0.504, 10477.221, 442.204, 52872.178 25/03/10,09:08:51,14,07,1, 11.9,1,1, 0.504, 10477.234, 442.181, 52872.162 25/03/10,09:08:51,15,07,1, 11.9,1,1, 0.504, 10477.209, 442.176, 52872.115 25/03/10,09:08:51,16,07,1, 11.9,1,1, 0.504, 10477.198, 442.172, 52872.123 25/03/10,09:08:51,17,07,1, 11.9,1,1, 0.504, 10477.191, 442.168, 52872.119 25/03/10,09:08:51,18,07,1, 11.9,1,1, 0.504, 10477.208, 442.171, 52872.108 25/03/10,09:08:51,19,07,1, 11.9,1,1, 0.504, 10477.173, 442.143, 52872.036 25/03/10,09:08:52,00,07,1, 11.9,1,1, 0.504, 10477.167, 442.143, 52872.036 25/03/10,09:08:52,01,07,1, 11.9,1,1, 0.504, 10477.164, 442.107, 52872.082 25/03/10,09:08:52,02,07,1, 11.9,1,1, 0.504, 10477.129, 442.106, 52872.106 25/03/10,09:08:52,03,07,1, 11.9,1,1, 0.504, 10477.134, 442.112, 52872.113 25/03/10,09:08:52,04,07,1, 11.9,1,1, 0.504, 10477.142, 442.123, 52872.133 25/03/10,09:08:52,05,07,1, 11.9,1,1, 0.504, 10477.138, 442.113, 52872.026 25/03/10,09:08:52,06,07,1, 11.9,1,1, 0.504, 10477.115, 442.062, 52872.059 25/03/10,09:08:52,07,07,1, 11.9,1,1, 0.504, 10477.115, 442.071, 52872.119 25/03/10,09:08:52,08,07,1, 11.9,1,1, 0.504, 10477.111, 442.098, 52872.164 25/03/10,09:08:52,09,07,1, 11.9,1,1, 0.504, 10477.092, 442.053, 52871.897 25/03/10,09:08:52,10,07,1, 11.9,1,1, 0.504, 10477.075, 442.071, 52872.168 25/03/10,09:08:52,11,07,1, 11.9,1,1, 0.504, 10477.103, 442.064, 52872.105 25/03/10,09:08:52,12,07,1, 11.9,1,1, 0.504, 10477.107, 442.038, 52872.000 25/03/10,09:08:52,13,07,1, 11.9,1,1, 0.504, 10477.110, 442.021, 52872.018 25/03/10,09:08:52,14,07,1, 11.9,1,1, 0.504, 10477.082, 442.012, 52872.073 25/03/10,09:08:52,15,07,1, 11.9,1,1, 0.504, 10477.103, 441.986, 52872.018 25/03/10,09:08:52,16,07,1, 11.9,1,1, 0.504, 10477.066, 442.004, 52871.960 25/03/10,09:08:52,17,07,1, 11.9,1,1, 0.504, 10477.067, 441.991, 52872.034 25/03/10,09:08:52,18,07,1, 11.9,1,1, 0.504, 10477.068, 441.968, 52872.021 25/03/10,09:08:52,19,07,1, 11.9,1,1, 0.504, 10477.060, 441.987, 52872.043 25/03/10,09:08:53,00,07,1, 11.9,1,1, 0.505, 10477.059, 441.987, 52872.043 25/03/10,09:08:53,01,07,1, 11.9,1,1, 0.505, 10477.018, 441.935, 52872.012 25/03/10,09:08:53,02,07,1, 11.9,1,1, 0.505, 10477.022, 441.925, 52872.104 25/03/10,09:08:53,03,07,1, 11.9,1,1, 0.505, 10477.008, 441.916, 52872.020 25/03/10,09:08:53,04,07,1, 11.9,1,1, 0.505, 10477.013, 441.939, 52872.079 25/03/10,09:08:53,05,07,1, 11.9,1,1, 0.505, 10476.989, 441.920, 52872.023 25/03/10,09:08:53,06,07,1, 11.9,1,1, 0.505, 10476.997, 441.896, 52872.008 25/03/10,09:08:53,07,07,1, 11.9,1,1, 0.505, 10476.990, 441.875, 52871.981 25/03/10,09:08:53,08,07,1, 11.9,1,1, 0.505, 10476.992, 441.854, 52871.931 25/03/10,09:08:53,09,07,1, 11.9,1,1, 0.505, 10476.978, 441.845, 52872.056 25/03/10,09:08:53,10,07,1, 11.9,1,1, 0.505, 10476.973, 441.843, 52871.981 25/03/10,09:08:53,11,07,1, 11.9,1,1, 0.505, 10476.971, 441.861, 52872.024 25/03/10,09:08:53,12,07,1, 11.9,1,1, 0.505, 10476.979, 441.841, 52872.050 25/03/10,09:08:53,13,07,1, 11.9,1,1, 0.505, 10476.986, 441.822, 52872.040 25/03/10,09:08:53,14,07,1, 11.9,1,1, 0.505, 10476.944, 441.804, 52872.028 25/03/10,09:08:53,15,07,1, 11.9,1,1, 0.505, 10476.944, 441.781, 52871.934 25/03/10,09:08:53,16,07,1, 11.9,1,1, 0.505, 10476.926, 441.793, 52871.926 25/03/10,09:08:53,17,07,1, 11.9,1,1, 0.505, 10476.949, 441.788, 52871.939 25/03/10,09:08:53,18,07,1, 11.9,1,1, 0.505, 10476.945, 441.788, 52871.977 25/03/10,09:08:53,19,07,1, 11.9,1,1, 0.505, 10476.950, 441.756, 52871.905 25/03/10,09:08:54,00,07,1, 11.9,1,1, 0.502, 10476.942, 441.756, 52871.905 25/03/10,09:08:54,01,07,1, 11.9,1,1, 0.502, 10476.906, 441.723, 52871.925 25/03/10,09:08:54,02,07,1, 11.9,1,1, 0.502, 10476.902, 441.704, 52871.897 25/03/10,09:08:54,03,07,1, 11.9,1,1, 0.502, 10476.897, 441.692, 52871.923 25/03/10,09:08:54,04,07,1, 11.9,1,1, 0.502, 10476.911, 441.702, 52871.919 25/03/10,09:08:54,05,07,1, 11.9,1,1, 0.502, 10476.879, 441.705, 52871.871 25/03/10,09:08:54,06,07,1, 11.9,1,1, 0.502, 10476.886, 441.686, 52871.837 25/03/10,09:08:54,07,07,1, 11.9,1,1, 0.502, 10476.893, 441.697, 52871.894 25/03/10,09:08:54,08,07,1, 11.9,1,1, 0.502, 10476.863, 441.685, 52871.900 25/03/10,09:08:54,09,07,1, 11.9,1,1, 0.502, 10476.847, 441.652, 52871.977 25/03/10,09:08:54,10,07,1, 11.9,1,1, 0.502, 10476.862, 441.672, 52871.889 25/03/10,09:08:54,11,07,1, 11.9,1,1, 0.502, 10476.862, 441.675, 52871.975 25/03/10,09:08:54,12,07,1, 11.9,1,1, 0.502, 10476.854, 441.660, 52871.907 25/03/10,09:08:54,13,07,1, 11.9,1,1, 0.502, 10476.830, 441.670, 52871.927 25/03/10,09:08:54,14,07,1, 11.9,1,1, 0.502, 10476.824, 441.604, 52871.891 25/03/10,09:08:54,15,07,1, 11.9,1,1, 0.502, 10476.827, 441.594, 52871.817 25/03/10,09:08:54,16,07,1, 11.9,1,1, 0.502, 10476.797, 441.568, 52871.819 25/03/10,09:08:54,17,07,1, 11.9,1,1, 0.502, 10476.825, 441.581, 52871.837 25/03/10,09:08:54,18,07,1, 11.9,1,1, 0.502, 10476.815, 441.566, 52871.894 25/03/10,09:08:54,19,07,1, 11.9,1,1, 0.502, 10476.796, 441.557, 52871.861 25/03/10,09:08:55,00,08,1, 11.9,1,1, 0.503, 10476.792, 441.557, 52871.861 25/03/10,09:08:55,01,08,1, 11.9,1,1, 0.503, 10476.764, 441.553, 52871.863 25/03/10,09:08:55,02,08,1, 11.9,1,1, 0.503, 10476.783, 441.547, 52871.856 25/03/10,09:08:55,03,08,1, 11.9,1,1, 0.503, 10476.769, 441.584, 52871.886 25/03/10,09:08:55,04,08,1, 11.9,1,1, 0.503, 10476.754, 441.579, 52871.906 25/03/10,09:08:55,05,08,1, 11.9,1,1, 0.503, 10476.766, 441.561, 52871.867 25/03/10,09:08:55,06,08,1, 11.9,1,1, 0.503, 10476.729, 441.572, 52871.864 25/03/10,09:08:55,07,08,1, 11.9,1,1, 0.503, 10476.746, 441.551, 52871.833 25/03/10,09:08:55,08,08,1, 11.9,1,1, 0.503, 10476.706, 441.545, 52871.844 25/03/10,09:08:55,09,08,1, 11.9,1,1, 0.503, 10476.733, 441.509, 52871.855 25/03/10,09:08:55,10,08,1, 11.9,1,1, 0.503, 10476.716, 441.512, 52871.867 25/03/10,09:08:55,11,08,1, 11.9,1,1, 0.503, 10476.706, 441.523, 52871.910 25/03/10,09:08:55,12,08,1, 11.9,1,1, 0.503, 10476.719, 441.503, 52871.811 25/03/10,09:08:55,13,08,1, 11.9,1,1, 0.503, 10476.696, 441.523, 52871.901 25/03/10,09:08:55,14,08,1, 11.9,1,1, 0.503, 10476.669, 441.496, 52871.888 25/03/10,09:08:55,15,08,1, 11.9,1,1, 0.503, 10476.691, 441.457, 52871.870 25/03/10,09:08:55,16,08,1, 11.9,1,1, 0.503, 10476.653, 441.440, 52871.882 25/03/10,09:08:55,17,08,1, 11.9,1,1, 0.503, 10476.685, 441.407, 52871.787 25/03/10,09:08:55,18,08,1, 11.9,1,1, 0.503, 10476.698, 441.443, 52871.747 25/03/10,09:08:55,19,08,1, 11.9,1,1, 0.503, 10476.666, 441.427, 52871.794 25/03/10,09:08:56,00,07,1, 12.0,1,1, 0.502, 10476.658, 441.427, 52871.794 25/03/10,09:08:56,01,07,1, 12.0,1,1, 0.502, 10476.662, 441.383, 52871.821 25/03/10,09:08:56,02,07,1, 12.0,1,1, 0.502, 10476.652, 441.399, 52871.868 25/03/10,09:08:56,03,07,1, 12.0,1,1, 0.502, 10476.647, 441.362, 52871.880 25/03/10,09:08:56,04,07,1, 12.0,1,1, 0.502, 10476.648, 441.353, 52871.753 25/03/10,09:08:56,05,07,1, 12.0,1,1, 0.502, 10476.647, 441.349, 52871.772 25/03/10,09:08:56,06,07,1, 12.0,1,1, 0.502, 10476.676, 441.346, 52871.866 25/03/10,09:08:56,07,07,1, 12.0,1,1, 0.502, 10476.653, 441.331, 52871.757 25/03/10,09:08:56,08,07,1, 12.0,1,1, 0.502, 10476.631, 441.303, 52871.815 25/03/10,09:08:56,09,07,1, 12.0,1,1, 0.502, 10476.645, 441.269, 52871.765 25/03/10,09:08:56,10,07,1, 12.0,1,1, 0.502, 10476.642, 441.278, 52871.841 25/03/10,09:08:56,11,07,1, 12.0,1,1, 0.502, 10476.643, 441.265, 52871.810 25/03/10,09:08:56,12,07,1, 12.0,1,1, 0.502, 10476.616, 441.250, 52871.810 25/03/10,09:08:56,13,07,1, 12.0,1,1, 0.502, 10476.620, 441.247, 52871.860 25/03/10,09:08:56,14,07,1, 12.0,1,1, 0.502, 10476.638, 441.241, 52871.810 25/03/10,09:08:56,15,07,1, 12.0,1,1, 0.502, 10476.627, 441.176, 52871.738 25/03/10,09:08:56,16,07,1, 12.0,1,1, 0.502, 10476.609, 441.173, 52871.803 25/03/10,09:08:56,17,07,1, 12.0,1,1, 0.502, 10476.603, 441.160, 52871.780 25/03/10,09:08:56,18,07,1, 12.0,1,1, 0.502, 10476.596, 441.175, 52871.849 25/03/10,09:08:56,19,07,1, 12.0,1,1, 0.502, 10476.596, 441.176, 52871.754 25/03/10,09:08:57,00,07,1, 11.9,1,1, 0.504, 10476.592, 441.176, 52871.754 25/03/10,09:08:57,01,07,1, 11.9,1,1, 0.504, 10476.605, 441.127, 52871.781 25/03/10,09:08:57,02,07,1, 11.9,1,1, 0.504, 10476.598, 441.116, 52871.867 25/03/10,09:08:57,03,07,1, 11.9,1,1, 0.504, 10476.597, 441.117, 52871.856 25/03/10,09:08:57,04,07,1, 11.9,1,1, 0.504, 10476.610, 441.088, 52871.855 25/03/10,09:08:57,05,07,1, 11.9,1,1, 0.504, 10476.569, 441.054, 52871.887 25/03/10,09:08:57,06,07,1, 11.9,1,1, 0.504, 10476.580, 441.072, 52871.841 25/03/10,09:08:57,07,07,1, 11.9,1,1, 0.504, 10476.588, 441.065, 52871.774 25/03/10,09:08:57,08,07,1, 11.9,1,1, 0.504, 10476.580, 441.029, 52871.870 25/03/10,09:08:57,09,07,1, 11.9,1,1, 0.504, 10476.555, 441.036, 52871.912 25/03/10,09:08:57,10,07,1, 11.9,1,1, 0.504, 10476.578, 441.034, 52871.892 25/03/10,09:08:57,11,07,1, 11.9,1,1, 0.504, 10476.549, 440.985, 52871.861 25/03/10,09:08:57,12,07,1, 11.9,1,1, 0.504, 10476.575, 440.984, 52871.824 25/03/10,09:08:57,13,07,1, 11.9,1,1, 0.504, 10476.581, 440.986, 52871.855 25/03/10,09:08:57,14,07,1, 11.9,1,1, 0.504, 10476.572, 440.964, 52871.836 25/03/10,09:08:57,15,07,1, 11.9,1,1, 0.504, 10476.563, 440.950, 52871.883 25/03/10,09:08:57,16,07,1, 11.9,1,1, 0.504, 10476.561, 440.928, 52871.841 25/03/10,09:08:57,17,07,1, 11.9,1,1, 0.504, 10476.572, 440.941, 52871.771 25/03/10,09:08:57,18,07,1, 11.9,1,1, 0.504, 10476.565, 440.949, 52871.864 25/03/10,09:08:57,19,07,1, 11.9,1,1, 0.504, 10476.567, 440.918, 52871.826 25/03/10,09:08:58,00,07,1, 11.9,1,1, 0.503, 10476.567, 440.918, 52871.826 25/03/10,09:08:58,01,07,1, 11.9,1,1, 0.503, 10476.598, 440.898, 52871.842 25/03/10,09:08:58,02,07,1, 11.9,1,1, 0.503, 10476.588, 440.910, 52871.894 25/03/10,09:08:58,03,07,1, 11.9,1,1, 0.503, 10476.570, 440.868, 52871.889 25/03/10,09:08:58,04,07,1, 11.9,1,1, 0.503, 10476.576, 440.845, 52871.836 25/03/10,09:08:58,05,07,1, 11.9,1,1, 0.503, 10476.573, 440.829, 52871.901 25/03/10,09:08:58,06,07,1, 11.9,1,1, 0.503, 10476.568, 440.806, 52871.814 25/03/10,09:08:58,07,07,1, 11.9,1,1, 0.503, 10476.573, 440.806, 52871.860 25/03/10,09:08:58,08,07,1, 11.9,1,1, 0.503, 10476.567, 440.789, 52871.901 25/03/10,09:08:58,09,07,1, 11.9,1,1, 0.503, 10476.584, 440.775, 52871.831 25/03/10,09:08:58,10,07,1, 11.9,1,1, 0.503, 10476.591, 440.766, 52871.834 25/03/10,09:08:58,11,07,1, 11.9,1,1, 0.503, 10476.587, 440.743, 52871.885 25/03/10,09:08:58,12,07,1, 11.9,1,1, 0.503, 10476.597, 440.698, 52871.845 25/03/10,09:08:58,13,07,1, 11.9,1,1, 0.503, 10476.583, 440.729, 52871.834 25/03/10,09:08:58,14,07,1, 11.9,1,1, 0.503, 10476.603, 440.701, 52871.903 25/03/10,09:08:58,15,07,1, 11.9,1,1, 0.503, 10476.602, 440.660, 52871.921 25/03/10,09:08:58,16,07,1, 11.9,1,1, 0.503, 10476.583, 440.631, 52871.941 25/03/10,09:08:58,17,07,1, 11.9,1,1, 0.503, 10476.598, 440.622, 52871.911 25/03/10,09:08:58,18,07,1, 11.9,1,1, 0.503, 10476.591, 440.610, 52871.942 25/03/10,09:08:58,19,07,1, 11.9,1,1, 0.503, 10476.599, 440.598, 52871.877 25/03/10,09:08:59,00,07,1, 11.9,1,1, 0.504, 10476.592, 440.598, 52871.877 25/03/10,09:08:59,01,07,1, 11.9,1,1, 0.504, 10476.595, 440.547, 52871.902 25/03/10,09:08:59,02,07,1, 11.9,1,1, 0.504, 10476.616, 440.549, 52872.026 25/03/10,09:08:59,03,07,1, 11.9,1,1, 0.504, 10476.607, 440.525, 52871.981 25/03/10,09:08:59,04,07,1, 11.9,1,1, 0.504, 10476.604, 440.505, 52872.014 25/03/10,09:08:59,05,07,1, 11.9,1,1, 0.504, 10476.603, 440.484, 52872.044 25/03/10,09:08:59,06,07,1, 11.9,1,1, 0.504, 10476.628, 440.468, 52871.888 25/03/10,09:08:59,07,07,1, 11.9,1,1, 0.504, 10476.615, 440.446, 52871.880 25/03/10,09:08:59,08,07,1, 11.9,1,1, 0.504, 10476.617, 440.427, 52871.992 25/03/10,09:08:59,09,07,1, 11.9,1,1, 0.504, 10476.607, 440.427, 52871.934 25/03/10,09:08:59,10,07,1, 11.9,1,1, 0.504, 10476.610, 440.417, 52872.052 25/03/10,09:08:59,11,07,1, 11.9,1,1, 0.504, 10476.605, 440.382, 52872.023 25/03/10,09:08:59,12,07,1, 11.9,1,1, 0.504, 10476.632, 440.409, 52871.976 25/03/10,09:08:59,13,07,1, 11.9,1,1, 0.504, 10476.604, 440.355, 52872.011 25/03/10,09:08:59,14,07,1, 11.9,1,1, 0.504, 10476.622, 440.359, 52871.991 25/03/10,09:08:59,15,07,1, 11.9,1,1, 0.504, 10476.614, 440.314, 52871.982 25/03/10,09:08:59,16,07,1, 11.9,1,1, 0.504, 10476.632, 440.330, 52872.042 25/03/10,09:08:59,17,07,1, 11.9,1,1, 0.504, 10476.629, 440.289, 52872.116 25/03/10,09:08:59,18,07,1, 11.9,1,1, 0.504, 10476.619, 440.282, 52871.996 25/03/10,09:08:59,19,07,1, 11.9,1,1, 0.504, 10476.611, 440.276, 52871.963 25/03/10,09:09:00,00,07,1, 11.9,1,1, 0.504, 10476.608, 440.276, 52871.963 25/03/10,09:09:00,01,07,1, 11.9,1,1, 0.504, 10476.653, 440.260, 52871.999 25/03/10,09:09:00,02,07,1, 11.9,1,1, 0.504, 10476.679, 440.273, 52871.963 25/03/10,09:09:00,03,07,1, 11.9,1,1, 0.504, 10476.638, 440.262, 52872.098 25/03/10,09:09:00,04,07,1, 11.9,1,1, 0.504, 10476.665, 440.229, 52872.101 25/03/10,09:09:00,05,07,1, 11.9,1,1, 0.504, 10476.685, 440.215, 52872.066 25/03/10,09:09:00,06,07,1, 11.9,1,1, 0.504, 10476.655, 440.182, 52872.054 25/03/10,09:09:00,07,07,1, 11.9,1,1, 0.504, 10476.646, 440.176, 52872.062 25/03/10,09:09:00,08,07,1, 11.9,1,1, 0.504, 10476.703, 440.192, 52872.117 25/03/10,09:09:00,09,07,1, 11.9,1,1, 0.504, 10476.680, 440.197, 52872.107 25/03/10,09:09:00,10,07,1, 11.9,1,1, 0.504, 10476.669, 440.199, 52872.130 25/03/10,09:09:00,11,07,1, 11.9,1,1, 0.504, 10476.709, 440.138, 52872.040 25/03/10,09:09:00,12,07,1, 11.9,1,1, 0.504, 10476.697, 440.130, 52872.104 25/03/10,09:09:00,13,07,1, 11.9,1,1, 0.504, 10476.702, 440.116, 52872.126 25/03/10,09:09:00,14,07,1, 11.9,1,1, 0.504, 10476.712, 440.131, 52872.123 25/03/10,09:09:00,15,07,1, 11.9,1,1, 0.504, 10476.725, 440.112, 52872.181 25/03/10,09:09:00,16,07,1, 11.9,1,1, 0.504, 10476.730, 440.099, 52872.116 25/03/10,09:09:00,17,07,1, 11.9,1,1, 0.504, 10476.713, 440.092, 52872.210 25/03/10,09:09:00,18,07,1, 11.9,1,1, 0.504, 10476.722, 440.099, 52872.139 25/03/10,09:09:00,19,07,1, 11.9,1,1, 0.504, 10476.699, 440.074, 52872.145 25/03/10,09:09:01,00,07,1, 11.9,1,1, 0.506, 10476.692, 440.074, 52872.145 25/03/10,09:09:01,01,07,1, 11.9,1,1, 0.506, 10476.745, 440.097, 52872.173 25/03/10,09:09:01,02,07,1, 11.9,1,1, 0.506, 10476.744, 440.063, 52872.187 25/03/10,09:09:01,03,07,1, 11.9,1,1, 0.506, 10476.760, 440.066, 52872.138 25/03/10,09:09:01,04,07,1, 11.9,1,1, 0.506, 10476.777, 440.056, 52872.224 25/03/10,09:09:01,05,07,1, 11.9,1,1, 0.506, 10476.776, 440.023, 52872.193 25/03/10,09:09:01,06,07,1, 11.9,1,1, 0.506, 10476.803, 440.011, 52871.997 25/03/10,09:09:01,07,07,1, 11.9,1,1, 0.506, 10476.793, 440.028, 52872.180 25/03/10,09:09:01,08,07,1, 11.9,1,1, 0.506, 10476.809, 440.006, 52871.950 25/03/10,09:09:01,09,07,1, 11.9,1,1, 0.506, 10476.798, 440.027, 52872.302 25/03/10,09:09:01,10,07,1, 11.9,1,1, 0.506, 10476.795, 440.008, 52872.310 25/03/10,09:09:01,11,07,1, 11.9,1,1, 0.506, 10476.804, 439.993, 52872.277 25/03/10,09:09:01,12,07,1, 11.9,1,1, 0.506, 10476.834, 439.990, 52872.282 25/03/10,09:09:01,13,07,1, 11.9,1,1, 0.506, 10476.828, 439.972, 52872.193 25/03/10,09:09:01,14,07,1, 11.9,1,1, 0.506, 10476.834, 439.984, 52872.198 25/03/10,09:09:01,15,07,1, 11.9,1,1, 0.506, 10476.856, 439.985, 52872.305 25/03/10,09:09:01,16,07,1, 11.9,1,1, 0.506, 10476.850, 439.975, 52872.326 25/03/10,09:09:01,17,07,1, 11.9,1,1, 0.506, 10476.857, 439.940, 52872.268 25/03/10,09:09:01,18,07,1, 11.9,1,1, 0.506, 10476.857, 439.970, 52872.282 25/03/10,09:09:01,19,07,1, 11.9,1,1, 0.506, 10476.854, 439.932, 52872.261 25/03/10,09:09:02,00,07,1, 11.9,1,1, 0.504, 10476.850, 439.932, 52872.261 25/03/10,09:09:02,01,07,1, 11.9,1,1, 0.504, 10476.877, 439.917, 52872.013 25/03/10,09:09:02,02,07,1, 11.9,1,1, 0.504, 10476.858, 439.947, 52872.362 25/03/10,09:09:02,03,07,1, 11.9,1,1, 0.504, 10476.867, 439.882, 52872.369 25/03/10,09:09:02,04,07,1, 11.9,1,1, 0.504, 10476.868, 439.881, 52872.297 25/03/10,09:09:02,05,07,1, 11.9,1,1, 0.504, 10476.890, 439.877, 52872.359 25/03/10,09:09:02,06,07,1, 11.9,1,1, 0.504, 10476.900, 439.880, 52872.340 25/03/10,09:09:02,07,07,1, 11.9,1,1, 0.504, 10476.904, 439.870, 52872.280 25/03/10,09:09:02,08,07,1, 11.9,1,1, 0.504, 10476.933, 439.851, 52872.279 25/03/10,09:09:02,09,07,1, 11.9,1,1, 0.504, 10476.938, 439.859, 52872.373 25/03/10,09:09:02,10,07,1, 11.9,1,1, 0.504, 10476.957, 439.838, 52872.367 25/03/10,09:09:02,11,07,1, 11.9,1,1, 0.504, 10476.940, 439.810, 52872.294 25/03/10,09:09:02,12,07,1, 11.9,1,1, 0.504, 10476.972, 439.822, 52872.268 25/03/10,09:09:02,13,07,1, 11.9,1,1, 0.504, 10476.993, 439.824, 52872.289 25/03/10,09:09:02,14,07,1, 11.9,1,1, 0.504, 10476.991, 439.825, 52872.336 25/03/10,09:09:02,15,07,1, 11.9,1,1, 0.504, 10477.002, 439.820, 52872.351 25/03/10,09:09:02,16,07,1, 11.9,1,1, 0.504, 10477.000, 439.809, 52872.421 25/03/10,09:09:02,17,07,1, 11.9,1,1, 0.504, 10476.981, 439.782, 52872.433 25/03/10,09:09:02,18,07,1, 11.9,1,1, 0.504, 10477.023, 439.767, 52872.442 25/03/10,09:09:02,19,07,1, 11.9,1,1, 0.504, 10476.993, 439.723, 52872.410 25/03/10,09:09:03,00,07,1, 11.9,1,1, 0.505, 10476.992, 439.723, 52872.410 25/03/10,09:09:03,01,07,1, 11.9,1,1, 0.505, 10477.057, 439.768, 52872.489 25/03/10,09:09:03,02,07,1, 11.9,1,1, 0.505, 10477.041, 439.739, 52872.415 25/03/10,09:09:03,03,07,1, 11.9,1,1, 0.505, 10477.086, 439.723, 52872.449 25/03/10,09:09:03,04,07,1, 11.9,1,1, 0.505, 10477.044, 439.726, 52872.535 25/03/10,09:09:03,05,07,1, 11.9,1,1, 0.505, 10477.105, 439.713, 52872.359 25/03/10,09:09:03,06,07,1, 11.9,1,1, 0.505, 10477.132, 439.704, 52872.364 25/03/10,09:09:03,07,07,1, 11.9,1,1, 0.505, 10477.116, 439.708, 52872.454 25/03/10,09:09:03,08,07,1, 11.9,1,1, 0.505, 10477.119, 439.721, 52872.480 25/03/10,09:09:03,09,07,1, 11.9,1,1, 0.505, 10477.157, 439.686, 52872.443 25/03/10,09:09:03,10,07,1, 11.9,1,1, 0.505, 10477.123, 439.665, 52872.575 25/03/10,09:09:03,11,07,1, 11.9,1,1, 0.505, 10477.112, 439.667, 52872.494 25/03/10,09:09:03,12,07,1, 11.9,1,1, 0.505, 10477.123, 439.686, 52872.506 25/03/10,09:09:03,13,07,1, 11.9,1,1, 0.505, 10477.182, 439.701, 52872.500 25/03/10,09:09:03,14,07,1, 11.9,1,1, 0.505, 10477.174, 439.696, 52872.497 25/03/10,09:09:03,15,07,1, 11.9,1,1, 0.505, 10477.191, 439.656, 52872.506 25/03/10,09:09:03,16,07,1, 11.9,1,1, 0.505, 10477.188, 439.643, 52872.476 25/03/10,09:09:03,17,07,1, 11.9,1,1, 0.505, 10477.188, 439.632, 52872.476 25/03/10,09:09:03,18,07,1, 11.9,1,1, 0.505, 10477.226, 439.611, 52872.495 25/03/10,09:09:03,19,07,1, 11.9,1,1, 0.505, 10477.200, 439.646, 52872.471 25/03/10,09:09:04,00,07,1, 12.0,1,1, 0.504, 10477.192, 439.646, 52872.471 25/03/10,09:09:04,01,07,1, 12.0,1,1, 0.504, 10477.271, 439.633, 52872.480 25/03/10,09:09:04,02,07,1, 12.0,1,1, 0.504, 10477.266, 439.601, 52872.512 25/03/10,09:09:04,03,07,1, 12.0,1,1, 0.504, 10477.280, 439.580, 52872.481 25/03/10,09:09:04,04,07,1, 12.0,1,1, 0.504, 10477.271, 439.587, 52872.556 25/03/10,09:09:04,05,07,1, 12.0,1,1, 0.504, 10477.291, 439.619, 52872.508 25/03/10,09:09:04,06,07,1, 12.0,1,1, 0.504, 10477.302, 439.607, 52872.511 25/03/10,09:09:04,07,07,1, 12.0,1,1, 0.504, 10477.307, 439.637, 52872.558 25/03/10,09:09:04,08,07,1, 12.0,1,1, 0.504, 10477.313, 439.600, 52872.550 25/03/10,09:09:04,09,07,1, 12.0,1,1, 0.504, 10477.316, 439.588, 52872.551 25/03/10,09:09:04,10,07,1, 12.0,1,1, 0.504, 10477.351, 439.593, 52872.592 25/03/10,09:09:04,11,07,1, 12.0,1,1, 0.504, 10477.357, 439.589, 52872.531 25/03/10,09:09:04,12,07,1, 12.0,1,1, 0.504, 10477.359, 439.609, 52872.530 25/03/10,09:09:04,13,07,1, 12.0,1,1, 0.504, 10477.391, 439.595, 52872.565 25/03/10,09:09:04,14,07,1, 12.0,1,1, 0.504, 10477.398, 439.606, 52872.567 25/03/10,09:09:04,15,07,1, 12.0,1,1, 0.504, 10477.405, 439.595, 52872.541 25/03/10,09:09:04,16,07,1, 12.0,1,1, 0.504, 10477.418, 439.570, 52872.569 25/03/10,09:09:04,17,07,1, 12.0,1,1, 0.504, 10477.423, 439.585, 52872.653 25/03/10,09:09:04,18,07,1, 12.0,1,1, 0.504, 10477.439, 439.604, 52872.700 25/03/10,09:09:04,19,07,1, 12.0,1,1, 0.504, 10477.419, 439.602, 52872.637 25/03/10,09:09:05,00,07,1, 11.9,1,1, 0.503, 10477.418, 439.602, 52872.637 25/03/10,09:09:05,01,07,1, 11.9,1,1, 0.503, 10477.452, 439.575, 52872.581 25/03/10,09:09:05,02,07,1, 11.9,1,1, 0.503, 10477.485, 439.587, 52872.644 25/03/10,09:09:05,03,07,1, 11.9,1,1, 0.503, 10477.483, 439.576, 52872.622 25/03/10,09:09:05,04,07,1, 11.9,1,1, 0.503, 10477.496, 439.565, 52872.590 25/03/10,09:09:05,05,07,1, 11.9,1,1, 0.503, 10477.499, 439.571, 52872.582 25/03/10,09:09:05,06,07,1, 11.9,1,1, 0.503, 10477.535, 439.591, 52872.661 25/03/10,09:09:05,07,07,1, 11.9,1,1, 0.503, 10477.539, 439.547, 52872.606 25/03/10,09:09:05,08,07,1, 11.9,1,1, 0.503, 10477.530, 439.546, 52872.578 25/03/10,09:09:05,09,07,1, 11.9,1,1, 0.503, 10477.563, 439.542, 52872.627 25/03/10,09:09:05,10,07,1, 11.9,1,1, 0.503, 10477.568, 439.572, 52872.663 25/03/10,09:09:05,11,07,1, 11.9,1,1, 0.503, 10477.579, 439.577, 52872.721 25/03/10,09:09:05,12,07,1, 11.9,1,1, 0.503, 10477.578, 439.600, 52872.678 25/03/10,09:09:05,13,07,1, 11.9,1,1, 0.503, 10477.605, 439.566, 52872.665 25/03/10,09:09:05,14,07,1, 11.9,1,1, 0.503, 10477.595, 439.568, 52872.644 25/03/10,09:09:05,15,07,1, 11.9,1,1, 0.503, 10477.620, 439.531, 52872.670 25/03/10,09:09:05,16,07,1, 11.9,1,1, 0.503, 10477.617, 439.532, 52872.645 25/03/10,09:09:05,17,07,1, 11.9,1,1, 0.503, 10477.640, 439.555, 52872.701 25/03/10,09:09:05,18,07,1, 11.9,1,1, 0.503, 10477.671, 439.575, 52872.723 25/03/10,09:09:05,19,07,1, 11.9,1,1, 0.503, 10477.697, 439.553, 52872.598 25/03/10,09:09:06,00,08,1, 12.0,1,1, 0.508, 10477.693, 439.553, 52872.598 25/03/10,09:09:06,01,08,1, 12.0,1,1, 0.508, 10477.694, 439.561, 52872.721 25/03/10,09:09:06,02,08,1, 12.0,1,1, 0.508, 10477.690, 439.534, 52872.716 25/03/10,09:09:06,03,08,1, 12.0,1,1, 0.508, 10477.749, 439.544, 52872.681 25/03/10,09:09:06,04,08,1, 12.0,1,1, 0.508, 10477.766, 439.549, 52872.761 25/03/10,09:09:06,05,08,1, 12.0,1,1, 0.508, 10477.751, 439.549, 52872.817 25/03/10,09:09:06,06,08,1, 12.0,1,1, 0.508, 10477.766, 439.552, 52872.691 25/03/10,09:09:06,07,08,1, 12.0,1,1, 0.508, 10477.771, 439.553, 52872.697 25/03/10,09:09:06,08,08,1, 12.0,1,1, 0.508, 10477.788, 439.509, 52872.771 25/03/10,09:09:06,09,08,1, 12.0,1,1, 0.508, 10477.802, 439.542, 52872.792 25/03/10,09:09:06,10,08,1, 12.0,1,1, 0.508, 10477.829, 439.541, 52872.731 25/03/10,09:09:06,11,08,1, 12.0,1,1, 0.508, 10477.818, 439.572, 52872.768 25/03/10,09:09:06,12,08,1, 12.0,1,1, 0.508, 10477.854, 439.552, 52872.756 25/03/10,09:09:06,13,08,1, 12.0,1,1, 0.508, 10477.865, 439.508, 52872.484 25/03/10,09:09:06,14,08,1, 12.0,1,1, 0.508, 10477.862, 439.524, 52872.635 25/03/10,09:09:06,15,08,1, 12.0,1,1, 0.508, 10477.865, 439.511, 52872.776 25/03/10,09:09:06,16,08,1, 12.0,1,1, 0.508, 10477.883, 439.513, 52872.712 25/03/10,09:09:06,17,08,1, 12.0,1,1, 0.508, 10477.887, 439.548, 52872.849 25/03/10,09:09:06,18,08,1, 12.0,1,1, 0.508, 10477.912, 439.562, 52872.862 25/03/10,09:09:06,19,08,1, 12.0,1,1, 0.508, 10477.938, 439.548, 52872.827 25/03/10,09:09:07,00,07,1, 11.9,1,1, 0.504, 10477.935, 439.548, 52872.827 25/03/10,09:09:07,01,07,1, 11.9,1,1, 0.504, 10477.942, 439.518, 52872.851 25/03/10,09:09:07,02,07,1, 11.9,1,1, 0.504, 10477.954, 439.510, 52872.843 25/03/10,09:09:07,03,07,1, 11.9,1,1, 0.504, 10477.963, 439.528, 52872.894 25/03/10,09:09:07,04,07,1, 11.9,1,1, 0.504, 10478.002, 439.540, 52872.869 25/03/10,09:09:07,05,07,1, 11.9,1,1, 0.504, 10477.997, 439.550, 52872.841 25/03/10,09:09:07,06,07,1, 11.9,1,1, 0.504, 10478.028, 439.540, 52872.757 25/03/10,09:09:07,07,07,1, 11.9,1,1, 0.504, 10478.006, 439.522, 52872.852 25/03/10,09:09:07,08,07,1, 11.9,1,1, 0.504, 10478.009, 439.529, 52872.803 25/03/10,09:09:07,09,07,1, 11.9,1,1, 0.504, 10478.038, 439.514, 52872.787 25/03/10,09:09:07,10,07,1, 11.9,1,1, 0.504, 10478.055, 439.551, 52872.935 25/03/10,09:09:07,11,07,1, 11.9,1,1, 0.504, 10478.076, 439.547, 52872.897 25/03/10,09:09:07,12,07,1, 11.9,1,1, 0.504, 10478.086, 439.526, 52872.880 25/03/10,09:09:07,13,07,1, 11.9,1,1, 0.504, 10478.099, 439.509, 52872.819 25/03/10,09:09:07,14,07,1, 11.9,1,1, 0.504, 10478.100, 439.487, 52872.824 25/03/10,09:09:07,15,07,1, 11.9,1,1, 0.504, 10478.140, 439.477, 52872.825 25/03/10,09:09:07,16,07,1, 11.9,1,1, 0.504, 10478.144, 439.514, 52872.879 25/03/10,09:09:07,17,07,1, 11.9,1,1, 0.504, 10478.156, 439.516, 52872.873 25/03/10,09:09:07,18,07,1, 11.9,1,1, 0.504, 10478.185, 439.521, 52872.853 25/03/10,09:09:07,19,07,1, 11.9,1,1, 0.504, 10478.160, 439.491, 52872.823 25/03/10,09:09:08,00,07,1, 11.9,1,1, 0.509, 10478.152, 439.491, 52872.823 25/03/10,09:09:08,01,07,1, 11.9,1,1, 0.509, 10478.189, 439.492, 52872.822 25/03/10,09:09:08,02,07,1, 11.9,1,1, 0.509, 10478.207, 439.502, 52872.762 25/03/10,09:09:08,03,07,1, 11.9,1,1, 0.509, 10478.215, 439.505, 52872.909 25/03/10,09:09:08,04,07,1, 11.9,1,1, 0.509, 10478.235, 439.503, 52872.931 25/03/10,09:09:08,05,07,1, 11.9,1,1, 0.509, 10478.238, 439.532, 52873.001 25/03/10,09:09:08,06,07,1, 11.9,1,1, 0.509, 10478.218, 439.515, 52872.862 25/03/10,09:09:08,07,07,1, 11.9,1,1, 0.509, 10478.269, 439.490, 52872.812 25/03/10,09:09:08,08,07,1, 11.9,1,1, 0.509, 10478.265, 439.485, 52872.791 25/03/10,09:09:08,09,07,1, 11.9,1,1, 0.509, 10478.289, 439.510, 52872.879 25/03/10,09:09:08,10,07,1, 11.9,1,1, 0.509, 10478.300, 439.547, 52872.882 25/03/10,09:09:08,11,07,1, 11.9,1,1, 0.509, 10478.321, 439.537, 52872.811 25/03/10,09:09:08,12,07,1, 11.9,1,1, 0.509, 10478.315, 439.514, 52872.821 25/03/10,09:09:08,13,07,1, 11.9,1,1, 0.509, 10478.330, 439.496, 52872.813 25/03/10,09:09:08,14,07,1, 11.9,1,1, 0.509, 10478.346, 439.515, 52872.803 25/03/10,09:09:08,15,07,1, 11.9,1,1, 0.509, 10478.351, 439.517, 52872.844 25/03/10,09:09:08,16,07,1, 11.9,1,1, 0.509, 10478.345, 439.514, 52872.869 25/03/10,09:09:08,17,07,1, 11.9,1,1, 0.509, 10478.387, 439.519, 52872.940 25/03/10,09:09:08,18,07,1, 11.9,1,1, 0.509, 10478.388, 439.524, 52872.899 25/03/10,09:09:08,19,07,1, 11.9,1,1, 0.509, 10478.385, 439.510, 52872.809 25/03/10,09:09:09,00,08,1, 11.9,1,1, 0.503, 10478.377, 439.510, 52872.809 25/03/10,09:09:09,01,08,1, 11.9,1,1, 0.503, 10478.400, 439.547, 52872.798 25/03/10,09:09:09,02,08,1, 11.9,1,1, 0.503, 10478.451, 439.524, 52872.805 25/03/10,09:09:09,03,08,1, 11.9,1,1, 0.503, 10478.456, 439.562, 52872.849 25/03/10,09:09:09,04,08,1, 11.9,1,1, 0.503, 10478.450, 439.552, 52872.817 25/03/10,09:09:09,05,08,1, 11.9,1,1, 0.503, 10478.450, 439.520, 52872.831 25/03/10,09:09:09,06,08,1, 11.9,1,1, 0.503, 10478.460, 439.536, 52872.829 25/03/10,09:09:09,07,08,1, 11.9,1,1, 0.503, 10478.489, 439.543, 52872.815 25/03/10,09:09:09,08,08,1, 11.9,1,1, 0.503, 10478.475, 439.552, 52872.754 25/03/10,09:09:09,09,08,1, 11.9,1,1, 0.503, 10478.501, 439.553, 52872.797 25/03/10,09:09:09,10,08,1, 11.9,1,1, 0.503, 10478.491, 439.566, 52872.837 25/03/10,09:09:09,11,08,1, 11.9,1,1, 0.503, 10478.530, 439.541, 52872.855 25/03/10,09:09:09,12,08,1, 11.9,1,1, 0.503, 10478.524, 439.542, 52872.801 25/03/10,09:09:09,13,08,1, 11.9,1,1, 0.503, 10478.519, 439.564, 52872.860 25/03/10,09:09:09,14,08,1, 11.9,1,1, 0.503, 10478.547, 439.558, 52872.840 25/03/10,09:09:09,15,08,1, 11.9,1,1, 0.503, 10478.530, 439.582, 52872.816 25/03/10,09:09:09,16,08,1, 11.9,1,1, 0.503, 10478.566, 439.606, 52872.806 25/03/10,09:09:09,17,08,1, 11.9,1,1, 0.503, 10478.588, 439.545, 52872.826 25/03/10,09:09:09,18,08,1, 11.9,1,1, 0.503, 10478.584, 439.587, 52872.857 25/03/10,09:09:09,19,08,1, 11.9,1,1, 0.503, 10478.574, 439.584, 52872.812 25/03/10,09:09:10,00,08,1, 11.9,1,1, 0.507, 10478.569, 439.584, 52872.812 25/03/10,09:09:10,01,08,1, 11.9,1,1, 0.507, 10478.664, 439.608, 52872.832 25/03/10,09:09:10,02,08,1, 11.9,1,1, 0.507, 10478.622, 439.590, 52872.783 25/03/10,09:09:10,03,08,1, 11.9,1,1, 0.507, 10478.637, 439.582, 52872.819 25/03/10,09:09:10,04,08,1, 11.9,1,1, 0.507, 10478.658, 439.602, 52872.809 25/03/10,09:09:10,05,08,1, 11.9,1,1, 0.507, 10478.655, 439.570, 52872.983 25/03/10,09:09:10,06,08,1, 11.9,1,1, 0.507, 10478.676, 439.578, 52872.902 25/03/10,09:09:10,07,08,1, 11.9,1,1, 0.507, 10478.698, 439.573, 52872.868 25/03/10,09:09:10,08,08,1, 11.9,1,1, 0.507, 10478.695, 439.619, 52872.806 25/03/10,09:09:10,09,08,1, 11.9,1,1, 0.507, 10478.714, 439.606, 52872.828 25/03/10,09:09:10,10,08,1, 11.9,1,1, 0.507, 10478.713, 439.578, 52872.900 25/03/10,09:09:10,11,08,1, 11.9,1,1, 0.507, 10478.721, 439.613, 52872.814 25/03/10,09:09:10,12,08,1, 11.9,1,1, 0.507, 10478.731, 439.591, 52872.851 25/03/10,09:09:10,13,08,1, 11.9,1,1, 0.507, 10478.737, 439.599, 52872.835 25/03/10,09:09:10,14,08,1, 11.9,1,1, 0.507, 10478.774, 439.634, 52872.885 25/03/10,09:09:10,15,08,1, 11.9,1,1, 0.507, 10478.775, 439.616, 52872.895 25/03/10,09:09:10,16,08,1, 11.9,1,1, 0.507, 10478.784, 439.605, 52872.824 25/03/10,09:09:10,17,08,1, 11.9,1,1, 0.507, 10478.778, 439.588, 52872.921 25/03/10,09:09:10,18,08,1, 11.9,1,1, 0.507, 10478.787, 439.567, 52872.834 25/03/10,09:09:10,19,08,1, 11.9,1,1, 0.507, 10478.801, 439.603, 52872.919 25/03/10,09:09:11,00,08,1, 12.0,1,1, 0.506, 10478.795, 439.603, 52872.919 25/03/10,09:09:11,01,08,1, 12.0,1,1, 0.506, 10478.854, 439.605, 52872.845 25/03/10,09:09:11,02,08,1, 12.0,1,1, 0.506, 10478.853, 439.592, 52872.846 25/03/10,09:09:11,03,08,1, 12.0,1,1, 0.506, 10478.832, 439.580, 52872.926 25/03/10,09:09:11,04,08,1, 12.0,1,1, 0.506, 10478.879, 439.610, 52872.902 25/03/10,09:09:11,05,08,1, 12.0,1,1, 0.506, 10478.869, 439.623, 52872.872 25/03/10,09:09:11,06,08,1, 12.0,1,1, 0.506, 10478.883, 439.617, 52872.942 25/03/10,09:09:11,07,08,1, 12.0,1,1, 0.506, 10478.892, 439.621, 52872.877 25/03/10,09:09:11,08,08,1, 12.0,1,1, 0.506, 10478.904, 439.630, 52872.919 25/03/10,09:09:11,09,08,1, 12.0,1,1, 0.506, 10478.898, 439.601, 52872.879 25/03/10,09:09:11,10,08,1, 12.0,1,1, 0.506, 10478.935, 439.594, 52872.890 25/03/10,09:09:11,11,08,1, 12.0,1,1, 0.506, 10478.919, 439.586, 52872.985 25/03/10,09:09:11,12,08,1, 12.0,1,1, 0.506, 10478.926, 439.619, 52872.995 25/03/10,09:09:11,13,08,1, 12.0,1,1, 0.506, 10478.978, 439.619, 52873.007 25/03/10,09:09:11,14,08,1, 12.0,1,1, 0.506, 10478.970, 439.589, 52872.981 25/03/10,09:09:11,15,08,1, 12.0,1,1, 0.506, 10478.949, 439.563, 52872.859 25/03/10,09:09:11,16,08,1, 12.0,1,1, 0.506, 10478.978, 439.564, 52872.886 25/03/10,09:09:11,17,08,1, 12.0,1,1, 0.506, 10478.984, 439.585, 52872.888 25/03/10,09:09:11,18,08,1, 12.0,1,1, 0.506, 10479.000, 439.559, 52872.865 25/03/10,09:09:11,19,08,1, 12.0,1,1, 0.506, 10479.016, 439.612, 52872.973 25/03/10,09:09:12,00,08,1, 11.9,1,1, 0.502, 10479.012, 439.612, 52872.973 25/03/10,09:09:12,01,08,1, 11.9,1,1, 0.502, 10479.030, 439.585, 52872.932 25/03/10,09:09:12,02,08,1, 11.9,1,1, 0.502, 10479.032, 439.570, 52872.963 25/03/10,09:09:12,03,08,1, 11.9,1,1, 0.502, 10479.044, 439.580, 52872.899 25/03/10,09:09:12,04,08,1, 11.9,1,1, 0.502, 10479.050, 439.573, 52872.982 25/03/10,09:09:12,05,08,1, 11.9,1,1, 0.502, 10479.047, 439.603, 52873.026 25/03/10,09:09:12,06,08,1, 11.9,1,1, 0.502, 10479.081, 439.593, 52872.990 25/03/10,09:09:12,07,08,1, 11.9,1,1, 0.502, 10479.057, 439.550, 52872.983 25/03/10,09:09:12,08,08,1, 11.9,1,1, 0.502, 10479.081, 439.567, 52872.984 25/03/10,09:09:12,09,08,1, 11.9,1,1, 0.502, 10479.088, 439.564, 52872.964 25/03/10,09:09:12,10,08,1, 11.9,1,1, 0.502, 10479.110, 439.593, 52872.939 25/03/10,09:09:12,11,08,1, 11.9,1,1, 0.502, 10479.113, 439.574, 52872.976 25/03/10,09:09:12,12,08,1, 11.9,1,1, 0.502, 10479.119, 439.572, 52872.970 25/03/10,09:09:12,13,08,1, 11.9,1,1, 0.502, 10479.161, 439.558, 52872.906 25/03/10,09:09:12,14,08,1, 11.9,1,1, 0.502, 10479.121, 439.580, 52872.936 25/03/10,09:09:12,15,08,1, 11.9,1,1, 0.502, 10479.143, 439.574, 52872.999 25/03/10,09:09:12,16,08,1, 11.9,1,1, 0.502, 10479.161, 439.574, 52873.002 25/03/10,09:09:12,17,08,1, 11.9,1,1, 0.502, 10479.160, 439.598, 52872.953 25/03/10,09:09:12,18,08,1, 11.9,1,1, 0.502, 10479.163, 439.587, 52873.034 25/03/10,09:09:12,19,08,1, 11.9,1,1, 0.502, 10479.159, 439.595, 52872.941 25/03/10,09:09:13,00,08,1, 11.9,1,1, 0.503, 10479.153, 439.595, 52872.941 25/03/10,09:09:13,01,08,1, 11.9,1,1, 0.503, 10479.197, 439.596, 52872.959 25/03/10,09:09:13,02,08,1, 11.9,1,1, 0.503, 10479.198, 439.597, 52872.983 25/03/10,09:09:13,03,08,1, 11.9,1,1, 0.503, 10479.213, 439.609, 52872.898 25/03/10,09:09:13,04,08,1, 11.9,1,1, 0.503, 10479.235, 439.599, 52872.922 25/03/10,09:09:13,05,08,1, 11.9,1,1, 0.503, 10479.195, 439.593, 52872.863 25/03/10,09:09:13,06,08,1, 11.9,1,1, 0.503, 10479.219, 439.555, 52872.883 25/03/10,09:09:13,07,08,1, 11.9,1,1, 0.503, 10479.223, 439.576, 52872.919 25/03/10,09:09:13,08,08,1, 11.9,1,1, 0.503, 10479.240, 439.577, 52872.941 25/03/10,09:09:13,09,08,1, 11.9,1,1, 0.503, 10479.252, 439.586, 52872.935 25/03/10,09:09:13,10,08,1, 11.9,1,1, 0.503, 10479.242, 439.598, 52872.971 25/03/10,09:09:13,11,08,1, 11.9,1,1, 0.503, 10479.270, 439.589, 52872.952 25/03/10,09:09:13,12,08,1, 11.9,1,1, 0.503, 10479.264, 439.579, 52872.927 25/03/10,09:09:13,13,08,1, 11.9,1,1, 0.503, 10479.286, 439.564, 52872.910 25/03/10,09:09:13,14,08,1, 11.9,1,1, 0.503, 10479.277, 439.597, 52872.846 25/03/10,09:09:13,15,08,1, 11.9,1,1, 0.503, 10479.317, 439.567, 52872.927 25/03/10,09:09:13,16,08,1, 11.9,1,1, 0.503, 10479.306, 439.602, 52872.861 25/03/10,09:09:13,17,08,1, 11.9,1,1, 0.503, 10479.288, 439.584, 52872.874 25/03/10,09:09:13,18,08,1, 11.9,1,1, 0.503, 10479.291, 439.557, 52872.864 25/03/10,09:09:13,19,08,1, 11.9,1,1, 0.503, 10479.336, 439.568, 52872.900 25/03/10,09:09:14,00,08,1, 11.9,1,1, 0.503, 10479.329, 439.568, 52872.900 25/03/10,09:09:14,01,08,1, 11.9,1,1, 0.503, 10479.339, 439.583, 52872.861 25/03/10,09:09:14,02,08,1, 11.9,1,1, 0.503, 10479.333, 439.603, 52872.926 25/03/10,09:09:14,03,08,1, 11.9,1,1, 0.503, 10479.358, 439.582, 52872.833 25/03/10,09:09:14,04,08,1, 11.9,1,1, 0.503, 10479.365, 439.581, 52872.914 25/03/10,09:09:14,05,08,1, 11.9,1,1, 0.503, 10479.383, 439.558, 52872.900 25/03/10,09:09:14,06,08,1, 11.9,1,1, 0.503, 10479.368, 439.556, 52872.809 25/03/10,09:09:14,07,08,1, 11.9,1,1, 0.503, 10479.389, 439.577, 52872.838 25/03/10,09:09:14,08,08,1, 11.9,1,1, 0.503, 10479.406, 439.594, 52872.875 25/03/10,09:09:14,09,08,1, 11.9,1,1, 0.503, 10479.409, 439.556, 52872.738 25/03/10,09:09:14,10,08,1, 11.9,1,1, 0.503, 10479.420, 439.546, 52872.813 25/03/10,09:09:14,11,08,1, 11.9,1,1, 0.503, 10479.456, 439.543, 52872.757 25/03/10,09:09:14,12,08,1, 11.9,1,1, 0.503, 10479.445, 439.522, 52872.740 25/03/10,09:09:14,13,08,1, 11.9,1,1, 0.503, 10479.450, 439.542, 52872.783 25/03/10,09:09:14,14,08,1, 11.9,1,1, 0.503, 10479.473, 439.553, 52872.806 25/03/10,09:09:14,15,08,1, 11.9,1,1, 0.503, 10479.458, 439.518, 52872.780 25/03/10,09:09:14,16,08,1, 11.9,1,1, 0.503, 10479.492, 439.537, 52872.729 25/03/10,09:09:14,17,08,1, 11.9,1,1, 0.503, 10479.468, 439.528, 52872.840 25/03/10,09:09:14,18,08,1, 11.9,1,1, 0.503, 10479.491, 439.515, 52872.717 25/03/10,09:09:14,19,08,1, 11.9,1,1, 0.503, 10479.505, 439.511, 52872.757 25/03/10,09:09:15,00,08,1, 11.9,1,1, 0.508, 10479.504, 439.511, 52872.757 25/03/10,09:09:15,01,08,1, 11.9,1,1, 0.508, 10479.485, 439.515, 52872.742 25/03/10,09:09:15,02,08,1, 11.9,1,1, 0.508, 10479.491, 439.476, 52872.707 25/03/10,09:09:15,03,08,1, 11.9,1,1, 0.508, 10479.513, 439.462, 52872.678 25/03/10,09:09:15,04,08,1, 11.9,1,1, 0.508, 10479.535, 439.444, 52872.695 25/03/10,09:09:15,05,08,1, 11.9,1,1, 0.508, 10479.562, 439.464, 52872.668 25/03/10,09:09:15,06,08,1, 11.9,1,1, 0.508, 10479.545, 439.467, 52872.746 25/03/10,09:09:15,07,08,1, 11.9,1,1, 0.508, 10479.558, 439.446, 52872.677 25/03/10,09:09:15,08,08,1, 11.9,1,1, 0.508, 10479.551, 439.433, 52872.731 25/03/10,09:09:15,09,08,1, 11.9,1,1, 0.508, 10479.557, 439.428, 52872.628 25/03/10,09:09:15,10,08,1, 11.9,1,1, 0.508, 10479.561, 439.415, 52872.672 25/03/10,09:09:15,11,08,1, 11.9,1,1, 0.508, 10479.577, 439.409, 52872.667 25/03/10,09:09:15,12,08,1, 11.9,1,1, 0.508, 10479.573, 439.401, 52872.732 25/03/10,09:09:15,13,08,1, 11.9,1,1, 0.508, 10479.571, 439.426, 52872.656 25/03/10,09:09:15,14,08,1, 11.9,1,1, 0.508, 10479.594, 439.369, 52872.624 25/03/10,09:09:15,15,08,1, 11.9,1,1, 0.508, 10479.572, 439.332, 52872.627 25/03/10,09:09:15,16,08,1, 11.9,1,1, 0.508, 10479.612, 439.321, 52872.632 25/03/10,09:09:15,17,08,1, 11.9,1,1, 0.508, 10479.582, 439.327, 52872.600 25/03/10,09:09:15,18,08,1, 11.9,1,1, 0.508, 10479.602, 439.331, 52872.615 25/03/10,09:09:15,19,08,1, 11.9,1,1, 0.508, 10479.614, 439.291, 52872.597 25/03/10,09:09:16,00,08,1, 12.0,1,1, 0.505, 10479.612, 439.291, 52872.597 25/03/10,09:09:16,01,08,1, 12.0,1,1, 0.505, 10479.603, 439.273, 52872.635 25/03/10,09:09:16,02,08,1, 12.0,1,1, 0.505, 10479.633, 439.257, 52872.596 25/03/10,09:09:16,03,08,1, 12.0,1,1, 0.505, 10479.610, 439.237, 52872.619 25/03/10,09:09:16,04,08,1, 12.0,1,1, 0.505, 10479.617, 439.224, 52872.644 25/03/10,09:09:16,05,08,1, 12.0,1,1, 0.505, 10479.632, 439.229, 52872.643 25/03/10,09:09:16,06,08,1, 12.0,1,1, 0.505, 10479.624, 439.211, 52872.632 25/03/10,09:09:16,07,08,1, 12.0,1,1, 0.505, 10479.632, 439.175, 52872.630 25/03/10,09:09:16,08,08,1, 12.0,1,1, 0.505, 10479.620, 439.175, 52872.600 25/03/10,09:09:16,09,08,1, 12.0,1,1, 0.505, 10479.633, 439.133, 52872.533 25/03/10,09:09:16,10,08,1, 12.0,1,1, 0.505, 10479.615, 439.132, 52872.614 25/03/10,09:09:16,11,08,1, 12.0,1,1, 0.505, 10479.668, 439.152, 52872.547 25/03/10,09:09:16,12,08,1, 12.0,1,1, 0.505, 10479.644, 439.152, 52872.648 25/03/10,09:09:16,13,08,1, 12.0,1,1, 0.505, 10479.628, 439.145, 52872.585 25/03/10,09:09:16,14,08,1, 12.0,1,1, 0.505, 10479.632, 439.100, 52872.513 25/03/10,09:09:16,15,08,1, 12.0,1,1, 0.505, 10479.648, 439.085, 52872.535 25/03/10,09:09:16,16,08,1, 12.0,1,1, 0.505, 10479.641, 439.093, 52872.537 25/03/10,09:09:16,17,08,1, 12.0,1,1, 0.505, 10479.646, 439.081, 52872.521 25/03/10,09:09:16,18,08,1, 12.0,1,1, 0.505, 10479.640, 439.090, 52872.615 25/03/10,09:09:16,19,08,1, 12.0,1,1, 0.505, 10479.643, 439.071, 52872.641 25/03/10,09:09:17,00,08,1, 11.9,1,1, 0.506, 10479.637, 439.071, 52872.641 25/03/10,09:09:17,01,08,1, 11.9,1,1, 0.506, 10479.652, 439.000, 52872.492 25/03/10,09:09:17,02,08,1, 11.9,1,1, 0.506, 10479.637, 439.025, 52872.466 25/03/10,09:09:17,03,08,1, 11.9,1,1, 0.506, 10479.665, 438.960, 52872.423 25/03/10,09:09:17,04,08,1, 11.9,1,1, 0.506, 10479.644, 438.991, 52872.432 25/03/10,09:09:17,05,08,1, 11.9,1,1, 0.506, 10479.640, 438.972, 52872.450 25/03/10,09:09:17,06,08,1, 11.9,1,1, 0.506, 10479.660, 438.936, 52872.469 25/03/10,09:09:17,07,08,1, 11.9,1,1, 0.506, 10479.637, 438.928, 52872.525 25/03/10,09:09:17,08,08,1, 11.9,1,1, 0.506, 10479.638, 438.918, 52872.512 25/03/10,09:09:17,09,08,1, 11.9,1,1, 0.506, 10479.642, 438.928, 52872.471 25/03/10,09:09:17,10,08,1, 11.9,1,1, 0.506, 10479.653, 438.941, 52872.497 25/03/10,09:09:17,11,08,1, 11.9,1,1, 0.506, 10479.648, 438.923, 52872.444 25/03/10,09:09:17,12,08,1, 11.9,1,1, 0.506, 10479.638, 438.894, 52872.466 25/03/10,09:09:17,13,08,1, 11.9,1,1, 0.506, 10479.619, 438.873, 52872.498 25/03/10,09:09:17,14,08,1, 11.9,1,1, 0.506, 10479.621, 438.884, 52872.446 25/03/10,09:09:17,15,08,1, 11.9,1,1, 0.506, 10479.616, 438.885, 52872.443 25/03/10,09:09:17,16,08,1, 11.9,1,1, 0.506, 10479.631, 438.897, 52872.398 25/03/10,09:09:17,17,08,1, 11.9,1,1, 0.506, 10479.615, 438.862, 52872.441 25/03/10,09:09:17,18,08,1, 11.9,1,1, 0.506, 10479.655, 438.834, 52872.439 25/03/10,09:09:17,19,08,1, 11.9,1,1, 0.506, 10479.600, 438.838, 52872.487 25/03/10,09:09:18,00,08,1, 11.9,1,1, 0.506, 10479.596, 438.838, 52872.487 25/03/10,09:09:18,01,08,1, 11.9,1,1, 0.506, 10479.620, 438.812, 52872.490 25/03/10,09:09:18,02,08,1, 11.9,1,1, 0.506, 10479.612, 438.841, 52872.491 25/03/10,09:09:18,03,08,1, 11.9,1,1, 0.506, 10479.635, 438.819, 52872.478 25/03/10,09:09:18,04,08,1, 11.9,1,1, 0.506, 10479.611, 438.785, 52872.478 25/03/10,09:09:18,05,08,1, 11.9,1,1, 0.506, 10479.594, 438.762, 52872.470 25/03/10,09:09:18,06,08,1, 11.9,1,1, 0.506, 10479.628, 438.751, 52872.450 25/03/10,09:09:18,07,08,1, 11.9,1,1, 0.506, 10479.606, 438.762, 52872.463 25/03/10,09:09:18,08,08,1, 11.9,1,1, 0.506, 10479.625, 438.769, 52872.352 25/03/10,09:09:18,09,08,1, 11.9,1,1, 0.506, 10479.608, 438.762, 52872.329 25/03/10,09:09:18,10,08,1, 11.9,1,1, 0.506, 10479.590, 438.755, 52872.406 25/03/10,09:09:18,11,08,1, 11.9,1,1, 0.506, 10479.630, 438.712, 52872.318 25/03/10,09:09:18,12,08,1, 11.9,1,1, 0.506, 10479.608, 438.719, 52872.429 25/03/10,09:09:18,13,08,1, 11.9,1,1, 0.506, 10479.612, 438.721, 52872.402 25/03/10,09:09:18,14,08,1, 11.9,1,1, 0.506, 10479.635, 438.719, 52872.412 25/03/10,09:09:18,15,08,1, 11.9,1,1, 0.506, 10479.615, 438.721, 52872.447 25/03/10,09:09:18,16,08,1, 11.9,1,1, 0.506, 10479.610, 438.706, 52872.367 25/03/10,09:09:18,17,08,1, 11.9,1,1, 0.506, 10479.608, 438.680, 52872.330 25/03/10,09:09:18,18,08,1, 11.9,1,1, 0.506, 10479.584, 438.660, 52872.392 25/03/10,09:09:18,19,08,1, 11.9,1,1, 0.506, 10479.617, 438.681, 52872.394 25/03/10,09:09:19,00,09,1, 11.9,1,1, 0.504, 10479.612, 438.681, 52872.394 25/03/10,09:09:19,01,09,1, 11.9,1,1, 0.504, 10479.617, 438.698, 52872.374 25/03/10,09:09:19,02,09,1, 11.9,1,1, 0.504, 10479.621, 438.631, 52872.357 25/03/10,09:09:19,03,09,1, 11.9,1,1, 0.504, 10479.618, 438.625, 52872.331 25/03/10,09:09:19,04,09,1, 11.9,1,1, 0.504, 10479.594, 438.634, 52872.352 25/03/10,09:09:19,05,09,1, 11.9,1,1, 0.504, 10479.633, 438.618, 52872.426 25/03/10,09:09:19,06,09,1, 11.9,1,1, 0.504, 10479.608, 438.617, 52872.403 25/03/10,09:09:19,07,09,1, 11.9,1,1, 0.504, 10479.616, 438.627, 52872.371 25/03/10,09:09:19,08,09,1, 11.9,1,1, 0.504, 10479.605, 438.589, 52872.369 25/03/10,09:09:19,09,09,1, 11.9,1,1, 0.504, 10479.587, 438.580, 52872.300 25/03/10,09:09:19,10,09,1, 11.9,1,1, 0.504, 10479.608, 438.539, 52872.451 25/03/10,09:09:19,11,09,1, 11.9,1,1, 0.504, 10479.625, 438.561, 52872.380 25/03/10,09:09:19,12,09,1, 11.9,1,1, 0.504, 10479.642, 438.574, 52872.378 25/03/10,09:09:19,13,09,1, 11.9,1,1, 0.504, 10479.637, 438.525, 52872.370 25/03/10,09:09:19,14,09,1, 11.9,1,1, 0.504, 10479.627, 438.514, 52872.411 25/03/10,09:09:19,15,09,1, 11.9,1,1, 0.504, 10479.622, 438.521, 52872.430 25/03/10,09:09:19,16,09,1, 11.9,1,1, 0.504, 10479.610, 438.493, 52872.315 25/03/10,09:09:19,17,09,1, 11.9,1,1, 0.504, 10479.596, 438.507, 52872.343 25/03/10,09:09:19,18,09,1, 11.9,1,1, 0.504, 10479.607, 438.493, 52872.376 25/03/10,09:09:19,19,09,1, 11.9,1,1, 0.504, 10479.604, 438.499, 52872.376 25/03/10,09:09:20,00,08,1, 11.9,1,1, 0.507, 10479.604, 438.499, 52872.376 25/03/10,09:09:20,01,08,1, 11.9,1,1, 0.507, 10479.586, 438.459, 52872.444 25/03/10,09:09:20,02,08,1, 11.9,1,1, 0.507, 10479.606, 438.453, 52872.455 25/03/10,09:09:20,03,08,1, 11.9,1,1, 0.507, 10479.595, 438.429, 52872.367 25/03/10,09:09:20,04,08,1, 11.9,1,1, 0.507, 10479.614, 438.434, 52872.385 25/03/10,09:09:20,05,08,1, 11.9,1,1, 0.507, 10479.592, 438.457, 52872.421 25/03/10,09:09:20,06,08,1, 11.9,1,1, 0.507, 10479.578, 438.408, 52872.386 25/03/10,09:09:20,07,08,1, 11.9,1,1, 0.507, 10479.590, 438.394, 52872.380 25/03/10,09:09:20,08,08,1, 11.9,1,1, 0.507, 10479.578, 438.366, 52872.363 25/03/10,09:09:20,09,08,1, 11.9,1,1, 0.507, 10479.579, 438.377, 52872.371 25/03/10,09:09:20,10,08,1, 11.9,1,1, 0.507, 10479.571, 438.373, 52872.362 25/03/10,09:09:20,11,08,1, 11.9,1,1, 0.507, 10479.583, 438.367, 52872.338 25/03/10,09:09:20,12,08,1, 11.9,1,1, 0.507, 10479.596, 438.360, 52872.354 25/03/10,09:09:20,13,08,1, 11.9,1,1, 0.507, 10479.596, 438.351, 52872.421 25/03/10,09:09:20,14,08,1, 11.9,1,1, 0.507, 10479.589, 438.314, 52872.389 25/03/10,09:09:20,15,08,1, 11.9,1,1, 0.507, 10479.584, 438.302, 52872.389 25/03/10,09:09:20,16,08,1, 11.9,1,1, 0.507, 10479.576, 438.310, 52872.458 25/03/10,09:09:20,17,08,1, 11.9,1,1, 0.507, 10479.581, 438.310, 52872.399 25/03/10,09:09:20,18,08,1, 11.9,1,1, 0.507, 10479.567, 438.295, 52872.340 25/03/10,09:09:20,19,08,1, 11.9,1,1, 0.507, 10479.569, 438.293, 52872.359 25/03/10,09:09:21,00,08,1, 11.9,1,1, 0.506, 10479.562, 438.293, 52872.359 25/03/10,09:09:21,01,08,1, 11.9,1,1, 0.506, 10479.568, 438.242, 52872.352 25/03/10,09:09:21,02,08,1, 11.9,1,1, 0.506, 10479.573, 438.251, 52872.372 25/03/10,09:09:21,03,08,1, 11.9,1,1, 0.506, 10479.590, 438.243, 52872.373 25/03/10,09:09:21,04,08,1, 11.9,1,1, 0.506, 10479.561, 438.225, 52872.337 25/03/10,09:09:21,05,08,1, 11.9,1,1, 0.506, 10479.572, 438.204, 52872.310 25/03/10,09:09:21,06,08,1, 11.9,1,1, 0.506, 10479.579, 438.175, 52872.317 25/03/10,09:09:21,07,08,1, 11.9,1,1, 0.506, 10479.556, 438.210, 52872.354 25/03/10,09:09:21,08,08,1, 11.9,1,1, 0.506, 10479.573, 438.204, 52872.332 25/03/10,09:09:21,09,08,1, 11.9,1,1, 0.506, 10479.564, 438.202, 52872.354 25/03/10,09:09:21,10,08,1, 11.9,1,1, 0.506, 10479.556, 438.181, 52872.340 25/03/10,09:09:21,11,08,1, 11.9,1,1, 0.506, 10479.587, 438.169, 52872.334 25/03/10,09:09:21,12,08,1, 11.9,1,1, 0.506, 10479.565, 438.122, 52872.355 25/03/10,09:09:21,13,08,1, 11.9,1,1, 0.506, 10479.535, 438.116, 52872.370 25/03/10,09:09:21,14,08,1, 11.9,1,1, 0.506, 10479.561, 438.130, 52872.358 25/03/10,09:09:21,15,08,1, 11.9,1,1, 0.506, 10479.559, 438.120, 52872.429 25/03/10,09:09:21,16,08,1, 11.9,1,1, 0.506, 10479.540, 438.124, 52872.329 25/03/10,09:09:21,17,08,1, 11.9,1,1, 0.506, 10479.527, 438.100, 52872.275 25/03/10,09:09:21,18,08,1, 11.9,1,1, 0.506, 10479.559, 438.074, 52872.307 25/03/10,09:09:21,19,08,1, 11.9,1,1, 0.506, 10479.556, 438.045, 52872.139 25/03/10,09:09:22,00,08,1, 11.9,1,1, 0.507, 10479.554, 438.045, 52872.139 25/03/10,09:09:22,01,08,1, 11.9,1,1, 0.507, 10479.544, 438.068, 52872.344 25/03/10,09:09:22,02,08,1, 11.9,1,1, 0.507, 10479.538, 438.030, 52872.406 25/03/10,09:09:22,03,08,1, 11.9,1,1, 0.507, 10479.565, 438.004, 52872.319 25/03/10,09:09:22,04,08,1, 11.9,1,1, 0.507, 10479.544, 437.984, 52872.415 25/03/10,09:09:22,05,08,1, 11.9,1,1, 0.507, 10479.556, 437.985, 52872.380 25/03/10,09:09:22,06,08,1, 11.9,1,1, 0.507, 10479.518, 437.984, 52872.389 25/03/10,09:09:22,07,08,1, 11.9,1,1, 0.507, 10479.546, 437.972, 52872.343 25/03/10,09:09:22,08,08,1, 11.9,1,1, 0.507, 10479.508, 437.953, 52872.305 25/03/10,09:09:22,09,08,1, 11.9,1,1, 0.507, 10479.514, 437.940, 52872.298 25/03/10,09:09:22,10,08,1, 11.9,1,1, 0.507, 10479.535, 437.874, 52872.323 25/03/10,09:09:22,11,08,1, 11.9,1,1, 0.507, 10479.538, 437.896, 52872.266 25/03/10,09:09:22,12,08,1, 11.9,1,1, 0.507, 10479.519, 437.925, 52872.320 25/03/10,09:09:22,13,08,1, 11.9,1,1, 0.507, 10479.519, 437.893, 52872.339 25/03/10,09:09:22,14,08,1, 11.9,1,1, 0.507, 10479.518, 437.900, 52872.441 25/03/10,09:09:22,15,08,1, 11.9,1,1, 0.507, 10479.492, 437.882, 52872.426 25/03/10,09:09:22,16,08,1, 11.9,1,1, 0.507, 10479.484, 437.845, 52872.329 25/03/10,09:09:22,17,08,1, 11.9,1,1, 0.507, 10479.508, 437.839, 52872.374 25/03/10,09:09:22,18,08,1, 11.9,1,1, 0.507, 10479.474, 437.841, 52872.410 25/03/10,09:09:22,19,08,1, 11.9,1,1, 0.507, 10479.508, 437.827, 52872.361 25/03/10,09:09:23,00,07,1, 11.9,1,1, 0.506, 10479.504, 437.827, 52872.361 25/03/10,09:09:23,01,07,1, 11.9,1,1, 0.506, 10479.487, 437.802, 52872.377 25/03/10,09:09:23,02,07,1, 11.9,1,1, 0.506, 10479.486, 437.754, 52872.284 25/03/10,09:09:23,03,07,1, 11.9,1,1, 0.506, 10479.469, 437.760, 52872.359 25/03/10,09:09:23,04,07,1, 11.9,1,1, 0.506, 10479.476, 437.746, 52872.355 25/03/10,09:09:23,05,07,1, 11.9,1,1, 0.506, 10479.475, 437.762, 52872.325 25/03/10,09:09:23,06,07,1, 11.9,1,1, 0.506, 10479.457, 437.725, 52872.360 25/03/10,09:09:23,07,07,1, 11.9,1,1, 0.506, 10479.429, 437.729, 52872.398 25/03/10,09:09:23,08,07,1, 11.9,1,1, 0.506, 10479.445, 437.706, 52872.376 25/03/10,09:09:23,09,07,1, 11.9,1,1, 0.506, 10479.450, 437.700, 52872.382 25/03/10,09:09:23,10,07,1, 11.9,1,1, 0.506, 10479.444, 437.691, 52872.431 25/03/10,09:09:23,11,07,1, 11.9,1,1, 0.506, 10479.445, 437.687, 52872.355 25/03/10,09:09:23,12,07,1, 11.9,1,1, 0.506, 10479.456, 437.690, 52872.396 25/03/10,09:09:23,13,07,1, 11.9,1,1, 0.506, 10479.450, 437.655, 52872.396 25/03/10,09:09:23,14,07,1, 11.9,1,1, 0.506, 10479.442, 437.629, 52872.394 25/03/10,09:09:23,15,07,1, 11.9,1,1, 0.506, 10479.424, 437.605, 52872.314 25/03/10,09:09:23,16,07,1, 11.9,1,1, 0.506, 10479.418, 437.621, 52872.391 25/03/10,09:09:23,17,07,1, 11.9,1,1, 0.506, 10479.432, 437.637, 52872.385 25/03/10,09:09:23,18,07,1, 11.9,1,1, 0.506, 10479.438, 437.591, 52872.315 25/03/10,09:09:23,19,07,1, 11.9,1,1, 0.506, 10479.441, 437.587, 52872.411 25/03/10,09:09:24,00,07,1, 11.9,1,1, 0.503, 10479.437, 437.587, 52872.411 25/03/10,09:09:24,01,07,1, 11.9,1,1, 0.503, 10479.418, 437.578, 52872.434 25/03/10,09:09:24,02,07,1, 11.9,1,1, 0.503, 10479.411, 437.569, 52872.371 25/03/10,09:09:24,03,07,1, 11.9,1,1, 0.503, 10479.409, 437.569, 52872.347 25/03/10,09:09:24,04,07,1, 11.9,1,1, 0.503, 10479.423, 437.549, 52872.408 25/03/10,09:09:24,05,07,1, 11.9,1,1, 0.503, 10479.393, 437.550, 52872.400 25/03/10,09:09:24,06,07,1, 11.9,1,1, 0.503, 10479.392, 437.511, 52872.348 25/03/10,09:09:24,07,07,1, 11.9,1,1, 0.503, 10479.403, 437.517, 52872.407 25/03/10,09:09:24,08,07,1, 11.9,1,1, 0.503, 10479.389, 437.483, 52872.345 25/03/10,09:09:24,09,07,1, 11.9,1,1, 0.503, 10479.406, 437.484, 52872.435 25/03/10,09:09:24,10,07,1, 11.9,1,1, 0.503, 10479.382, 437.487, 52872.373 25/03/10,09:09:24,11,07,1, 11.9,1,1, 0.503, 10479.374, 437.446, 52872.285 25/03/10,09:09:24,12,07,1, 11.9,1,1, 0.503, 10479.379, 437.408, 52872.369 25/03/10,09:09:24,13,07,1, 11.9,1,1, 0.503, 10479.356, 437.423, 52872.428 25/03/10,09:09:24,14,07,1, 11.9,1,1, 0.503, 10479.365, 437.394, 52872.467 25/03/10,09:09:24,15,07,1, 11.9,1,1, 0.503, 10479.356, 437.416, 52872.452 25/03/10,09:09:24,16,07,1, 11.9,1,1, 0.503, 10479.334, 437.412, 52872.472 25/03/10,09:09:24,17,07,1, 11.9,1,1, 0.503, 10479.350, 437.375, 52872.364 25/03/10,09:09:24,18,07,1, 11.9,1,1, 0.503, 10479.333, 437.382, 52872.368 25/03/10,09:09:24,19,07,1, 11.9,1,1, 0.503, 10479.318, 437.368, 52872.339 25/03/10,09:09:25,00,07,1, 11.9,1,1, 0.509, 10479.312, 437.368, 52872.339 25/03/10,09:09:25,01,07,1, 11.9,1,1, 0.509, 10479.317, 437.394, 52872.413 25/03/10,09:09:25,02,07,1, 11.9,1,1, 0.509, 10479.317, 437.363, 52872.388 25/03/10,09:09:25,03,07,1, 11.9,1,1, 0.509, 10479.322, 437.341, 52872.408 25/03/10,09:09:25,04,07,1, 11.9,1,1, 0.509, 10479.296, 437.301, 52872.355 25/03/10,09:09:25,05,07,1, 11.9,1,1, 0.509, 10479.296, 437.296, 52872.372 25/03/10,09:09:25,06,07,1, 11.9,1,1, 0.509, 10479.320, 437.295, 52872.344 25/03/10,09:09:25,07,07,1, 11.9,1,1, 0.509, 10479.292, 437.286, 52872.430 25/03/10,09:09:25,08,07,1, 11.9,1,1, 0.509, 10479.290, 437.266, 52872.431 25/03/10,09:09:25,09,07,1, 11.9,1,1, 0.509, 10479.256, 437.242, 52872.410 25/03/10,09:09:25,10,07,1, 11.9,1,1, 0.509, 10479.268, 437.241, 52872.418 25/03/10,09:09:25,11,07,1, 11.9,1,1, 0.509, 10479.265, 437.245, 52872.389 25/03/10,09:09:25,12,07,1, 11.9,1,1, 0.509, 10479.268, 437.217, 52872.387 25/03/10,09:09:25,13,07,1, 11.9,1,1, 0.509, 10479.233, 437.233, 52872.430 25/03/10,09:09:25,14,07,1, 11.9,1,1, 0.509, 10479.272, 437.220, 52872.363 25/03/10,09:09:25,15,07,1, 11.9,1,1, 0.509, 10479.252, 437.213, 52872.370 25/03/10,09:09:25,16,07,1, 11.9,1,1, 0.509, 10479.249, 437.185, 52872.322 25/03/10,09:09:25,17,07,1, 11.9,1,1, 0.509, 10479.265, 437.188, 52872.387 25/03/10,09:09:25,18,07,1, 11.9,1,1, 0.509, 10479.252, 437.162, 52872.382 25/03/10,09:09:25,19,07,1, 11.9,1,1, 0.509, 10479.234, 437.164, 52872.464 25/03/10,09:09:26,00,07,1, 11.9,1,1, 0.505, 10479.228, 437.164, 52872.464 25/03/10,09:09:26,01,07,1, 11.9,1,1, 0.505, 10479.208, 437.145, 52872.422 25/03/10,09:09:26,02,07,1, 11.9,1,1, 0.505, 10479.203, 437.128, 52872.441 25/03/10,09:09:26,03,07,1, 11.9,1,1, 0.505, 10479.214, 437.128, 52872.374 25/03/10,09:09:26,04,07,1, 11.9,1,1, 0.505, 10479.191, 437.152, 52872.424 25/03/10,09:09:26,05,07,1, 11.9,1,1, 0.505, 10479.197, 437.128, 52872.399 25/03/10,09:09:26,06,07,1, 11.9,1,1, 0.505, 10479.212, 437.123, 52872.451 25/03/10,09:09:26,07,07,1, 11.9,1,1, 0.505, 10479.193, 437.111, 52872.375 25/03/10,09:09:26,08,07,1, 11.9,1,1, 0.505, 10479.187, 437.096, 52872.445 25/03/10,09:09:26,09,07,1, 11.9,1,1, 0.505, 10479.169, 437.065, 52872.383 25/03/10,09:09:26,10,07,1, 11.9,1,1, 0.505, 10479.179, 437.096, 52872.416 25/03/10,09:09:26,11,07,1, 11.9,1,1, 0.505, 10479.200, 437.068, 52872.368 25/03/10,09:09:26,12,07,1, 11.9,1,1, 0.505, 10479.164, 437.049, 52872.410 25/03/10,09:09:26,13,07,1, 11.9,1,1, 0.505, 10479.198, 437.016, 52872.428 25/03/10,09:09:26,14,07,1, 11.9,1,1, 0.505, 10479.178, 437.004, 52872.409 25/03/10,09:09:26,15,07,1, 11.9,1,1, 0.505, 10479.167, 436.999, 52872.498 25/03/10,09:09:26,16,07,1, 11.9,1,1, 0.505, 10479.168, 436.994, 52872.452 25/03/10,09:09:26,17,07,1, 11.9,1,1, 0.505, 10479.167, 436.993, 52872.414 25/03/10,09:09:26,18,07,1, 11.9,1,1, 0.505, 10479.172, 436.970, 52872.398 25/03/10,09:09:26,19,07,1, 11.9,1,1, 0.505, 10479.180, 436.939, 52872.375 25/03/10,09:09:27,00,08,1, 11.9,1,1, 0.506, 10479.178, 436.939, 52872.375 25/03/10,09:09:27,01,08,1, 11.9,1,1, 0.506, 10479.145, 436.945, 52872.525 25/03/10,09:09:27,02,08,1, 11.9,1,1, 0.506, 10479.138, 436.929, 52872.401 25/03/10,09:09:27,03,08,1, 11.9,1,1, 0.506, 10479.131, 436.926, 52872.425 25/03/10,09:09:27,04,08,1, 11.9,1,1, 0.506, 10479.137, 436.888, 52872.422 25/03/10,09:09:27,05,08,1, 11.9,1,1, 0.506, 10479.123, 436.893, 52872.465 25/03/10,09:09:27,06,08,1, 11.9,1,1, 0.506, 10479.126, 436.895, 52872.495 25/03/10,09:09:27,07,08,1, 11.9,1,1, 0.506, 10479.116, 436.876, 52872.520 25/03/10,09:09:27,08,08,1, 11.9,1,1, 0.506, 10479.143, 436.865, 52872.557 25/03/10,09:09:27,09,08,1, 11.9,1,1, 0.506, 10479.109, 436.870, 52872.491 25/03/10,09:09:27,10,08,1, 11.9,1,1, 0.506, 10479.119, 436.849, 52872.469 25/03/10,09:09:27,11,08,1, 11.9,1,1, 0.506, 10479.101, 436.825, 52872.507 25/03/10,09:09:27,12,08,1, 11.9,1,1, 0.506, 10479.103, 436.801, 52872.441 25/03/10,09:09:27,13,08,1, 11.9,1,1, 0.506, 10479.112, 436.817, 52872.492 25/03/10,09:09:27,14,08,1, 11.9,1,1, 0.506, 10479.096, 436.816, 52872.564 25/03/10,09:09:27,15,08,1, 11.9,1,1, 0.506, 10479.116, 436.795, 52872.482 25/03/10,09:09:27,16,08,1, 11.9,1,1, 0.506, 10479.104, 436.786, 52872.492 25/03/10,09:09:27,17,08,1, 11.9,1,1, 0.506, 10479.077, 436.766, 52872.453 25/03/10,09:09:27,18,08,1, 11.9,1,1, 0.506, 10479.078, 436.770, 52872.537 25/03/10,09:09:27,19,08,1, 11.9,1,1, 0.506, 10479.082, 436.794, 52872.576 25/03/10,09:09:28,00,07,1, 11.9,1,1, 0.507, 10479.078, 436.794, 52872.576 25/03/10,09:09:28,01,07,1, 11.9,1,1, 0.507, 10479.045, 436.765, 52872.547 25/03/10,09:09:28,02,07,1, 11.9,1,1, 0.507, 10479.037, 436.730, 52872.543 25/03/10,09:09:28,03,07,1, 11.9,1,1, 0.507, 10479.023, 436.719, 52872.536 25/03/10,09:09:28,04,07,1, 11.9,1,1, 0.507, 10479.045, 436.727, 52872.503 25/03/10,09:09:28,05,07,1, 11.9,1,1, 0.507, 10479.034, 436.694, 52872.437 25/03/10,09:09:28,06,07,1, 11.9,1,1, 0.507, 10479.025, 436.697, 52872.423 25/03/10,09:09:28,07,07,1, 11.9,1,1, 0.507, 10478.999, 436.693, 52872.567 25/03/10,09:09:28,08,07,1, 11.9,1,1, 0.507, 10479.009, 436.657, 52872.565 25/03/10,09:09:28,09,07,1, 11.9,1,1, 0.507, 10478.995, 436.669, 52872.487 25/03/10,09:09:28,10,07,1, 11.9,1,1, 0.507, 10478.985, 436.655, 52872.530 25/03/10,09:09:28,11,07,1, 11.9,1,1, 0.507, 10478.978, 436.651, 52872.504 25/03/10,09:09:28,12,07,1, 11.9,1,1, 0.507, 10478.993, 436.645, 52872.502 25/03/10,09:09:28,13,07,1, 11.9,1,1, 0.507, 10478.998, 436.634, 52872.520 25/03/10,09:09:28,14,07,1, 11.9,1,1, 0.507, 10478.957, 436.618, 52872.540 25/03/10,09:09:28,15,07,1, 11.9,1,1, 0.507, 10478.941, 436.604, 52872.549 25/03/10,09:09:28,16,07,1, 11.9,1,1, 0.507, 10478.961, 436.599, 52872.453 25/03/10,09:09:28,17,07,1, 11.9,1,1, 0.507, 10478.927, 436.620, 52872.572 25/03/10,09:09:28,18,07,1, 11.9,1,1, 0.507, 10478.939, 436.605, 52872.512 25/03/10,09:09:28,19,07,1, 11.9,1,1, 0.507, 10478.911, 436.570, 52872.447 25/03/10,09:09:29,00,07,1, 11.9,1,1, 0.509, 10478.903, 436.570, 52872.447 25/03/10,09:09:29,01,07,1, 11.9,1,1, 0.509, 10478.951, 436.534, 52872.473 25/03/10,09:09:29,02,07,1, 11.9,1,1, 0.509, 10478.908, 436.531, 52872.525 25/03/10,09:09:29,03,07,1, 11.9,1,1, 0.509, 10478.907, 436.535, 52872.493 25/03/10,09:09:29,04,07,1, 11.9,1,1, 0.509, 10478.877, 436.551, 52872.523 25/03/10,09:09:29,05,07,1, 11.9,1,1, 0.509, 10478.876, 436.526, 52872.413 25/03/10,09:09:29,06,07,1, 11.9,1,1, 0.509, 10478.917, 436.505, 52872.534 25/03/10,09:09:29,07,07,1, 11.9,1,1, 0.509, 10478.870, 436.507, 52872.544 25/03/10,09:09:29,08,07,1, 11.9,1,1, 0.509, 10478.879, 436.502, 52872.572 25/03/10,09:09:29,09,07,1, 11.9,1,1, 0.509, 10478.876, 436.507, 52872.559 25/03/10,09:09:29,10,07,1, 11.9,1,1, 0.509, 10478.852, 436.503, 52872.574 25/03/10,09:09:29,11,07,1, 11.9,1,1, 0.509, 10478.856, 436.475, 52872.479 25/03/10,09:09:29,12,07,1, 11.9,1,1, 0.509, 10478.843, 436.441, 52872.435 25/03/10,09:09:29,13,07,1, 11.9,1,1, 0.509, 10478.831, 436.479, 52872.543 25/03/10,09:09:29,14,07,1, 11.9,1,1, 0.509, 10478.841, 436.482, 52872.480 25/03/10,09:09:29,15,07,1, 11.9,1,1, 0.509, 10478.842, 436.468, 52872.459 25/03/10,09:09:29,16,07,1, 11.9,1,1, 0.509, 10478.829, 436.432, 52872.534 25/03/10,09:09:29,17,07,1, 11.9,1,1, 0.509, 10478.818, 436.419, 52872.475 25/03/10,09:09:29,18,07,1, 11.9,1,1, 0.509, 10478.810, 436.394, 52872.453 25/03/10,09:09:29,19,07,1, 11.9,1,1, 0.509, 10478.838, 436.422, 52872.576 25/03/10,09:09:30,00,07,1, 11.9,1,1, 0.510, 10478.836, 436.422, 52872.576 25/03/10,09:09:30,01,07,1, 11.9,1,1, 0.510, 10478.814, 436.403, 52872.553 25/03/10,09:09:30,02,07,1, 11.9,1,1, 0.510, 10478.810, 436.397, 52872.560 25/03/10,09:09:30,03,07,1, 11.9,1,1, 0.510, 10478.811, 436.388, 52872.575 25/03/10,09:09:30,04,07,1, 11.9,1,1, 0.510, 10478.800, 436.390, 52872.535 25/03/10,09:09:30,05,07,1, 11.9,1,1, 0.510, 10478.779, 436.383, 52872.502 25/03/10,09:09:30,06,07,1, 11.9,1,1, 0.510, 10478.780, 436.359, 52872.518 25/03/10,09:09:30,07,07,1, 11.9,1,1, 0.510, 10478.800, 436.394, 52872.476 25/03/10,09:09:30,08,07,1, 11.9,1,1, 0.510, 10478.786, 436.363, 52872.469 25/03/10,09:09:30,09,07,1, 11.9,1,1, 0.510, 10478.775, 436.316, 52872.508 25/03/10,09:09:30,10,07,1, 11.9,1,1, 0.510, 10478.771, 436.325, 52872.525 25/03/10,09:09:30,11,07,1, 11.9,1,1, 0.510, 10478.797, 436.339, 52872.508 25/03/10,09:09:30,12,07,1, 11.9,1,1, 0.510, 10478.792, 436.345, 52872.550 25/03/10,09:09:30,13,07,1, 11.9,1,1, 0.510, 10478.745, 436.333, 52872.525 25/03/10,09:09:30,14,07,1, 11.9,1,1, 0.510, 10478.727, 436.318, 52872.587 25/03/10,09:09:30,15,07,1, 11.9,1,1, 0.510, 10478.746, 436.300, 52872.438 25/03/10,09:09:30,16,07,1, 11.9,1,1, 0.510, 10478.713, 436.334, 52872.573 25/03/10,09:09:30,17,07,1, 11.9,1,1, 0.510, 10478.757, 436.320, 52872.522 25/03/10,09:09:30,18,07,1, 11.9,1,1, 0.510, 10478.707, 436.293, 52872.442 25/03/10,09:09:30,19,07,1, 11.9,1,1, 0.510, 10478.704, 436.288, 52872.464 25/03/10,09:09:31,00,06,1, 11.9,1,1, 0.506, 10478.703, 436.288, 52872.464 25/03/10,09:09:31,01,06,1, 11.9,1,1, 0.506, 10478.720, 436.272, 52872.447 25/03/10,09:09:31,02,06,1, 11.9,1,1, 0.506, 10478.710, 436.253, 52872.485 25/03/10,09:09:31,03,06,1, 11.9,1,1, 0.506, 10478.682, 436.283, 52872.493 25/03/10,09:09:31,04,06,1, 11.9,1,1, 0.506, 10478.702, 436.276, 52872.422 25/03/10,09:09:31,05,06,1, 11.9,1,1, 0.506, 10478.669, 436.250, 52872.475 25/03/10,09:09:31,06,06,1, 11.9,1,1, 0.506, 10478.690, 436.230, 52872.514 25/03/10,09:09:31,07,06,1, 11.9,1,1, 0.506, 10478.674, 436.245, 52872.522 25/03/10,09:09:31,08,06,1, 11.9,1,1, 0.506, 10478.681, 436.248, 52872.530 25/03/10,09:09:31,09,06,1, 11.9,1,1, 0.506, 10478.661, 436.256, 52872.527 25/03/10,09:09:31,10,06,1, 11.9,1,1, 0.506, 10478.680, 436.261, 52872.438 25/03/10,09:09:31,11,06,1, 11.9,1,1, 0.506, 10478.632, 436.220, 52872.398 25/03/10,09:09:31,12,06,1, 11.9,1,1, 0.506, 10478.650, 436.213, 52872.408 25/03/10,09:09:31,13,06,1, 11.9,1,1, 0.506, 10478.669, 436.192, 52872.446 25/03/10,09:09:31,14,06,1, 11.9,1,1, 0.506, 10478.657, 436.202, 52872.405 25/03/10,09:09:31,15,06,1, 11.9,1,1, 0.506, 10478.649, 436.222, 52872.513 25/03/10,09:09:31,16,06,1, 11.9,1,1, 0.506, 10478.666, 436.207, 52872.415 25/03/10,09:09:31,17,06,1, 11.9,1,1, 0.506, 10478.620, 436.232, 52872.498 25/03/10,09:09:31,18,06,1, 11.9,1,1, 0.506, 10478.615, 436.199, 52872.485 25/03/10,09:09:31,19,06,1, 11.9,1,1, 0.506, 10478.628, 436.184, 52872.442 25/03/10,09:09:32,00,07,1, 12.0,1,1, 0.512, 10478.628, 436.184, 52872.442 25/03/10,09:09:32,01,07,1, 12.0,1,1, 0.512, 10478.615, 436.198, 52872.502 25/03/10,09:09:32,02,07,1, 12.0,1,1, 0.512, 10478.590, 436.186, 52872.591 25/03/10,09:09:32,03,07,1, 12.0,1,1, 0.512, 10478.565, 436.172, 52872.564 25/03/10,09:09:32,04,07,1, 12.0,1,1, 0.512, 10478.582, 436.149, 52872.491 25/03/10,09:09:32,05,07,1, 12.0,1,1, 0.512, 10478.584, 436.135, 52872.433 25/03/10,09:09:32,06,07,1, 12.0,1,1, 0.512, 10478.570, 436.173, 52872.489 25/03/10,09:09:32,07,07,1, 12.0,1,1, 0.512, 10478.557, 436.185, 52872.459 25/03/10,09:09:32,08,07,1, 12.0,1,1, 0.512, 10478.549, 436.141, 52872.479 25/03/10,09:09:32,09,07,1, 12.0,1,1, 0.512, 10478.557, 436.121, 52872.468 25/03/10,09:09:32,10,07,1, 12.0,1,1, 0.512, 10478.560, 436.112, 52872.437 25/03/10,09:09:32,11,07,1, 12.0,1,1, 0.512, 10478.550, 436.145, 52872.484 25/03/10,09:09:32,12,07,1, 12.0,1,1, 0.512, 10478.550, 436.155, 52872.583 25/03/10,09:09:32,13,07,1, 12.0,1,1, 0.512, 10478.592, 436.134, 52872.463 25/03/10,09:09:32,14,07,1, 12.0,1,1, 0.512, 10478.569, 436.115, 52872.507 25/03/10,09:09:32,15,07,1, 12.0,1,1, 0.512, 10478.570, 436.076, 52872.254 25/03/10,09:09:32,16,07,1, 12.0,1,1, 0.512, 10478.542, 436.090, 52872.443 25/03/10,09:09:32,17,07,1, 12.0,1,1, 0.512, 10478.531, 436.107, 52872.448 25/03/10,09:09:32,18,07,1, 12.0,1,1, 0.512, 10478.540, 436.132, 52872.424 25/03/10,09:09:32,19,07,1, 12.0,1,1, 0.512, 10478.514, 436.132, 52872.432 25/03/10,09:09:33,00,07,1, 11.9,1,1, 0.508, 10478.511, 436.132, 52872.432 25/03/10,09:09:33,01,07,1, 11.9,1,1, 0.508, 10478.510, 436.128, 52872.427 25/03/10,09:09:33,02,07,1, 11.9,1,1, 0.508, 10478.503, 436.095, 52872.485 25/03/10,09:09:33,03,07,1, 11.9,1,1, 0.508, 10478.507, 436.115, 52872.523 25/03/10,09:09:33,04,07,1, 11.9,1,1, 0.508, 10478.509, 436.111, 52872.462 25/03/10,09:09:33,05,07,1, 11.9,1,1, 0.508, 10478.494, 436.137, 52872.557 25/03/10,09:09:33,06,07,1, 11.9,1,1, 0.508, 10478.496, 436.092, 52872.466 25/03/10,09:09:33,07,07,1, 11.9,1,1, 0.508, 10478.491, 436.093, 52872.417 25/03/10,09:09:33,08,07,1, 11.9,1,1, 0.508, 10478.472, 436.110, 52872.547 25/03/10,09:09:33,09,07,1, 11.9,1,1, 0.508, 10478.510, 436.109, 52872.471 25/03/10,09:09:33,10,07,1, 11.9,1,1, 0.508, 10478.488, 436.106, 52872.521 25/03/10,09:09:33,11,07,1, 11.9,1,1, 0.508, 10478.500, 436.078, 52872.460 25/03/10,09:09:33,12,07,1, 11.9,1,1, 0.508, 10478.496, 436.104, 52872.463 25/03/10,09:09:33,13,07,1, 11.9,1,1, 0.508, 10478.477, 436.117, 52872.427 25/03/10,09:09:33,14,07,1, 11.9,1,1, 0.508, 10478.490, 436.106, 52872.477 25/03/10,09:09:33,15,07,1, 11.9,1,1, 0.508, 10478.478, 436.110, 52872.460 25/03/10,09:09:33,16,07,1, 11.9,1,1, 0.508, 10478.475, 436.098, 52872.495 25/03/10,09:09:33,17,07,1, 11.9,1,1, 0.508, 10478.458, 436.103, 52872.485 25/03/10,09:09:33,18,07,1, 11.9,1,1, 0.508, 10478.510, 436.091, 52872.656 25/03/10,09:09:33,19,07,1, 11.9,1,1, 0.508, 10478.481, 436.085, 52872.392 25/03/10,09:09:34,00,06,1, 11.7,1,1, 0.509, 10478.477, 436.085, 52872.392 25/03/10,09:09:34,01,06,1, 11.7,1,1, 0.509, 10478.463, 436.109, 52872.510 25/03/10,09:09:34,02,06,1, 11.7,1,1, 0.509, 10478.469, 436.104, 52872.562 25/03/10,09:09:34,03,06,1, 11.7,1,1, 0.509, 10478.446, 436.092, 52872.429 25/03/10,09:09:34,04,06,1, 11.7,1,1, 0.509, 10478.418, 436.087, 52872.607 25/03/10,09:09:34,05,06,1, 11.7,1,1, 0.509, 10478.455, 436.090, 52872.463 25/03/10,09:09:34,06,06,1, 11.7,1,1, 0.509, 10478.453, 436.086, 52872.369 25/03/10,09:09:34,07,06,1, 11.7,1,1, 0.509, 10478.439, 436.078, 52872.363 25/03/10,09:09:34,08,06,1, 11.7,1,1, 0.509, 10478.425, 436.095, 52872.393 25/03/10,09:09:34,09,06,1, 11.7,1,1, 0.509, 10478.404, 436.084, 52872.502 25/03/10,09:09:34,10,06,1, 11.7,1,1, 0.509, 10478.438, 436.070, 52872.409 25/03/10,09:09:34,11,06,1, 11.7,1,1, 0.509, 10478.441, 436.084, 52872.423 25/03/10,09:09:34,12,06,1, 11.7,1,1, 0.509, 10478.416, 436.085, 52872.506 25/03/10,09:09:34,13,06,1, 11.7,1,1, 0.509, 10478.408, 436.096, 52872.433 25/03/10,09:09:34,14,06,1, 11.7,1,1, 0.509, 10478.382, 436.125, 52872.637 25/03/10,09:09:34,15,06,1, 11.7,1,1, 0.509, 10478.401, 436.102, 52872.536 25/03/10,09:09:34,16,06,1, 11.7,1,1, 0.509, 10478.379, 436.088, 52872.513 25/03/10,09:09:34,17,06,1, 11.7,1,1, 0.509, 10478.406, 436.087, 52872.446 25/03/10,09:09:34,18,06,1, 11.7,1,1, 0.509, 10478.374, 436.097, 52872.508 25/03/10,09:09:34,19,06,1, 11.7,1,1, 0.509, 10478.384, 436.114, 52872.432 25/03/10,09:09:35,00,06,1, 11.9,1,1, 0.505, 10478.377, 436.114, 52872.432 25/03/10,09:09:35,01,06,1, 11.9,1,1, 0.505, 10478.376, 436.073, 52872.447 25/03/10,09:09:35,02,06,1, 11.9,1,1, 0.505, 10478.370, 436.092, 52872.428 25/03/10,09:09:35,03,06,1, 11.9,1,1, 0.505, 10478.383, 436.090, 52872.474 25/03/10,09:09:35,04,06,1, 11.9,1,1, 0.505, 10478.374, 436.098, 52872.452 25/03/10,09:09:35,05,06,1, 11.9,1,1, 0.505, 10478.361, 436.088, 52872.471 25/03/10,09:09:35,06,06,1, 11.9,1,1, 0.505, 10478.359, 436.065, 52872.480 25/03/10,09:09:35,07,06,1, 11.9,1,1, 0.505, 10478.351, 436.069, 52872.462 25/03/10,09:09:35,08,06,1, 11.9,1,1, 0.505, 10478.367, 436.093, 52872.489 25/03/10,09:09:35,09,06,1, 11.9,1,1, 0.505, 10478.365, 436.113, 52872.551 25/03/10,09:09:35,10,06,1, 11.9,1,1, 0.505, 10478.350, 436.114, 52872.536 25/03/10,09:09:35,11,06,1, 11.9,1,1, 0.505, 10478.327, 436.105, 52872.480 25/03/10,09:09:35,12,06,1, 11.9,1,1, 0.505, 10478.369, 436.093, 52872.466 25/03/10,09:09:35,13,06,1, 11.9,1,1, 0.505, 10478.343, 436.092, 52872.416 25/03/10,09:09:35,14,06,1, 11.9,1,1, 0.505, 10478.322, 436.119, 52872.478 25/03/10,09:09:35,15,06,1, 11.9,1,1, 0.505, 10478.353, 436.110, 52872.469 25/03/10,09:09:35,16,06,1, 11.9,1,1, 0.505, 10478.314, 436.136, 52872.461 25/03/10,09:09:35,17,06,1, 11.9,1,1, 0.505, 10478.328, 436.116, 52872.472 25/03/10,09:09:35,18,06,1, 11.9,1,1, 0.505, 10478.331, 436.104, 52872.508 25/03/10,09:09:35,19,06,1, 11.9,1,1, 0.505, 10478.341, 436.134, 52872.453 25/03/10,09:09:36,00,06,1, 12.0,1,1, 0.507, 10478.336, 436.134, 52872.453 25/03/10,09:09:36,01,06,1, 12.0,1,1, 0.507, 10478.338, 436.172, 52872.517 25/03/10,09:09:36,02,06,1, 12.0,1,1, 0.507, 10478.305, 436.174, 52872.584 25/03/10,09:09:36,03,06,1, 12.0,1,1, 0.507, 10478.341, 436.141, 52872.487 25/03/10,09:09:36,04,06,1, 12.0,1,1, 0.507, 10478.326, 436.187, 52872.489 25/03/10,09:09:36,05,06,1, 12.0,1,1, 0.507, 10478.366, 436.187, 52872.514 25/03/10,09:09:36,06,06,1, 12.0,1,1, 0.507, 10478.312, 436.225, 52872.741 25/03/10,09:09:36,07,06,1, 12.0,1,1, 0.507, 10478.354, 436.214, 52872.557 25/03/10,09:09:36,08,06,1, 12.0,1,1, 0.507, 10478.367, 436.194, 52872.522 25/03/10,09:09:36,09,06,1, 12.0,1,1, 0.507, 10478.300, 436.198, 52872.541 25/03/10,09:09:36,10,06,1, 12.0,1,1, 0.507, 10478.332, 436.221, 52872.554 25/03/10,09:09:36,11,06,1, 12.0,1,1, 0.507, 10478.343, 436.263, 52872.584 25/03/10,09:09:36,12,06,1, 12.0,1,1, 0.507, 10478.343, 436.250, 52872.506 25/03/10,09:09:36,13,06,1, 12.0,1,1, 0.507, 10478.328, 436.275, 52872.502 25/03/10,09:09:36,14,06,1, 12.0,1,1, 0.507, 10478.312, 436.282, 52872.549 25/03/10,09:09:36,15,06,1, 12.0,1,1, 0.507, 10478.310, 436.244, 52872.530 25/03/10,09:09:36,16,06,1, 12.0,1,1, 0.507, 10478.309, 436.299, 52872.569 25/03/10,09:09:36,17,06,1, 12.0,1,1, 0.507, 10478.298, 436.297, 52872.573 25/03/10,09:09:36,18,06,1, 12.0,1,1, 0.507, 10478.299, 436.290, 52872.496 25/03/10,09:09:36,19,06,1, 12.0,1,1, 0.507, 10478.295, 436.290, 52872.518 25/03/10,09:09:37,00,07,1, 11.9,1,1, 0.510, 10478.294, 436.290, 52872.518 25/03/10,09:09:37,01,07,1, 11.9,1,1, 0.510, 10478.286, 436.269, 52872.425 25/03/10,09:09:37,02,07,1, 11.9,1,1, 0.510, 10478.302, 436.273, 52872.472 25/03/10,09:09:37,03,07,1, 11.9,1,1, 0.510, 10478.275, 436.333, 52872.586 25/03/10,09:09:37,04,07,1, 11.9,1,1, 0.510, 10478.278, 436.322, 52872.531 25/03/10,09:09:37,05,07,1, 11.9,1,1, 0.510, 10478.287, 436.339, 52872.527 25/03/10,09:09:37,06,07,1, 11.9,1,1, 0.510, 10478.268, 436.328, 52872.515 25/03/10,09:09:37,07,07,1, 11.9,1,1, 0.510, 10478.262, 436.352, 52872.551 25/03/10,09:09:37,08,07,1, 11.9,1,1, 0.510, 10478.257, 436.353, 52872.592 25/03/10,09:09:37,09,07,1, 11.9,1,1, 0.510, 10478.279, 436.350, 52872.537 25/03/10,09:09:37,10,07,1, 11.9,1,1, 0.510, 10478.273, 436.348, 52872.346 25/03/10,09:09:37,11,07,1, 11.9,1,1, 0.510, 10478.283, 436.330, 52872.437 25/03/10,09:09:37,12,07,1, 11.9,1,1, 0.510, 10478.270, 436.309, 52872.394 25/03/10,09:09:37,13,07,1, 11.9,1,1, 0.510, 10478.262, 436.348, 52872.502 25/03/10,09:09:37,14,07,1, 11.9,1,1, 0.510, 10478.258, 436.385, 52872.541 25/03/10,09:09:37,15,07,1, 11.9,1,1, 0.510, 10478.235, 436.405, 52872.581 25/03/10,09:09:37,16,07,1, 11.9,1,1, 0.510, 10478.233, 436.388, 52872.565 25/03/10,09:09:37,17,07,1, 11.9,1,1, 0.510, 10478.225, 436.379, 52872.539 25/03/10,09:09:37,18,07,1, 11.9,1,1, 0.510, 10478.235, 436.401, 52872.556 25/03/10,09:09:37,19,07,1, 11.9,1,1, 0.510, 10478.207, 436.427, 52872.514 25/03/10,09:09:38,00,07,1, 11.9,1,1, 0.511, 10478.202, 436.427, 52872.514 25/03/10,09:09:38,01,07,1, 11.9,1,1, 0.511, 10478.265, 436.435, 52872.578 25/03/10,09:09:38,02,07,1, 11.9,1,1, 0.511, 10478.233, 436.453, 52872.541 25/03/10,09:09:38,03,07,1, 11.9,1,1, 0.511, 10478.236, 436.437, 52872.597 25/03/10,09:09:38,04,07,1, 11.9,1,1, 0.511, 10478.250, 436.454, 52872.505 25/03/10,09:09:38,05,07,1, 11.9,1,1, 0.511, 10478.255, 436.468, 52872.543 25/03/10,09:09:38,06,07,1, 11.9,1,1, 0.511, 10478.244, 436.486, 52872.597 25/03/10,09:09:38,07,07,1, 11.9,1,1, 0.511, 10478.257, 436.500, 52872.534 25/03/10,09:09:38,08,07,1, 11.9,1,1, 0.511, 10478.256, 436.508, 52872.513 25/03/10,09:09:38,09,07,1, 11.9,1,1, 0.511, 10478.239, 436.488, 52872.504 25/03/10,09:09:38,10,07,1, 11.9,1,1, 0.511, 10478.271, 436.496, 52872.539 25/03/10,09:09:38,11,07,1, 11.9,1,1, 0.511, 10478.280, 436.552, 52872.595 25/03/10,09:09:38,12,07,1, 11.9,1,1, 0.511, 10478.261, 436.553, 52872.582 25/03/10,09:09:38,13,07,1, 11.9,1,1, 0.511, 10478.230, 436.542, 52872.559 25/03/10,09:09:38,14,07,1, 11.9,1,1, 0.511, 10478.249, 436.538, 52872.512 25/03/10,09:09:38,15,07,1, 11.9,1,1, 0.511, 10478.244, 436.573, 52872.624 25/03/10,09:09:38,16,07,1, 11.9,1,1, 0.511, 10478.279, 436.610, 52872.572 25/03/10,09:09:38,17,07,1, 11.9,1,1, 0.511, 10478.265, 436.590, 52872.596 25/03/10,09:09:38,18,07,1, 11.9,1,1, 0.511, 10478.270, 436.604, 52872.567 25/03/10,09:09:38,19,07,1, 11.9,1,1, 0.511, 10478.274, 436.600, 52872.605 25/03/10,09:09:39,00,07,1, 11.9,1,1, 0.509, 10478.269, 436.600, 52872.605 25/03/10,09:09:39,01,07,1, 11.9,1,1, 0.509, 10478.295, 436.618, 52872.570 25/03/10,09:09:39,02,07,1, 11.9,1,1, 0.509, 10478.282, 436.647, 52872.631 25/03/10,09:09:39,03,07,1, 11.9,1,1, 0.509, 10478.310, 436.638, 52872.594 25/03/10,09:09:39,04,07,1, 11.9,1,1, 0.509, 10478.299, 436.660, 52872.666 25/03/10,09:09:39,05,07,1, 11.9,1,1, 0.509, 10478.286, 436.634, 52872.548 25/03/10,09:09:39,06,07,1, 11.9,1,1, 0.509, 10478.291, 436.651, 52872.581 25/03/10,09:09:39,07,07,1, 11.9,1,1, 0.509, 10478.321, 436.656, 52872.632 25/03/10,09:09:39,08,07,1, 11.9,1,1, 0.509, 10478.301, 436.692, 52872.669 25/03/10,09:09:39,09,07,1, 11.9,1,1, 0.509, 10478.306, 436.694, 52872.667 25/03/10,09:09:39,10,07,1, 11.9,1,1, 0.509, 10478.317, 436.666, 52872.555 25/03/10,09:09:39,11,07,1, 11.9,1,1, 0.509, 10478.286, 436.653, 52872.506 25/03/10,09:09:39,12,07,1, 11.9,1,1, 0.509, 10478.298, 436.684, 52872.623 25/03/10,09:09:39,13,07,1, 11.9,1,1, 0.509, 10478.335, 436.714, 52872.578 25/03/10,09:09:39,14,07,1, 11.9,1,1, 0.509, 10478.347, 436.723, 52872.609 25/03/10,09:09:39,15,07,1, 11.9,1,1, 0.509, 10478.304, 436.742, 52872.608 25/03/10,09:09:39,16,07,1, 11.9,1,1, 0.509, 10478.327, 436.727, 52872.618 25/03/10,09:09:39,17,07,1, 11.9,1,1, 0.509, 10478.334, 436.729, 52872.593 25/03/10,09:09:39,18,07,1, 11.9,1,1, 0.509, 10478.333, 436.781, 52872.584 25/03/10,09:09:39,19,07,1, 11.9,1,1, 0.509, 10478.346, 436.813, 52872.659 25/03/10,09:09:40,00,07,1, 11.9,1,1, 0.507, 10478.344, 436.813, 52872.659 25/03/10,09:09:40,01,07,1, 11.9,1,1, 0.507, 10478.336, 436.777, 52872.596 25/03/10,09:09:40,02,07,1, 11.9,1,1, 0.507, 10478.357, 436.797, 52872.588 25/03/10,09:09:40,03,07,1, 11.9,1,1, 0.507, 10478.356, 436.811, 52872.589 25/03/10,09:09:40,04,07,1, 11.9,1,1, 0.507, 10478.350, 436.809, 52872.531 25/03/10,09:09:40,05,07,1, 11.9,1,1, 0.507, 10478.354, 436.837, 52872.616 25/03/10,09:09:40,06,07,1, 11.9,1,1, 0.507, 10478.356, 436.847, 52872.552 25/03/10,09:09:40,07,07,1, 11.9,1,1, 0.507, 10478.376, 436.851, 52872.586 25/03/10,09:09:40,08,07,1, 11.9,1,1, 0.507, 10478.356, 436.859, 52872.545 25/03/10,09:09:40,09,07,1, 11.9,1,1, 0.507, 10478.357, 436.856, 52872.615 25/03/10,09:09:40,10,07,1, 11.9,1,1, 0.507, 10478.366, 436.902, 52872.639 25/03/10,09:09:40,11,07,1, 11.9,1,1, 0.507, 10478.368, 436.886, 52872.623 25/03/10,09:09:40,12,07,1, 11.9,1,1, 0.507, 10478.357, 436.889, 52872.634 25/03/10,09:09:40,13,07,1, 11.9,1,1, 0.507, 10478.390, 436.891, 52872.640 25/03/10,09:09:40,14,07,1, 11.9,1,1, 0.507, 10478.384, 436.899, 52872.647 25/03/10,09:09:40,15,07,1, 11.9,1,1, 0.507, 10478.362, 436.922, 52872.630 25/03/10,09:09:40,16,07,1, 11.9,1,1, 0.507, 10478.393, 436.928, 52872.600 25/03/10,09:09:40,17,07,1, 11.9,1,1, 0.507, 10478.359, 436.952, 52872.670 25/03/10,09:09:40,18,07,1, 11.9,1,1, 0.507, 10478.381, 436.901, 52872.557 25/03/10,09:09:40,19,07,1, 11.9,1,1, 0.507, 10478.364, 436.939, 52872.597 25/03/10,09:09:41,00,08,1, 12.0,1,1, 0.509, 10478.361, 436.939, 52872.597 25/03/10,09:09:41,01,08,1, 12.0,1,1, 0.509, 10478.396, 437.006, 52872.597 25/03/10,09:09:41,02,08,1, 12.0,1,1, 0.509, 10478.400, 436.968, 52872.590 25/03/10,09:09:41,03,08,1, 12.0,1,1, 0.509, 10478.395, 437.005, 52872.655 25/03/10,09:09:41,04,08,1, 12.0,1,1, 0.509, 10478.380, 436.980, 52872.649 25/03/10,09:09:41,05,08,1, 12.0,1,1, 0.509, 10478.404, 437.018, 52872.662 25/03/10,09:09:41,06,08,1, 12.0,1,1, 0.509, 10478.409, 437.025, 52872.663 25/03/10,09:09:41,07,08,1, 12.0,1,1, 0.509, 10478.421, 437.053, 52872.650 25/03/10,09:09:41,08,08,1, 12.0,1,1, 0.509, 10478.431, 437.064, 52872.645 25/03/10,09:09:41,09,08,1, 12.0,1,1, 0.509, 10478.408, 437.042, 52872.591 25/03/10,09:09:41,10,08,1, 12.0,1,1, 0.509, 10478.396, 437.070, 52872.679 25/03/10,09:09:41,11,08,1, 12.0,1,1, 0.509, 10478.414, 437.066, 52872.593 25/03/10,09:09:41,12,08,1, 12.0,1,1, 0.509, 10478.422, 437.067, 52872.612 25/03/10,09:09:41,13,08,1, 12.0,1,1, 0.509, 10478.409, 437.104, 52872.593 25/03/10,09:09:41,14,08,1, 12.0,1,1, 0.509, 10478.436, 437.091, 52872.554 25/03/10,09:09:41,15,08,1, 12.0,1,1, 0.509, 10478.437, 437.082, 52872.573 25/03/10,09:09:41,16,08,1, 12.0,1,1, 0.509, 10478.421, 437.090, 52872.558 25/03/10,09:09:41,17,08,1, 12.0,1,1, 0.509, 10478.415, 437.137, 52872.673 25/03/10,09:09:41,18,08,1, 12.0,1,1, 0.509, 10478.456, 437.159, 52872.695 25/03/10,09:09:41,19,08,1, 12.0,1,1, 0.509, 10478.447, 437.154, 52872.634 25/03/10,09:09:42,00,08,1, 11.9,1,1, 0.507, 10478.444, 437.154, 52872.634 25/03/10,09:09:42,01,08,1, 11.9,1,1, 0.507, 10478.461, 437.143, 52872.571 25/03/10,09:09:42,02,08,1, 11.9,1,1, 0.507, 10478.446, 437.161, 52872.640 25/03/10,09:09:42,03,08,1, 11.9,1,1, 0.507, 10478.461, 437.164, 52872.558 25/03/10,09:09:42,04,08,1, 11.9,1,1, 0.507, 10478.456, 437.184, 52872.613 25/03/10,09:09:42,05,08,1, 11.9,1,1, 0.507, 10478.448, 437.170, 52872.542 25/03/10,09:09:42,06,08,1, 11.9,1,1, 0.507, 10478.475, 437.164, 52872.551 25/03/10,09:09:42,07,08,1, 11.9,1,1, 0.507, 10478.459, 437.209, 52872.625 25/03/10,09:09:42,08,08,1, 11.9,1,1, 0.507, 10478.484, 437.224, 52872.614 25/03/10,09:09:42,09,08,1, 11.9,1,1, 0.507, 10478.481, 437.238, 52872.659 25/03/10,09:09:42,10,08,1, 11.9,1,1, 0.507, 10478.485, 437.238, 52872.659 25/03/10,09:09:42,11,08,1, 11.9,1,1, 0.507, 10478.447, 437.225, 52872.636 25/03/10,09:09:42,12,08,1, 11.9,1,1, 0.507, 10478.509, 437.233, 52872.529 25/03/10,09:09:42,13,08,1, 11.9,1,1, 0.507, 10478.487, 437.246, 52872.606 25/03/10,09:09:42,14,08,1, 11.9,1,1, 0.507, 10478.482, 437.266, 52872.545 25/03/10,09:09:42,15,08,1, 11.9,1,1, 0.507, 10478.484, 437.267, 52872.625 25/03/10,09:09:42,16,08,1, 11.9,1,1, 0.507, 10478.492, 437.259, 52872.514 25/03/10,09:09:42,17,08,1, 11.9,1,1, 0.507, 10478.482, 437.273, 52872.556 25/03/10,09:09:42,18,08,1, 11.9,1,1, 0.507, 10478.492, 437.260, 52872.534 25/03/10,09:09:42,19,08,1, 11.9,1,1, 0.507, 10478.485, 437.276, 52872.549 25/03/10,09:09:43,00,08,1, 11.9,1,1, 0.510, 10478.477, 437.276, 52872.549 25/03/10,09:09:43,01,08,1, 11.9,1,1, 0.510, 10478.537, 437.303, 52872.523 25/03/10,09:09:43,02,08,1, 11.9,1,1, 0.510, 10478.515, 437.284, 52872.516 25/03/10,09:09:43,03,08,1, 11.9,1,1, 0.510, 10478.503, 437.310, 52872.581 25/03/10,09:09:43,04,08,1, 11.9,1,1, 0.510, 10478.535, 437.311, 52872.511 25/03/10,09:09:43,05,08,1, 11.9,1,1, 0.510, 10478.534, 437.336, 52872.551 25/03/10,09:09:43,06,08,1, 11.9,1,1, 0.510, 10478.537, 437.337, 52872.477 25/03/10,09:09:43,07,08,1, 11.9,1,1, 0.510, 10478.537, 437.328, 52872.523 25/03/10,09:09:43,08,08,1, 11.9,1,1, 0.510, 10478.534, 437.330, 52872.529 25/03/10,09:09:43,09,08,1, 11.9,1,1, 0.510, 10478.525, 437.334, 52872.524 25/03/10,09:09:43,10,08,1, 11.9,1,1, 0.510, 10478.553, 437.367, 52872.533 25/03/10,09:09:43,11,08,1, 11.9,1,1, 0.510, 10478.571, 437.381, 52872.573 25/03/10,09:09:43,12,08,1, 11.9,1,1, 0.510, 10478.552, 437.393, 52872.529 25/03/10,09:09:43,13,08,1, 11.9,1,1, 0.510, 10478.566, 437.376, 52872.498 25/03/10,09:09:43,14,08,1, 11.9,1,1, 0.510, 10478.579, 437.401, 52872.518 25/03/10,09:09:43,15,08,1, 11.9,1,1, 0.510, 10478.580, 437.402, 52872.566 25/03/10,09:09:43,16,08,1, 11.9,1,1, 0.510, 10478.601, 437.431, 52872.550 25/03/10,09:09:43,17,08,1, 11.9,1,1, 0.510, 10478.583, 437.410, 52872.544 25/03/10,09:09:43,18,08,1, 11.9,1,1, 0.510, 10478.586, 437.405, 52872.588 25/03/10,09:09:43,19,08,1, 11.9,1,1, 0.510, 10478.599, 437.417, 52872.534 25/03/10,09:09:44,00,08,1, 11.9,1,1, 0.505, 10478.594, 437.417, 52872.534 25/03/10,09:09:44,01,08,1, 11.9,1,1, 0.505, 10478.590, 437.459, 52872.547 25/03/10,09:09:44,02,08,1, 11.9,1,1, 0.505, 10478.585, 437.478, 52872.524 25/03/10,09:09:44,03,08,1, 11.9,1,1, 0.505, 10478.609, 437.456, 52872.474 25/03/10,09:09:44,04,08,1, 11.9,1,1, 0.505, 10478.638, 437.443, 52872.440 25/03/10,09:09:44,05,08,1, 11.9,1,1, 0.505, 10478.589, 437.456, 52872.515 25/03/10,09:09:44,06,08,1, 11.9,1,1, 0.505, 10478.622, 437.471, 52872.534 25/03/10,09:09:44,07,08,1, 11.9,1,1, 0.505, 10478.638, 437.504, 52872.437 25/03/10,09:09:44,08,08,1, 11.9,1,1, 0.505, 10478.655, 437.507, 52872.499 25/03/10,09:09:44,09,08,1, 11.9,1,1, 0.505, 10478.628, 437.511, 52872.488 25/03/10,09:09:44,10,08,1, 11.9,1,1, 0.505, 10478.639, 437.520, 52872.564 25/03/10,09:09:44,11,08,1, 11.9,1,1, 0.505, 10478.625, 437.504, 52872.537 25/03/10,09:09:44,12,08,1, 11.9,1,1, 0.505, 10478.663, 437.504, 52872.470 25/03/10,09:09:44,13,08,1, 11.9,1,1, 0.505, 10478.661, 437.545, 52872.566 25/03/10,09:09:44,14,08,1, 11.9,1,1, 0.505, 10478.638, 437.551, 52872.493 25/03/10,09:09:44,15,08,1, 11.9,1,1, 0.505, 10478.667, 437.522, 52872.412 25/03/10,09:09:44,16,08,1, 11.9,1,1, 0.505, 10478.682, 437.538, 52872.479 25/03/10,09:09:44,17,08,1, 11.9,1,1, 0.505, 10478.674, 437.551, 52872.461 25/03/10,09:09:44,18,08,1, 11.9,1,1, 0.505, 10478.685, 437.572, 52872.422 25/03/10,09:09:44,19,08,1, 11.9,1,1, 0.505, 10478.702, 437.568, 52872.422 25/03/10,09:09:45,00,07,1, 12.0,1,1, 0.507, 10478.694, 437.568, 52872.422 25/03/10,09:09:45,01,07,1, 12.0,1,1, 0.507, 10478.714, 437.557, 52872.502 25/03/10,09:09:45,02,07,1, 12.0,1,1, 0.507, 10478.700, 437.569, 52872.506 25/03/10,09:09:45,03,07,1, 12.0,1,1, 0.507, 10478.709, 437.592, 52872.570 25/03/10,09:09:45,04,07,1, 12.0,1,1, 0.507, 10478.712, 437.621, 52872.544 25/03/10,09:09:45,05,07,1, 12.0,1,1, 0.507, 10478.719, 437.592, 52872.435 25/03/10,09:09:45,06,07,1, 12.0,1,1, 0.507, 10478.728, 437.598, 52872.391 25/03/10,09:09:45,07,07,1, 12.0,1,1, 0.507, 10478.718, 437.610, 52872.397 25/03/10,09:09:45,08,07,1, 12.0,1,1, 0.507, 10478.731, 437.633, 52872.389 25/03/10,09:09:45,09,07,1, 12.0,1,1, 0.507, 10478.747, 437.649, 52872.460 25/03/10,09:09:45,10,07,1, 12.0,1,1, 0.507, 10478.752, 437.671, 52872.462 25/03/10,09:09:45,11,07,1, 12.0,1,1, 0.507, 10478.745, 437.641, 52872.417 25/03/10,09:09:45,12,07,1, 12.0,1,1, 0.507, 10478.737, 437.663, 52872.373 25/03/10,09:09:45,13,07,1, 12.0,1,1, 0.507, 10478.753, 437.674, 52872.452 25/03/10,09:09:45,14,07,1, 12.0,1,1, 0.507, 10478.789, 437.680, 52872.402 25/03/10,09:09:45,15,07,1, 12.0,1,1, 0.507, 10478.799, 437.698, 52872.410 25/03/10,09:09:45,16,07,1, 12.0,1,1, 0.507, 10478.776, 437.711, 52872.456 25/03/10,09:09:45,17,07,1, 12.0,1,1, 0.507, 10478.786, 437.701, 52872.438 25/03/10,09:09:45,18,07,1, 12.0,1,1, 0.507, 10478.813, 437.662, 52872.403 25/03/10,09:09:45,19,07,1, 12.0,1,1, 0.507, 10478.807, 437.712, 52872.370 25/03/10,09:09:46,00,07,1, 11.9,1,1, 0.511, 10478.803, 437.712, 52872.370 25/03/10,09:09:46,01,07,1, 11.9,1,1, 0.511, 10478.829, 437.729, 52872.329 25/03/10,09:09:46,02,07,1, 11.9,1,1, 0.511, 10478.818, 437.765, 52872.394 25/03/10,09:09:46,03,07,1, 11.9,1,1, 0.511, 10478.849, 437.764, 52872.318 25/03/10,09:09:46,04,07,1, 11.9,1,1, 0.511, 10478.861, 437.807, 52872.300 25/03/10,09:09:46,05,07,1, 11.9,1,1, 0.511, 10478.855, 437.782, 52872.359 25/03/10,09:09:46,06,07,1, 11.9,1,1, 0.511, 10478.880, 437.824, 52872.343 25/03/10,09:09:46,07,07,1, 11.9,1,1, 0.511, 10478.853, 437.813, 52872.233 25/03/10,09:09:46,08,07,1, 11.9,1,1, 0.511, 10478.884, 437.786, 52872.185 25/03/10,09:09:46,09,07,1, 11.9,1,1, 0.511, 10478.882, 437.825, 52872.310 25/03/10,09:09:46,10,07,1, 11.9,1,1, 0.511, 10478.886, 437.859, 52872.253 25/03/10,09:09:46,11,07,1, 11.9,1,1, 0.511, 10478.924, 437.879, 52872.307 25/03/10,09:09:46,12,07,1, 11.9,1,1, 0.511, 10478.978, 437.890, 52872.263 25/03/10,09:09:46,13,07,1, 11.9,1,1, 0.511, 10478.958, 437.887, 52872.297 25/03/10,09:09:46,14,07,1, 11.9,1,1, 0.511, 10478.965, 437.909, 52872.276 25/03/10,09:09:46,15,07,1, 11.9,1,1, 0.511, 10478.988, 437.926, 52872.266 25/03/10,09:09:46,16,07,1, 11.9,1,1, 0.511, 10478.957, 437.946, 52872.222 25/03/10,09:09:46,17,07,1, 11.9,1,1, 0.511, 10478.985, 437.967, 52872.269 25/03/10,09:09:46,18,07,1, 11.9,1,1, 0.511, 10479.007, 437.946, 52872.178 25/03/10,09:09:46,19,07,1, 11.9,1,1, 0.511, 10479.009, 437.953, 52872.169 25/03/10,09:09:47,00,07,1, 11.9,1,1, 0.510, 10479.003, 437.953, 52872.169 25/03/10,09:09:47,01,07,1, 11.9,1,1, 0.510, 10479.033, 437.974, 52872.222 25/03/10,09:09:47,02,07,1, 11.9,1,1, 0.510, 10479.032, 438.004, 52872.244 25/03/10,09:09:47,03,07,1, 11.9,1,1, 0.510, 10479.032, 438.002, 52872.271 25/03/10,09:09:47,04,07,1, 11.9,1,1, 0.510, 10479.047, 437.987, 52872.263 25/03/10,09:09:47,05,07,1, 11.9,1,1, 0.510, 10479.035, 438.007, 52872.277 25/03/10,09:09:47,06,07,1, 11.9,1,1, 0.510, 10479.078, 438.024, 52872.169 25/03/10,09:09:47,07,07,1, 11.9,1,1, 0.510, 10479.069, 438.015, 52872.208 25/03/10,09:09:47,08,07,1, 11.9,1,1, 0.510, 10479.077, 438.001, 52872.188 25/03/10,09:09:47,09,07,1, 11.9,1,1, 0.510, 10479.066, 438.004, 52872.125 25/03/10,09:09:47,10,07,1, 11.9,1,1, 0.510, 10479.076, 437.957, 52872.162 25/03/10,09:09:47,11,07,1, 11.9,1,1, 0.510, 10479.065, 437.931, 52872.141 25/03/10,09:09:47,12,07,1, 11.9,1,1, 0.510, 10479.042, 437.957, 52872.105 25/03/10,09:09:47,13,07,1, 11.9,1,1, 0.510, 10479.035, 437.922, 52872.091 25/03/10,09:09:47,14,07,1, 11.9,1,1, 0.510, 10479.033, 437.918, 52872.116 25/03/10,09:09:47,15,07,1, 11.9,1,1, 0.510, 10479.055, 437.909, 52872.078 25/03/10,09:09:47,16,07,1, 11.9,1,1, 0.510, 10479.056, 437.904, 52872.129 25/03/10,09:09:47,17,07,1, 11.9,1,1, 0.510, 10479.065, 437.938, 52872.124 25/03/10,09:09:47,18,07,1, 11.9,1,1, 0.510, 10479.100, 437.948, 52872.087 25/03/10,09:09:47,19,07,1, 11.9,1,1, 0.510, 10479.074, 437.943, 52872.064 25/03/10,09:09:48,00,08,1, 11.9,1,1, 0.507, 10479.070, 437.943, 52872.064 25/03/10,09:09:48,01,08,1, 11.9,1,1, 0.507, 10479.073, 437.882, 52871.958 25/03/10,09:09:48,02,08,1, 11.9,1,1, 0.507, 10479.090, 437.920, 52872.089 25/03/10,09:09:48,03,08,1, 11.9,1,1, 0.507, 10479.082, 437.942, 52872.027 25/03/10,09:09:48,04,08,1, 11.9,1,1, 0.507, 10479.085, 437.936, 52872.120 25/03/10,09:09:48,05,08,1, 11.9,1,1, 0.507, 10479.062, 437.881, 52872.035 25/03/10,09:09:48,06,08,1, 11.9,1,1, 0.507, 10479.053, 437.877, 52872.096 25/03/10,09:09:48,07,08,1, 11.9,1,1, 0.507, 10479.077, 437.889, 52871.997 25/03/10,09:09:48,08,08,1, 11.9,1,1, 0.507, 10479.046, 437.906, 52872.095 25/03/10,09:09:48,09,08,1, 11.9,1,1, 0.507, 10479.051, 437.887, 52872.050 25/03/10,09:09:48,10,08,1, 11.9,1,1, 0.507, 10479.049, 437.876, 52872.111 25/03/10,09:09:48,11,08,1, 11.9,1,1, 0.507, 10479.075, 437.850, 52872.123 25/03/10,09:09:48,12,08,1, 11.9,1,1, 0.507, 10479.134, 437.862, 52872.052 25/03/10,09:09:48,13,08,1, 11.9,1,1, 0.507, 10479.105, 437.851, 52872.062 25/03/10,09:09:48,14,08,1, 11.9,1,1, 0.507, 10479.093, 437.838, 52872.036 25/03/10,09:09:48,15,08,1, 11.9,1,1, 0.507, 10479.104, 437.809, 52872.069 25/03/10,09:09:48,16,08,1, 11.9,1,1, 0.507, 10479.132, 437.801, 52872.054 25/03/10,09:09:48,17,08,1, 11.9,1,1, 0.507, 10479.113, 437.760, 52872.087 25/03/10,09:09:48,18,08,1, 11.9,1,1, 0.507, 10479.087, 437.773, 52872.051 25/03/10,09:09:48,19,08,1, 11.9,1,1, 0.507, 10479.129, 437.760, 52872.059 25/03/10,09:09:49,00,08,1, 11.9,1,1, 0.508, 10479.128, 437.760, 52872.059 25/03/10,09:09:49,01,08,1, 11.9,1,1, 0.508, 10479.142, 437.747, 52872.043 25/03/10,09:09:49,02,08,1, 11.9,1,1, 0.508, 10479.145, 437.725, 52872.099 25/03/10,09:09:49,03,08,1, 11.9,1,1, 0.508, 10479.165, 437.731, 52872.113 25/03/10,09:09:49,04,08,1, 11.9,1,1, 0.508, 10479.179, 437.733, 52872.060 25/03/10,09:09:49,05,08,1, 11.9,1,1, 0.508, 10479.189, 437.742, 52872.065 25/03/10,09:09:49,06,08,1, 11.9,1,1, 0.508, 10479.202, 437.708, 52872.106 25/03/10,09:09:49,07,08,1, 11.9,1,1, 0.508, 10479.226, 437.700, 52872.063 25/03/10,09:09:49,08,08,1, 11.9,1,1, 0.508, 10479.185, 437.660, 52872.117 25/03/10,09:09:49,09,08,1, 11.9,1,1, 0.508, 10479.230, 437.630, 52872.031 25/03/10,09:09:49,10,08,1, 11.9,1,1, 0.508, 10479.216, 437.643, 52872.010 25/03/10,09:09:49,11,08,1, 11.9,1,1, 0.508, 10479.242, 437.639, 52872.031 25/03/10,09:09:49,12,08,1, 11.9,1,1, 0.508, 10479.243, 437.609, 52871.983 25/03/10,09:09:49,13,08,1, 11.9,1,1, 0.508, 10479.242, 437.625, 52872.079 25/03/10,09:09:49,14,08,1, 11.9,1,1, 0.508, 10479.280, 437.643, 52872.052 25/03/10,09:09:49,15,08,1, 11.9,1,1, 0.508, 10479.295, 437.642, 52872.184 25/03/10,09:09:49,16,08,1, 11.9,1,1, 0.508, 10479.302, 437.623, 52872.161 25/03/10,09:09:49,17,08,1, 11.9,1,1, 0.508, 10479.337, 437.627, 52872.072 25/03/10,09:09:49,18,08,1, 11.9,1,1, 0.508, 10479.320, 437.595, 52872.140 25/03/10,09:09:49,19,08,1, 11.9,1,1, 0.508, 10479.329, 437.613, 52872.110 25/03/10,09:09:50,00,07,1, 11.9,1,1, 0.509, 10479.329, 437.613, 52872.110 25/03/10,09:09:50,01,07,1, 11.9,1,1, 0.509, 10479.338, 437.642, 52872.130 25/03/10,09:09:50,02,07,1, 11.9,1,1, 0.509, 10479.325, 437.605, 52872.117 25/03/10,09:09:50,03,07,1, 11.9,1,1, 0.509, 10479.336, 437.567, 52872.075 25/03/10,09:09:50,04,07,1, 11.9,1,1, 0.509, 10479.353, 437.588, 52872.045 25/03/10,09:09:50,05,07,1, 11.9,1,1, 0.509, 10479.353, 437.572, 52872.024 25/03/10,09:09:50,06,07,1, 11.9,1,1, 0.509, 10479.329, 437.571, 52872.095 25/03/10,09:09:50,07,07,1, 11.9,1,1, 0.509, 10479.356, 437.562, 52872.139 25/03/10,09:09:50,08,07,1, 11.9,1,1, 0.509, 10479.322, 437.531, 52872.050 25/03/10,09:09:50,09,07,1, 11.9,1,1, 0.509, 10479.352, 437.521, 52872.053 25/03/10,09:09:50,10,07,1, 11.9,1,1, 0.509, 10479.359, 437.548, 52872.107 25/03/10,09:09:50,11,07,1, 11.9,1,1, 0.509, 10479.348, 437.557, 52872.216 25/03/10,09:09:50,12,07,1, 11.9,1,1, 0.509, 10479.359, 437.530, 52872.108 25/03/10,09:09:50,13,07,1, 11.9,1,1, 0.509, 10479.383, 437.513, 52872.083 25/03/10,09:09:50,14,07,1, 11.9,1,1, 0.509, 10479.391, 437.501, 52872.040 25/03/10,09:09:50,15,07,1, 11.9,1,1, 0.509, 10479.415, 437.521, 52872.077 25/03/10,09:09:50,16,07,1, 11.9,1,1, 0.509, 10479.381, 437.517, 52872.130 25/03/10,09:09:50,17,07,1, 11.9,1,1, 0.509, 10479.416, 437.528, 52872.067 25/03/10,09:09:50,18,07,1, 11.9,1,1, 0.509, 10479.417, 437.494, 52872.170 25/03/10,09:09:50,19,07,1, 11.9,1,1, 0.509, 10479.405, 437.478, 52872.116 25/03/10,09:09:51,00,07,1, 12.0,1,1, 0.507, 10479.404, 437.478, 52872.116 25/03/10,09:09:51,01,07,1, 12.0,1,1, 0.507, 10479.406, 437.472, 52872.085 25/03/10,09:09:51,02,07,1, 12.0,1,1, 0.507, 10479.419, 437.452, 52872.120 25/03/10,09:09:51,03,07,1, 12.0,1,1, 0.507, 10479.389, 437.462, 52872.110 25/03/10,09:09:51,04,07,1, 12.0,1,1, 0.507, 10479.373, 437.440, 52872.199 25/03/10,09:09:51,05,07,1, 12.0,1,1, 0.507, 10479.410, 437.455, 52872.200 25/03/10,09:09:51,06,07,1, 12.0,1,1, 0.507, 10479.419, 437.422, 52872.134 25/03/10,09:09:51,07,07,1, 12.0,1,1, 0.507, 10479.426, 437.446, 52872.172 25/03/10,09:09:51,08,07,1, 12.0,1,1, 0.507, 10479.421, 437.438, 52872.116 25/03/10,09:09:51,09,07,1, 12.0,1,1, 0.507, 10479.415, 437.405, 52872.130 25/03/10,09:09:51,10,07,1, 12.0,1,1, 0.507, 10479.426, 437.414, 52872.116 25/03/10,09:09:51,11,07,1, 12.0,1,1, 0.507, 10479.422, 437.412, 52872.135 25/03/10,09:09:51,12,07,1, 12.0,1,1, 0.507, 10479.431, 437.405, 52872.122 25/03/10,09:09:51,13,07,1, 12.0,1,1, 0.507, 10479.456, 437.423, 52872.074 25/03/10,09:09:51,14,07,1, 12.0,1,1, 0.507, 10479.460, 437.387, 52872.137 25/03/10,09:09:51,15,07,1, 12.0,1,1, 0.507, 10479.460, 437.371, 52872.036 25/03/10,09:09:51,16,07,1, 12.0,1,1, 0.507, 10479.453, 437.373, 52872.146 25/03/10,09:09:51,17,07,1, 12.0,1,1, 0.507, 10479.492, 437.385, 52872.226 25/03/10,09:09:51,18,07,1, 12.0,1,1, 0.507, 10479.479, 437.402, 52872.222 25/03/10,09:09:51,19,07,1, 12.0,1,1, 0.507, 10479.476, 437.385, 52872.126 25/03/10,09:09:52,00,08,1, 11.9,1,1, 0.511, 10479.470, 437.385, 52872.126 25/03/10,09:09:52,01,08,1, 11.9,1,1, 0.511, 10479.509, 437.337, 52872.097 25/03/10,09:09:52,02,08,1, 11.9,1,1, 0.511, 10479.500, 437.343, 52872.152 25/03/10,09:09:52,03,08,1, 11.9,1,1, 0.511, 10479.501, 437.363, 52872.129 25/03/10,09:09:52,04,08,1, 11.9,1,1, 0.511, 10479.544, 437.336, 52872.101 25/03/10,09:09:52,05,08,1, 11.9,1,1, 0.511, 10479.523, 437.325, 52872.150 25/03/10,09:09:52,06,08,1, 11.9,1,1, 0.511, 10479.508, 437.318, 52872.097 25/03/10,09:09:52,07,08,1, 11.9,1,1, 0.511, 10479.530, 437.318, 52872.152 25/03/10,09:09:52,08,08,1, 11.9,1,1, 0.511, 10479.556, 437.335, 52872.183 25/03/10,09:09:52,09,08,1, 11.9,1,1, 0.511, 10479.539, 437.317, 52872.143 25/03/10,09:09:52,10,08,1, 11.9,1,1, 0.511, 10479.564, 437.303, 52872.169 25/03/10,09:09:52,11,08,1, 11.9,1,1, 0.511, 10479.558, 437.309, 52872.188 25/03/10,09:09:52,12,08,1, 11.9,1,1, 0.511, 10479.553, 437.287, 52872.167 25/03/10,09:09:52,13,08,1, 11.9,1,1, 0.511, 10479.581, 437.306, 52872.135 25/03/10,09:09:52,14,08,1, 11.9,1,1, 0.511, 10479.589, 437.298, 52872.073 25/03/10,09:09:52,15,08,1, 11.9,1,1, 0.511, 10479.608, 437.309, 52872.083 25/03/10,09:09:52,16,08,1, 11.9,1,1, 0.511, 10479.588, 437.283, 52872.114 25/03/10,09:09:52,17,08,1, 11.9,1,1, 0.511, 10479.597, 437.289, 52872.147 25/03/10,09:09:52,18,08,1, 11.9,1,1, 0.511, 10479.594, 437.284, 52872.190 25/03/10,09:09:52,19,08,1, 11.9,1,1, 0.511, 10479.630, 437.296, 52872.145 25/03/10,09:09:53,00,08,1, 12.0,1,1, 0.513, 10479.629, 437.296, 52872.145 25/03/10,09:09:53,01,08,1, 12.0,1,1, 0.513, 10479.616, 437.249, 52872.127 25/03/10,09:09:53,02,08,1, 12.0,1,1, 0.513, 10479.627, 437.258, 52872.148 25/03/10,09:09:53,03,08,1, 12.0,1,1, 0.513, 10479.628, 437.250, 52872.242 25/03/10,09:09:53,04,08,1, 12.0,1,1, 0.513, 10479.649, 437.233, 52872.212 25/03/10,09:09:53,05,08,1, 12.0,1,1, 0.513, 10479.665, 437.248, 52872.191 25/03/10,09:09:53,06,08,1, 12.0,1,1, 0.513, 10479.644, 437.218, 52872.224 25/03/10,09:09:53,07,08,1, 12.0,1,1, 0.513, 10479.653, 437.225, 52872.186 25/03/10,09:09:53,08,08,1, 12.0,1,1, 0.513, 10479.674, 437.188, 52872.183 25/03/10,09:09:53,09,08,1, 12.0,1,1, 0.513, 10479.658, 437.179, 52872.144 25/03/10,09:09:53,10,08,1, 12.0,1,1, 0.513, 10479.682, 437.182, 52872.217 25/03/10,09:09:53,11,08,1, 12.0,1,1, 0.513, 10479.662, 437.162, 52872.164 25/03/10,09:09:53,12,08,1, 12.0,1,1, 0.513, 10479.687, 437.150, 52872.065 25/03/10,09:09:53,13,08,1, 12.0,1,1, 0.513, 10479.704, 437.139, 52872.154 25/03/10,09:09:53,14,08,1, 12.0,1,1, 0.513, 10479.707, 437.127, 52872.130 25/03/10,09:09:53,15,08,1, 12.0,1,1, 0.513, 10479.693, 437.165, 52872.192 25/03/10,09:09:53,16,08,1, 12.0,1,1, 0.513, 10479.695, 437.159, 52872.155 25/03/10,09:09:53,17,08,1, 12.0,1,1, 0.513, 10479.691, 437.119, 52872.211 25/03/10,09:09:53,18,08,1, 12.0,1,1, 0.513, 10479.710, 437.100, 52872.178 25/03/10,09:09:53,19,08,1, 12.0,1,1, 0.513, 10479.737, 437.100, 52872.258 25/03/10,09:09:54,00,08,1, 11.9,1,1, 0.510, 10479.729, 437.100, 52872.258 25/03/10,09:09:54,01,08,1, 11.9,1,1, 0.510, 10479.732, 437.136, 52872.256 25/03/10,09:09:54,02,08,1, 11.9,1,1, 0.510, 10479.714, 437.096, 52872.170 25/03/10,09:09:54,03,08,1, 11.9,1,1, 0.510, 10479.726, 437.069, 52872.214 25/03/10,09:09:54,04,08,1, 11.9,1,1, 0.510, 10479.753, 437.077, 52872.227 25/03/10,09:09:54,05,08,1, 11.9,1,1, 0.510, 10479.755, 437.105, 52872.241 25/03/10,09:09:54,06,08,1, 11.9,1,1, 0.510, 10479.764, 437.120, 52872.349 25/03/10,09:09:54,07,08,1, 11.9,1,1, 0.510, 10479.724, 437.092, 52872.226 25/03/10,09:09:54,08,08,1, 11.9,1,1, 0.510, 10479.772, 437.071, 52872.196 25/03/10,09:09:54,09,08,1, 11.9,1,1, 0.510, 10479.745, 437.061, 52872.340 25/03/10,09:09:54,10,08,1, 11.9,1,1, 0.510, 10479.777, 437.074, 52872.319 25/03/10,09:09:54,11,08,1, 11.9,1,1, 0.510, 10479.782, 437.058, 52872.258 25/03/10,09:09:54,12,08,1, 11.9,1,1, 0.510, 10479.788, 437.072, 52872.262 25/03/10,09:09:54,13,08,1, 11.9,1,1, 0.510, 10479.773, 437.046, 52872.267 25/03/10,09:09:54,14,08,1, 11.9,1,1, 0.510, 10479.801, 437.035, 52872.239 25/03/10,09:09:54,15,08,1, 11.9,1,1, 0.510, 10479.810, 437.034, 52872.223 25/03/10,09:09:54,16,08,1, 11.9,1,1, 0.510, 10479.806, 437.046, 52872.244 25/03/10,09:09:54,17,08,1, 11.9,1,1, 0.510, 10479.819, 437.032, 52872.249 25/03/10,09:09:54,18,08,1, 11.9,1,1, 0.510, 10479.834, 437.014, 52872.242 25/03/10,09:09:54,19,08,1, 11.9,1,1, 0.510, 10479.809, 437.025, 52872.284 25/03/10,09:09:55,00,08,1, 12.0,1,1, 0.512, 10479.804, 437.025, 52872.284 25/03/10,09:09:55,01,08,1, 12.0,1,1, 0.512, 10479.835, 437.012, 52872.292 25/03/10,09:09:55,02,08,1, 12.0,1,1, 0.512, 10479.865, 437.033, 52872.350 25/03/10,09:09:55,03,08,1, 12.0,1,1, 0.512, 10479.832, 437.014, 52872.322 25/03/10,09:09:55,04,08,1, 12.0,1,1, 0.512, 10479.816, 436.979, 52872.262 25/03/10,09:09:55,05,08,1, 12.0,1,1, 0.512, 10479.825, 436.970, 52872.362 25/03/10,09:09:55,06,08,1, 12.0,1,1, 0.512, 10479.848, 436.986, 52872.379 25/03/10,09:09:55,07,08,1, 12.0,1,1, 0.512, 10479.841, 437.004, 52872.270 25/03/10,09:09:55,08,08,1, 12.0,1,1, 0.512, 10479.814, 436.991, 52872.241 25/03/10,09:09:55,09,08,1, 12.0,1,1, 0.512, 10479.867, 436.946, 52872.268 25/03/10,09:09:55,10,08,1, 12.0,1,1, 0.512, 10479.832, 436.948, 52872.248 25/03/10,09:09:55,11,08,1, 12.0,1,1, 0.512, 10479.839, 436.955, 52872.343 25/03/10,09:09:55,12,08,1, 12.0,1,1, 0.512, 10479.856, 436.945, 52872.258 25/03/10,09:09:55,13,08,1, 12.0,1,1, 0.512, 10479.866, 436.952, 52872.339 25/03/10,09:09:55,14,08,1, 12.0,1,1, 0.512, 10479.851, 436.912, 52872.343 25/03/10,09:09:55,15,08,1, 12.0,1,1, 0.512, 10479.855, 436.928, 52872.308 25/03/10,09:09:55,16,08,1, 12.0,1,1, 0.512, 10479.864, 436.902, 52872.331 25/03/10,09:09:55,17,08,1, 12.0,1,1, 0.512, 10479.864, 436.934, 52872.340 25/03/10,09:09:55,18,08,1, 12.0,1,1, 0.512, 10479.877, 436.938, 52872.378 25/03/10,09:09:55,19,08,1, 12.0,1,1, 0.512, 10479.850, 436.882, 52872.389 25/03/10,09:09:56,00,08,1, 12.0,1,1, 0.511, 10479.846, 436.882, 52872.389 25/03/10,09:09:56,01,08,1, 12.0,1,1, 0.511, 10479.895, 436.870, 52872.284 25/03/10,09:09:56,02,08,1, 12.0,1,1, 0.511, 10479.875, 436.884, 52872.401 25/03/10,09:09:56,03,08,1, 12.0,1,1, 0.511, 10479.874, 436.859, 52872.372 25/03/10,09:09:56,04,08,1, 12.0,1,1, 0.511, 10479.881, 436.870, 52872.359 25/03/10,09:09:56,05,08,1, 12.0,1,1, 0.511, 10479.880, 436.804, 52872.351 25/03/10,09:09:56,06,08,1, 12.0,1,1, 0.511, 10479.877, 436.838, 52872.416 25/03/10,09:09:56,07,08,1, 12.0,1,1, 0.511, 10479.922, 436.838, 52872.381 25/03/10,09:09:56,08,08,1, 12.0,1,1, 0.511, 10479.903, 436.847, 52872.349 25/03/10,09:09:56,09,08,1, 12.0,1,1, 0.511, 10479.894, 436.816, 52872.383 25/03/10,09:09:56,10,08,1, 12.0,1,1, 0.511, 10479.927, 436.806, 52872.390 25/03/10,09:09:56,11,08,1, 12.0,1,1, 0.511, 10479.906, 436.804, 52872.403 25/03/10,09:09:56,12,08,1, 12.0,1,1, 0.511, 10479.909, 436.797, 52872.433 25/03/10,09:09:56,13,08,1, 12.0,1,1, 0.511, 10479.896, 436.793, 52872.419 25/03/10,09:09:56,14,08,1, 12.0,1,1, 0.511, 10479.915, 436.789, 52872.354 25/03/10,09:09:56,15,08,1, 12.0,1,1, 0.511, 10479.887, 436.750, 52872.383 25/03/10,09:09:56,16,08,1, 12.0,1,1, 0.511, 10479.910, 436.739, 52872.367 25/03/10,09:09:56,17,08,1, 12.0,1,1, 0.511, 10479.907, 436.754, 52872.310 25/03/10,09:09:56,18,08,1, 12.0,1,1, 0.511, 10479.896, 436.760, 52872.371 25/03/10,09:09:56,19,08,1, 12.0,1,1, 0.511, 10479.931, 436.742, 52872.376 25/03/10,09:09:57,00,08,1, 11.9,1,1, 0.507, 10479.929, 436.742, 52872.376 25/03/10,09:09:57,01,08,1, 11.9,1,1, 0.507, 10479.904, 436.724, 52872.399 25/03/10,09:09:57,02,08,1, 11.9,1,1, 0.507, 10479.931, 436.750, 52872.493 25/03/10,09:09:57,03,08,1, 11.9,1,1, 0.507, 10479.936, 436.719, 52872.439 25/03/10,09:09:57,04,08,1, 11.9,1,1, 0.507, 10479.933, 436.712, 52872.461 25/03/10,09:09:57,05,08,1, 11.9,1,1, 0.507, 10479.933, 436.723, 52872.435 25/03/10,09:09:57,06,08,1, 11.9,1,1, 0.507, 10479.959, 436.705, 52872.463 25/03/10,09:09:57,07,08,1, 11.9,1,1, 0.507, 10479.946, 436.713, 52872.485 25/03/10,09:09:57,08,08,1, 11.9,1,1, 0.507, 10479.959, 436.687, 52872.433 25/03/10,09:09:57,09,08,1, 11.9,1,1, 0.507, 10479.957, 436.683, 52872.369 25/03/10,09:09:57,10,08,1, 11.9,1,1, 0.507, 10479.951, 436.677, 52872.404 25/03/10,09:09:57,11,08,1, 11.9,1,1, 0.507, 10479.949, 436.678, 52872.449 25/03/10,09:09:57,12,08,1, 11.9,1,1, 0.507, 10479.973, 436.676, 52872.467 25/03/10,09:09:57,13,08,1, 11.9,1,1, 0.507, 10479.984, 436.668, 52872.454 25/03/10,09:09:57,14,08,1, 11.9,1,1, 0.507, 10479.959, 436.668, 52872.483 25/03/10,09:09:57,15,08,1, 11.9,1,1, 0.507, 10479.959, 436.669, 52872.437 25/03/10,09:09:57,16,08,1, 11.9,1,1, 0.507, 10479.943, 436.665, 52872.426 25/03/10,09:09:57,17,08,1, 11.9,1,1, 0.507, 10479.965, 436.671, 52872.424 25/03/10,09:09:57,18,08,1, 11.9,1,1, 0.507, 10479.963, 436.669, 52872.504 25/03/10,09:09:57,19,08,1, 11.9,1,1, 0.507, 10479.953, 436.673, 52872.525 25/03/10,09:09:58,00,08,1, 11.9,1,1, 0.512, 10479.946, 436.673, 52872.525 25/03/10,09:09:58,01,08,1, 11.9,1,1, 0.512, 10479.956, 436.664, 52872.507 25/03/10,09:09:58,02,08,1, 11.9,1,1, 0.512, 10479.960, 436.674, 52872.514 25/03/10,09:09:58,03,08,1, 11.9,1,1, 0.512, 10479.967, 436.661, 52872.500 25/03/10,09:09:58,04,08,1, 11.9,1,1, 0.512, 10479.953, 436.642, 52872.498 25/03/10,09:09:58,05,08,1, 11.9,1,1, 0.512, 10479.964, 436.644, 52872.505 25/03/10,09:09:58,06,08,1, 11.9,1,1, 0.512, 10479.962, 436.649, 52872.482 25/03/10,09:09:58,07,08,1, 11.9,1,1, 0.512, 10479.954, 436.657, 52872.547 25/03/10,09:09:58,08,08,1, 11.9,1,1, 0.512, 10479.959, 436.645, 52872.571 25/03/10,09:09:58,09,08,1, 11.9,1,1, 0.512, 10479.958, 436.662, 52872.532 25/03/10,09:09:58,10,08,1, 11.9,1,1, 0.512, 10479.943, 436.648, 52872.571 25/03/10,09:09:58,11,08,1, 11.9,1,1, 0.512, 10479.950, 436.636, 52872.514 25/03/10,09:09:58,12,08,1, 11.9,1,1, 0.512, 10479.982, 436.634, 52872.583 25/03/10,09:09:58,13,08,1, 11.9,1,1, 0.512, 10479.930, 436.645, 52872.576 25/03/10,09:09:58,14,08,1, 11.9,1,1, 0.512, 10479.970, 436.644, 52872.599 25/03/10,09:09:58,15,08,1, 11.9,1,1, 0.512, 10479.949, 436.620, 52872.576 25/03/10,09:09:58,16,08,1, 11.9,1,1, 0.512, 10479.967, 436.622, 52872.495 25/03/10,09:09:58,17,08,1, 11.9,1,1, 0.512, 10479.988, 436.619, 52872.584 25/03/10,09:09:58,18,08,1, 11.9,1,1, 0.512, 10479.937, 436.617, 52872.574 25/03/10,09:09:58,19,08,1, 11.9,1,1, 0.512, 10479.988, 436.623, 52872.652 25/03/10,09:09:59,00,08,1, 11.9,1,1, 0.508, 10479.980, 436.623, 52872.652 25/03/10,09:09:59,01,08,1, 11.9,1,1, 0.508, 10479.991, 436.639, 52872.606 25/03/10,09:09:59,02,08,1, 11.9,1,1, 0.508, 10479.959, 436.613, 52872.624 25/03/10,09:09:59,03,08,1, 11.9,1,1, 0.508, 10479.956, 436.614, 52872.587 25/03/10,09:09:59,04,08,1, 11.9,1,1, 0.508, 10479.957, 436.631, 52872.583 25/03/10,09:09:59,05,08,1, 11.9,1,1, 0.508, 10479.951, 436.599, 52872.603 25/03/10,09:09:59,06,08,1, 11.9,1,1, 0.508, 10479.949, 436.616, 52872.578 25/03/10,09:09:59,07,08,1, 11.9,1,1, 0.508, 10479.964, 436.616, 52872.629 25/03/10,09:09:59,08,08,1, 11.9,1,1, 0.508, 10479.965, 436.599, 52872.562 25/03/10,09:09:59,09,08,1, 11.9,1,1, 0.508, 10479.945, 436.592, 52872.636 25/03/10,09:09:59,10,08,1, 11.9,1,1, 0.508, 10479.983, 436.603, 52872.585 25/03/10,09:09:59,11,08,1, 11.9,1,1, 0.508, 10479.944, 436.617, 52872.596 25/03/10,09:09:59,12,08,1, 11.9,1,1, 0.508, 10479.959, 436.585, 52872.579 25/03/10,09:09:59,13,08,1, 11.9,1,1, 0.508, 10479.942, 436.594, 52872.669 25/03/10,09:09:59,14,08,1, 11.9,1,1, 0.508, 10479.919, 436.576, 52872.689 25/03/10,09:09:59,15,08,1, 11.9,1,1, 0.508, 10479.921, 436.590, 52872.667 25/03/10,09:09:59,16,08,1, 11.9,1,1, 0.508, 10479.930, 436.593, 52872.567 25/03/10,09:09:59,17,08,1, 11.9,1,1, 0.508, 10479.948, 436.593, 52872.631 25/03/10,09:09:59,18,08,1, 11.9,1,1, 0.508, 10479.922, 436.592, 52872.685 25/03/10,09:09:59,19,08,1, 11.9,1,1, 0.508, 10479.948, 436.555, 52872.634 25/03/10,09:10:00,00,08,1, 12.0,1,1, 0.508, 10479.946, 436.555, 52872.634 25/03/10,09:10:00,01,08,1, 12.0,1,1, 0.508, 10479.929, 436.560, 52872.574 25/03/10,09:10:00,02,08,1, 12.0,1,1, 0.508, 10479.931, 436.570, 52872.583 25/03/10,09:10:00,03,08,1, 12.0,1,1, 0.508, 10479.906, 436.557, 52872.563 25/03/10,09:10:00,04,08,1, 12.0,1,1, 0.508, 10479.921, 436.546, 52872.591 25/03/10,09:10:00,05,08,1, 12.0,1,1, 0.508, 10479.913, 436.544, 52872.614 25/03/10,09:10:00,06,08,1, 12.0,1,1, 0.508, 10479.907, 436.547, 52872.645 25/03/10,09:10:00,07,08,1, 12.0,1,1, 0.508, 10479.900, 436.546, 52872.673 25/03/10,09:10:00,08,08,1, 12.0,1,1, 0.508, 10479.903, 436.554, 52872.668 25/03/10,09:10:00,09,08,1, 12.0,1,1, 0.508, 10479.880, 436.512, 52872.544 25/03/10,09:10:00,10,08,1, 12.0,1,1, 0.508, 10479.902, 436.504, 52872.643 25/03/10,09:10:00,11,08,1, 12.0,1,1, 0.508, 10479.895, 436.495, 52872.608 25/03/10,09:10:00,12,08,1, 12.0,1,1, 0.508, 10479.909, 436.498, 52872.644 25/03/10,09:10:00,13,08,1, 12.0,1,1, 0.508, 10479.904, 436.504, 52872.620 25/03/10,09:10:00,14,08,1, 12.0,1,1, 0.508, 10479.879, 436.495, 52872.652 25/03/10,09:10:00,15,08,1, 12.0,1,1, 0.508, 10479.879, 436.495, 52872.626 25/03/10,09:10:00,16,08,1, 12.0,1,1, 0.508, 10479.866, 436.461, 52872.603 25/03/10,09:10:00,17,08,1, 12.0,1,1, 0.508, 10479.867, 436.482, 52872.637 25/03/10,09:10:00,18,08,1, 12.0,1,1, 0.508, 10479.868, 436.475, 52872.650 25/03/10,09:10:00,19,08,1, 12.0,1,1, 0.508, 10479.867, 436.469, 52872.564 25/03/10,09:10:01,00,08,1, 11.9,1,1, 0.509, 10479.863, 436.469, 52872.564 25/03/10,09:10:01,01,08,1, 11.9,1,1, 0.509, 10479.856, 436.462, 52872.630 25/03/10,09:10:01,02,08,1, 11.9,1,1, 0.509, 10479.839, 436.459, 52872.604 25/03/10,09:10:01,03,08,1, 11.9,1,1, 0.509, 10479.860, 436.475, 52872.711 25/03/10,09:10:01,04,08,1, 11.9,1,1, 0.509, 10479.812, 436.464, 52872.531 25/03/10,09:10:01,05,08,1, 11.9,1,1, 0.509, 10479.804, 436.465, 52872.663 25/03/10,09:10:01,06,08,1, 11.9,1,1, 0.509, 10479.799, 436.462, 52872.667 25/03/10,09:10:01,07,08,1, 11.9,1,1, 0.509, 10479.819, 436.451, 52872.659 25/03/10,09:10:01,08,08,1, 11.9,1,1, 0.509, 10479.837, 436.462, 52872.590 25/03/10,09:10:01,09,08,1, 11.9,1,1, 0.509, 10479.819, 436.431, 52872.617 25/03/10,09:10:01,10,08,1, 11.9,1,1, 0.509, 10479.804, 436.440, 52872.616 25/03/10,09:10:01,11,08,1, 11.9,1,1, 0.509, 10479.817, 436.438, 52872.667 25/03/10,09:10:01,12,08,1, 11.9,1,1, 0.509, 10479.814, 436.447, 52872.598 25/03/10,09:10:01,13,08,1, 11.9,1,1, 0.509, 10479.804, 436.406, 52872.573 25/03/10,09:10:01,14,08,1, 11.9,1,1, 0.509, 10479.775, 436.445, 52872.621 25/03/10,09:10:01,15,08,1, 11.9,1,1, 0.509, 10479.765, 436.429, 52872.616 25/03/10,09:10:01,16,08,1, 11.9,1,1, 0.509, 10479.768, 436.393, 52872.615 25/03/10,09:10:01,17,08,1, 11.9,1,1, 0.509, 10479.754, 436.384, 52872.622 25/03/10,09:10:01,18,08,1, 11.9,1,1, 0.509, 10479.753, 436.381, 52872.605 25/03/10,09:10:01,19,08,1, 11.9,1,1, 0.509, 10479.735, 436.428, 52872.646 25/03/10,09:10:02,00,08,1, 11.9,1,1, 0.509, 10479.729, 436.428, 52872.646 25/03/10,09:10:02,01,08,1, 11.9,1,1, 0.509, 10479.709, 436.411, 52872.644 25/03/10,09:10:02,02,08,1, 11.9,1,1, 0.509, 10479.736, 436.366, 52872.554 25/03/10,09:10:02,03,08,1, 11.9,1,1, 0.509, 10479.715, 436.377, 52872.559 25/03/10,09:10:02,04,08,1, 11.9,1,1, 0.509, 10479.713, 436.398, 52872.638 25/03/10,09:10:02,05,08,1, 11.9,1,1, 0.509, 10479.702, 436.375, 52872.577 25/03/10,09:10:02,06,08,1, 11.9,1,1, 0.509, 10479.689, 436.378, 52872.689 25/03/10,09:10:02,07,08,1, 11.9,1,1, 0.509, 10479.685, 436.352, 52872.688 25/03/10,09:10:02,08,08,1, 11.9,1,1, 0.509, 10479.647, 436.370, 52872.685 25/03/10,09:10:02,09,08,1, 11.9,1,1, 0.509, 10479.666, 436.385, 52872.604 25/03/10,09:10:02,10,08,1, 11.9,1,1, 0.509, 10479.654, 436.382, 52872.686 25/03/10,09:10:02,11,08,1, 11.9,1,1, 0.509, 10479.647, 436.384, 52872.737 25/03/10,09:10:02,12,08,1, 11.9,1,1, 0.509, 10479.617, 436.347, 52872.652 25/03/10,09:10:02,13,08,1, 11.9,1,1, 0.509, 10479.617, 436.367, 52872.669 25/03/10,09:10:02,14,08,1, 11.9,1,1, 0.509, 10479.591, 436.397, 52872.760 25/03/10,09:10:02,15,08,1, 11.9,1,1, 0.509, 10479.600, 436.385, 52872.735 25/03/10,09:10:02,16,08,1, 11.9,1,1, 0.509, 10479.570, 436.386, 52872.630 25/03/10,09:10:02,17,08,1, 11.9,1,1, 0.509, 10479.573, 436.347, 52872.605 25/03/10,09:10:02,18,08,1, 11.9,1,1, 0.509, 10479.567, 436.346, 52872.625 25/03/10,09:10:02,19,08,1, 11.9,1,1, 0.509, 10479.557, 436.369, 52872.713 25/03/10,09:10:03,00,07,1, 12.0,1,1, 0.513, 10479.554, 436.369, 52872.713 25/03/10,09:10:03,01,07,1, 12.0,1,1, 0.513, 10479.534, 436.378, 52872.694 25/03/10,09:10:03,02,07,1, 12.0,1,1, 0.513, 10479.562, 436.359, 52872.698 25/03/10,09:10:03,03,07,1, 12.0,1,1, 0.513, 10479.518, 436.388, 52872.670 25/03/10,09:10:03,04,07,1, 12.0,1,1, 0.513, 10479.518, 436.388, 52872.718 25/03/10,09:10:03,05,07,1, 12.0,1,1, 0.513, 10479.499, 436.415, 52872.783 25/03/10,09:10:03,06,07,1, 12.0,1,1, 0.513, 10479.491, 436.401, 52872.685 25/03/10,09:10:03,07,07,1, 12.0,1,1, 0.513, 10479.498, 436.380, 52872.705 25/03/10,09:10:03,08,07,1, 12.0,1,1, 0.513, 10479.472, 436.376, 52872.739 25/03/10,09:10:03,09,07,1, 12.0,1,1, 0.513, 10479.498, 436.388, 52872.598 25/03/10,09:10:03,10,07,1, 12.0,1,1, 0.513, 10479.484, 436.402, 52872.644 25/03/10,09:10:03,11,07,1, 12.0,1,1, 0.513, 10479.472, 436.382, 52872.697 25/03/10,09:10:03,12,07,1, 12.0,1,1, 0.513, 10479.436, 436.362, 52872.676 25/03/10,09:10:03,13,07,1, 12.0,1,1, 0.513, 10479.436, 436.370, 52872.794 25/03/10,09:10:03,14,07,1, 12.0,1,1, 0.513, 10479.433, 436.418, 52872.775 25/03/10,09:10:03,15,07,1, 12.0,1,1, 0.513, 10479.411, 436.424, 52872.817 25/03/10,09:10:03,16,07,1, 12.0,1,1, 0.513, 10479.431, 436.423, 52872.774 25/03/10,09:10:03,17,07,1, 12.0,1,1, 0.513, 10479.415, 436.391, 52872.801 25/03/10,09:10:03,18,07,1, 12.0,1,1, 0.513, 10479.399, 436.389, 52872.796 25/03/10,09:10:03,19,07,1, 12.0,1,1, 0.513, 10479.410, 436.418, 52872.836 25/03/10,09:10:04,00,07,1, 11.9,1,1, 0.508, 10479.404, 436.418, 52872.836 25/03/10,09:10:04,01,07,1, 11.9,1,1, 0.508, 10479.366, 436.431, 52872.844 25/03/10,09:10:04,02,07,1, 11.9,1,1, 0.508, 10479.368, 436.417, 52872.792 25/03/10,09:10:04,03,07,1, 11.9,1,1, 0.508, 10479.365, 436.433, 52872.807 25/03/10,09:10:04,04,07,1, 11.9,1,1, 0.508, 10479.360, 436.433, 52872.814 25/03/10,09:10:04,05,07,1, 11.9,1,1, 0.508, 10479.346, 436.450, 52872.868 25/03/10,09:10:04,06,07,1, 11.9,1,1, 0.508, 10479.323, 436.460, 52872.871 25/03/10,09:10:04,07,07,1, 11.9,1,1, 0.508, 10479.313, 436.424, 52872.919 25/03/10,09:10:04,08,07,1, 11.9,1,1, 0.508, 10479.327, 436.446, 52872.906 25/03/10,09:10:04,09,07,1, 11.9,1,1, 0.508, 10479.334, 436.462, 52872.860 25/03/10,09:10:04,10,07,1, 11.9,1,1, 0.508, 10479.281, 436.486, 52872.907 25/03/10,09:10:04,11,07,1, 11.9,1,1, 0.508, 10479.272, 436.479, 52872.887 25/03/10,09:10:04,12,07,1, 11.9,1,1, 0.508, 10479.251, 436.487, 52873.143 25/03/10,09:10:04,13,07,1, 11.9,1,1, 0.508, 10479.278, 436.470, 52872.926 25/03/10,09:10:04,14,07,1, 11.9,1,1, 0.508, 10479.286, 436.475, 52872.845 25/03/10,09:10:04,15,07,1, 11.9,1,1, 0.508, 10479.259, 436.490, 52872.895 25/03/10,09:10:04,16,07,1, 11.9,1,1, 0.508, 10479.257, 436.523, 52872.838 25/03/10,09:10:04,17,07,1, 11.9,1,1, 0.508, 10479.231, 436.501, 52872.841 25/03/10,09:10:04,18,07,1, 11.9,1,1, 0.508, 10479.231, 436.486, 52872.845 25/03/10,09:10:04,19,07,1, 11.9,1,1, 0.508, 10479.207, 436.502, 52872.893 25/03/10,09:10:05,00,07,1, 11.9,1,1, 0.509, 10479.203, 436.502, 52872.893 25/03/10,09:10:05,01,07,1, 11.9,1,1, 0.509, 10479.162, 436.563, 52872.939 25/03/10,09:10:05,02,07,1, 11.9,1,1, 0.509, 10479.175, 436.537, 52872.979 25/03/10,09:10:05,03,07,1, 11.9,1,1, 0.509, 10479.139, 436.534, 52872.873 25/03/10,09:10:05,04,07,1, 11.9,1,1, 0.509, 10479.119, 436.547, 52872.839 25/03/10,09:10:05,05,07,1, 11.9,1,1, 0.509, 10479.112, 436.572, 52872.940 25/03/10,09:10:05,06,07,1, 11.9,1,1, 0.509, 10479.085, 436.581, 52872.932 25/03/10,09:10:05,07,07,1, 11.9,1,1, 0.509, 10479.109, 436.586, 52872.983 25/03/10,09:10:05,08,07,1, 11.9,1,1, 0.509, 10479.091, 436.585, 52873.022 25/03/10,09:10:05,09,07,1, 11.9,1,1, 0.509, 10479.054, 436.572, 52872.975 25/03/10,09:10:05,10,07,1, 11.9,1,1, 0.509, 10479.064, 436.579, 52872.902 25/03/10,09:10:05,11,07,1, 11.9,1,1, 0.509, 10479.036, 436.618, 52872.923 25/03/10,09:10:05,12,07,1, 11.9,1,1, 0.509, 10479.041, 436.611, 52872.988 25/03/10,09:10:05,13,07,1, 11.9,1,1, 0.509, 10479.034, 436.591, 52872.972 25/03/10,09:10:05,14,07,1, 11.9,1,1, 0.509, 10479.008, 436.602, 52873.005 25/03/10,09:10:05,15,07,1, 11.9,1,1, 0.509, 10478.986, 436.643, 52873.074 25/03/10,09:10:05,16,07,1, 11.9,1,1, 0.509, 10478.990, 436.648, 52872.976 25/03/10,09:10:05,17,07,1, 11.9,1,1, 0.509, 10478.993, 436.655, 52873.000 25/03/10,09:10:05,18,07,1, 11.9,1,1, 0.509, 10478.972, 436.647, 52873.108 25/03/10,09:10:05,19,07,1, 11.9,1,1, 0.509, 10478.947, 436.635, 52873.000 25/03/10,09:10:06,00,07,1, 11.9,1,1, 0.511, 10478.945, 436.635, 52873.000 25/03/10,09:10:06,01,07,1, 11.9,1,1, 0.511, 10478.932, 436.640, 52873.009 25/03/10,09:10:06,02,07,1, 11.9,1,1, 0.511, 10478.930, 436.673, 52873.011 25/03/10,09:10:06,03,07,1, 11.9,1,1, 0.511, 10478.922, 436.642, 52873.035 25/03/10,09:10:06,04,07,1, 11.9,1,1, 0.511, 10478.925, 436.653, 52873.044 25/03/10,09:10:06,05,07,1, 11.9,1,1, 0.511, 10478.897, 436.678, 52873.091 25/03/10,09:10:06,06,07,1, 11.9,1,1, 0.511, 10478.897, 436.688, 52873.141 25/03/10,09:10:06,07,07,1, 11.9,1,1, 0.511, 10478.883, 436.717, 52873.116 25/03/10,09:10:06,08,07,1, 11.9,1,1, 0.511, 10478.869, 436.713, 52873.152 25/03/10,09:10:06,09,07,1, 11.9,1,1, 0.511, 10478.861, 436.710, 52873.074 25/03/10,09:10:06,10,07,1, 11.9,1,1, 0.511, 10478.868, 436.722, 52873.123 25/03/10,09:10:06,11,07,1, 11.9,1,1, 0.511, 10478.862, 436.757, 52873.072 25/03/10,09:10:06,12,07,1, 11.9,1,1, 0.511, 10478.834, 436.759, 52873.123 25/03/10,09:10:06,13,07,1, 11.9,1,1, 0.511, 10478.821, 436.749, 52873.089 25/03/10,09:10:06,14,07,1, 11.9,1,1, 0.511, 10478.805, 436.748, 52873.163 25/03/10,09:10:06,15,07,1, 11.9,1,1, 0.511, 10478.829, 436.747, 52873.041 25/03/10,09:10:06,16,07,1, 11.9,1,1, 0.511, 10478.780, 436.792, 52873.133 25/03/10,09:10:06,17,07,1, 11.9,1,1, 0.511, 10478.793, 436.778, 52873.081 25/03/10,09:10:06,18,07,1, 11.9,1,1, 0.511, 10478.768, 436.814, 52873.184 25/03/10,09:10:06,19,07,1, 11.9,1,1, 0.511, 10478.748, 436.768, 52873.156 25/03/10,09:10:07,00,08,1, 12.0,1,1, 0.510, 10478.745, 436.768, 52873.156 25/03/10,09:10:07,01,08,1, 12.0,1,1, 0.510, 10478.737, 436.825, 52873.211 25/03/10,09:10:07,02,08,1, 12.0,1,1, 0.510, 10478.734, 436.832, 52873.232 25/03/10,09:10:07,03,08,1, 12.0,1,1, 0.510, 10478.719, 436.790, 52873.078 25/03/10,09:10:07,04,08,1, 12.0,1,1, 0.510, 10478.668, 436.812, 52873.074 25/03/10,09:10:07,05,08,1, 12.0,1,1, 0.510, 10478.715, 436.807, 52872.931 25/03/10,09:10:07,06,08,1, 12.0,1,1, 0.510, 10478.648, 436.838, 52872.939 25/03/10,09:10:07,07,08,1, 12.0,1,1, 0.510, 10478.683, 436.864, 52873.193 25/03/10,09:10:07,08,08,1, 12.0,1,1, 0.510, 10478.637, 436.880, 52873.204 25/03/10,09:10:07,09,08,1, 12.0,1,1, 0.510, 10478.637, 436.845, 52873.120 25/03/10,09:10:07,10,08,1, 12.0,1,1, 0.510, 10478.627, 436.854, 52873.140 25/03/10,09:10:07,11,08,1, 12.0,1,1, 0.510, 10478.640, 436.901, 52873.236 25/03/10,09:10:07,12,08,1, 12.0,1,1, 0.510, 10478.626, 436.894, 52873.145 25/03/10,09:10:07,13,08,1, 12.0,1,1, 0.510, 10478.579, 436.906, 52873.140 25/03/10,09:10:07,14,08,1, 12.0,1,1, 0.510, 10478.557, 436.894, 52873.156 25/03/10,09:10:07,15,08,1, 12.0,1,1, 0.510, 10478.561, 436.898, 52873.162 25/03/10,09:10:07,16,08,1, 12.0,1,1, 0.510, 10478.540, 436.922, 52873.202 25/03/10,09:10:07,17,08,1, 12.0,1,1, 0.510, 10478.556, 436.952, 52873.188 25/03/10,09:10:07,18,08,1, 12.0,1,1, 0.510, 10478.518, 436.913, 52873.180 25/03/10,09:10:07,19,08,1, 12.0,1,1, 0.510, 10478.504, 436.937, 52873.204 25/03/10,09:10:08,00,07,1, 11.9,1,1, 0.511, 10478.503, 436.937, 52873.204 25/03/10,09:10:08,01,07,1, 11.9,1,1, 0.511, 10478.492, 436.970, 52873.258 25/03/10,09:10:08,02,07,1, 11.9,1,1, 0.511, 10478.436, 436.988, 52873.202 25/03/10,09:10:08,03,07,1, 11.9,1,1, 0.511, 10478.447, 436.984, 52873.270 25/03/10,09:10:08,04,07,1, 11.9,1,1, 0.511, 10478.428, 436.952, 52873.275 25/03/10,09:10:08,05,07,1, 11.9,1,1, 0.511, 10478.431, 436.958, 52873.245 25/03/10,09:10:08,06,07,1, 11.9,1,1, 0.511, 10478.432, 436.985, 52873.287 25/03/10,09:10:08,07,07,1, 11.9,1,1, 0.511, 10478.411, 437.018, 52873.331 25/03/10,09:10:08,08,07,1, 11.9,1,1, 0.511, 10478.388, 437.001, 52873.300 25/03/10,09:10:08,09,07,1, 11.9,1,1, 0.511, 10478.365, 436.998, 52873.281 25/03/10,09:10:08,10,07,1, 11.9,1,1, 0.511, 10478.393, 436.966, 52873.280 25/03/10,09:10:08,11,07,1, 11.9,1,1, 0.511, 10478.353, 437.039, 52873.334 25/03/10,09:10:08,12,07,1, 11.9,1,1, 0.511, 10478.370, 437.032, 52873.294 25/03/10,09:10:08,13,07,1, 11.9,1,1, 0.511, 10478.352, 437.042, 52873.335 25/03/10,09:10:08,14,07,1, 11.9,1,1, 0.511, 10478.312, 437.003, 52873.295 25/03/10,09:10:08,15,07,1, 11.9,1,1, 0.511, 10478.295, 437.007, 52873.312 25/03/10,09:10:08,16,07,1, 11.9,1,1, 0.511, 10478.303, 437.034, 52873.349 25/03/10,09:10:08,17,07,1, 11.9,1,1, 0.511, 10478.311, 437.061, 52873.329 25/03/10,09:10:08,18,07,1, 11.9,1,1, 0.511, 10478.305, 437.071, 52873.308 25/03/10,09:10:08,19,07,1, 11.9,1,1, 0.511, 10478.273, 437.061, 52873.333 25/03/10,09:10:09,00,07,1, 11.9,1,1, 0.511, 10478.269, 437.061, 52873.333 25/03/10,09:10:09,01,07,1, 11.9,1,1, 0.511, 10478.250, 437.064, 52873.390 25/03/10,09:10:09,02,07,1, 11.9,1,1, 0.511, 10478.220, 437.087, 52873.357 25/03/10,09:10:09,03,07,1, 11.9,1,1, 0.511, 10478.206, 437.095, 52873.565 25/03/10,09:10:09,04,07,1, 11.9,1,1, 0.511, 10478.223, 437.084, 52873.297 25/03/10,09:10:09,05,07,1, 11.9,1,1, 0.511, 10478.198, 437.092, 52873.307 25/03/10,09:10:09,06,07,1, 11.9,1,1, 0.511, 10478.177, 437.110, 52873.385 25/03/10,09:10:09,07,07,1, 11.9,1,1, 0.511, 10478.189, 437.097, 52873.345 25/03/10,09:10:09,08,07,1, 11.9,1,1, 0.511, 10478.138, 437.117, 52873.365 25/03/10,09:10:09,09,07,1, 11.9,1,1, 0.511, 10478.109, 437.096, 52873.315 25/03/10,09:10:09,10,07,1, 11.9,1,1, 0.511, 10478.107, 437.099, 52873.314 25/03/10,09:10:09,11,07,1, 11.9,1,1, 0.511, 10478.095, 437.131, 52873.389 25/03/10,09:10:09,12,07,1, 11.9,1,1, 0.511, 10478.080, 437.152, 52873.315 25/03/10,09:10:09,13,07,1, 11.9,1,1, 0.511, 10478.058, 437.127, 52873.354 25/03/10,09:10:09,14,07,1, 11.9,1,1, 0.511, 10478.054, 437.130, 52873.366 25/03/10,09:10:09,15,07,1, 11.9,1,1, 0.511, 10478.042, 437.140, 52873.436 25/03/10,09:10:09,16,07,1, 11.9,1,1, 0.511, 10478.022, 437.162, 52873.408 25/03/10,09:10:09,17,07,1, 11.9,1,1, 0.511, 10478.028, 437.174, 52873.402 25/03/10,09:10:09,18,07,1, 11.9,1,1, 0.511, 10478.001, 437.186, 52873.411 25/03/10,09:10:09,19,07,1, 11.9,1,1, 0.511, 10478.000, 437.171, 52873.337 25/03/10,09:10:10,00,06,1, 11.9,1,1, 0.511, 10477.993, 437.171, 52873.337 25/03/10,09:10:10,01,06,1, 11.9,1,1, 0.511, 10477.977, 437.204, 52873.453 25/03/10,09:10:10,02,06,1, 11.9,1,1, 0.511, 10477.980, 437.225, 52873.328 25/03/10,09:10:10,03,06,1, 11.9,1,1, 0.511, 10477.952, 437.228, 52873.423 25/03/10,09:10:10,04,06,1, 11.9,1,1, 0.511, 10477.947, 437.195, 52873.396 25/03/10,09:10:10,05,06,1, 11.9,1,1, 0.511, 10477.917, 437.221, 52873.458 25/03/10,09:10:10,06,06,1, 11.9,1,1, 0.511, 10477.899, 437.230, 52873.413 25/03/10,09:10:10,07,06,1, 11.9,1,1, 0.511, 10477.879, 437.248, 52873.471 25/03/10,09:10:10,08,06,1, 11.9,1,1, 0.511, 10477.869, 437.246, 52873.401 25/03/10,09:10:10,09,06,1, 11.9,1,1, 0.511, 10477.851, 437.232, 52873.450 25/03/10,09:10:10,10,06,1, 11.9,1,1, 0.511, 10477.840, 437.218, 52873.409 25/03/10,09:10:10,11,06,1, 11.9,1,1, 0.511, 10477.844, 437.233, 52873.483 25/03/10,09:10:10,12,06,1, 11.9,1,1, 0.511, 10477.829, 437.278, 52873.472 25/03/10,09:10:10,13,06,1, 11.9,1,1, 0.511, 10477.775, 437.273, 52873.441 25/03/10,09:10:10,14,06,1, 11.9,1,1, 0.511, 10477.799, 437.244, 52873.419 25/03/10,09:10:10,15,06,1, 11.9,1,1, 0.511, 10477.806, 437.256, 52873.496 25/03/10,09:10:10,16,06,1, 11.9,1,1, 0.511, 10477.782, 437.281, 52873.424 25/03/10,09:10:10,17,06,1, 11.9,1,1, 0.511, 10477.763, 437.304, 52873.417 25/03/10,09:10:10,18,06,1, 11.9,1,1, 0.511, 10477.739, 437.291, 52873.468 25/03/10,09:10:10,19,06,1, 11.9,1,1, 0.511, 10477.741, 437.280, 52873.422 25/03/10,09:10:11,00,06,1, 11.9,1,1, 0.509, 10477.735, 437.280, 52873.422 25/03/10,09:10:11,01,06,1, 11.9,1,1, 0.509, 10477.713, 437.338, 52873.449 25/03/10,09:10:11,02,06,1, 11.9,1,1, 0.509, 10477.705, 437.330, 52873.548 25/03/10,09:10:11,03,06,1, 11.9,1,1, 0.509, 10477.676, 437.310, 52873.523 25/03/10,09:10:11,04,06,1, 11.9,1,1, 0.509, 10477.695, 437.322, 52873.484 25/03/10,09:10:11,05,06,1, 11.9,1,1, 0.509, 10477.675, 437.328, 52873.563 25/03/10,09:10:11,06,06,1, 11.9,1,1, 0.509, 10477.646, 437.332, 52873.478 25/03/10,09:10:11,07,06,1, 11.9,1,1, 0.509, 10477.642, 437.357, 52873.479 25/03/10,09:10:11,08,06,1, 11.9,1,1, 0.509, 10477.641, 437.353, 52873.478 25/03/10,09:10:11,09,06,1, 11.9,1,1, 0.509, 10477.611, 437.339, 52873.439 25/03/10,09:10:11,10,06,1, 11.9,1,1, 0.509, 10477.580, 437.357, 52873.408 25/03/10,09:10:11,11,06,1, 11.9,1,1, 0.509, 10477.592, 437.376, 52873.514 25/03/10,09:10:11,12,06,1, 11.9,1,1, 0.509, 10477.569, 437.406, 52873.454 25/03/10,09:10:11,13,06,1, 11.9,1,1, 0.509, 10477.557, 437.411, 52873.540 25/03/10,09:10:11,14,06,1, 11.9,1,1, 0.509, 10477.540, 437.396, 52873.517 25/03/10,09:10:11,15,06,1, 11.9,1,1, 0.509, 10477.511, 437.401, 52873.505 25/03/10,09:10:11,16,06,1, 11.9,1,1, 0.509, 10477.530, 437.414, 52873.538 25/03/10,09:10:11,17,06,1, 11.9,1,1, 0.509, 10477.505, 437.446, 52873.569 25/03/10,09:10:11,18,06,1, 11.9,1,1, 0.509, 10477.492, 437.454, 52873.567 25/03/10,09:10:11,19,06,1, 11.9,1,1, 0.509, 10477.463, 437.444, 52873.542 25/03/10,09:10:12,00,06,1, 11.9,1,1, 0.512, 10477.459, 437.444, 52873.542 25/03/10,09:10:12,01,06,1, 11.9,1,1, 0.512, 10477.449, 437.469, 52873.573 25/03/10,09:10:12,02,06,1, 11.9,1,1, 0.512, 10477.446, 437.487, 52873.504 25/03/10,09:10:12,03,06,1, 11.9,1,1, 0.512, 10477.424, 437.476, 52873.534 25/03/10,09:10:12,04,06,1, 11.9,1,1, 0.512, 10477.415, 437.460, 52873.523 25/03/10,09:10:12,05,06,1, 11.9,1,1, 0.512, 10477.421, 437.487, 52873.550 25/03/10,09:10:12,06,06,1, 11.9,1,1, 0.512, 10477.405, 437.523, 52873.611 25/03/10,09:10:12,07,06,1, 11.9,1,1, 0.512, 10477.401, 437.538, 52873.683 25/03/10,09:10:12,08,06,1, 11.9,1,1, 0.512, 10477.377, 437.523, 52873.608 25/03/10,09:10:12,09,06,1, 11.9,1,1, 0.512, 10477.371, 437.513, 52873.562 25/03/10,09:10:12,10,06,1, 11.9,1,1, 0.512, 10477.353, 437.521, 52873.579 25/03/10,09:10:12,11,06,1, 11.9,1,1, 0.512, 10477.365, 437.552, 52873.621 25/03/10,09:10:12,12,06,1, 11.9,1,1, 0.512, 10477.346, 437.558, 52873.612 25/03/10,09:10:12,13,06,1, 11.9,1,1, 0.512, 10477.329, 437.554, 52873.579 25/03/10,09:10:12,14,06,1, 11.9,1,1, 0.512, 10477.315, 437.538, 52873.607 25/03/10,09:10:12,15,06,1, 11.9,1,1, 0.512, 10477.290, 437.560, 52873.632 25/03/10,09:10:12,16,06,1, 11.9,1,1, 0.512, 10477.309, 437.580, 52873.642 25/03/10,09:10:12,17,06,1, 11.9,1,1, 0.512, 10477.273, 437.610, 52873.647 25/03/10,09:10:12,18,06,1, 11.9,1,1, 0.512, 10477.276, 437.584, 52873.656 25/03/10,09:10:12,19,06,1, 11.9,1,1, 0.512, 10477.232, 437.593, 52873.607 25/03/10,09:10:13,00,07,1, 11.9,1,1, 0.512, 10477.226, 437.593, 52873.607 25/03/10,09:10:13,01,07,1, 11.9,1,1, 0.512, 10477.222, 437.611, 52873.707 25/03/10,09:10:13,02,07,1, 11.9,1,1, 0.512, 10477.211, 437.637, 52873.667 25/03/10,09:10:13,03,07,1, 11.9,1,1, 0.512, 10477.191, 437.649, 52873.690 25/03/10,09:10:13,04,07,1, 11.9,1,1, 0.512, 10477.173, 437.633, 52873.560 25/03/10,09:10:13,05,07,1, 11.9,1,1, 0.512, 10477.203, 437.624, 52873.701 25/03/10,09:10:13,06,07,1, 11.9,1,1, 0.512, 10477.193, 437.658, 52873.687 25/03/10,09:10:13,07,07,1, 11.9,1,1, 0.512, 10477.170, 437.677, 52873.670 25/03/10,09:10:13,08,07,1, 11.9,1,1, 0.512, 10477.136, 437.661, 52873.700 25/03/10,09:10:13,09,07,1, 11.9,1,1, 0.512, 10477.156, 437.642, 52873.497 25/03/10,09:10:13,10,07,1, 11.9,1,1, 0.512, 10477.135, 437.655, 52873.636 25/03/10,09:10:13,11,07,1, 11.9,1,1, 0.512, 10477.135, 437.713, 52873.680 25/03/10,09:10:13,12,07,1, 11.9,1,1, 0.512, 10477.118, 437.703, 52873.712 25/03/10,09:10:13,13,07,1, 11.9,1,1, 0.512, 10477.124, 437.683, 52873.713 25/03/10,09:10:13,14,07,1, 11.9,1,1, 0.512, 10477.086, 437.686, 52873.715 25/03/10,09:10:13,15,07,1, 11.9,1,1, 0.512, 10477.087, 437.721, 52873.777 25/03/10,09:10:13,16,07,1, 11.9,1,1, 0.512, 10477.081, 437.744, 52873.785 25/03/10,09:10:13,17,07,1, 11.9,1,1, 0.512, 10477.060, 437.728, 52873.739 25/03/10,09:10:13,18,07,1, 11.9,1,1, 0.512, 10477.044, 437.730, 52873.735 25/03/10,09:10:13,19,07,1, 11.9,1,1, 0.512, 10477.058, 437.714, 52873.786 25/03/10,09:10:14,00,06,1, 11.9,1,1, 0.509, 10477.051, 437.714, 52873.786 25/03/10,09:10:14,01,06,1, 11.9,1,1, 0.509, 10477.034, 437.771, 52873.790 25/03/10,09:10:14,02,06,1, 11.9,1,1, 0.509, 10477.015, 437.749, 52873.740 25/03/10,09:10:14,03,06,1, 11.9,1,1, 0.509, 10477.012, 437.732, 52873.764 25/03/10,09:10:14,04,06,1, 11.9,1,1, 0.509, 10477.007, 437.753, 52873.811 25/03/10,09:10:14,05,06,1, 11.9,1,1, 0.509, 10477.010, 437.763, 52873.845 25/03/10,09:10:14,06,06,1, 11.9,1,1, 0.509, 10476.987, 437.795, 52873.863 25/03/10,09:10:14,07,06,1, 11.9,1,1, 0.509, 10476.986, 437.784, 52873.855 25/03/10,09:10:14,08,06,1, 11.9,1,1, 0.509, 10476.996, 437.790, 52873.828 25/03/10,09:10:14,09,06,1, 11.9,1,1, 0.509, 10476.957, 437.778, 52873.906 25/03/10,09:10:14,10,06,1, 11.9,1,1, 0.509, 10476.988, 437.803, 52873.842 25/03/10,09:10:14,11,06,1, 11.9,1,1, 0.509, 10476.967, 437.829, 52873.784 25/03/10,09:10:14,12,06,1, 11.9,1,1, 0.509, 10476.976, 437.821, 52873.796 25/03/10,09:10:14,13,06,1, 11.9,1,1, 0.509, 10476.929, 437.798, 52873.763 25/03/10,09:10:14,14,06,1, 11.9,1,1, 0.509, 10476.915, 437.789, 52873.809 25/03/10,09:10:14,15,06,1, 11.9,1,1, 0.509, 10476.941, 437.845, 52873.834 25/03/10,09:10:14,16,06,1, 11.9,1,1, 0.509, 10476.936, 437.831, 52873.852 25/03/10,09:10:14,17,06,1, 11.9,1,1, 0.509, 10476.906, 437.825, 52873.821 25/03/10,09:10:14,18,06,1, 11.9,1,1, 0.509, 10476.902, 437.836, 52873.851 25/03/10,09:10:14,19,06,1, 11.9,1,1, 0.509, 10476.883, 437.856, 52873.864 25/03/10,09:10:15,00,06,1, 12.0,1,1, 0.511, 10476.875, 437.856, 52873.864 25/03/10,09:10:15,01,06,1, 12.0,1,1, 0.511, 10476.881, 437.877, 52873.908 25/03/10,09:10:15,02,06,1, 12.0,1,1, 0.511, 10476.873, 437.888, 52873.969 25/03/10,09:10:15,03,06,1, 12.0,1,1, 0.511, 10476.846, 437.862, 52873.935 25/03/10,09:10:15,04,06,1, 12.0,1,1, 0.511, 10476.857, 437.884, 52873.874 25/03/10,09:10:15,05,06,1, 12.0,1,1, 0.511, 10476.848, 437.884, 52873.901 25/03/10,09:10:15,06,06,1, 12.0,1,1, 0.511, 10476.852, 437.906, 52873.854 25/03/10,09:10:15,07,06,1, 12.0,1,1, 0.511, 10476.837, 437.899, 52873.881 25/03/10,09:10:15,08,06,1, 12.0,1,1, 0.511, 10476.844, 437.897, 52873.894 25/03/10,09:10:15,09,06,1, 12.0,1,1, 0.511, 10476.837, 437.885, 52873.965 25/03/10,09:10:15,10,06,1, 12.0,1,1, 0.511, 10476.832, 437.901, 52873.950 25/03/10,09:10:15,11,06,1, 12.0,1,1, 0.511, 10476.849, 437.914, 52873.939 25/03/10,09:10:15,12,06,1, 12.0,1,1, 0.511, 10476.806, 437.913, 52873.935 25/03/10,09:10:15,13,06,1, 12.0,1,1, 0.511, 10476.815, 437.912, 52873.929 25/03/10,09:10:15,14,06,1, 12.0,1,1, 0.511, 10476.829, 437.939, 52873.981 25/03/10,09:10:15,15,06,1, 12.0,1,1, 0.511, 10476.825, 437.925, 52874.011 25/03/10,09:10:15,16,06,1, 12.0,1,1, 0.511, 10476.803, 437.957, 52873.948 25/03/10,09:10:15,17,06,1, 12.0,1,1, 0.511, 10476.817, 437.951, 52873.961 25/03/10,09:10:15,18,06,1, 12.0,1,1, 0.511, 10476.789, 437.935, 52873.946 25/03/10,09:10:15,19,06,1, 12.0,1,1, 0.511, 10476.801, 437.934, 52873.920 25/03/10,09:10:16,00,06,1, 11.9,1,1, 0.510, 10476.800, 437.934, 52873.920 25/03/10,09:10:16,01,06,1, 11.9,1,1, 0.510, 10476.765, 437.987, 52873.907 25/03/10,09:10:16,02,06,1, 11.9,1,1, 0.510, 10476.772, 437.986, 52873.970 25/03/10,09:10:16,03,06,1, 11.9,1,1, 0.510, 10476.770, 437.959, 52873.923 25/03/10,09:10:16,04,06,1, 11.9,1,1, 0.510, 10476.767, 437.994, 52873.936 25/03/10,09:10:16,05,06,1, 11.9,1,1, 0.510, 10476.791, 438.032, 52873.998 25/03/10,09:10:16,06,06,1, 11.9,1,1, 0.510, 10476.772, 438.008, 52873.992 25/03/10,09:10:16,07,06,1, 11.9,1,1, 0.510, 10476.747, 438.019, 52873.940 25/03/10,09:10:16,08,06,1, 11.9,1,1, 0.510, 10476.749, 438.012, 52874.060 25/03/10,09:10:16,09,06,1, 11.9,1,1, 0.510, 10476.767, 438.073, 52874.062 25/03/10,09:10:16,10,06,1, 11.9,1,1, 0.510, 10476.746, 438.056, 52874.077 25/03/10,09:10:16,11,06,1, 11.9,1,1, 0.510, 10476.730, 438.082, 52874.016 25/03/10,09:10:16,12,06,1, 11.9,1,1, 0.510, 10476.752, 438.040, 52874.041 25/03/10,09:10:16,13,06,1, 11.9,1,1, 0.510, 10476.715, 438.053, 52874.059 25/03/10,09:10:16,14,06,1, 11.9,1,1, 0.510, 10476.728, 438.049, 52873.987 25/03/10,09:10:16,15,06,1, 11.9,1,1, 0.510, 10476.728, 438.084, 52874.076 25/03/10,09:10:16,16,06,1, 11.9,1,1, 0.510, 10476.716, 438.050, 52874.034 25/03/10,09:10:16,17,06,1, 11.9,1,1, 0.510, 10476.740, 438.053, 52874.068 25/03/10,09:10:16,18,06,1, 11.9,1,1, 0.510, 10476.719, 438.062, 52874.028 25/03/10,09:10:16,19,06,1, 11.9,1,1, 0.510, 10476.732, 438.084, 52874.037 25/03/10,09:10:17,00,06,1, 11.9,1,1, 0.511, 10476.725, 438.084, 52874.037 25/03/10,09:10:17,01,06,1, 11.9,1,1, 0.511, 10476.719, 438.090, 52874.005 25/03/10,09:10:17,02,06,1, 11.9,1,1, 0.511, 10476.689, 438.107, 52874.079 25/03/10,09:10:17,03,06,1, 11.9,1,1, 0.511, 10476.699, 438.095, 52874.116 25/03/10,09:10:17,04,06,1, 11.9,1,1, 0.511, 10476.731, 438.107, 52874.021 25/03/10,09:10:17,05,06,1, 11.9,1,1, 0.511, 10476.709, 438.116, 52874.057 25/03/10,09:10:17,06,06,1, 11.9,1,1, 0.511, 10476.671, 438.123, 52874.014 25/03/10,09:10:17,07,06,1, 11.9,1,1, 0.511, 10476.690, 438.111, 52874.124 25/03/10,09:10:17,08,06,1, 11.9,1,1, 0.511, 10476.668, 438.132, 52874.085 25/03/10,09:10:17,09,06,1, 11.9,1,1, 0.511, 10476.681, 438.155, 52874.074 25/03/10,09:10:17,10,06,1, 11.9,1,1, 0.511, 10476.685, 438.126, 52874.046 25/03/10,09:10:17,11,06,1, 11.9,1,1, 0.511, 10476.691, 438.138, 52874.060 25/03/10,09:10:17,12,06,1, 11.9,1,1, 0.511, 10476.664, 438.164, 52874.087 25/03/10,09:10:17,13,06,1, 11.9,1,1, 0.511, 10476.674, 438.162, 52874.042 25/03/10,09:10:17,14,06,1, 11.9,1,1, 0.511, 10476.686, 438.196, 52874.136 25/03/10,09:10:17,15,06,1, 11.9,1,1, 0.511, 10476.639, 438.173, 52874.148 25/03/10,09:10:17,16,06,1, 11.9,1,1, 0.511, 10476.669, 438.185, 52874.132 25/03/10,09:10:17,17,06,1, 11.9,1,1, 0.511, 10476.663, 438.170, 52874.087 25/03/10,09:10:17,18,06,1, 11.9,1,1, 0.511, 10476.680, 438.180, 52874.075 25/03/10,09:10:17,19,06,1, 11.9,1,1, 0.511, 10476.678, 438.213, 52874.081 25/03/10,09:10:18,00,06,1, 11.9,1,1, 0.513, 10476.675, 438.213, 52874.081 25/03/10,09:10:18,01,06,1, 11.9,1,1, 0.513, 10476.642, 438.183, 52874.126 25/03/10,09:10:18,02,06,1, 11.9,1,1, 0.513, 10476.672, 438.192, 52874.100 25/03/10,09:10:18,03,06,1, 11.9,1,1, 0.513, 10476.680, 438.185, 52874.070 25/03/10,09:10:18,04,06,1, 11.9,1,1, 0.513, 10476.653, 438.229, 52874.092 25/03/10,09:10:18,05,06,1, 11.9,1,1, 0.513, 10476.653, 438.220, 52874.172 25/03/10,09:10:18,06,06,1, 11.9,1,1, 0.513, 10476.652, 438.195, 52874.152 25/03/10,09:10:18,07,06,1, 11.9,1,1, 0.513, 10476.669, 438.234, 52874.184 25/03/10,09:10:18,08,06,1, 11.9,1,1, 0.513, 10476.682, 438.223, 52874.188 25/03/10,09:10:18,09,06,1, 11.9,1,1, 0.513, 10476.672, 438.255, 52874.105 25/03/10,09:10:18,10,06,1, 11.9,1,1, 0.513, 10476.665, 438.261, 52874.123 25/03/10,09:10:18,11,06,1, 11.9,1,1, 0.513, 10476.676, 438.258, 52874.111 25/03/10,09:10:18,12,06,1, 11.9,1,1, 0.513, 10476.683, 438.260, 52874.129 25/03/10,09:10:18,13,06,1, 11.9,1,1, 0.513, 10476.670, 438.275, 52874.130 25/03/10,09:10:18,14,06,1, 11.9,1,1, 0.513, 10476.683, 438.292, 52874.168 25/03/10,09:10:18,15,06,1, 11.9,1,1, 0.513, 10476.683, 438.289, 52874.109 25/03/10,09:10:18,16,06,1, 11.9,1,1, 0.513, 10476.688, 438.302, 52874.078 25/03/10,09:10:18,17,06,1, 11.9,1,1, 0.513, 10476.681, 438.289, 52874.106 25/03/10,09:10:18,18,06,1, 11.9,1,1, 0.513, 10476.704, 438.311, 52874.132 25/03/10,09:10:18,19,06,1, 11.9,1,1, 0.513, 10476.683, 438.309, 52874.174 25/03/10,09:10:19,00,07,1, 11.9,1,1, 0.513, 10476.675, 438.309, 52874.174 25/03/10,09:10:19,01,07,1, 11.9,1,1, 0.513, 10476.683, 438.303, 52874.229 25/03/10,09:10:19,02,07,1, 11.9,1,1, 0.513, 10476.692, 438.300, 52874.061 25/03/10,09:10:19,03,07,1, 11.9,1,1, 0.513, 10476.690, 438.325, 52874.170 25/03/10,09:10:19,04,07,1, 11.9,1,1, 0.513, 10476.712, 438.346, 52874.150 25/03/10,09:10:19,05,07,1, 11.9,1,1, 0.513, 10476.690, 438.316, 52874.192 25/03/10,09:10:19,06,07,1, 11.9,1,1, 0.513, 10476.680, 438.328, 52874.224 25/03/10,09:10:19,07,07,1, 11.9,1,1, 0.513, 10476.678, 438.350, 52874.247 25/03/10,09:10:19,08,07,1, 11.9,1,1, 0.513, 10476.688, 438.360, 52874.254 25/03/10,09:10:19,09,07,1, 11.9,1,1, 0.513, 10476.728, 438.365, 52874.210 25/03/10,09:10:19,10,07,1, 11.9,1,1, 0.513, 10476.699, 438.343, 52874.192 25/03/10,09:10:19,11,07,1, 11.9,1,1, 0.513, 10476.676, 438.331, 52874.215 25/03/10,09:10:19,12,07,1, 11.9,1,1, 0.513, 10476.688, 438.341, 52874.219 25/03/10,09:10:19,13,07,1, 11.9,1,1, 0.513, 10476.703, 438.380, 52874.215 25/03/10,09:10:19,14,07,1, 11.9,1,1, 0.513, 10476.709, 438.382, 52874.234 25/03/10,09:10:19,15,07,1, 11.9,1,1, 0.513, 10476.684, 438.366, 52874.251 25/03/10,09:10:19,16,07,1, 11.9,1,1, 0.513, 10476.702, 438.352, 52874.215 25/03/10,09:10:19,17,07,1, 11.9,1,1, 0.513, 10476.709, 438.354, 52874.208 25/03/10,09:10:19,18,07,1, 11.9,1,1, 0.513, 10476.734, 438.381, 52874.188 25/03/10,09:10:19,19,07,1, 11.9,1,1, 0.513, 10476.718, 438.395, 52874.240 25/03/10,09:10:20,00,07,1, 11.9,1,1, 0.512, 10476.717, 438.395, 52874.240 25/03/10,09:10:20,01,07,1, 11.9,1,1, 0.512, 10476.715, 438.382, 52874.177 25/03/10,09:10:20,02,07,1, 11.9,1,1, 0.512, 10476.731, 438.413, 52874.226 25/03/10,09:10:20,03,07,1, 11.9,1,1, 0.512, 10476.725, 438.401, 52874.174 25/03/10,09:10:20,04,07,1, 11.9,1,1, 0.512, 10476.753, 438.418, 52874.181 25/03/10,09:10:20,05,07,1, 11.9,1,1, 0.512, 10476.741, 438.382, 52874.259 25/03/10,09:10:20,06,07,1, 11.9,1,1, 0.512, 10476.754, 438.404, 52874.226 25/03/10,09:10:20,07,07,1, 11.9,1,1, 0.512, 10476.745, 438.426, 52874.202 25/03/10,09:10:20,08,07,1, 11.9,1,1, 0.512, 10476.744, 438.416, 52874.295 25/03/10,09:10:20,09,07,1, 11.9,1,1, 0.512, 10476.773, 438.441, 52874.252 25/03/10,09:10:20,10,07,1, 11.9,1,1, 0.512, 10476.723, 438.432, 52874.313 25/03/10,09:10:20,11,07,1, 11.9,1,1, 0.512, 10476.758, 438.420, 52874.166 25/03/10,09:10:20,12,07,1, 11.9,1,1, 0.512, 10476.774, 438.440, 52874.254 25/03/10,09:10:20,13,07,1, 11.9,1,1, 0.512, 10476.761, 438.450, 52874.271 25/03/10,09:10:20,14,07,1, 11.9,1,1, 0.512, 10476.781, 438.442, 52874.179 25/03/10,09:10:20,15,07,1, 11.9,1,1, 0.512, 10476.778, 438.411, 52874.265 25/03/10,09:10:20,16,07,1, 11.9,1,1, 0.512, 10476.807, 438.436, 52874.286 25/03/10,09:10:20,17,07,1, 11.9,1,1, 0.512, 10476.816, 438.455, 52874.286 25/03/10,09:10:20,18,07,1, 11.9,1,1, 0.512, 10476.812, 438.432, 52874.282 25/03/10,09:10:20,19,07,1, 11.9,1,1, 0.512, 10476.825, 438.458, 52874.279 25/03/10,09:10:21,00,06,1, 11.9,1,1, 0.516, 10476.817, 438.458, 52874.279 25/03/10,09:10:21,01,06,1, 11.9,1,1, 0.516, 10476.813, 438.489, 52874.336 25/03/10,09:10:21,02,06,1, 11.9,1,1, 0.516, 10476.825, 438.485, 52874.303 25/03/10,09:10:21,03,06,1, 11.9,1,1, 0.516, 10476.836, 438.481, 52874.265 25/03/10,09:10:21,04,06,1, 11.9,1,1, 0.516, 10476.839, 438.474, 52874.242 25/03/10,09:10:21,05,06,1, 11.9,1,1, 0.516, 10476.851, 438.492, 52874.223 25/03/10,09:10:21,06,06,1, 11.9,1,1, 0.516, 10476.855, 438.501, 52874.248 25/03/10,09:10:21,07,06,1, 11.9,1,1, 0.516, 10476.888, 438.510, 52874.259 25/03/10,09:10:21,08,06,1, 11.9,1,1, 0.516, 10476.865, 438.520, 52874.321 25/03/10,09:10:21,09,06,1, 11.9,1,1, 0.516, 10476.865, 438.493, 52874.225 25/03/10,09:10:21,10,06,1, 11.9,1,1, 0.516, 10476.857, 438.529, 52874.364 25/03/10,09:10:21,11,06,1, 11.9,1,1, 0.516, 10476.871, 438.540, 52874.219 25/03/10,09:10:21,12,06,1, 11.9,1,1, 0.516, 10476.874, 438.548, 52874.314 25/03/10,09:10:21,13,06,1, 11.9,1,1, 0.516, 10476.906, 438.518, 52874.355 25/03/10,09:10:21,14,06,1, 11.9,1,1, 0.516, 10476.895, 438.514, 52874.353 25/03/10,09:10:21,15,06,1, 11.9,1,1, 0.516, 10476.910, 438.540, 52874.346 25/03/10,09:10:21,16,06,1, 11.9,1,1, 0.516, 10476.931, 438.574, 52874.318 25/03/10,09:10:21,17,06,1, 11.9,1,1, 0.516, 10476.920, 438.549, 52874.359 25/03/10,09:10:21,18,06,1, 11.9,1,1, 0.516, 10476.930, 438.538, 52874.236 25/03/10,09:10:21,19,06,1, 11.9,1,1, 0.516, 10476.958, 438.539, 52874.284 25/03/10,09:10:22,00,06,1, 11.9,1,1, 0.512, 10476.950, 438.539, 52874.284 25/03/10,09:10:22,01,06,1, 11.9,1,1, 0.512, 10476.927, 438.575, 52874.358 25/03/10,09:10:22,02,06,1, 11.9,1,1, 0.512, 10476.983, 438.576, 52874.371 25/03/10,09:10:22,03,06,1, 11.9,1,1, 0.512, 10476.965, 438.572, 52874.341 25/03/10,09:10:22,04,06,1, 11.9,1,1, 0.512, 10476.964, 438.554, 52874.283 25/03/10,09:10:22,05,06,1, 11.9,1,1, 0.512, 10477.018, 438.576, 52874.278 25/03/10,09:10:22,06,06,1, 11.9,1,1, 0.512, 10477.010, 438.593, 52874.370 25/03/10,09:10:22,07,06,1, 11.9,1,1, 0.512, 10477.006, 438.611, 52874.388 25/03/10,09:10:22,08,06,1, 11.9,1,1, 0.512, 10477.040, 438.588, 52874.332 25/03/10,09:10:22,09,06,1, 11.9,1,1, 0.512, 10477.048, 438.576, 52874.280 25/03/10,09:10:22,10,06,1, 11.9,1,1, 0.512, 10477.066, 438.611, 52874.372 25/03/10,09:10:22,11,06,1, 11.9,1,1, 0.512, 10477.068, 438.642, 52874.267 25/03/10,09:10:22,12,06,1, 11.9,1,1, 0.512, 10477.072, 438.636, 52874.354 25/03/10,09:10:22,13,06,1, 11.9,1,1, 0.512, 10477.097, 438.595, 52874.268 25/03/10,09:10:22,14,06,1, 11.9,1,1, 0.512, 10477.100, 438.624, 52874.338 25/03/10,09:10:22,15,06,1, 11.9,1,1, 0.512, 10477.111, 438.628, 52874.277 25/03/10,09:10:22,16,06,1, 11.9,1,1, 0.512, 10477.132, 438.659, 52874.330 25/03/10,09:10:22,17,06,1, 11.9,1,1, 0.512, 10477.154, 438.639, 52874.295 25/03/10,09:10:22,18,06,1, 11.9,1,1, 0.512, 10477.136, 438.648, 52874.297 25/03/10,09:10:22,19,06,1, 11.9,1,1, 0.512, 10477.142, 438.647, 52874.342 25/03/10,09:10:23,00,06,1, 11.9,1,1, 0.513, 10477.134, 438.647, 52874.342 25/03/10,09:10:23,01,06,1, 11.9,1,1, 0.513, 10477.116, 438.660, 52874.286 25/03/10,09:10:23,02,06,1, 11.9,1,1, 0.513, 10477.220, 438.655, 52874.426 25/03/10,09:10:23,03,06,1, 11.9,1,1, 0.513, 10477.221, 438.648, 52874.250 25/03/10,09:10:23,04,06,1, 11.9,1,1, 0.513, 10477.212, 438.660, 52874.268 25/03/10,09:10:23,05,06,1, 11.9,1,1, 0.513, 10477.220, 438.664, 52874.330 25/03/10,09:10:23,06,06,1, 11.9,1,1, 0.513, 10477.220, 438.656, 52874.291 25/03/10,09:10:23,07,06,1, 11.9,1,1, 0.513, 10477.209, 438.665, 52874.364 25/03/10,09:10:23,08,06,1, 11.9,1,1, 0.513, 10477.207, 438.680, 52874.344 25/03/10,09:10:23,09,06,1, 11.9,1,1, 0.513, 10477.222, 438.690, 52874.434 25/03/10,09:10:23,10,06,1, 11.9,1,1, 0.513, 10477.238, 438.720, 52874.329 25/03/10,09:10:23,11,06,1, 11.9,1,1, 0.513, 10477.251, 438.697, 52874.296 25/03/10,09:10:23,12,06,1, 11.9,1,1, 0.513, 10477.250, 438.708, 52874.373 25/03/10,09:10:23,13,06,1, 11.9,1,1, 0.513, 10477.275, 438.711, 52874.436 25/03/10,09:10:23,14,06,1, 11.9,1,1, 0.513, 10477.276, 438.723, 52874.338 25/03/10,09:10:23,15,06,1, 11.9,1,1, 0.513, 10477.295, 438.729, 52874.331 25/03/10,09:10:23,16,06,1, 11.9,1,1, 0.513, 10477.312, 438.702, 52874.321 25/03/10,09:10:23,17,06,1, 11.9,1,1, 0.513, 10477.323, 438.707, 52874.369 25/03/10,09:10:23,18,06,1, 11.9,1,1, 0.513, 10477.328, 438.754, 52874.251 25/03/10,09:10:23,19,06,1, 11.9,1,1, 0.513, 10477.351, 438.743, 52874.298 25/03/10,09:10:24,00,06,1, 12.0,1,1, 0.513, 10477.343, 438.743, 52874.298 25/03/10,09:10:24,01,06,1, 12.0,1,1, 0.513, 10477.373, 438.746, 52874.374 25/03/10,09:10:24,02,06,1, 12.0,1,1, 0.513, 10477.373, 438.756, 52874.371 25/03/10,09:10:24,03,06,1, 12.0,1,1, 0.513, 10477.379, 438.775, 52874.435 25/03/10,09:10:24,04,06,1, 12.0,1,1, 0.513, 10477.375, 438.766, 52874.371 25/03/10,09:10:24,05,06,1, 12.0,1,1, 0.513, 10477.408, 438.772, 52874.445 25/03/10,09:10:24,06,06,1, 12.0,1,1, 0.513, 10477.429, 438.757, 52874.439 25/03/10,09:10:24,07,06,1, 12.0,1,1, 0.513, 10477.407, 438.778, 52874.412 25/03/10,09:10:24,08,06,1, 12.0,1,1, 0.513, 10477.437, 438.803, 52874.465 25/03/10,09:10:24,09,06,1, 12.0,1,1, 0.513, 10477.460, 438.817, 52874.454 25/03/10,09:10:24,10,06,1, 12.0,1,1, 0.513, 10477.439, 438.783, 52874.321 25/03/10,09:10:24,11,06,1, 12.0,1,1, 0.513, 10477.467, 438.773, 52874.334 25/03/10,09:10:24,12,06,1, 12.0,1,1, 0.513, 10477.465, 438.808, 52874.316 25/03/10,09:10:24,13,06,1, 12.0,1,1, 0.513, 10477.493, 438.834, 52874.379 25/03/10,09:10:24,14,06,1, 12.0,1,1, 0.513, 10477.518, 438.829, 52874.374 25/03/10,09:10:24,15,06,1, 12.0,1,1, 0.513, 10477.514, 438.806, 52874.397 25/03/10,09:10:24,16,06,1, 12.0,1,1, 0.513, 10477.509, 438.820, 52874.450 25/03/10,09:10:24,17,06,1, 12.0,1,1, 0.513, 10477.551, 438.837, 52874.431 25/03/10,09:10:24,18,06,1, 12.0,1,1, 0.513, 10477.568, 438.849, 52874.473 25/03/10,09:10:24,19,06,1, 12.0,1,1, 0.513, 10477.569, 438.862, 52874.456 25/03/10,09:10:25,00,06,1, 11.9,1,1, 0.513, 10477.568, 438.862, 52874.456 25/03/10,09:10:25,01,06,1, 11.9,1,1, 0.513, 10477.569, 438.855, 52874.384 25/03/10,09:10:25,02,06,1, 11.9,1,1, 0.513, 10477.598, 438.877, 52874.410 25/03/10,09:10:25,03,06,1, 11.9,1,1, 0.513, 10477.611, 438.885, 52874.403 25/03/10,09:10:25,04,06,1, 11.9,1,1, 0.513, 10477.640, 438.876, 52874.408 25/03/10,09:10:25,05,06,1, 11.9,1,1, 0.513, 10477.649, 438.874, 52874.366 25/03/10,09:10:25,06,06,1, 11.9,1,1, 0.513, 10477.643, 438.894, 52874.428 25/03/10,09:10:25,07,06,1, 11.9,1,1, 0.513, 10477.654, 438.896, 52874.448 25/03/10,09:10:25,08,06,1, 11.9,1,1, 0.513, 10477.652, 438.906, 52874.403 25/03/10,09:10:25,09,06,1, 11.9,1,1, 0.513, 10477.669, 438.888, 52874.418 25/03/10,09:10:25,10,06,1, 11.9,1,1, 0.513, 10477.696, 438.906, 52874.394 25/03/10,09:10:25,11,06,1, 11.9,1,1, 0.513, 10477.699, 438.907, 52874.394 25/03/10,09:10:25,12,06,1, 11.9,1,1, 0.513, 10477.708, 438.912, 52874.422 25/03/10,09:10:25,13,06,1, 11.9,1,1, 0.513, 10477.715, 438.942, 52874.398 25/03/10,09:10:25,14,06,1, 11.9,1,1, 0.513, 10477.712, 438.904, 52874.449 25/03/10,09:10:25,15,06,1, 11.9,1,1, 0.513, 10477.729, 438.936, 52874.500 25/03/10,09:10:25,16,06,1, 11.9,1,1, 0.513, 10477.736, 438.948, 52874.470 25/03/10,09:10:25,17,06,1, 11.9,1,1, 0.513, 10477.775, 438.958, 52874.457 25/03/10,09:10:25,18,06,1, 11.9,1,1, 0.513, 10477.758, 438.956, 52874.440 25/03/10,09:10:25,19,06,1, 11.9,1,1, 0.513, 10477.790, 438.948, 52874.444 25/03/10,09:10:26,00,07,1, 11.9,1,1, 0.514, 10477.785, 438.948, 52874.444 25/03/10,09:10:26,01,07,1, 11.9,1,1, 0.514, 10477.816, 438.961, 52874.416 25/03/10,09:10:26,02,07,1, 11.9,1,1, 0.514, 10477.800, 438.985, 52874.436 25/03/10,09:10:26,03,07,1, 11.9,1,1, 0.514, 10477.826, 438.989, 52874.506 25/03/10,09:10:26,04,07,1, 11.9,1,1, 0.514, 10477.850, 438.983, 52874.502 25/03/10,09:10:26,05,07,1, 11.9,1,1, 0.514, 10477.845, 439.004, 52874.434 25/03/10,09:10:26,06,07,1, 11.9,1,1, 0.514, 10477.860, 439.015, 52874.528 25/03/10,09:10:26,07,07,1, 11.9,1,1, 0.514, 10477.885, 439.023, 52874.478 25/03/10,09:10:26,08,07,1, 11.9,1,1, 0.514, 10477.881, 438.995, 52874.424 25/03/10,09:10:26,09,07,1, 11.9,1,1, 0.514, 10477.879, 439.029, 52874.435 25/03/10,09:10:26,10,07,1, 11.9,1,1, 0.514, 10477.906, 439.042, 52874.425 25/03/10,09:10:26,11,07,1, 11.9,1,1, 0.514, 10477.932, 439.067, 52874.442 25/03/10,09:10:26,12,07,1, 11.9,1,1, 0.514, 10477.917, 439.072, 52874.425 25/03/10,09:10:26,13,07,1, 11.9,1,1, 0.514, 10477.920, 439.050, 52874.422 25/03/10,09:10:26,14,07,1, 11.9,1,1, 0.514, 10477.940, 439.062, 52874.457 25/03/10,09:10:26,15,07,1, 11.9,1,1, 0.514, 10477.955, 439.072, 52874.416 25/03/10,09:10:26,16,07,1, 11.9,1,1, 0.514, 10477.961, 439.098, 52874.425 25/03/10,09:10:26,17,07,1, 11.9,1,1, 0.514, 10477.975, 439.102, 52874.503 25/03/10,09:10:26,18,07,1, 11.9,1,1, 0.514, 10477.982, 439.065, 52874.428 25/03/10,09:10:26,19,07,1, 11.9,1,1, 0.514, 10477.996, 439.095, 52874.486 25/03/10,09:10:27,00,06,1, 11.8,1,1, 0.511, 10477.993, 439.095, 52874.486 25/03/10,09:10:27,01,06,1, 11.8,1,1, 0.511, 10478.051, 439.118, 52874.459 25/03/10,09:10:27,02,06,1, 11.8,1,1, 0.511, 10478.031, 439.110, 52874.431 25/03/10,09:10:27,03,06,1, 11.8,1,1, 0.511, 10478.074, 439.110, 52874.466 25/03/10,09:10:27,04,06,1, 11.8,1,1, 0.511, 10478.049, 439.123, 52874.445 25/03/10,09:10:27,05,06,1, 11.8,1,1, 0.511, 10478.075, 439.171, 52874.454 25/03/10,09:10:27,06,06,1, 11.8,1,1, 0.511, 10478.087, 439.142, 52874.445 25/03/10,09:10:27,07,06,1, 11.8,1,1, 0.511, 10478.094, 439.149, 52874.523 25/03/10,09:10:27,08,06,1, 11.8,1,1, 0.511, 10478.093, 439.126, 52874.538 25/03/10,09:10:27,09,06,1, 11.8,1,1, 0.511, 10478.130, 439.163, 52874.464 25/03/10,09:10:27,10,06,1, 11.8,1,1, 0.511, 10478.143, 439.172, 52874.456 25/03/10,09:10:27,11,06,1, 11.8,1,1, 0.511, 10478.126, 439.194, 52874.515 25/03/10,09:10:27,12,06,1, 11.8,1,1, 0.511, 10478.173, 439.174, 52874.423 25/03/10,09:10:27,13,06,1, 11.8,1,1, 0.511, 10478.184, 439.210, 52874.521 25/03/10,09:10:27,14,06,1, 11.8,1,1, 0.511, 10478.183, 439.209, 52874.473 25/03/10,09:10:27,15,06,1, 11.8,1,1, 0.511, 10478.232, 439.228, 52874.492 25/03/10,09:10:27,16,06,1, 11.8,1,1, 0.511, 10478.204, 439.219, 52874.505 25/03/10,09:10:27,17,06,1, 11.8,1,1, 0.511, 10478.230, 439.213, 52874.453 25/03/10,09:10:27,18,06,1, 11.8,1,1, 0.511, 10478.226, 439.240, 52874.467 25/03/10,09:10:27,19,06,1, 11.8,1,1, 0.511, 10478.268, 439.257, 52874.525 25/03/10,09:10:28,00,06,1, 11.9,1,1, 0.510, 10478.261, 439.257, 52874.525 25/03/10,09:10:28,01,06,1, 11.9,1,1, 0.510, 10478.248, 439.262, 52874.536 25/03/10,09:10:28,02,06,1, 11.9,1,1, 0.510, 10478.260, 439.255, 52874.514 25/03/10,09:10:28,03,06,1, 11.9,1,1, 0.510, 10478.278, 439.260, 52874.444 25/03/10,09:10:28,04,06,1, 11.9,1,1, 0.510, 10478.300, 439.266, 52874.487 25/03/10,09:10:28,05,06,1, 11.9,1,1, 0.510, 10478.303, 439.280, 52874.517 25/03/10,09:10:28,06,06,1, 11.9,1,1, 0.510, 10478.317, 439.289, 52874.486 25/03/10,09:10:28,07,06,1, 11.9,1,1, 0.510, 10478.305, 439.293, 52874.528 25/03/10,09:10:28,08,06,1, 11.9,1,1, 0.510, 10478.315, 439.321, 52874.518 25/03/10,09:10:28,09,06,1, 11.9,1,1, 0.510, 10478.334, 439.331, 52874.460 25/03/10,09:10:28,10,06,1, 11.9,1,1, 0.510, 10478.312, 439.306, 52874.453 25/03/10,09:10:28,11,06,1, 11.9,1,1, 0.510, 10478.338, 439.325, 52874.464 25/03/10,09:10:28,12,06,1, 11.9,1,1, 0.510, 10478.367, 439.347, 52874.493 25/03/10,09:10:28,13,06,1, 11.9,1,1, 0.510, 10478.376, 439.365, 52874.494 25/03/10,09:10:28,14,06,1, 11.9,1,1, 0.510, 10478.401, 439.369, 52874.499 25/03/10,09:10:28,15,06,1, 11.9,1,1, 0.510, 10478.381, 439.374, 52874.597 25/03/10,09:10:28,16,06,1, 11.9,1,1, 0.510, 10478.398, 439.375, 52874.604 25/03/10,09:10:28,17,06,1, 11.9,1,1, 0.510, 10478.432, 439.390, 52874.601 25/03/10,09:10:28,18,06,1, 11.9,1,1, 0.510, 10478.423, 439.413, 52874.554 25/03/10,09:10:28,19,06,1, 11.9,1,1, 0.510, 10478.454, 439.420, 52874.586 25/03/10,09:10:29,00,06,1, 11.9,1,1, 0.511, 10478.452, 439.420, 52874.586 25/03/10,09:10:29,01,06,1, 11.9,1,1, 0.511, 10478.450, 439.438, 52874.541 25/03/10,09:10:29,02,06,1, 11.9,1,1, 0.511, 10478.469, 439.417, 52874.554 25/03/10,09:10:29,03,06,1, 11.9,1,1, 0.511, 10478.486, 439.472, 52874.571 25/03/10,09:10:29,04,06,1, 11.9,1,1, 0.511, 10478.504, 439.452, 52874.550 25/03/10,09:10:29,05,06,1, 11.9,1,1, 0.511, 10478.493, 439.467, 52874.677 25/03/10,09:10:29,06,06,1, 11.9,1,1, 0.511, 10478.491, 439.478, 52874.572 25/03/10,09:10:29,07,06,1, 11.9,1,1, 0.511, 10478.534, 439.486, 52874.705 25/03/10,09:10:29,08,06,1, 11.9,1,1, 0.511, 10478.514, 439.527, 52874.580 25/03/10,09:10:29,09,06,1, 11.9,1,1, 0.511, 10478.525, 439.498, 52874.578 25/03/10,09:10:29,10,06,1, 11.9,1,1, 0.511, 10478.526, 439.498, 52874.606 25/03/10,09:10:29,11,06,1, 11.9,1,1, 0.511, 10478.554, 439.524, 52874.581 25/03/10,09:10:29,12,06,1, 11.9,1,1, 0.511, 10478.523, 439.530, 52874.551 25/03/10,09:10:29,13,06,1, 11.9,1,1, 0.511, 10478.542, 439.544, 52874.627 25/03/10,09:10:29,14,06,1, 11.9,1,1, 0.511, 10478.557, 439.543, 52874.643 25/03/10,09:10:29,15,06,1, 11.9,1,1, 0.511, 10478.577, 439.542, 52874.572 25/03/10,09:10:29,16,06,1, 11.9,1,1, 0.511, 10478.591, 439.557, 52874.580 25/03/10,09:10:29,17,06,1, 11.9,1,1, 0.511, 10478.594, 439.585, 52874.610 25/03/10,09:10:29,18,06,1, 11.9,1,1, 0.511, 10478.587, 439.602, 52874.557 25/03/10,09:10:29,19,06,1, 11.9,1,1, 0.511, 10478.606, 439.589, 52874.548 25/03/10,09:10:30,00,06,1, 12.0,1,1, 0.512, 10478.603, 439.589, 52874.548 25/03/10,09:10:30,01,06,1, 12.0,1,1, 0.512, 10478.618, 439.640, 52874.629 25/03/10,09:10:30,02,06,1, 12.0,1,1, 0.512, 10478.640, 439.662, 52874.623 25/03/10,09:10:30,03,06,1, 12.0,1,1, 0.512, 10478.653, 439.657, 52874.587 25/03/10,09:10:30,04,06,1, 12.0,1,1, 0.512, 10478.628, 439.645, 52874.665 25/03/10,09:10:30,05,06,1, 12.0,1,1, 0.512, 10478.666, 439.675, 52874.589 25/03/10,09:10:30,06,06,1, 12.0,1,1, 0.512, 10478.675, 439.683, 52874.617 25/03/10,09:10:30,07,06,1, 12.0,1,1, 0.512, 10478.679, 439.693, 52874.647 25/03/10,09:10:30,08,06,1, 12.0,1,1, 0.512, 10478.669, 439.705, 52874.602 25/03/10,09:10:30,09,06,1, 12.0,1,1, 0.512, 10478.687, 439.685, 52874.619 25/03/10,09:10:30,10,06,1, 12.0,1,1, 0.512, 10478.677, 439.715, 52874.630 25/03/10,09:10:30,11,06,1, 12.0,1,1, 0.512, 10478.707, 439.711, 52874.567 25/03/10,09:10:30,12,06,1, 12.0,1,1, 0.512, 10478.695, 439.736, 52874.559 25/03/10,09:10:30,13,06,1, 12.0,1,1, 0.512, 10478.689, 439.749, 52874.598 25/03/10,09:10:30,14,06,1, 12.0,1,1, 0.512, 10478.714, 439.756, 52874.639 25/03/10,09:10:30,15,06,1, 12.0,1,1, 0.512, 10478.714, 439.781, 52874.705 25/03/10,09:10:30,16,06,1, 12.0,1,1, 0.512, 10478.705, 439.799, 52874.678 25/03/10,09:10:30,17,06,1, 12.0,1,1, 0.512, 10478.738, 439.789, 52874.641 25/03/10,09:10:30,18,06,1, 12.0,1,1, 0.512, 10478.702, 439.786, 52874.559 25/03/10,09:10:30,19,06,1, 12.0,1,1, 0.512, 10478.732, 439.799, 52874.649 25/03/10,09:10:31,00,07,1, 11.9,1,1, 0.510, 10478.728, 439.799, 52874.649 25/03/10,09:10:31,01,07,1, 11.9,1,1, 0.510, 10478.778, 439.842, 52874.608 25/03/10,09:10:31,02,07,1, 11.9,1,1, 0.510, 10478.749, 439.827, 52874.638 25/03/10,09:10:31,03,07,1, 11.9,1,1, 0.510, 10478.757, 439.850, 52874.640 25/03/10,09:10:31,04,07,1, 11.9,1,1, 0.510, 10478.781, 439.851, 52874.551 25/03/10,09:10:31,05,07,1, 11.9,1,1, 0.510, 10478.757, 439.879, 52874.613 25/03/10,09:10:31,06,07,1, 11.9,1,1, 0.510, 10478.793, 439.909, 52874.621 25/03/10,09:10:31,07,07,1, 11.9,1,1, 0.510, 10478.764, 439.860, 52874.563 25/03/10,09:10:31,08,07,1, 11.9,1,1, 0.510, 10478.771, 439.884, 52874.640 25/03/10,09:10:31,09,07,1, 11.9,1,1, 0.510, 10478.794, 439.916, 52874.642 25/03/10,09:10:31,10,07,1, 11.9,1,1, 0.510, 10478.805, 439.930, 52874.646 25/03/10,09:10:31,11,07,1, 11.9,1,1, 0.510, 10478.795, 439.949, 52874.629 25/03/10,09:10:31,12,07,1, 11.9,1,1, 0.510, 10478.803, 439.958, 52874.680 25/03/10,09:10:31,13,07,1, 11.9,1,1, 0.510, 10478.814, 439.942, 52874.676 25/03/10,09:10:31,14,07,1, 11.9,1,1, 0.510, 10478.844, 439.968, 52874.623 25/03/10,09:10:31,15,07,1, 11.9,1,1, 0.510, 10478.854, 439.998, 52874.666 25/03/10,09:10:31,16,07,1, 11.9,1,1, 0.510, 10478.832, 440.021, 52874.734 25/03/10,09:10:31,17,07,1, 11.9,1,1, 0.510, 10478.832, 440.008, 52874.672 25/03/10,09:10:31,18,07,1, 11.9,1,1, 0.510, 10478.847, 440.006, 52874.620 25/03/10,09:10:31,19,07,1, 11.9,1,1, 0.510, 10478.836, 440.026, 52874.675 25/03/10,09:10:32,00,07,1, 11.9,1,1, 0.511, 10478.836, 440.026, 52874.675 25/03/10,09:10:32,01,07,1, 11.9,1,1, 0.511, 10478.856, 440.053, 52874.668 25/03/10,09:10:32,02,07,1, 11.9,1,1, 0.511, 10478.857, 440.035, 52874.681 25/03/10,09:10:32,03,07,1, 11.9,1,1, 0.511, 10478.853, 440.057, 52874.719 25/03/10,09:10:32,04,07,1, 11.9,1,1, 0.511, 10478.842, 440.080, 52874.646 25/03/10,09:10:32,05,07,1, 11.9,1,1, 0.511, 10478.839, 440.106, 52874.685 25/03/10,09:10:32,06,07,1, 11.9,1,1, 0.511, 10478.868, 440.095, 52874.692 25/03/10,09:10:32,07,07,1, 11.9,1,1, 0.511, 10478.849, 440.109, 52874.778 25/03/10,09:10:32,08,07,1, 11.9,1,1, 0.511, 10478.864, 440.119, 52874.717 25/03/10,09:10:32,09,07,1, 11.9,1,1, 0.511, 10478.869, 440.151, 52874.692 25/03/10,09:10:32,10,07,1, 11.9,1,1, 0.511, 10478.880, 440.149, 52874.683 25/03/10,09:10:32,11,07,1, 11.9,1,1, 0.511, 10478.872, 440.122, 52874.687 25/03/10,09:10:32,12,07,1, 11.9,1,1, 0.511, 10478.871, 440.143, 52874.723 25/03/10,09:10:32,13,07,1, 11.9,1,1, 0.511, 10478.878, 440.178, 52874.721 25/03/10,09:10:32,14,07,1, 11.9,1,1, 0.511, 10478.876, 440.186, 52874.742 25/03/10,09:10:32,15,07,1, 11.9,1,1, 0.511, 10478.879, 440.200, 52874.743 25/03/10,09:10:32,16,07,1, 11.9,1,1, 0.511, 10478.854, 440.185, 52874.770 25/03/10,09:10:32,17,07,1, 11.9,1,1, 0.511, 10478.890, 440.228, 52874.756 25/03/10,09:10:32,18,07,1, 11.9,1,1, 0.511, 10478.888, 440.248, 52874.829 25/03/10,09:10:32,19,07,1, 11.9,1,1, 0.511, 10478.895, 440.280, 52874.783 25/03/10,09:10:33,00,06,1, 11.9,1,1, 0.513, 10478.895, 440.280, 52874.783 25/03/10,09:10:33,01,06,1, 11.9,1,1, 0.513, 10478.891, 440.258, 52874.713 25/03/10,09:10:33,02,06,1, 11.9,1,1, 0.513, 10478.885, 440.269, 52874.772 25/03/10,09:10:33,03,06,1, 11.9,1,1, 0.513, 10478.915, 440.279, 52874.709 25/03/10,09:10:33,04,06,1, 11.9,1,1, 0.513, 10478.891, 440.280, 52874.723 25/03/10,09:10:33,05,06,1, 11.9,1,1, 0.513, 10478.877, 440.321, 52874.778 25/03/10,09:10:33,06,06,1, 11.9,1,1, 0.513, 10478.887, 440.300, 52874.790 25/03/10,09:10:33,07,06,1, 11.9,1,1, 0.513, 10478.898, 440.325, 52874.840 25/03/10,09:10:33,08,06,1, 11.9,1,1, 0.513, 10478.885, 440.379, 52874.840 25/03/10,09:10:33,09,06,1, 11.9,1,1, 0.513, 10478.882, 440.333, 52874.826 25/03/10,09:10:33,10,06,1, 11.9,1,1, 0.513, 10478.878, 440.327, 52874.774 25/03/10,09:10:33,11,06,1, 11.9,1,1, 0.513, 10478.878, 440.372, 52874.780 25/03/10,09:10:33,12,06,1, 11.9,1,1, 0.513, 10478.881, 440.409, 52874.834 25/03/10,09:10:33,13,06,1, 11.9,1,1, 0.513, 10478.905, 440.431, 52874.806 25/03/10,09:10:33,14,06,1, 11.9,1,1, 0.513, 10478.896, 440.427, 52874.804 25/03/10,09:10:33,15,06,1, 11.9,1,1, 0.513, 10478.895, 440.422, 52874.789 25/03/10,09:10:33,16,06,1, 11.9,1,1, 0.513, 10478.885, 440.420, 52874.769 25/03/10,09:10:33,17,06,1, 11.9,1,1, 0.513, 10478.885, 440.473, 52874.745 25/03/10,09:10:33,18,06,1, 11.9,1,1, 0.513, 10478.925, 440.482, 52874.822 25/03/10,09:10:33,19,06,1, 11.9,1,1, 0.513, 10478.880, 440.472, 52874.840 25/03/10,09:10:34,00,07,1, 11.9,1,1, 0.513, 10478.878, 440.472, 52874.840 25/03/10,09:10:34,01,07,1, 11.9,1,1, 0.513, 10478.888, 440.502, 52874.811 25/03/10,09:10:34,02,07,1, 11.9,1,1, 0.513, 10478.874, 440.525, 52875.005 25/03/10,09:10:34,03,07,1, 11.9,1,1, 0.513, 10478.918, 440.513, 52874.695 25/03/10,09:10:34,04,07,1, 11.9,1,1, 0.513, 10478.851, 440.518, 52874.996 25/03/10,09:10:34,05,07,1, 11.9,1,1, 0.513, 10478.920, 440.533, 52874.901 25/03/10,09:10:34,06,07,1, 11.9,1,1, 0.513, 10478.905, 440.527, 52874.809 25/03/10,09:10:34,07,07,1, 11.9,1,1, 0.513, 10478.888, 440.579, 52874.792 25/03/10,09:10:34,08,07,1, 11.9,1,1, 0.513, 10478.916, 440.556, 52874.806 25/03/10,09:10:34,09,07,1, 11.9,1,1, 0.513, 10478.874, 440.578, 52874.804 25/03/10,09:10:34,10,07,1, 11.9,1,1, 0.513, 10478.889, 440.596, 52874.856 25/03/10,09:10:34,11,07,1, 11.9,1,1, 0.513, 10478.888, 440.597, 52874.840 25/03/10,09:10:34,12,07,1, 11.9,1,1, 0.513, 10478.894, 440.624, 52874.810 25/03/10,09:10:34,13,07,1, 11.9,1,1, 0.513, 10478.873, 440.603, 52874.882 25/03/10,09:10:34,14,07,1, 11.9,1,1, 0.513, 10478.878, 440.623, 52874.866 25/03/10,09:10:34,15,07,1, 11.9,1,1, 0.513, 10478.903, 440.641, 52874.920 25/03/10,09:10:34,16,07,1, 11.9,1,1, 0.513, 10478.908, 440.654, 52874.939 25/03/10,09:10:34,17,07,1, 11.9,1,1, 0.513, 10478.896, 440.644, 52874.854 25/03/10,09:10:34,18,07,1, 11.9,1,1, 0.513, 10478.900, 440.670, 52874.940 25/03/10,09:10:34,19,07,1, 11.9,1,1, 0.513, 10478.856, 440.680, 52874.882 25/03/10,09:10:35,00,08,1, 11.9,1,1, 0.511, 10478.853, 440.680, 52874.882 25/03/10,09:10:35,01,08,1, 11.9,1,1, 0.511, 10478.875, 440.722, 52874.963 25/03/10,09:10:35,02,08,1, 11.9,1,1, 0.511, 10478.874, 440.697, 52874.845 25/03/10,09:10:35,03,08,1, 11.9,1,1, 0.511, 10478.875, 440.719, 52874.829 25/03/10,09:10:35,04,08,1, 11.9,1,1, 0.511, 10478.874, 440.714, 52874.840 25/03/10,09:10:35,05,08,1, 11.9,1,1, 0.511, 10478.862, 440.743, 52874.871 25/03/10,09:10:35,06,08,1, 11.9,1,1, 0.511, 10478.871, 440.769, 52875.095 25/03/10,09:10:35,07,08,1, 11.9,1,1, 0.511, 10478.837, 440.771, 52875.017 25/03/10,09:10:35,08,08,1, 11.9,1,1, 0.511, 10478.849, 440.746, 52874.961 25/03/10,09:10:35,09,08,1, 11.9,1,1, 0.511, 10478.874, 440.773, 52874.980 25/03/10,09:10:35,10,08,1, 11.9,1,1, 0.511, 10478.864, 440.786, 52875.012 25/03/10,09:10:35,11,08,1, 11.9,1,1, 0.511, 10478.862, 440.797, 52874.881 25/03/10,09:10:35,12,08,1, 11.9,1,1, 0.511, 10478.834, 440.793, 52874.909 25/03/10,09:10:35,13,08,1, 11.9,1,1, 0.511, 10478.831, 440.791, 52874.939 25/03/10,09:10:35,14,08,1, 11.9,1,1, 0.511, 10478.860, 440.818, 52874.951 25/03/10,09:10:35,15,08,1, 11.9,1,1, 0.511, 10478.846, 440.836, 52874.959 25/03/10,09:10:35,16,08,1, 11.9,1,1, 0.511, 10478.841, 440.853, 52874.862 25/03/10,09:10:35,17,08,1, 11.9,1,1, 0.511, 10478.823, 440.833, 52874.943 25/03/10,09:10:35,18,08,1, 11.9,1,1, 0.511, 10478.852, 440.818, 52874.931 25/03/10,09:10:35,19,08,1, 11.9,1,1, 0.511, 10478.842, 440.854, 52874.954 25/03/10,09:10:36,00,08,1, 12.0,1,1, 0.514, 10478.836, 440.854, 52874.954 25/03/10,09:10:36,01,08,1, 12.0,1,1, 0.514, 10478.825, 440.863, 52875.039 25/03/10,09:10:36,02,08,1, 12.0,1,1, 0.514, 10478.816, 440.877, 52874.946 25/03/10,09:10:36,03,08,1, 12.0,1,1, 0.514, 10478.815, 440.869, 52875.027 25/03/10,09:10:36,04,08,1, 12.0,1,1, 0.514, 10478.815, 440.899, 52874.995 25/03/10,09:10:36,05,08,1, 12.0,1,1, 0.514, 10478.808, 440.920, 52874.962 25/03/10,09:10:36,06,08,1, 12.0,1,1, 0.514, 10478.810, 440.892, 52875.005 25/03/10,09:10:36,07,08,1, 12.0,1,1, 0.514, 10478.829, 440.914, 52874.947 25/03/10,09:10:36,08,08,1, 12.0,1,1, 0.514, 10478.801, 440.911, 52874.955 25/03/10,09:10:36,09,08,1, 12.0,1,1, 0.514, 10478.788, 440.931, 52874.948 25/03/10,09:10:36,10,08,1, 12.0,1,1, 0.514, 10478.771, 440.935, 52874.914 25/03/10,09:10:36,11,08,1, 12.0,1,1, 0.514, 10478.782, 440.913, 52874.913 25/03/10,09:10:36,12,08,1, 12.0,1,1, 0.514, 10478.770, 440.938, 52874.922 25/03/10,09:10:36,13,08,1, 12.0,1,1, 0.514, 10478.794, 440.956, 52874.961 25/03/10,09:10:36,14,08,1, 12.0,1,1, 0.514, 10478.756, 440.969, 52875.040 25/03/10,09:10:36,15,08,1, 12.0,1,1, 0.514, 10478.756, 440.957, 52874.972 25/03/10,09:10:36,16,08,1, 12.0,1,1, 0.514, 10478.780, 440.956, 52875.076 25/03/10,09:10:36,17,08,1, 12.0,1,1, 0.514, 10478.763, 440.969, 52875.030 25/03/10,09:10:36,18,08,1, 12.0,1,1, 0.514, 10478.757, 441.003, 52874.989 25/03/10,09:10:36,19,08,1, 12.0,1,1, 0.514, 10478.763, 441.003, 52875.004 25/03/10,09:10:37,00,08,1, 11.9,1,1, 0.512, 10478.761, 441.003, 52875.004 25/03/10,09:10:37,01,08,1, 11.9,1,1, 0.512, 10478.742, 441.005, 52875.001 25/03/10,09:10:37,02,08,1, 11.9,1,1, 0.512, 10478.730, 441.028, 52875.062 25/03/10,09:10:37,03,08,1, 11.9,1,1, 0.512, 10478.733, 441.047, 52874.976 25/03/10,09:10:37,04,08,1, 11.9,1,1, 0.512, 10478.701, 441.026, 52874.986 25/03/10,09:10:37,05,08,1, 11.9,1,1, 0.512, 10478.698, 441.006, 52874.910 25/03/10,09:10:37,06,08,1, 11.9,1,1, 0.512, 10478.699, 441.026, 52874.908 25/03/10,09:10:37,07,08,1, 11.9,1,1, 0.512, 10478.687, 441.056, 52874.998 25/03/10,09:10:37,08,08,1, 11.9,1,1, 0.512, 10478.694, 441.055, 52874.972 25/03/10,09:10:37,09,08,1, 11.9,1,1, 0.512, 10478.647, 441.059, 52875.085 25/03/10,09:10:37,10,08,1, 11.9,1,1, 0.512, 10478.633, 441.045, 52875.070 25/03/10,09:10:37,11,08,1, 11.9,1,1, 0.512, 10478.644, 441.051, 52875.056 25/03/10,09:10:37,12,08,1, 11.9,1,1, 0.512, 10478.662, 441.086, 52875.068 25/03/10,09:10:37,13,08,1, 11.9,1,1, 0.512, 10478.657, 441.087, 52875.051 25/03/10,09:10:37,14,08,1, 11.9,1,1, 0.512, 10478.625, 441.069, 52875.009 25/03/10,09:10:37,15,08,1, 11.9,1,1, 0.512, 10478.644, 441.057, 52874.934 25/03/10,09:10:37,16,08,1, 11.9,1,1, 0.512, 10478.634, 441.113, 52874.990 25/03/10,09:10:37,17,08,1, 11.9,1,1, 0.512, 10478.591, 441.118, 52875.055 25/03/10,09:10:37,18,08,1, 11.9,1,1, 0.512, 10478.603, 441.091, 52874.965 25/03/10,09:10:37,19,08,1, 11.9,1,1, 0.512, 10478.599, 441.072, 52874.979 25/03/10,09:10:38,00,08,1, 11.9,1,1, 0.513, 10478.594, 441.072, 52874.979 25/03/10,09:10:38,01,08,1, 11.9,1,1, 0.513, 10478.559, 441.106, 52875.061 25/03/10,09:10:38,02,08,1, 11.9,1,1, 0.513, 10478.550, 441.121, 52875.036 25/03/10,09:10:38,03,08,1, 11.9,1,1, 0.513, 10478.533, 441.116, 52875.076 25/03/10,09:10:38,04,08,1, 11.9,1,1, 0.513, 10478.526, 441.100, 52875.077 25/03/10,09:10:38,05,08,1, 11.9,1,1, 0.513, 10478.510, 441.106, 52875.024 25/03/10,09:10:38,06,08,1, 11.9,1,1, 0.513, 10478.492, 441.129, 52875.091 25/03/10,09:10:38,07,08,1, 11.9,1,1, 0.513, 10478.513, 441.103, 52875.058 25/03/10,09:10:38,08,08,1, 11.9,1,1, 0.513, 10478.486, 441.113, 52874.984 25/03/10,09:10:38,09,08,1, 11.9,1,1, 0.513, 10478.475, 441.103, 52875.064 25/03/10,09:10:38,10,08,1, 11.9,1,1, 0.513, 10478.492, 441.124, 52874.985 25/03/10,09:10:38,11,08,1, 11.9,1,1, 0.513, 10478.476, 441.128, 52874.998 25/03/10,09:10:38,12,08,1, 11.9,1,1, 0.513, 10478.454, 441.102, 52875.074 25/03/10,09:10:38,13,08,1, 11.9,1,1, 0.513, 10478.461, 441.111, 52875.028 25/03/10,09:10:38,14,08,1, 11.9,1,1, 0.513, 10478.442, 441.107, 52875.077 25/03/10,09:10:38,15,08,1, 11.9,1,1, 0.513, 10478.448, 441.130, 52875.075 25/03/10,09:10:38,16,08,1, 11.9,1,1, 0.513, 10478.421, 441.121, 52875.084 25/03/10,09:10:38,17,08,1, 11.9,1,1, 0.513, 10478.418, 441.084, 52875.038 25/03/10,09:10:38,18,08,1, 11.9,1,1, 0.513, 10478.405, 441.078, 52875.027 25/03/10,09:10:38,19,08,1, 11.9,1,1, 0.513, 10478.383, 441.090, 52875.053 25/03/10,09:10:39,00,07,1, 12.0,1,1, 0.514, 10478.377, 441.090, 52875.053 25/03/10,09:10:39,01,07,1, 12.0,1,1, 0.514, 10478.394, 441.119, 52875.123 25/03/10,09:10:39,02,07,1, 12.0,1,1, 0.514, 10478.328, 441.110, 52874.998 25/03/10,09:10:39,03,07,1, 12.0,1,1, 0.514, 10478.330, 441.107, 52875.075 25/03/10,09:10:39,04,07,1, 12.0,1,1, 0.514, 10478.363, 441.126, 52875.045 25/03/10,09:10:39,05,07,1, 12.0,1,1, 0.514, 10478.302, 441.132, 52875.055 25/03/10,09:10:39,06,07,1, 12.0,1,1, 0.514, 10478.301, 441.106, 52875.080 25/03/10,09:10:39,07,07,1, 12.0,1,1, 0.514, 10478.297, 441.106, 52875.062 25/03/10,09:10:39,08,07,1, 12.0,1,1, 0.514, 10478.284, 441.087, 52875.135 25/03/10,09:10:39,09,07,1, 12.0,1,1, 0.514, 10478.268, 441.118, 52875.130 25/03/10,09:10:39,10,07,1, 12.0,1,1, 0.514, 10478.247, 441.105, 52875.116 25/03/10,09:10:39,11,07,1, 12.0,1,1, 0.514, 10478.260, 441.096, 52875.098 25/03/10,09:10:39,12,07,1, 12.0,1,1, 0.514, 10478.230, 441.091, 52875.040 25/03/10,09:10:39,13,07,1, 12.0,1,1, 0.514, 10478.235, 441.103, 52875.024 25/03/10,09:10:39,14,07,1, 12.0,1,1, 0.514, 10478.210, 441.113, 52875.111 25/03/10,09:10:39,15,07,1, 12.0,1,1, 0.514, 10478.213, 441.117, 52875.030 25/03/10,09:10:39,16,07,1, 12.0,1,1, 0.514, 10478.188, 441.097, 52875.135 25/03/10,09:10:39,17,07,1, 12.0,1,1, 0.514, 10478.154, 441.094, 52875.043 25/03/10,09:10:39,18,07,1, 12.0,1,1, 0.514, 10478.171, 441.101, 52875.023 25/03/10,09:10:39,19,07,1, 12.0,1,1, 0.514, 10478.151, 441.075, 52875.063 25/03/10,09:10:40,00,07,1, 12.0,1,1, 0.513, 10478.144, 441.075, 52875.063 25/03/10,09:10:40,01,07,1, 12.0,1,1, 0.513, 10478.139, 441.079, 52875.070 25/03/10,09:10:40,02,07,1, 12.0,1,1, 0.513, 10478.137, 441.079, 52875.128 25/03/10,09:10:40,03,07,1, 12.0,1,1, 0.513, 10478.098, 441.089, 52875.169 25/03/10,09:10:40,04,07,1, 12.0,1,1, 0.513, 10478.084, 441.089, 52875.132 25/03/10,09:10:40,05,07,1, 12.0,1,1, 0.513, 10478.071, 441.079, 52875.095 25/03/10,09:10:40,06,07,1, 12.0,1,1, 0.513, 10478.076, 441.050, 52875.164 25/03/10,09:10:40,07,07,1, 12.0,1,1, 0.513, 10478.039, 441.074, 52875.035 25/03/10,09:10:40,08,07,1, 12.0,1,1, 0.513, 10478.075, 441.067, 52875.008 25/03/10,09:10:40,09,07,1, 12.0,1,1, 0.513, 10478.011, 441.044, 52874.810 25/03/10,09:10:40,10,07,1, 12.0,1,1, 0.513, 10478.055, 441.046, 52874.978 25/03/10,09:10:40,11,07,1, 12.0,1,1, 0.513, 10478.035, 441.050, 52875.030 25/03/10,09:10:40,12,07,1, 12.0,1,1, 0.513, 10478.016, 441.076, 52875.110 25/03/10,09:10:40,13,07,1, 12.0,1,1, 0.513, 10477.982, 441.081, 52875.199 25/03/10,09:10:40,14,07,1, 12.0,1,1, 0.513, 10477.988, 441.048, 52875.144 25/03/10,09:10:40,15,07,1, 12.0,1,1, 0.513, 10477.930, 441.037, 52875.075 25/03/10,09:10:40,16,07,1, 12.0,1,1, 0.513, 10477.978, 441.025, 52875.184 25/03/10,09:10:40,17,07,1, 12.0,1,1, 0.513, 10477.971, 441.040, 52875.038 25/03/10,09:10:40,18,07,1, 12.0,1,1, 0.513, 10477.911, 441.044, 52875.111 25/03/10,09:10:40,19,07,1, 12.0,1,1, 0.513, 10477.915, 441.019, 52875.126 25/03/10,09:10:41,00,09,1, 11.9,1,1, 0.513, 10477.910, 441.019, 52875.126 25/03/10,09:10:41,01,09,1, 11.9,1,1, 0.513, 10477.879, 441.011, 52875.125 25/03/10,09:10:41,02,09,1, 11.9,1,1, 0.513, 10477.863, 440.982, 52875.097 25/03/10,09:10:41,03,09,1, 11.9,1,1, 0.513, 10477.853, 441.012, 52875.069 25/03/10,09:10:41,04,09,1, 11.9,1,1, 0.513, 10477.841, 440.981, 52875.059 25/03/10,09:10:41,05,09,1, 11.9,1,1, 0.513, 10477.824, 440.999, 52875.124 25/03/10,09:10:41,06,09,1, 11.9,1,1, 0.513, 10477.808, 441.013, 52875.110 25/03/10,09:10:41,07,09,1, 11.9,1,1, 0.513, 10477.810, 441.010, 52875.149 25/03/10,09:10:41,08,09,1, 11.9,1,1, 0.513, 10477.777, 440.988, 52875.109 25/03/10,09:10:41,09,09,1, 11.9,1,1, 0.513, 10477.789, 440.969, 52875.192 25/03/10,09:10:41,10,09,1, 11.9,1,1, 0.513, 10477.776, 440.970, 52875.181 25/03/10,09:10:41,11,09,1, 11.9,1,1, 0.513, 10477.736, 440.989, 52875.102 25/03/10,09:10:41,12,09,1, 11.9,1,1, 0.513, 10477.717, 440.976, 52875.049 25/03/10,09:10:41,13,09,1, 11.9,1,1, 0.513, 10477.721, 440.952, 52875.068 25/03/10,09:10:41,14,09,1, 11.9,1,1, 0.513, 10477.721, 440.960, 52875.090 25/03/10,09:10:41,15,09,1, 11.9,1,1, 0.513, 10477.719, 440.946, 52875.068 25/03/10,09:10:41,16,09,1, 11.9,1,1, 0.513, 10477.700, 440.929, 52875.129 25/03/10,09:10:41,17,09,1, 11.9,1,1, 0.513, 10477.662, 440.898, 52875.054 25/03/10,09:10:41,18,09,1, 11.9,1,1, 0.513, 10477.664, 440.906, 52875.024 25/03/10,09:10:41,19,09,1, 11.9,1,1, 0.513, 10477.657, 440.923, 52875.189 25/03/10,09:10:42,00,08,1, 11.9,1,1, 0.512, 10477.651, 440.923, 52875.189 25/03/10,09:10:42,01,08,1, 11.9,1,1, 0.512, 10477.659, 440.903, 52875.086 25/03/10,09:10:42,02,08,1, 11.9,1,1, 0.512, 10477.608, 440.874, 52875.104 25/03/10,09:10:42,03,08,1, 11.9,1,1, 0.512, 10477.582, 440.868, 52875.129 25/03/10,09:10:42,04,08,1, 11.9,1,1, 0.512, 10477.606, 440.899, 52875.099 25/03/10,09:10:42,05,08,1, 11.9,1,1, 0.512, 10477.607, 440.861, 52875.095 25/03/10,09:10:42,06,08,1, 11.9,1,1, 0.512, 10477.570, 440.856, 52875.124 25/03/10,09:10:42,07,08,1, 11.9,1,1, 0.512, 10477.545, 440.839, 52875.080 25/03/10,09:10:42,08,08,1, 11.9,1,1, 0.512, 10477.556, 440.840, 52875.062 25/03/10,09:10:42,09,08,1, 11.9,1,1, 0.512, 10477.510, 440.824, 52875.089 25/03/10,09:10:42,10,08,1, 11.9,1,1, 0.512, 10477.526, 440.833, 52875.110 25/03/10,09:10:42,11,08,1, 11.9,1,1, 0.512, 10477.500, 440.790, 52875.131 25/03/10,09:10:42,12,08,1, 11.9,1,1, 0.512, 10477.485, 440.783, 52875.091 25/03/10,09:10:42,13,08,1, 11.9,1,1, 0.512, 10477.492, 440.774, 52875.125 25/03/10,09:10:42,14,08,1, 11.9,1,1, 0.512, 10477.465, 440.774, 52875.119 25/03/10,09:10:42,15,08,1, 11.9,1,1, 0.512, 10477.450, 440.754, 52875.150 25/03/10,09:10:42,16,08,1, 11.9,1,1, 0.512, 10477.453, 440.740, 52875.136 25/03/10,09:10:42,17,08,1, 11.9,1,1, 0.512, 10477.452, 440.707, 52875.107 25/03/10,09:10:42,18,08,1, 11.9,1,1, 0.512, 10477.423, 440.726, 52875.088 25/03/10,09:10:42,19,08,1, 11.9,1,1, 0.512, 10477.405, 440.690, 52875.054 25/03/10,09:10:43,00,09,1, 12.0,1,1, 0.516, 10477.401, 440.690, 52875.054 25/03/10,09:10:43,01,09,1, 12.0,1,1, 0.516, 10477.363, 440.673, 52875.048 25/03/10,09:10:43,02,09,1, 12.0,1,1, 0.516, 10477.370, 440.699, 52875.057 25/03/10,09:10:43,03,09,1, 12.0,1,1, 0.516, 10477.360, 440.695, 52875.144 25/03/10,09:10:43,04,09,1, 12.0,1,1, 0.516, 10477.331, 440.679, 52875.020 25/03/10,09:10:43,05,09,1, 12.0,1,1, 0.516, 10477.322, 440.631, 52875.022 25/03/10,09:10:43,06,09,1, 12.0,1,1, 0.516, 10477.332, 440.652, 52875.109 25/03/10,09:10:43,07,09,1, 12.0,1,1, 0.516, 10477.323, 440.646, 52875.079 25/03/10,09:10:43,08,09,1, 12.0,1,1, 0.516, 10477.282, 440.636, 52875.094 25/03/10,09:10:43,09,09,1, 12.0,1,1, 0.516, 10477.285, 440.594, 52875.046 25/03/10,09:10:43,10,09,1, 12.0,1,1, 0.516, 10477.261, 440.578, 52875.057 25/03/10,09:10:43,11,09,1, 12.0,1,1, 0.516, 10477.262, 440.562, 52875.029 25/03/10,09:10:43,12,09,1, 12.0,1,1, 0.516, 10477.258, 440.607, 52875.097 25/03/10,09:10:43,13,09,1, 12.0,1,1, 0.516, 10477.249, 440.564, 52875.013 25/03/10,09:10:43,14,09,1, 12.0,1,1, 0.516, 10477.212, 440.540, 52875.091 25/03/10,09:10:43,15,09,1, 12.0,1,1, 0.516, 10477.235, 440.548, 52875.142 25/03/10,09:10:43,16,09,1, 12.0,1,1, 0.516, 10477.246, 440.523, 52875.123 25/03/10,09:10:43,17,09,1, 12.0,1,1, 0.516, 10477.206, 440.524, 52875.042 25/03/10,09:10:43,18,09,1, 12.0,1,1, 0.516, 10477.179, 440.502, 52875.100 25/03/10,09:10:43,19,09,1, 12.0,1,1, 0.516, 10477.184, 440.478, 52875.066 25/03/10,09:10:44,00,07,1, 11.9,1,1, 0.516, 10477.176, 440.478, 52875.066 25/03/10,09:10:44,01,07,1, 11.9,1,1, 0.516, 10477.155, 440.468, 52875.093 25/03/10,09:10:44,02,07,1, 11.9,1,1, 0.516, 10477.139, 440.427, 52875.077 25/03/10,09:10:44,03,07,1, 11.9,1,1, 0.516, 10477.134, 440.402, 52875.043 25/03/10,09:10:44,04,07,1, 11.9,1,1, 0.516, 10477.133, 440.393, 52875.081 25/03/10,09:10:44,05,07,1, 11.9,1,1, 0.516, 10477.117, 440.398, 52875.028 25/03/10,09:10:44,06,07,1, 11.9,1,1, 0.516, 10477.068, 440.392, 52875.097 25/03/10,09:10:44,07,07,1, 11.9,1,1, 0.516, 10477.081, 440.349, 52875.014 25/03/10,09:10:44,08,07,1, 11.9,1,1, 0.516, 10477.085, 440.332, 52875.038 25/03/10,09:10:44,09,07,1, 11.9,1,1, 0.516, 10477.074, 440.310, 52875.030 25/03/10,09:10:44,10,07,1, 11.9,1,1, 0.516, 10477.085, 440.339, 52875.136 25/03/10,09:10:44,11,07,1, 11.9,1,1, 0.516, 10477.040, 440.277, 52875.063 25/03/10,09:10:44,12,07,1, 11.9,1,1, 0.516, 10477.041, 440.260, 52875.049 25/03/10,09:10:44,13,07,1, 11.9,1,1, 0.516, 10477.034, 440.251, 52875.024 25/03/10,09:10:44,14,07,1, 11.9,1,1, 0.516, 10477.027, 440.269, 52875.099 25/03/10,09:10:44,15,07,1, 11.9,1,1, 0.516, 10477.010, 440.239, 52875.107 25/03/10,09:10:44,16,07,1, 11.9,1,1, 0.516, 10477.020, 440.211, 52875.072 25/03/10,09:10:44,17,07,1, 11.9,1,1, 0.516, 10476.969, 440.190, 52875.042 25/03/10,09:10:44,18,07,1, 11.9,1,1, 0.516, 10476.997, 440.190, 52875.039 25/03/10,09:10:44,19,07,1, 11.9,1,1, 0.516, 10476.984, 440.176, 52874.996 25/03/10,09:10:45,00,09,1, 11.9,1,1, 0.514, 10476.984, 440.176, 52874.996 25/03/10,09:10:45,01,09,1, 11.9,1,1, 0.514, 10476.972, 440.133, 52875.028 25/03/10,09:10:45,02,09,1, 11.9,1,1, 0.514, 10476.950, 440.117, 52875.045 25/03/10,09:10:45,03,09,1, 11.9,1,1, 0.514, 10476.965, 440.111, 52875.081 25/03/10,09:10:45,04,09,1, 11.9,1,1, 0.514, 10476.937, 440.106, 52875.051 25/03/10,09:10:45,05,09,1, 11.9,1,1, 0.514, 10476.902, 440.066, 52875.020 25/03/10,09:10:45,06,09,1, 11.9,1,1, 0.514, 10476.871, 440.052, 52874.997 25/03/10,09:10:45,07,09,1, 11.9,1,1, 0.514, 10476.874, 440.036, 52875.049 25/03/10,09:10:45,08,09,1, 11.9,1,1, 0.514, 10476.892, 440.049, 52875.056 25/03/10,09:10:45,09,09,1, 11.9,1,1, 0.514, 10476.838, 440.026, 52875.094 25/03/10,09:10:45,10,09,1, 11.9,1,1, 0.514, 10476.831, 440.001, 52875.089 25/03/10,09:10:45,11,09,1, 11.9,1,1, 0.514, 10476.832, 439.967, 52874.978 25/03/10,09:10:45,12,09,1, 11.9,1,1, 0.514, 10476.823, 439.962, 52874.930 25/03/10,09:10:45,13,09,1, 11.9,1,1, 0.514, 10476.822, 439.969, 52875.016 25/03/10,09:10:45,14,09,1, 11.9,1,1, 0.514, 10476.802, 439.940, 52874.928 25/03/10,09:10:45,15,09,1, 11.9,1,1, 0.514, 10476.792, 439.878, 52874.944 25/03/10,09:10:45,16,09,1, 11.9,1,1, 0.514, 10476.782, 439.901, 52875.014 25/03/10,09:10:45,17,09,1, 11.9,1,1, 0.514, 10476.758, 439.879, 52874.951 25/03/10,09:10:45,18,09,1, 11.9,1,1, 0.514, 10476.764, 439.868, 52874.945 25/03/10,09:10:45,19,09,1, 11.9,1,1, 0.514, 10476.748, 439.864, 52875.318 25/03/10,09:10:46,00,08,1, 12.0,1,1, 0.517, 10476.742, 439.864, 52875.318 25/03/10,09:10:46,01,08,1, 12.0,1,1, 0.517, 10476.744, 439.805, 52874.876 25/03/10,09:10:46,02,08,1, 12.0,1,1, 0.517, 10476.734, 439.781, 52874.944 25/03/10,09:10:46,03,08,1, 12.0,1,1, 0.517, 10476.706, 439.770, 52874.950 25/03/10,09:10:46,04,08,1, 12.0,1,1, 0.517, 10476.696, 439.710, 52875.006 25/03/10,09:10:46,05,08,1, 12.0,1,1, 0.517, 10476.681, 439.690, 52874.961 25/03/10,09:10:46,06,08,1, 12.0,1,1, 0.517, 10476.682, 439.690, 52874.863 25/03/10,09:10:46,07,08,1, 12.0,1,1, 0.517, 10476.683, 439.699, 52874.989 25/03/10,09:10:46,08,08,1, 12.0,1,1, 0.517, 10476.641, 439.663, 52874.990 25/03/10,09:10:46,09,08,1, 12.0,1,1, 0.517, 10476.634, 439.598, 52874.918 25/03/10,09:10:46,10,08,1, 12.0,1,1, 0.517, 10476.638, 439.630, 52874.990 25/03/10,09:10:46,11,08,1, 12.0,1,1, 0.517, 10476.607, 439.614, 52874.976 25/03/10,09:10:46,12,08,1, 12.0,1,1, 0.517, 10476.614, 439.618, 52874.950 25/03/10,09:10:46,13,08,1, 12.0,1,1, 0.517, 10476.590, 439.595, 52874.910 25/03/10,09:10:46,14,08,1, 12.0,1,1, 0.517, 10476.593, 439.585, 52874.946 25/03/10,09:10:46,15,08,1, 12.0,1,1, 0.517, 10476.598, 439.539, 52874.934 25/03/10,09:10:46,16,08,1, 12.0,1,1, 0.517, 10476.543, 439.544, 52875.013 25/03/10,09:10:46,17,08,1, 12.0,1,1, 0.517, 10476.557, 439.524, 52874.882 25/03/10,09:10:46,18,08,1, 12.0,1,1, 0.517, 10476.537, 439.495, 52874.808 25/03/10,09:10:46,19,08,1, 12.0,1,1, 0.517, 10476.546, 439.480, 52874.878 25/03/10,09:10:47,00,07,1, 11.9,1,1, 0.510, 10476.542, 439.480, 52874.878 25/03/10,09:10:47,01,07,1, 11.9,1,1, 0.510, 10476.526, 439.437, 52874.968 25/03/10,09:10:47,02,07,1, 11.9,1,1, 0.510, 10476.510, 439.402, 52874.932 25/03/10,09:10:47,03,07,1, 11.9,1,1, 0.510, 10476.492, 439.413, 52874.978 25/03/10,09:10:47,04,07,1, 11.9,1,1, 0.510, 10476.503, 439.391, 52874.973 25/03/10,09:10:47,05,07,1, 11.9,1,1, 0.510, 10476.477, 439.419, 52874.924 25/03/10,09:10:47,06,07,1, 11.9,1,1, 0.510, 10476.469, 439.358, 52874.918 25/03/10,09:10:47,07,07,1, 11.9,1,1, 0.510, 10476.477, 439.328, 52874.941 25/03/10,09:10:47,08,07,1, 11.9,1,1, 0.510, 10476.451, 439.287, 52874.914 25/03/10,09:10:47,09,07,1, 11.9,1,1, 0.510, 10476.456, 439.330, 52874.898 25/03/10,09:10:47,10,07,1, 11.9,1,1, 0.510, 10476.452, 439.325, 52875.018 25/03/10,09:10:47,11,07,1, 11.9,1,1, 0.510, 10476.418, 439.280, 52874.941 25/03/10,09:10:47,12,07,1, 11.9,1,1, 0.510, 10476.431, 439.226, 52874.824 25/03/10,09:10:47,13,07,1, 11.9,1,1, 0.510, 10476.422, 439.221, 52874.857 25/03/10,09:10:47,14,07,1, 11.9,1,1, 0.510, 10476.425, 439.239, 52874.863 25/03/10,09:10:47,15,07,1, 11.9,1,1, 0.510, 10476.403, 439.206, 52874.948 25/03/10,09:10:47,16,07,1, 11.9,1,1, 0.510, 10476.395, 439.178, 52874.963 25/03/10,09:10:47,17,07,1, 11.9,1,1, 0.510, 10476.375, 439.142, 52874.939 25/03/10,09:10:47,18,07,1, 11.9,1,1, 0.510, 10476.388, 439.169, 52874.951 25/03/10,09:10:47,19,07,1, 11.9,1,1, 0.510, 10476.373, 439.121, 52874.859 25/03/10,09:10:48,00,08,1, 11.9,1,1, 0.513, 10476.366, 439.121, 52874.859 25/03/10,09:10:48,01,08,1, 11.9,1,1, 0.513, 10476.354, 439.078, 52874.896 25/03/10,09:10:48,02,08,1, 11.9,1,1, 0.513, 10476.340, 439.057, 52874.986 25/03/10,09:10:48,03,08,1, 11.9,1,1, 0.513, 10476.316, 439.072, 52874.900 25/03/10,09:10:48,04,08,1, 11.9,1,1, 0.513, 10476.311, 439.030, 52874.850 25/03/10,09:10:48,05,08,1, 11.9,1,1, 0.513, 10476.301, 439.018, 52874.838 25/03/10,09:10:48,06,08,1, 11.9,1,1, 0.513, 10476.300, 438.995, 52874.833 25/03/10,09:10:48,07,08,1, 11.9,1,1, 0.513, 10476.311, 439.000, 52874.836 25/03/10,09:10:48,08,08,1, 11.9,1,1, 0.513, 10476.282, 438.971, 52874.878 25/03/10,09:10:48,09,08,1, 11.9,1,1, 0.513, 10476.278, 438.944, 52874.849 25/03/10,09:10:48,10,08,1, 11.9,1,1, 0.513, 10476.261, 438.925, 52874.847 25/03/10,09:10:48,11,08,1, 11.9,1,1, 0.513, 10476.265, 438.921, 52874.882 25/03/10,09:10:48,12,08,1, 11.9,1,1, 0.513, 10476.257, 438.912, 52874.967 25/03/10,09:10:48,13,08,1, 11.9,1,1, 0.513, 10476.250, 438.876, 52874.863 25/03/10,09:10:48,14,08,1, 11.9,1,1, 0.513, 10476.235, 438.844, 52874.824 25/03/10,09:10:48,15,08,1, 11.9,1,1, 0.513, 10476.228, 438.836, 52874.880 25/03/10,09:10:48,16,08,1, 11.9,1,1, 0.513, 10476.237, 438.847, 52874.918 25/03/10,09:10:48,17,08,1, 11.9,1,1, 0.513, 10476.220, 438.827, 52874.911 25/03/10,09:10:48,18,08,1, 11.9,1,1, 0.513, 10476.215, 438.808, 52874.863 25/03/10,09:10:48,19,08,1, 11.9,1,1, 0.513, 10476.189, 438.742, 52874.774 25/03/10,09:10:49,00,08,1, 12.0,1,1, 0.513, 10476.183, 438.742, 52874.774 25/03/10,09:10:49,01,08,1, 12.0,1,1, 0.513, 10476.202, 438.770, 52874.791 25/03/10,09:10:49,02,08,1, 12.0,1,1, 0.513, 10476.197, 438.733, 52874.851 25/03/10,09:10:49,03,08,1, 12.0,1,1, 0.513, 10476.185, 438.718, 52874.861 25/03/10,09:10:49,04,08,1, 12.0,1,1, 0.513, 10476.167, 438.684, 52874.902 25/03/10,09:10:49,05,08,1, 12.0,1,1, 0.513, 10476.150, 438.677, 52874.830 25/03/10,09:10:49,06,08,1, 12.0,1,1, 0.513, 10476.160, 438.672, 52874.849 25/03/10,09:10:49,07,08,1, 12.0,1,1, 0.513, 10476.158, 438.653, 52874.812 25/03/10,09:10:49,08,08,1, 12.0,1,1, 0.513, 10476.157, 438.625, 52874.900 25/03/10,09:10:49,09,08,1, 12.0,1,1, 0.513, 10476.125, 438.608, 52874.854 25/03/10,09:10:49,10,08,1, 12.0,1,1, 0.513, 10476.118, 438.585, 52874.891 25/03/10,09:10:49,11,08,1, 12.0,1,1, 0.513, 10476.133, 438.581, 52874.907 25/03/10,09:10:49,12,08,1, 12.0,1,1, 0.513, 10476.115, 438.556, 52874.862 25/03/10,09:10:49,13,08,1, 12.0,1,1, 0.513, 10476.119, 438.520, 52874.836 25/03/10,09:10:49,14,08,1, 12.0,1,1, 0.513, 10476.128, 438.527, 52874.804 25/03/10,09:10:49,15,08,1, 12.0,1,1, 0.513, 10476.109, 438.524, 52874.808 25/03/10,09:10:49,16,08,1, 12.0,1,1, 0.513, 10476.097, 438.494, 52874.824 25/03/10,09:10:49,17,08,1, 12.0,1,1, 0.513, 10476.112, 438.464, 52874.809 25/03/10,09:10:49,18,08,1, 12.0,1,1, 0.513, 10476.074, 438.461, 52874.810 25/03/10,09:10:49,19,08,1, 12.0,1,1, 0.513, 10476.070, 438.471, 52874.826 25/03/10,09:10:50,00,07,1, 11.8,1,1, 0.513, 10476.066, 438.471, 52874.826 25/03/10,09:10:50,01,07,1, 11.8,1,1, 0.513, 10476.072, 438.398, 52874.760 25/03/10,09:10:50,02,07,1, 11.8,1,1, 0.513, 10476.066, 438.388, 52874.787 25/03/10,09:10:50,03,07,1, 11.8,1,1, 0.513, 10476.081, 438.365, 52874.835 25/03/10,09:10:50,04,07,1, 11.8,1,1, 0.513, 10476.057, 438.359, 52874.778 25/03/10,09:10:50,05,07,1, 11.8,1,1, 0.513, 10476.026, 438.367, 52874.818 25/03/10,09:10:50,06,07,1, 11.8,1,1, 0.513, 10476.069, 438.313, 52874.716 25/03/10,09:10:50,07,07,1, 11.8,1,1, 0.513, 10476.033, 438.282, 52874.724 25/03/10,09:10:50,08,07,1, 11.8,1,1, 0.513, 10476.026, 438.316, 52874.756 25/03/10,09:10:50,09,07,1, 11.8,1,1, 0.513, 10476.046, 438.305, 52874.758 25/03/10,09:10:50,10,07,1, 11.8,1,1, 0.513, 10476.025, 438.285, 52874.769 25/03/10,09:10:50,11,07,1, 11.8,1,1, 0.513, 10476.016, 438.261, 52874.754 25/03/10,09:10:50,12,07,1, 11.8,1,1, 0.513, 10476.004, 438.266, 52874.780 25/03/10,09:10:50,13,07,1, 11.8,1,1, 0.513, 10476.006, 438.263, 52874.833 25/03/10,09:10:50,14,07,1, 11.8,1,1, 0.513, 10476.007, 438.233, 52874.835 25/03/10,09:10:50,15,07,1, 11.8,1,1, 0.513, 10475.981, 438.225, 52874.847 25/03/10,09:10:50,16,07,1, 11.8,1,1, 0.513, 10475.990, 438.192, 52874.844 25/03/10,09:10:50,17,07,1, 11.8,1,1, 0.513, 10475.974, 438.219, 52874.723 25/03/10,09:10:50,18,07,1, 11.8,1,1, 0.513, 10475.979, 438.206, 52874.792 25/03/10,09:10:50,19,07,1, 11.8,1,1, 0.513, 10475.976, 438.161, 52874.708 25/03/10,09:10:51,00,07,1, 11.9,1,1, 0.515, 10475.974, 438.161, 52874.708 25/03/10,09:10:51,01,07,1, 11.9,1,1, 0.515, 10475.944, 438.128, 52874.796 25/03/10,09:10:51,02,07,1, 11.9,1,1, 0.515, 10475.970, 438.119, 52874.877 25/03/10,09:10:51,03,07,1, 11.9,1,1, 0.515, 10475.968, 438.103, 52874.756 25/03/10,09:10:51,04,07,1, 11.9,1,1, 0.515, 10475.955, 438.070, 52874.848 25/03/10,09:10:51,05,07,1, 11.9,1,1, 0.515, 10475.909, 438.069, 52874.789 25/03/10,09:10:51,06,07,1, 11.9,1,1, 0.515, 10475.950, 438.067, 52874.794 25/03/10,09:10:51,07,07,1, 11.9,1,1, 0.515, 10475.935, 438.080, 52874.780 25/03/10,09:10:51,08,07,1, 11.9,1,1, 0.515, 10475.909, 438.032, 52874.789 25/03/10,09:10:51,09,07,1, 11.9,1,1, 0.515, 10475.931, 438.003, 52874.745 25/03/10,09:10:51,10,07,1, 11.9,1,1, 0.515, 10475.917, 437.994, 52874.791 25/03/10,09:10:51,11,07,1, 11.9,1,1, 0.515, 10475.947, 437.982, 52874.767 25/03/10,09:10:51,12,07,1, 11.9,1,1, 0.515, 10475.929, 437.985, 52874.765 25/03/10,09:10:51,13,07,1, 11.9,1,1, 0.515, 10475.939, 437.963, 52874.726 25/03/10,09:10:51,14,07,1, 11.9,1,1, 0.515, 10475.909, 437.937, 52874.787 25/03/10,09:10:51,15,07,1, 11.9,1,1, 0.515, 10475.932, 437.929, 52874.635 25/03/10,09:10:51,16,07,1, 11.9,1,1, 0.515, 10475.914, 437.965, 52874.789 25/03/10,09:10:51,17,07,1, 11.9,1,1, 0.515, 10475.881, 437.912, 52874.800 25/03/10,09:10:51,18,07,1, 11.9,1,1, 0.515, 10475.921, 437.914, 52874.763 25/03/10,09:10:51,19,07,1, 11.9,1,1, 0.515, 10475.888, 437.889, 52874.761 25/03/10,09:10:52,00,07,1, 12.0,1,1, 0.515, 10475.882, 437.889, 52874.761 25/03/10,09:10:52,01,07,1, 12.0,1,1, 0.515, 10475.879, 437.880, 52874.816 25/03/10,09:10:52,02,07,1, 12.0,1,1, 0.515, 10475.893, 437.887, 52874.773 25/03/10,09:10:52,03,07,1, 12.0,1,1, 0.515, 10475.860, 437.847, 52874.756 25/03/10,09:10:52,04,07,1, 12.0,1,1, 0.515, 10475.870, 437.866, 52874.796 25/03/10,09:10:52,05,07,1, 12.0,1,1, 0.515, 10475.903, 437.883, 52874.837 25/03/10,09:10:52,06,07,1, 12.0,1,1, 0.515, 10475.863, 437.842, 52874.819 25/03/10,09:10:52,07,07,1, 12.0,1,1, 0.515, 10475.854, 437.826, 52874.793 25/03/10,09:10:52,08,07,1, 12.0,1,1, 0.515, 10475.871, 437.825, 52874.786 25/03/10,09:10:52,09,07,1, 12.0,1,1, 0.515, 10475.835, 437.831, 52874.858 25/03/10,09:10:52,10,07,1, 12.0,1,1, 0.515, 10475.860, 437.841, 52874.788 25/03/10,09:10:52,11,07,1, 12.0,1,1, 0.515, 10475.837, 437.772, 52874.828 25/03/10,09:10:52,12,07,1, 12.0,1,1, 0.515, 10475.848, 437.767, 52874.742 25/03/10,09:10:52,13,07,1, 12.0,1,1, 0.515, 10475.854, 437.779, 52874.776 25/03/10,09:10:52,14,07,1, 12.0,1,1, 0.515, 10475.849, 437.789, 52874.824 25/03/10,09:10:52,15,07,1, 12.0,1,1, 0.515, 10475.856, 437.787, 52874.741 25/03/10,09:10:52,16,07,1, 12.0,1,1, 0.515, 10475.847, 437.732, 52874.734 25/03/10,09:10:52,17,07,1, 12.0,1,1, 0.515, 10475.831, 437.724, 52874.707 25/03/10,09:10:52,18,07,1, 12.0,1,1, 0.515, 10475.836, 437.761, 52874.718 25/03/10,09:10:52,19,07,1, 12.0,1,1, 0.515, 10475.840, 437.745, 52874.687 25/03/10,09:10:53,00,07,1, 11.9,1,1, 0.514, 10475.832, 437.745, 52874.687 25/03/10,09:10:53,01,07,1, 11.9,1,1, 0.514, 10475.813, 437.707, 52874.793 25/03/10,09:10:53,02,07,1, 11.9,1,1, 0.514, 10475.815, 437.710, 52874.748 25/03/10,09:10:53,03,07,1, 11.9,1,1, 0.514, 10475.817, 437.691, 52874.839 25/03/10,09:10:53,04,07,1, 11.9,1,1, 0.514, 10475.806, 437.683, 52874.877 25/03/10,09:10:53,05,07,1, 11.9,1,1, 0.514, 10475.797, 437.692, 52874.832 25/03/10,09:10:53,06,07,1, 11.9,1,1, 0.514, 10475.803, 437.689, 52874.823 25/03/10,09:10:53,07,07,1, 11.9,1,1, 0.514, 10475.798, 437.691, 52874.862 25/03/10,09:10:53,08,07,1, 11.9,1,1, 0.514, 10475.780, 437.666, 52874.789 25/03/10,09:10:53,09,07,1, 11.9,1,1, 0.514, 10475.770, 437.651, 52874.760 25/03/10,09:10:53,10,07,1, 11.9,1,1, 0.514, 10475.775, 437.666, 52874.822 25/03/10,09:10:53,11,07,1, 11.9,1,1, 0.514, 10475.777, 437.662, 52874.778 25/03/10,09:10:53,12,07,1, 11.9,1,1, 0.514, 10475.792, 437.659, 52874.815 25/03/10,09:10:53,13,07,1, 11.9,1,1, 0.514, 10475.752, 437.657, 52874.775 25/03/10,09:10:53,14,07,1, 11.9,1,1, 0.514, 10475.743, 437.593, 52874.681 25/03/10,09:10:53,15,07,1, 11.9,1,1, 0.514, 10475.748, 437.628, 52874.737 25/03/10,09:10:53,16,07,1, 11.9,1,1, 0.514, 10475.764, 437.641, 52874.887 25/03/10,09:10:53,17,07,1, 11.9,1,1, 0.514, 10475.745, 437.627, 52874.902 25/03/10,09:10:53,18,07,1, 11.9,1,1, 0.514, 10475.766, 437.638, 52874.878 25/03/10,09:10:53,19,07,1, 11.9,1,1, 0.514, 10475.751, 437.580, 52874.834 25/03/10,09:10:54,00,07,1, 11.9,1,1, 0.516, 10475.749, 437.580, 52874.834 25/03/10,09:10:54,01,07,1, 11.9,1,1, 0.516, 10475.723, 437.634, 52874.852 25/03/10,09:10:54,02,07,1, 11.9,1,1, 0.516, 10475.757, 437.610, 52874.826 25/03/10,09:10:54,03,07,1, 11.9,1,1, 0.516, 10475.713, 437.603, 52874.831 25/03/10,09:10:54,04,07,1, 11.9,1,1, 0.516, 10475.724, 437.573, 52874.840 25/03/10,09:10:54,05,07,1, 11.9,1,1, 0.516, 10475.710, 437.598, 52875.003 25/03/10,09:10:54,06,07,1, 11.9,1,1, 0.516, 10475.688, 437.605, 52874.847 25/03/10,09:10:54,07,07,1, 11.9,1,1, 0.516, 10475.702, 437.573, 52874.813 25/03/10,09:10:54,08,07,1, 11.9,1,1, 0.516, 10475.723, 437.577, 52874.809 25/03/10,09:10:54,09,07,1, 11.9,1,1, 0.516, 10475.686, 437.551, 52874.836 25/03/10,09:10:54,10,07,1, 11.9,1,1, 0.516, 10475.682, 437.596, 52874.832 25/03/10,09:10:54,11,07,1, 11.9,1,1, 0.516, 10475.728, 437.574, 52874.866 25/03/10,09:10:54,12,07,1, 11.9,1,1, 0.516, 10475.680, 437.551, 52874.823 25/03/10,09:10:54,13,07,1, 11.9,1,1, 0.516, 10475.683, 437.563, 52874.832 25/03/10,09:10:54,14,07,1, 11.9,1,1, 0.516, 10475.701, 437.571, 52874.823 25/03/10,09:10:54,15,07,1, 11.9,1,1, 0.516, 10475.695, 437.552, 52874.863 25/03/10,09:10:54,16,07,1, 11.9,1,1, 0.516, 10475.695, 437.543, 52874.824 25/03/10,09:10:54,17,07,1, 11.9,1,1, 0.516, 10475.707, 437.543, 52874.841 25/03/10,09:10:54,18,07,1, 11.9,1,1, 0.516, 10475.675, 437.542, 52874.840 25/03/10,09:10:54,19,07,1, 11.9,1,1, 0.516, 10475.667, 437.559, 52874.818 25/03/10,09:10:55,00,08,1, 12.0,1,1, 0.514, 10475.665, 437.559, 52874.818 25/03/10,09:10:55,01,08,1, 12.0,1,1, 0.514, 10475.628, 437.543, 52874.762 25/03/10,09:10:55,02,08,1, 12.0,1,1, 0.514, 10475.645, 437.560, 52874.891 25/03/10,09:10:55,03,08,1, 12.0,1,1, 0.514, 10475.648, 437.547, 52874.882 25/03/10,09:10:55,04,08,1, 12.0,1,1, 0.514, 10475.634, 437.571, 52874.894 25/03/10,09:10:55,05,08,1, 12.0,1,1, 0.514, 10475.643, 437.568, 52874.870 25/03/10,09:10:55,06,08,1, 12.0,1,1, 0.514, 10475.620, 437.554, 52874.917 25/03/10,09:10:55,07,08,1, 12.0,1,1, 0.514, 10475.612, 437.556, 52874.908 25/03/10,09:10:55,08,08,1, 12.0,1,1, 0.514, 10475.614, 437.561, 52874.830 25/03/10,09:10:55,09,08,1, 12.0,1,1, 0.514, 10475.625, 437.546, 52874.874 25/03/10,09:10:55,10,08,1, 12.0,1,1, 0.514, 10475.596, 437.574, 52874.930 25/03/10,09:10:55,11,08,1, 12.0,1,1, 0.514, 10475.598, 437.545, 52874.821 25/03/10,09:10:55,12,08,1, 12.0,1,1, 0.514, 10475.595, 437.570, 52874.872 25/03/10,09:10:55,13,08,1, 12.0,1,1, 0.514, 10475.595, 437.566, 52874.877 25/03/10,09:10:55,14,08,1, 12.0,1,1, 0.514, 10475.590, 437.571, 52874.844 25/03/10,09:10:55,15,08,1, 12.0,1,1, 0.514, 10475.598, 437.559, 52874.890 25/03/10,09:10:55,16,08,1, 12.0,1,1, 0.514, 10475.606, 437.567, 52874.893 25/03/10,09:10:55,17,08,1, 12.0,1,1, 0.514, 10475.583, 437.571, 52874.955 25/03/10,09:10:55,18,08,1, 12.0,1,1, 0.514, 10475.568, 437.566, 52874.969 25/03/10,09:10:55,19,08,1, 12.0,1,1, 0.514, 10475.590, 437.548, 52874.944 25/03/10,09:10:56,00,07,1, 11.9,1,1, 0.516, 10475.582, 437.548, 52874.944 25/03/10,09:10:56,01,07,1, 11.9,1,1, 0.516, 10475.603, 437.583, 52874.889 25/03/10,09:10:56,02,07,1, 11.9,1,1, 0.516, 10475.562, 437.588, 52874.902 25/03/10,09:10:56,03,07,1, 11.9,1,1, 0.516, 10475.563, 437.565, 52874.914 25/03/10,09:10:56,04,07,1, 11.9,1,1, 0.516, 10475.558, 437.559, 52874.860 25/03/10,09:10:56,05,07,1, 11.9,1,1, 0.516, 10475.559, 437.596, 52874.971 25/03/10,09:10:56,06,07,1, 11.9,1,1, 0.516, 10475.546, 437.622, 52874.999 25/03/10,09:10:56,07,07,1, 11.9,1,1, 0.516, 10475.549, 437.622, 52874.941 25/03/10,09:10:56,08,07,1, 11.9,1,1, 0.516, 10475.578, 437.593, 52874.938 25/03/10,09:10:56,09,07,1, 11.9,1,1, 0.516, 10475.540, 437.605, 52874.925 25/03/10,09:10:56,10,07,1, 11.9,1,1, 0.516, 10475.543, 437.644, 52875.014 25/03/10,09:10:56,11,07,1, 11.9,1,1, 0.516, 10475.552, 437.661, 52875.009 25/03/10,09:10:56,12,07,1, 11.9,1,1, 0.516, 10475.546, 437.650, 52874.971 25/03/10,09:10:56,13,07,1, 11.9,1,1, 0.516, 10475.539, 437.636, 52874.956 25/03/10,09:10:56,14,07,1, 11.9,1,1, 0.516, 10475.557, 437.660, 52875.032 25/03/10,09:10:56,15,07,1, 11.9,1,1, 0.516, 10475.530, 437.665, 52874.943 25/03/10,09:10:56,16,07,1, 11.9,1,1, 0.516, 10475.529, 437.675, 52874.993 25/03/10,09:10:56,17,07,1, 11.9,1,1, 0.516, 10475.513, 437.691, 52875.024 25/03/10,09:10:56,18,07,1, 11.9,1,1, 0.516, 10475.509, 437.679, 52874.954 25/03/10,09:10:56,19,07,1, 11.9,1,1, 0.516, 10475.521, 437.698, 52874.920 25/03/10,09:10:57,00,07,1, 11.9,1,1, 0.511, 10475.515, 437.698, 52874.920 25/03/10,09:10:57,01,07,1, 11.9,1,1, 0.511, 10475.491, 437.704, 52875.023 25/03/10,09:10:57,02,07,1, 11.9,1,1, 0.511, 10475.495, 437.729, 52875.073 25/03/10,09:10:57,03,07,1, 11.9,1,1, 0.511, 10475.490, 437.690, 52875.088 25/03/10,09:10:57,04,07,1, 11.9,1,1, 0.511, 10475.479, 437.733, 52875.106 25/03/10,09:10:57,05,07,1, 11.9,1,1, 0.511, 10475.484, 437.743, 52875.132 25/03/10,09:10:57,06,07,1, 11.9,1,1, 0.511, 10475.504, 437.731, 52875.011 25/03/10,09:10:57,07,07,1, 11.9,1,1, 0.511, 10475.489, 437.759, 52875.023 25/03/10,09:10:57,08,07,1, 11.9,1,1, 0.511, 10475.485, 437.748, 52875.073 25/03/10,09:10:57,09,07,1, 11.9,1,1, 0.511, 10475.491, 437.763, 52874.959 25/03/10,09:10:57,10,07,1, 11.9,1,1, 0.511, 10475.441, 437.792, 52875.093 25/03/10,09:10:57,11,07,1, 11.9,1,1, 0.511, 10475.479, 437.784, 52875.003 25/03/10,09:10:57,12,07,1, 11.9,1,1, 0.511, 10475.463, 437.802, 52874.989 25/03/10,09:10:57,13,07,1, 11.9,1,1, 0.511, 10475.450, 437.828, 52875.088 25/03/10,09:10:57,14,07,1, 11.9,1,1, 0.511, 10475.422, 437.812, 52874.998 25/03/10,09:10:57,15,07,1, 11.9,1,1, 0.511, 10475.446, 437.822, 52875.053 25/03/10,09:10:57,16,07,1, 11.9,1,1, 0.511, 10475.450, 437.831, 52875.087 25/03/10,09:10:57,17,07,1, 11.9,1,1, 0.511, 10475.439, 437.856, 52875.077 25/03/10,09:10:57,18,07,1, 11.9,1,1, 0.511, 10475.429, 437.861, 52875.107 25/03/10,09:10:57,19,07,1, 11.9,1,1, 0.511, 10475.430, 437.861, 52875.097 25/03/10,09:10:58,00,07,1, 11.9,1,1, 0.516, 10475.423, 437.861, 52875.097 25/03/10,09:10:58,01,07,1, 11.9,1,1, 0.516, 10475.425, 437.891, 52875.062 25/03/10,09:10:58,02,07,1, 11.9,1,1, 0.516, 10475.420, 437.881, 52875.008 25/03/10,09:10:58,03,07,1, 11.9,1,1, 0.516, 10475.402, 437.903, 52875.157 25/03/10,09:10:58,04,07,1, 11.9,1,1, 0.516, 10475.414, 437.908, 52875.138 25/03/10,09:10:58,05,07,1, 11.9,1,1, 0.516, 10475.405, 437.929, 52875.155 25/03/10,09:10:58,06,07,1, 11.9,1,1, 0.516, 10475.407, 437.948, 52875.043 25/03/10,09:10:58,07,07,1, 11.9,1,1, 0.516, 10475.400, 437.957, 52875.071 25/03/10,09:10:58,08,07,1, 11.9,1,1, 0.516, 10475.378, 437.990, 52875.075 25/03/10,09:10:58,09,07,1, 11.9,1,1, 0.516, 10475.395, 437.985, 52875.171 25/03/10,09:10:58,10,07,1, 11.9,1,1, 0.516, 10475.393, 438.022, 52875.105 25/03/10,09:10:58,11,07,1, 11.9,1,1, 0.516, 10475.395, 438.013, 52875.162 25/03/10,09:10:58,12,07,1, 11.9,1,1, 0.516, 10475.343, 438.044, 52875.105 25/03/10,09:10:58,13,07,1, 11.9,1,1, 0.516, 10475.368, 438.054, 52875.197 25/03/10,09:10:58,14,07,1, 11.9,1,1, 0.516, 10475.391, 438.066, 52875.097 25/03/10,09:10:58,15,07,1, 11.9,1,1, 0.516, 10475.367, 438.078, 52875.076 25/03/10,09:10:58,16,07,1, 11.9,1,1, 0.516, 10475.362, 438.097, 52875.208 25/03/10,09:10:58,17,07,1, 11.9,1,1, 0.516, 10475.347, 438.085, 52875.211 25/03/10,09:10:58,18,07,1, 11.9,1,1, 0.516, 10475.341, 438.086, 52875.187 25/03/10,09:10:58,19,07,1, 11.9,1,1, 0.516, 10475.365, 438.097, 52875.226 25/03/10,09:10:59,00,06,1, 11.9,1,1, 0.517, 10475.357, 438.097, 52875.226 25/03/10,09:10:59,01,06,1, 11.9,1,1, 0.517, 10475.363, 438.153, 52875.143 25/03/10,09:10:59,02,06,1, 11.9,1,1, 0.517, 10475.331, 438.179, 52875.197 25/03/10,09:10:59,03,06,1, 11.9,1,1, 0.517, 10475.344, 438.185, 52875.142 25/03/10,09:10:59,04,06,1, 11.9,1,1, 0.517, 10475.323, 438.168, 52875.270 25/03/10,09:10:59,05,06,1, 11.9,1,1, 0.517, 10475.337, 438.207, 52875.142 25/03/10,09:10:59,06,06,1, 11.9,1,1, 0.517, 10475.314, 438.220, 52875.207 25/03/10,09:10:59,07,06,1, 11.9,1,1, 0.517, 10475.307, 438.241, 52875.145 25/03/10,09:10:59,08,06,1, 11.9,1,1, 0.517, 10475.338, 438.249, 52875.211 25/03/10,09:10:59,09,06,1, 11.9,1,1, 0.517, 10475.311, 438.266, 52875.270 25/03/10,09:10:59,10,06,1, 11.9,1,1, 0.517, 10475.306, 438.280, 52875.223 25/03/10,09:10:59,11,06,1, 11.9,1,1, 0.517, 10475.294, 438.301, 52875.230 25/03/10,09:10:59,12,06,1, 11.9,1,1, 0.517, 10475.300, 438.314, 52875.248 25/03/10,09:10:59,13,06,1, 11.9,1,1, 0.517, 10475.306, 438.344, 52875.288 25/03/10,09:10:59,14,06,1, 11.9,1,1, 0.517, 10475.275, 438.340, 52875.292 25/03/10,09:10:59,15,06,1, 11.9,1,1, 0.517, 10475.295, 438.354, 52875.225 25/03/10,09:10:59,16,06,1, 11.9,1,1, 0.517, 10475.278, 438.385, 52875.224 25/03/10,09:10:59,17,06,1, 11.9,1,1, 0.517, 10475.266, 438.389, 52875.256 25/03/10,09:10:59,18,06,1, 11.9,1,1, 0.517, 10475.284, 438.406, 52875.274 25/03/10,09:10:59,19,06,1, 11.9,1,1, 0.517, 10475.270, 438.405, 52875.241 25/03/10,09:11:00,00,07,1, 11.9,1,1, 0.515, 10475.265, 438.405, 52875.241 25/03/10,09:11:00,01,07,1, 11.9,1,1, 0.515, 10475.257, 438.466, 52875.337 25/03/10,09:11:00,02,07,1, 11.9,1,1, 0.515, 10475.256, 438.451, 52875.268 25/03/10,09:11:00,03,07,1, 11.9,1,1, 0.515, 10475.239, 438.500, 52875.240 25/03/10,09:11:00,04,07,1, 11.9,1,1, 0.515, 10475.249, 438.508, 52875.242 25/03/10,09:11:00,05,07,1, 11.9,1,1, 0.515, 10475.229, 438.515, 52875.293 25/03/10,09:11:00,06,07,1, 11.9,1,1, 0.515, 10475.251, 438.534, 52875.283 25/03/10,09:11:00,07,07,1, 11.9,1,1, 0.515, 10475.259, 438.548, 52875.300 25/03/10,09:11:00,08,07,1, 11.9,1,1, 0.515, 10475.243, 438.592, 52875.297 25/03/10,09:11:00,09,07,1, 11.9,1,1, 0.515, 10475.224, 438.578, 52875.301 25/03/10,09:11:00,10,07,1, 11.9,1,1, 0.515, 10475.231, 438.579, 52875.328 25/03/10,09:11:00,11,07,1, 11.9,1,1, 0.515, 10475.214, 438.608, 52875.218 25/03/10,09:11:00,12,07,1, 11.9,1,1, 0.515, 10475.227, 438.651, 52875.348 25/03/10,09:11:00,13,07,1, 11.9,1,1, 0.515, 10475.228, 438.685, 52875.315 25/03/10,09:11:00,14,07,1, 11.9,1,1, 0.515, 10475.208, 438.634, 52875.291 25/03/10,09:11:00,15,07,1, 11.9,1,1, 0.515, 10475.198, 438.668, 52875.271 25/03/10,09:11:00,16,07,1, 11.9,1,1, 0.515, 10475.219, 438.709, 52875.322 25/03/10,09:11:00,17,07,1, 11.9,1,1, 0.515, 10475.200, 438.742, 52875.355 25/03/10,09:11:00,18,07,1, 11.9,1,1, 0.515, 10475.173, 438.742, 52875.305 25/03/10,09:11:00,19,07,1, 11.9,1,1, 0.515, 10475.180, 438.733, 52875.377 25/03/10,09:11:01,00,08,1, 11.9,1,1, 0.513, 10475.173, 438.733, 52875.377 25/03/10,09:11:01,01,08,1, 11.9,1,1, 0.513, 10475.160, 438.805, 52875.385 25/03/10,09:11:01,02,08,1, 11.9,1,1, 0.513, 10475.182, 438.823, 52875.365 25/03/10,09:11:01,03,08,1, 11.9,1,1, 0.513, 10475.173, 438.827, 52875.344 25/03/10,09:11:01,04,08,1, 11.9,1,1, 0.513, 10475.140, 438.861, 52875.430 25/03/10,09:11:01,05,08,1, 11.9,1,1, 0.513, 10475.176, 438.892, 52875.373 25/03/10,09:11:01,06,08,1, 11.9,1,1, 0.513, 10475.172, 438.914, 52875.455 25/03/10,09:11:01,07,08,1, 11.9,1,1, 0.513, 10475.155, 438.914, 52875.421 25/03/10,09:11:01,08,08,1, 11.9,1,1, 0.513, 10475.166, 438.929, 52875.332 25/03/10,09:11:01,09,08,1, 11.9,1,1, 0.513, 10475.135, 438.949, 52875.372 25/03/10,09:11:01,10,08,1, 11.9,1,1, 0.513, 10475.137, 438.979, 52875.480 25/03/10,09:11:01,11,08,1, 11.9,1,1, 0.513, 10475.130, 439.002, 52875.506 25/03/10,09:11:01,12,08,1, 11.9,1,1, 0.513, 10475.137, 439.033, 52875.443 25/03/10,09:11:01,13,08,1, 11.9,1,1, 0.513, 10475.137, 439.038, 52875.394 25/03/10,09:11:01,14,08,1, 11.9,1,1, 0.513, 10475.138, 439.054, 52875.498 25/03/10,09:11:01,15,08,1, 11.9,1,1, 0.513, 10475.112, 439.075, 52875.447 25/03/10,09:11:01,16,08,1, 11.9,1,1, 0.513, 10475.130, 439.082, 52875.441 25/03/10,09:11:01,17,08,1, 11.9,1,1, 0.513, 10475.118, 439.089, 52875.521 25/03/10,09:11:01,18,08,1, 11.9,1,1, 0.513, 10475.124, 439.151, 52875.528 25/03/10,09:11:01,19,08,1, 11.9,1,1, 0.513, 10475.111, 439.190, 52875.503 25/03/10,09:11:02,00,08,1, 11.9,1,1, 0.513, 10475.106, 439.190, 52875.503 25/03/10,09:11:02,01,08,1, 11.9,1,1, 0.513, 10475.092, 439.175, 52875.494 25/03/10,09:11:02,02,08,1, 11.9,1,1, 0.513, 10475.095, 439.210, 52875.537 25/03/10,09:11:02,03,08,1, 11.9,1,1, 0.513, 10475.093, 439.242, 52875.517 25/03/10,09:11:02,04,08,1, 11.9,1,1, 0.513, 10475.079, 439.246, 52875.521 25/03/10,09:11:02,05,08,1, 11.9,1,1, 0.513, 10475.079, 439.268, 52875.539 25/03/10,09:11:02,06,08,1, 11.9,1,1, 0.513, 10475.084, 439.297, 52875.481 25/03/10,09:11:02,07,08,1, 11.9,1,1, 0.513, 10475.075, 439.322, 52875.516 25/03/10,09:11:02,08,08,1, 11.9,1,1, 0.513, 10475.068, 439.319, 52875.503 25/03/10,09:11:02,09,08,1, 11.9,1,1, 0.513, 10475.081, 439.334, 52875.523 25/03/10,09:11:02,10,08,1, 11.9,1,1, 0.513, 10475.055, 439.357, 52875.618 25/03/10,09:11:02,11,08,1, 11.9,1,1, 0.513, 10475.059, 439.425, 52875.656 25/03/10,09:11:02,12,08,1, 11.9,1,1, 0.513, 10475.074, 439.431, 52875.665 25/03/10,09:11:02,13,08,1, 11.9,1,1, 0.513, 10475.038, 439.426, 52875.583 25/03/10,09:11:02,14,08,1, 11.9,1,1, 0.513, 10475.037, 439.428, 52875.537 25/03/10,09:11:02,15,08,1, 11.9,1,1, 0.513, 10475.039, 439.507, 52875.661 25/03/10,09:11:02,16,08,1, 11.9,1,1, 0.513, 10475.063, 439.514, 52875.626 25/03/10,09:11:02,17,08,1, 11.9,1,1, 0.513, 10475.038, 439.523, 52875.598 25/03/10,09:11:02,18,08,1, 11.9,1,1, 0.513, 10475.029, 439.522, 52875.617 25/03/10,09:11:02,19,08,1, 11.9,1,1, 0.513, 10475.005, 439.529, 52875.632 25/03/10,09:11:03,00,08,1, 11.9,1,1, 0.518, 10474.998, 439.529, 52875.632 25/03/10,09:11:03,01,08,1, 11.9,1,1, 0.518, 10475.006, 439.628, 52875.638 25/03/10,09:11:03,02,08,1, 11.9,1,1, 0.518, 10475.004, 439.600, 52875.614 25/03/10,09:11:03,03,08,1, 11.9,1,1, 0.518, 10475.001, 439.637, 52875.657 25/03/10,09:11:03,04,08,1, 11.9,1,1, 0.518, 10475.008, 439.658, 52875.688 25/03/10,09:11:03,05,08,1, 11.9,1,1, 0.518, 10474.996, 439.705, 52875.627 25/03/10,09:11:03,06,08,1, 11.9,1,1, 0.518, 10474.983, 439.719, 52875.701 25/03/10,09:11:03,07,08,1, 11.9,1,1, 0.518, 10474.994, 439.744, 52875.629 25/03/10,09:11:03,08,08,1, 11.9,1,1, 0.518, 10474.980, 439.747, 52875.668 25/03/10,09:11:03,09,08,1, 11.9,1,1, 0.518, 10474.971, 439.797, 52875.666 25/03/10,09:11:03,10,08,1, 11.9,1,1, 0.518, 10474.974, 439.808, 52875.710 25/03/10,09:11:03,11,08,1, 11.9,1,1, 0.518, 10474.970, 439.822, 52875.726 25/03/10,09:11:03,12,08,1, 11.9,1,1, 0.518, 10474.981, 439.850, 52875.742 25/03/10,09:11:03,13,08,1, 11.9,1,1, 0.518, 10474.952, 439.876, 52875.759 25/03/10,09:11:03,14,08,1, 11.9,1,1, 0.518, 10474.953, 439.912, 52875.735 25/03/10,09:11:03,15,08,1, 11.9,1,1, 0.518, 10474.933, 439.918, 52875.791 25/03/10,09:11:03,16,08,1, 11.9,1,1, 0.518, 10474.941, 439.908, 52875.676 25/03/10,09:11:03,17,08,1, 11.9,1,1, 0.518, 10474.940, 439.961, 52875.693 25/03/10,09:11:03,18,08,1, 11.9,1,1, 0.518, 10474.915, 440.012, 52875.738 25/03/10,09:11:03,19,08,1, 11.9,1,1, 0.518, 10474.916, 440.021, 52875.716 25/03/10,09:11:04,00,08,1, 12.0,1,1, 0.514, 10474.914, 440.021, 52875.716 25/03/10,09:11:04,01,08,1, 12.0,1,1, 0.514, 10474.907, 440.022, 52875.687 25/03/10,09:11:04,02,08,1, 12.0,1,1, 0.514, 10474.913, 440.069, 52875.794 25/03/10,09:11:04,03,08,1, 12.0,1,1, 0.514, 10474.919, 440.073, 52875.742 25/03/10,09:11:04,04,08,1, 12.0,1,1, 0.514, 10474.915, 440.095, 52875.775 25/03/10,09:11:04,05,08,1, 12.0,1,1, 0.514, 10474.885, 440.142, 52875.733 25/03/10,09:11:04,06,08,1, 12.0,1,1, 0.514, 10474.875, 440.164, 52875.850 25/03/10,09:11:04,07,08,1, 12.0,1,1, 0.514, 10474.887, 440.159, 52875.822 25/03/10,09:11:04,08,08,1, 12.0,1,1, 0.514, 10474.903, 440.165, 52875.804 25/03/10,09:11:04,09,08,1, 12.0,1,1, 0.514, 10474.872, 440.192, 52875.803 25/03/10,09:11:04,10,08,1, 12.0,1,1, 0.514, 10474.870, 440.242, 52875.809 25/03/10,09:11:04,11,08,1, 12.0,1,1, 0.514, 10474.862, 440.275, 52875.854 25/03/10,09:11:04,12,08,1, 12.0,1,1, 0.514, 10474.845, 440.284, 52875.856 25/03/10,09:11:04,13,08,1, 12.0,1,1, 0.514, 10474.859, 440.272, 52875.866 25/03/10,09:11:04,14,08,1, 12.0,1,1, 0.514, 10474.862, 440.309, 52875.862 25/03/10,09:11:04,15,08,1, 12.0,1,1, 0.514, 10474.845, 440.356, 52875.847 25/03/10,09:11:04,16,08,1, 12.0,1,1, 0.514, 10474.876, 440.353, 52875.645 25/03/10,09:11:04,17,08,1, 12.0,1,1, 0.514, 10474.867, 440.365, 52875.834 25/03/10,09:11:04,18,08,1, 12.0,1,1, 0.514, 10474.833, 440.397, 52875.894 25/03/10,09:11:04,19,08,1, 12.0,1,1, 0.514, 10474.844, 440.433, 52875.885 25/03/10,09:11:05,00,08,1, 11.9,1,1, 0.512, 10474.839, 440.433, 52875.885 25/03/10,09:11:05,01,08,1, 11.9,1,1, 0.512, 10474.796, 440.477, 52875.866 25/03/10,09:11:05,02,08,1, 11.9,1,1, 0.512, 10474.825, 440.502, 52875.892 25/03/10,09:11:05,03,08,1, 11.9,1,1, 0.512, 10474.808, 440.522, 52875.931 25/03/10,09:11:05,04,08,1, 11.9,1,1, 0.512, 10474.812, 440.561, 52875.902 25/03/10,09:11:05,05,08,1, 11.9,1,1, 0.512, 10474.819, 440.556, 52875.906 25/03/10,09:11:05,06,08,1, 11.9,1,1, 0.512, 10474.793, 440.566, 52875.953 25/03/10,09:11:05,07,08,1, 11.9,1,1, 0.512, 10474.799, 440.632, 52875.889 25/03/10,09:11:05,08,08,1, 11.9,1,1, 0.512, 10474.823, 440.618, 52875.905 25/03/10,09:11:05,09,08,1, 11.9,1,1, 0.512, 10474.784, 440.670, 52875.963 25/03/10,09:11:05,10,08,1, 11.9,1,1, 0.512, 10474.765, 440.664, 52875.898 25/03/10,09:11:05,11,08,1, 11.9,1,1, 0.512, 10474.758, 440.676, 52875.890 25/03/10,09:11:05,12,08,1, 11.9,1,1, 0.512, 10474.744, 440.709, 52875.921 25/03/10,09:11:05,13,08,1, 11.9,1,1, 0.512, 10474.780, 440.744, 52875.933 25/03/10,09:11:05,14,08,1, 11.9,1,1, 0.512, 10474.768, 440.752, 52876.036 25/03/10,09:11:05,15,08,1, 11.9,1,1, 0.512, 10474.767, 440.766, 52876.002 25/03/10,09:11:05,16,08,1, 11.9,1,1, 0.512, 10474.738, 440.811, 52876.030 25/03/10,09:11:05,17,08,1, 11.9,1,1, 0.512, 10474.760, 440.814, 52875.975 25/03/10,09:11:05,18,08,1, 11.9,1,1, 0.512, 10474.755, 440.824, 52876.052 25/03/10,09:11:05,19,08,1, 11.9,1,1, 0.512, 10474.750, 440.819, 52875.996 25/03/10,09:11:06,00,08,1, 11.9,1,1, 0.515, 10474.747, 440.819, 52875.996 25/03/10,09:11:06,01,08,1, 11.9,1,1, 0.515, 10474.738, 440.923, 52876.208 25/03/10,09:11:06,02,08,1, 11.9,1,1, 0.515, 10474.767, 440.897, 52875.920 25/03/10,09:11:06,03,08,1, 11.9,1,1, 0.515, 10474.731, 440.890, 52875.889 25/03/10,09:11:06,04,08,1, 11.9,1,1, 0.515, 10474.723, 440.909, 52876.037 25/03/10,09:11:06,05,08,1, 11.9,1,1, 0.515, 10474.720, 440.982, 52876.088 25/03/10,09:11:06,06,08,1, 11.9,1,1, 0.515, 10474.701, 440.979, 52876.075 25/03/10,09:11:06,07,08,1, 11.9,1,1, 0.515, 10474.697, 440.993, 52875.979 25/03/10,09:11:06,08,08,1, 11.9,1,1, 0.515, 10474.687, 441.018, 52876.017 25/03/10,09:11:06,09,08,1, 11.9,1,1, 0.515, 10474.673, 441.053, 52876.040 25/03/10,09:11:06,10,08,1, 11.9,1,1, 0.515, 10474.699, 441.088, 52876.053 25/03/10,09:11:06,11,08,1, 11.9,1,1, 0.515, 10474.684, 441.098, 52876.108 25/03/10,09:11:06,12,08,1, 11.9,1,1, 0.515, 10474.670, 441.086, 52876.074 25/03/10,09:11:06,13,08,1, 11.9,1,1, 0.515, 10474.662, 441.093, 52876.048 25/03/10,09:11:06,14,08,1, 11.9,1,1, 0.515, 10474.668, 441.159, 52876.082 25/03/10,09:11:06,15,08,1, 11.9,1,1, 0.515, 10474.665, 441.153, 52876.074 25/03/10,09:11:06,16,08,1, 11.9,1,1, 0.515, 10474.679, 441.156, 52876.075 25/03/10,09:11:06,17,08,1, 11.9,1,1, 0.515, 10474.667, 441.186, 52876.118 25/03/10,09:11:06,18,08,1, 11.9,1,1, 0.515, 10474.655, 441.230, 52876.118 25/03/10,09:11:06,19,08,1, 11.9,1,1, 0.515, 10474.652, 441.233, 52876.126 25/03/10,09:11:07,00,08,1, 12.0,1,1, 0.513, 10474.647, 441.233, 52876.126 25/03/10,09:11:07,01,08,1, 12.0,1,1, 0.513, 10474.634, 441.236, 52876.060 25/03/10,09:11:07,02,08,1, 12.0,1,1, 0.513, 10474.613, 441.280, 52876.025 25/03/10,09:11:07,03,08,1, 12.0,1,1, 0.513, 10474.693, 441.298, 52876.142 25/03/10,09:11:07,04,08,1, 12.0,1,1, 0.513, 10474.670, 441.309, 52876.072 25/03/10,09:11:07,05,08,1, 12.0,1,1, 0.513, 10474.637, 441.326, 52876.066 25/03/10,09:11:07,06,08,1, 12.0,1,1, 0.513, 10474.672, 441.337, 52876.093 25/03/10,09:11:07,07,08,1, 12.0,1,1, 0.513, 10474.645, 441.368, 52876.061 25/03/10,09:11:07,08,08,1, 12.0,1,1, 0.513, 10474.626, 441.393, 52876.176 25/03/10,09:11:07,09,08,1, 12.0,1,1, 0.513, 10474.621, 441.389, 52876.177 25/03/10,09:11:07,10,08,1, 12.0,1,1, 0.513, 10474.620, 441.419, 52876.135 25/03/10,09:11:07,11,08,1, 12.0,1,1, 0.513, 10474.621, 441.456, 52876.161 25/03/10,09:11:07,12,08,1, 12.0,1,1, 0.513, 10474.629, 441.476, 52876.196 25/03/10,09:11:07,13,08,1, 12.0,1,1, 0.513, 10474.608, 441.454, 52876.227 25/03/10,09:11:07,14,08,1, 12.0,1,1, 0.513, 10474.623, 441.455, 52876.164 25/03/10,09:11:07,15,08,1, 12.0,1,1, 0.513, 10474.628, 441.505, 52876.143 25/03/10,09:11:07,16,08,1, 12.0,1,1, 0.513, 10474.599, 441.524, 52876.166 25/03/10,09:11:07,17,08,1, 12.0,1,1, 0.513, 10474.615, 441.507, 52876.117 25/03/10,09:11:07,18,08,1, 12.0,1,1, 0.513, 10474.611, 441.506, 52876.169 25/03/10,09:11:07,19,08,1, 12.0,1,1, 0.513, 10474.604, 441.560, 52876.132 25/03/10,09:11:08,00,07,1, 11.9,1,1, 0.518, 10474.597, 441.560, 52876.132 25/03/10,09:11:08,01,07,1, 11.9,1,1, 0.518, 10474.598, 441.576, 52876.182 25/03/10,09:11:08,02,07,1, 11.9,1,1, 0.518, 10474.566, 441.579, 52876.201 25/03/10,09:11:08,03,07,1, 11.9,1,1, 0.518, 10474.590, 441.588, 52876.150 25/03/10,09:11:08,04,07,1, 11.9,1,1, 0.518, 10474.586, 441.626, 52876.181 25/03/10,09:11:08,05,07,1, 11.9,1,1, 0.518, 10474.592, 441.623, 52876.140 25/03/10,09:11:08,06,07,1, 11.9,1,1, 0.518, 10474.581, 441.634, 52876.189 25/03/10,09:11:08,07,07,1, 11.9,1,1, 0.518, 10474.592, 441.647, 52876.138 25/03/10,09:11:08,08,07,1, 11.9,1,1, 0.518, 10474.586, 441.701, 52876.232 25/03/10,09:11:08,09,07,1, 11.9,1,1, 0.518, 10474.581, 441.673, 52876.153 25/03/10,09:11:08,10,07,1, 11.9,1,1, 0.518, 10474.573, 441.681, 52876.234 25/03/10,09:11:08,11,07,1, 11.9,1,1, 0.518, 10474.564, 441.690, 52876.196 25/03/10,09:11:08,12,07,1, 11.9,1,1, 0.518, 10474.602, 441.733, 52876.188 25/03/10,09:11:08,13,07,1, 11.9,1,1, 0.518, 10474.588, 441.734, 52876.248 25/03/10,09:11:08,14,07,1, 11.9,1,1, 0.518, 10474.579, 441.748, 52876.133 25/03/10,09:11:08,15,07,1, 11.9,1,1, 0.518, 10474.595, 441.740, 52876.114 25/03/10,09:11:08,16,07,1, 11.9,1,1, 0.518, 10474.598, 441.749, 52876.111 25/03/10,09:11:08,17,07,1, 11.9,1,1, 0.518, 10474.595, 441.789, 52876.159 25/03/10,09:11:08,18,07,1, 11.9,1,1, 0.518, 10474.563, 441.796, 52876.162 25/03/10,09:11:08,19,07,1, 11.9,1,1, 0.518, 10474.582, 441.784, 52876.257 25/03/10,09:11:09,00,07,1, 12.0,1,1, 0.517, 10474.581, 441.784, 52876.257 25/03/10,09:11:09,01,07,1, 12.0,1,1, 0.517, 10474.587, 441.812, 52876.287 25/03/10,09:11:09,02,07,1, 12.0,1,1, 0.517, 10474.586, 441.829, 52876.202 25/03/10,09:11:09,03,07,1, 12.0,1,1, 0.517, 10474.582, 441.832, 52876.250 25/03/10,09:11:09,04,07,1, 12.0,1,1, 0.517, 10474.571, 441.823, 52876.199 25/03/10,09:11:09,05,07,1, 12.0,1,1, 0.517, 10474.556, 441.859, 52876.248 25/03/10,09:11:09,06,07,1, 12.0,1,1, 0.517, 10474.589, 441.858, 52876.192 25/03/10,09:11:09,07,07,1, 12.0,1,1, 0.517, 10474.564, 441.865, 52876.183 25/03/10,09:11:09,08,07,1, 12.0,1,1, 0.517, 10474.550, 441.839, 52876.174 25/03/10,09:11:09,09,07,1, 12.0,1,1, 0.517, 10474.567, 441.866, 52876.270 25/03/10,09:11:09,10,07,1, 12.0,1,1, 0.517, 10474.536, 441.875, 52876.207 25/03/10,09:11:09,11,07,1, 12.0,1,1, 0.517, 10474.565, 441.892, 52876.190 25/03/10,09:11:09,12,07,1, 12.0,1,1, 0.517, 10474.567, 441.876, 52876.199 25/03/10,09:11:09,13,07,1, 12.0,1,1, 0.517, 10474.573, 441.892, 52876.209 25/03/10,09:11:09,14,07,1, 12.0,1,1, 0.517, 10474.566, 441.917, 52876.217 25/03/10,09:11:09,15,07,1, 12.0,1,1, 0.517, 10474.576, 441.904, 52876.220 25/03/10,09:11:09,16,07,1, 12.0,1,1, 0.517, 10474.562, 441.925, 52876.246 25/03/10,09:11:09,17,07,1, 12.0,1,1, 0.517, 10474.528, 441.933, 52876.221 25/03/10,09:11:09,18,07,1, 12.0,1,1, 0.517, 10474.565, 441.963, 52876.168 25/03/10,09:11:09,19,07,1, 12.0,1,1, 0.517, 10474.564, 441.968, 52876.357 25/03/10,09:11:10,00,07,1, 12.0,1,1, 0.515, 10474.564, 441.968, 52876.357 25/03/10,09:11:10,01,07,1, 12.0,1,1, 0.515, 10474.552, 441.937, 52876.347 25/03/10,09:11:10,02,07,1, 12.0,1,1, 0.515, 10474.580, 441.970, 52876.201 25/03/10,09:11:10,03,07,1, 12.0,1,1, 0.515, 10474.572, 441.989, 52876.239 25/03/10,09:11:10,04,07,1, 12.0,1,1, 0.515, 10474.545, 441.964, 52876.241 25/03/10,09:11:10,05,07,1, 12.0,1,1, 0.515, 10474.541, 441.970, 52876.226 25/03/10,09:11:10,06,07,1, 12.0,1,1, 0.515, 10474.568, 441.956, 52876.214 25/03/10,09:11:10,07,07,1, 12.0,1,1, 0.515, 10474.570, 441.979, 52876.231 25/03/10,09:11:10,08,07,1, 12.0,1,1, 0.515, 10474.553, 441.989, 52876.272 25/03/10,09:11:10,09,07,1, 12.0,1,1, 0.515, 10474.550, 441.984, 52876.264 25/03/10,09:11:10,10,07,1, 12.0,1,1, 0.515, 10474.546, 441.985, 52876.308 25/03/10,09:11:10,11,07,1, 12.0,1,1, 0.515, 10474.564, 442.008, 52876.262 25/03/10,09:11:10,12,07,1, 12.0,1,1, 0.515, 10474.554, 441.985, 52876.188 25/03/10,09:11:10,13,07,1, 12.0,1,1, 0.515, 10474.542, 441.972, 52876.137 25/03/10,09:11:10,14,07,1, 12.0,1,1, 0.515, 10474.541, 441.982, 52876.120 25/03/10,09:11:10,15,07,1, 12.0,1,1, 0.515, 10474.551, 442.000, 52876.164 25/03/10,09:11:10,16,07,1, 12.0,1,1, 0.515, 10474.535, 442.011, 52876.176 25/03/10,09:11:10,17,07,1, 12.0,1,1, 0.515, 10474.544, 441.989, 52876.214 25/03/10,09:11:10,18,07,1, 12.0,1,1, 0.515, 10474.547, 441.958, 52876.157 25/03/10,09:11:10,19,07,1, 12.0,1,1, 0.515, 10474.561, 441.988, 52876.254 25/03/10,09:11:11,00,07,1, 11.9,1,1, 0.514, 10474.555, 441.988, 52876.254 25/03/10,09:11:11,01,07,1, 11.9,1,1, 0.514, 10474.552, 441.987, 52876.218 25/03/10,09:11:11,02,07,1, 11.9,1,1, 0.514, 10474.525, 441.976, 52876.198 25/03/10,09:11:11,03,07,1, 11.9,1,1, 0.514, 10474.536, 441.967, 52876.191 25/03/10,09:11:11,04,07,1, 11.9,1,1, 0.514, 10474.548, 442.008, 52876.140 25/03/10,09:11:11,05,07,1, 11.9,1,1, 0.514, 10474.553, 441.995, 52876.132 25/03/10,09:11:11,06,07,1, 11.9,1,1, 0.514, 10474.536, 441.966, 52876.132 25/03/10,09:11:11,07,07,1, 11.9,1,1, 0.514, 10474.550, 441.961, 52876.060 25/03/10,09:11:11,08,07,1, 11.9,1,1, 0.514, 10474.557, 441.982, 52876.076 25/03/10,09:11:11,09,07,1, 11.9,1,1, 0.514, 10474.558, 441.976, 52876.115 25/03/10,09:11:11,10,07,1, 11.9,1,1, 0.514, 10474.543, 441.945, 52876.201 25/03/10,09:11:11,11,07,1, 11.9,1,1, 0.514, 10474.554, 441.949, 52876.192 25/03/10,09:11:11,12,07,1, 11.9,1,1, 0.514, 10474.560, 441.955, 52876.232 25/03/10,09:11:11,13,07,1, 11.9,1,1, 0.514, 10474.558, 441.971, 52876.176 25/03/10,09:11:11,14,07,1, 11.9,1,1, 0.514, 10474.565, 441.949, 52876.173 25/03/10,09:11:11,15,07,1, 11.9,1,1, 0.514, 10474.561, 441.938, 52876.072 25/03/10,09:11:11,16,07,1, 11.9,1,1, 0.514, 10474.558, 441.950, 52876.205 25/03/10,09:11:11,17,07,1, 11.9,1,1, 0.514, 10474.555, 441.974, 52876.208 25/03/10,09:11:11,18,07,1, 11.9,1,1, 0.514, 10474.556, 441.948, 52876.188 25/03/10,09:11:11,19,07,1, 11.9,1,1, 0.514, 10474.536, 441.941, 52876.124 25/03/10,09:11:12,00,07,1, 11.9,1,1, 0.513, 10474.530, 441.941, 52876.124 25/03/10,09:11:12,01,07,1, 11.9,1,1, 0.513, 10474.561, 441.949, 52876.118 25/03/10,09:11:12,02,07,1, 11.9,1,1, 0.513, 10474.552, 441.936, 52876.019 25/03/10,09:11:12,03,07,1, 11.9,1,1, 0.513, 10474.582, 441.929, 52876.100 25/03/10,09:11:12,04,07,1, 11.9,1,1, 0.513, 10474.580, 441.919, 52876.149 25/03/10,09:11:12,05,07,1, 11.9,1,1, 0.513, 10474.554, 441.916, 52876.084 25/03/10,09:11:12,06,07,1, 11.9,1,1, 0.513, 10474.569, 441.921, 52876.128 25/03/10,09:11:12,07,07,1, 11.9,1,1, 0.513, 10474.573, 441.879, 52876.070 25/03/10,09:11:12,08,07,1, 11.9,1,1, 0.513, 10474.572, 441.884, 52876.068 25/03/10,09:11:12,09,07,1, 11.9,1,1, 0.513, 10474.545, 441.870, 52876.062 25/03/10,09:11:12,10,07,1, 11.9,1,1, 0.513, 10474.582, 441.901, 52876.132 25/03/10,09:11:12,11,07,1, 11.9,1,1, 0.513, 10474.573, 441.906, 52876.164 25/03/10,09:11:12,12,07,1, 11.9,1,1, 0.513, 10474.563, 441.857, 52876.036 25/03/10,09:11:12,13,07,1, 11.9,1,1, 0.513, 10474.555, 441.855, 52875.946 25/03/10,09:11:12,14,07,1, 11.9,1,1, 0.513, 10474.575, 441.868, 52876.026 25/03/10,09:11:12,15,07,1, 11.9,1,1, 0.513, 10474.563, 441.835, 52875.872 25/03/10,09:11:12,16,07,1, 11.9,1,1, 0.513, 10474.592, 441.830, 52876.039 25/03/10,09:11:12,17,07,1, 11.9,1,1, 0.513, 10474.581, 441.805, 52876.029 25/03/10,09:11:12,18,07,1, 11.9,1,1, 0.513, 10474.594, 441.829, 52876.089 25/03/10,09:11:12,19,07,1, 11.9,1,1, 0.513, 10474.569, 441.799, 52876.001 25/03/10,09:11:13,00,08,1, 11.9,1,1, 0.514, 10474.564, 441.799, 52876.001 25/03/10,09:11:13,01,08,1, 11.9,1,1, 0.514, 10474.587, 441.767, 52875.997 25/03/10,09:11:13,02,08,1, 11.9,1,1, 0.514, 10474.561, 441.779, 52876.028 25/03/10,09:11:13,03,08,1, 11.9,1,1, 0.514, 10474.571, 441.766, 52876.030 25/03/10,09:11:13,04,08,1, 11.9,1,1, 0.514, 10474.574, 441.739, 52876.012 25/03/10,09:11:13,05,08,1, 11.9,1,1, 0.514, 10474.585, 441.690, 52875.966 25/03/10,09:11:13,06,08,1, 11.9,1,1, 0.514, 10474.557, 441.716, 52875.955 25/03/10,09:11:13,07,08,1, 11.9,1,1, 0.514, 10474.580, 441.721, 52875.987 25/03/10,09:11:13,08,08,1, 11.9,1,1, 0.514, 10474.602, 441.711, 52876.024 25/03/10,09:11:13,09,08,1, 11.9,1,1, 0.514, 10474.568, 441.681, 52875.865 25/03/10,09:11:13,10,08,1, 11.9,1,1, 0.514, 10474.575, 441.667, 52875.900 25/03/10,09:11:13,11,08,1, 11.9,1,1, 0.514, 10474.594, 441.662, 52875.948 25/03/10,09:11:13,12,08,1, 11.9,1,1, 0.514, 10474.587, 441.668, 52876.026 25/03/10,09:11:13,13,08,1, 11.9,1,1, 0.514, 10474.582, 441.656, 52875.956 25/03/10,09:11:13,14,08,1, 11.9,1,1, 0.514, 10474.571, 441.599, 52875.859 25/03/10,09:11:13,15,08,1, 11.9,1,1, 0.514, 10474.594, 441.606, 52875.912 25/03/10,09:11:13,16,08,1, 11.9,1,1, 0.514, 10474.606, 441.631, 52875.974 25/03/10,09:11:13,17,08,1, 11.9,1,1, 0.514, 10474.624, 441.604, 52875.953 25/03/10,09:11:13,18,08,1, 11.9,1,1, 0.514, 10474.616, 441.548, 52875.852 25/03/10,09:11:13,19,08,1, 11.9,1,1, 0.514, 10474.604, 441.578, 52875.883 25/03/10,09:11:14,00,08,1, 11.9,1,1, 0.513, 10474.597, 441.578, 52875.883 25/03/10,09:11:14,01,08,1, 11.9,1,1, 0.513, 10474.605, 441.544, 52875.884 25/03/10,09:11:14,02,08,1, 11.9,1,1, 0.513, 10474.591, 441.504, 52875.897 25/03/10,09:11:14,03,08,1, 11.9,1,1, 0.513, 10474.622, 441.504, 52875.873 25/03/10,09:11:14,04,08,1, 11.9,1,1, 0.513, 10474.614, 441.497, 52875.964 25/03/10,09:11:14,05,08,1, 11.9,1,1, 0.513, 10474.640, 441.472, 52875.945 25/03/10,09:11:14,06,08,1, 11.9,1,1, 0.513, 10474.621, 441.463, 52875.889 25/03/10,09:11:14,07,08,1, 11.9,1,1, 0.513, 10474.622, 441.434, 52875.858 25/03/10,09:11:14,08,08,1, 11.9,1,1, 0.513, 10474.609, 441.439, 52875.814 25/03/10,09:11:14,09,08,1, 11.9,1,1, 0.513, 10474.625, 441.419, 52875.836 25/03/10,09:11:14,10,08,1, 11.9,1,1, 0.513, 10474.641, 441.384, 52875.833 25/03/10,09:11:14,11,08,1, 11.9,1,1, 0.513, 10474.633, 441.370, 52875.855 25/03/10,09:11:14,12,08,1, 11.9,1,1, 0.513, 10474.673, 441.367, 52875.849 25/03/10,09:11:14,13,08,1, 11.9,1,1, 0.513, 10474.650, 441.356, 52875.815 25/03/10,09:11:14,14,08,1, 11.9,1,1, 0.513, 10474.637, 441.350, 52875.735 25/03/10,09:11:14,15,08,1, 11.9,1,1, 0.513, 10474.650, 441.305, 52875.763 25/03/10,09:11:14,16,08,1, 11.9,1,1, 0.513, 10474.644, 441.294, 52875.733 25/03/10,09:11:14,17,08,1, 11.9,1,1, 0.513, 10474.706, 441.316, 52875.961 25/03/10,09:11:14,18,08,1, 11.9,1,1, 0.513, 10474.634, 441.292, 52875.713 25/03/10,09:11:14,19,08,1, 11.9,1,1, 0.513, 10474.642, 441.268, 52875.763 25/03/10,09:11:15,00,07,1, 11.9,1,1, 0.515, 10474.639, 441.268, 52875.763 25/03/10,09:11:15,01,07,1, 11.9,1,1, 0.515, 10474.660, 441.202, 52875.715 25/03/10,09:11:15,02,07,1, 11.9,1,1, 0.515, 10474.666, 441.192, 52875.690 25/03/10,09:11:15,03,07,1, 11.9,1,1, 0.515, 10474.684, 441.186, 52875.721 25/03/10,09:11:15,04,07,1, 11.9,1,1, 0.515, 10474.681, 441.144, 52875.721 25/03/10,09:11:15,05,07,1, 11.9,1,1, 0.515, 10474.691, 441.144, 52875.750 25/03/10,09:11:15,06,07,1, 11.9,1,1, 0.515, 10474.714, 441.109, 52875.618 25/03/10,09:11:15,07,07,1, 11.9,1,1, 0.515, 10474.686, 441.082, 52875.624 25/03/10,09:11:15,08,07,1, 11.9,1,1, 0.515, 10474.673, 441.044, 52875.658 25/03/10,09:11:15,09,07,1, 11.9,1,1, 0.515, 10474.694, 441.066, 52875.711 25/03/10,09:11:15,10,07,1, 11.9,1,1, 0.515, 10474.704, 441.047, 52875.646 25/03/10,09:11:15,11,07,1, 11.9,1,1, 0.515, 10474.725, 441.025, 52875.685 25/03/10,09:11:15,12,07,1, 11.9,1,1, 0.515, 10474.708, 440.976, 52875.724 25/03/10,09:11:15,13,07,1, 11.9,1,1, 0.515, 10474.709, 440.974, 52875.655 25/03/10,09:11:15,14,07,1, 11.9,1,1, 0.515, 10474.744, 440.958, 52875.646 25/03/10,09:11:15,15,07,1, 11.9,1,1, 0.515, 10474.730, 440.947, 52875.686 25/03/10,09:11:15,16,07,1, 11.9,1,1, 0.515, 10474.725, 440.918, 52875.587 25/03/10,09:11:15,17,07,1, 11.9,1,1, 0.515, 10474.739, 440.892, 52875.648 25/03/10,09:11:15,18,07,1, 11.9,1,1, 0.515, 10474.767, 440.852, 52875.611 25/03/10,09:11:15,19,07,1, 11.9,1,1, 0.515, 10474.751, 440.812, 52875.544 25/03/10,09:11:16,00,06,1, 12.0,1,1, 0.517, 10474.747, 440.812, 52875.544 25/03/10,09:11:16,01,06,1, 12.0,1,1, 0.517, 10474.753, 440.762, 52875.507 25/03/10,09:11:16,02,06,1, 12.0,1,1, 0.517, 10474.761, 440.752, 52875.509 25/03/10,09:11:16,03,06,1, 12.0,1,1, 0.517, 10474.765, 440.757, 52875.600 25/03/10,09:11:16,04,06,1, 12.0,1,1, 0.517, 10474.758, 440.710, 52875.625 25/03/10,09:11:16,05,06,1, 12.0,1,1, 0.517, 10474.760, 440.676, 52875.572 25/03/10,09:11:16,06,06,1, 12.0,1,1, 0.517, 10474.776, 440.665, 52875.576 25/03/10,09:11:16,07,06,1, 12.0,1,1, 0.517, 10474.783, 440.652, 52875.519 25/03/10,09:11:16,08,06,1, 12.0,1,1, 0.517, 10474.804, 440.629, 52875.415 25/03/10,09:11:16,09,06,1, 12.0,1,1, 0.517, 10474.778, 440.604, 52875.418 25/03/10,09:11:16,10,06,1, 12.0,1,1, 0.517, 10474.808, 440.546, 52875.436 25/03/10,09:11:16,11,06,1, 12.0,1,1, 0.517, 10474.805, 440.536, 52875.508 25/03/10,09:11:16,12,06,1, 12.0,1,1, 0.517, 10474.805, 440.557, 52875.487 25/03/10,09:11:16,13,06,1, 12.0,1,1, 0.517, 10474.813, 440.500, 52875.361 25/03/10,09:11:16,14,06,1, 12.0,1,1, 0.517, 10474.831, 440.491, 52875.401 25/03/10,09:11:16,15,06,1, 12.0,1,1, 0.517, 10474.811, 440.497, 52875.423 25/03/10,09:11:16,16,06,1, 12.0,1,1, 0.517, 10474.839, 440.448, 52875.392 25/03/10,09:11:16,17,06,1, 12.0,1,1, 0.517, 10474.849, 440.400, 52875.410 25/03/10,09:11:16,18,06,1, 12.0,1,1, 0.517, 10474.835, 440.359, 52875.366 25/03/10,09:11:16,19,06,1, 12.0,1,1, 0.517, 10474.878, 440.357, 52875.380 25/03/10,09:11:17,00,06,1, 11.9,1,1, 0.515, 10474.873, 440.357, 52875.380 25/03/10,09:11:17,01,06,1, 11.9,1,1, 0.515, 10474.852, 440.309, 52875.369 25/03/10,09:11:17,02,06,1, 11.9,1,1, 0.515, 10474.854, 440.278, 52875.331 25/03/10,09:11:17,03,06,1, 11.9,1,1, 0.515, 10474.851, 440.243, 52875.357 25/03/10,09:11:17,04,06,1, 11.9,1,1, 0.515, 10474.877, 440.240, 52875.419 25/03/10,09:11:17,05,06,1, 11.9,1,1, 0.515, 10474.877, 440.223, 52875.375 25/03/10,09:11:17,06,06,1, 11.9,1,1, 0.515, 10474.884, 440.180, 52875.271 25/03/10,09:11:17,07,06,1, 11.9,1,1, 0.515, 10474.887, 440.173, 52875.348 25/03/10,09:11:17,08,06,1, 11.9,1,1, 0.515, 10474.922, 440.147, 52875.315 25/03/10,09:11:17,09,06,1, 11.9,1,1, 0.515, 10474.893, 440.109, 52875.257 25/03/10,09:11:17,10,06,1, 11.9,1,1, 0.515, 10474.885, 440.088, 52875.337 25/03/10,09:11:17,11,06,1, 11.9,1,1, 0.515, 10474.918, 440.033, 52875.297 25/03/10,09:11:17,12,06,1, 11.9,1,1, 0.515, 10474.934, 440.064, 52875.310 25/03/10,09:11:17,13,06,1, 11.9,1,1, 0.515, 10474.934, 440.029, 52875.300 25/03/10,09:11:17,14,06,1, 11.9,1,1, 0.515, 10474.909, 439.991, 52875.262 25/03/10,09:11:17,15,06,1, 11.9,1,1, 0.515, 10474.925, 439.935, 52875.253 25/03/10,09:11:17,16,06,1, 11.9,1,1, 0.515, 10474.938, 439.952, 52875.204 25/03/10,09:11:17,17,06,1, 11.9,1,1, 0.515, 10474.939, 439.932, 52875.262 25/03/10,09:11:17,18,06,1, 11.9,1,1, 0.515, 10474.944, 439.874, 52875.199 25/03/10,09:11:17,19,06,1, 11.9,1,1, 0.515, 10474.935, 439.820, 52875.111 25/03/10,09:11:18,00,06,1, 12.0,1,1, 0.514, 10474.931, 439.820, 52875.111 25/03/10,09:11:18,01,06,1, 12.0,1,1, 0.514, 10474.965, 439.821, 52875.101 25/03/10,09:11:18,02,06,1, 12.0,1,1, 0.514, 10474.963, 439.778, 52875.146 25/03/10,09:11:18,03,06,1, 12.0,1,1, 0.514, 10474.962, 439.760, 52875.186 25/03/10,09:11:18,04,06,1, 12.0,1,1, 0.514, 10475.000, 439.736, 52875.166 25/03/10,09:11:18,05,06,1, 12.0,1,1, 0.514, 10474.992, 439.719, 52875.150 25/03/10,09:11:18,06,06,1, 12.0,1,1, 0.514, 10475.015, 439.690, 52875.144 25/03/10,09:11:18,07,06,1, 12.0,1,1, 0.514, 10475.001, 439.648, 52875.115 25/03/10,09:11:18,08,06,1, 12.0,1,1, 0.514, 10474.984, 439.639, 52875.049 25/03/10,09:11:18,09,06,1, 12.0,1,1, 0.514, 10475.013, 439.609, 52875.118 25/03/10,09:11:18,10,06,1, 12.0,1,1, 0.514, 10474.995, 439.605, 52875.141 25/03/10,09:11:18,11,06,1, 12.0,1,1, 0.514, 10475.004, 439.541, 52875.105 25/03/10,09:11:18,12,06,1, 12.0,1,1, 0.514, 10475.007, 439.509, 52874.993 25/03/10,09:11:18,13,06,1, 12.0,1,1, 0.514, 10475.039, 439.487, 52875.026 25/03/10,09:11:18,14,06,1, 12.0,1,1, 0.514, 10475.037, 439.484, 52875.091 25/03/10,09:11:18,15,06,1, 12.0,1,1, 0.514, 10475.028, 439.451, 52875.037 25/03/10,09:11:18,16,06,1, 12.0,1,1, 0.514, 10475.055, 439.422, 52875.078 25/03/10,09:11:18,17,06,1, 12.0,1,1, 0.514, 10475.073, 439.379, 52875.027 25/03/10,09:11:18,18,06,1, 12.0,1,1, 0.514, 10475.067, 439.392, 52875.071 25/03/10,09:11:18,19,06,1, 12.0,1,1, 0.514, 10475.059, 439.335, 52875.069 25/03/10,09:11:19,00,07,1, 11.9,1,1, 0.516, 10475.056, 439.335, 52875.069 25/03/10,09:11:19,01,07,1, 11.9,1,1, 0.516, 10475.062, 439.257, 52875.010 25/03/10,09:11:19,02,07,1, 11.9,1,1, 0.516, 10475.071, 439.292, 52874.935 25/03/10,09:11:19,03,07,1, 11.9,1,1, 0.516, 10475.115, 439.261, 52875.045 25/03/10,09:11:19,04,07,1, 11.9,1,1, 0.516, 10475.067, 439.192, 52874.925 25/03/10,09:11:19,05,07,1, 11.9,1,1, 0.516, 10475.054, 439.172, 52874.935 25/03/10,09:11:19,06,07,1, 11.9,1,1, 0.516, 10475.110, 439.159, 52874.981 25/03/10,09:11:19,07,07,1, 11.9,1,1, 0.516, 10475.132, 439.168, 52874.937 25/03/10,09:11:19,08,07,1, 11.9,1,1, 0.516, 10475.093, 439.128, 52875.003 25/03/10,09:11:19,09,07,1, 11.9,1,1, 0.516, 10475.098, 439.089, 52874.979 25/03/10,09:11:19,10,07,1, 11.9,1,1, 0.516, 10475.127, 439.074, 52874.911 25/03/10,09:11:19,11,07,1, 11.9,1,1, 0.516, 10475.116, 439.042, 52875.010 25/03/10,09:11:19,12,07,1, 11.9,1,1, 0.516, 10475.142, 439.028, 52874.937 25/03/10,09:11:19,13,07,1, 11.9,1,1, 0.516, 10475.117, 438.976, 52874.850 25/03/10,09:11:19,14,07,1, 11.9,1,1, 0.516, 10475.143, 438.976, 52874.876 25/03/10,09:11:19,15,07,1, 11.9,1,1, 0.516, 10475.140, 438.981, 52874.897 25/03/10,09:11:19,16,07,1, 11.9,1,1, 0.516, 10475.141, 438.936, 52874.869 25/03/10,09:11:19,17,07,1, 11.9,1,1, 0.516, 10475.134, 438.896, 52874.860 25/03/10,09:11:19,18,07,1, 11.9,1,1, 0.516, 10475.165, 438.881, 52874.870 25/03/10,09:11:19,19,07,1, 11.9,1,1, 0.516, 10475.160, 438.881, 52874.831 25/03/10,09:11:20,00,07,1, 12.0,1,1, 0.516, 10475.156, 438.881, 52874.831 25/03/10,09:11:20,01,07,1, 12.0,1,1, 0.516, 10475.176, 438.793, 52874.801 25/03/10,09:11:20,02,07,1, 12.0,1,1, 0.516, 10475.183, 438.767, 52874.800 25/03/10,09:11:20,03,07,1, 12.0,1,1, 0.516, 10475.178, 438.741, 52874.819 25/03/10,09:11:20,04,07,1, 12.0,1,1, 0.516, 10475.186, 438.720, 52874.836 25/03/10,09:11:20,05,07,1, 12.0,1,1, 0.516, 10475.184, 438.694, 52874.778 25/03/10,09:11:20,06,07,1, 12.0,1,1, 0.516, 10475.205, 438.655, 52874.716 25/03/10,09:11:20,07,07,1, 12.0,1,1, 0.516, 10475.210, 438.668, 52874.764 25/03/10,09:11:20,08,07,1, 12.0,1,1, 0.516, 10475.218, 438.667, 52874.763 25/03/10,09:11:20,09,07,1, 12.0,1,1, 0.516, 10475.231, 438.621, 52874.701 25/03/10,09:11:20,10,07,1, 12.0,1,1, 0.516, 10475.231, 438.587, 52874.772 25/03/10,09:11:20,11,07,1, 12.0,1,1, 0.516, 10475.193, 438.564, 52874.646 25/03/10,09:11:20,12,07,1, 12.0,1,1, 0.516, 10475.231, 438.572, 52874.822 25/03/10,09:11:20,13,07,1, 12.0,1,1, 0.516, 10475.265, 438.520, 52874.639 25/03/10,09:11:20,14,07,1, 12.0,1,1, 0.516, 10475.244, 438.482, 52874.660 25/03/10,09:11:20,15,07,1, 12.0,1,1, 0.516, 10475.230, 438.454, 52874.679 25/03/10,09:11:20,16,07,1, 12.0,1,1, 0.516, 10475.224, 438.469, 52874.767 25/03/10,09:11:20,17,07,1, 12.0,1,1, 0.516, 10475.231, 438.460, 52874.897 25/03/10,09:11:20,18,07,1, 12.0,1,1, 0.516, 10475.230, 438.400, 52874.674 25/03/10,09:11:20,19,07,1, 12.0,1,1, 0.516, 10475.244, 438.378, 52874.670 25/03/10,09:11:21,00,07,1, 11.9,1,1, 0.517, 10475.240, 438.378, 52874.670 25/03/10,09:11:21,01,07,1, 11.9,1,1, 0.517, 10475.274, 438.351, 52874.605 25/03/10,09:11:21,02,07,1, 11.9,1,1, 0.517, 10475.287, 438.297, 52874.561 25/03/10,09:11:21,03,07,1, 11.9,1,1, 0.517, 10475.256, 438.308, 52874.610 25/03/10,09:11:21,04,07,1, 11.9,1,1, 0.517, 10475.294, 438.278, 52874.662 25/03/10,09:11:21,05,07,1, 11.9,1,1, 0.517, 10475.302, 438.285, 52874.645 25/03/10,09:11:21,06,07,1, 11.9,1,1, 0.517, 10475.293, 438.232, 52874.601 25/03/10,09:11:21,07,07,1, 11.9,1,1, 0.517, 10475.282, 438.205, 52874.549 25/03/10,09:11:21,08,07,1, 11.9,1,1, 0.517, 10475.284, 438.182, 52874.624 25/03/10,09:11:21,09,07,1, 11.9,1,1, 0.517, 10475.316, 438.184, 52874.685 25/03/10,09:11:21,10,07,1, 11.9,1,1, 0.517, 10475.318, 438.151, 52874.662 25/03/10,09:11:21,11,07,1, 11.9,1,1, 0.517, 10475.286, 438.121, 52874.615 25/03/10,09:11:21,12,07,1, 11.9,1,1, 0.517, 10475.325, 438.087, 52874.555 25/03/10,09:11:21,13,07,1, 11.9,1,1, 0.517, 10475.340, 438.071, 52874.499 25/03/10,09:11:21,14,07,1, 11.9,1,1, 0.517, 10475.350, 438.078, 52874.490 25/03/10,09:11:21,15,07,1, 11.9,1,1, 0.517, 10475.310, 438.036, 52874.512 25/03/10,09:11:21,16,07,1, 11.9,1,1, 0.517, 10475.341, 438.009, 52874.598 25/03/10,09:11:21,17,07,1, 11.9,1,1, 0.517, 10475.330, 438.025, 52874.538 25/03/10,09:11:21,18,07,1, 11.9,1,1, 0.517, 10475.331, 438.004, 52874.548 25/03/10,09:11:21,19,07,1, 11.9,1,1, 0.517, 10475.320, 437.952, 52874.450 25/03/10,09:11:22,00,07,1, 12.0,1,1, 0.516, 10475.315, 437.952, 52874.450 25/03/10,09:11:22,01,07,1, 12.0,1,1, 0.516, 10475.354, 437.902, 52874.516 25/03/10,09:11:22,02,07,1, 12.0,1,1, 0.516, 10475.357, 437.920, 52874.446 25/03/10,09:11:22,03,07,1, 12.0,1,1, 0.516, 10475.359, 437.906, 52874.557 25/03/10,09:11:22,04,07,1, 12.0,1,1, 0.516, 10475.346, 437.862, 52874.535 25/03/10,09:11:22,05,07,1, 12.0,1,1, 0.516, 10475.364, 437.843, 52874.517 25/03/10,09:11:22,06,07,1, 12.0,1,1, 0.516, 10475.387, 437.833, 52874.543 25/03/10,09:11:22,07,07,1, 12.0,1,1, 0.516, 10475.397, 437.799, 52874.474 25/03/10,09:11:22,08,07,1, 12.0,1,1, 0.516, 10475.370, 437.773, 52874.467 25/03/10,09:11:22,09,07,1, 12.0,1,1, 0.516, 10475.394, 437.778, 52874.487 25/03/10,09:11:22,10,07,1, 12.0,1,1, 0.516, 10475.422, 437.764, 52874.447 25/03/10,09:11:22,11,07,1, 12.0,1,1, 0.516, 10475.380, 437.725, 52874.487 25/03/10,09:11:22,12,07,1, 12.0,1,1, 0.516, 10475.414, 437.709, 52874.477 25/03/10,09:11:22,13,07,1, 12.0,1,1, 0.516, 10475.431, 437.672, 52874.438 25/03/10,09:11:22,14,07,1, 12.0,1,1, 0.516, 10475.408, 437.701, 52874.445 25/03/10,09:11:22,15,07,1, 12.0,1,1, 0.516, 10475.429, 437.683, 52874.430 25/03/10,09:11:22,16,07,1, 12.0,1,1, 0.516, 10475.406, 437.651, 52874.464 25/03/10,09:11:22,17,07,1, 12.0,1,1, 0.516, 10475.412, 437.630, 52874.505 25/03/10,09:11:22,18,07,1, 12.0,1,1, 0.516, 10475.424, 437.629, 52874.498 25/03/10,09:11:22,19,07,1, 12.0,1,1, 0.516, 10475.449, 437.596, 52874.390 25/03/10,09:11:23,00,06,1, 11.9,1,1, 0.516, 10475.448, 437.596, 52874.390 25/03/10,09:11:23,01,06,1, 11.9,1,1, 0.516, 10475.442, 437.552, 52874.457 25/03/10,09:11:23,02,06,1, 11.9,1,1, 0.516, 10475.454, 437.546, 52874.451 25/03/10,09:11:23,03,06,1, 11.9,1,1, 0.516, 10475.453, 437.551, 52874.473 25/03/10,09:11:23,04,06,1, 11.9,1,1, 0.516, 10475.449, 437.479, 52874.340 25/03/10,09:11:23,05,06,1, 11.9,1,1, 0.516, 10475.447, 437.471, 52874.433 25/03/10,09:11:23,06,06,1, 11.9,1,1, 0.516, 10475.475, 437.484, 52874.366 25/03/10,09:11:23,07,06,1, 11.9,1,1, 0.516, 10475.452, 437.472, 52874.451 25/03/10,09:11:23,08,06,1, 11.9,1,1, 0.516, 10475.472, 437.439, 52874.326 25/03/10,09:11:23,09,06,1, 11.9,1,1, 0.516, 10475.460, 437.433, 52874.384 25/03/10,09:11:23,10,06,1, 11.9,1,1, 0.516, 10475.479, 437.411, 52874.469 25/03/10,09:11:23,11,06,1, 11.9,1,1, 0.516, 10475.465, 437.428, 52874.480 25/03/10,09:11:23,12,06,1, 11.9,1,1, 0.516, 10475.496, 437.399, 52874.354 25/03/10,09:11:23,13,06,1, 11.9,1,1, 0.516, 10475.510, 437.378, 52874.305 25/03/10,09:11:23,14,06,1, 11.9,1,1, 0.516, 10475.500, 437.371, 52874.353 25/03/10,09:11:23,15,06,1, 11.9,1,1, 0.516, 10475.500, 437.353, 52874.353 25/03/10,09:11:23,16,06,1, 11.9,1,1, 0.516, 10475.499, 437.329, 52874.338 25/03/10,09:11:23,17,06,1, 11.9,1,1, 0.516, 10475.497, 437.316, 52874.327 25/03/10,09:11:23,18,06,1, 11.9,1,1, 0.516, 10475.508, 437.313, 52874.331 25/03/10,09:11:23,19,06,1, 11.9,1,1, 0.516, 10475.520, 437.299, 52874.382 25/03/10,09:11:24,00,06,1, 11.9,1,1, 0.516, 10475.515, 437.299, 52874.382 25/03/10,09:11:24,01,06,1, 11.9,1,1, 0.516, 10475.550, 437.255, 52874.363 25/03/10,09:11:24,02,06,1, 11.9,1,1, 0.516, 10475.534, 437.258, 52874.353 25/03/10,09:11:24,03,06,1, 11.9,1,1, 0.516, 10475.569, 437.238, 52874.378 25/03/10,09:11:24,04,06,1, 11.9,1,1, 0.516, 10475.550, 437.225, 52874.315 25/03/10,09:11:24,05,06,1, 11.9,1,1, 0.516, 10475.564, 437.208, 52874.311 25/03/10,09:11:24,06,06,1, 11.9,1,1, 0.516, 10475.530, 437.210, 52874.368 25/03/10,09:11:24,07,06,1, 11.9,1,1, 0.516, 10475.550, 437.192, 52874.210 25/03/10,09:11:24,08,06,1, 11.9,1,1, 0.516, 10475.563, 437.214, 52874.343 25/03/10,09:11:24,09,06,1, 11.9,1,1, 0.516, 10475.565, 437.146, 52874.209 25/03/10,09:11:24,10,06,1, 11.9,1,1, 0.516, 10475.564, 437.121, 52874.289 25/03/10,09:11:24,11,06,1, 11.9,1,1, 0.516, 10475.560, 437.143, 52874.313 25/03/10,09:11:24,12,06,1, 11.9,1,1, 0.516, 10475.587, 437.156, 52874.311 25/03/10,09:11:24,13,06,1, 11.9,1,1, 0.516, 10475.575, 437.139, 52874.320 25/03/10,09:11:24,14,06,1, 11.9,1,1, 0.516, 10475.565, 437.110, 52874.264 25/03/10,09:11:24,15,06,1, 11.9,1,1, 0.516, 10475.570, 437.098, 52874.234 25/03/10,09:11:24,16,06,1, 11.9,1,1, 0.516, 10475.598, 437.100, 52874.306 25/03/10,09:11:24,17,06,1, 11.9,1,1, 0.516, 10475.576, 437.077, 52874.339 25/03/10,09:11:24,18,06,1, 11.9,1,1, 0.516, 10475.579, 437.055, 52874.366 25/03/10,09:11:24,19,06,1, 11.9,1,1, 0.516, 10475.599, 437.062, 52874.285 25/03/10,09:11:25,00,06,1, 11.9,1,1, 0.517, 10475.599, 437.062, 52874.285 25/03/10,09:11:25,01,06,1, 11.9,1,1, 0.517, 10475.589, 437.040, 52874.273 25/03/10,09:11:25,02,06,1, 11.9,1,1, 0.517, 10475.595, 437.017, 52874.263 25/03/10,09:11:25,03,06,1, 11.9,1,1, 0.517, 10475.593, 437.019, 52874.312 25/03/10,09:11:25,04,06,1, 11.9,1,1, 0.517, 10475.611, 437.047, 52874.307 25/03/10,09:11:25,05,06,1, 11.9,1,1, 0.517, 10475.586, 437.034, 52874.271 25/03/10,09:11:25,06,06,1, 11.9,1,1, 0.517, 10475.575, 437.011, 52874.288 25/03/10,09:11:25,07,06,1, 11.9,1,1, 0.517, 10475.600, 436.979, 52874.261 25/03/10,09:11:25,08,06,1, 11.9,1,1, 0.517, 10475.593, 437.010, 52874.302 25/03/10,09:11:25,09,06,1, 11.9,1,1, 0.517, 10475.606, 436.980, 52874.272 25/03/10,09:11:25,10,06,1, 11.9,1,1, 0.517, 10475.584, 436.957, 52874.292 25/03/10,09:11:25,11,06,1, 11.9,1,1, 0.517, 10475.605, 436.964, 52874.302 25/03/10,09:11:25,12,06,1, 11.9,1,1, 0.517, 10475.586, 436.945, 52874.295 25/03/10,09:11:25,13,06,1, 11.9,1,1, 0.517, 10475.591, 436.956, 52874.342 25/03/10,09:11:25,14,06,1, 11.9,1,1, 0.517, 10475.586, 436.919, 52874.297 25/03/10,09:11:25,15,06,1, 11.9,1,1, 0.517, 10475.613, 436.899, 52874.272 25/03/10,09:11:25,16,06,1, 11.9,1,1, 0.517, 10475.587, 436.907, 52874.268 25/03/10,09:11:25,17,06,1, 11.9,1,1, 0.517, 10475.615, 436.945, 52874.335 25/03/10,09:11:25,18,06,1, 11.9,1,1, 0.517, 10475.616, 436.902, 52874.324 25/03/10,09:11:25,19,06,1, 11.9,1,1, 0.517, 10475.598, 436.881, 52874.257 25/03/10,09:11:26,00,07,1, 12.0,1,1, 0.517, 10475.590, 436.881, 52874.257 25/03/10,09:11:26,01,07,1, 12.0,1,1, 0.517, 10475.622, 436.878, 52874.367 25/03/10,09:11:26,02,07,1, 12.0,1,1, 0.517, 10475.602, 436.880, 52874.311 25/03/10,09:11:26,03,07,1, 12.0,1,1, 0.517, 10475.604, 436.856, 52874.393 25/03/10,09:11:26,04,07,1, 12.0,1,1, 0.517, 10475.610, 436.861, 52874.365 25/03/10,09:11:26,05,07,1, 12.0,1,1, 0.517, 10475.581, 436.862, 52874.381 25/03/10,09:11:26,06,07,1, 12.0,1,1, 0.517, 10475.577, 436.867, 52874.326 25/03/10,09:11:26,07,07,1, 12.0,1,1, 0.517, 10475.600, 436.818, 52874.289 25/03/10,09:11:26,08,07,1, 12.0,1,1, 0.517, 10475.592, 436.846, 52874.239 25/03/10,09:11:26,09,07,1, 12.0,1,1, 0.517, 10475.630, 436.822, 52874.292 25/03/10,09:11:26,10,07,1, 12.0,1,1, 0.517, 10475.609, 436.834, 52874.270 25/03/10,09:11:26,11,07,1, 12.0,1,1, 0.517, 10475.583, 436.824, 52874.361 25/03/10,09:11:26,12,07,1, 12.0,1,1, 0.517, 10475.628, 436.806, 52874.325 25/03/10,09:11:26,13,07,1, 12.0,1,1, 0.517, 10475.592, 436.812, 52874.343 25/03/10,09:11:26,14,07,1, 12.0,1,1, 0.517, 10475.601, 436.808, 52874.306 25/03/10,09:11:26,15,07,1, 12.0,1,1, 0.517, 10475.573, 436.804, 52874.296 25/03/10,09:11:26,16,07,1, 12.0,1,1, 0.517, 10475.651, 436.773, 52874.274 25/03/10,09:11:26,17,07,1, 12.0,1,1, 0.517, 10475.587, 436.775, 52874.247 25/03/10,09:11:26,18,07,1, 12.0,1,1, 0.517, 10475.610, 436.794, 52874.347 25/03/10,09:11:26,19,07,1, 12.0,1,1, 0.517, 10475.610, 436.777, 52874.314 25/03/10,09:11:27,00,07,1, 11.9,1,1, 0.519, 10475.607, 436.777, 52874.314 25/03/10,09:11:27,01,07,1, 11.9,1,1, 0.519, 10475.592, 436.776, 52874.329 25/03/10,09:11:27,02,07,1, 11.9,1,1, 0.519, 10475.596, 436.781, 52874.325 25/03/10,09:11:27,03,07,1, 11.9,1,1, 0.519, 10475.588, 436.791, 52874.375 25/03/10,09:11:27,04,07,1, 11.9,1,1, 0.519, 10475.583, 436.774, 52874.344 25/03/10,09:11:27,05,07,1, 11.9,1,1, 0.519, 10475.567, 436.767, 52874.318 25/03/10,09:11:27,06,07,1, 11.9,1,1, 0.519, 10475.583, 436.800, 52874.375 25/03/10,09:11:27,07,07,1, 11.9,1,1, 0.519, 10475.563, 436.806, 52874.362 25/03/10,09:11:27,08,07,1, 11.9,1,1, 0.519, 10475.572, 436.764, 52874.304 25/03/10,09:11:27,09,07,1, 11.9,1,1, 0.519, 10475.570, 436.756, 52874.337 25/03/10,09:11:27,10,07,1, 11.9,1,1, 0.519, 10475.563, 436.797, 52874.353 25/03/10,09:11:27,11,07,1, 11.9,1,1, 0.519, 10475.559, 436.762, 52874.360 25/03/10,09:11:27,12,07,1, 11.9,1,1, 0.519, 10475.551, 436.769, 52874.341 25/03/10,09:11:27,13,07,1, 11.9,1,1, 0.519, 10475.564, 436.759, 52874.346 25/03/10,09:11:27,14,07,1, 11.9,1,1, 0.519, 10475.547, 436.780, 52874.363 25/03/10,09:11:27,15,07,1, 11.9,1,1, 0.519, 10475.536, 436.800, 52874.336 25/03/10,09:11:27,16,07,1, 11.9,1,1, 0.519, 10475.542, 436.786, 52874.371 25/03/10,09:11:27,17,07,1, 11.9,1,1, 0.519, 10475.534, 436.759, 52874.336 25/03/10,09:11:27,18,07,1, 11.9,1,1, 0.519, 10475.540, 436.791, 52874.389 25/03/10,09:11:27,19,07,1, 11.9,1,1, 0.519, 10475.535, 436.796, 52874.348 25/03/10,09:11:28,00,07,1, 11.9,1,1, 0.515, 10475.532, 436.796, 52874.348 25/03/10,09:11:28,01,07,1, 11.9,1,1, 0.515, 10475.526, 436.778, 52874.364 25/03/10,09:11:28,02,07,1, 11.9,1,1, 0.515, 10475.532, 436.776, 52874.377 25/03/10,09:11:28,03,07,1, 11.9,1,1, 0.515, 10475.512, 436.793, 52874.468 25/03/10,09:11:28,04,07,1, 11.9,1,1, 0.515, 10475.537, 436.805, 52874.421 25/03/10,09:11:28,05,07,1, 11.9,1,1, 0.515, 10475.507, 436.802, 52874.437 25/03/10,09:11:28,06,07,1, 11.9,1,1, 0.515, 10475.518, 436.803, 52874.421 25/03/10,09:11:28,07,07,1, 11.9,1,1, 0.515, 10475.507, 436.824, 52874.401 25/03/10,09:11:28,08,07,1, 11.9,1,1, 0.515, 10475.508, 436.812, 52874.348 25/03/10,09:11:28,09,07,1, 11.9,1,1, 0.515, 10475.494, 436.798, 52874.393 25/03/10,09:11:28,10,07,1, 11.9,1,1, 0.515, 10475.490, 436.804, 52874.378 25/03/10,09:11:28,11,07,1, 11.9,1,1, 0.515, 10475.504, 436.841, 52874.414 25/03/10,09:11:28,12,07,1, 11.9,1,1, 0.515, 10475.464, 436.825, 52874.438 25/03/10,09:11:28,13,07,1, 11.9,1,1, 0.515, 10475.487, 436.808, 52874.403 25/03/10,09:11:28,14,07,1, 11.9,1,1, 0.515, 10475.477, 436.836, 52874.493 25/03/10,09:11:28,15,07,1, 11.9,1,1, 0.515, 10475.464, 436.847, 52874.514 25/03/10,09:11:28,16,07,1, 11.9,1,1, 0.515, 10475.476, 436.858, 52874.495 25/03/10,09:11:28,17,07,1, 11.9,1,1, 0.515, 10475.451, 436.821, 52874.467 25/03/10,09:11:28,18,07,1, 11.9,1,1, 0.515, 10475.461, 436.846, 52874.452 25/03/10,09:11:28,19,07,1, 11.9,1,1, 0.515, 10475.480, 436.855, 52874.527 25/03/10,09:11:29,00,08,1, 11.9,1,1, 0.520, 10475.473, 436.855, 52874.527 25/03/10,09:11:29,01,08,1, 11.9,1,1, 0.520, 10475.443, 436.843, 52874.492 25/03/10,09:11:29,02,08,1, 11.9,1,1, 0.520, 10475.452, 436.810, 52874.440 25/03/10,09:11:29,03,08,1, 11.9,1,1, 0.520, 10475.442, 436.828, 52874.540 25/03/10,09:11:29,04,08,1, 11.9,1,1, 0.520, 10475.434, 436.882, 52874.477 25/03/10,09:11:29,05,08,1, 11.9,1,1, 0.520, 10475.436, 436.851, 52874.473 25/03/10,09:11:29,06,08,1, 11.9,1,1, 0.520, 10475.426, 436.862, 52874.456 25/03/10,09:11:29,07,08,1, 11.9,1,1, 0.520, 10475.421, 436.864, 52874.561 25/03/10,09:11:29,08,08,1, 11.9,1,1, 0.520, 10475.435, 436.876, 52874.577 25/03/10,09:11:29,09,08,1, 11.9,1,1, 0.520, 10475.377, 436.879, 52874.594 25/03/10,09:11:29,10,08,1, 11.9,1,1, 0.520, 10475.409, 436.880, 52874.585 25/03/10,09:11:29,11,08,1, 11.9,1,1, 0.520, 10475.401, 436.892, 52874.554 25/03/10,09:11:29,12,08,1, 11.9,1,1, 0.520, 10475.411, 436.927, 52874.595 25/03/10,09:11:29,13,08,1, 11.9,1,1, 0.520, 10475.403, 436.918, 52874.581 25/03/10,09:11:29,14,08,1, 11.9,1,1, 0.520, 10475.381, 436.896, 52874.504 25/03/10,09:11:29,15,08,1, 11.9,1,1, 0.520, 10475.383, 436.913, 52874.570 25/03/10,09:11:29,16,08,1, 11.9,1,1, 0.520, 10475.404, 436.929, 52874.605 25/03/10,09:11:29,17,08,1, 11.9,1,1, 0.520, 10475.374, 436.939, 52874.599 25/03/10,09:11:29,18,08,1, 11.9,1,1, 0.520, 10475.344, 436.934, 52874.660 25/03/10,09:11:29,19,08,1, 11.9,1,1, 0.520, 10475.340, 436.974, 52874.639 25/03/10,09:11:30,00,07,1, 11.9,1,1, 0.518, 10475.340, 436.974, 52874.639 25/03/10,09:11:30,01,07,1, 11.9,1,1, 0.518, 10475.354, 436.967, 52874.635 25/03/10,09:11:30,02,07,1, 11.9,1,1, 0.518, 10475.327, 436.973, 52874.679 25/03/10,09:11:30,03,07,1, 11.9,1,1, 0.518, 10475.348, 436.992, 52874.695 25/03/10,09:11:30,04,07,1, 11.9,1,1, 0.518, 10475.333, 437.003, 52874.766 25/03/10,09:11:30,05,07,1, 11.9,1,1, 0.518, 10475.333, 437.015, 52874.631 25/03/10,09:11:30,06,07,1, 11.9,1,1, 0.518, 10475.329, 437.006, 52874.722 25/03/10,09:11:30,07,07,1, 11.9,1,1, 0.518, 10475.318, 437.016, 52874.595 25/03/10,09:11:30,08,07,1, 11.9,1,1, 0.518, 10475.301, 437.063, 52874.692 25/03/10,09:11:30,09,07,1, 11.9,1,1, 0.518, 10475.272, 437.041, 52874.658 25/03/10,09:11:30,10,07,1, 11.9,1,1, 0.518, 10475.276, 437.064, 52874.699 25/03/10,09:11:30,11,07,1, 11.9,1,1, 0.518, 10475.282, 437.072, 52874.724 25/03/10,09:11:30,12,07,1, 11.9,1,1, 0.518, 10475.260, 437.079, 52874.685 25/03/10,09:11:30,13,07,1, 11.9,1,1, 0.518, 10475.262, 437.102, 52874.693 25/03/10,09:11:30,14,07,1, 11.9,1,1, 0.518, 10475.233, 437.048, 52874.697 25/03/10,09:11:30,15,07,1, 11.9,1,1, 0.518, 10475.248, 437.081, 52874.691 25/03/10,09:11:30,16,07,1, 11.9,1,1, 0.518, 10475.258, 437.109, 52874.745 25/03/10,09:11:30,17,07,1, 11.9,1,1, 0.518, 10475.227, 437.139, 52874.795 25/03/10,09:11:30,18,07,1, 11.9,1,1, 0.518, 10475.250, 437.116, 52874.735 25/03/10,09:11:30,19,07,1, 11.9,1,1, 0.518, 10475.226, 437.127, 52874.747 25/03/10,09:11:31,00,08,1, 11.9,1,1, 0.516, 10475.223, 437.127, 52874.747 25/03/10,09:11:31,01,08,1, 11.9,1,1, 0.516, 10475.214, 437.178, 52874.772 25/03/10,09:11:31,02,08,1, 11.9,1,1, 0.516, 10475.185, 437.168, 52874.786 25/03/10,09:11:31,03,08,1, 11.9,1,1, 0.516, 10475.212, 437.181, 52874.795 25/03/10,09:11:31,04,08,1, 11.9,1,1, 0.516, 10475.210, 437.203, 52874.780 25/03/10,09:11:31,05,08,1, 11.9,1,1, 0.516, 10475.194, 437.222, 52874.770 25/03/10,09:11:31,06,08,1, 11.9,1,1, 0.516, 10475.161, 437.179, 52874.758 25/03/10,09:11:31,07,08,1, 11.9,1,1, 0.516, 10475.188, 437.217, 52874.813 25/03/10,09:11:31,08,08,1, 11.9,1,1, 0.516, 10475.179, 437.232, 52874.815 25/03/10,09:11:31,09,08,1, 11.9,1,1, 0.516, 10475.169, 437.282, 52874.844 25/03/10,09:11:31,10,08,1, 11.9,1,1, 0.516, 10475.136, 437.252, 52874.885 25/03/10,09:11:31,11,08,1, 11.9,1,1, 0.516, 10475.119, 437.246, 52874.810 25/03/10,09:11:31,12,08,1, 11.9,1,1, 0.516, 10475.139, 437.283, 52874.807 25/03/10,09:11:31,13,08,1, 11.9,1,1, 0.516, 10475.138, 437.314, 52874.881 25/03/10,09:11:31,14,08,1, 11.9,1,1, 0.516, 10475.145, 437.330, 52874.839 25/03/10,09:11:31,15,08,1, 11.9,1,1, 0.516, 10475.132, 437.329, 52874.795 25/03/10,09:11:31,16,08,1, 11.9,1,1, 0.516, 10475.115, 437.328, 52874.859 25/03/10,09:11:31,17,08,1, 11.9,1,1, 0.516, 10475.087, 437.350, 52874.902 25/03/10,09:11:31,18,08,1, 11.9,1,1, 0.516, 10475.108, 437.364, 52874.948 25/03/10,09:11:31,19,08,1, 11.9,1,1, 0.516, 10475.068, 437.353, 52874.833 25/03/10,09:11:32,00,06,1, 11.9,1,1, 0.516, 10475.065, 437.353, 52874.833 25/03/10,09:11:32,01,06,1, 11.9,1,1, 0.516, 10475.101, 437.397, 52874.907 25/03/10,09:11:32,02,06,1, 11.9,1,1, 0.516, 10475.078, 437.422, 52874.980 25/03/10,09:11:32,03,06,1, 11.9,1,1, 0.516, 10475.077, 437.408, 52874.927 25/03/10,09:11:32,04,06,1, 11.9,1,1, 0.516, 10475.056, 437.421, 52874.927 25/03/10,09:11:32,05,06,1, 11.9,1,1, 0.516, 10475.044, 437.449, 52874.947 25/03/10,09:11:32,06,06,1, 11.9,1,1, 0.516, 10475.072, 437.482, 52874.880 25/03/10,09:11:32,07,06,1, 11.9,1,1, 0.516, 10475.042, 437.458, 52874.845 25/03/10,09:11:32,08,06,1, 11.9,1,1, 0.516, 10475.046, 437.455, 52874.875 25/03/10,09:11:32,09,06,1, 11.9,1,1, 0.516, 10475.034, 437.512, 52874.904 25/03/10,09:11:32,10,06,1, 11.9,1,1, 0.516, 10475.011, 437.537, 52874.895 25/03/10,09:11:32,11,06,1, 11.9,1,1, 0.516, 10475.029, 437.492, 52874.918 25/03/10,09:11:32,12,06,1, 11.9,1,1, 0.516, 10474.985, 437.535, 52874.994 25/03/10,09:11:32,13,06,1, 11.9,1,1, 0.516, 10475.011, 437.552, 52874.992 25/03/10,09:11:32,14,06,1, 11.9,1,1, 0.516, 10475.008, 437.553, 52874.955 25/03/10,09:11:32,15,06,1, 11.9,1,1, 0.516, 10474.994, 437.566, 52875.005 25/03/10,09:11:32,16,06,1, 11.9,1,1, 0.516, 10474.976, 437.562, 52875.023 25/03/10,09:11:32,17,06,1, 11.9,1,1, 0.516, 10474.980, 437.600, 52875.047 25/03/10,09:11:32,18,06,1, 11.9,1,1, 0.516, 10474.966, 437.610, 52874.977 25/03/10,09:11:32,19,06,1, 11.9,1,1, 0.516, 10474.991, 437.615, 52875.013 25/03/10,09:11:33,00,06,1, 12.0,1,1, 0.517, 10474.989, 437.615, 52875.013 25/03/10,09:11:33,01,06,1, 12.0,1,1, 0.517, 10474.947, 437.639, 52875.025 25/03/10,09:11:33,02,06,1, 12.0,1,1, 0.517, 10474.937, 437.659, 52875.046 25/03/10,09:11:33,03,06,1, 12.0,1,1, 0.517, 10474.943, 437.685, 52875.053 25/03/10,09:11:33,04,06,1, 12.0,1,1, 0.517, 10474.915, 437.653, 52874.995 25/03/10,09:11:33,05,06,1, 12.0,1,1, 0.517, 10474.898, 437.684, 52874.994 25/03/10,09:11:33,06,06,1, 12.0,1,1, 0.517, 10474.898, 437.705, 52875.036 25/03/10,09:11:33,07,06,1, 12.0,1,1, 0.517, 10474.887, 437.706, 52874.981 25/03/10,09:11:33,08,06,1, 12.0,1,1, 0.517, 10474.914, 437.735, 52875.010 25/03/10,09:11:33,09,06,1, 12.0,1,1, 0.517, 10474.903, 437.756, 52875.113 25/03/10,09:11:33,10,06,1, 12.0,1,1, 0.517, 10474.876, 437.755, 52875.079 25/03/10,09:11:33,11,06,1, 12.0,1,1, 0.517, 10474.853, 437.808, 52875.171 25/03/10,09:11:33,12,06,1, 12.0,1,1, 0.517, 10474.847, 437.757, 52875.032 25/03/10,09:11:33,13,06,1, 12.0,1,1, 0.517, 10474.837, 437.818, 52875.061 25/03/10,09:11:33,14,06,1, 12.0,1,1, 0.517, 10474.860, 437.811, 52874.979 25/03/10,09:11:33,15,06,1, 12.0,1,1, 0.517, 10474.859, 437.821, 52875.071 25/03/10,09:11:33,16,06,1, 12.0,1,1, 0.517, 10474.841, 437.822, 52875.055 25/03/10,09:11:33,17,06,1, 12.0,1,1, 0.517, 10474.838, 437.855, 52875.094 25/03/10,09:11:33,18,06,1, 12.0,1,1, 0.517, 10474.825, 437.882, 52875.164 25/03/10,09:11:33,19,06,1, 12.0,1,1, 0.517, 10474.800, 437.879, 52875.217 25/03/10,09:11:34,00,06,1, 11.9,1,1, 0.518, 10474.797, 437.879, 52875.217 25/03/10,09:11:34,01,06,1, 11.9,1,1, 0.518, 10474.793, 437.921, 52875.135 25/03/10,09:11:34,02,06,1, 11.9,1,1, 0.518, 10474.799, 437.943, 52875.179 25/03/10,09:11:34,03,06,1, 11.9,1,1, 0.518, 10474.756, 437.939, 52875.171 25/03/10,09:11:34,04,06,1, 11.9,1,1, 0.518, 10474.755, 437.949, 52875.224 25/03/10,09:11:34,05,06,1, 11.9,1,1, 0.518, 10474.750, 437.971, 52875.201 25/03/10,09:11:34,06,06,1, 11.9,1,1, 0.518, 10474.774, 438.004, 52875.166 25/03/10,09:11:34,07,06,1, 11.9,1,1, 0.518, 10474.736, 438.041, 52875.230 25/03/10,09:11:34,08,06,1, 11.9,1,1, 0.518, 10474.746, 438.034, 52875.189 25/03/10,09:11:34,09,06,1, 11.9,1,1, 0.518, 10474.746, 438.028, 52875.170 25/03/10,09:11:34,10,06,1, 11.9,1,1, 0.518, 10474.708, 438.055, 52875.207 25/03/10,09:11:34,11,06,1, 11.9,1,1, 0.518, 10474.710, 438.054, 52875.212 25/03/10,09:11:34,12,06,1, 11.9,1,1, 0.518, 10474.678, 438.076, 52875.197 25/03/10,09:11:34,13,06,1, 11.9,1,1, 0.518, 10474.693, 438.103, 52875.193 25/03/10,09:11:34,14,06,1, 11.9,1,1, 0.518, 10474.684, 438.126, 52875.234 25/03/10,09:11:34,15,06,1, 11.9,1,1, 0.518, 10474.667, 438.141, 52875.228 25/03/10,09:11:34,16,06,1, 11.9,1,1, 0.518, 10474.662, 438.115, 52875.279 25/03/10,09:11:34,17,06,1, 11.9,1,1, 0.518, 10474.637, 438.122, 52875.241 25/03/10,09:11:34,18,06,1, 11.9,1,1, 0.518, 10474.674, 438.162, 52875.258 25/03/10,09:11:34,19,06,1, 11.9,1,1, 0.518, 10474.640, 438.191, 52875.251 25/03/10,09:11:35,00,06,1, 11.9,1,1, 0.516, 10474.639, 438.191, 52875.251 25/03/10,09:11:35,01,06,1, 11.9,1,1, 0.516, 10474.624, 438.214, 52875.352 25/03/10,09:11:35,02,06,1, 11.9,1,1, 0.516, 10474.616, 438.228, 52875.303 25/03/10,09:11:35,03,06,1, 11.9,1,1, 0.516, 10474.610, 438.243, 52875.261 25/03/10,09:11:35,04,06,1, 11.9,1,1, 0.516, 10474.615, 438.252, 52875.372 25/03/10,09:11:35,05,06,1, 11.9,1,1, 0.516, 10474.601, 438.263, 52875.293 25/03/10,09:11:35,06,06,1, 11.9,1,1, 0.516, 10474.573, 438.286, 52875.322 25/03/10,09:11:35,07,06,1, 11.9,1,1, 0.516, 10474.603, 438.319, 52875.411 25/03/10,09:11:35,08,06,1, 11.9,1,1, 0.516, 10474.566, 438.298, 52875.310 25/03/10,09:11:35,09,06,1, 11.9,1,1, 0.516, 10474.549, 438.303, 52875.326 25/03/10,09:11:35,10,06,1, 11.9,1,1, 0.516, 10474.571, 438.351, 52875.244 25/03/10,09:11:35,11,06,1, 11.9,1,1, 0.516, 10474.554, 438.378, 52875.445 25/03/10,09:11:35,12,06,1, 11.9,1,1, 0.516, 10474.538, 438.390, 52875.495 25/03/10,09:11:35,13,06,1, 11.9,1,1, 0.516, 10474.522, 438.385, 52875.346 25/03/10,09:11:35,14,06,1, 11.9,1,1, 0.516, 10474.517, 438.396, 52875.382 25/03/10,09:11:35,15,06,1, 11.9,1,1, 0.516, 10474.509, 438.420, 52875.323 25/03/10,09:11:35,16,06,1, 11.9,1,1, 0.516, 10474.509, 438.413, 52875.365 25/03/10,09:11:35,17,06,1, 11.9,1,1, 0.516, 10474.490, 438.436, 52875.443 25/03/10,09:11:35,18,06,1, 11.9,1,1, 0.516, 10474.496, 438.443, 52875.438 25/03/10,09:11:35,19,06,1, 11.9,1,1, 0.516, 10474.471, 438.465, 52875.429 25/03/10,09:11:36,00,06,1, 11.9,1,1, 0.524, 10474.464, 438.465, 52875.429 25/03/10,09:11:36,01,06,1, 11.9,1,1, 0.524, 10474.431, 438.478, 52875.482 25/03/10,09:11:36,02,06,1, 11.9,1,1, 0.524, 10474.457, 438.517, 52875.453 25/03/10,09:11:36,03,06,1, 11.9,1,1, 0.524, 10474.459, 438.549, 52875.507 25/03/10,09:11:36,04,06,1, 11.9,1,1, 0.524, 10474.448, 438.565, 52875.497 25/03/10,09:11:36,05,06,1, 11.9,1,1, 0.524, 10474.410, 438.542, 52875.490 25/03/10,09:11:36,06,06,1, 11.9,1,1, 0.524, 10474.433, 438.569, 52875.397 25/03/10,09:11:36,07,06,1, 11.9,1,1, 0.524, 10474.426, 438.592, 52875.439 25/03/10,09:11:36,08,06,1, 11.9,1,1, 0.524, 10474.423, 438.593, 52875.450 25/03/10,09:11:36,09,06,1, 11.9,1,1, 0.524, 10474.402, 438.588, 52875.512 25/03/10,09:11:36,10,06,1, 11.9,1,1, 0.524, 10474.408, 438.639, 52875.588 25/03/10,09:11:36,11,06,1, 11.9,1,1, 0.524, 10474.385, 438.663, 52875.569 25/03/10,09:11:36,12,06,1, 11.9,1,1, 0.524, 10474.387, 438.677, 52875.579 25/03/10,09:11:36,13,06,1, 11.9,1,1, 0.524, 10474.366, 438.666, 52875.506 25/03/10,09:11:36,14,06,1, 11.9,1,1, 0.524, 10474.380, 438.688, 52875.546 25/03/10,09:11:36,15,06,1, 11.9,1,1, 0.524, 10474.322, 438.697, 52875.657 25/03/10,09:11:36,16,06,1, 11.9,1,1, 0.524, 10474.368, 438.712, 52875.531 25/03/10,09:11:36,17,06,1, 11.9,1,1, 0.524, 10474.340, 438.696, 52875.499 25/03/10,09:11:36,18,06,1, 11.9,1,1, 0.524, 10474.341, 438.733, 52875.618 25/03/10,09:11:36,19,06,1, 11.9,1,1, 0.524, 10474.326, 438.769, 52875.582 25/03/10,09:11:37,00,06,1, 11.9,1,1, 0.518, 10474.322, 438.769, 52875.582 25/03/10,09:11:37,01,06,1, 11.9,1,1, 0.518, 10474.301, 438.761, 52875.543 25/03/10,09:11:37,02,06,1, 11.9,1,1, 0.518, 10474.300, 438.778, 52875.555 25/03/10,09:11:37,03,06,1, 11.9,1,1, 0.518, 10474.289, 438.799, 52875.612 25/03/10,09:11:37,04,06,1, 11.9,1,1, 0.518, 10474.285, 438.806, 52875.698 25/03/10,09:11:37,05,06,1, 11.9,1,1, 0.518, 10474.278, 438.826, 52875.596 25/03/10,09:11:37,06,06,1, 11.9,1,1, 0.518, 10474.270, 438.837, 52875.615 25/03/10,09:11:37,07,06,1, 11.9,1,1, 0.518, 10474.255, 438.870, 52875.637 25/03/10,09:11:37,08,06,1, 11.9,1,1, 0.518, 10474.268, 438.876, 52875.643 25/03/10,09:11:37,09,06,1, 11.9,1,1, 0.518, 10474.254, 438.856, 52875.651 25/03/10,09:11:37,10,06,1, 11.9,1,1, 0.518, 10474.256, 438.887, 52875.583 25/03/10,09:11:37,11,06,1, 11.9,1,1, 0.518, 10474.234, 438.920, 52875.636 25/03/10,09:11:37,12,06,1, 11.9,1,1, 0.518, 10474.251, 438.922, 52875.660 25/03/10,09:11:37,13,06,1, 11.9,1,1, 0.518, 10474.217, 438.898, 52875.566 25/03/10,09:11:37,14,06,1, 11.9,1,1, 0.518, 10474.200, 438.917, 52875.584 25/03/10,09:11:37,15,06,1, 11.9,1,1, 0.518, 10474.217, 438.962, 52875.618 25/03/10,09:11:37,16,06,1, 11.9,1,1, 0.518, 10474.217, 438.971, 52875.641 25/03/10,09:11:37,17,06,1, 11.9,1,1, 0.518, 10474.193, 438.975, 52875.719 25/03/10,09:11:37,18,06,1, 11.9,1,1, 0.518, 10474.177, 439.002, 52875.728 25/03/10,09:11:37,19,06,1, 11.9,1,1, 0.518, 10474.182, 439.028, 52875.750 25/03/10,09:11:38,00,06,1, 11.9,1,1, 0.515, 10474.180, 439.028, 52875.750 25/03/10,09:11:38,01,06,1, 11.9,1,1, 0.515, 10474.166, 439.039, 52875.762 25/03/10,09:11:38,02,06,1, 11.9,1,1, 0.515, 10474.172, 439.024, 52875.615 25/03/10,09:11:38,03,06,1, 11.9,1,1, 0.515, 10474.158, 439.038, 52875.669 25/03/10,09:11:38,04,06,1, 11.9,1,1, 0.515, 10474.141, 439.087, 52875.709 25/03/10,09:11:38,05,06,1, 11.9,1,1, 0.515, 10474.143, 439.080, 52875.731 25/03/10,09:11:38,06,06,1, 11.9,1,1, 0.515, 10474.114, 439.069, 52875.737 25/03/10,09:11:38,07,06,1, 11.9,1,1, 0.515, 10474.129, 439.083, 52875.719 25/03/10,09:11:38,08,06,1, 11.9,1,1, 0.515, 10474.107, 439.124, 52875.615 25/03/10,09:11:38,09,06,1, 11.9,1,1, 0.515, 10474.132, 439.102, 52875.763 25/03/10,09:11:38,10,06,1, 11.9,1,1, 0.515, 10474.116, 439.144, 52875.774 25/03/10,09:11:38,11,06,1, 11.9,1,1, 0.515, 10474.092, 439.171, 52875.809 25/03/10,09:11:38,12,06,1, 11.9,1,1, 0.515, 10474.112, 439.165, 52875.773 25/03/10,09:11:38,13,06,1, 11.9,1,1, 0.515, 10474.095, 439.182, 52875.769 25/03/10,09:11:38,14,06,1, 11.9,1,1, 0.515, 10474.083, 439.168, 52875.761 25/03/10,09:11:38,15,06,1, 11.9,1,1, 0.515, 10474.072, 439.209, 52875.814 25/03/10,09:11:38,16,06,1, 11.9,1,1, 0.515, 10474.090, 439.244, 52875.838 25/03/10,09:11:38,17,06,1, 11.9,1,1, 0.515, 10474.051, 439.244, 52875.749 25/03/10,09:11:38,18,06,1, 11.9,1,1, 0.515, 10474.062, 439.230, 52875.793 25/03/10,09:11:38,19,06,1, 11.9,1,1, 0.515, 10474.069, 439.263, 52875.806 25/03/10,09:11:39,00,06,1, 11.9,1,1, 0.517, 10474.063, 439.263, 52875.806 25/03/10,09:11:39,01,06,1, 11.9,1,1, 0.517, 10474.055, 439.276, 52875.802 25/03/10,09:11:39,02,06,1, 11.9,1,1, 0.517, 10474.043, 439.284, 52875.708 25/03/10,09:11:39,03,06,1, 11.9,1,1, 0.517, 10474.044, 439.304, 52875.786 25/03/10,09:11:39,04,06,1, 11.9,1,1, 0.517, 10474.035, 439.338, 52875.815 25/03/10,09:11:39,05,06,1, 11.9,1,1, 0.517, 10474.001, 439.326, 52875.816 25/03/10,09:11:39,06,06,1, 11.9,1,1, 0.517, 10474.005, 439.320, 52875.849 25/03/10,09:11:39,07,06,1, 11.9,1,1, 0.517, 10473.995, 439.350, 52875.799 25/03/10,09:11:39,08,06,1, 11.9,1,1, 0.517, 10473.986, 439.373, 52875.804 25/03/10,09:11:39,09,06,1, 11.9,1,1, 0.517, 10473.985, 439.372, 52875.860 25/03/10,09:11:39,10,06,1, 11.9,1,1, 0.517, 10473.985, 439.370, 52875.769 25/03/10,09:11:39,11,06,1, 11.9,1,1, 0.517, 10473.976, 439.414, 52875.891 25/03/10,09:11:39,12,06,1, 11.9,1,1, 0.517, 10473.964, 439.452, 52875.997 25/03/10,09:11:39,13,06,1, 11.9,1,1, 0.517, 10473.941, 439.400, 52875.812 25/03/10,09:11:39,14,06,1, 11.9,1,1, 0.517, 10473.962, 439.429, 52875.906 25/03/10,09:11:39,15,06,1, 11.9,1,1, 0.517, 10473.941, 439.432, 52875.874 25/03/10,09:11:39,16,06,1, 11.9,1,1, 0.517, 10473.952, 439.483, 52875.881 25/03/10,09:11:39,17,06,1, 11.9,1,1, 0.517, 10473.933, 439.454, 52875.879 25/03/10,09:11:39,18,06,1, 11.9,1,1, 0.517, 10473.934, 439.477, 52875.915 25/03/10,09:11:39,19,06,1, 11.9,1,1, 0.517, 10473.927, 439.500, 52875.872 25/03/10,09:11:40,00,06,1, 11.9,1,1, 0.518, 10473.921, 439.500, 52875.872 25/03/10,09:11:40,01,06,1, 11.9,1,1, 0.518, 10473.898, 439.521, 52875.900 25/03/10,09:11:40,02,06,1, 11.9,1,1, 0.518, 10473.898, 439.522, 52875.904 25/03/10,09:11:40,03,06,1, 11.9,1,1, 0.518, 10473.888, 439.542, 52875.892 25/03/10,09:11:40,04,06,1, 11.9,1,1, 0.518, 10473.893, 439.572, 52875.944 25/03/10,09:11:40,05,06,1, 11.9,1,1, 0.518, 10473.866, 439.571, 52875.934 25/03/10,09:11:40,06,06,1, 11.9,1,1, 0.518, 10473.897, 439.577, 52875.910 25/03/10,09:11:40,07,06,1, 11.9,1,1, 0.518, 10473.852, 439.572, 52875.850 25/03/10,09:11:40,08,06,1, 11.9,1,1, 0.518, 10473.864, 439.633, 52875.958 25/03/10,09:11:40,09,06,1, 11.9,1,1, 0.518, 10473.865, 439.604, 52875.912 25/03/10,09:11:40,10,06,1, 11.9,1,1, 0.518, 10473.841, 439.614, 52875.991 25/03/10,09:11:40,11,06,1, 11.9,1,1, 0.518, 10473.837, 439.650, 52875.998 25/03/10,09:11:40,12,06,1, 11.9,1,1, 0.518, 10473.850, 439.670, 52876.023 25/03/10,09:11:40,13,06,1, 11.9,1,1, 0.518, 10473.839, 439.633, 52875.995 25/03/10,09:11:40,14,06,1, 11.9,1,1, 0.518, 10473.845, 439.673, 52875.918 25/03/10,09:11:40,15,06,1, 11.9,1,1, 0.518, 10473.810, 439.687, 52876.013 25/03/10,09:11:40,16,06,1, 11.9,1,1, 0.518, 10473.805, 439.705, 52876.016 25/03/10,09:11:40,17,06,1, 11.9,1,1, 0.518, 10473.793, 439.713, 52875.971 25/03/10,09:11:40,18,06,1, 11.9,1,1, 0.518, 10473.780, 439.699, 52876.049 25/03/10,09:11:40,19,06,1, 11.9,1,1, 0.518, 10473.771, 439.723, 52875.994 25/03/10,09:11:41,00,06,1, 11.9,1,1, 0.516, 10473.763, 439.723, 52875.994 25/03/10,09:11:41,01,06,1, 11.9,1,1, 0.516, 10473.776, 439.722, 52875.877 25/03/10,09:11:41,02,06,1, 11.9,1,1, 0.516, 10473.756, 439.737, 52875.958 25/03/10,09:11:41,03,06,1, 11.9,1,1, 0.516, 10473.777, 439.774, 52875.979 25/03/10,09:11:41,04,06,1, 11.9,1,1, 0.516, 10473.758, 439.804, 52876.051 25/03/10,09:11:41,05,06,1, 11.9,1,1, 0.516, 10473.766, 439.801, 52876.028 25/03/10,09:11:41,06,06,1, 11.9,1,1, 0.516, 10473.761, 439.774, 52875.986 25/03/10,09:11:41,07,06,1, 11.9,1,1, 0.516, 10473.722, 439.818, 52875.930 25/03/10,09:11:41,08,06,1, 11.9,1,1, 0.516, 10473.746, 439.841, 52876.045 25/03/10,09:11:41,09,06,1, 11.9,1,1, 0.516, 10473.714, 439.829, 52875.994 25/03/10,09:11:41,10,06,1, 11.9,1,1, 0.516, 10473.713, 439.832, 52875.989 25/03/10,09:11:41,11,06,1, 11.9,1,1, 0.516, 10473.716, 439.852, 52876.042 25/03/10,09:11:41,12,06,1, 11.9,1,1, 0.516, 10473.713, 439.866, 52875.978 25/03/10,09:11:41,13,06,1, 11.9,1,1, 0.516, 10473.708, 439.854, 52875.932 25/03/10,09:11:41,14,06,1, 11.9,1,1, 0.516, 10473.698, 439.858, 52875.977 25/03/10,09:11:41,15,06,1, 11.9,1,1, 0.516, 10473.695, 439.910, 52876.014 25/03/10,09:11:41,16,06,1, 11.9,1,1, 0.516, 10473.705, 439.951, 52876.030 25/03/10,09:11:41,17,06,1, 11.9,1,1, 0.516, 10473.696, 439.928, 52876.048 25/03/10,09:11:41,18,06,1, 11.9,1,1, 0.516, 10473.688, 439.910, 52875.958 25/03/10,09:11:41,19,06,1, 11.9,1,1, 0.516, 10473.674, 439.939, 52876.056 25/03/10,09:11:42,00,06,1, 11.9,1,1, 0.519, 10473.671, 439.939, 52876.056 25/03/10,09:11:42,01,06,1, 11.9,1,1, 0.519, 10473.661, 439.944, 52876.015 25/03/10,09:11:42,02,06,1, 11.9,1,1, 0.519, 10473.678, 439.958, 52876.005 25/03/10,09:11:42,03,06,1, 11.9,1,1, 0.519, 10473.673, 439.981, 52876.021 25/03/10,09:11:42,04,06,1, 11.9,1,1, 0.519, 10473.663, 439.997, 52876.062 25/03/10,09:11:42,05,06,1, 11.9,1,1, 0.519, 10473.656, 439.999, 52876.027 25/03/10,09:11:42,06,06,1, 11.9,1,1, 0.519, 10473.642, 439.978, 52875.997 25/03/10,09:11:42,07,06,1, 11.9,1,1, 0.519, 10473.631, 440.012, 52876.038 25/03/10,09:11:42,08,06,1, 11.9,1,1, 0.519, 10473.637, 440.019, 52876.038 25/03/10,09:11:42,09,06,1, 11.9,1,1, 0.519, 10473.633, 440.064, 52876.044 25/03/10,09:11:42,10,06,1, 11.9,1,1, 0.519, 10473.614, 440.039, 52876.012 25/03/10,09:11:42,11,06,1, 11.9,1,1, 0.519, 10473.615, 440.032, 52876.027 25/03/10,09:11:42,12,06,1, 11.9,1,1, 0.519, 10473.619, 440.074, 52876.123 25/03/10,09:11:42,13,06,1, 11.9,1,1, 0.519, 10473.603, 440.057, 52876.075 25/03/10,09:11:42,14,06,1, 11.9,1,1, 0.519, 10473.574, 440.059, 52876.111 25/03/10,09:11:42,15,06,1, 11.9,1,1, 0.519, 10473.618, 440.085, 52876.014 25/03/10,09:11:42,16,06,1, 11.9,1,1, 0.519, 10473.590, 440.105, 52876.006 25/03/10,09:11:42,17,06,1, 11.9,1,1, 0.519, 10473.581, 440.115, 52876.098 25/03/10,09:11:42,18,06,1, 11.9,1,1, 0.519, 10473.587, 440.081, 52876.093 25/03/10,09:11:42,19,06,1, 11.9,1,1, 0.519, 10473.596, 440.106, 52876.095 25/03/10,09:11:43,00,07,1, 11.9,1,1, 0.520, 10473.596, 440.106, 52876.095 25/03/10,09:11:43,01,07,1, 11.9,1,1, 0.520, 10473.566, 440.149, 52876.040 25/03/10,09:11:43,02,07,1, 11.9,1,1, 0.520, 10473.577, 440.131, 52876.033 25/03/10,09:11:43,03,07,1, 11.9,1,1, 0.520, 10473.579, 440.142, 52876.040 25/03/10,09:11:43,04,07,1, 11.9,1,1, 0.520, 10473.577, 440.166, 52876.127 25/03/10,09:11:43,05,07,1, 11.9,1,1, 0.520, 10473.574, 440.161, 52876.067 25/03/10,09:11:43,06,07,1, 11.9,1,1, 0.520, 10473.546, 440.139, 52876.083 25/03/10,09:11:43,07,07,1, 11.9,1,1, 0.520, 10473.563, 440.161, 52876.131 25/03/10,09:11:43,08,07,1, 11.9,1,1, 0.520, 10473.569, 440.200, 52876.106 25/03/10,09:11:43,09,07,1, 11.9,1,1, 0.520, 10473.564, 440.212, 52876.109 25/03/10,09:11:43,10,07,1, 11.9,1,1, 0.520, 10473.556, 440.200, 52876.159 25/03/10,09:11:43,11,07,1, 11.9,1,1, 0.520, 10473.555, 440.194, 52876.131 25/03/10,09:11:43,12,07,1, 11.9,1,1, 0.520, 10473.539, 440.206, 52876.092 25/03/10,09:11:43,13,07,1, 11.9,1,1, 0.520, 10473.561, 440.237, 52876.073 25/03/10,09:11:43,14,07,1, 11.9,1,1, 0.520, 10473.539, 440.228, 52876.087 25/03/10,09:11:43,15,07,1, 11.9,1,1, 0.520, 10473.558, 440.232, 52876.089 25/03/10,09:11:43,16,07,1, 11.9,1,1, 0.520, 10473.565, 440.270, 52876.150 25/03/10,09:11:43,17,07,1, 11.9,1,1, 0.520, 10473.553, 440.248, 52876.141 25/03/10,09:11:43,18,07,1, 11.9,1,1, 0.520, 10473.530, 440.252, 52876.165 25/03/10,09:11:43,19,07,1, 11.9,1,1, 0.520, 10473.539, 440.252, 52876.136 25/03/10,09:11:44,00,08,1, 11.9,1,1, 0.522, 10473.537, 440.252, 52876.136 25/03/10,09:11:44,01,08,1, 11.9,1,1, 0.522, 10473.545, 440.278, 52876.143 25/03/10,09:11:44,02,08,1, 11.9,1,1, 0.522, 10473.542, 440.265, 52876.035 25/03/10,09:11:44,03,08,1, 11.9,1,1, 0.522, 10473.546, 440.299, 52876.099 25/03/10,09:11:44,04,08,1, 11.9,1,1, 0.522, 10473.518, 440.289, 52876.070 25/03/10,09:11:44,05,08,1, 11.9,1,1, 0.522, 10473.510, 440.324, 52876.107 25/03/10,09:11:44,06,08,1, 11.9,1,1, 0.522, 10473.525, 440.298, 52876.123 25/03/10,09:11:44,07,08,1, 11.9,1,1, 0.522, 10473.519, 440.309, 52876.112 25/03/10,09:11:44,08,08,1, 11.9,1,1, 0.522, 10473.536, 440.338, 52876.090 25/03/10,09:11:44,09,08,1, 11.9,1,1, 0.522, 10473.532, 440.334, 52876.118 25/03/10,09:11:44,10,08,1, 11.9,1,1, 0.522, 10473.493, 440.322, 52876.066 25/03/10,09:11:44,11,08,1, 11.9,1,1, 0.522, 10473.510, 440.327, 52876.155 25/03/10,09:11:44,12,08,1, 11.9,1,1, 0.522, 10473.501, 440.367, 52876.161 25/03/10,09:11:44,13,08,1, 11.9,1,1, 0.522, 10473.496, 440.350, 52876.154 25/03/10,09:11:44,14,08,1, 11.9,1,1, 0.522, 10473.507, 440.361, 52876.086 25/03/10,09:11:44,15,08,1, 11.9,1,1, 0.522, 10473.490, 440.366, 52876.109 25/03/10,09:11:44,16,08,1, 11.9,1,1, 0.522, 10473.521, 440.375, 52876.107 25/03/10,09:11:44,17,08,1, 11.9,1,1, 0.522, 10473.493, 440.397, 52876.088 25/03/10,09:11:44,18,08,1, 11.9,1,1, 0.522, 10473.503, 440.341, 52876.128 25/03/10,09:11:44,19,08,1, 11.9,1,1, 0.522, 10473.531, 440.381, 52876.092 25/03/10,09:11:45,00,07,1, 11.9,1,1, 0.519, 10473.529, 440.381, 52876.092 25/03/10,09:11:45,01,07,1, 11.9,1,1, 0.519, 10473.490, 440.416, 52876.021 25/03/10,09:11:45,02,07,1, 11.9,1,1, 0.519, 10473.481, 440.391, 52876.071 25/03/10,09:11:45,03,07,1, 11.9,1,1, 0.519, 10473.496, 440.409, 52876.049 25/03/10,09:11:45,04,07,1, 11.9,1,1, 0.519, 10473.485, 440.422, 52876.114 25/03/10,09:11:45,05,07,1, 11.9,1,1, 0.519, 10473.492, 440.413, 52876.136 25/03/10,09:11:45,06,07,1, 11.9,1,1, 0.519, 10473.470, 440.407, 52876.114 25/03/10,09:11:45,07,07,1, 11.9,1,1, 0.519, 10473.491, 440.406, 52876.113 25/03/10,09:11:45,08,07,1, 11.9,1,1, 0.519, 10473.479, 440.419, 52876.124 25/03/10,09:11:45,09,07,1, 11.9,1,1, 0.519, 10473.483, 440.432, 52876.123 25/03/10,09:11:45,10,07,1, 11.9,1,1, 0.519, 10473.470, 440.423, 52876.062 25/03/10,09:11:45,11,07,1, 11.9,1,1, 0.519, 10473.505, 440.407, 52876.073 25/03/10,09:11:45,12,07,1, 11.9,1,1, 0.519, 10473.472, 440.438, 52876.128 25/03/10,09:11:45,13,07,1, 11.9,1,1, 0.519, 10473.492, 440.442, 52876.089 25/03/10,09:11:45,14,07,1, 11.9,1,1, 0.519, 10473.494, 440.461, 52876.060 25/03/10,09:11:45,15,07,1, 11.9,1,1, 0.519, 10473.463, 440.462, 52876.046 25/03/10,09:11:45,16,07,1, 11.9,1,1, 0.519, 10473.444, 440.477, 52876.140 25/03/10,09:11:45,17,07,1, 11.9,1,1, 0.519, 10473.474, 440.476, 52876.093 25/03/10,09:11:45,18,07,1, 11.9,1,1, 0.519, 10473.478, 440.476, 52876.016 25/03/10,09:11:45,19,07,1, 11.9,1,1, 0.519, 10473.494, 440.458, 52876.074 25/03/10,09:11:46,00,08,1, 11.9,1,1, 0.518, 10473.487, 440.458, 52876.074 25/03/10,09:11:46,01,08,1, 11.9,1,1, 0.518, 10473.468, 440.495, 52876.022 25/03/10,09:11:46,02,08,1, 11.9,1,1, 0.518, 10473.461, 440.477, 52876.097 25/03/10,09:11:46,03,08,1, 11.9,1,1, 0.518, 10473.461, 440.461, 52876.053 25/03/10,09:11:46,04,08,1, 11.9,1,1, 0.518, 10473.454, 440.488, 52876.078 25/03/10,09:11:46,05,08,1, 11.9,1,1, 0.518, 10473.459, 440.484, 52876.063 25/03/10,09:11:46,06,08,1, 11.9,1,1, 0.518, 10473.450, 440.489, 52876.015 25/03/10,09:11:46,07,08,1, 11.9,1,1, 0.518, 10473.432, 440.494, 52875.957 25/03/10,09:11:46,08,08,1, 11.9,1,1, 0.518, 10473.486, 440.501, 52876.040 25/03/10,09:11:46,09,08,1, 11.9,1,1, 0.518, 10473.453, 440.501, 52876.082 25/03/10,09:11:46,10,08,1, 11.9,1,1, 0.518, 10473.464, 440.511, 52876.078 25/03/10,09:11:46,11,08,1, 11.9,1,1, 0.518, 10473.452, 440.479, 52876.048 25/03/10,09:11:46,12,08,1, 11.9,1,1, 0.518, 10473.467, 440.507, 52876.106 25/03/10,09:11:46,13,08,1, 11.9,1,1, 0.518, 10473.463, 440.495, 52876.062 25/03/10,09:11:46,14,08,1, 11.9,1,1, 0.518, 10473.450, 440.506, 52876.041 25/03/10,09:11:46,15,08,1, 11.9,1,1, 0.518, 10473.437, 440.485, 52876.022 25/03/10,09:11:46,16,08,1, 11.9,1,1, 0.518, 10473.442, 440.515, 52875.980 25/03/10,09:11:46,17,08,1, 11.9,1,1, 0.518, 10473.432, 440.510, 52875.932 25/03/10,09:11:46,18,08,1, 11.9,1,1, 0.518, 10473.448, 440.510, 52876.023 25/03/10,09:11:46,19,08,1, 11.9,1,1, 0.518, 10473.437, 440.483, 52876.044 25/03/10,09:11:47,00,07,1, 11.9,1,1, 0.519, 10473.429, 440.483, 52876.044 25/03/10,09:11:47,01,07,1, 11.9,1,1, 0.519, 10473.455, 440.498, 52875.988 25/03/10,09:11:47,02,07,1, 11.9,1,1, 0.519, 10473.431, 440.497, 52876.043 25/03/10,09:11:47,03,07,1, 11.9,1,1, 0.519, 10473.452, 440.477, 52875.982 25/03/10,09:11:47,04,07,1, 11.9,1,1, 0.519, 10473.427, 440.495, 52875.956 25/03/10,09:11:47,05,07,1, 11.9,1,1, 0.519, 10473.444, 440.503, 52875.974 25/03/10,09:11:47,06,07,1, 11.9,1,1, 0.519, 10473.436, 440.506, 52876.010 25/03/10,09:11:47,07,07,1, 11.9,1,1, 0.519, 10473.427, 440.478, 52875.953 25/03/10,09:11:47,08,07,1, 11.9,1,1, 0.519, 10473.434, 440.522, 52876.016 25/03/10,09:11:47,09,07,1, 11.9,1,1, 0.519, 10473.421, 440.526, 52876.230 25/03/10,09:11:47,10,07,1, 11.9,1,1, 0.519, 10473.460, 440.473, 52875.930 25/03/10,09:11:47,11,07,1, 11.9,1,1, 0.519, 10473.461, 440.471, 52875.869 25/03/10,09:11:47,12,07,1, 11.9,1,1, 0.519, 10473.433, 440.492, 52875.910 25/03/10,09:11:47,13,07,1, 11.9,1,1, 0.519, 10473.465, 440.478, 52875.964 25/03/10,09:11:47,14,07,1, 11.9,1,1, 0.519, 10473.443, 440.477, 52875.996 25/03/10,09:11:47,15,07,1, 11.9,1,1, 0.519, 10473.463, 440.462, 52875.910 25/03/10,09:11:47,16,07,1, 11.9,1,1, 0.519, 10473.445, 440.500, 52875.923 25/03/10,09:11:47,17,07,1, 11.9,1,1, 0.519, 10473.454, 440.483, 52875.896 25/03/10,09:11:47,18,07,1, 11.9,1,1, 0.519, 10473.435, 440.464, 52875.943 25/03/10,09:11:47,19,07,1, 11.9,1,1, 0.519, 10473.440, 440.485, 52876.027 25/03/10,09:11:48,00,08,1, 11.9,1,1, 0.516, 10473.437, 440.485, 52876.027 25/03/10,09:11:48,01,08,1, 11.9,1,1, 0.516, 10473.446, 440.482, 52875.946 25/03/10,09:11:48,02,08,1, 11.9,1,1, 0.516, 10473.435, 440.477, 52875.913 25/03/10,09:11:48,03,08,1, 11.9,1,1, 0.516, 10473.441, 440.479, 52875.885 25/03/10,09:11:48,04,08,1, 11.9,1,1, 0.516, 10473.448, 440.489, 52875.885 25/03/10,09:11:48,05,08,1, 11.9,1,1, 0.516, 10473.457, 440.506, 52875.879 25/03/10,09:11:48,06,08,1, 11.9,1,1, 0.516, 10473.426, 440.481, 52875.926 25/03/10,09:11:48,07,08,1, 11.9,1,1, 0.516, 10473.469, 440.468, 52875.881 25/03/10,09:11:48,08,08,1, 11.9,1,1, 0.516, 10473.449, 440.482, 52875.826 25/03/10,09:11:48,09,08,1, 11.9,1,1, 0.516, 10473.442, 440.465, 52875.838 25/03/10,09:11:48,10,08,1, 11.9,1,1, 0.516, 10473.450, 440.437, 52875.830 25/03/10,09:11:48,11,08,1, 11.9,1,1, 0.516, 10473.450, 440.448, 52875.970 25/03/10,09:11:48,12,08,1, 11.9,1,1, 0.516, 10473.466, 440.460, 52875.927 25/03/10,09:11:48,13,08,1, 11.9,1,1, 0.516, 10473.447, 440.464, 52875.869 25/03/10,09:11:48,14,08,1, 11.9,1,1, 0.516, 10473.438, 440.457, 52875.908 25/03/10,09:11:48,15,08,1, 11.9,1,1, 0.516, 10473.433, 440.448, 52875.888 25/03/10,09:11:48,16,08,1, 11.9,1,1, 0.516, 10473.439, 440.454, 52875.831 25/03/10,09:11:48,17,08,1, 11.9,1,1, 0.516, 10473.461, 440.423, 52875.840 25/03/10,09:11:48,18,08,1, 11.9,1,1, 0.516, 10473.457, 440.410, 52875.821 25/03/10,09:11:48,19,08,1, 11.9,1,1, 0.516, 10473.471, 440.417, 52875.852 25/03/10,09:11:49,00,08,1, 11.8,1,1, 0.519, 10473.462, 440.417, 52875.852 25/03/10,09:11:49,01,08,1, 11.8,1,1, 0.519, 10473.450, 440.423, 52875.796 25/03/10,09:11:49,02,08,1, 11.8,1,1, 0.519, 10473.446, 440.400, 52875.782 25/03/10,09:11:49,03,08,1, 11.8,1,1, 0.519, 10473.440, 440.401, 52875.846 25/03/10,09:11:49,04,08,1, 11.8,1,1, 0.519, 10473.471, 440.419, 52875.863 25/03/10,09:11:49,05,08,1, 11.8,1,1, 0.519, 10473.465, 440.419, 52875.824 25/03/10,09:11:49,06,08,1, 11.8,1,1, 0.519, 10473.459, 440.400, 52875.780 25/03/10,09:11:49,07,08,1, 11.8,1,1, 0.519, 10473.447, 440.378, 52875.814 25/03/10,09:11:49,08,08,1, 11.8,1,1, 0.519, 10473.467, 440.399, 52875.790 25/03/10,09:11:49,09,08,1, 11.8,1,1, 0.519, 10473.463, 440.374, 52875.842 25/03/10,09:11:49,10,08,1, 11.8,1,1, 0.519, 10473.448, 440.330, 52875.795 25/03/10,09:11:49,11,08,1, 11.8,1,1, 0.519, 10473.490, 440.365, 52875.875 25/03/10,09:11:49,12,08,1, 11.8,1,1, 0.519, 10473.459, 440.358, 52875.745 25/03/10,09:11:49,13,08,1, 11.8,1,1, 0.519, 10473.458, 440.344, 52875.861 25/03/10,09:11:49,14,08,1, 11.8,1,1, 0.519, 10473.474, 440.346, 52875.888 25/03/10,09:11:49,15,08,1, 11.8,1,1, 0.519, 10473.479, 440.338, 52875.831 25/03/10,09:11:49,16,08,1, 11.8,1,1, 0.519, 10473.474, 440.355, 52875.807 25/03/10,09:11:49,17,08,1, 11.8,1,1, 0.519, 10473.503, 440.312, 52875.766 25/03/10,09:11:49,18,08,1, 11.8,1,1, 0.519, 10473.491, 440.308, 52875.807 25/03/10,09:11:49,19,08,1, 11.8,1,1, 0.519, 10473.483, 440.330, 52875.847 25/03/10,09:11:50,00,08,1, 11.9,1,1, 0.520, 10473.479, 440.330, 52875.847 25/03/10,09:11:50,01,08,1, 11.9,1,1, 0.520, 10473.494, 440.311, 52875.774 25/03/10,09:11:50,02,08,1, 11.9,1,1, 0.520, 10473.492, 440.280, 52875.721 25/03/10,09:11:50,03,08,1, 11.9,1,1, 0.520, 10473.496, 440.273, 52875.749 25/03/10,09:11:50,04,08,1, 11.9,1,1, 0.520, 10473.489, 440.309, 52875.746 25/03/10,09:11:50,05,08,1, 11.9,1,1, 0.520, 10473.506, 440.270, 52875.742 25/03/10,09:11:50,06,08,1, 11.9,1,1, 0.520, 10473.504, 440.252, 52875.711 25/03/10,09:11:50,07,08,1, 11.9,1,1, 0.520, 10473.493, 440.273, 52875.748 25/03/10,09:11:50,08,08,1, 11.9,1,1, 0.520, 10473.486, 440.260, 52875.715 25/03/10,09:11:50,09,08,1, 11.9,1,1, 0.520, 10473.490, 440.276, 52875.727 25/03/10,09:11:50,10,08,1, 11.9,1,1, 0.520, 10473.469, 440.227, 52875.749 25/03/10,09:11:50,11,08,1, 11.9,1,1, 0.520, 10473.505, 440.221, 52875.651 25/03/10,09:11:50,12,08,1, 11.9,1,1, 0.520, 10473.497, 440.261, 52875.811 25/03/10,09:11:50,13,08,1, 11.9,1,1, 0.520, 10473.494, 440.221, 52875.787 25/03/10,09:11:50,14,08,1, 11.9,1,1, 0.520, 10473.504, 440.202, 52875.639 25/03/10,09:11:50,15,08,1, 11.9,1,1, 0.520, 10473.501, 440.222, 52875.702 25/03/10,09:11:50,16,08,1, 11.9,1,1, 0.520, 10473.503, 440.233, 52875.650 25/03/10,09:11:50,17,08,1, 11.9,1,1, 0.520, 10473.490, 440.208, 52875.584 25/03/10,09:11:50,18,08,1, 11.9,1,1, 0.520, 10473.496, 440.181, 52875.611 25/03/10,09:11:50,19,08,1, 11.9,1,1, 0.520, 10473.503, 440.172, 52875.632 25/03/10,09:11:51,00,07,1, 11.9,1,1, 0.519, 10473.496, 440.172, 52875.632 25/03/10,09:11:51,01,07,1, 11.9,1,1, 0.519, 10473.491, 440.165, 52875.575 25/03/10,09:11:51,02,07,1, 11.9,1,1, 0.519, 10473.504, 440.151, 52875.648 25/03/10,09:11:51,03,07,1, 11.9,1,1, 0.519, 10473.503, 440.159, 52875.646 25/03/10,09:11:51,04,07,1, 11.9,1,1, 0.519, 10473.491, 440.130, 52875.660 25/03/10,09:11:51,05,07,1, 11.9,1,1, 0.519, 10473.503, 440.131, 52875.634 25/03/10,09:11:51,06,07,1, 11.9,1,1, 0.519, 10473.497, 440.114, 52875.657 25/03/10,09:11:51,07,07,1, 11.9,1,1, 0.519, 10473.525, 440.109, 52875.569 25/03/10,09:11:51,08,07,1, 11.9,1,1, 0.519, 10473.500, 440.122, 52875.642 25/03/10,09:11:51,09,07,1, 11.9,1,1, 0.519, 10473.511, 440.119, 52875.574 25/03/10,09:11:51,10,07,1, 11.9,1,1, 0.519, 10473.512, 440.067, 52875.529 25/03/10,09:11:51,11,07,1, 11.9,1,1, 0.519, 10473.511, 440.072, 52875.551 25/03/10,09:11:51,12,07,1, 11.9,1,1, 0.519, 10473.467, 440.087, 52875.560 25/03/10,09:11:51,13,07,1, 11.9,1,1, 0.519, 10473.511, 440.039, 52875.552 25/03/10,09:11:51,14,07,1, 11.9,1,1, 0.519, 10473.521, 440.036, 52875.625 25/03/10,09:11:51,15,07,1, 11.9,1,1, 0.519, 10473.494, 440.040, 52875.574 25/03/10,09:11:51,16,07,1, 11.9,1,1, 0.519, 10473.514, 440.049, 52875.535 25/03/10,09:11:51,17,07,1, 11.9,1,1, 0.519, 10473.498, 440.011, 52875.585 25/03/10,09:11:51,18,07,1, 11.9,1,1, 0.519, 10473.489, 439.980, 52875.591 25/03/10,09:11:51,19,07,1, 11.9,1,1, 0.519, 10473.491, 440.005, 52875.562 25/03/10,09:11:52,00,07,1, 11.9,1,1, 0.518, 10473.487, 440.005, 52875.562 25/03/10,09:11:52,01,07,1, 11.9,1,1, 0.518, 10473.489, 439.955, 52875.506 25/03/10,09:11:52,02,07,1, 11.9,1,1, 0.518, 10473.486, 439.964, 52875.547 25/03/10,09:11:52,03,07,1, 11.9,1,1, 0.518, 10473.502, 439.948, 52875.506 25/03/10,09:11:52,04,07,1, 11.9,1,1, 0.518, 10473.484, 439.936, 52875.505 25/03/10,09:11:52,05,07,1, 11.9,1,1, 0.518, 10473.443, 439.904, 52875.488 25/03/10,09:11:52,06,07,1, 11.9,1,1, 0.518, 10473.491, 439.895, 52875.482 25/03/10,09:11:52,07,07,1, 11.9,1,1, 0.518, 10473.491, 439.913, 52875.472 25/03/10,09:11:52,08,07,1, 11.9,1,1, 0.518, 10473.507, 439.919, 52875.468 25/03/10,09:11:52,09,07,1, 11.9,1,1, 0.518, 10473.487, 439.895, 52875.491 25/03/10,09:11:52,10,07,1, 11.9,1,1, 0.518, 10473.478, 439.867, 52875.450 25/03/10,09:11:52,11,07,1, 11.9,1,1, 0.518, 10473.481, 439.878, 52875.438 25/03/10,09:11:52,12,07,1, 11.9,1,1, 0.518, 10473.503, 439.857, 52875.470 25/03/10,09:11:52,13,07,1, 11.9,1,1, 0.518, 10473.481, 439.836, 52875.429 25/03/10,09:11:52,14,07,1, 11.9,1,1, 0.518, 10473.508, 439.834, 52875.478 25/03/10,09:11:52,15,07,1, 11.9,1,1, 0.518, 10473.480, 439.835, 52875.513 25/03/10,09:11:52,16,07,1, 11.9,1,1, 0.518, 10473.499, 439.813, 52875.460 25/03/10,09:11:52,17,07,1, 11.9,1,1, 0.518, 10473.500, 439.780, 52875.353 25/03/10,09:11:52,18,07,1, 11.9,1,1, 0.518, 10473.506, 439.775, 52875.368 25/03/10,09:11:52,19,07,1, 11.9,1,1, 0.518, 10473.496, 439.753, 52875.401 25/03/10,09:11:53,00,08,1, 11.9,1,1, 0.519, 10473.496, 439.753, 52875.401 25/03/10,09:11:53,01,08,1, 11.9,1,1, 0.519, 10473.490, 439.726, 52875.391 25/03/10,09:11:53,02,08,1, 11.9,1,1, 0.519, 10473.487, 439.730, 52875.406 25/03/10,09:11:53,03,08,1, 11.9,1,1, 0.519, 10473.490, 439.739, 52875.480 25/03/10,09:11:53,04,08,1, 11.9,1,1, 0.519, 10473.476, 439.722, 52875.448 25/03/10,09:11:53,05,08,1, 11.9,1,1, 0.519, 10473.486, 439.677, 52875.419 25/03/10,09:11:53,06,08,1, 11.9,1,1, 0.519, 10473.480, 439.675, 52875.404 25/03/10,09:11:53,07,08,1, 11.9,1,1, 0.519, 10473.490, 439.678, 52875.424 25/03/10,09:11:53,08,08,1, 11.9,1,1, 0.519, 10473.466, 439.661, 52875.360 25/03/10,09:11:53,09,08,1, 11.9,1,1, 0.519, 10473.467, 439.623, 52875.281 25/03/10,09:11:53,10,08,1, 11.9,1,1, 0.519, 10473.483, 439.643, 52875.330 25/03/10,09:11:53,11,08,1, 11.9,1,1, 0.519, 10473.479, 439.603, 52875.328 25/03/10,09:11:53,12,08,1, 11.9,1,1, 0.519, 10473.465, 439.599, 52875.291 25/03/10,09:11:53,13,08,1, 11.9,1,1, 0.519, 10473.469, 439.589, 52875.347 25/03/10,09:11:53,14,08,1, 11.9,1,1, 0.519, 10473.461, 439.580, 52875.332 25/03/10,09:11:53,15,08,1, 11.9,1,1, 0.519, 10473.461, 439.583, 52875.435 25/03/10,09:11:53,16,08,1, 11.9,1,1, 0.519, 10473.485, 439.554, 52875.360 25/03/10,09:11:53,17,08,1, 11.9,1,1, 0.519, 10473.456, 439.559, 52875.318 25/03/10,09:11:53,18,08,1, 11.9,1,1, 0.519, 10473.456, 439.530, 52875.326 25/03/10,09:11:53,19,08,1, 11.9,1,1, 0.519, 10473.480, 439.541, 52875.370 25/03/10,09:11:54,00,07,1, 12.0,1,1, 0.517, 10473.479, 439.541, 52875.370 25/03/10,09:11:54,01,07,1, 12.0,1,1, 0.517, 10473.455, 439.488, 52875.319 25/03/10,09:11:54,02,07,1, 12.0,1,1, 0.517, 10473.468, 439.503, 52875.297 25/03/10,09:11:54,03,07,1, 12.0,1,1, 0.517, 10473.482, 439.501, 52875.334 25/03/10,09:11:54,04,07,1, 12.0,1,1, 0.517, 10473.441, 439.462, 52875.143 25/03/10,09:11:54,05,07,1, 12.0,1,1, 0.517, 10473.459, 439.448, 52875.188 25/03/10,09:11:54,06,07,1, 12.0,1,1, 0.517, 10473.410, 439.442, 52875.326 25/03/10,09:11:54,07,07,1, 12.0,1,1, 0.517, 10473.436, 439.438, 52875.255 25/03/10,09:11:54,08,07,1, 12.0,1,1, 0.517, 10473.411, 439.421, 52875.294 25/03/10,09:11:54,09,07,1, 12.0,1,1, 0.517, 10473.441, 439.404, 52875.333 25/03/10,09:11:54,10,07,1, 12.0,1,1, 0.517, 10473.454, 439.400, 52875.277 25/03/10,09:11:54,11,07,1, 12.0,1,1, 0.517, 10473.408, 439.381, 52875.209 25/03/10,09:11:54,12,07,1, 12.0,1,1, 0.517, 10473.427, 439.367, 52875.223 25/03/10,09:11:54,13,07,1, 12.0,1,1, 0.517, 10473.425, 439.352, 52875.315 25/03/10,09:11:54,14,07,1, 12.0,1,1, 0.517, 10473.451, 439.355, 52875.291 25/03/10,09:11:54,15,07,1, 12.0,1,1, 0.517, 10473.420, 439.331, 52875.254 25/03/10,09:11:54,16,07,1, 12.0,1,1, 0.517, 10473.417, 439.318, 52875.234 25/03/10,09:11:54,17,07,1, 12.0,1,1, 0.517, 10473.423, 439.314, 52875.182 25/03/10,09:11:54,18,07,1, 12.0,1,1, 0.517, 10473.404, 439.325, 52875.248 25/03/10,09:11:54,19,07,1, 12.0,1,1, 0.517, 10473.402, 439.302, 52875.255 25/03/10,09:11:55,00,07,1, 11.9,1,1, 0.518, 10473.396, 439.302, 52875.255 25/03/10,09:11:55,01,07,1, 11.9,1,1, 0.518, 10473.396, 439.266, 52875.263 25/03/10,09:11:55,02,07,1, 11.9,1,1, 0.518, 10473.410, 439.263, 52875.233 25/03/10,09:11:55,03,07,1, 11.9,1,1, 0.518, 10473.405, 439.247, 52875.145 25/03/10,09:11:55,04,07,1, 11.9,1,1, 0.518, 10473.395, 439.250, 52875.176 25/03/10,09:11:55,05,07,1, 11.9,1,1, 0.518, 10473.384, 439.194, 52875.253 25/03/10,09:11:55,06,07,1, 11.9,1,1, 0.518, 10473.388, 439.207, 52875.205 25/03/10,09:11:55,07,07,1, 11.9,1,1, 0.518, 10473.368, 439.195, 52875.248 25/03/10,09:11:55,08,07,1, 11.9,1,1, 0.518, 10473.377, 439.168, 52875.201 25/03/10,09:11:55,09,07,1, 11.9,1,1, 0.518, 10473.387, 439.164, 52875.232 25/03/10,09:11:55,10,07,1, 11.9,1,1, 0.518, 10473.383, 439.143, 52875.100 25/03/10,09:11:55,11,07,1, 11.9,1,1, 0.518, 10473.364, 439.099, 52875.115 25/03/10,09:11:55,12,07,1, 11.9,1,1, 0.518, 10473.385, 439.113, 52875.169 25/03/10,09:11:55,13,07,1, 11.9,1,1, 0.518, 10473.361, 439.119, 52875.200 25/03/10,09:11:55,14,07,1, 11.9,1,1, 0.518, 10473.371, 439.104, 52875.217 25/03/10,09:11:55,15,07,1, 11.9,1,1, 0.518, 10473.329, 439.075, 52875.162 25/03/10,09:11:55,16,07,1, 11.9,1,1, 0.518, 10473.379, 439.075, 52875.156 25/03/10,09:11:55,17,07,1, 11.9,1,1, 0.518, 10473.359, 439.081, 52875.154 25/03/10,09:11:55,18,07,1, 11.9,1,1, 0.518, 10473.358, 439.082, 52875.186 25/03/10,09:11:55,19,07,1, 11.9,1,1, 0.518, 10473.353, 439.021, 52875.206 25/03/10,09:11:56,00,08,1, 11.9,1,1, 0.520, 10473.346, 439.021, 52875.206 25/03/10,09:11:56,01,08,1, 11.9,1,1, 0.520, 10473.332, 439.014, 52875.144 25/03/10,09:11:56,02,08,1, 11.9,1,1, 0.520, 10473.316, 439.001, 52875.178 25/03/10,09:11:56,03,08,1, 11.9,1,1, 0.520, 10473.339, 438.985, 52874.991 25/03/10,09:11:56,04,08,1, 11.9,1,1, 0.520, 10473.312, 438.960, 52875.085 25/03/10,09:11:56,05,08,1, 11.9,1,1, 0.520, 10473.333, 438.982, 52875.107 25/03/10,09:11:56,06,08,1, 11.9,1,1, 0.520, 10473.328, 438.954, 52875.031 25/03/10,09:11:56,07,08,1, 11.9,1,1, 0.520, 10473.310, 438.928, 52875.069 25/03/10,09:11:56,08,08,1, 11.9,1,1, 0.520, 10473.300, 438.931, 52875.140 25/03/10,09:11:56,09,08,1, 11.9,1,1, 0.520, 10473.299, 438.922, 52875.146 25/03/10,09:11:56,10,08,1, 11.9,1,1, 0.520, 10473.287, 438.933, 52875.133 25/03/10,09:11:56,11,08,1, 11.9,1,1, 0.520, 10473.309, 438.887, 52875.063 25/03/10,09:11:56,12,08,1, 11.9,1,1, 0.520, 10473.298, 438.886, 52875.088 25/03/10,09:11:56,13,08,1, 11.9,1,1, 0.520, 10473.296, 438.885, 52875.121 25/03/10,09:11:56,14,08,1, 11.9,1,1, 0.520, 10473.287, 438.876, 52875.036 25/03/10,09:11:56,15,08,1, 11.9,1,1, 0.520, 10473.298, 438.848, 52875.147 25/03/10,09:11:56,16,08,1, 11.9,1,1, 0.520, 10473.258, 438.826, 52875.097 25/03/10,09:11:56,17,08,1, 11.9,1,1, 0.520, 10473.275, 438.845, 52875.042 25/03/10,09:11:56,18,08,1, 11.9,1,1, 0.520, 10473.265, 438.817, 52875.085 25/03/10,09:11:56,19,08,1, 11.9,1,1, 0.520, 10473.247, 438.770, 52874.939 25/03/10,09:11:57,00,08,1, 11.9,1,1, 0.520, 10473.245, 438.770, 52874.939 25/03/10,09:11:57,01,08,1, 11.9,1,1, 0.520, 10473.255, 438.799, 52875.116 25/03/10,09:11:57,02,08,1, 11.9,1,1, 0.520, 10473.230, 438.780, 52875.156 25/03/10,09:11:57,03,08,1, 11.9,1,1, 0.520, 10473.254, 438.761, 52874.958 25/03/10,09:11:57,04,08,1, 11.9,1,1, 0.520, 10473.233, 438.770, 52875.142 25/03/10,09:11:57,05,08,1, 11.9,1,1, 0.520, 10473.241, 438.739, 52875.114 25/03/10,09:11:57,06,08,1, 11.9,1,1, 0.520, 10473.241, 438.740, 52875.082 25/03/10,09:11:57,07,08,1, 11.9,1,1, 0.520, 10473.235, 438.701, 52875.084 25/03/10,09:11:57,08,08,1, 11.9,1,1, 0.520, 10473.252, 438.684, 52875.113 25/03/10,09:11:57,09,08,1, 11.9,1,1, 0.520, 10473.225, 438.668, 52875.064 25/03/10,09:11:57,10,08,1, 11.9,1,1, 0.520, 10473.219, 438.680, 52874.983 25/03/10,09:11:57,11,08,1, 11.9,1,1, 0.520, 10473.203, 438.641, 52875.065 25/03/10,09:11:57,12,08,1, 11.9,1,1, 0.520, 10473.209, 438.638, 52875.107 25/03/10,09:11:57,13,08,1, 11.9,1,1, 0.520, 10473.206, 438.631, 52875.069 25/03/10,09:11:57,14,08,1, 11.9,1,1, 0.520, 10473.211, 438.592, 52875.040 25/03/10,09:11:57,15,08,1, 11.9,1,1, 0.520, 10473.208, 438.619, 52875.046 25/03/10,09:11:57,16,08,1, 11.9,1,1, 0.520, 10473.204, 438.598, 52875.006 25/03/10,09:11:57,17,08,1, 11.9,1,1, 0.520, 10473.168, 438.579, 52875.019 25/03/10,09:11:57,18,08,1, 11.9,1,1, 0.520, 10473.179, 438.581, 52875.011 25/03/10,09:11:57,19,08,1, 11.9,1,1, 0.520, 10473.164, 438.565, 52875.047 25/03/10,09:11:58,00,06,1, 11.9,1,1, 0.518, 10473.162, 438.565, 52875.047 25/03/10,09:11:58,01,06,1, 11.9,1,1, 0.518, 10473.183, 438.538, 52875.048 25/03/10,09:11:58,02,06,1, 11.9,1,1, 0.518, 10473.153, 438.543, 52875.056 25/03/10,09:11:58,03,06,1, 11.9,1,1, 0.518, 10473.172, 438.543, 52874.944 25/03/10,09:11:58,04,06,1, 11.9,1,1, 0.518, 10473.132, 438.509, 52874.992 25/03/10,09:11:58,05,06,1, 11.9,1,1, 0.518, 10473.133, 438.514, 52874.944 25/03/10,09:11:58,06,06,1, 11.9,1,1, 0.518, 10473.151, 438.491, 52874.948 25/03/10,09:11:58,07,06,1, 11.9,1,1, 0.518, 10473.127, 438.490, 52875.060 25/03/10,09:11:58,08,06,1, 11.9,1,1, 0.518, 10473.135, 438.481, 52875.025 25/03/10,09:11:58,09,06,1, 11.9,1,1, 0.518, 10473.103, 438.454, 52875.045 25/03/10,09:11:58,10,06,1, 11.9,1,1, 0.518, 10473.137, 438.451, 52874.957 25/03/10,09:11:58,11,06,1, 11.9,1,1, 0.518, 10473.134, 438.451, 52875.008 25/03/10,09:11:58,12,06,1, 11.9,1,1, 0.518, 10473.110, 438.414, 52874.948 25/03/10,09:11:58,13,06,1, 11.9,1,1, 0.518, 10473.101, 438.421, 52874.973 25/03/10,09:11:58,14,06,1, 11.9,1,1, 0.518, 10473.107, 438.419, 52874.971 25/03/10,09:11:58,15,06,1, 11.9,1,1, 0.518, 10473.090, 438.408, 52874.961 25/03/10,09:11:58,16,06,1, 11.9,1,1, 0.518, 10473.114, 438.363, 52874.991 25/03/10,09:11:58,17,06,1, 11.9,1,1, 0.518, 10473.088, 438.401, 52874.974 25/03/10,09:11:58,18,06,1, 11.9,1,1, 0.518, 10473.079, 438.374, 52874.987 25/03/10,09:11:58,19,06,1, 11.9,1,1, 0.518, 10473.057, 438.351, 52874.967 25/03/10,09:11:59,00,07,1, 11.9,1,1, 0.518, 10473.053, 438.351, 52874.967 25/03/10,09:11:59,01,07,1, 11.9,1,1, 0.518, 10473.063, 438.388, 52875.015 25/03/10,09:11:59,02,07,1, 11.9,1,1, 0.518, 10473.066, 438.351, 52875.102 25/03/10,09:11:59,03,07,1, 11.9,1,1, 0.518, 10473.044, 438.359, 52875.048 25/03/10,09:11:59,04,07,1, 11.9,1,1, 0.518, 10473.050, 438.328, 52874.969 25/03/10,09:11:59,05,07,1, 11.9,1,1, 0.518, 10473.051, 438.316, 52875.045 25/03/10,09:11:59,06,07,1, 11.9,1,1, 0.518, 10473.041, 438.297, 52875.022 25/03/10,09:11:59,07,07,1, 11.9,1,1, 0.518, 10473.033, 438.293, 52874.984 25/03/10,09:11:59,08,07,1, 11.9,1,1, 0.518, 10473.020, 438.294, 52874.968 25/03/10,09:11:59,09,07,1, 11.9,1,1, 0.518, 10473.049, 438.282, 52875.004 25/03/10,09:11:59,10,07,1, 11.9,1,1, 0.518, 10473.030, 438.269, 52874.939 25/03/10,09:11:59,11,07,1, 11.9,1,1, 0.518, 10473.028, 438.264, 52874.987 25/03/10,09:11:59,12,07,1, 11.9,1,1, 0.518, 10473.007, 438.299, 52874.982 25/03/10,09:11:59,13,07,1, 11.9,1,1, 0.518, 10473.005, 438.260, 52875.014 25/03/10,09:11:59,14,07,1, 11.9,1,1, 0.518, 10473.009, 438.235, 52874.962 25/03/10,09:11:59,15,07,1, 11.9,1,1, 0.518, 10472.989, 438.243, 52874.889 25/03/10,09:11:59,16,07,1, 11.9,1,1, 0.518, 10472.992, 438.225, 52874.913 25/03/10,09:11:59,17,07,1, 11.9,1,1, 0.518, 10472.959, 438.219, 52874.936 25/03/10,09:11:59,18,07,1, 11.9,1,1, 0.518, 10473.007, 438.240, 52874.868 25/03/10,09:11:59,19,07,1, 11.9,1,1, 0.518, 10472.987, 438.222, 52874.921 25/03/10,09:12:00,00,08,1, 11.9,1,1, 0.518, 10472.987, 438.222, 52874.921 25/03/10,09:12:00,01,08,1, 11.9,1,1, 0.518, 10472.960, 438.212, 52874.947 25/03/10,09:12:00,02,08,1, 11.9,1,1, 0.518, 10472.984, 438.188, 52874.868 25/03/10,09:12:00,03,08,1, 11.9,1,1, 0.518, 10472.926, 438.193, 52874.921 25/03/10,09:12:00,04,08,1, 11.9,1,1, 0.518, 10472.923, 438.182, 52874.896 25/03/10,09:12:00,05,08,1, 11.9,1,1, 0.518, 10472.942, 438.204, 52874.915 25/03/10,09:12:00,06,08,1, 11.9,1,1, 0.518, 10472.924, 438.178, 52874.938 25/03/10,09:12:00,07,08,1, 11.9,1,1, 0.518, 10472.917, 438.160, 52874.917 25/03/10,09:12:00,08,08,1, 11.9,1,1, 0.518, 10472.915, 438.155, 52874.911 25/03/10,09:12:00,09,08,1, 11.9,1,1, 0.518, 10472.928, 438.156, 52874.909 25/03/10,09:12:00,10,08,1, 11.9,1,1, 0.518, 10472.935, 438.130, 52874.869 25/03/10,09:12:00,11,08,1, 11.9,1,1, 0.518, 10472.912, 438.129, 52874.940 25/03/10,09:12:00,12,08,1, 11.9,1,1, 0.518, 10472.920, 438.131, 52874.962 25/03/10,09:12:00,13,08,1, 11.9,1,1, 0.518, 10472.886, 438.138, 52874.921 25/03/10,09:12:00,14,08,1, 11.9,1,1, 0.518, 10472.901, 438.105, 52874.851 25/03/10,09:12:00,15,08,1, 11.9,1,1, 0.518, 10472.885, 438.102, 52874.862 25/03/10,09:12:00,16,08,1, 11.9,1,1, 0.518, 10472.894, 438.117, 52874.880 25/03/10,09:12:00,17,08,1, 11.9,1,1, 0.518, 10472.893, 438.120, 52874.890 25/03/10,09:12:00,18,08,1, 11.9,1,1, 0.518, 10472.885, 438.118, 52874.912 25/03/10,09:12:00,19,08,1, 11.9,1,1, 0.518, 10472.889, 438.103, 52874.900 25/03/10,09:12:01,00,07,1, 11.9,1,1, 0.520, 10472.887, 438.103, 52874.900 25/03/10,09:12:01,01,07,1, 11.9,1,1, 0.520, 10472.875, 438.109, 52874.924 25/03/10,09:12:01,02,07,1, 11.9,1,1, 0.520, 10472.845, 438.075, 52874.866 25/03/10,09:12:01,03,07,1, 11.9,1,1, 0.520, 10472.845, 438.067, 52874.902 25/03/10,09:12:01,04,07,1, 11.9,1,1, 0.520, 10472.835, 438.090, 52874.940 25/03/10,09:12:01,05,07,1, 11.9,1,1, 0.520, 10472.848, 438.091, 52874.987 25/03/10,09:12:01,06,07,1, 11.9,1,1, 0.520, 10472.841, 438.055, 52874.915 25/03/10,09:12:01,07,07,1, 11.9,1,1, 0.520, 10472.846, 438.074, 52874.828 25/03/10,09:12:01,08,07,1, 11.9,1,1, 0.520, 10472.820, 438.080, 52874.888 25/03/10,09:12:01,09,07,1, 11.9,1,1, 0.520, 10472.811, 438.086, 52874.891 25/03/10,09:12:01,10,07,1, 11.9,1,1, 0.520, 10472.813, 438.048, 52874.855 25/03/10,09:12:01,11,07,1, 11.9,1,1, 0.520, 10472.805, 438.069, 52874.923 25/03/10,09:12:01,12,07,1, 11.9,1,1, 0.520, 10472.810, 438.077, 52874.910 25/03/10,09:12:01,13,07,1, 11.9,1,1, 0.520, 10472.833, 438.087, 52874.956 25/03/10,09:12:01,14,07,1, 11.9,1,1, 0.520, 10472.810, 438.063, 52874.978 25/03/10,09:12:01,15,07,1, 11.9,1,1, 0.520, 10472.805, 438.045, 52874.962 25/03/10,09:12:01,16,07,1, 11.9,1,1, 0.520, 10472.787, 438.062, 52874.911 25/03/10,09:12:01,17,07,1, 11.9,1,1, 0.520, 10472.762, 438.069, 52874.937 25/03/10,09:12:01,18,07,1, 11.9,1,1, 0.520, 10472.773, 438.054, 52874.914 25/03/10,09:12:01,19,07,1, 11.9,1,1, 0.520, 10472.773, 438.063, 52874.950 25/03/10,09:12:02,00,08,1, 11.9,1,1, 0.522, 10472.770, 438.063, 52874.950 25/03/10,09:12:02,01,08,1, 11.9,1,1, 0.522, 10472.759, 438.045, 52874.907 25/03/10,09:12:02,02,08,1, 11.9,1,1, 0.522, 10472.714, 438.044, 52874.895 25/03/10,09:12:02,03,08,1, 11.9,1,1, 0.522, 10472.766, 438.039, 52874.940 25/03/10,09:12:02,04,08,1, 11.9,1,1, 0.522, 10472.729, 438.037, 52874.970 25/03/10,09:12:02,05,08,1, 11.9,1,1, 0.522, 10472.753, 438.035, 52874.887 25/03/10,09:12:02,06,08,1, 11.9,1,1, 0.522, 10472.739, 438.063, 52874.963 25/03/10,09:12:02,07,08,1, 11.9,1,1, 0.522, 10472.746, 438.076, 52875.016 25/03/10,09:12:02,08,08,1, 11.9,1,1, 0.522, 10472.724, 438.056, 52874.961 25/03/10,09:12:02,09,08,1, 11.9,1,1, 0.522, 10472.707, 438.043, 52874.946 25/03/10,09:12:02,10,08,1, 11.9,1,1, 0.522, 10472.749, 438.021, 52874.919 25/03/10,09:12:02,11,08,1, 11.9,1,1, 0.522, 10472.716, 438.024, 52874.945 25/03/10,09:12:02,12,08,1, 11.9,1,1, 0.522, 10472.722, 438.053, 52874.882 25/03/10,09:12:02,13,08,1, 11.9,1,1, 0.522, 10472.683, 438.038, 52874.919 25/03/10,09:12:02,14,08,1, 11.9,1,1, 0.522, 10472.692, 438.069, 52874.961 25/03/10,09:12:02,15,08,1, 11.9,1,1, 0.522, 10472.711, 438.032, 52874.931 25/03/10,09:12:02,16,08,1, 11.9,1,1, 0.522, 10472.703, 438.044, 52874.938 25/03/10,09:12:02,17,08,1, 11.9,1,1, 0.522, 10472.679, 438.005, 52874.900 25/03/10,09:12:02,18,08,1, 11.9,1,1, 0.522, 10472.674, 438.032, 52874.897 25/03/10,09:12:02,19,08,1, 11.9,1,1, 0.522, 10472.675, 438.069, 52874.934 25/03/10,09:12:03,00,08,1, 11.9,1,1, 0.521, 10472.670, 438.069, 52874.934 25/03/10,09:12:03,01,08,1, 11.9,1,1, 0.521, 10472.682, 438.041, 52874.973 25/03/10,09:12:03,02,08,1, 11.9,1,1, 0.521, 10472.675, 438.046, 52874.988 25/03/10,09:12:03,03,08,1, 11.9,1,1, 0.521, 10472.667, 438.057, 52875.018 25/03/10,09:12:03,04,08,1, 11.9,1,1, 0.521, 10472.645, 438.048, 52874.898 25/03/10,09:12:03,05,08,1, 11.9,1,1, 0.521, 10472.640, 438.060, 52874.922 25/03/10,09:12:03,06,08,1, 11.9,1,1, 0.521, 10472.672, 438.070, 52875.006 25/03/10,09:12:03,07,08,1, 11.9,1,1, 0.521, 10472.652, 438.089, 52875.020 25/03/10,09:12:03,08,08,1, 11.9,1,1, 0.521, 10472.658, 438.086, 52874.954 25/03/10,09:12:03,09,08,1, 11.9,1,1, 0.521, 10472.685, 438.044, 52874.922 25/03/10,09:12:03,10,08,1, 11.9,1,1, 0.521, 10472.658, 438.075, 52875.025 25/03/10,09:12:03,11,08,1, 11.9,1,1, 0.521, 10472.624, 438.075, 52875.038 25/03/10,09:12:03,12,08,1, 11.9,1,1, 0.521, 10472.647, 438.051, 52874.968 25/03/10,09:12:03,13,08,1, 11.9,1,1, 0.521, 10472.647, 438.075, 52875.018 25/03/10,09:12:03,14,08,1, 11.9,1,1, 0.521, 10472.617, 438.084, 52875.026 25/03/10,09:12:03,15,08,1, 11.9,1,1, 0.521, 10472.606, 438.114, 52875.007 25/03/10,09:12:03,16,08,1, 11.9,1,1, 0.521, 10472.607, 438.094, 52874.987 25/03/10,09:12:03,17,08,1, 11.9,1,1, 0.521, 10472.611, 438.095, 52875.003 25/03/10,09:12:03,18,08,1, 11.9,1,1, 0.521, 10472.632, 438.062, 52875.014 25/03/10,09:12:03,19,08,1, 11.9,1,1, 0.521, 10472.626, 438.106, 52874.990 25/03/10,09:12:04,00,07,1, 11.9,1,1, 0.519, 10472.620, 438.106, 52874.990 25/03/10,09:12:04,01,07,1, 11.9,1,1, 0.519, 10472.601, 438.105, 52874.995 25/03/10,09:12:04,02,07,1, 11.9,1,1, 0.519, 10472.614, 438.117, 52875.021 25/03/10,09:12:04,03,07,1, 11.9,1,1, 0.519, 10472.589, 438.129, 52875.004 25/03/10,09:12:04,04,07,1, 11.9,1,1, 0.519, 10472.583, 438.096, 52874.984 25/03/10,09:12:04,05,07,1, 11.9,1,1, 0.519, 10472.568, 438.115, 52875.036 25/03/10,09:12:04,06,07,1, 11.9,1,1, 0.519, 10472.577, 438.139, 52875.036 25/03/10,09:12:04,07,07,1, 11.9,1,1, 0.519, 10472.572, 438.131, 52875.003 25/03/10,09:12:04,08,07,1, 11.9,1,1, 0.519, 10472.545, 438.129, 52875.047 25/03/10,09:12:04,09,07,1, 11.9,1,1, 0.519, 10472.568, 438.132, 52875.008 25/03/10,09:12:04,10,07,1, 11.9,1,1, 0.519, 10472.574, 438.149, 52874.985 25/03/10,09:12:04,11,07,1, 11.9,1,1, 0.519, 10472.582, 438.142, 52875.064 25/03/10,09:12:04,12,07,1, 11.9,1,1, 0.519, 10472.535, 438.108, 52875.031 25/03/10,09:12:04,13,07,1, 11.9,1,1, 0.519, 10472.542, 438.139, 52875.027 25/03/10,09:12:04,14,07,1, 11.9,1,1, 0.519, 10472.572, 438.130, 52875.053 25/03/10,09:12:04,15,07,1, 11.9,1,1, 0.519, 10472.540, 438.134, 52875.074 25/03/10,09:12:04,16,07,1, 11.9,1,1, 0.519, 10472.526, 438.134, 52875.046 25/03/10,09:12:04,17,07,1, 11.9,1,1, 0.519, 10472.563, 438.161, 52875.050 25/03/10,09:12:04,18,07,1, 11.9,1,1, 0.519, 10472.529, 438.193, 52875.085 25/03/10,09:12:04,19,07,1, 11.9,1,1, 0.519, 10472.493, 438.166, 52875.075 25/03/10,09:12:05,00,07,1, 11.9,1,1, 0.522, 10472.486, 438.166, 52875.075 25/03/10,09:12:05,01,07,1, 11.9,1,1, 0.522, 10472.530, 438.189, 52875.135 25/03/10,09:12:05,02,07,1, 11.9,1,1, 0.522, 10472.515, 438.216, 52875.094 25/03/10,09:12:05,03,07,1, 11.9,1,1, 0.522, 10472.520, 438.213, 52875.099 25/03/10,09:12:05,04,07,1, 11.9,1,1, 0.522, 10472.513, 438.188, 52875.109 25/03/10,09:12:05,05,07,1, 11.9,1,1, 0.522, 10472.521, 438.220, 52875.121 25/03/10,09:12:05,06,07,1, 11.9,1,1, 0.522, 10472.512, 438.232, 52875.134 25/03/10,09:12:05,07,07,1, 11.9,1,1, 0.522, 10472.506, 438.220, 52875.026 25/03/10,09:12:05,08,07,1, 11.9,1,1, 0.522, 10472.481, 438.245, 52875.067 25/03/10,09:12:05,09,07,1, 11.9,1,1, 0.522, 10472.502, 438.255, 52875.030 25/03/10,09:12:05,10,07,1, 11.9,1,1, 0.522, 10472.490, 438.268, 52874.990 25/03/10,09:12:05,11,07,1, 11.9,1,1, 0.522, 10472.443, 438.241, 52875.115 25/03/10,09:12:05,12,07,1, 11.9,1,1, 0.522, 10472.478, 438.281, 52875.127 25/03/10,09:12:05,13,07,1, 11.9,1,1, 0.522, 10472.481, 438.280, 52875.173 25/03/10,09:12:05,14,07,1, 11.9,1,1, 0.522, 10472.456, 438.267, 52875.080 25/03/10,09:12:05,15,07,1, 11.9,1,1, 0.522, 10472.453, 438.285, 52875.058 25/03/10,09:12:05,16,07,1, 11.9,1,1, 0.522, 10472.473, 438.303, 52875.155 25/03/10,09:12:05,17,07,1, 11.9,1,1, 0.522, 10472.460, 438.318, 52875.109 25/03/10,09:12:05,18,07,1, 11.9,1,1, 0.522, 10472.439, 438.327, 52875.122 25/03/10,09:12:05,19,07,1, 11.9,1,1, 0.522, 10472.439, 438.288, 52875.062 25/03/10,09:12:06,00,07,1, 11.9,1,1, 0.521, 10472.436, 438.288, 52875.062 25/03/10,09:12:06,01,07,1, 11.9,1,1, 0.521, 10472.428, 438.354, 52875.125 25/03/10,09:12:06,02,07,1, 11.9,1,1, 0.521, 10472.440, 438.320, 52875.077 25/03/10,09:12:06,03,07,1, 11.9,1,1, 0.521, 10472.447, 438.334, 52875.096 25/03/10,09:12:06,04,07,1, 11.9,1,1, 0.521, 10472.447, 438.329, 52874.853 25/03/10,09:12:06,05,07,1, 11.9,1,1, 0.521, 10472.458, 438.363, 52875.023 25/03/10,09:12:06,06,07,1, 11.9,1,1, 0.521, 10472.369, 438.361, 52875.161 25/03/10,09:12:06,07,07,1, 11.9,1,1, 0.521, 10472.398, 438.360, 52875.145 25/03/10,09:12:06,08,07,1, 11.9,1,1, 0.521, 10472.420, 438.385, 52875.129 25/03/10,09:12:06,09,07,1, 11.9,1,1, 0.521, 10472.412, 438.387, 52875.140 25/03/10,09:12:06,10,07,1, 11.9,1,1, 0.521, 10472.422, 438.379, 52875.103 25/03/10,09:12:06,11,07,1, 11.9,1,1, 0.521, 10472.385, 438.440, 52875.144 25/03/10,09:12:06,12,07,1, 11.9,1,1, 0.521, 10472.388, 438.448, 52875.193 25/03/10,09:12:06,13,07,1, 11.9,1,1, 0.521, 10472.386, 438.451, 52875.121 25/03/10,09:12:06,14,07,1, 11.9,1,1, 0.521, 10472.344, 438.424, 52875.052 25/03/10,09:12:06,15,07,1, 11.9,1,1, 0.521, 10472.371, 438.461, 52875.155 25/03/10,09:12:06,16,07,1, 11.9,1,1, 0.521, 10472.363, 438.485, 52875.186 25/03/10,09:12:06,17,07,1, 11.9,1,1, 0.521, 10472.361, 438.472, 52875.180 25/03/10,09:12:06,18,07,1, 11.9,1,1, 0.521, 10472.370, 438.493, 52875.229 25/03/10,09:12:06,19,07,1, 11.9,1,1, 0.521, 10472.377, 438.505, 52875.257 25/03/10,09:12:07,00,07,1, 11.9,1,1, 0.519, 10472.369, 438.505, 52875.257 25/03/10,09:12:07,01,07,1, 11.9,1,1, 0.519, 10472.354, 438.503, 52875.237 25/03/10,09:12:07,02,07,1, 11.9,1,1, 0.519, 10472.345, 438.504, 52875.208 25/03/10,09:12:07,03,07,1, 11.9,1,1, 0.519, 10472.361, 438.534, 52875.151 25/03/10,09:12:07,04,07,1, 11.9,1,1, 0.519, 10472.344, 438.578, 52875.154 25/03/10,09:12:07,05,07,1, 11.9,1,1, 0.519, 10472.346, 438.561, 52875.218 25/03/10,09:12:07,06,07,1, 11.9,1,1, 0.519, 10472.340, 438.554, 52875.173 25/03/10,09:12:07,07,07,1, 11.9,1,1, 0.519, 10472.336, 438.597, 52875.444 25/03/10,09:12:07,08,07,1, 11.9,1,1, 0.519, 10472.343, 438.595, 52875.110 25/03/10,09:12:07,09,07,1, 11.9,1,1, 0.519, 10472.305, 438.593, 52875.136 25/03/10,09:12:07,10,07,1, 11.9,1,1, 0.519, 10472.311, 438.600, 52875.168 25/03/10,09:12:07,11,07,1, 11.9,1,1, 0.519, 10472.312, 438.619, 52875.216 25/03/10,09:12:07,12,07,1, 11.9,1,1, 0.519, 10472.318, 438.664, 52875.285 25/03/10,09:12:07,13,07,1, 11.9,1,1, 0.519, 10472.295, 438.618, 52875.257 25/03/10,09:12:07,14,07,1, 11.9,1,1, 0.519, 10472.282, 438.655, 52875.261 25/03/10,09:12:07,15,07,1, 11.9,1,1, 0.519, 10472.298, 438.686, 52875.293 25/03/10,09:12:07,16,07,1, 11.9,1,1, 0.519, 10472.271, 438.640, 52875.277 25/03/10,09:12:07,17,07,1, 11.9,1,1, 0.519, 10472.259, 438.696, 52875.308 25/03/10,09:12:07,18,07,1, 11.9,1,1, 0.519, 10472.270, 438.692, 52875.322 25/03/10,09:12:07,19,07,1, 11.9,1,1, 0.519, 10472.256, 438.701, 52875.274 25/03/10,09:12:08,00,06,1, 11.9,1,1, 0.521, 10472.252, 438.701, 52875.274 25/03/10,09:12:08,01,06,1, 11.9,1,1, 0.521, 10472.271, 438.728, 52875.299 25/03/10,09:12:08,02,06,1, 11.9,1,1, 0.521, 10472.276, 438.749, 52875.245 25/03/10,09:12:08,03,06,1, 11.9,1,1, 0.521, 10472.256, 438.722, 52875.290 25/03/10,09:12:08,04,06,1, 11.9,1,1, 0.521, 10472.242, 438.723, 52875.290 25/03/10,09:12:08,05,06,1, 11.9,1,1, 0.521, 10472.217, 438.733, 52875.276 25/03/10,09:12:08,06,06,1, 11.9,1,1, 0.521, 10472.231, 438.775, 52875.349 25/03/10,09:12:08,07,06,1, 11.9,1,1, 0.521, 10472.221, 438.792, 52875.323 25/03/10,09:12:08,08,06,1, 11.9,1,1, 0.521, 10472.218, 438.777, 52875.244 25/03/10,09:12:08,09,06,1, 11.9,1,1, 0.521, 10472.229, 438.795, 52875.319 25/03/10,09:12:08,10,06,1, 11.9,1,1, 0.521, 10472.207, 438.805, 52875.270 25/03/10,09:12:08,11,06,1, 11.9,1,1, 0.521, 10472.195, 438.830, 52875.267 25/03/10,09:12:08,12,06,1, 11.9,1,1, 0.521, 10472.194, 438.821, 52875.244 25/03/10,09:12:08,13,06,1, 11.9,1,1, 0.521, 10472.204, 438.832, 52875.229 25/03/10,09:12:08,14,06,1, 11.9,1,1, 0.521, 10472.217, 438.894, 52875.298 25/03/10,09:12:08,15,06,1, 11.9,1,1, 0.521, 10472.194, 438.887, 52875.320 25/03/10,09:12:08,16,06,1, 11.9,1,1, 0.521, 10472.193, 438.870, 52875.328 25/03/10,09:12:08,17,06,1, 11.9,1,1, 0.521, 10472.188, 438.902, 52875.308 25/03/10,09:12:08,18,06,1, 11.9,1,1, 0.521, 10472.179, 438.923, 52875.335 25/03/10,09:12:08,19,06,1, 11.9,1,1, 0.521, 10472.159, 438.917, 52875.388 25/03/10,09:12:09,00,07,1, 11.9,1,1, 0.520, 10472.152, 438.917, 52875.388 25/03/10,09:12:09,01,07,1, 11.9,1,1, 0.520, 10472.152, 438.944, 52875.344 25/03/10,09:12:09,02,07,1, 11.9,1,1, 0.520, 10472.157, 438.974, 52875.314 25/03/10,09:12:09,03,07,1, 11.9,1,1, 0.520, 10472.162, 438.981, 52875.348 25/03/10,09:12:09,04,07,1, 11.9,1,1, 0.520, 10472.153, 438.979, 52875.304 25/03/10,09:12:09,05,07,1, 11.9,1,1, 0.520, 10472.137, 438.997, 52875.356 25/03/10,09:12:09,06,07,1, 11.9,1,1, 0.520, 10472.150, 439.014, 52875.308 25/03/10,09:12:09,07,07,1, 11.9,1,1, 0.520, 10472.148, 439.018, 52875.334 25/03/10,09:12:09,08,07,1, 11.9,1,1, 0.520, 10472.121, 439.030, 52875.359 25/03/10,09:12:09,09,07,1, 11.9,1,1, 0.520, 10472.146, 439.065, 52875.372 25/03/10,09:12:09,10,07,1, 11.9,1,1, 0.520, 10472.132, 439.083, 52875.416 25/03/10,09:12:09,11,07,1, 11.9,1,1, 0.520, 10472.082, 439.062, 52875.366 25/03/10,09:12:09,12,07,1, 11.9,1,1, 0.520, 10472.128, 439.070, 52875.341 25/03/10,09:12:09,13,07,1, 11.9,1,1, 0.520, 10472.121, 439.112, 52875.422 25/03/10,09:12:09,14,07,1, 11.9,1,1, 0.520, 10472.099, 439.127, 52875.365 25/03/10,09:12:09,15,07,1, 11.9,1,1, 0.520, 10472.105, 439.111, 52875.325 25/03/10,09:12:09,16,07,1, 11.9,1,1, 0.520, 10472.099, 439.136, 52875.331 25/03/10,09:12:09,17,07,1, 11.9,1,1, 0.520, 10472.094, 439.182, 52875.376 25/03/10,09:12:09,18,07,1, 11.9,1,1, 0.520, 10472.096, 439.155, 52875.425 25/03/10,09:12:09,19,07,1, 11.9,1,1, 0.520, 10472.042, 439.179, 52875.379 25/03/10,09:12:10,00,06,1, 11.9,1,1, 0.523, 10472.035, 439.179, 52875.379 25/03/10,09:12:10,01,06,1, 11.9,1,1, 0.523, 10472.054, 439.239, 52875.424 25/03/10,09:12:10,02,06,1, 11.9,1,1, 0.523, 10472.050, 439.231, 52875.451 25/03/10,09:12:10,03,06,1, 11.9,1,1, 0.523, 10472.065, 439.229, 52875.377 25/03/10,09:12:10,04,06,1, 11.9,1,1, 0.523, 10472.047, 439.261, 52875.418 25/03/10,09:12:10,05,06,1, 11.9,1,1, 0.523, 10472.041, 439.280, 52875.429 25/03/10,09:12:10,06,06,1, 11.9,1,1, 0.523, 10472.042, 439.274, 52875.423 25/03/10,09:12:10,07,06,1, 11.9,1,1, 0.523, 10472.050, 439.285, 52875.403 25/03/10,09:12:10,08,06,1, 11.9,1,1, 0.523, 10472.033, 439.313, 52875.474 25/03/10,09:12:10,09,06,1, 11.9,1,1, 0.523, 10472.022, 439.337, 52875.413 25/03/10,09:12:10,10,06,1, 11.9,1,1, 0.523, 10472.016, 439.331, 52875.472 25/03/10,09:12:10,11,06,1, 11.9,1,1, 0.523, 10472.033, 439.335, 52875.404 25/03/10,09:12:10,12,06,1, 11.9,1,1, 0.523, 10472.019, 439.375, 52875.435 25/03/10,09:12:10,13,06,1, 11.9,1,1, 0.523, 10472.021, 439.376, 52875.409 25/03/10,09:12:10,14,06,1, 11.9,1,1, 0.523, 10472.021, 439.354, 52875.452 25/03/10,09:12:10,15,06,1, 11.9,1,1, 0.523, 10471.990, 439.409, 52875.408 25/03/10,09:12:10,16,06,1, 11.9,1,1, 0.523, 10471.994, 439.431, 52875.452 25/03/10,09:12:10,17,06,1, 11.9,1,1, 0.523, 10471.999, 439.426, 52875.512 25/03/10,09:12:10,18,06,1, 11.9,1,1, 0.523, 10471.983, 439.434, 52875.489 25/03/10,09:12:10,19,06,1, 11.9,1,1, 0.523, 10471.955, 439.440, 52875.439 25/03/10,09:12:11,00,06,1, 11.8,1,1, 0.521, 10471.952, 439.440, 52875.439 25/03/10,09:12:11,01,06,1, 11.8,1,1, 0.521, 10471.981, 439.458, 52875.448 25/03/10,09:12:11,02,06,1, 11.8,1,1, 0.521, 10471.941, 439.478, 52875.486 25/03/10,09:12:11,03,06,1, 11.8,1,1, 0.521, 10471.956, 439.506, 52875.527 25/03/10,09:12:11,04,06,1, 11.8,1,1, 0.521, 10471.944, 439.507, 52875.497 25/03/10,09:12:11,05,06,1, 11.8,1,1, 0.521, 10471.946, 439.512, 52875.466 25/03/10,09:12:11,06,06,1, 11.8,1,1, 0.521, 10471.955, 439.532, 52875.522 25/03/10,09:12:11,07,06,1, 11.8,1,1, 0.521, 10471.927, 439.522, 52875.519 25/03/10,09:12:11,08,06,1, 11.8,1,1, 0.521, 10471.945, 439.568, 52875.533 25/03/10,09:12:11,09,06,1, 11.8,1,1, 0.521, 10471.945, 439.543, 52875.461 25/03/10,09:12:11,10,06,1, 11.8,1,1, 0.521, 10471.937, 439.581, 52875.528 25/03/10,09:12:11,11,06,1, 11.8,1,1, 0.521, 10471.913, 439.632, 52875.605 25/03/10,09:12:11,12,06,1, 11.8,1,1, 0.521, 10471.930, 439.623, 52875.524 25/03/10,09:12:11,13,06,1, 11.8,1,1, 0.521, 10471.917, 439.618, 52875.565 25/03/10,09:12:11,14,06,1, 11.8,1,1, 0.521, 10471.926, 439.643, 52875.527 25/03/10,09:12:11,15,06,1, 11.8,1,1, 0.521, 10471.931, 439.653, 52875.495 25/03/10,09:12:11,16,06,1, 11.8,1,1, 0.521, 10471.934, 439.673, 52875.499 25/03/10,09:12:11,17,06,1, 11.8,1,1, 0.521, 10471.923, 439.690, 52875.503 25/03/10,09:12:11,18,06,1, 11.8,1,1, 0.521, 10471.908, 439.731, 52875.619 25/03/10,09:12:11,19,06,1, 11.8,1,1, 0.521, 10471.937, 439.727, 52875.410 25/03/10,09:12:12,00,08,1, 12.0,1,1, 0.521, 10471.935, 439.727, 52875.410 25/03/10,09:12:12,01,08,1, 12.0,1,1, 0.521, 10471.879, 439.741, 52875.572 25/03/10,09:12:12,02,08,1, 12.0,1,1, 0.521, 10471.889, 439.750, 52875.572 25/03/10,09:12:12,03,08,1, 12.0,1,1, 0.521, 10471.903, 439.775, 52875.647 25/03/10,09:12:12,04,08,1, 12.0,1,1, 0.521, 10471.886, 439.775, 52875.641 25/03/10,09:12:12,05,08,1, 12.0,1,1, 0.521, 10471.892, 439.797, 52875.651 25/03/10,09:12:12,06,08,1, 12.0,1,1, 0.521, 10471.870, 439.823, 52875.536 25/03/10,09:12:12,07,08,1, 12.0,1,1, 0.521, 10471.879, 439.824, 52875.553 25/03/10,09:12:12,08,08,1, 12.0,1,1, 0.521, 10471.877, 439.826, 52875.605 25/03/10,09:12:12,09,08,1, 12.0,1,1, 0.521, 10471.867, 439.862, 52875.609 25/03/10,09:12:12,10,08,1, 12.0,1,1, 0.521, 10471.869, 439.858, 52875.651 25/03/10,09:12:12,11,08,1, 12.0,1,1, 0.521, 10471.852, 439.864, 52875.629 25/03/10,09:12:12,12,08,1, 12.0,1,1, 0.521, 10471.838, 439.855, 52875.578 25/03/10,09:12:12,13,08,1, 12.0,1,1, 0.521, 10471.855, 439.890, 52875.511 25/03/10,09:12:12,14,08,1, 12.0,1,1, 0.521, 10471.838, 439.924, 52875.537 25/03/10,09:12:12,15,08,1, 12.0,1,1, 0.521, 10471.834, 439.906, 52875.629 25/03/10,09:12:12,16,08,1, 12.0,1,1, 0.521, 10471.850, 439.943, 52875.637 25/03/10,09:12:12,17,08,1, 12.0,1,1, 0.521, 10471.813, 439.961, 52875.682 25/03/10,09:12:12,18,08,1, 12.0,1,1, 0.521, 10471.818, 439.967, 52875.692 25/03/10,09:12:12,19,08,1, 12.0,1,1, 0.521, 10471.834, 439.976, 52875.629 25/03/10,09:12:13,00,08,1, 11.9,1,1, 0.520, 10471.827, 439.976, 52875.629 25/03/10,09:12:13,01,08,1, 11.9,1,1, 0.520, 10471.810, 440.006, 52875.567 25/03/10,09:12:13,02,08,1, 11.9,1,1, 0.520, 10471.818, 439.995, 52875.599 25/03/10,09:12:13,03,08,1, 11.9,1,1, 0.520, 10471.793, 440.011, 52875.536 25/03/10,09:12:13,04,08,1, 11.9,1,1, 0.520, 10471.820, 440.028, 52875.574 25/03/10,09:12:13,05,08,1, 11.9,1,1, 0.520, 10471.808, 440.041, 52875.612 25/03/10,09:12:13,06,08,1, 11.9,1,1, 0.520, 10471.805, 440.062, 52875.547 25/03/10,09:12:13,07,08,1, 11.9,1,1, 0.520, 10471.793, 440.071, 52875.677 25/03/10,09:12:13,08,08,1, 11.9,1,1, 0.520, 10471.803, 440.104, 52875.636 25/03/10,09:12:13,09,08,1, 11.9,1,1, 0.520, 10471.789, 440.130, 52875.707 25/03/10,09:12:13,10,08,1, 11.9,1,1, 0.520, 10471.794, 440.125, 52875.698 25/03/10,09:12:13,11,08,1, 11.9,1,1, 0.520, 10471.769, 440.139, 52875.682 25/03/10,09:12:13,12,08,1, 11.9,1,1, 0.520, 10471.781, 440.161, 52875.641 25/03/10,09:12:13,13,08,1, 11.9,1,1, 0.520, 10471.765, 440.157, 52875.656 25/03/10,09:12:13,14,08,1, 11.9,1,1, 0.520, 10471.764, 440.137, 52875.633 25/03/10,09:12:13,15,08,1, 11.9,1,1, 0.520, 10471.773, 440.182, 52875.674 25/03/10,09:12:13,16,08,1, 11.9,1,1, 0.520, 10471.755, 440.201, 52875.675 25/03/10,09:12:13,17,08,1, 11.9,1,1, 0.520, 10471.771, 440.204, 52875.698 25/03/10,09:12:13,18,08,1, 11.9,1,1, 0.520, 10471.744, 440.203, 52875.659 25/03/10,09:12:13,19,08,1, 11.9,1,1, 0.520, 10471.740, 440.224, 52875.717 25/03/10,09:12:14,00,08,1, 11.9,1,1, 0.521, 10471.735, 440.224, 52875.717 25/03/10,09:12:14,01,08,1, 11.9,1,1, 0.521, 10471.755, 440.260, 52875.578 25/03/10,09:12:14,02,08,1, 11.9,1,1, 0.521, 10471.729, 440.262, 52875.667 25/03/10,09:12:14,03,08,1, 11.9,1,1, 0.521, 10471.715, 440.279, 52875.700 25/03/10,09:12:14,04,08,1, 11.9,1,1, 0.521, 10471.702, 440.301, 52875.728 25/03/10,09:12:14,05,08,1, 11.9,1,1, 0.521, 10471.713, 440.303, 52875.754 25/03/10,09:12:14,06,08,1, 11.9,1,1, 0.521, 10471.707, 440.299, 52875.682 25/03/10,09:12:14,07,08,1, 11.9,1,1, 0.521, 10471.694, 440.329, 52875.720 25/03/10,09:12:14,08,08,1, 11.9,1,1, 0.521, 10471.682, 440.339, 52875.692 25/03/10,09:12:14,09,08,1, 11.9,1,1, 0.521, 10471.659, 440.362, 52875.786 25/03/10,09:12:14,10,08,1, 11.9,1,1, 0.521, 10471.687, 440.356, 52875.669 25/03/10,09:12:14,11,08,1, 11.9,1,1, 0.521, 10471.677, 440.363, 52875.769 25/03/10,09:12:14,12,08,1, 11.9,1,1, 0.521, 10471.650, 440.389, 52875.767 25/03/10,09:12:14,13,08,1, 11.9,1,1, 0.521, 10471.662, 440.384, 52875.709 25/03/10,09:12:14,14,08,1, 11.9,1,1, 0.521, 10471.646, 440.385, 52875.738 25/03/10,09:12:14,15,08,1, 11.9,1,1, 0.521, 10471.653, 440.426, 52875.746 25/03/10,09:12:14,16,08,1, 11.9,1,1, 0.521, 10471.656, 440.444, 52875.734 25/03/10,09:12:14,17,08,1, 11.9,1,1, 0.521, 10471.622, 440.433, 52875.690 25/03/10,09:12:14,18,08,1, 11.9,1,1, 0.521, 10471.648, 440.463, 52875.750 25/03/10,09:12:14,19,08,1, 11.9,1,1, 0.521, 10471.637, 440.472, 52875.782 25/03/10,09:12:15,00,07,1, 12.0,1,1, 0.521, 10471.635, 440.472, 52875.782 25/03/10,09:12:15,01,07,1, 12.0,1,1, 0.521, 10471.599, 440.456, 52875.729 25/03/10,09:12:15,02,07,1, 12.0,1,1, 0.521, 10471.598, 440.499, 52875.716 25/03/10,09:12:15,03,07,1, 12.0,1,1, 0.521, 10471.605, 440.514, 52875.679 25/03/10,09:12:15,04,07,1, 12.0,1,1, 0.521, 10471.622, 440.503, 52875.742 25/03/10,09:12:15,05,07,1, 12.0,1,1, 0.521, 10471.598, 440.521, 52875.698 25/03/10,09:12:15,06,07,1, 12.0,1,1, 0.521, 10471.605, 440.568, 52875.733 25/03/10,09:12:15,07,07,1, 12.0,1,1, 0.521, 10471.573, 440.575, 52875.806 25/03/10,09:12:15,08,07,1, 12.0,1,1, 0.521, 10471.564, 440.559, 52875.793 25/03/10,09:12:15,09,07,1, 12.0,1,1, 0.521, 10471.583, 440.572, 52875.786 25/03/10,09:12:15,10,07,1, 12.0,1,1, 0.521, 10471.580, 440.609, 52875.857 25/03/10,09:12:15,11,07,1, 12.0,1,1, 0.521, 10471.556, 440.568, 52875.784 25/03/10,09:12:15,12,07,1, 12.0,1,1, 0.521, 10471.568, 440.599, 52875.760 25/03/10,09:12:15,13,07,1, 12.0,1,1, 0.521, 10471.575, 440.641, 52875.827 25/03/10,09:12:15,14,07,1, 12.0,1,1, 0.521, 10471.556, 440.645, 52875.727 25/03/10,09:12:15,15,07,1, 12.0,1,1, 0.521, 10471.570, 440.639, 52875.760 25/03/10,09:12:15,16,07,1, 12.0,1,1, 0.521, 10471.561, 440.667, 52875.756 25/03/10,09:12:15,17,07,1, 12.0,1,1, 0.521, 10471.546, 440.660, 52875.785 25/03/10,09:12:15,18,07,1, 12.0,1,1, 0.521, 10471.540, 440.687, 52875.809 25/03/10,09:12:15,19,07,1, 12.0,1,1, 0.521, 10471.502, 440.665, 52875.757 25/03/10,09:12:16,00,07,1, 11.9,1,1, 0.521, 10471.501, 440.665, 52875.757 25/03/10,09:12:16,01,07,1, 11.9,1,1, 0.521, 10471.509, 440.742, 52875.871 25/03/10,09:12:16,02,07,1, 11.9,1,1, 0.521, 10471.511, 440.723, 52875.841 25/03/10,09:12:16,03,07,1, 11.9,1,1, 0.521, 10471.505, 440.720, 52875.806 25/03/10,09:12:16,04,07,1, 11.9,1,1, 0.521, 10471.494, 440.759, 52875.833 25/03/10,09:12:16,05,07,1, 11.9,1,1, 0.521, 10471.485, 440.759, 52875.821 25/03/10,09:12:16,06,07,1, 11.9,1,1, 0.521, 10471.495, 440.777, 52875.778 25/03/10,09:12:16,07,07,1, 11.9,1,1, 0.521, 10471.490, 440.771, 52875.803 25/03/10,09:12:16,08,07,1, 11.9,1,1, 0.521, 10471.488, 440.772, 52875.731 25/03/10,09:12:16,09,07,1, 11.9,1,1, 0.521, 10471.482, 440.798, 52875.755 25/03/10,09:12:16,10,07,1, 11.9,1,1, 0.521, 10471.472, 440.797, 52875.857 25/03/10,09:12:16,11,07,1, 11.9,1,1, 0.521, 10471.476, 440.847, 52875.855 25/03/10,09:12:16,12,07,1, 11.9,1,1, 0.521, 10471.478, 440.833, 52875.827 25/03/10,09:12:16,13,07,1, 11.9,1,1, 0.521, 10471.463, 440.855, 52875.776 25/03/10,09:12:16,14,07,1, 11.9,1,1, 0.521, 10471.446, 440.857, 52875.839 25/03/10,09:12:16,15,07,1, 11.9,1,1, 0.521, 10471.441, 440.845, 52875.890 25/03/10,09:12:16,16,07,1, 11.9,1,1, 0.521, 10471.436, 440.893, 52875.919 25/03/10,09:12:16,17,07,1, 11.9,1,1, 0.521, 10471.448, 440.892, 52875.943 25/03/10,09:12:16,18,07,1, 11.9,1,1, 0.521, 10471.439, 440.885, 52875.808 25/03/10,09:12:16,19,07,1, 11.9,1,1, 0.521, 10471.437, 440.917, 52875.804 25/03/10,09:12:17,00,06,1, 11.9,1,1, 0.520, 10471.435, 440.917, 52875.804 25/03/10,09:12:17,01,06,1, 11.9,1,1, 0.520, 10471.418, 440.933, 52875.839 25/03/10,09:12:17,02,06,1, 11.9,1,1, 0.520, 10471.406, 440.959, 52875.869 25/03/10,09:12:17,03,06,1, 11.9,1,1, 0.520, 10471.437, 440.976, 52875.886 25/03/10,09:12:17,04,06,1, 11.9,1,1, 0.520, 10471.395, 440.981, 52875.850 25/03/10,09:12:17,05,06,1, 11.9,1,1, 0.520, 10471.400, 440.984, 52875.913 25/03/10,09:12:17,06,06,1, 11.9,1,1, 0.520, 10471.419, 440.973, 52875.807 25/03/10,09:12:17,07,06,1, 11.9,1,1, 0.520, 10471.405, 441.004, 52875.854 25/03/10,09:12:17,08,06,1, 11.9,1,1, 0.520, 10471.373, 441.004, 52875.796 25/03/10,09:12:17,09,06,1, 11.9,1,1, 0.520, 10471.380, 441.009, 52875.853 25/03/10,09:12:17,10,06,1, 11.9,1,1, 0.520, 10471.367, 441.034, 52875.973 25/03/10,09:12:17,11,06,1, 11.9,1,1, 0.520, 10471.395, 441.068, 52875.915 25/03/10,09:12:17,12,06,1, 11.9,1,1, 0.520, 10471.390, 441.064, 52875.982 25/03/10,09:12:17,13,06,1, 11.9,1,1, 0.520, 10471.414, 441.057, 52875.865 25/03/10,09:12:17,14,06,1, 11.9,1,1, 0.520, 10471.364, 441.098, 52875.948 25/03/10,09:12:17,15,06,1, 11.9,1,1, 0.520, 10471.372, 441.099, 52875.876 25/03/10,09:12:17,16,06,1, 11.9,1,1, 0.520, 10471.372, 441.075, 52875.917 25/03/10,09:12:17,17,06,1, 11.9,1,1, 0.520, 10471.366, 441.097, 52875.836 25/03/10,09:12:17,18,06,1, 11.9,1,1, 0.520, 10471.374, 441.142, 52875.968 25/03/10,09:12:17,19,06,1, 11.9,1,1, 0.520, 10471.350, 441.155, 52875.936 25/03/10,09:12:18,00,07,1, 11.9,1,1, 0.522, 10471.343, 441.155, 52875.936 25/03/10,09:12:18,01,07,1, 11.9,1,1, 0.522, 10471.336, 441.161, 52875.886 25/03/10,09:12:18,02,07,1, 11.9,1,1, 0.522, 10471.352, 441.184, 52875.920 25/03/10,09:12:18,03,07,1, 11.9,1,1, 0.522, 10471.343, 441.175, 52876.009 25/03/10,09:12:18,04,07,1, 11.9,1,1, 0.522, 10471.321, 441.162, 52875.793 25/03/10,09:12:18,05,07,1, 11.9,1,1, 0.522, 10471.352, 441.230, 52875.889 25/03/10,09:12:18,06,07,1, 11.9,1,1, 0.522, 10471.322, 441.223, 52875.914 25/03/10,09:12:18,07,07,1, 11.9,1,1, 0.522, 10471.315, 441.220, 52875.873 25/03/10,09:12:18,08,07,1, 11.9,1,1, 0.522, 10471.327, 441.212, 52875.940 25/03/10,09:12:18,09,07,1, 11.9,1,1, 0.522, 10471.349, 441.251, 52875.945 25/03/10,09:12:18,10,07,1, 11.9,1,1, 0.522, 10471.324, 441.265, 52875.990 25/03/10,09:12:18,11,07,1, 11.9,1,1, 0.522, 10471.304, 441.243, 52875.954 25/03/10,09:12:18,12,07,1, 11.9,1,1, 0.522, 10471.295, 441.266, 52876.022 25/03/10,09:12:18,13,07,1, 11.9,1,1, 0.522, 10471.287, 441.292, 52876.142 25/03/10,09:12:18,14,07,1, 11.9,1,1, 0.522, 10471.319, 441.285, 52875.957 25/03/10,09:12:18,15,07,1, 11.9,1,1, 0.522, 10471.296, 441.276, 52875.957 25/03/10,09:12:18,16,07,1, 11.9,1,1, 0.522, 10471.292, 441.306, 52876.051 25/03/10,09:12:18,17,07,1, 11.9,1,1, 0.522, 10471.319, 441.333, 52876.004 25/03/10,09:12:18,18,07,1, 11.9,1,1, 0.522, 10471.307, 441.310, 52875.919 25/03/10,09:12:18,19,07,1, 11.9,1,1, 0.522, 10471.305, 441.303, 52875.937 25/03/10,09:12:19,00,06,1, 11.9,1,1, 0.521, 10471.301, 441.303, 52875.937 25/03/10,09:12:19,01,06,1, 11.9,1,1, 0.521, 10471.315, 441.349, 52875.963 25/03/10,09:12:19,02,06,1, 11.9,1,1, 0.521, 10471.316, 441.345, 52875.996 25/03/10,09:12:19,03,06,1, 11.9,1,1, 0.521, 10471.279, 441.346, 52875.970 25/03/10,09:12:19,04,06,1, 11.9,1,1, 0.521, 10471.306, 441.371, 52875.974 25/03/10,09:12:19,05,06,1, 11.9,1,1, 0.521, 10471.275, 441.358, 52876.021 25/03/10,09:12:19,06,06,1, 11.9,1,1, 0.521, 10471.292, 441.356, 52875.975 25/03/10,09:12:19,07,06,1, 11.9,1,1, 0.521, 10471.306, 441.360, 52875.999 25/03/10,09:12:19,08,06,1, 11.9,1,1, 0.521, 10471.271, 441.414, 52876.026 25/03/10,09:12:19,09,06,1, 11.9,1,1, 0.521, 10471.273, 441.411, 52876.044 25/03/10,09:12:19,10,06,1, 11.9,1,1, 0.521, 10471.295, 441.396, 52875.974 25/03/10,09:12:19,11,06,1, 11.9,1,1, 0.521, 10471.278, 441.427, 52875.988 25/03/10,09:12:19,12,06,1, 11.9,1,1, 0.521, 10471.288, 441.429, 52875.992 25/03/10,09:12:19,13,06,1, 11.9,1,1, 0.521, 10471.253, 441.435, 52876.019 25/03/10,09:12:19,14,06,1, 11.9,1,1, 0.521, 10471.270, 441.416, 52875.937 25/03/10,09:12:19,15,06,1, 11.9,1,1, 0.521, 10471.258, 441.435, 52875.972 25/03/10,09:12:19,16,06,1, 11.9,1,1, 0.521, 10471.256, 441.449, 52876.031 25/03/10,09:12:19,17,06,1, 11.9,1,1, 0.521, 10471.240, 441.444, 52876.017 25/03/10,09:12:19,18,06,1, 11.9,1,1, 0.521, 10471.268, 441.453, 52875.985 25/03/10,09:12:19,19,06,1, 11.9,1,1, 0.521, 10471.270, 441.473, 52876.022 25/03/10,09:12:20,00,07,1, 11.9,1,1, 0.518, 10471.268, 441.473, 52876.022 25/03/10,09:12:20,01,07,1, 11.9,1,1, 0.518, 10471.247, 441.483, 52876.020 25/03/10,09:12:20,02,07,1, 11.9,1,1, 0.518, 10471.237, 441.510, 52876.032 25/03/10,09:12:20,03,07,1, 11.9,1,1, 0.518, 10471.226, 441.511, 52876.008 25/03/10,09:12:20,04,07,1, 11.9,1,1, 0.518, 10471.228, 441.517, 52876.073 25/03/10,09:12:20,05,07,1, 11.9,1,1, 0.518, 10471.238, 441.511, 52876.036 25/03/10,09:12:20,06,07,1, 11.9,1,1, 0.518, 10471.223, 441.546, 52876.043 25/03/10,09:12:20,07,07,1, 11.9,1,1, 0.518, 10471.236, 441.547, 52875.972 25/03/10,09:12:20,08,07,1, 11.9,1,1, 0.518, 10471.214, 441.538, 52876.004 25/03/10,09:12:20,09,07,1, 11.9,1,1, 0.518, 10471.232, 441.549, 52875.990 25/03/10,09:12:20,10,07,1, 11.9,1,1, 0.518, 10471.241, 441.574, 52876.106 25/03/10,09:12:20,11,07,1, 11.9,1,1, 0.518, 10471.206, 441.583, 52876.188 25/03/10,09:12:20,12,07,1, 11.9,1,1, 0.518, 10471.215, 441.549, 52875.980 25/03/10,09:12:20,13,07,1, 11.9,1,1, 0.518, 10471.218, 441.580, 52875.960 25/03/10,09:12:20,14,07,1, 11.9,1,1, 0.518, 10471.233, 441.569, 52876.004 25/03/10,09:12:20,15,07,1, 11.9,1,1, 0.518, 10471.214, 441.585, 52876.045 25/03/10,09:12:20,16,07,1, 11.9,1,1, 0.518, 10471.231, 441.611, 52876.012 25/03/10,09:12:20,17,07,1, 11.9,1,1, 0.518, 10471.234, 441.608, 52876.057 25/03/10,09:12:20,18,07,1, 11.9,1,1, 0.518, 10471.233, 441.628, 52876.049 25/03/10,09:12:20,19,07,1, 11.9,1,1, 0.518, 10471.225, 441.621, 52875.966 25/03/10,09:12:21,00,06,1, 11.9,1,1, 0.520, 10471.218, 441.621, 52875.966 25/03/10,09:12:21,01,06,1, 11.9,1,1, 0.520, 10471.217, 441.642, 52876.027 25/03/10,09:12:21,02,06,1, 11.9,1,1, 0.520, 10471.232, 441.641, 52875.964 25/03/10,09:12:21,03,06,1, 11.9,1,1, 0.520, 10471.221, 441.611, 52876.038 25/03/10,09:12:21,04,06,1, 11.9,1,1, 0.520, 10471.238, 441.636, 52876.046 25/03/10,09:12:21,05,06,1, 11.9,1,1, 0.520, 10471.224, 441.677, 52876.055 25/03/10,09:12:21,06,06,1, 11.9,1,1, 0.520, 10471.236, 441.668, 52876.069 25/03/10,09:12:21,07,06,1, 11.9,1,1, 0.520, 10471.219, 441.672, 52875.973 25/03/10,09:12:21,08,06,1, 11.9,1,1, 0.520, 10471.210, 441.688, 52876.116 25/03/10,09:12:21,09,06,1, 11.9,1,1, 0.520, 10471.232, 441.698, 52876.114 25/03/10,09:12:21,10,06,1, 11.9,1,1, 0.520, 10471.252, 441.666, 52875.986 25/03/10,09:12:21,11,06,1, 11.9,1,1, 0.520, 10471.222, 441.666, 52876.080 25/03/10,09:12:21,12,06,1, 11.9,1,1, 0.520, 10471.213, 441.697, 52876.074 25/03/10,09:12:21,13,06,1, 11.9,1,1, 0.520, 10471.243, 441.709, 52875.980 25/03/10,09:12:21,14,06,1, 11.9,1,1, 0.520, 10471.232, 441.700, 52875.973 25/03/10,09:12:21,15,06,1, 11.9,1,1, 0.520, 10471.214, 441.718, 52876.078 25/03/10,09:12:21,16,06,1, 11.9,1,1, 0.520, 10471.206, 441.726, 52876.052 25/03/10,09:12:21,17,06,1, 11.9,1,1, 0.520, 10471.227, 441.733, 52876.093 25/03/10,09:12:21,18,06,1, 11.9,1,1, 0.520, 10471.205, 441.740, 52876.009 25/03/10,09:12:21,19,06,1, 11.9,1,1, 0.520, 10471.227, 441.707, 52875.978 25/03/10,09:12:22,00,07,1, 11.9,1,1, 0.520, 10471.226, 441.707, 52875.978 25/03/10,09:12:22,01,07,1, 11.9,1,1, 0.520, 10471.214, 441.760, 52876.076 25/03/10,09:12:22,02,07,1, 11.9,1,1, 0.520, 10471.211, 441.742, 52876.090 25/03/10,09:12:22,03,07,1, 11.9,1,1, 0.520, 10471.219, 441.778, 52876.008 25/03/10,09:12:22,04,07,1, 11.9,1,1, 0.520, 10471.240, 441.815, 52876.093 25/03/10,09:12:22,05,07,1, 11.9,1,1, 0.520, 10471.229, 441.757, 52876.109 25/03/10,09:12:22,06,07,1, 11.9,1,1, 0.520, 10471.207, 441.772, 52876.093 25/03/10,09:12:22,07,07,1, 11.9,1,1, 0.520, 10471.237, 441.780, 52875.995 25/03/10,09:12:22,08,07,1, 11.9,1,1, 0.520, 10471.229, 441.790, 52876.004 25/03/10,09:12:22,09,07,1, 11.9,1,1, 0.520, 10471.222, 441.761, 52876.083 25/03/10,09:12:22,10,07,1, 11.9,1,1, 0.520, 10471.243, 441.771, 52876.038 25/03/10,09:12:22,11,07,1, 11.9,1,1, 0.520, 10471.255, 441.826, 52876.120 25/03/10,09:12:22,12,07,1, 11.9,1,1, 0.520, 10471.252, 441.807, 52876.093 25/03/10,09:12:22,13,07,1, 11.9,1,1, 0.520, 10471.211, 441.805, 52876.059 25/03/10,09:12:22,14,07,1, 11.9,1,1, 0.520, 10471.227, 441.807, 52876.127 25/03/10,09:12:22,15,07,1, 11.9,1,1, 0.520, 10471.220, 441.821, 52876.024 25/03/10,09:12:22,16,07,1, 11.9,1,1, 0.520, 10471.230, 441.796, 52876.153 25/03/10,09:12:22,17,07,1, 11.9,1,1, 0.520, 10471.229, 441.818, 52876.031 25/03/10,09:12:22,18,07,1, 11.9,1,1, 0.520, 10471.260, 441.849, 52876.101 25/03/10,09:12:22,19,07,1, 11.9,1,1, 0.520, 10471.242, 441.847, 52875.995 25/03/10,09:12:23,00,07,1, 11.9,1,1, 0.519, 10471.234, 441.847, 52875.995 25/03/10,09:12:23,01,07,1, 11.9,1,1, 0.519, 10471.240, 441.823, 52875.949 25/03/10,09:12:23,02,07,1, 11.9,1,1, 0.519, 10471.206, 441.825, 52876.015 25/03/10,09:12:23,03,07,1, 11.9,1,1, 0.519, 10471.230, 441.867, 52876.002 25/03/10,09:12:23,04,07,1, 11.9,1,1, 0.519, 10471.231, 441.850, 52876.036 25/03/10,09:12:23,05,07,1, 11.9,1,1, 0.519, 10471.243, 441.822, 52876.046 25/03/10,09:12:23,06,07,1, 11.9,1,1, 0.519, 10471.207, 441.857, 52876.097 25/03/10,09:12:23,07,07,1, 11.9,1,1, 0.519, 10471.217, 441.870, 52876.149 25/03/10,09:12:23,08,07,1, 11.9,1,1, 0.519, 10471.242, 441.847, 52876.053 25/03/10,09:12:23,09,07,1, 11.9,1,1, 0.519, 10471.242, 441.867, 52876.053 25/03/10,09:12:23,10,07,1, 11.9,1,1, 0.519, 10471.239, 441.885, 52876.186 25/03/10,09:12:23,11,07,1, 11.9,1,1, 0.519, 10471.237, 441.886, 52876.087 25/03/10,09:12:23,12,07,1, 11.9,1,1, 0.519, 10471.234, 441.872, 52876.084 25/03/10,09:12:23,13,07,1, 11.9,1,1, 0.519, 10471.245, 441.908, 52876.071 25/03/10,09:12:23,14,07,1, 11.9,1,1, 0.519, 10471.257, 441.886, 52875.992 25/03/10,09:12:23,15,07,1, 11.9,1,1, 0.519, 10471.213, 441.871, 52876.016 25/03/10,09:12:23,16,07,1, 11.9,1,1, 0.519, 10471.242, 441.884, 52876.057 25/03/10,09:12:23,17,07,1, 11.9,1,1, 0.519, 10471.233, 441.917, 52876.108 25/03/10,09:12:23,18,07,1, 11.9,1,1, 0.519, 10471.227, 441.905, 52876.088 25/03/10,09:12:23,19,07,1, 11.9,1,1, 0.519, 10471.226, 441.898, 52876.170 25/03/10,09:12:24,00,07,1, 11.9,1,1, 0.521, 10471.226, 441.898, 52876.170 25/03/10,09:12:24,01,07,1, 11.9,1,1, 0.521, 10471.243, 441.929, 52876.027 25/03/10,09:12:24,02,07,1, 11.9,1,1, 0.521, 10471.258, 441.920, 52876.040 25/03/10,09:12:24,03,07,1, 11.9,1,1, 0.521, 10471.220, 441.915, 52876.100 25/03/10,09:12:24,04,07,1, 11.9,1,1, 0.521, 10471.242, 441.947, 52876.128 25/03/10,09:12:24,05,07,1, 11.9,1,1, 0.521, 10471.256, 441.920, 52876.080 25/03/10,09:12:24,06,07,1, 11.9,1,1, 0.521, 10471.245, 441.906, 52876.025 25/03/10,09:12:24,07,07,1, 11.9,1,1, 0.521, 10471.255, 441.924, 52876.034 25/03/10,09:12:24,08,07,1, 11.9,1,1, 0.521, 10471.253, 441.949, 52876.075 25/03/10,09:12:24,09,07,1, 11.9,1,1, 0.521, 10471.257, 441.964, 52876.139 25/03/10,09:12:24,10,07,1, 11.9,1,1, 0.521, 10471.266, 441.944, 52876.106 25/03/10,09:12:24,11,07,1, 11.9,1,1, 0.521, 10471.263, 441.930, 52876.076 25/03/10,09:12:24,12,07,1, 11.9,1,1, 0.521, 10471.246, 441.952, 52876.099 25/03/10,09:12:24,13,07,1, 11.9,1,1, 0.521, 10471.265, 441.952, 52876.079 25/03/10,09:12:24,14,07,1, 11.9,1,1, 0.521, 10471.262, 441.963, 52876.062 25/03/10,09:12:24,15,07,1, 11.9,1,1, 0.521, 10471.286, 441.945, 52876.059 25/03/10,09:12:24,16,07,1, 11.9,1,1, 0.521, 10471.252, 441.976, 52876.038 25/03/10,09:12:24,17,07,1, 11.9,1,1, 0.521, 10471.267, 441.957, 52876.107 25/03/10,09:12:24,18,07,1, 11.9,1,1, 0.521, 10471.275, 441.972, 52876.121 25/03/10,09:12:24,19,07,1, 11.9,1,1, 0.521, 10471.286, 441.967, 52876.017 25/03/10,09:12:25,00,08,1, 11.9,1,1, 0.524, 10471.284, 441.967, 52876.017 25/03/10,09:12:25,01,08,1, 11.9,1,1, 0.524, 10471.262, 441.942, 52875.998 25/03/10,09:12:25,02,08,1, 11.9,1,1, 0.524, 10471.259, 441.987, 52876.089 25/03/10,09:12:25,03,08,1, 11.9,1,1, 0.524, 10471.310, 441.993, 52876.128 25/03/10,09:12:25,04,08,1, 11.9,1,1, 0.524, 10471.293, 441.992, 52876.093 25/03/10,09:12:25,05,08,1, 11.9,1,1, 0.524, 10471.297, 441.954, 52876.090 25/03/10,09:12:25,06,08,1, 11.9,1,1, 0.524, 10471.299, 441.950, 52876.056 25/03/10,09:12:25,07,08,1, 11.9,1,1, 0.524, 10471.291, 441.998, 52876.068 25/03/10,09:12:25,08,08,1, 11.9,1,1, 0.524, 10471.290, 441.964, 52876.087 25/03/10,09:12:25,09,08,1, 11.9,1,1, 0.524, 10471.309, 441.994, 52876.111 25/03/10,09:12:25,10,08,1, 11.9,1,1, 0.524, 10471.297, 442.007, 52876.035 25/03/10,09:12:25,11,08,1, 11.9,1,1, 0.524, 10471.314, 441.981, 52876.101 25/03/10,09:12:25,12,08,1, 11.9,1,1, 0.524, 10471.310, 441.982, 52876.117 25/03/10,09:12:25,13,08,1, 11.9,1,1, 0.524, 10471.298, 441.986, 52876.043 25/03/10,09:12:25,14,08,1, 11.9,1,1, 0.524, 10471.328, 442.002, 52876.032 25/03/10,09:12:25,15,08,1, 11.9,1,1, 0.524, 10471.294, 441.984, 52876.005 25/03/10,09:12:25,16,08,1, 11.9,1,1, 0.524, 10471.294, 441.955, 52876.086 25/03/10,09:12:25,17,08,1, 11.9,1,1, 0.524, 10471.286, 442.008, 52876.120 25/03/10,09:12:25,18,08,1, 11.9,1,1, 0.524, 10471.322, 442.023, 52876.116 25/03/10,09:12:25,19,08,1, 11.9,1,1, 0.524, 10471.339, 442.003, 52876.166 25/03/10,09:12:26,00,06,1, 11.9,1,1, 0.520, 10471.334, 442.003, 52876.166 25/03/10,09:12:26,01,06,1, 11.9,1,1, 0.520, 10471.327, 442.016, 52876.087 25/03/10,09:12:26,02,06,1, 11.9,1,1, 0.520, 10471.319, 442.041, 52876.125 25/03/10,09:12:26,03,06,1, 11.9,1,1, 0.520, 10471.294, 442.005, 52876.087 25/03/10,09:12:26,04,06,1, 11.9,1,1, 0.520, 10471.318, 441.992, 52876.061 25/03/10,09:12:26,05,06,1, 11.9,1,1, 0.520, 10471.359, 442.035, 52876.058 25/03/10,09:12:26,06,06,1, 11.9,1,1, 0.520, 10471.339, 442.003, 52876.008 25/03/10,09:12:26,07,06,1, 11.9,1,1, 0.520, 10471.347, 441.979, 52876.058 25/03/10,09:12:26,08,06,1, 11.9,1,1, 0.520, 10471.349, 442.012, 52876.055 25/03/10,09:12:26,09,06,1, 11.9,1,1, 0.520, 10471.342, 442.031, 52876.123 25/03/10,09:12:26,10,06,1, 11.9,1,1, 0.520, 10471.341, 442.013, 52876.096 25/03/10,09:12:26,11,06,1, 11.9,1,1, 0.520, 10471.358, 441.994, 52875.831 25/03/10,09:12:26,12,06,1, 11.9,1,1, 0.520, 10471.320, 442.042, 52876.140 25/03/10,09:12:26,13,06,1, 11.9,1,1, 0.520, 10471.321, 442.041, 52876.136 25/03/10,09:12:26,14,06,1, 11.9,1,1, 0.520, 10471.352, 442.023, 52876.043 25/03/10,09:12:26,15,06,1, 11.9,1,1, 0.520, 10471.357, 442.023, 52876.089 25/03/10,09:12:26,16,06,1, 11.9,1,1, 0.520, 10471.357, 442.044, 52876.076 25/03/10,09:12:26,17,06,1, 11.9,1,1, 0.520, 10471.355, 442.017, 52876.042 25/03/10,09:12:26,18,06,1, 11.9,1,1, 0.520, 10471.348, 442.010, 52876.030 25/03/10,09:12:26,19,06,1, 11.9,1,1, 0.520, 10471.370, 442.032, 52876.054 25/03/10,09:12:27,00,07,1, 11.9,1,1, 0.522, 10471.368, 442.032, 52876.054 25/03/10,09:12:27,01,07,1, 11.9,1,1, 0.522, 10471.381, 442.032, 52876.055 25/03/10,09:12:27,02,07,1, 11.9,1,1, 0.522, 10471.394, 442.022, 52876.060 25/03/10,09:12:27,03,07,1, 11.9,1,1, 0.522, 10471.391, 442.024, 52876.046 25/03/10,09:12:27,04,07,1, 11.9,1,1, 0.522, 10471.396, 442.040, 52876.129 25/03/10,09:12:27,05,07,1, 11.9,1,1, 0.522, 10471.381, 442.009, 52876.072 25/03/10,09:12:27,06,07,1, 11.9,1,1, 0.522, 10471.408, 441.989, 52876.033 25/03/10,09:12:27,07,07,1, 11.9,1,1, 0.522, 10471.390, 442.023, 52876.085 25/03/10,09:12:27,08,07,1, 11.9,1,1, 0.522, 10471.401, 442.005, 52876.087 25/03/10,09:12:27,09,07,1, 11.9,1,1, 0.522, 10471.404, 441.984, 52876.013 25/03/10,09:12:27,10,07,1, 11.9,1,1, 0.522, 10471.410, 442.015, 52876.011 25/03/10,09:12:27,11,07,1, 11.9,1,1, 0.522, 10471.399, 442.034, 52876.053 25/03/10,09:12:27,12,07,1, 11.9,1,1, 0.522, 10471.403, 442.024, 52876.010 25/03/10,09:12:27,13,07,1, 11.9,1,1, 0.522, 10471.403, 442.006, 52875.984 25/03/10,09:12:27,14,07,1, 11.9,1,1, 0.522, 10471.414, 442.006, 52876.069 25/03/10,09:12:27,15,07,1, 11.9,1,1, 0.522, 10471.425, 442.019, 52876.029 25/03/10,09:12:27,16,07,1, 11.9,1,1, 0.522, 10471.426, 442.014, 52876.078 25/03/10,09:12:27,17,07,1, 11.9,1,1, 0.522, 10471.442, 441.999, 52875.994 25/03/10,09:12:27,18,07,1, 11.9,1,1, 0.522, 10471.444, 442.011, 52876.103 25/03/10,09:12:27,19,07,1, 11.9,1,1, 0.522, 10471.438, 442.007, 52876.067 25/03/10,09:12:28,00,09,1, 11.9,1,1, 0.522, 10471.435, 442.007, 52876.067 25/03/10,09:12:28,01,09,1, 11.9,1,1, 0.522, 10471.424, 442.026, 52876.014 25/03/10,09:12:28,02,09,1, 11.9,1,1, 0.522, 10471.431, 442.038, 52876.061 25/03/10,09:12:28,03,09,1, 11.9,1,1, 0.522, 10471.435, 441.997, 52876.034 25/03/10,09:12:28,04,09,1, 11.9,1,1, 0.522, 10471.464, 442.010, 52876.030 25/03/10,09:12:28,05,09,1, 11.9,1,1, 0.522, 10471.435, 442.011, 52875.985 25/03/10,09:12:28,06,09,1, 11.9,1,1, 0.522, 10471.450, 442.039, 52876.041 25/03/10,09:12:28,07,09,1, 11.9,1,1, 0.522, 10471.456, 441.991, 52876.003 25/03/10,09:12:28,08,09,1, 11.9,1,1, 0.522, 10471.453, 441.982, 52876.014 25/03/10,09:12:28,09,09,1, 11.9,1,1, 0.522, 10471.454, 442.017, 52876.031 25/03/10,09:12:28,10,09,1, 11.9,1,1, 0.522, 10471.459, 442.010, 52876.050 25/03/10,09:12:28,11,09,1, 11.9,1,1, 0.522, 10471.457, 441.988, 52876.025 25/03/10,09:12:28,12,09,1, 11.9,1,1, 0.522, 10471.484, 441.995, 52876.077 25/03/10,09:12:28,13,09,1, 11.9,1,1, 0.522, 10471.489, 442.014, 52876.000 25/03/10,09:12:28,14,09,1, 11.9,1,1, 0.522, 10471.487, 441.990, 52876.024 25/03/10,09:12:28,15,09,1, 11.9,1,1, 0.522, 10471.463, 441.950, 52875.988 25/03/10,09:12:28,16,09,1, 11.9,1,1, 0.522, 10471.497, 441.983, 52875.936 25/03/10,09:12:28,17,09,1, 11.9,1,1, 0.522, 10471.504, 441.989, 52875.997 25/03/10,09:12:28,18,09,1, 11.9,1,1, 0.522, 10471.449, 442.005, 52875.963 25/03/10,09:12:28,19,09,1, 11.9,1,1, 0.522, 10471.479, 441.966, 52875.952 25/03/10,09:12:29,00,07,1, 11.9,1,1, 0.524, 10471.476, 441.966, 52875.952 25/03/10,09:12:29,01,07,1, 11.9,1,1, 0.524, 10471.482, 441.996, 52875.973 25/03/10,09:12:29,02,07,1, 11.9,1,1, 0.524, 10471.489, 441.964, 52875.974 25/03/10,09:12:29,03,07,1, 11.9,1,1, 0.524, 10471.491, 441.954, 52876.014 25/03/10,09:12:29,04,07,1, 11.9,1,1, 0.524, 10471.482, 442.009, 52876.098 25/03/10,09:12:29,05,07,1, 11.9,1,1, 0.524, 10471.496, 441.989, 52876.047 25/03/10,09:12:29,06,07,1, 11.9,1,1, 0.524, 10471.497, 441.962, 52876.061 25/03/10,09:12:29,07,07,1, 11.9,1,1, 0.524, 10471.507, 441.967, 52876.022 25/03/10,09:12:29,08,07,1, 11.9,1,1, 0.524, 10471.490, 441.994, 52876.011 25/03/10,09:12:29,09,07,1, 11.9,1,1, 0.524, 10471.465, 441.948, 52875.980 25/03/10,09:12:29,10,07,1, 11.9,1,1, 0.524, 10471.502, 441.947, 52875.813 25/03/10,09:12:29,11,07,1, 11.9,1,1, 0.524, 10471.496, 441.964, 52875.948 25/03/10,09:12:29,12,07,1, 11.9,1,1, 0.524, 10471.482, 441.976, 52876.010 25/03/10,09:12:29,13,07,1, 11.9,1,1, 0.524, 10471.500, 441.924, 52875.973 25/03/10,09:12:29,14,07,1, 11.9,1,1, 0.524, 10471.501, 441.931, 52875.963 25/03/10,09:12:29,15,07,1, 11.9,1,1, 0.524, 10471.495, 441.962, 52875.974 25/03/10,09:12:29,16,07,1, 11.9,1,1, 0.524, 10471.515, 441.956, 52876.003 25/03/10,09:12:29,17,07,1, 11.9,1,1, 0.524, 10471.485, 441.927, 52876.059 25/03/10,09:12:29,18,07,1, 11.9,1,1, 0.524, 10471.511, 441.934, 52875.995 25/03/10,09:12:29,19,07,1, 11.9,1,1, 0.524, 10471.503, 441.934, 52875.953 25/03/10,09:12:30,00,06,1, 12.0,1,1, 0.522, 10471.501, 441.934, 52875.953 25/03/10,09:12:30,01,06,1, 12.0,1,1, 0.522, 10471.506, 441.925, 52875.978 25/03/10,09:12:30,02,06,1, 12.0,1,1, 0.522, 10471.518, 441.913, 52875.926 25/03/10,09:12:30,03,06,1, 12.0,1,1, 0.522, 10471.525, 441.948, 52875.958 25/03/10,09:12:30,04,06,1, 12.0,1,1, 0.522, 10471.517, 441.921, 52876.003 25/03/10,09:12:30,05,06,1, 12.0,1,1, 0.522, 10471.509, 441.917, 52875.960 25/03/10,09:12:30,06,06,1, 12.0,1,1, 0.522, 10471.536, 441.919, 52875.993 25/03/10,09:12:30,07,06,1, 12.0,1,1, 0.522, 10471.495, 441.889, 52875.909 25/03/10,09:12:30,08,06,1, 12.0,1,1, 0.522, 10471.519, 441.889, 52875.928 25/03/10,09:12:30,09,06,1, 12.0,1,1, 0.522, 10471.534, 441.898, 52875.913 25/03/10,09:12:30,10,06,1, 12.0,1,1, 0.522, 10471.529, 441.920, 52875.978 25/03/10,09:12:30,11,06,1, 12.0,1,1, 0.522, 10471.516, 441.909, 52876.024 25/03/10,09:12:30,12,06,1, 12.0,1,1, 0.522, 10471.551, 441.886, 52875.979 25/03/10,09:12:30,13,06,1, 12.0,1,1, 0.522, 10471.516, 441.897, 52875.921 25/03/10,09:12:30,14,06,1, 12.0,1,1, 0.522, 10471.525, 441.899, 52876.022 25/03/10,09:12:30,15,06,1, 12.0,1,1, 0.522, 10471.535, 441.879, 52875.995 25/03/10,09:12:30,16,06,1, 12.0,1,1, 0.522, 10471.514, 441.867, 52875.953 25/03/10,09:12:30,17,06,1, 12.0,1,1, 0.522, 10471.549, 441.899, 52875.900 25/03/10,09:12:30,18,06,1, 12.0,1,1, 0.522, 10471.547, 441.901, 52875.945 25/03/10,09:12:30,19,06,1, 12.0,1,1, 0.522, 10471.527, 441.854, 52875.908 25/03/10,09:12:31,00,06,1, 11.9,1,1, 0.522, 10471.526, 441.854, 52875.908 25/03/10,09:12:31,01,06,1, 11.9,1,1, 0.522, 10471.553, 441.878, 52875.952 25/03/10,09:12:31,02,06,1, 11.9,1,1, 0.522, 10471.540, 441.847, 52875.919 25/03/10,09:12:31,03,06,1, 11.9,1,1, 0.522, 10471.549, 441.833, 52875.949 25/03/10,09:12:31,04,06,1, 11.9,1,1, 0.522, 10471.549, 441.866, 52875.998 25/03/10,09:12:31,05,06,1, 11.9,1,1, 0.522, 10471.552, 441.873, 52875.975 25/03/10,09:12:31,06,06,1, 11.9,1,1, 0.522, 10471.571, 441.828, 52875.948 25/03/10,09:12:31,07,06,1, 11.9,1,1, 0.522, 10471.554, 441.815, 52876.003 25/03/10,09:12:31,08,06,1, 11.9,1,1, 0.522, 10471.541, 441.832, 52875.873 25/03/10,09:12:31,09,06,1, 11.9,1,1, 0.522, 10471.559, 441.817, 52875.856 25/03/10,09:12:31,10,06,1, 11.9,1,1, 0.522, 10471.561, 441.787, 52875.889 25/03/10,09:12:31,11,06,1, 11.9,1,1, 0.522, 10471.564, 441.799, 52875.916 25/03/10,09:12:31,12,06,1, 11.9,1,1, 0.522, 10471.556, 441.835, 52875.899 25/03/10,09:12:31,13,06,1, 11.9,1,1, 0.522, 10471.558, 441.806, 52875.925 25/03/10,09:12:31,14,06,1, 11.9,1,1, 0.522, 10471.577, 441.802, 52875.885 25/03/10,09:12:31,15,06,1, 11.9,1,1, 0.522, 10471.575, 441.798, 52875.888 25/03/10,09:12:31,16,06,1, 11.9,1,1, 0.522, 10471.584, 441.807, 52875.942 25/03/10,09:12:31,17,06,1, 11.9,1,1, 0.522, 10471.560, 441.767, 52875.926 25/03/10,09:12:31,18,06,1, 11.9,1,1, 0.522, 10471.593, 441.758, 52875.899 25/03/10,09:12:31,19,06,1, 11.9,1,1, 0.522, 10471.599, 441.795, 52875.955 25/03/10,09:12:32,00,06,1, 11.9,1,1, 0.522, 10471.593, 441.795, 52875.955 25/03/10,09:12:32,01,06,1, 11.9,1,1, 0.522, 10471.559, 441.753, 52875.856 25/03/10,09:12:32,02,06,1, 11.9,1,1, 0.522, 10471.569, 441.745, 52875.874 25/03/10,09:12:32,03,06,1, 11.9,1,1, 0.522, 10471.592, 441.767, 52875.966 25/03/10,09:12:32,04,06,1, 11.9,1,1, 0.522, 10471.584, 441.727, 52875.976 25/03/10,09:12:32,05,06,1, 11.9,1,1, 0.522, 10471.573, 441.693, 52875.872 25/03/10,09:12:32,06,06,1, 11.9,1,1, 0.522, 10471.586, 441.721, 52875.917 25/03/10,09:12:32,07,06,1, 11.9,1,1, 0.522, 10471.587, 441.719, 52875.806 25/03/10,09:12:32,08,06,1, 11.9,1,1, 0.522, 10471.605, 441.687, 52875.822 25/03/10,09:12:32,09,06,1, 11.9,1,1, 0.522, 10471.575, 441.704, 52875.846 25/03/10,09:12:32,10,06,1, 11.9,1,1, 0.522, 10471.607, 441.713, 52875.867 25/03/10,09:12:32,11,06,1, 11.9,1,1, 0.522, 10471.586, 441.716, 52875.925 25/03/10,09:12:32,12,06,1, 11.9,1,1, 0.522, 10471.590, 441.682, 52875.916 25/03/10,09:12:32,13,06,1, 11.9,1,1, 0.522, 10471.607, 441.674, 52875.914 25/03/10,09:12:32,14,06,1, 11.9,1,1, 0.522, 10471.630, 441.689, 52875.810 25/03/10,09:12:32,15,06,1, 11.9,1,1, 0.522, 10471.604, 441.667, 52875.816 25/03/10,09:12:32,16,06,1, 11.9,1,1, 0.522, 10471.597, 441.648, 52875.860 25/03/10,09:12:32,17,06,1, 11.9,1,1, 0.522, 10471.630, 441.647, 52875.903 25/03/10,09:12:32,18,06,1, 11.9,1,1, 0.522, 10471.603, 441.661, 52875.847 25/03/10,09:12:32,19,06,1, 11.9,1,1, 0.522, 10471.587, 441.642, 52875.911 25/03/10,09:12:33,00,06,1, 11.9,1,1, 0.524, 10471.585, 441.642, 52875.911 25/03/10,09:12:33,01,06,1, 11.9,1,1, 0.524, 10471.605, 441.630, 52875.821 25/03/10,09:12:33,02,06,1, 11.9,1,1, 0.524, 10471.611, 441.620, 52875.850 25/03/10,09:12:33,03,06,1, 11.9,1,1, 0.524, 10471.619, 441.633, 52875.821 25/03/10,09:12:33,04,06,1, 11.9,1,1, 0.524, 10471.590, 441.616, 52875.913 25/03/10,09:12:33,05,06,1, 11.9,1,1, 0.524, 10471.624, 441.633, 52875.883 25/03/10,09:12:33,06,06,1, 11.9,1,1, 0.524, 10471.612, 441.601, 52875.866 25/03/10,09:12:33,07,06,1, 11.9,1,1, 0.524, 10471.619, 441.605, 52875.789 25/03/10,09:12:33,08,06,1, 11.9,1,1, 0.524, 10471.612, 441.598, 52875.775 25/03/10,09:12:33,09,06,1, 11.9,1,1, 0.524, 10471.620, 441.604, 52875.871 25/03/10,09:12:33,10,06,1, 11.9,1,1, 0.524, 10471.624, 441.577, 52875.851 25/03/10,09:12:33,11,06,1, 11.9,1,1, 0.524, 10471.618, 441.554, 52875.793 25/03/10,09:12:33,12,06,1, 11.9,1,1, 0.524, 10471.621, 441.574, 52875.887 25/03/10,09:12:33,13,06,1, 11.9,1,1, 0.524, 10471.606, 441.575, 52875.748 25/03/10,09:12:33,14,06,1, 11.9,1,1, 0.524, 10471.613, 441.544, 52875.749 25/03/10,09:12:33,15,06,1, 11.9,1,1, 0.524, 10471.622, 441.534, 52875.765 25/03/10,09:12:33,16,06,1, 11.9,1,1, 0.524, 10471.611, 441.543, 52875.799 25/03/10,09:12:33,17,06,1, 11.9,1,1, 0.524, 10471.599, 441.540, 52875.862 25/03/10,09:12:33,18,06,1, 11.9,1,1, 0.524, 10471.614, 441.488, 52875.861 25/03/10,09:12:33,19,06,1, 11.9,1,1, 0.524, 10471.611, 441.536, 52875.841 25/03/10,09:12:34,00,06,1, 11.8,1,1, 0.521, 10471.610, 441.536, 52875.841 25/03/10,09:12:34,01,06,1, 11.8,1,1, 0.521, 10471.611, 441.490, 52875.789 25/03/10,09:12:34,02,06,1, 11.8,1,1, 0.521, 10471.607, 441.487, 52875.705 25/03/10,09:12:34,03,06,1, 11.8,1,1, 0.521, 10471.604, 441.476, 52875.743 25/03/10,09:12:34,04,06,1, 11.8,1,1, 0.521, 10471.625, 441.487, 52875.754 25/03/10,09:12:34,05,06,1, 11.8,1,1, 0.521, 10471.605, 441.461, 52875.769 25/03/10,09:12:34,06,06,1, 11.8,1,1, 0.521, 10471.631, 441.480, 52875.806 25/03/10,09:12:34,07,06,1, 11.8,1,1, 0.521, 10471.642, 441.479, 52875.793 25/03/10,09:12:34,08,06,1, 11.8,1,1, 0.521, 10471.627, 441.462, 52875.831 25/03/10,09:12:34,09,06,1, 11.8,1,1, 0.521, 10471.609, 441.459, 52875.769 25/03/10,09:12:34,10,06,1, 11.8,1,1, 0.521, 10471.607, 441.456, 52875.863 25/03/10,09:12:34,11,06,1, 11.8,1,1, 0.521, 10471.607, 441.438, 52875.840 25/03/10,09:12:34,12,06,1, 11.8,1,1, 0.521, 10471.619, 441.417, 52875.804 25/03/10,09:12:34,13,06,1, 11.8,1,1, 0.521, 10471.617, 441.395, 52875.816 25/03/10,09:12:34,14,06,1, 11.8,1,1, 0.521, 10471.623, 441.413, 52875.840 25/03/10,09:12:34,15,06,1, 11.8,1,1, 0.521, 10471.606, 441.395, 52875.782 25/03/10,09:12:34,16,06,1, 11.8,1,1, 0.521, 10471.621, 441.390, 52875.737 25/03/10,09:12:34,17,06,1, 11.8,1,1, 0.521, 10471.640, 441.377, 52875.722 25/03/10,09:12:34,18,06,1, 11.8,1,1, 0.521, 10471.630, 441.402, 52875.744 25/03/10,09:12:34,19,06,1, 11.8,1,1, 0.521, 10471.626, 441.361, 52875.784 25/03/10,09:12:35,00,07,1, 12.0,1,1, 0.522, 10471.618, 441.361, 52875.784 25/03/10,09:12:35,01,07,1, 12.0,1,1, 0.522, 10471.614, 441.363, 52875.777 25/03/10,09:12:35,02,07,1, 12.0,1,1, 0.522, 10471.654, 441.377, 52875.767 25/03/10,09:12:35,03,07,1, 12.0,1,1, 0.522, 10471.640, 441.361, 52875.753 25/03/10,09:12:35,04,07,1, 12.0,1,1, 0.522, 10471.621, 441.325, 52875.758 25/03/10,09:12:35,05,07,1, 12.0,1,1, 0.522, 10471.616, 441.321, 52875.786 25/03/10,09:12:35,06,07,1, 12.0,1,1, 0.522, 10471.625, 441.324, 52875.700 25/03/10,09:12:35,07,07,1, 12.0,1,1, 0.522, 10471.609, 441.281, 52875.711 25/03/10,09:12:35,08,07,1, 12.0,1,1, 0.522, 10471.640, 441.290, 52875.794 25/03/10,09:12:35,09,07,1, 12.0,1,1, 0.522, 10471.600, 441.319, 52875.750 25/03/10,09:12:35,10,07,1, 12.0,1,1, 0.522, 10471.627, 441.288, 52875.713 25/03/10,09:12:35,11,07,1, 12.0,1,1, 0.522, 10471.623, 441.270, 52875.725 25/03/10,09:12:35,12,07,1, 12.0,1,1, 0.522, 10471.635, 441.276, 52875.764 25/03/10,09:12:35,13,07,1, 12.0,1,1, 0.522, 10471.619, 441.280, 52875.758 25/03/10,09:12:35,14,07,1, 12.0,1,1, 0.522, 10471.604, 441.246, 52875.663 25/03/10,09:12:35,15,07,1, 12.0,1,1, 0.522, 10471.641, 441.240, 52875.737 25/03/10,09:12:35,16,07,1, 12.0,1,1, 0.522, 10471.622, 441.216, 52875.741 25/03/10,09:12:35,17,07,1, 12.0,1,1, 0.522, 10471.606, 441.249, 52875.791 25/03/10,09:12:35,18,07,1, 12.0,1,1, 0.522, 10471.634, 441.224, 52875.774 25/03/10,09:12:35,19,07,1, 12.0,1,1, 0.522, 10471.634, 441.208, 52875.724 25/03/10,09:12:36,00,06,1, 11.9,1,1, 0.522, 10471.627, 441.208, 52875.724 25/03/10,09:12:36,01,06,1, 11.9,1,1, 0.522, 10471.614, 441.187, 52875.715 25/03/10,09:12:36,02,06,1, 11.9,1,1, 0.522, 10471.636, 441.174, 52875.690 25/03/10,09:12:36,03,06,1, 11.9,1,1, 0.522, 10471.632, 441.173, 52875.739 25/03/10,09:12:36,04,06,1, 11.9,1,1, 0.522, 10471.629, 441.168, 52875.709 25/03/10,09:12:36,05,06,1, 11.9,1,1, 0.522, 10471.636, 441.132, 52875.680 25/03/10,09:12:36,06,06,1, 11.9,1,1, 0.522, 10471.616, 441.135, 52875.683 25/03/10,09:12:36,07,06,1, 11.9,1,1, 0.522, 10471.641, 441.155, 52875.784 25/03/10,09:12:36,08,06,1, 11.9,1,1, 0.522, 10471.642, 441.149, 52875.707 25/03/10,09:12:36,09,06,1, 11.9,1,1, 0.522, 10471.608, 441.114, 52875.744 25/03/10,09:12:36,10,06,1, 11.9,1,1, 0.522, 10471.650, 441.111, 52875.714 25/03/10,09:12:36,11,06,1, 11.9,1,1, 0.522, 10471.617, 441.114, 52875.768 25/03/10,09:12:36,12,06,1, 11.9,1,1, 0.522, 10471.610, 441.065, 52875.707 25/03/10,09:12:36,13,06,1, 11.9,1,1, 0.522, 10471.619, 441.040, 52875.665 25/03/10,09:12:36,14,06,1, 11.9,1,1, 0.522, 10471.620, 441.069, 52875.773 25/03/10,09:12:36,15,06,1, 11.9,1,1, 0.522, 10471.621, 441.075, 52875.714 25/03/10,09:12:36,16,06,1, 11.9,1,1, 0.522, 10471.633, 441.023, 52875.710 25/03/10,09:12:36,17,06,1, 11.9,1,1, 0.522, 10471.605, 441.049, 52875.667 25/03/10,09:12:36,18,06,1, 11.9,1,1, 0.522, 10471.678, 441.031, 52875.678 25/03/10,09:12:36,19,06,1, 11.9,1,1, 0.522, 10471.612, 441.026, 52875.696 25/03/10,09:12:37,00,07,1, 11.9,1,1, 0.526, 10471.610, 441.026, 52875.696 25/03/10,09:12:37,01,07,1, 11.9,1,1, 0.526, 10471.613, 441.005, 52875.632 25/03/10,09:12:37,02,07,1, 11.9,1,1, 0.526, 10471.607, 441.007, 52875.686 25/03/10,09:12:37,03,07,1, 11.9,1,1, 0.526, 10471.616, 440.986, 52875.646 25/03/10,09:12:37,04,07,1, 11.9,1,1, 0.526, 10471.622, 440.994, 52875.741 25/03/10,09:12:37,05,07,1, 11.9,1,1, 0.526, 10471.643, 440.981, 52875.732 25/03/10,09:12:37,06,07,1, 11.9,1,1, 0.526, 10471.628, 440.987, 52875.705 25/03/10,09:12:37,07,07,1, 11.9,1,1, 0.526, 10471.625, 440.968, 52875.711 25/03/10,09:12:37,08,07,1, 11.9,1,1, 0.526, 10471.613, 440.960, 52875.624 25/03/10,09:12:37,09,07,1, 11.9,1,1, 0.526, 10471.651, 440.939, 52875.644 25/03/10,09:12:37,10,07,1, 11.9,1,1, 0.526, 10471.645, 440.953, 52875.665 25/03/10,09:12:37,11,07,1, 11.9,1,1, 0.526, 10471.623, 440.916, 52875.655 25/03/10,09:12:37,12,07,1, 11.9,1,1, 0.526, 10471.640, 440.917, 52875.657 25/03/10,09:12:37,13,07,1, 11.9,1,1, 0.526, 10471.624, 440.929, 52875.699 25/03/10,09:12:37,14,07,1, 11.9,1,1, 0.526, 10471.613, 440.907, 52875.653 25/03/10,09:12:37,15,07,1, 11.9,1,1, 0.526, 10471.603, 440.896, 52875.637 25/03/10,09:12:37,16,07,1, 11.9,1,1, 0.526, 10471.608, 440.904, 52875.657 25/03/10,09:12:37,17,07,1, 11.9,1,1, 0.526, 10471.599, 440.876, 52875.647 25/03/10,09:12:37,18,07,1, 11.9,1,1, 0.526, 10471.596, 440.862, 52875.637 25/03/10,09:12:37,19,07,1, 11.9,1,1, 0.526, 10471.622, 440.884, 52875.719 25/03/10,09:12:38,00,08,1, 11.9,1,1, 0.523, 10471.618, 440.884, 52875.719 25/03/10,09:12:38,01,08,1, 11.9,1,1, 0.523, 10471.604, 440.849, 52875.659 25/03/10,09:12:38,02,08,1, 11.9,1,1, 0.523, 10471.602, 440.838, 52875.632 25/03/10,09:12:38,03,08,1, 11.9,1,1, 0.523, 10471.615, 440.857, 52875.894 25/03/10,09:12:38,04,08,1, 11.9,1,1, 0.523, 10471.666, 440.814, 52875.563 25/03/10,09:12:38,05,08,1, 11.9,1,1, 0.523, 10471.632, 440.792, 52875.572 25/03/10,09:12:38,06,08,1, 11.9,1,1, 0.523, 10471.622, 440.816, 52875.602 25/03/10,09:12:38,07,08,1, 11.9,1,1, 0.523, 10471.630, 440.827, 52875.593 25/03/10,09:12:38,08,08,1, 11.9,1,1, 0.523, 10471.635, 440.792, 52875.632 25/03/10,09:12:38,09,08,1, 11.9,1,1, 0.523, 10471.637, 440.772, 52875.606 25/03/10,09:12:38,10,08,1, 11.9,1,1, 0.523, 10471.629, 440.786, 52875.622 25/03/10,09:12:38,11,08,1, 11.9,1,1, 0.523, 10471.619, 440.787, 52875.721 25/03/10,09:12:38,12,08,1, 11.9,1,1, 0.523, 10471.609, 440.743, 52875.678 25/03/10,09:12:38,13,08,1, 11.9,1,1, 0.523, 10471.632, 440.731, 52875.682 25/03/10,09:12:38,14,08,1, 11.9,1,1, 0.523, 10471.618, 440.752, 52875.660 25/03/10,09:12:38,15,08,1, 11.9,1,1, 0.523, 10471.624, 440.734, 52875.591 25/03/10,09:12:38,16,08,1, 11.9,1,1, 0.523, 10471.617, 440.716, 52875.637 25/03/10,09:12:38,17,08,1, 11.9,1,1, 0.523, 10471.631, 440.714, 52875.645 25/03/10,09:12:38,18,08,1, 11.9,1,1, 0.523, 10471.617, 440.713, 52875.624 25/03/10,09:12:38,19,08,1, 11.9,1,1, 0.523, 10471.617, 440.682, 52875.612 25/03/10,09:12:39,00,06,1, 11.7,1,1, 0.526, 10471.610, 440.682, 52875.612 25/03/10,09:12:39,01,06,1, 11.7,1,1, 0.526, 10471.646, 440.662, 52875.585 25/03/10,09:12:39,02,06,1, 11.7,1,1, 0.526, 10471.612, 440.661, 52875.619 25/03/10,09:12:39,03,06,1, 11.7,1,1, 0.526, 10471.630, 440.635, 52875.628 25/03/10,09:12:39,04,06,1, 11.7,1,1, 0.526, 10471.614, 440.642, 52875.669 25/03/10,09:12:39,05,06,1, 11.7,1,1, 0.526, 10471.643, 440.651, 52875.687 25/03/10,09:12:39,06,06,1, 11.7,1,1, 0.526, 10471.624, 440.643, 52875.693 25/03/10,09:12:39,07,06,1, 11.7,1,1, 0.526, 10471.607, 440.616, 52875.628 25/03/10,09:12:39,08,06,1, 11.7,1,1, 0.526, 10471.631, 440.604, 52875.627 25/03/10,09:12:39,09,06,1, 11.7,1,1, 0.526, 10471.645, 440.616, 52875.550 25/03/10,09:12:39,10,06,1, 11.7,1,1, 0.526, 10471.615, 440.590, 52875.644 25/03/10,09:12:39,11,06,1, 11.7,1,1, 0.526, 10471.625, 440.580, 52875.648 25/03/10,09:12:39,12,06,1, 11.7,1,1, 0.526, 10471.613, 440.621, 52875.613 25/03/10,09:12:39,13,06,1, 11.7,1,1, 0.526, 10471.640, 440.598, 52875.612 25/03/10,09:12:39,14,06,1, 11.7,1,1, 0.526, 10471.643, 440.569, 52875.537 25/03/10,09:12:39,15,06,1, 11.7,1,1, 0.526, 10471.621, 440.576, 52875.577 25/03/10,09:12:39,16,06,1, 11.7,1,1, 0.526, 10471.621, 440.592, 52875.660 25/03/10,09:12:39,17,06,1, 11.7,1,1, 0.526, 10471.620, 440.548, 52875.582 25/03/10,09:12:39,18,06,1, 11.7,1,1, 0.526, 10471.618, 440.537, 52875.592 25/03/10,09:12:39,19,06,1, 11.7,1,1, 0.526, 10471.623, 440.580, 52875.703 25/03/10,09:12:40,00,08,1, 11.9,1,1, 0.521, 10471.618, 440.580, 52875.703 25/03/10,09:12:40,01,08,1, 11.9,1,1, 0.521, 10471.614, 440.523, 52875.560 25/03/10,09:12:40,02,08,1, 11.9,1,1, 0.521, 10471.623, 440.509, 52875.570 25/03/10,09:12:40,03,08,1, 11.9,1,1, 0.521, 10471.603, 440.522, 52875.643 25/03/10,09:12:40,04,08,1, 11.9,1,1, 0.521, 10471.621, 440.494, 52875.615 25/03/10,09:12:40,05,08,1, 11.9,1,1, 0.521, 10471.594, 440.490, 52875.643 25/03/10,09:12:40,06,08,1, 11.9,1,1, 0.521, 10471.627, 440.487, 52875.644 25/03/10,09:12:40,07,08,1, 11.9,1,1, 0.521, 10471.614, 440.514, 52875.657 25/03/10,09:12:40,08,08,1, 11.9,1,1, 0.521, 10471.594, 440.466, 52875.682 25/03/10,09:12:40,09,08,1, 11.9,1,1, 0.521, 10471.608, 440.458, 52875.615 25/03/10,09:12:40,10,08,1, 11.9,1,1, 0.521, 10471.633, 440.461, 52875.603 25/03/10,09:12:40,11,08,1, 11.9,1,1, 0.521, 10471.644, 440.482, 52875.809 25/03/10,09:12:40,12,08,1, 11.9,1,1, 0.521, 10471.622, 440.443, 52875.592 25/03/10,09:12:40,13,08,1, 11.9,1,1, 0.521, 10471.611, 440.430, 52875.657 25/03/10,09:12:40,14,08,1, 11.9,1,1, 0.521, 10471.613, 440.428, 52875.684 25/03/10,09:12:40,15,08,1, 11.9,1,1, 0.521, 10471.602, 440.425, 52875.567 25/03/10,09:12:40,16,08,1, 11.9,1,1, 0.521, 10471.599, 440.395, 52875.570 25/03/10,09:12:40,17,08,1, 11.9,1,1, 0.521, 10471.605, 440.393, 52875.642 25/03/10,09:12:40,18,08,1, 11.9,1,1, 0.521, 10471.608, 440.411, 52875.575 25/03/10,09:12:40,19,08,1, 11.9,1,1, 0.521, 10471.598, 440.370, 52875.586 25/03/10,09:12:41,00,08,1, 11.9,1,1, 0.521, 10471.593, 440.370, 52875.586 25/03/10,09:12:41,01,08,1, 11.9,1,1, 0.521, 10471.584, 440.391, 52875.610 25/03/10,09:12:41,02,08,1, 11.9,1,1, 0.521, 10471.609, 440.383, 52875.649 25/03/10,09:12:41,03,08,1, 11.9,1,1, 0.521, 10471.620, 440.351, 52875.585 25/03/10,09:12:41,04,08,1, 11.9,1,1, 0.521, 10471.588, 440.360, 52875.602 25/03/10,09:12:41,05,08,1, 11.9,1,1, 0.521, 10471.596, 440.378, 52875.707 25/03/10,09:12:41,06,08,1, 11.9,1,1, 0.521, 10471.595, 440.355, 52875.651 25/03/10,09:12:41,07,08,1, 11.9,1,1, 0.521, 10471.585, 440.321, 52875.626 25/03/10,09:12:41,08,08,1, 11.9,1,1, 0.521, 10471.629, 440.331, 52875.570 25/03/10,09:12:41,09,08,1, 11.9,1,1, 0.521, 10471.616, 440.310, 52875.516 25/03/10,09:12:41,10,08,1, 11.9,1,1, 0.521, 10471.594, 440.281, 52875.651 25/03/10,09:12:41,11,08,1, 11.9,1,1, 0.521, 10471.611, 440.299, 52875.619 25/03/10,09:12:41,12,08,1, 11.9,1,1, 0.521, 10471.631, 440.287, 52875.607 25/03/10,09:12:41,13,08,1, 11.9,1,1, 0.521, 10471.614, 440.276, 52875.656 25/03/10,09:12:41,14,08,1, 11.9,1,1, 0.521, 10471.587, 440.267, 52875.586 25/03/10,09:12:41,15,08,1, 11.9,1,1, 0.521, 10471.612, 440.251, 52875.651 25/03/10,09:12:41,16,08,1, 11.9,1,1, 0.521, 10471.592, 440.258, 52875.581 25/03/10,09:12:41,17,08,1, 11.9,1,1, 0.521, 10471.588, 440.237, 52875.644 25/03/10,09:12:41,18,08,1, 11.9,1,1, 0.521, 10471.607, 440.244, 52875.636 25/03/10,09:12:41,19,08,1, 11.9,1,1, 0.521, 10471.632, 440.262, 52875.641 25/03/10,09:12:42,00,07,1, 11.9,1,1, 0.524, 10471.627, 440.262, 52875.641 25/03/10,09:12:42,01,07,1, 11.9,1,1, 0.524, 10471.617, 440.218, 52875.585 25/03/10,09:12:42,02,07,1, 11.9,1,1, 0.524, 10471.630, 440.232, 52875.576 25/03/10,09:12:42,03,07,1, 11.9,1,1, 0.524, 10471.577, 440.229, 52875.640 25/03/10,09:12:42,04,07,1, 11.9,1,1, 0.524, 10471.589, 440.203, 52875.606 25/03/10,09:12:42,05,07,1, 11.9,1,1, 0.524, 10471.608, 440.185, 52875.594 25/03/10,09:12:42,06,07,1, 11.9,1,1, 0.524, 10471.614, 440.215, 52875.707 25/03/10,09:12:42,07,07,1, 11.9,1,1, 0.524, 10471.602, 440.187, 52875.667 25/03/10,09:12:42,08,07,1, 11.9,1,1, 0.524, 10471.599, 440.163, 52875.676 25/03/10,09:12:42,09,07,1, 11.9,1,1, 0.524, 10471.577, 440.186, 52875.587 25/03/10,09:12:42,10,07,1, 11.9,1,1, 0.524, 10471.613, 440.190, 52875.581 25/03/10,09:12:42,11,07,1, 11.9,1,1, 0.524, 10471.573, 440.150, 52875.581 25/03/10,09:12:42,12,07,1, 11.9,1,1, 0.524, 10471.602, 440.147, 52875.599 25/03/10,09:12:42,13,07,1, 11.9,1,1, 0.524, 10471.614, 440.139, 52875.618 25/03/10,09:12:42,14,07,1, 11.9,1,1, 0.524, 10471.594, 440.158, 52875.620 25/03/10,09:12:42,15,07,1, 11.9,1,1, 0.524, 10471.600, 440.141, 52875.589 25/03/10,09:12:42,16,07,1, 11.9,1,1, 0.524, 10471.593, 440.115, 52875.617 25/03/10,09:12:42,17,07,1, 11.9,1,1, 0.524, 10471.613, 440.132, 52875.607 25/03/10,09:12:42,18,07,1, 11.9,1,1, 0.524, 10471.594, 440.119, 52875.605 25/03/10,09:12:42,19,07,1, 11.9,1,1, 0.524, 10471.603, 440.123, 52875.646 25/03/10,09:12:43,00,08,1, 11.9,1,1, 0.520, 10471.601, 440.123, 52875.646 25/03/10,09:12:43,01,08,1, 11.9,1,1, 0.520, 10471.583, 440.114, 52875.656 25/03/10,09:12:43,02,08,1, 11.9,1,1, 0.520, 10471.598, 440.095, 52875.557 25/03/10,09:12:43,03,08,1, 11.9,1,1, 0.520, 10471.605, 440.068, 52875.570 25/03/10,09:12:43,04,08,1, 11.9,1,1, 0.520, 10471.608, 440.104, 52875.587 25/03/10,09:12:43,05,08,1, 11.9,1,1, 0.520, 10471.615, 440.095, 52875.651 25/03/10,09:12:43,06,08,1, 11.9,1,1, 0.520, 10471.604, 440.099, 52875.651 25/03/10,09:12:43,07,08,1, 11.9,1,1, 0.520, 10471.586, 440.063, 52875.585 25/03/10,09:12:43,08,08,1, 11.9,1,1, 0.520, 10471.605, 440.056, 52875.559 25/03/10,09:12:43,09,08,1, 11.9,1,1, 0.520, 10471.591, 440.064, 52875.613 25/03/10,09:12:43,10,08,1, 11.9,1,1, 0.520, 10471.579, 440.043, 52875.538 25/03/10,09:12:43,11,08,1, 11.9,1,1, 0.520, 10471.617, 440.075, 52875.565 25/03/10,09:12:43,12,08,1, 11.9,1,1, 0.520, 10471.599, 440.072, 52875.623 25/03/10,09:12:43,13,08,1, 11.9,1,1, 0.520, 10471.582, 440.045, 52875.602 25/03/10,09:12:43,14,08,1, 11.9,1,1, 0.520, 10471.597, 440.045, 52875.662 25/03/10,09:12:43,15,08,1, 11.9,1,1, 0.520, 10471.633, 440.060, 52875.683 25/03/10,09:12:43,16,08,1, 11.9,1,1, 0.520, 10471.577, 440.044, 52875.704 25/03/10,09:12:43,17,08,1, 11.9,1,1, 0.520, 10471.605, 440.003, 52875.587 25/03/10,09:12:43,18,08,1, 11.9,1,1, 0.520, 10471.633, 439.977, 52875.618 25/03/10,09:12:43,19,08,1, 11.9,1,1, 0.520, 10471.572, 440.031, 52875.710 25/03/10,09:12:44,00,07,1, 11.9,1,1, 0.523, 10471.568, 440.031, 52875.710 25/03/10,09:12:44,01,07,1, 11.9,1,1, 0.523, 10471.594, 439.993, 52875.633 25/03/10,09:12:44,02,07,1, 11.9,1,1, 0.523, 10471.583, 439.991, 52875.490 25/03/10,09:12:44,03,07,1, 11.9,1,1, 0.523, 10471.632, 439.999, 52875.669 25/03/10,09:12:44,04,07,1, 11.9,1,1, 0.523, 10471.598, 439.977, 52875.586 25/03/10,09:12:44,05,07,1, 11.9,1,1, 0.523, 10471.594, 439.973, 52875.661 25/03/10,09:12:44,06,07,1, 11.9,1,1, 0.523, 10471.606, 439.997, 52875.712 25/03/10,09:12:44,07,07,1, 11.9,1,1, 0.523, 10471.591, 439.962, 52875.577 25/03/10,09:12:44,08,07,1, 11.9,1,1, 0.523, 10471.584, 439.951, 52875.559 25/03/10,09:12:44,09,07,1, 11.9,1,1, 0.523, 10471.591, 439.979, 52875.629 25/03/10,09:12:44,10,07,1, 11.9,1,1, 0.523, 10471.574, 439.989, 52875.688 25/03/10,09:12:44,11,07,1, 11.9,1,1, 0.523, 10471.574, 439.975, 52875.649 25/03/10,09:12:44,12,07,1, 11.9,1,1, 0.523, 10471.585, 439.990, 52875.709 25/03/10,09:12:44,13,07,1, 11.9,1,1, 0.523, 10471.589, 439.950, 52875.626 25/03/10,09:12:44,14,07,1, 11.9,1,1, 0.523, 10471.569, 439.961, 52875.673 25/03/10,09:12:44,15,07,1, 11.9,1,1, 0.523, 10471.585, 439.935, 52875.576 25/03/10,09:12:44,16,07,1, 11.9,1,1, 0.523, 10471.579, 439.946, 52875.575 25/03/10,09:12:44,17,07,1, 11.9,1,1, 0.523, 10471.587, 439.961, 52875.631 25/03/10,09:12:44,18,07,1, 11.9,1,1, 0.523, 10471.556, 439.958, 52875.671 25/03/10,09:12:44,19,07,1, 11.9,1,1, 0.523, 10471.581, 439.913, 52875.614 25/03/10,09:12:45,00,08,1, 12.0,1,1, 0.523, 10471.576, 439.913, 52875.614 25/03/10,09:12:45,01,08,1, 12.0,1,1, 0.523, 10471.561, 439.925, 52875.677 25/03/10,09:12:45,02,08,1, 12.0,1,1, 0.523, 10471.568, 439.902, 52875.592 25/03/10,09:12:45,03,08,1, 12.0,1,1, 0.523, 10471.580, 439.919, 52875.658 25/03/10,09:12:45,04,08,1, 12.0,1,1, 0.523, 10471.559, 439.934, 52875.694 25/03/10,09:12:45,05,08,1, 12.0,1,1, 0.523, 10471.564, 439.919, 52875.763 25/03/10,09:12:45,06,08,1, 12.0,1,1, 0.523, 10471.543, 439.891, 52875.664 25/03/10,09:12:45,07,08,1, 12.0,1,1, 0.523, 10471.578, 439.923, 52875.692 25/03/10,09:12:45,08,08,1, 12.0,1,1, 0.523, 10471.567, 439.906, 52875.587 25/03/10,09:12:45,09,08,1, 12.0,1,1, 0.523, 10471.544, 439.886, 52875.604 25/03/10,09:12:45,10,08,1, 12.0,1,1, 0.523, 10471.549, 439.882, 52875.655 25/03/10,09:12:45,11,08,1, 12.0,1,1, 0.523, 10471.568, 439.912, 52875.618 25/03/10,09:12:45,12,08,1, 12.0,1,1, 0.523, 10471.542, 439.885, 52875.610 25/03/10,09:12:45,13,08,1, 12.0,1,1, 0.523, 10471.546, 439.886, 52875.684 25/03/10,09:12:45,14,08,1, 12.0,1,1, 0.523, 10471.569, 439.905, 52875.747 25/03/10,09:12:45,15,08,1, 12.0,1,1, 0.523, 10471.551, 439.905, 52875.611 25/03/10,09:12:45,16,08,1, 12.0,1,1, 0.523, 10471.544, 439.901, 52875.725 25/03/10,09:12:45,17,08,1, 12.0,1,1, 0.523, 10471.549, 439.869, 52875.667 25/03/10,09:12:45,18,08,1, 12.0,1,1, 0.523, 10471.536, 439.912, 52875.672 25/03/10,09:12:45,19,08,1, 12.0,1,1, 0.523, 10471.554, 439.897, 52875.671 25/03/10,09:12:46,00,07,1, 11.9,1,1, 0.524, 10471.551, 439.897, 52875.671 25/03/10,09:12:46,01,07,1, 11.9,1,1, 0.524, 10471.522, 439.880, 52875.587 25/03/10,09:12:46,02,07,1, 11.9,1,1, 0.524, 10471.552, 439.893, 52875.653 25/03/10,09:12:46,03,07,1, 11.9,1,1, 0.524, 10471.499, 439.864, 52875.661 25/03/10,09:12:46,04,07,1, 11.9,1,1, 0.524, 10471.526, 439.856, 52875.636 25/03/10,09:12:46,05,07,1, 11.9,1,1, 0.524, 10471.519, 439.874, 52875.707 25/03/10,09:12:46,06,07,1, 11.9,1,1, 0.524, 10471.500, 439.901, 52875.747 25/03/10,09:12:46,07,07,1, 11.9,1,1, 0.524, 10471.505, 439.855, 52875.728 25/03/10,09:12:46,08,07,1, 11.9,1,1, 0.524, 10471.518, 439.869, 52875.723 25/03/10,09:12:46,09,07,1, 11.9,1,1, 0.524, 10471.518, 439.869, 52875.740 25/03/10,09:12:46,10,07,1, 11.9,1,1, 0.524, 10471.506, 439.895, 52875.726 25/03/10,09:12:46,11,07,1, 11.9,1,1, 0.524, 10471.538, 439.872, 52875.668 25/03/10,09:12:46,12,07,1, 11.9,1,1, 0.524, 10471.510, 439.863, 52875.713 25/03/10,09:12:46,13,07,1, 11.9,1,1, 0.524, 10471.503, 439.880, 52875.727 25/03/10,09:12:46,14,07,1, 11.9,1,1, 0.524, 10471.511, 439.863, 52875.684 25/03/10,09:12:46,15,07,1, 11.9,1,1, 0.524, 10471.518, 439.830, 52875.682 25/03/10,09:12:46,16,07,1, 11.9,1,1, 0.524, 10471.483, 439.851, 52875.705 25/03/10,09:12:46,17,07,1, 11.9,1,1, 0.524, 10471.469, 439.852, 52875.688 25/03/10,09:12:46,18,07,1, 11.9,1,1, 0.524, 10471.478, 439.853, 52875.754 25/03/10,09:12:46,19,07,1, 11.9,1,1, 0.524, 10471.474, 439.836, 52875.732 25/03/10,09:12:47,00,08,1, 11.9,1,1, 0.520, 10471.468, 439.836, 52875.732 25/03/10,09:12:47,01,08,1, 11.9,1,1, 0.520, 10471.459, 439.824, 52875.769 25/03/10,09:12:47,02,08,1, 11.9,1,1, 0.520, 10471.438, 439.826, 52875.685 25/03/10,09:12:47,03,08,1, 11.9,1,1, 0.520, 10471.466, 439.860, 52875.741 25/03/10,09:12:47,04,08,1, 11.9,1,1, 0.520, 10471.461, 439.849, 52875.683 25/03/10,09:12:47,05,08,1, 11.9,1,1, 0.520, 10471.431, 439.853, 52875.735 25/03/10,09:12:47,06,08,1, 11.9,1,1, 0.520, 10471.428, 439.859, 52875.723 25/03/10,09:12:47,07,08,1, 11.9,1,1, 0.520, 10471.446, 439.867, 52875.785 25/03/10,09:12:47,08,08,1, 11.9,1,1, 0.520, 10471.410, 439.852, 52875.776 25/03/10,09:12:47,09,08,1, 11.9,1,1, 0.520, 10471.399, 439.831, 52875.749 25/03/10,09:12:47,10,08,1, 11.9,1,1, 0.520, 10471.416, 439.853, 52875.762 25/03/10,09:12:47,11,08,1, 11.9,1,1, 0.520, 10471.431, 439.838, 52875.715 25/03/10,09:12:47,12,08,1, 11.9,1,1, 0.520, 10471.417, 439.847, 52875.739 25/03/10,09:12:47,13,08,1, 11.9,1,1, 0.520, 10471.394, 439.877, 52875.789 25/03/10,09:12:47,14,08,1, 11.9,1,1, 0.520, 10471.407, 439.887, 52875.786 25/03/10,09:12:47,15,08,1, 11.9,1,1, 0.520, 10471.401, 439.870, 52875.790 25/03/10,09:12:47,16,08,1, 11.9,1,1, 0.520, 10471.407, 439.852, 52875.797 25/03/10,09:12:47,17,08,1, 11.9,1,1, 0.520, 10471.417, 439.844, 52875.812 25/03/10,09:12:47,18,08,1, 11.9,1,1, 0.520, 10471.384, 439.847, 52875.790 25/03/10,09:12:47,19,08,1, 11.9,1,1, 0.520, 10471.401, 439.842, 52875.776 25/03/10,09:12:48,00,08,1, 11.9,1,1, 0.525, 10471.393, 439.842, 52875.776 25/03/10,09:12:48,01,08,1, 11.9,1,1, 0.525, 10471.381, 439.866, 52875.774 25/03/10,09:12:48,02,08,1, 11.9,1,1, 0.525, 10471.385, 439.863, 52875.777 25/03/10,09:12:48,03,08,1, 11.9,1,1, 0.525, 10471.372, 439.840, 52875.687 25/03/10,09:12:48,04,08,1, 11.9,1,1, 0.525, 10471.360, 439.842, 52875.742 25/03/10,09:12:48,05,08,1, 11.9,1,1, 0.525, 10471.330, 439.845, 52875.793 25/03/10,09:12:48,06,08,1, 11.9,1,1, 0.525, 10471.351, 439.862, 52875.735 25/03/10,09:12:48,07,08,1, 11.9,1,1, 0.525, 10471.333, 439.844, 52875.744 25/03/10,09:12:48,08,08,1, 11.9,1,1, 0.525, 10471.331, 439.852, 52875.831 25/03/10,09:12:48,09,08,1, 11.9,1,1, 0.525, 10471.319, 439.885, 52875.760 25/03/10,09:12:48,10,08,1, 11.9,1,1, 0.525, 10471.354, 439.857, 52875.758 25/03/10,09:12:48,11,08,1, 11.9,1,1, 0.525, 10471.311, 439.858, 52875.752 25/03/10,09:12:48,12,08,1, 11.9,1,1, 0.525, 10471.315, 439.880, 52875.820 25/03/10,09:12:48,13,08,1, 11.9,1,1, 0.525, 10471.321, 439.867, 52875.733 25/03/10,09:12:48,14,08,1, 11.9,1,1, 0.525, 10471.298, 439.830, 52875.721 25/03/10,09:12:48,15,08,1, 11.9,1,1, 0.525, 10471.301, 439.866, 52875.712 25/03/10,09:12:48,16,08,1, 11.9,1,1, 0.525, 10471.293, 439.872, 52875.720 25/03/10,09:12:48,17,08,1, 11.9,1,1, 0.525, 10471.296, 439.878, 52875.755 25/03/10,09:12:48,18,08,1, 11.9,1,1, 0.525, 10471.269, 439.852, 52875.801 25/03/10,09:12:48,19,08,1, 11.9,1,1, 0.525, 10471.277, 439.891, 52875.855 25/03/10,09:12:49,00,09,1, 11.9,1,1, 0.524, 10471.276, 439.891, 52875.855 25/03/10,09:12:49,01,09,1, 11.9,1,1, 0.524, 10471.246, 439.856, 52875.785 25/03/10,09:12:49,02,09,1, 11.9,1,1, 0.524, 10471.241, 439.847, 52875.730 25/03/10,09:12:49,03,09,1, 11.9,1,1, 0.524, 10471.248, 439.887, 52875.761 25/03/10,09:12:49,04,09,1, 11.9,1,1, 0.524, 10471.253, 439.871, 52875.770 25/03/10,09:12:49,05,09,1, 11.9,1,1, 0.524, 10471.219, 439.870, 52875.812 25/03/10,09:12:49,06,09,1, 11.9,1,1, 0.524, 10471.217, 439.844, 52875.758 25/03/10,09:12:49,07,09,1, 11.9,1,1, 0.524, 10471.216, 439.873, 52875.794 25/03/10,09:12:49,08,09,1, 11.9,1,1, 0.524, 10471.220, 439.871, 52875.744 25/03/10,09:12:49,09,09,1, 11.9,1,1, 0.524, 10471.183, 439.867, 52875.794 25/03/10,09:12:49,10,09,1, 11.9,1,1, 0.524, 10471.211, 439.896, 52875.830 25/03/10,09:12:49,11,09,1, 11.9,1,1, 0.524, 10471.194, 439.893, 52875.839 25/03/10,09:12:49,12,09,1, 11.9,1,1, 0.524, 10471.168, 439.867, 52875.818 25/03/10,09:12:49,13,09,1, 11.9,1,1, 0.524, 10471.186, 439.904, 52875.806 25/03/10,09:12:49,14,09,1, 11.9,1,1, 0.524, 10471.195, 439.895, 52875.823 25/03/10,09:12:49,15,09,1, 11.9,1,1, 0.524, 10471.167, 439.908, 52875.846 25/03/10,09:12:49,16,09,1, 11.9,1,1, 0.524, 10471.160, 439.872, 52875.861 25/03/10,09:12:49,17,09,1, 11.9,1,1, 0.524, 10471.157, 439.889, 52875.809 25/03/10,09:12:49,18,09,1, 11.9,1,1, 0.524, 10471.141, 439.919, 52875.893 25/03/10,09:12:49,19,09,1, 11.9,1,1, 0.524, 10471.135, 439.901, 52875.812 25/03/10,09:12:50,00,07,1, 11.9,1,1, 0.523, 10471.134, 439.901, 52875.812 25/03/10,09:12:50,01,07,1, 11.9,1,1, 0.523, 10471.163, 439.945, 52875.807 25/03/10,09:12:50,02,07,1, 11.9,1,1, 0.523, 10471.118, 439.903, 52875.812 25/03/10,09:12:50,03,07,1, 11.9,1,1, 0.523, 10471.116, 439.914, 52875.838 25/03/10,09:12:50,04,07,1, 11.9,1,1, 0.523, 10471.089, 439.944, 52875.859 25/03/10,09:12:50,05,07,1, 11.9,1,1, 0.523, 10471.058, 439.916, 52875.856 25/03/10,09:12:50,06,07,1, 11.9,1,1, 0.523, 10471.091, 439.892, 52875.835 25/03/10,09:12:50,07,07,1, 11.9,1,1, 0.523, 10471.066, 439.917, 52875.858 25/03/10,09:12:50,08,07,1, 11.9,1,1, 0.523, 10471.058, 439.956, 52875.866 25/03/10,09:12:50,09,07,1, 11.9,1,1, 0.523, 10471.053, 439.945, 52875.907 25/03/10,09:12:50,10,07,1, 11.9,1,1, 0.523, 10471.065, 439.935, 52875.953 25/03/10,09:12:50,11,07,1, 11.9,1,1, 0.523, 10471.076, 439.957, 52875.886 25/03/10,09:12:50,12,07,1, 11.9,1,1, 0.523, 10471.059, 439.965, 52875.917 25/03/10,09:12:50,13,07,1, 11.9,1,1, 0.523, 10471.049, 439.952, 52875.833 25/03/10,09:12:50,14,07,1, 11.9,1,1, 0.523, 10471.044, 439.971, 52875.866 25/03/10,09:12:50,15,07,1, 11.9,1,1, 0.523, 10471.054, 439.983, 52875.828 25/03/10,09:12:50,16,07,1, 11.9,1,1, 0.523, 10471.029, 439.984, 52875.887 25/03/10,09:12:50,17,07,1, 11.9,1,1, 0.523, 10471.041, 439.974, 52875.927 25/03/10,09:12:50,18,07,1, 11.9,1,1, 0.523, 10471.021, 439.980, 52875.927 25/03/10,09:12:50,19,07,1, 11.9,1,1, 0.523, 10471.032, 440.009, 52875.960 25/03/10,09:12:51,00,08,1, 11.9,1,1, 0.525, 10471.026, 440.009, 52875.960 25/03/10,09:12:51,01,08,1, 11.9,1,1, 0.525, 10471.003, 439.980, 52875.872 25/03/10,09:12:51,02,08,1, 11.9,1,1, 0.525, 10470.990, 440.007, 52875.892 25/03/10,09:12:51,03,08,1, 11.9,1,1, 0.525, 10470.975, 440.024, 52875.845 25/03/10,09:12:51,04,08,1, 11.9,1,1, 0.525, 10470.976, 440.000, 52875.920 25/03/10,09:12:51,05,08,1, 11.9,1,1, 0.525, 10470.955, 440.011, 52875.948 25/03/10,09:12:51,06,08,1, 11.9,1,1, 0.525, 10470.953, 440.039, 52875.939 25/03/10,09:12:51,07,08,1, 11.9,1,1, 0.525, 10470.946, 440.038, 52875.887 25/03/10,09:12:51,08,08,1, 11.9,1,1, 0.525, 10470.923, 440.018, 52875.948 25/03/10,09:12:51,09,08,1, 11.9,1,1, 0.525, 10470.962, 440.028, 52875.833 25/03/10,09:12:51,10,08,1, 11.9,1,1, 0.525, 10470.930, 440.048, 52875.859 25/03/10,09:12:51,11,08,1, 11.9,1,1, 0.525, 10470.949, 440.043, 52875.720 25/03/10,09:12:51,12,08,1, 11.9,1,1, 0.525, 10470.922, 440.037, 52875.906 25/03/10,09:12:51,13,08,1, 11.9,1,1, 0.525, 10470.887, 440.067, 52875.919 25/03/10,09:12:51,14,08,1, 11.9,1,1, 0.525, 10470.914, 440.052, 52875.987 25/03/10,09:12:51,15,08,1, 11.9,1,1, 0.525, 10470.871, 440.073, 52875.952 25/03/10,09:12:51,16,08,1, 11.9,1,1, 0.525, 10470.882, 440.083, 52875.872 25/03/10,09:12:51,17,08,1, 11.9,1,1, 0.525, 10470.861, 440.111, 52875.960 25/03/10,09:12:51,18,08,1, 11.9,1,1, 0.525, 10470.853, 440.088, 52875.977 25/03/10,09:12:51,19,08,1, 11.9,1,1, 0.525, 10470.846, 440.091, 52875.900 25/03/10,09:12:52,00,08,1, 11.9,1,1, 0.524, 10470.842, 440.091, 52875.900 25/03/10,09:12:52,01,08,1, 11.9,1,1, 0.524, 10470.837, 440.100, 52875.951 25/03/10,09:12:52,02,08,1, 11.9,1,1, 0.524, 10470.838, 440.077, 52875.872 25/03/10,09:12:52,03,08,1, 11.9,1,1, 0.524, 10470.830, 440.112, 52875.913 25/03/10,09:12:52,04,08,1, 11.9,1,1, 0.524, 10470.834, 440.145, 52876.004 25/03/10,09:12:52,05,08,1, 11.9,1,1, 0.524, 10470.806, 440.117, 52875.997 25/03/10,09:12:52,06,08,1, 11.9,1,1, 0.524, 10470.801, 440.111, 52875.959 25/03/10,09:12:52,07,08,1, 11.9,1,1, 0.524, 10470.794, 440.136, 52875.923 25/03/10,09:12:52,08,08,1, 11.9,1,1, 0.524, 10470.783, 440.143, 52875.964 25/03/10,09:12:52,09,08,1, 11.9,1,1, 0.524, 10470.772, 440.117, 52875.910 25/03/10,09:12:52,10,08,1, 11.9,1,1, 0.524, 10470.765, 440.128, 52875.942 25/03/10,09:12:52,11,08,1, 11.9,1,1, 0.524, 10470.790, 440.175, 52876.040 25/03/10,09:12:52,12,08,1, 11.9,1,1, 0.524, 10470.732, 440.168, 52876.006 25/03/10,09:12:52,13,08,1, 11.9,1,1, 0.524, 10470.753, 440.150, 52876.023 25/03/10,09:12:52,14,08,1, 11.9,1,1, 0.524, 10470.750, 440.185, 52875.999 25/03/10,09:12:52,15,08,1, 11.9,1,1, 0.524, 10470.751, 440.170, 52875.930 25/03/10,09:12:52,16,08,1, 11.9,1,1, 0.524, 10470.704, 440.150, 52875.900 25/03/10,09:12:52,17,08,1, 11.9,1,1, 0.524, 10470.737, 440.178, 52875.938 25/03/10,09:12:52,18,08,1, 11.9,1,1, 0.524, 10470.714, 440.206, 52875.991 25/03/10,09:12:52,19,08,1, 11.9,1,1, 0.524, 10470.679, 440.192, 52875.973 25/03/10,09:12:53,00,09,1, 11.9,1,1, 0.525, 10470.675, 440.192, 52875.973 25/03/10,09:12:53,01,09,1, 11.9,1,1, 0.525, 10470.695, 440.208, 52876.011 25/03/10,09:12:53,02,09,1, 11.9,1,1, 0.525, 10470.673, 440.244, 52876.070 25/03/10,09:12:53,03,09,1, 11.9,1,1, 0.525, 10470.650, 440.236, 52875.998 25/03/10,09:12:53,04,09,1, 11.9,1,1, 0.525, 10470.654, 440.226, 52876.006 25/03/10,09:12:53,05,09,1, 11.9,1,1, 0.525, 10470.632, 440.268, 52876.102 25/03/10,09:12:53,06,09,1, 11.9,1,1, 0.525, 10470.627, 440.232, 52876.023 25/03/10,09:12:53,07,09,1, 11.9,1,1, 0.525, 10470.615, 440.222, 52875.958 25/03/10,09:12:53,08,09,1, 11.9,1,1, 0.525, 10470.621, 440.274, 52876.170 25/03/10,09:12:53,09,09,1, 11.9,1,1, 0.525, 10470.623, 440.303, 52875.928 25/03/10,09:12:53,10,09,1, 11.9,1,1, 0.525, 10470.600, 440.278, 52876.064 25/03/10,09:12:53,11,09,1, 11.9,1,1, 0.525, 10470.571, 440.270, 52875.954 25/03/10,09:12:53,12,09,1, 11.9,1,1, 0.525, 10470.588, 440.303, 52876.091 25/03/10,09:12:53,13,09,1, 11.9,1,1, 0.525, 10470.572, 440.276, 52876.044 25/03/10,09:12:53,14,09,1, 11.9,1,1, 0.525, 10470.563, 440.278, 52876.037 25/03/10,09:12:53,15,09,1, 11.9,1,1, 0.525, 10470.539, 440.303, 52876.080 25/03/10,09:12:53,16,09,1, 11.9,1,1, 0.525, 10470.577, 440.322, 52876.068 25/03/10,09:12:53,17,09,1, 11.9,1,1, 0.525, 10470.556, 440.326, 52876.071 25/03/10,09:12:53,18,09,1, 11.9,1,1, 0.525, 10470.537, 440.294, 52876.057 25/03/10,09:12:53,19,09,1, 11.9,1,1, 0.525, 10470.525, 440.332, 52876.050 25/03/10,09:12:54,00,08,1, 11.9,1,1, 0.526, 10470.525, 440.332, 52876.050 25/03/10,09:12:54,01,08,1, 11.9,1,1, 0.526, 10470.499, 440.337, 52875.943 25/03/10,09:12:54,02,08,1, 11.9,1,1, 0.526, 10470.491, 440.317, 52875.943 25/03/10,09:12:54,03,08,1, 11.9,1,1, 0.526, 10470.496, 440.377, 52876.053 25/03/10,09:12:54,04,08,1, 11.9,1,1, 0.526, 10470.478, 440.368, 52876.013 25/03/10,09:12:54,05,08,1, 11.9,1,1, 0.526, 10470.463, 440.372, 52876.100 25/03/10,09:12:54,06,08,1, 11.9,1,1, 0.526, 10470.459, 440.399, 52876.116 25/03/10,09:12:54,07,08,1, 11.9,1,1, 0.526, 10470.443, 440.409, 52876.064 25/03/10,09:12:54,08,08,1, 11.9,1,1, 0.526, 10470.438, 440.390, 52876.028 25/03/10,09:12:54,09,08,1, 11.9,1,1, 0.526, 10470.446, 440.407, 52876.083 25/03/10,09:12:54,10,08,1, 11.9,1,1, 0.526, 10470.433, 440.420, 52876.019 25/03/10,09:12:54,11,08,1, 11.9,1,1, 0.526, 10470.404, 440.425, 52876.038 25/03/10,09:12:54,12,08,1, 11.9,1,1, 0.526, 10470.417, 440.403, 52876.048 25/03/10,09:12:54,13,08,1, 11.9,1,1, 0.526, 10470.407, 440.442, 52876.048 25/03/10,09:12:54,14,08,1, 11.9,1,1, 0.526, 10470.398, 440.450, 52876.118 25/03/10,09:12:54,15,08,1, 11.9,1,1, 0.526, 10470.391, 440.442, 52876.020 25/03/10,09:12:54,16,08,1, 11.9,1,1, 0.526, 10470.406, 440.430, 52876.034 25/03/10,09:12:54,17,08,1, 11.9,1,1, 0.526, 10470.375, 440.452, 52876.067 25/03/10,09:12:54,18,08,1, 11.9,1,1, 0.526, 10470.387, 440.451, 52876.059 25/03/10,09:12:54,19,08,1, 11.9,1,1, 0.526, 10470.363, 440.468, 52876.071 25/03/10,09:12:55,00,09,1, 11.9,1,1, 0.526, 10470.358, 440.468, 52876.071 25/03/10,09:12:55,01,09,1, 11.9,1,1, 0.526, 10470.355, 440.503, 52876.112 25/03/10,09:12:55,02,09,1, 11.9,1,1, 0.526, 10470.321, 440.493, 52876.111 25/03/10,09:12:55,03,09,1, 11.9,1,1, 0.526, 10470.335, 440.522, 52876.109 25/03/10,09:12:55,04,09,1, 11.9,1,1, 0.526, 10470.353, 440.537, 52876.105 25/03/10,09:12:55,05,09,1, 11.9,1,1, 0.526, 10470.321, 440.524, 52876.110 25/03/10,09:12:55,06,09,1, 11.9,1,1, 0.526, 10470.303, 440.527, 52876.126 25/03/10,09:12:55,07,09,1, 11.9,1,1, 0.526, 10470.304, 440.535, 52876.044 25/03/10,09:12:55,08,09,1, 11.9,1,1, 0.526, 10470.329, 440.560, 52876.082 25/03/10,09:12:55,09,09,1, 11.9,1,1, 0.526, 10470.301, 440.534, 52876.035 25/03/10,09:12:55,10,09,1, 11.9,1,1, 0.526, 10470.307, 440.533, 52876.073 25/03/10,09:12:55,11,09,1, 11.9,1,1, 0.526, 10470.318, 440.546, 52876.092 25/03/10,09:12:55,12,09,1, 11.9,1,1, 0.526, 10470.299, 440.576, 52876.165 25/03/10,09:12:55,13,09,1, 11.9,1,1, 0.526, 10470.261, 440.554, 52876.124 25/03/10,09:12:55,14,09,1, 11.9,1,1, 0.526, 10470.258, 440.560, 52876.146 25/03/10,09:12:55,15,09,1, 11.9,1,1, 0.526, 10470.270, 440.611, 52876.065 25/03/10,09:12:55,16,09,1, 11.9,1,1, 0.526, 10470.251, 440.592, 52876.142 25/03/10,09:12:55,17,09,1, 11.9,1,1, 0.526, 10470.232, 440.596, 52876.060 25/03/10,09:12:55,18,09,1, 11.9,1,1, 0.526, 10470.239, 440.607, 52876.141 25/03/10,09:12:55,19,09,1, 11.9,1,1, 0.526, 10470.215, 440.637, 52876.144 25/03/10,09:12:56,00,09,1, 11.9,1,1, 0.525, 10470.208, 440.637, 52876.144 25/03/10,09:12:56,01,09,1, 11.9,1,1, 0.525, 10470.211, 440.624, 52876.098 25/03/10,09:12:56,02,09,1, 11.9,1,1, 0.525, 10470.227, 440.640, 52876.071 25/03/10,09:12:56,03,09,1, 11.9,1,1, 0.525, 10470.222, 440.642, 52876.130 25/03/10,09:12:56,04,09,1, 11.9,1,1, 0.525, 10470.223, 440.627, 52876.082 25/03/10,09:12:56,05,09,1, 11.9,1,1, 0.525, 10470.168, 440.649, 52876.241 25/03/10,09:12:56,06,09,1, 11.9,1,1, 0.525, 10470.212, 440.678, 52876.197 25/03/10,09:12:56,07,09,1, 11.9,1,1, 0.525, 10470.189, 440.629, 52876.124 25/03/10,09:12:56,08,09,1, 11.9,1,1, 0.525, 10470.177, 440.666, 52876.121 25/03/10,09:12:56,09,09,1, 11.9,1,1, 0.525, 10470.197, 440.712, 52876.196 25/03/10,09:12:56,10,09,1, 11.9,1,1, 0.525, 10470.205, 440.705, 52876.142 25/03/10,09:12:56,11,09,1, 11.9,1,1, 0.525, 10470.186, 440.665, 52876.142 25/03/10,09:12:56,12,09,1, 11.9,1,1, 0.525, 10470.162, 440.703, 52876.183 25/03/10,09:12:56,13,09,1, 11.9,1,1, 0.525, 10470.176, 440.719, 52876.089 25/03/10,09:12:56,14,09,1, 11.9,1,1, 0.525, 10470.161, 440.735, 52876.101 25/03/10,09:12:56,15,09,1, 11.9,1,1, 0.525, 10470.155, 440.733, 52876.128 25/03/10,09:12:56,16,09,1, 11.9,1,1, 0.525, 10470.167, 440.758, 52876.157 25/03/10,09:12:56,17,09,1, 11.9,1,1, 0.525, 10470.147, 440.767, 52876.159 25/03/10,09:12:56,18,09,1, 11.9,1,1, 0.525, 10470.124, 440.737, 52876.097 25/03/10,09:12:56,19,09,1, 11.9,1,1, 0.525, 10470.153, 440.769, 52876.154 25/03/10,09:12:57,00,08,1, 11.8,1,1, 0.525, 10470.150, 440.769, 52876.154 25/03/10,09:12:57,01,08,1, 11.8,1,1, 0.525, 10470.148, 440.769, 52876.087 25/03/10,09:12:57,02,08,1, 11.8,1,1, 0.525, 10470.161, 440.783, 52876.187 25/03/10,09:12:57,03,08,1, 11.8,1,1, 0.525, 10470.170, 440.774, 52876.188 25/03/10,09:12:57,04,08,1, 11.8,1,1, 0.525, 10470.143, 440.798, 52876.173 25/03/10,09:12:57,05,08,1, 11.8,1,1, 0.525, 10470.136, 440.796, 52876.135 25/03/10,09:12:57,06,08,1, 11.8,1,1, 0.525, 10470.119, 440.819, 52876.193 25/03/10,09:12:57,07,08,1, 11.8,1,1, 0.525, 10470.115, 440.806, 52876.121 25/03/10,09:12:57,08,08,1, 11.8,1,1, 0.525, 10470.117, 440.828, 52876.170 25/03/10,09:12:57,09,08,1, 11.8,1,1, 0.525, 10470.132, 440.833, 52876.116 25/03/10,09:12:57,10,08,1, 11.8,1,1, 0.525, 10470.144, 440.838, 52876.142 25/03/10,09:12:57,11,08,1, 11.8,1,1, 0.525, 10470.091, 440.864, 52876.144 25/03/10,09:12:57,12,08,1, 11.8,1,1, 0.525, 10470.154, 440.863, 52876.216 25/03/10,09:12:57,13,08,1, 11.8,1,1, 0.525, 10470.118, 440.888, 52876.113 25/03/10,09:12:57,14,08,1, 11.8,1,1, 0.525, 10470.102, 440.886, 52876.119 25/03/10,09:12:57,15,08,1, 11.8,1,1, 0.525, 10470.126, 440.877, 52876.132 25/03/10,09:12:57,16,08,1, 11.8,1,1, 0.525, 10470.103, 440.879, 52876.185 25/03/10,09:12:57,17,08,1, 11.8,1,1, 0.525, 10470.100, 440.894, 52876.201 25/03/10,09:12:57,18,08,1, 11.8,1,1, 0.525, 10470.080, 440.938, 52876.219 25/03/10,09:12:57,19,08,1, 11.8,1,1, 0.525, 10470.126, 440.926, 52876.209 25/03/10,09:12:58,00,08,1, 12.0,1,1, 0.524, 10470.124, 440.926, 52876.209 25/03/10,09:12:58,01,08,1, 12.0,1,1, 0.524, 10470.107, 440.942, 52876.158 25/03/10,09:12:58,02,08,1, 12.0,1,1, 0.524, 10470.074, 440.929, 52876.193 25/03/10,09:12:58,03,08,1, 12.0,1,1, 0.524, 10470.091, 440.937, 52876.267 25/03/10,09:12:58,04,08,1, 12.0,1,1, 0.524, 10470.095, 440.951, 52876.239 25/03/10,09:12:58,05,08,1, 12.0,1,1, 0.524, 10470.079, 440.950, 52876.223 25/03/10,09:12:58,06,08,1, 12.0,1,1, 0.524, 10470.078, 440.945, 52876.185 25/03/10,09:12:58,07,08,1, 12.0,1,1, 0.524, 10470.061, 440.953, 52876.276 25/03/10,09:12:58,08,08,1, 12.0,1,1, 0.524, 10470.074, 440.951, 52876.238 25/03/10,09:12:58,09,08,1, 12.0,1,1, 0.524, 10470.077, 440.961, 52876.212 25/03/10,09:12:58,10,08,1, 12.0,1,1, 0.524, 10470.061, 440.961, 52876.141 25/03/10,09:12:58,11,08,1, 12.0,1,1, 0.524, 10470.068, 440.966, 52876.186 25/03/10,09:12:58,12,08,1, 12.0,1,1, 0.524, 10470.084, 440.983, 52876.190 25/03/10,09:12:58,13,08,1, 12.0,1,1, 0.524, 10470.071, 440.991, 52876.264 25/03/10,09:12:58,14,08,1, 12.0,1,1, 0.524, 10470.071, 440.989, 52876.257 25/03/10,09:12:58,15,08,1, 12.0,1,1, 0.524, 10470.080, 441.005, 52876.244 25/03/10,09:12:58,16,08,1, 12.0,1,1, 0.524, 10470.071, 441.024, 52876.239 25/03/10,09:12:58,17,08,1, 12.0,1,1, 0.524, 10470.076, 441.015, 52876.325 25/03/10,09:12:58,18,08,1, 12.0,1,1, 0.524, 10470.095, 441.012, 52876.302 25/03/10,09:12:58,19,08,1, 12.0,1,1, 0.524, 10470.083, 441.019, 52876.245 25/03/10,09:12:59,00,08,1, 11.9,1,1, 0.523, 10470.083, 441.019, 52876.245 25/03/10,09:12:59,01,08,1, 11.9,1,1, 0.523, 10470.066, 441.034, 52876.223 25/03/10,09:12:59,02,08,1, 11.9,1,1, 0.523, 10470.080, 441.032, 52876.271 25/03/10,09:12:59,03,08,1, 11.9,1,1, 0.523, 10470.086, 441.026, 52876.170 25/03/10,09:12:59,04,08,1, 11.9,1,1, 0.523, 10470.061, 441.068, 52876.204 25/03/10,09:12:59,05,08,1, 11.9,1,1, 0.523, 10470.077, 441.059, 52876.289 25/03/10,09:12:59,06,08,1, 11.9,1,1, 0.523, 10470.073, 441.058, 52876.215 25/03/10,09:12:59,07,08,1, 11.9,1,1, 0.523, 10470.075, 441.050, 52876.274 25/03/10,09:12:59,08,08,1, 11.9,1,1, 0.523, 10470.073, 441.089, 52876.287 25/03/10,09:12:59,09,08,1, 11.9,1,1, 0.523, 10470.064, 441.084, 52876.249 25/03/10,09:12:59,10,08,1, 11.9,1,1, 0.523, 10470.081, 441.076, 52876.213 25/03/10,09:12:59,11,08,1, 11.9,1,1, 0.523, 10470.068, 441.073, 52876.280 25/03/10,09:12:59,12,08,1, 11.9,1,1, 0.523, 10470.094, 441.077, 52876.245 25/03/10,09:12:59,13,08,1, 11.9,1,1, 0.523, 10470.075, 441.062, 52876.181 25/03/10,09:12:59,14,08,1, 11.9,1,1, 0.523, 10470.091, 441.115, 52876.210 25/03/10,09:12:59,15,08,1, 11.9,1,1, 0.523, 10470.088, 441.090, 52876.276 25/03/10,09:12:59,16,08,1, 11.9,1,1, 0.523, 10470.075, 441.085, 52876.253 25/03/10,09:12:59,17,08,1, 11.9,1,1, 0.523, 10470.082, 441.112, 52876.205 25/03/10,09:12:59,18,08,1, 11.9,1,1, 0.523, 10470.069, 441.120, 52876.263 25/03/10,09:12:59,19,08,1, 11.9,1,1, 0.523, 10470.094, 441.146, 52876.222 25/03/10,09:13:00,00,08,1, 11.9,1,1, 0.524, 10470.091, 441.146, 52876.222 25/03/10,09:13:00,01,08,1, 11.9,1,1, 0.524, 10470.084, 441.151, 52876.234 25/03/10,09:13:00,02,08,1, 11.9,1,1, 0.524, 10470.086, 441.123, 52876.227 25/03/10,09:13:00,03,08,1, 11.9,1,1, 0.524, 10470.088, 441.137, 52876.220 25/03/10,09:13:00,04,08,1, 11.9,1,1, 0.524, 10470.067, 441.150, 52876.249 25/03/10,09:13:00,05,08,1, 11.9,1,1, 0.524, 10470.088, 441.148, 52876.194 25/03/10,09:13:00,06,08,1, 11.9,1,1, 0.524, 10470.091, 441.182, 52876.191 25/03/10,09:13:00,07,08,1, 11.9,1,1, 0.524, 10470.109, 441.171, 52876.214 25/03/10,09:13:00,08,08,1, 11.9,1,1, 0.524, 10470.114, 441.173, 52876.226 25/03/10,09:13:00,09,08,1, 11.9,1,1, 0.524, 10470.118, 441.177, 52876.193 25/03/10,09:13:00,10,08,1, 11.9,1,1, 0.524, 10470.087, 441.159, 52876.280 25/03/10,09:13:00,11,08,1, 11.9,1,1, 0.524, 10470.101, 441.175, 52876.284 25/03/10,09:13:00,12,08,1, 11.9,1,1, 0.524, 10470.135, 441.187, 52876.248 25/03/10,09:13:00,13,08,1, 11.9,1,1, 0.524, 10470.104, 441.199, 52876.270 25/03/10,09:13:00,14,08,1, 11.9,1,1, 0.524, 10470.132, 441.179, 52876.218 25/03/10,09:13:00,15,08,1, 11.9,1,1, 0.524, 10470.143, 441.245, 52876.259 25/03/10,09:13:00,16,08,1, 11.9,1,1, 0.524, 10470.120, 441.184, 52876.196 25/03/10,09:13:00,17,08,1, 11.9,1,1, 0.524, 10470.108, 441.188, 52876.310 25/03/10,09:13:00,18,08,1, 11.9,1,1, 0.524, 10470.141, 441.208, 52876.254 25/03/10,09:13:00,19,08,1, 11.9,1,1, 0.524, 10470.138, 441.230, 52876.295 25/03/10,09:13:01,00,08,1, 11.9,1,1, 0.523, 10470.133, 441.230, 52876.295 25/03/10,09:13:01,01,08,1, 11.9,1,1, 0.523, 10470.130, 441.207, 52876.241 25/03/10,09:13:01,02,08,1, 11.9,1,1, 0.523, 10470.139, 441.229, 52876.194 25/03/10,09:13:01,03,08,1, 11.9,1,1, 0.523, 10470.140, 441.220, 52876.220 25/03/10,09:13:01,04,08,1, 11.9,1,1, 0.523, 10470.148, 441.225, 52876.269 25/03/10,09:13:01,05,08,1, 11.9,1,1, 0.523, 10470.149, 441.234, 52876.238 25/03/10,09:13:01,06,08,1, 11.9,1,1, 0.523, 10470.156, 441.260, 52876.207 25/03/10,09:13:01,07,08,1, 11.9,1,1, 0.523, 10470.150, 441.244, 52876.257 25/03/10,09:13:01,08,08,1, 11.9,1,1, 0.523, 10470.175, 441.239, 52876.202 25/03/10,09:13:01,09,08,1, 11.9,1,1, 0.523, 10470.203, 441.239, 52876.095 25/03/10,09:13:01,10,08,1, 11.9,1,1, 0.523, 10470.178, 441.245, 52876.256 25/03/10,09:13:01,11,08,1, 11.9,1,1, 0.523, 10470.186, 441.240, 52876.270 25/03/10,09:13:01,12,08,1, 11.9,1,1, 0.523, 10470.190, 441.268, 52876.255 25/03/10,09:13:01,13,08,1, 11.9,1,1, 0.523, 10470.197, 441.276, 52876.300 25/03/10,09:13:01,14,08,1, 11.9,1,1, 0.523, 10470.201, 441.269, 52876.183 25/03/10,09:13:01,15,08,1, 11.9,1,1, 0.523, 10470.194, 441.261, 52876.228 25/03/10,09:13:01,16,08,1, 11.9,1,1, 0.523, 10470.206, 441.288, 52876.202 25/03/10,09:13:01,17,08,1, 11.9,1,1, 0.523, 10470.230, 441.289, 52876.175 25/03/10,09:13:01,18,08,1, 11.9,1,1, 0.523, 10470.244, 441.241, 52876.183 25/03/10,09:13:01,19,08,1, 11.9,1,1, 0.523, 10470.221, 441.272, 52876.133 25/03/10,09:13:02,00,08,1, 11.9,1,1, 0.526, 10470.216, 441.272, 52876.133 25/03/10,09:13:02,01,08,1, 11.9,1,1, 0.526, 10470.230, 441.266, 52876.213 25/03/10,09:13:02,02,08,1, 11.9,1,1, 0.526, 10470.233, 441.248, 52876.231 25/03/10,09:13:02,03,08,1, 11.9,1,1, 0.526, 10470.241, 441.288, 52876.224 25/03/10,09:13:02,04,08,1, 11.9,1,1, 0.526, 10470.224, 441.234, 52876.196 25/03/10,09:13:02,05,08,1, 11.9,1,1, 0.526, 10470.227, 441.270, 52876.255 25/03/10,09:13:02,06,08,1, 11.9,1,1, 0.526, 10470.258, 441.295, 52876.262 25/03/10,09:13:02,07,08,1, 11.9,1,1, 0.526, 10470.280, 441.289, 52876.224 25/03/10,09:13:02,08,08,1, 11.9,1,1, 0.526, 10470.255, 441.266, 52876.138 25/03/10,09:13:02,09,08,1, 11.9,1,1, 0.526, 10470.264, 441.278, 52876.173 25/03/10,09:13:02,10,08,1, 11.9,1,1, 0.526, 10470.254, 441.304, 52876.242 25/03/10,09:13:02,11,08,1, 11.9,1,1, 0.526, 10470.269, 441.273, 52876.264 25/03/10,09:13:02,12,08,1, 11.9,1,1, 0.526, 10470.296, 441.281, 52876.204 25/03/10,09:13:02,13,08,1, 11.9,1,1, 0.526, 10470.291, 441.269, 52876.232 25/03/10,09:13:02,14,08,1, 11.9,1,1, 0.526, 10470.275, 441.285, 52876.251 25/03/10,09:13:02,15,08,1, 11.9,1,1, 0.526, 10470.310, 441.273, 52876.233 25/03/10,09:13:02,16,08,1, 11.9,1,1, 0.526, 10470.302, 441.282, 52876.208 25/03/10,09:13:02,17,08,1, 11.9,1,1, 0.526, 10470.330, 441.317, 52876.197 25/03/10,09:13:02,18,08,1, 11.9,1,1, 0.526, 10470.324, 441.305, 52876.191 25/03/10,09:13:02,19,08,1, 11.9,1,1, 0.526, 10470.318, 441.275, 52876.196 25/03/10,09:13:03,00,08,1, 11.8,1,1, 0.524, 10470.316, 441.275, 52876.196 25/03/10,09:13:03,01,08,1, 11.8,1,1, 0.524, 10470.327, 441.317, 52876.255 25/03/10,09:13:03,02,08,1, 11.8,1,1, 0.524, 10470.350, 441.309, 52876.106 25/03/10,09:13:03,03,08,1, 11.8,1,1, 0.524, 10470.320, 441.307, 52876.221 25/03/10,09:13:03,04,08,1, 11.8,1,1, 0.524, 10470.383, 441.295, 52876.205 25/03/10,09:13:03,05,08,1, 11.8,1,1, 0.524, 10470.331, 441.292, 52876.210 25/03/10,09:13:03,06,08,1, 11.8,1,1, 0.524, 10470.354, 441.296, 52876.232 25/03/10,09:13:03,07,08,1, 11.8,1,1, 0.524, 10470.395, 441.321, 52876.240 25/03/10,09:13:03,08,08,1, 11.8,1,1, 0.524, 10470.383, 441.297, 52876.169 25/03/10,09:13:03,09,08,1, 11.8,1,1, 0.524, 10470.371, 441.282, 52876.170 25/03/10,09:13:03,10,08,1, 11.8,1,1, 0.524, 10470.391, 441.291, 52876.189 25/03/10,09:13:03,11,08,1, 11.8,1,1, 0.524, 10470.419, 441.326, 52876.202 25/03/10,09:13:03,12,08,1, 11.8,1,1, 0.524, 10470.398, 441.291, 52876.217 25/03/10,09:13:03,13,08,1, 11.8,1,1, 0.524, 10470.408, 441.257, 52876.261 25/03/10,09:13:03,14,08,1, 11.8,1,1, 0.524, 10470.416, 441.289, 52876.169 25/03/10,09:13:03,15,08,1, 11.8,1,1, 0.524, 10470.432, 441.289, 52876.186 25/03/10,09:13:03,16,08,1, 11.8,1,1, 0.524, 10470.433, 441.284, 52876.146 25/03/10,09:13:03,17,08,1, 11.8,1,1, 0.524, 10470.468, 441.296, 52876.180 25/03/10,09:13:03,18,08,1, 11.8,1,1, 0.524, 10470.486, 441.311, 52876.190 25/03/10,09:13:03,19,08,1, 11.8,1,1, 0.524, 10470.438, 441.296, 52876.262 25/03/10,09:13:04,00,07,1, 11.9,1,1, 0.526, 10470.433, 441.296, 52876.262 25/03/10,09:13:04,01,07,1, 11.9,1,1, 0.526, 10470.475, 441.323, 52876.205 25/03/10,09:13:04,02,07,1, 11.9,1,1, 0.526, 10470.491, 441.293, 52876.226 25/03/10,09:13:04,03,07,1, 11.9,1,1, 0.526, 10470.508, 441.264, 52876.188 25/03/10,09:13:04,04,07,1, 11.9,1,1, 0.526, 10470.516, 441.268, 52876.148 25/03/10,09:13:04,05,07,1, 11.9,1,1, 0.526, 10470.516, 441.282, 52876.234 25/03/10,09:13:04,06,07,1, 11.9,1,1, 0.526, 10470.527, 441.279, 52876.243 25/03/10,09:13:04,07,07,1, 11.9,1,1, 0.526, 10470.519, 441.243, 52876.192 25/03/10,09:13:04,08,07,1, 11.9,1,1, 0.526, 10470.566, 441.296, 52876.204 25/03/10,09:13:04,09,07,1, 11.9,1,1, 0.526, 10470.556, 441.267, 52876.178 25/03/10,09:13:04,10,07,1, 11.9,1,1, 0.526, 10470.558, 441.263, 52876.186 25/03/10,09:13:04,11,07,1, 11.9,1,1, 0.526, 10470.546, 441.264, 52876.168 25/03/10,09:13:04,12,07,1, 11.9,1,1, 0.526, 10470.567, 441.269, 52876.157 25/03/10,09:13:04,13,07,1, 11.9,1,1, 0.526, 10470.600, 441.247, 52876.139 25/03/10,09:13:04,14,07,1, 11.9,1,1, 0.526, 10470.577, 441.235, 52876.159 25/03/10,09:13:04,15,07,1, 11.9,1,1, 0.526, 10470.595, 441.294, 52876.188 25/03/10,09:13:04,16,07,1, 11.9,1,1, 0.526, 10470.613, 441.267, 52876.182 25/03/10,09:13:04,17,07,1, 11.9,1,1, 0.526, 10470.598, 441.240, 52876.202 25/03/10,09:13:04,18,07,1, 11.9,1,1, 0.526, 10470.620, 441.245, 52876.158 25/03/10,09:13:04,19,07,1, 11.9,1,1, 0.526, 10470.618, 441.258, 52876.206 25/03/10,09:13:05,00,07,1, 11.9,1,1, 0.524, 10470.617, 441.258, 52876.206 25/03/10,09:13:05,01,07,1, 11.9,1,1, 0.524, 10470.604, 441.212, 52876.162 25/03/10,09:13:05,02,07,1, 11.9,1,1, 0.524, 10470.622, 441.243, 52876.127 25/03/10,09:13:05,03,07,1, 11.9,1,1, 0.524, 10470.628, 441.229, 52876.193 25/03/10,09:13:05,04,07,1, 11.9,1,1, 0.524, 10470.663, 441.187, 52876.110 25/03/10,09:13:05,05,07,1, 11.9,1,1, 0.524, 10470.662, 441.212, 52876.161 25/03/10,09:13:05,06,07,1, 11.9,1,1, 0.524, 10470.651, 441.234, 52876.205 25/03/10,09:13:05,07,07,1, 11.9,1,1, 0.524, 10470.659, 441.197, 52876.099 25/03/10,09:13:05,08,07,1, 11.9,1,1, 0.524, 10470.637, 441.196, 52876.119 25/03/10,09:13:05,09,07,1, 11.9,1,1, 0.524, 10470.672, 441.185, 52876.127 25/03/10,09:13:05,10,07,1, 11.9,1,1, 0.524, 10470.690, 441.187, 52876.175 25/03/10,09:13:05,11,07,1, 11.9,1,1, 0.524, 10470.692, 441.181, 52876.170 25/03/10,09:13:05,12,07,1, 11.9,1,1, 0.524, 10470.674, 441.167, 52876.196 25/03/10,09:13:05,13,07,1, 11.9,1,1, 0.524, 10470.710, 441.193, 52876.211 25/03/10,09:13:05,14,07,1, 11.9,1,1, 0.524, 10470.731, 441.185, 52876.142 25/03/10,09:13:05,15,07,1, 11.9,1,1, 0.524, 10470.708, 441.147, 52876.077 25/03/10,09:13:05,16,07,1, 11.9,1,1, 0.524, 10470.722, 441.178, 52876.082 25/03/10,09:13:05,17,07,1, 11.9,1,1, 0.524, 10470.750, 441.161, 52876.120 25/03/10,09:13:05,18,07,1, 11.9,1,1, 0.524, 10470.742, 441.135, 52876.050 25/03/10,09:13:05,19,07,1, 11.9,1,1, 0.524, 10470.729, 441.152, 52876.173 25/03/10,09:13:06,00,07,1, 11.9,1,1, 0.523, 10470.725, 441.152, 52876.173 25/03/10,09:13:06,01,07,1, 11.9,1,1, 0.523, 10470.776, 441.119, 52876.072 25/03/10,09:13:06,02,07,1, 11.9,1,1, 0.523, 10470.778, 441.124, 52876.109 25/03/10,09:13:06,03,07,1, 11.9,1,1, 0.523, 10470.768, 441.146, 52876.131 25/03/10,09:13:06,04,07,1, 11.9,1,1, 0.523, 10470.792, 441.115, 52876.048 25/03/10,09:13:06,05,07,1, 11.9,1,1, 0.523, 10470.754, 441.112, 52876.160 25/03/10,09:13:06,06,07,1, 11.9,1,1, 0.523, 10470.786, 441.131, 52876.173 25/03/10,09:13:06,07,07,1, 11.9,1,1, 0.523, 10470.825, 441.116, 52876.138 25/03/10,09:13:06,08,07,1, 11.9,1,1, 0.523, 10470.794, 441.107, 52876.074 25/03/10,09:13:06,09,07,1, 11.9,1,1, 0.523, 10470.808, 441.118, 52876.079 25/03/10,09:13:06,10,07,1, 11.9,1,1, 0.523, 10470.819, 441.111, 52876.061 25/03/10,09:13:06,11,07,1, 11.9,1,1, 0.523, 10470.806, 441.116, 52876.069 25/03/10,09:13:06,12,07,1, 11.9,1,1, 0.523, 10470.826, 441.097, 52876.160 25/03/10,09:13:06,13,07,1, 11.9,1,1, 0.523, 10470.853, 441.081, 52876.147 25/03/10,09:13:06,14,07,1, 11.9,1,1, 0.523, 10470.834, 441.088, 52876.184 25/03/10,09:13:06,15,07,1, 11.9,1,1, 0.523, 10470.852, 441.026, 52876.056 25/03/10,09:13:06,16,07,1, 11.9,1,1, 0.523, 10470.850, 441.055, 52876.175 25/03/10,09:13:06,17,07,1, 11.9,1,1, 0.523, 10470.867, 441.066, 52876.071 25/03/10,09:13:06,18,07,1, 11.9,1,1, 0.523, 10470.868, 441.048, 52876.131 25/03/10,09:13:06,19,07,1, 11.9,1,1, 0.523, 10470.839, 441.027, 52876.166 25/03/10,09:13:07,00,07,1, 12.0,1,1, 0.524, 10470.834, 441.027, 52876.166 25/03/10,09:13:07,01,07,1, 12.0,1,1, 0.524, 10470.889, 441.039, 52876.038 25/03/10,09:13:07,02,07,1, 12.0,1,1, 0.524, 10470.872, 441.033, 52876.259 25/03/10,09:13:07,03,07,1, 12.0,1,1, 0.524, 10470.896, 441.010, 52875.992 25/03/10,09:13:07,04,07,1, 12.0,1,1, 0.524, 10470.925, 441.005, 52875.993 25/03/10,09:13:07,05,07,1, 12.0,1,1, 0.524, 10470.927, 440.987, 52876.050 25/03/10,09:13:07,06,07,1, 12.0,1,1, 0.524, 10470.904, 440.984, 52876.039 25/03/10,09:13:07,07,07,1, 12.0,1,1, 0.524, 10470.907, 440.977, 52876.126 25/03/10,09:13:07,08,07,1, 12.0,1,1, 0.524, 10470.919, 441.001, 52876.088 25/03/10,09:13:07,09,07,1, 12.0,1,1, 0.524, 10470.900, 440.970, 52876.074 25/03/10,09:13:07,10,07,1, 12.0,1,1, 0.524, 10470.915, 440.963, 52876.069 25/03/10,09:13:07,11,07,1, 12.0,1,1, 0.524, 10470.911, 440.973, 52876.067 25/03/10,09:13:07,12,07,1, 12.0,1,1, 0.524, 10470.940, 440.952, 52875.964 25/03/10,09:13:07,13,07,1, 12.0,1,1, 0.524, 10470.924, 440.928, 52876.134 25/03/10,09:13:07,14,07,1, 12.0,1,1, 0.524, 10470.958, 440.935, 52876.068 25/03/10,09:13:07,15,07,1, 12.0,1,1, 0.524, 10470.969, 440.973, 52876.132 25/03/10,09:13:07,16,07,1, 12.0,1,1, 0.524, 10470.973, 440.920, 52876.038 25/03/10,09:13:07,17,07,1, 12.0,1,1, 0.524, 10470.977, 440.943, 52875.992 25/03/10,09:13:07,18,07,1, 12.0,1,1, 0.524, 10470.979, 440.926, 52875.996 25/03/10,09:13:07,19,07,1, 12.0,1,1, 0.524, 10470.972, 440.922, 52876.085 25/03/10,09:13:08,00,07,1, 11.9,1,1, 0.523, 10470.967, 440.922, 52876.085 25/03/10,09:13:08,01,07,1, 11.9,1,1, 0.523, 10470.984, 440.904, 52876.052 25/03/10,09:13:08,02,07,1, 11.9,1,1, 0.523, 10471.004, 440.883, 52876.095 25/03/10,09:13:08,03,07,1, 11.9,1,1, 0.523, 10470.986, 440.866, 52875.988 25/03/10,09:13:08,04,07,1, 11.9,1,1, 0.523, 10471.009, 440.879, 52876.038 25/03/10,09:13:08,05,07,1, 11.9,1,1, 0.523, 10470.997, 440.870, 52875.981 25/03/10,09:13:08,06,07,1, 11.9,1,1, 0.523, 10471.021, 440.849, 52875.978 25/03/10,09:13:08,07,07,1, 11.9,1,1, 0.523, 10471.026, 440.836, 52876.000 25/03/10,09:13:08,08,07,1, 11.9,1,1, 0.523, 10470.982, 440.854, 52875.990 25/03/10,09:13:08,09,07,1, 11.9,1,1, 0.523, 10471.023, 440.820, 52876.007 25/03/10,09:13:08,10,07,1, 11.9,1,1, 0.523, 10471.003, 440.797, 52875.917 25/03/10,09:13:08,11,07,1, 11.9,1,1, 0.523, 10471.032, 440.780, 52875.908 25/03/10,09:13:08,12,07,1, 11.9,1,1, 0.523, 10471.047, 440.809, 52875.948 25/03/10,09:13:08,13,07,1, 11.9,1,1, 0.523, 10471.035, 440.792, 52876.005 25/03/10,09:13:08,14,07,1, 11.9,1,1, 0.523, 10471.041, 440.770, 52875.994 25/03/10,09:13:08,15,07,1, 11.9,1,1, 0.523, 10471.063, 440.786, 52876.038 25/03/10,09:13:08,16,07,1, 11.9,1,1, 0.523, 10471.056, 440.780, 52875.997 25/03/10,09:13:08,17,07,1, 11.9,1,1, 0.523, 10471.080, 440.773, 52876.180 25/03/10,09:13:08,18,07,1, 11.9,1,1, 0.523, 10471.060, 440.750, 52875.949 25/03/10,09:13:08,19,07,1, 11.9,1,1, 0.523, 10471.030, 440.750, 52876.023 25/03/10,09:13:09,00,07,1, 11.9,1,1, 0.524, 10471.026, 440.750, 52876.023 25/03/10,09:13:09,01,07,1, 11.9,1,1, 0.524, 10471.074, 440.702, 52875.957 25/03/10,09:13:09,02,07,1, 11.9,1,1, 0.524, 10471.077, 440.739, 52875.962 25/03/10,09:13:09,03,07,1, 11.9,1,1, 0.524, 10471.083, 440.712, 52875.998 25/03/10,09:13:09,04,07,1, 11.9,1,1, 0.524, 10471.081, 440.700, 52875.963 25/03/10,09:13:09,05,07,1, 11.9,1,1, 0.524, 10471.062, 440.708, 52875.993 25/03/10,09:13:09,06,07,1, 11.9,1,1, 0.524, 10471.056, 440.679, 52876.041 25/03/10,09:13:09,07,07,1, 11.9,1,1, 0.524, 10471.057, 440.639, 52875.922 25/03/10,09:13:09,08,07,1, 11.9,1,1, 0.524, 10471.040, 440.642, 52875.979 25/03/10,09:13:09,09,07,1, 11.9,1,1, 0.524, 10471.073, 440.640, 52875.971 25/03/10,09:13:09,10,07,1, 11.9,1,1, 0.524, 10471.049, 440.634, 52875.966 25/03/10,09:13:09,11,07,1, 11.9,1,1, 0.524, 10471.075, 440.608, 52875.973 25/03/10,09:13:09,12,07,1, 11.9,1,1, 0.524, 10471.086, 440.626, 52876.045 25/03/10,09:13:09,13,07,1, 11.9,1,1, 0.524, 10471.043, 440.632, 52875.949 25/03/10,09:13:09,14,07,1, 11.9,1,1, 0.524, 10471.071, 440.589, 52876.002 25/03/10,09:13:09,15,07,1, 11.9,1,1, 0.524, 10471.087, 440.593, 52875.999 25/03/10,09:13:09,16,07,1, 11.9,1,1, 0.524, 10471.056, 440.562, 52875.942 25/03/10,09:13:09,17,07,1, 11.9,1,1, 0.524, 10471.070, 440.564, 52875.881 25/03/10,09:13:09,18,07,1, 11.9,1,1, 0.524, 10471.078, 440.540, 52875.935 25/03/10,09:13:09,19,07,1, 11.9,1,1, 0.524, 10471.070, 440.547, 52875.955 25/03/10,09:13:10,00,09,1, 12.0,1,1, 0.523, 10471.067, 440.547, 52875.955 25/03/10,09:13:10,01,09,1, 12.0,1,1, 0.523, 10471.060, 440.538, 52876.010 25/03/10,09:13:10,02,09,1, 12.0,1,1, 0.523, 10471.078, 440.529, 52876.038 25/03/10,09:13:10,03,09,1, 12.0,1,1, 0.523, 10471.079, 440.527, 52875.989 25/03/10,09:13:10,04,09,1, 12.0,1,1, 0.523, 10471.094, 440.492, 52875.957 25/03/10,09:13:10,05,09,1, 12.0,1,1, 0.523, 10471.091, 440.501, 52875.910 25/03/10,09:13:10,06,09,1, 12.0,1,1, 0.523, 10471.079, 440.479, 52875.968 25/03/10,09:13:10,07,09,1, 12.0,1,1, 0.523, 10471.057, 440.476, 52875.940 25/03/10,09:13:10,08,09,1, 12.0,1,1, 0.523, 10471.060, 440.430, 52875.873 25/03/10,09:13:10,09,09,1, 12.0,1,1, 0.523, 10471.080, 440.473, 52875.881 25/03/10,09:13:10,10,09,1, 12.0,1,1, 0.523, 10471.073, 440.435, 52875.863 25/03/10,09:13:10,11,09,1, 12.0,1,1, 0.523, 10471.066, 440.434, 52875.898 25/03/10,09:13:10,12,09,1, 12.0,1,1, 0.523, 10471.095, 440.423, 52875.916 25/03/10,09:13:10,13,09,1, 12.0,1,1, 0.523, 10471.087, 440.447, 52875.985 25/03/10,09:13:10,14,09,1, 12.0,1,1, 0.523, 10471.090, 440.391, 52875.971 25/03/10,09:13:10,15,09,1, 12.0,1,1, 0.523, 10471.073, 440.367, 52875.978 25/03/10,09:13:10,16,09,1, 12.0,1,1, 0.523, 10471.069, 440.373, 52875.888 25/03/10,09:13:10,17,09,1, 12.0,1,1, 0.523, 10471.057, 440.381, 52876.013 25/03/10,09:13:10,18,09,1, 12.0,1,1, 0.523, 10471.059, 440.355, 52875.936 25/03/10,09:13:10,19,09,1, 12.0,1,1, 0.523, 10471.074, 440.362, 52875.952 25/03/10,09:13:11,00,09,1, 12.0,1,1, 0.526, 10471.067, 440.362, 52875.952 25/03/10,09:13:11,01,09,1, 12.0,1,1, 0.526, 10471.068, 440.338, 52875.898 25/03/10,09:13:11,02,09,1, 12.0,1,1, 0.526, 10471.035, 440.310, 52875.863 25/03/10,09:13:11,03,09,1, 12.0,1,1, 0.526, 10471.017, 440.302, 52875.927 25/03/10,09:13:11,04,09,1, 12.0,1,1, 0.526, 10471.046, 440.316, 52875.898 25/03/10,09:13:11,05,09,1, 12.0,1,1, 0.526, 10471.032, 440.263, 52875.931 25/03/10,09:13:11,06,09,1, 12.0,1,1, 0.526, 10471.022, 440.247, 52875.883 25/03/10,09:13:11,07,09,1, 12.0,1,1, 0.526, 10471.020, 440.293, 52875.934 25/03/10,09:13:11,08,09,1, 12.0,1,1, 0.526, 10471.031, 440.275, 52875.945 25/03/10,09:13:11,09,09,1, 12.0,1,1, 0.526, 10471.024, 440.235, 52875.870 25/03/10,09:13:11,10,09,1, 12.0,1,1, 0.526, 10471.023, 440.240, 52875.944 25/03/10,09:13:11,11,09,1, 12.0,1,1, 0.526, 10471.022, 440.255, 52875.971 25/03/10,09:13:11,12,09,1, 12.0,1,1, 0.526, 10471.013, 440.215, 52875.894 25/03/10,09:13:11,13,09,1, 12.0,1,1, 0.526, 10471.007, 440.215, 52875.946 25/03/10,09:13:11,14,09,1, 12.0,1,1, 0.526, 10471.005, 440.205, 52875.973 25/03/10,09:13:11,15,09,1, 12.0,1,1, 0.526, 10470.991, 440.195, 52875.902 25/03/10,09:13:11,16,09,1, 12.0,1,1, 0.526, 10470.982, 440.164, 52875.880 25/03/10,09:13:11,17,09,1, 12.0,1,1, 0.526, 10471.027, 440.190, 52875.840 25/03/10,09:13:11,18,09,1, 12.0,1,1, 0.526, 10470.979, 440.188, 52875.847 25/03/10,09:13:11,19,09,1, 12.0,1,1, 0.526, 10470.946, 440.159, 52875.902 25/03/10,09:13:12,00,07,1, 11.8,1,1, 0.527, 10470.942, 440.159, 52875.902 25/03/10,09:13:12,01,07,1, 11.8,1,1, 0.527, 10470.959, 440.165, 52875.909 25/03/10,09:13:12,02,07,1, 11.8,1,1, 0.527, 10470.943, 440.118, 52875.901 25/03/10,09:13:12,03,07,1, 11.8,1,1, 0.527, 10470.949, 440.119, 52875.956 25/03/10,09:13:12,04,07,1, 11.8,1,1, 0.527, 10470.945, 440.114, 52875.946 25/03/10,09:13:12,05,07,1, 11.8,1,1, 0.527, 10470.939, 440.121, 52875.915 25/03/10,09:13:12,06,07,1, 11.8,1,1, 0.527, 10470.934, 440.099, 52875.880 25/03/10,09:13:12,07,07,1, 11.8,1,1, 0.527, 10470.955, 440.109, 52875.945 25/03/10,09:13:12,08,07,1, 11.8,1,1, 0.527, 10470.941, 440.104, 52875.932 25/03/10,09:13:12,09,07,1, 11.8,1,1, 0.527, 10470.932, 440.058, 52875.837 25/03/10,09:13:12,10,07,1, 11.8,1,1, 0.527, 10470.923, 440.038, 52875.918 25/03/10,09:13:12,11,07,1, 11.8,1,1, 0.527, 10470.913, 440.064, 52875.919 25/03/10,09:13:12,12,07,1, 11.8,1,1, 0.527, 10470.930, 440.062, 52875.823 25/03/10,09:13:12,13,07,1, 11.8,1,1, 0.527, 10470.913, 440.025, 52875.944 25/03/10,09:13:12,14,07,1, 11.8,1,1, 0.527, 10470.914, 440.018, 52875.881 25/03/10,09:13:12,15,07,1, 11.8,1,1, 0.527, 10470.884, 440.028, 52875.915 25/03/10,09:13:12,16,07,1, 11.8,1,1, 0.527, 10470.902, 440.021, 52875.943 25/03/10,09:13:12,17,07,1, 11.8,1,1, 0.527, 10470.886, 440.018, 52875.917 25/03/10,09:13:12,18,07,1, 11.8,1,1, 0.527, 10470.856, 439.988, 52875.928 25/03/10,09:13:12,19,07,1, 11.8,1,1, 0.527, 10470.857, 439.985, 52875.878 25/03/10,09:13:13,00,07,1, 12.0,1,1, 0.528, 10470.850, 439.985, 52875.878 25/03/10,09:13:13,01,07,1, 12.0,1,1, 0.528, 10470.881, 439.964, 52875.891 25/03/10,09:13:13,02,07,1, 12.0,1,1, 0.528, 10470.843, 439.951, 52875.871 25/03/10,09:13:13,03,07,1, 12.0,1,1, 0.528, 10470.825, 439.909, 52875.816 25/03/10,09:13:13,04,07,1, 12.0,1,1, 0.528, 10470.849, 439.936, 52875.829 25/03/10,09:13:13,05,07,1, 12.0,1,1, 0.528, 10470.834, 439.939, 52875.906 25/03/10,09:13:13,06,07,1, 12.0,1,1, 0.528, 10470.810, 439.889, 52875.839 25/03/10,09:13:13,07,07,1, 12.0,1,1, 0.528, 10470.819, 439.879, 52875.957 25/03/10,09:13:13,08,07,1, 12.0,1,1, 0.528, 10470.806, 439.906, 52875.911 25/03/10,09:13:13,09,07,1, 12.0,1,1, 0.528, 10470.783, 439.848, 52875.880 25/03/10,09:13:13,10,07,1, 12.0,1,1, 0.528, 10470.769, 439.853, 52875.876 25/03/10,09:13:13,11,07,1, 12.0,1,1, 0.528, 10470.782, 439.861, 52875.907 25/03/10,09:13:13,12,07,1, 12.0,1,1, 0.528, 10470.780, 439.871, 52875.804 25/03/10,09:13:13,13,07,1, 12.0,1,1, 0.528, 10470.759, 439.819, 52875.880 25/03/10,09:13:13,14,07,1, 12.0,1,1, 0.528, 10470.730, 439.817, 52875.876 25/03/10,09:13:13,15,07,1, 12.0,1,1, 0.528, 10470.736, 439.821, 52875.911 25/03/10,09:13:13,16,07,1, 12.0,1,1, 0.528, 10470.715, 439.799, 52875.810 25/03/10,09:13:13,17,07,1, 12.0,1,1, 0.528, 10470.734, 439.804, 52875.778 25/03/10,09:13:13,18,07,1, 12.0,1,1, 0.528, 10470.713, 439.804, 52875.867 25/03/10,09:13:13,19,07,1, 12.0,1,1, 0.528, 10470.713, 439.789, 52875.861 25/03/10,09:13:14,00,08,1, 12.0,1,1, 0.524, 10470.709, 439.789, 52875.861 25/03/10,09:13:14,01,08,1, 12.0,1,1, 0.524, 10470.701, 439.777, 52875.882 25/03/10,09:13:14,02,08,1, 12.0,1,1, 0.524, 10470.691, 439.755, 52875.921 25/03/10,09:13:14,03,08,1, 12.0,1,1, 0.524, 10470.675, 439.747, 52875.848 25/03/10,09:13:14,04,08,1, 12.0,1,1, 0.524, 10470.674, 439.741, 52875.854 25/03/10,09:13:14,05,08,1, 12.0,1,1, 0.524, 10470.642, 439.755, 52875.899 25/03/10,09:13:14,06,08,1, 12.0,1,1, 0.524, 10470.630, 439.735, 52875.898 25/03/10,09:13:14,07,08,1, 12.0,1,1, 0.524, 10470.624, 439.703, 52875.801 25/03/10,09:13:14,08,08,1, 12.0,1,1, 0.524, 10470.631, 439.706, 52875.814 25/03/10,09:13:14,09,08,1, 12.0,1,1, 0.524, 10470.627, 439.705, 52875.822 25/03/10,09:13:14,10,08,1, 12.0,1,1, 0.524, 10470.602, 439.659, 52875.851 25/03/10,09:13:14,11,08,1, 12.0,1,1, 0.524, 10470.590, 439.656, 52875.823 25/03/10,09:13:14,12,08,1, 12.0,1,1, 0.524, 10470.590, 439.671, 52875.893 25/03/10,09:13:14,13,08,1, 12.0,1,1, 0.524, 10470.592, 439.653, 52875.893 25/03/10,09:13:14,14,08,1, 12.0,1,1, 0.524, 10470.550, 439.635, 52875.857 25/03/10,09:13:14,15,08,1, 12.0,1,1, 0.524, 10470.549, 439.635, 52875.925 25/03/10,09:13:14,16,08,1, 12.0,1,1, 0.524, 10470.538, 439.645, 52875.848 25/03/10,09:13:14,17,08,1, 12.0,1,1, 0.524, 10470.534, 439.602, 52875.881 25/03/10,09:13:14,18,08,1, 12.0,1,1, 0.524, 10470.524, 439.609, 52875.870 25/03/10,09:13:14,19,08,1, 12.0,1,1, 0.524, 10470.532, 439.598, 52875.839 25/03/10,09:13:15,00,08,1, 11.9,1,1, 0.528, 10470.525, 439.598, 52875.839 25/03/10,09:13:15,01,08,1, 11.9,1,1, 0.528, 10470.485, 439.558, 52875.840 25/03/10,09:13:15,02,08,1, 11.9,1,1, 0.528, 10470.482, 439.589, 52875.867 25/03/10,09:13:15,03,08,1, 11.9,1,1, 0.528, 10470.471, 439.578, 52875.827 25/03/10,09:13:15,04,08,1, 11.9,1,1, 0.528, 10470.460, 439.526, 52875.756 25/03/10,09:13:15,05,08,1, 11.9,1,1, 0.528, 10470.432, 439.546, 52875.850 25/03/10,09:13:15,06,08,1, 11.9,1,1, 0.528, 10470.455, 439.535, 52875.900 25/03/10,09:13:15,07,08,1, 11.9,1,1, 0.528, 10470.400, 439.521, 52875.856 25/03/10,09:13:15,08,08,1, 11.9,1,1, 0.528, 10470.437, 439.513, 52875.859 25/03/10,09:13:15,09,08,1, 11.9,1,1, 0.528, 10470.397, 439.501, 52875.813 25/03/10,09:13:15,10,08,1, 11.9,1,1, 0.528, 10470.395, 439.492, 52875.937 25/03/10,09:13:15,11,08,1, 11.9,1,1, 0.528, 10470.381, 439.490, 52875.775 25/03/10,09:13:15,12,08,1, 11.9,1,1, 0.528, 10470.360, 439.490, 52875.860 25/03/10,09:13:15,13,08,1, 11.9,1,1, 0.528, 10470.364, 439.460, 52875.839 25/03/10,09:13:15,14,08,1, 11.9,1,1, 0.528, 10470.373, 439.469, 52875.879 25/03/10,09:13:15,15,08,1, 11.9,1,1, 0.528, 10470.350, 439.445, 52875.823 25/03/10,09:13:15,16,08,1, 11.9,1,1, 0.528, 10470.333, 439.441, 52875.861 25/03/10,09:13:15,17,08,1, 11.9,1,1, 0.528, 10470.327, 439.444, 52875.780 25/03/10,09:13:15,18,08,1, 11.9,1,1, 0.528, 10470.319, 439.425, 52875.799 25/03/10,09:13:15,19,08,1, 11.9,1,1, 0.528, 10470.317, 439.426, 52875.908 25/03/10,09:13:16,00,08,1, 11.9,1,1, 0.530, 10470.316, 439.426, 52875.908 25/03/10,09:13:16,01,08,1, 11.9,1,1, 0.530, 10470.281, 439.377, 52875.889 25/03/10,09:13:16,02,08,1, 11.9,1,1, 0.530, 10470.278, 439.361, 52875.823 25/03/10,09:13:16,03,08,1, 11.9,1,1, 0.530, 10470.268, 439.382, 52875.822 25/03/10,09:13:16,04,08,1, 11.9,1,1, 0.530, 10470.249, 439.336, 52875.797 25/03/10,09:13:16,05,08,1, 11.9,1,1, 0.530, 10470.219, 439.329, 52875.814 25/03/10,09:13:16,06,08,1, 11.9,1,1, 0.530, 10470.224, 439.339, 52875.774 25/03/10,09:13:16,07,08,1, 11.9,1,1, 0.530, 10470.196, 439.322, 52875.852 25/03/10,09:13:16,08,08,1, 11.9,1,1, 0.530, 10470.214, 439.285, 52875.823 25/03/10,09:13:16,09,08,1, 11.9,1,1, 0.530, 10470.161, 439.319, 52875.850 25/03/10,09:13:16,10,08,1, 11.9,1,1, 0.530, 10470.176, 439.316, 52875.857 25/03/10,09:13:16,11,08,1, 11.9,1,1, 0.530, 10470.159, 439.311, 52875.786 25/03/10,09:13:16,12,08,1, 11.9,1,1, 0.530, 10470.127, 439.276, 52875.858 25/03/10,09:13:16,13,08,1, 11.9,1,1, 0.530, 10470.147, 439.302, 52875.906 25/03/10,09:13:16,14,08,1, 11.9,1,1, 0.530, 10470.130, 439.281, 52875.836 25/03/10,09:13:16,15,08,1, 11.9,1,1, 0.530, 10470.092, 439.241, 52875.836 25/03/10,09:13:16,16,08,1, 11.9,1,1, 0.530, 10470.092, 439.265, 52875.802 25/03/10,09:13:16,17,08,1, 11.9,1,1, 0.530, 10470.113, 439.260, 52875.862 25/03/10,09:13:16,18,08,1, 11.9,1,1, 0.530, 10470.074, 439.224, 52875.827 25/03/10,09:13:16,19,08,1, 11.9,1,1, 0.530, 10470.053, 439.218, 52875.922 25/03/10,09:13:17,00,07,1, 12.0,1,1, 0.527, 10470.049, 439.218, 52875.922 25/03/10,09:13:17,01,07,1, 12.0,1,1, 0.527, 10470.033, 439.204, 52875.780 25/03/10,09:13:17,02,07,1, 12.0,1,1, 0.527, 10470.029, 439.185, 52875.881 25/03/10,09:13:17,03,07,1, 12.0,1,1, 0.527, 10470.007, 439.174, 52875.893 25/03/10,09:13:17,04,07,1, 12.0,1,1, 0.527, 10469.999, 439.200, 52875.792 25/03/10,09:13:17,05,07,1, 12.0,1,1, 0.527, 10469.972, 439.170, 52875.833 25/03/10,09:13:17,06,07,1, 12.0,1,1, 0.527, 10469.986, 439.164, 52875.921 25/03/10,09:13:17,07,07,1, 12.0,1,1, 0.527, 10469.966, 439.196, 52875.841 25/03/10,09:13:17,08,07,1, 12.0,1,1, 0.527, 10469.957, 439.152, 52875.903 25/03/10,09:13:17,09,07,1, 12.0,1,1, 0.527, 10469.921, 439.111, 52875.852 25/03/10,09:13:17,10,07,1, 12.0,1,1, 0.527, 10469.944, 439.149, 52875.887 25/03/10,09:13:17,11,07,1, 12.0,1,1, 0.527, 10469.931, 439.134, 52875.847 25/03/10,09:13:17,12,07,1, 12.0,1,1, 0.527, 10469.921, 439.113, 52875.839 25/03/10,09:13:17,13,07,1, 12.0,1,1, 0.527, 10469.928, 439.107, 52875.858 25/03/10,09:13:17,14,07,1, 12.0,1,1, 0.527, 10469.888, 439.128, 52875.831 25/03/10,09:13:17,15,07,1, 12.0,1,1, 0.527, 10469.874, 439.104, 52875.889 25/03/10,09:13:17,16,07,1, 12.0,1,1, 0.527, 10469.866, 439.105, 52875.890 25/03/10,09:13:17,17,07,1, 12.0,1,1, 0.527, 10469.841, 439.099, 52875.874 25/03/10,09:13:17,18,07,1, 12.0,1,1, 0.527, 10469.822, 439.070, 52875.887 25/03/10,09:13:17,19,07,1, 12.0,1,1, 0.527, 10469.821, 439.063, 52875.854 25/03/10,09:13:18,00,07,1, 11.9,1,1, 0.527, 10469.816, 439.063, 52875.854 25/03/10,09:13:18,01,07,1, 11.9,1,1, 0.527, 10469.792, 439.055, 52875.870 25/03/10,09:13:18,02,07,1, 11.9,1,1, 0.527, 10469.780, 439.060, 52875.867 25/03/10,09:13:18,03,07,1, 11.9,1,1, 0.527, 10469.773, 439.028, 52875.894 25/03/10,09:13:18,04,07,1, 11.9,1,1, 0.527, 10469.770, 439.053, 52875.889 25/03/10,09:13:18,05,07,1, 11.9,1,1, 0.527, 10469.755, 439.038, 52875.860 25/03/10,09:13:18,06,07,1, 11.9,1,1, 0.527, 10469.739, 439.027, 52875.858 25/03/10,09:13:18,07,07,1, 11.9,1,1, 0.527, 10469.736, 439.016, 52875.847 25/03/10,09:13:18,08,07,1, 11.9,1,1, 0.527, 10469.735, 439.002, 52875.873 25/03/10,09:13:18,09,07,1, 11.9,1,1, 0.527, 10469.712, 438.975, 52875.757 25/03/10,09:13:18,10,07,1, 11.9,1,1, 0.527, 10469.701, 438.966, 52875.784 25/03/10,09:13:18,11,07,1, 11.9,1,1, 0.527, 10469.673, 439.026, 52875.822 25/03/10,09:13:18,12,07,1, 11.9,1,1, 0.527, 10469.684, 438.980, 52875.856 25/03/10,09:13:18,13,07,1, 11.9,1,1, 0.527, 10469.660, 438.962, 52875.828 25/03/10,09:13:18,14,07,1, 11.9,1,1, 0.527, 10469.657, 438.982, 52875.899 25/03/10,09:13:18,15,07,1, 11.9,1,1, 0.527, 10469.633, 438.973, 52875.922 25/03/10,09:13:18,16,07,1, 11.9,1,1, 0.527, 10469.607, 438.938, 52875.881 25/03/10,09:13:18,17,07,1, 11.9,1,1, 0.527, 10469.624, 438.924, 52875.808 25/03/10,09:13:18,18,07,1, 11.9,1,1, 0.527, 10469.572, 438.927, 52875.849 25/03/10,09:13:18,19,07,1, 11.9,1,1, 0.527, 10469.581, 438.902, 52875.804 25/03/10,09:13:19,00,08,1, 11.9,1,1, 0.528, 10469.574, 438.902, 52875.804 25/03/10,09:13:19,01,08,1, 11.9,1,1, 0.528, 10469.571, 438.906, 52875.872 25/03/10,09:13:19,02,08,1, 11.9,1,1, 0.528, 10469.571, 438.890, 52875.608 25/03/10,09:13:19,03,08,1, 11.9,1,1, 0.528, 10469.498, 438.879, 52875.837 25/03/10,09:13:19,04,08,1, 11.9,1,1, 0.528, 10469.507, 438.913, 52875.945 25/03/10,09:13:19,05,08,1, 11.9,1,1, 0.528, 10469.502, 438.902, 52875.902 25/03/10,09:13:19,06,08,1, 11.9,1,1, 0.528, 10469.462, 438.887, 52875.924 25/03/10,09:13:19,07,08,1, 11.9,1,1, 0.528, 10469.501, 438.885, 52875.917 25/03/10,09:13:19,08,08,1, 11.9,1,1, 0.528, 10469.488, 438.884, 52875.849 25/03/10,09:13:19,09,08,1, 11.9,1,1, 0.528, 10469.454, 438.841, 52875.843 25/03/10,09:13:19,10,08,1, 11.9,1,1, 0.528, 10469.433, 438.841, 52875.904 25/03/10,09:13:19,11,08,1, 11.9,1,1, 0.528, 10469.444, 438.848, 52875.834 25/03/10,09:13:19,12,08,1, 11.9,1,1, 0.528, 10469.431, 438.821, 52875.834 25/03/10,09:13:19,13,08,1, 11.9,1,1, 0.528, 10469.417, 438.810, 52875.768 25/03/10,09:13:19,14,08,1, 11.9,1,1, 0.528, 10469.416, 438.835, 52875.870 25/03/10,09:13:19,15,08,1, 11.9,1,1, 0.528, 10469.369, 438.864, 52875.876 25/03/10,09:13:19,16,08,1, 11.9,1,1, 0.528, 10469.403, 438.823, 52875.895 25/03/10,09:13:19,17,08,1, 11.9,1,1, 0.528, 10469.382, 438.800, 52875.822 25/03/10,09:13:19,18,08,1, 11.9,1,1, 0.528, 10469.349, 438.793, 52875.840 25/03/10,09:13:19,19,08,1, 11.9,1,1, 0.528, 10469.343, 438.806, 52875.820 25/03/10,09:13:20,00,08,1, 11.9,1,1, 0.528, 10469.340, 438.806, 52875.820 25/03/10,09:13:20,01,08,1, 11.9,1,1, 0.528, 10469.319, 438.821, 52875.952 25/03/10,09:13:20,02,08,1, 11.9,1,1, 0.528, 10469.320, 438.791, 52875.859 25/03/10,09:13:20,03,08,1, 11.9,1,1, 0.528, 10469.308, 438.762, 52875.842 25/03/10,09:13:20,04,08,1, 11.9,1,1, 0.528, 10469.283, 438.768, 52875.907 25/03/10,09:13:20,05,08,1, 11.9,1,1, 0.528, 10469.292, 438.786, 52875.836 25/03/10,09:13:20,06,08,1, 11.9,1,1, 0.528, 10469.282, 438.756, 52875.767 25/03/10,09:13:20,07,08,1, 11.9,1,1, 0.528, 10469.245, 438.750, 52875.906 25/03/10,09:13:20,08,08,1, 11.9,1,1, 0.528, 10469.235, 438.773, 52875.903 25/03/10,09:13:20,09,08,1, 11.9,1,1, 0.528, 10469.250, 438.752, 52875.886 25/03/10,09:13:20,10,08,1, 11.9,1,1, 0.528, 10469.216, 438.722, 52875.822 25/03/10,09:13:20,11,08,1, 11.9,1,1, 0.528, 10469.204, 438.733, 52875.881 25/03/10,09:13:20,12,08,1, 11.9,1,1, 0.528, 10469.219, 438.724, 52875.801 25/03/10,09:13:20,13,08,1, 11.9,1,1, 0.528, 10469.202, 438.731, 52875.864 25/03/10,09:13:20,14,08,1, 11.9,1,1, 0.528, 10469.178, 438.742, 52875.892 25/03/10,09:13:20,15,08,1, 11.9,1,1, 0.528, 10469.187, 438.746, 52875.922 25/03/10,09:13:20,16,08,1, 11.9,1,1, 0.528, 10469.167, 438.720, 52875.901 25/03/10,09:13:20,17,08,1, 11.9,1,1, 0.528, 10469.152, 438.682, 52875.818 25/03/10,09:13:20,18,08,1, 11.9,1,1, 0.528, 10469.148, 438.690, 52875.834 25/03/10,09:13:20,19,08,1, 11.9,1,1, 0.528, 10469.120, 438.669, 52875.842 25/03/10,09:13:21,00,08,1, 11.9,1,1, 0.528, 10469.115, 438.669, 52875.842 25/03/10,09:13:21,01,08,1, 11.9,1,1, 0.528, 10469.116, 438.680, 52875.811 25/03/10,09:13:21,02,08,1, 11.9,1,1, 0.528, 10469.084, 438.704, 52875.858 25/03/10,09:13:21,03,08,1, 11.9,1,1, 0.528, 10469.076, 438.657, 52875.884 25/03/10,09:13:21,04,08,1, 11.9,1,1, 0.528, 10469.075, 438.660, 52875.879 25/03/10,09:13:21,05,08,1, 11.9,1,1, 0.528, 10469.072, 438.688, 52875.892 25/03/10,09:13:21,06,08,1, 11.9,1,1, 0.528, 10469.037, 438.674, 52875.826 25/03/10,09:13:21,07,08,1, 11.9,1,1, 0.528, 10469.012, 438.625, 52875.902 25/03/10,09:13:21,08,08,1, 11.9,1,1, 0.528, 10469.048, 438.656, 52875.842 25/03/10,09:13:21,09,08,1, 11.9,1,1, 0.528, 10469.011, 438.673, 52875.940 25/03/10,09:13:21,10,08,1, 11.9,1,1, 0.528, 10468.995, 438.623, 52875.873 25/03/10,09:13:21,11,08,1, 11.9,1,1, 0.528, 10468.992, 438.649, 52875.940 25/03/10,09:13:21,12,08,1, 11.9,1,1, 0.528, 10468.967, 438.647, 52875.920 25/03/10,09:13:21,13,08,1, 11.9,1,1, 0.528, 10468.968, 438.623, 52875.836 25/03/10,09:13:21,14,08,1, 11.9,1,1, 0.528, 10468.968, 438.627, 52875.872 25/03/10,09:13:21,15,08,1, 11.9,1,1, 0.528, 10468.955, 438.647, 52875.820 25/03/10,09:13:21,16,08,1, 11.9,1,1, 0.528, 10468.931, 438.606, 52875.822 25/03/10,09:13:21,17,08,1, 11.9,1,1, 0.528, 10468.927, 438.589, 52875.889 25/03/10,09:13:21,18,08,1, 11.9,1,1, 0.528, 10468.924, 438.584, 52875.837 25/03/10,09:13:21,19,08,1, 11.9,1,1, 0.528, 10468.913, 438.603, 52875.879 25/03/10,09:13:22,00,08,1, 11.9,1,1, 0.524, 10468.906, 438.603, 52875.879 25/03/10,09:13:22,01,08,1, 11.9,1,1, 0.524, 10468.914, 438.594, 52875.922 25/03/10,09:13:22,02,08,1, 11.9,1,1, 0.524, 10468.907, 438.635, 52875.903 25/03/10,09:13:22,03,08,1, 11.9,1,1, 0.524, 10468.876, 438.572, 52875.859 25/03/10,09:13:22,04,08,1, 11.9,1,1, 0.524, 10468.862, 438.584, 52875.931 25/03/10,09:13:22,05,08,1, 11.9,1,1, 0.524, 10468.842, 438.569, 52875.914 25/03/10,09:13:22,06,08,1, 11.9,1,1, 0.524, 10468.823, 438.557, 52875.741 25/03/10,09:13:22,07,08,1, 11.9,1,1, 0.524, 10468.813, 438.573, 52875.875 25/03/10,09:13:22,08,08,1, 11.9,1,1, 0.524, 10468.838, 438.569, 52875.816 25/03/10,09:13:22,09,08,1, 11.9,1,1, 0.524, 10468.808, 438.593, 52875.925 25/03/10,09:13:22,10,08,1, 11.9,1,1, 0.524, 10468.806, 438.552, 52875.855 25/03/10,09:13:22,11,08,1, 11.9,1,1, 0.524, 10468.799, 438.564, 52875.886 25/03/10,09:13:22,12,08,1, 11.9,1,1, 0.524, 10468.765, 438.571, 52875.900 25/03/10,09:13:22,13,08,1, 11.9,1,1, 0.524, 10468.765, 438.541, 52875.877 25/03/10,09:13:22,14,08,1, 11.9,1,1, 0.524, 10468.767, 438.529, 52875.881 25/03/10,09:13:22,15,08,1, 11.9,1,1, 0.524, 10468.746, 438.553, 52875.917 25/03/10,09:13:22,16,08,1, 11.9,1,1, 0.524, 10468.723, 438.524, 52875.876 25/03/10,09:13:22,17,08,1, 11.9,1,1, 0.524, 10468.708, 438.511, 52875.872 25/03/10,09:13:22,18,08,1, 11.9,1,1, 0.524, 10468.731, 438.525, 52875.830 25/03/10,09:13:22,19,08,1, 11.9,1,1, 0.524, 10468.702, 438.556, 52875.847 25/03/10,09:13:23,00,09,1, 12.0,1,1, 0.522, 10468.698, 438.556, 52875.847 25/03/10,09:13:23,01,09,1, 12.0,1,1, 0.522, 10468.681, 438.519, 52875.869 25/03/10,09:13:23,02,09,1, 12.0,1,1, 0.522, 10468.680, 438.531, 52875.882 25/03/10,09:13:23,03,09,1, 12.0,1,1, 0.522, 10468.681, 438.523, 52875.905 25/03/10,09:13:23,04,09,1, 12.0,1,1, 0.522, 10468.659, 438.488, 52875.889 25/03/10,09:13:23,05,09,1, 12.0,1,1, 0.522, 10468.652, 438.503, 52875.919 25/03/10,09:13:23,06,09,1, 12.0,1,1, 0.522, 10468.647, 438.520, 52875.946 25/03/10,09:13:23,07,09,1, 12.0,1,1, 0.522, 10468.631, 438.484, 52875.851 25/03/10,09:13:23,08,09,1, 12.0,1,1, 0.522, 10468.620, 438.488, 52875.962 25/03/10,09:13:23,09,09,1, 12.0,1,1, 0.522, 10468.629, 438.510, 52875.853 25/03/10,09:13:23,10,09,1, 12.0,1,1, 0.522, 10468.625, 438.509, 52875.939 25/03/10,09:13:23,11,09,1, 12.0,1,1, 0.522, 10468.623, 438.469, 52875.859 25/03/10,09:13:23,12,09,1, 12.0,1,1, 0.522, 10468.585, 438.528, 52875.879 25/03/10,09:13:23,13,09,1, 12.0,1,1, 0.522, 10468.580, 438.508, 52875.796 25/03/10,09:13:23,14,09,1, 12.0,1,1, 0.522, 10468.571, 438.464, 52875.857 25/03/10,09:13:23,15,09,1, 12.0,1,1, 0.522, 10468.615, 438.467, 52875.819 25/03/10,09:13:23,16,09,1, 12.0,1,1, 0.522, 10468.594, 438.507, 52875.902 25/03/10,09:13:23,17,09,1, 12.0,1,1, 0.522, 10468.565, 438.462, 52875.809 25/03/10,09:13:23,18,09,1, 12.0,1,1, 0.522, 10468.569, 438.483, 52875.863 25/03/10,09:13:23,19,09,1, 12.0,1,1, 0.522, 10468.558, 438.502, 52875.913 25/03/10,09:13:24,00,09,1, 11.9,1,1, 0.527, 10468.556, 438.502, 52875.913 25/03/10,09:13:24,01,09,1, 11.9,1,1, 0.527, 10468.547, 438.485, 52875.921 25/03/10,09:13:24,02,09,1, 11.9,1,1, 0.527, 10468.516, 438.498, 52876.021 25/03/10,09:13:24,03,09,1, 11.9,1,1, 0.527, 10468.512, 438.457, 52875.938 25/03/10,09:13:24,04,09,1, 11.9,1,1, 0.527, 10468.504, 438.429, 52875.890 25/03/10,09:13:24,05,09,1, 11.9,1,1, 0.527, 10468.518, 438.464, 52875.883 25/03/10,09:13:24,06,09,1, 11.9,1,1, 0.527, 10468.507, 438.477, 52875.702 25/03/10,09:13:24,07,09,1, 11.9,1,1, 0.527, 10468.503, 438.436, 52875.837 25/03/10,09:13:24,08,09,1, 11.9,1,1, 0.527, 10468.498, 438.433, 52875.672 25/03/10,09:13:24,09,09,1, 11.9,1,1, 0.527, 10468.512, 438.461, 52875.819 25/03/10,09:13:24,10,09,1, 11.9,1,1, 0.527, 10468.524, 438.448, 52875.871 25/03/10,09:13:24,11,09,1, 11.9,1,1, 0.527, 10468.511, 438.444, 52875.813 25/03/10,09:13:24,12,09,1, 11.9,1,1, 0.527, 10468.459, 438.479, 52875.814 25/03/10,09:13:24,13,09,1, 11.9,1,1, 0.527, 10468.459, 438.474, 52875.908 25/03/10,09:13:24,14,09,1, 11.9,1,1, 0.527, 10468.465, 438.450, 52875.830 25/03/10,09:13:24,15,09,1, 11.9,1,1, 0.527, 10468.469, 438.486, 52875.954 25/03/10,09:13:24,16,09,1, 11.9,1,1, 0.527, 10468.468, 438.478, 52875.874 25/03/10,09:13:24,17,09,1, 11.9,1,1, 0.527, 10468.447, 438.436, 52875.926 25/03/10,09:13:24,18,09,1, 11.9,1,1, 0.527, 10468.462, 438.466, 52875.901 25/03/10,09:13:24,19,09,1, 11.9,1,1, 0.527, 10468.434, 438.501, 52875.898 25/03/10,09:13:25,00,09,1, 11.9,1,1, 0.525, 10468.431, 438.501, 52875.898 25/03/10,09:13:25,01,09,1, 11.9,1,1, 0.525, 10468.443, 438.450, 52875.782 25/03/10,09:13:25,02,09,1, 11.9,1,1, 0.525, 10468.456, 438.463, 52875.813 25/03/10,09:13:25,03,09,1, 11.9,1,1, 0.525, 10468.428, 438.462, 52875.862 25/03/10,09:13:25,04,09,1, 11.9,1,1, 0.525, 10468.414, 438.435, 52875.910 25/03/10,09:13:25,05,09,1, 11.9,1,1, 0.525, 10468.436, 438.447, 52875.889 25/03/10,09:13:25,06,09,1, 11.9,1,1, 0.525, 10468.407, 438.442, 52875.904 25/03/10,09:13:25,07,09,1, 11.9,1,1, 0.525, 10468.424, 438.435, 52875.866 25/03/10,09:13:25,08,09,1, 11.9,1,1, 0.525, 10468.403, 438.445, 52875.918 25/03/10,09:13:25,09,09,1, 11.9,1,1, 0.525, 10468.377, 438.452, 52875.902 25/03/10,09:13:25,10,09,1, 11.9,1,1, 0.525, 10468.373, 438.462, 52875.923 25/03/10,09:13:25,11,09,1, 11.9,1,1, 0.525, 10468.402, 438.431, 52875.816 25/03/10,09:13:25,12,09,1, 11.9,1,1, 0.525, 10468.406, 438.465, 52875.882 25/03/10,09:13:25,13,09,1, 11.9,1,1, 0.525, 10468.403, 438.443, 52875.890 25/03/10,09:13:25,14,09,1, 11.9,1,1, 0.525, 10468.385, 438.398, 52875.767 25/03/10,09:13:25,15,09,1, 11.9,1,1, 0.525, 10468.399, 438.432, 52875.750 25/03/10,09:13:25,16,09,1, 11.9,1,1, 0.525, 10468.384, 438.432, 52875.885 25/03/10,09:13:25,17,09,1, 11.9,1,1, 0.525, 10468.380, 438.436, 52875.890 25/03/10,09:13:25,18,09,1, 11.9,1,1, 0.525, 10468.377, 438.448, 52875.813 25/03/10,09:13:25,19,09,1, 11.9,1,1, 0.525, 10468.387, 438.451, 52875.828 25/03/10,09:13:26,00,09,1, 11.9,1,1, 0.528, 10468.380, 438.451, 52875.828 25/03/10,09:13:26,01,09,1, 11.9,1,1, 0.528, 10468.377, 438.430, 52875.849 25/03/10,09:13:26,02,09,1, 11.9,1,1, 0.528, 10468.384, 438.452, 52875.833 25/03/10,09:13:26,03,09,1, 11.9,1,1, 0.528, 10468.371, 438.428, 52875.883 25/03/10,09:13:26,04,09,1, 11.9,1,1, 0.528, 10468.372, 438.434, 52875.823 25/03/10,09:13:26,05,09,1, 11.9,1,1, 0.528, 10468.353, 438.448, 52876.034 25/03/10,09:13:26,06,09,1, 11.9,1,1, 0.528, 10468.389, 438.455, 52875.826 25/03/10,09:13:26,07,09,1, 11.9,1,1, 0.528, 10468.375, 438.435, 52875.750 25/03/10,09:13:26,08,09,1, 11.9,1,1, 0.528, 10468.391, 438.437, 52875.875 25/03/10,09:13:26,09,09,1, 11.9,1,1, 0.528, 10468.380, 438.456, 52875.813 25/03/10,09:13:26,10,09,1, 11.9,1,1, 0.528, 10468.364, 438.454, 52875.899 25/03/10,09:13:26,11,09,1, 11.9,1,1, 0.528, 10468.370, 438.408, 52875.823 25/03/10,09:13:26,12,09,1, 11.9,1,1, 0.528, 10468.347, 438.436, 52875.888 25/03/10,09:13:26,13,09,1, 11.9,1,1, 0.528, 10468.355, 438.452, 52875.850 25/03/10,09:13:26,14,09,1, 11.9,1,1, 0.528, 10468.381, 438.424, 52875.849 25/03/10,09:13:26,15,09,1, 11.9,1,1, 0.528, 10468.354, 438.447, 52875.813 25/03/10,09:13:26,16,09,1, 11.9,1,1, 0.528, 10468.334, 438.470, 52875.965 25/03/10,09:13:26,17,09,1, 11.9,1,1, 0.528, 10468.358, 438.436, 52875.948 25/03/10,09:13:26,18,09,1, 11.9,1,1, 0.528, 10468.364, 438.443, 52875.890 25/03/10,09:13:26,19,09,1, 11.9,1,1, 0.528, 10468.361, 438.453, 52875.831 25/03/10,09:13:27,00,09,1, 12.0,1,1, 0.525, 10468.355, 438.453, 52875.831 25/03/10,09:13:27,01,09,1, 12.0,1,1, 0.525, 10468.348, 438.439, 52875.847 25/03/10,09:13:27,02,09,1, 12.0,1,1, 0.525, 10468.355, 438.444, 52875.795 25/03/10,09:13:27,03,09,1, 12.0,1,1, 0.525, 10468.351, 438.421, 52875.913 25/03/10,09:13:27,04,09,1, 12.0,1,1, 0.525, 10468.338, 438.427, 52875.888 25/03/10,09:13:27,05,09,1, 12.0,1,1, 0.525, 10468.368, 438.459, 52875.928 25/03/10,09:13:27,06,09,1, 12.0,1,1, 0.525, 10468.349, 438.427, 52875.813 25/03/10,09:13:27,07,09,1, 12.0,1,1, 0.525, 10468.358, 438.438, 52875.871 25/03/10,09:13:27,08,09,1, 12.0,1,1, 0.525, 10468.348, 438.415, 52875.874 25/03/10,09:13:27,09,09,1, 12.0,1,1, 0.525, 10468.365, 438.438, 52875.854 25/03/10,09:13:27,10,09,1, 12.0,1,1, 0.525, 10468.346, 438.450, 52875.878 25/03/10,09:13:27,11,09,1, 12.0,1,1, 0.525, 10468.348, 438.426, 52875.886 25/03/10,09:13:27,12,09,1, 12.0,1,1, 0.525, 10468.370, 438.438, 52875.844 25/03/10,09:13:27,13,09,1, 12.0,1,1, 0.525, 10468.379, 438.455, 52875.827 25/03/10,09:13:27,14,09,1, 12.0,1,1, 0.525, 10468.369, 438.420, 52875.854 25/03/10,09:13:27,15,09,1, 12.0,1,1, 0.525, 10468.369, 438.443, 52875.805 25/03/10,09:13:27,16,09,1, 12.0,1,1, 0.525, 10468.377, 438.468, 52875.820 25/03/10,09:13:27,17,09,1, 12.0,1,1, 0.525, 10468.353, 438.440, 52875.914 25/03/10,09:13:27,18,09,1, 12.0,1,1, 0.525, 10468.352, 438.432, 52875.893 25/03/10,09:13:27,19,09,1, 12.0,1,1, 0.525, 10468.355, 438.442, 52875.825 25/03/10,09:13:28,00,08,1, 11.9,1,1, 0.527, 10468.347, 438.442, 52875.825 25/03/10,09:13:28,01,08,1, 11.9,1,1, 0.527, 10468.334, 438.429, 52875.800 25/03/10,09:13:28,02,08,1, 11.9,1,1, 0.527, 10468.375, 438.458, 52875.859 25/03/10,09:13:28,03,08,1, 11.9,1,1, 0.527, 10468.355, 438.484, 52875.938 25/03/10,09:13:28,04,08,1, 11.9,1,1, 0.527, 10468.336, 438.464, 52875.865 25/03/10,09:13:28,05,08,1, 11.9,1,1, 0.527, 10468.356, 438.444, 52875.838 25/03/10,09:13:28,06,08,1, 11.9,1,1, 0.527, 10468.373, 438.485, 52875.871 25/03/10,09:13:28,07,08,1, 11.9,1,1, 0.527, 10468.344, 438.476, 52875.854 25/03/10,09:13:28,08,08,1, 11.9,1,1, 0.527, 10468.355, 438.445, 52875.780 25/03/10,09:13:28,09,08,1, 11.9,1,1, 0.527, 10468.388, 438.475, 52875.839 25/03/10,09:13:28,10,08,1, 11.9,1,1, 0.527, 10468.356, 438.447, 52875.919 25/03/10,09:13:28,11,08,1, 11.9,1,1, 0.527, 10468.387, 438.462, 52875.881 25/03/10,09:13:28,12,08,1, 11.9,1,1, 0.527, 10468.370, 438.462, 52875.944 25/03/10,09:13:28,13,08,1, 11.9,1,1, 0.527, 10468.384, 438.486, 52875.916 25/03/10,09:13:28,14,08,1, 11.9,1,1, 0.527, 10468.370, 438.479, 52875.908 25/03/10,09:13:28,15,08,1, 11.9,1,1, 0.527, 10468.374, 438.458, 52875.856 25/03/10,09:13:28,16,08,1, 11.9,1,1, 0.527, 10468.390, 438.512, 52875.895 25/03/10,09:13:28,17,08,1, 11.9,1,1, 0.527, 10468.415, 438.502, 52875.930 25/03/10,09:13:28,18,08,1, 11.9,1,1, 0.527, 10468.386, 438.485, 52875.932 25/03/10,09:13:28,19,08,1, 11.9,1,1, 0.527, 10468.378, 438.507, 52875.844 25/03/10,09:13:29,00,08,1, 11.9,1,1, 0.527, 10468.372, 438.507, 52875.844 25/03/10,09:13:29,01,08,1, 11.9,1,1, 0.527, 10468.385, 438.469, 52875.864 25/03/10,09:13:29,02,08,1, 11.9,1,1, 0.527, 10468.388, 438.476, 52875.853 25/03/10,09:13:29,03,08,1, 11.9,1,1, 0.527, 10468.406, 438.519, 52875.881 25/03/10,09:13:29,04,08,1, 11.9,1,1, 0.527, 10468.382, 438.512, 52875.953 25/03/10,09:13:29,05,08,1, 11.9,1,1, 0.527, 10468.404, 438.498, 52875.946 25/03/10,09:13:29,06,08,1, 11.9,1,1, 0.527, 10468.373, 438.489, 52875.840 25/03/10,09:13:29,07,08,1, 11.9,1,1, 0.527, 10468.398, 438.517, 52875.835 25/03/10,09:13:29,08,08,1, 11.9,1,1, 0.527, 10468.390, 438.497, 52875.829 25/03/10,09:13:29,09,08,1, 11.9,1,1, 0.527, 10468.434, 438.485, 52875.866 25/03/10,09:13:29,10,08,1, 11.9,1,1, 0.527, 10468.404, 438.509, 52875.915 25/03/10,09:13:29,11,08,1, 11.9,1,1, 0.527, 10468.392, 438.498, 52875.878 25/03/10,09:13:29,12,08,1, 11.9,1,1, 0.527, 10468.387, 438.508, 52875.921 25/03/10,09:13:29,13,08,1, 11.9,1,1, 0.527, 10468.423, 438.540, 52875.899 25/03/10,09:13:29,14,08,1, 11.9,1,1, 0.527, 10468.430, 438.539, 52875.889 25/03/10,09:13:29,15,08,1, 11.9,1,1, 0.527, 10468.400, 438.510, 52875.875 25/03/10,09:13:29,16,08,1, 11.9,1,1, 0.527, 10468.418, 438.521, 52875.903 25/03/10,09:13:29,17,08,1, 11.9,1,1, 0.527, 10468.410, 438.527, 52875.894 25/03/10,09:13:29,18,08,1, 11.9,1,1, 0.527, 10468.428, 438.506, 52875.877 25/03/10,09:13:29,19,08,1, 11.9,1,1, 0.527, 10468.420, 438.549, 52875.857 25/03/10,09:13:30,00,09,1, 11.9,1,1, 0.526, 10468.414, 438.549, 52875.857 25/03/10,09:13:30,01,09,1, 11.9,1,1, 0.526, 10468.400, 438.525, 52875.837 25/03/10,09:13:30,02,09,1, 11.9,1,1, 0.526, 10468.415, 438.530, 52875.863 25/03/10,09:13:30,03,09,1, 11.9,1,1, 0.526, 10468.455, 438.558, 52875.917 25/03/10,09:13:30,04,09,1, 11.9,1,1, 0.526, 10468.442, 438.537, 52875.957 25/03/10,09:13:30,05,09,1, 11.9,1,1, 0.526, 10468.439, 438.535, 52875.868 25/03/10,09:13:30,06,09,1, 11.9,1,1, 0.526, 10468.443, 438.568, 52875.914 25/03/10,09:13:30,07,09,1, 11.9,1,1, 0.526, 10468.438, 438.558, 52875.898 25/03/10,09:13:30,08,09,1, 11.9,1,1, 0.526, 10468.445, 438.552, 52875.878 25/03/10,09:13:30,09,09,1, 11.9,1,1, 0.526, 10468.446, 438.567, 52875.866 25/03/10,09:13:30,10,09,1, 11.9,1,1, 0.526, 10468.461, 438.578, 52875.864 25/03/10,09:13:30,11,09,1, 11.9,1,1, 0.526, 10468.451, 438.575, 52875.894 25/03/10,09:13:30,12,09,1, 11.9,1,1, 0.526, 10468.461, 438.589, 52875.930 25/03/10,09:13:30,13,09,1, 11.9,1,1, 0.526, 10468.461, 438.606, 52875.915 25/03/10,09:13:30,14,09,1, 11.9,1,1, 0.526, 10468.470, 438.581, 52875.979 25/03/10,09:13:30,15,09,1, 11.9,1,1, 0.526, 10468.478, 438.575, 52875.865 25/03/10,09:13:30,16,09,1, 11.9,1,1, 0.526, 10468.483, 438.619, 52875.901 25/03/10,09:13:30,17,09,1, 11.9,1,1, 0.526, 10468.512, 438.607, 52875.901 25/03/10,09:13:30,18,09,1, 11.9,1,1, 0.526, 10468.497, 438.599, 52875.893 25/03/10,09:13:30,19,09,1, 11.9,1,1, 0.526, 10468.514, 438.596, 52875.897 25/03/10,09:13:31,00,07,1, 11.9,1,1, 0.527, 10468.506, 438.596, 52875.897 25/03/10,09:13:31,01,07,1, 11.9,1,1, 0.527, 10468.503, 438.631, 52875.831 25/03/10,09:13:31,02,07,1, 11.9,1,1, 0.527, 10468.507, 438.614, 52875.842 25/03/10,09:13:31,03,07,1, 11.9,1,1, 0.527, 10468.514, 438.629, 52875.910 25/03/10,09:13:31,04,07,1, 11.9,1,1, 0.527, 10468.529, 438.647, 52875.866 25/03/10,09:13:31,05,07,1, 11.9,1,1, 0.527, 10468.537, 438.643, 52875.923 25/03/10,09:13:31,06,07,1, 11.9,1,1, 0.527, 10468.553, 438.650, 52875.925 25/03/10,09:13:31,07,07,1, 11.9,1,1, 0.527, 10468.528, 438.650, 52875.950 25/03/10,09:13:31,08,07,1, 11.9,1,1, 0.527, 10468.541, 438.628, 52875.873 25/03/10,09:13:31,09,07,1, 11.9,1,1, 0.527, 10468.562, 438.631, 52875.848 25/03/10,09:13:31,10,07,1, 11.9,1,1, 0.527, 10468.552, 438.655, 52875.865 25/03/10,09:13:31,11,07,1, 11.9,1,1, 0.527, 10468.527, 438.645, 52875.944 25/03/10,09:13:31,12,07,1, 11.9,1,1, 0.527, 10468.533, 438.668, 52875.932 25/03/10,09:13:31,13,07,1, 11.9,1,1, 0.527, 10468.559, 438.684, 52875.863 25/03/10,09:13:31,14,07,1, 11.9,1,1, 0.527, 10468.577, 438.681, 52875.774 25/03/10,09:13:31,15,07,1, 11.9,1,1, 0.527, 10468.560, 438.669, 52875.923 25/03/10,09:13:31,16,07,1, 11.9,1,1, 0.527, 10468.577, 438.696, 52875.938 25/03/10,09:13:31,17,07,1, 11.9,1,1, 0.527, 10468.595, 438.719, 52875.933 25/03/10,09:13:31,18,07,1, 11.9,1,1, 0.527, 10468.593, 438.689, 52875.964 25/03/10,09:13:31,19,07,1, 11.9,1,1, 0.527, 10468.596, 438.698, 52875.935 25/03/10,09:13:32,00,08,1, 11.9,1,1, 0.527, 10468.589, 438.698, 52875.935 25/03/10,09:13:32,01,08,1, 11.9,1,1, 0.527, 10468.591, 438.707, 52875.989 25/03/10,09:13:32,02,08,1, 11.9,1,1, 0.527, 10468.612, 438.698, 52875.886 25/03/10,09:13:32,03,08,1, 11.9,1,1, 0.527, 10468.617, 438.702, 52875.854 25/03/10,09:13:32,04,08,1, 11.9,1,1, 0.527, 10468.628, 438.727, 52875.995 25/03/10,09:13:32,05,08,1, 11.9,1,1, 0.527, 10468.629, 438.750, 52875.913 25/03/10,09:13:32,06,08,1, 11.9,1,1, 0.527, 10468.627, 438.731, 52875.933 25/03/10,09:13:32,07,08,1, 11.9,1,1, 0.527, 10468.639, 438.757, 52875.965 25/03/10,09:13:32,08,08,1, 11.9,1,1, 0.527, 10468.640, 438.738, 52875.955 25/03/10,09:13:32,09,08,1, 11.9,1,1, 0.527, 10468.658, 438.736, 52875.911 25/03/10,09:13:32,10,08,1, 11.9,1,1, 0.527, 10468.648, 438.770, 52875.965 25/03/10,09:13:32,11,08,1, 11.9,1,1, 0.527, 10468.679, 438.776, 52875.973 25/03/10,09:13:32,12,08,1, 11.9,1,1, 0.527, 10468.679, 438.764, 52875.977 25/03/10,09:13:32,13,08,1, 11.9,1,1, 0.527, 10468.699, 438.764, 52875.890 25/03/10,09:13:32,14,08,1, 11.9,1,1, 0.527, 10468.683, 438.785, 52876.015 25/03/10,09:13:32,15,08,1, 11.9,1,1, 0.527, 10468.693, 438.786, 52875.963 25/03/10,09:13:32,16,08,1, 11.9,1,1, 0.527, 10468.690, 438.808, 52875.939 25/03/10,09:13:32,17,08,1, 11.9,1,1, 0.527, 10468.709, 438.827, 52876.043 25/03/10,09:13:32,18,08,1, 11.9,1,1, 0.527, 10468.699, 438.809, 52875.906 25/03/10,09:13:32,19,08,1, 11.9,1,1, 0.527, 10468.690, 438.824, 52875.981 25/03/10,09:13:33,00,09,1, 11.9,1,1, 0.530, 10468.689, 438.824, 52875.981 25/03/10,09:13:33,01,09,1, 11.9,1,1, 0.530, 10468.716, 438.837, 52875.980 25/03/10,09:13:33,02,09,1, 11.9,1,1, 0.530, 10468.724, 438.809, 52875.887 25/03/10,09:13:33,03,09,1, 11.9,1,1, 0.530, 10468.713, 438.808, 52875.945 25/03/10,09:13:33,04,09,1, 11.9,1,1, 0.530, 10468.747, 438.869, 52875.953 25/03/10,09:13:33,05,09,1, 11.9,1,1, 0.530, 10468.721, 438.846, 52875.994 25/03/10,09:13:33,06,09,1, 11.9,1,1, 0.530, 10468.717, 438.841, 52876.025 25/03/10,09:13:33,07,09,1, 11.9,1,1, 0.530, 10468.740, 438.882, 52875.992 25/03/10,09:13:33,08,09,1, 11.9,1,1, 0.530, 10468.727, 438.864, 52876.014 25/03/10,09:13:33,09,09,1, 11.9,1,1, 0.530, 10468.752, 438.847, 52875.998 25/03/10,09:13:33,10,09,1, 11.9,1,1, 0.530, 10468.745, 438.892, 52876.043 25/03/10,09:13:33,11,09,1, 11.9,1,1, 0.530, 10468.756, 438.901, 52876.001 25/03/10,09:13:33,12,09,1, 11.9,1,1, 0.530, 10468.782, 438.885, 52876.069 25/03/10,09:13:33,13,09,1, 11.9,1,1, 0.530, 10468.755, 438.905, 52876.202 25/03/10,09:13:33,14,09,1, 11.9,1,1, 0.530, 10468.761, 438.921, 52876.088 25/03/10,09:13:33,15,09,1, 11.9,1,1, 0.530, 10468.756, 438.894, 52876.009 25/03/10,09:13:33,16,09,1, 11.9,1,1, 0.530, 10468.784, 438.890, 52875.961 25/03/10,09:13:33,17,09,1, 11.9,1,1, 0.530, 10468.799, 438.927, 52875.977 25/03/10,09:13:33,18,09,1, 11.9,1,1, 0.530, 10468.798, 438.931, 52875.997 25/03/10,09:13:33,19,09,1, 11.9,1,1, 0.530, 10468.791, 438.922, 52875.976 25/03/10,09:13:34,00,09,1, 11.9,1,1, 0.528, 10468.789, 438.922, 52875.976 25/03/10,09:13:34,01,09,1, 11.9,1,1, 0.528, 10468.808, 438.957, 52876.010 25/03/10,09:13:34,02,09,1, 11.9,1,1, 0.528, 10468.819, 438.952, 52875.962 25/03/10,09:13:34,03,09,1, 11.9,1,1, 0.528, 10468.821, 438.958, 52876.043 25/03/10,09:13:34,04,09,1, 11.9,1,1, 0.528, 10468.821, 438.994, 52876.069 25/03/10,09:13:34,05,09,1, 11.9,1,1, 0.528, 10468.808, 438.976, 52876.050 25/03/10,09:13:34,06,09,1, 11.9,1,1, 0.528, 10468.828, 438.973, 52876.049 25/03/10,09:13:34,07,09,1, 11.9,1,1, 0.528, 10468.836, 438.973, 52876.024 25/03/10,09:13:34,08,09,1, 11.9,1,1, 0.528, 10468.865, 438.991, 52875.870 25/03/10,09:13:34,09,09,1, 11.9,1,1, 0.528, 10468.868, 438.982, 52875.970 25/03/10,09:13:34,10,09,1, 11.9,1,1, 0.528, 10468.867, 439.001, 52876.022 25/03/10,09:13:34,11,09,1, 11.9,1,1, 0.528, 10468.873, 439.019, 52876.029 25/03/10,09:13:34,12,09,1, 11.9,1,1, 0.528, 10468.869, 439.039, 52876.091 25/03/10,09:13:34,13,09,1, 11.9,1,1, 0.528, 10468.843, 439.032, 52876.089 25/03/10,09:13:34,14,09,1, 11.9,1,1, 0.528, 10468.851, 439.048, 52876.046 25/03/10,09:13:34,15,09,1, 11.9,1,1, 0.528, 10468.873, 439.022, 52876.015 25/03/10,09:13:34,16,09,1, 11.9,1,1, 0.528, 10468.881, 439.019, 52876.004 25/03/10,09:13:34,17,09,1, 11.9,1,1, 0.528, 10468.918, 439.042, 52876.047 25/03/10,09:13:34,18,09,1, 11.9,1,1, 0.528, 10468.887, 439.078, 52876.093 25/03/10,09:13:34,19,09,1, 11.9,1,1, 0.528, 10468.888, 439.069, 52876.062 25/03/10,09:13:35,00,08,1, 11.9,1,1, 0.526, 10468.881, 439.069, 52876.062 25/03/10,09:13:35,01,08,1, 11.9,1,1, 0.526, 10468.941, 439.083, 52875.908 25/03/10,09:13:35,02,08,1, 11.9,1,1, 0.526, 10468.914, 439.087, 52875.999 25/03/10,09:13:35,03,08,1, 11.9,1,1, 0.526, 10468.941, 439.086, 52875.984 25/03/10,09:13:35,04,08,1, 11.9,1,1, 0.526, 10468.917, 439.103, 52876.029 25/03/10,09:13:35,05,08,1, 11.9,1,1, 0.526, 10468.940, 439.130, 52876.036 25/03/10,09:13:35,06,08,1, 11.9,1,1, 0.526, 10468.942, 439.090, 52876.041 25/03/10,09:13:35,07,08,1, 11.9,1,1, 0.526, 10468.948, 439.140, 52876.142 25/03/10,09:13:35,08,08,1, 11.9,1,1, 0.526, 10468.956, 439.124, 52876.057 25/03/10,09:13:35,09,08,1, 11.9,1,1, 0.526, 10468.950, 439.137, 52876.043 25/03/10,09:13:35,10,08,1, 11.9,1,1, 0.526, 10468.951, 439.141, 52876.047 25/03/10,09:13:35,11,08,1, 11.9,1,1, 0.526, 10468.968, 439.165, 52876.078 25/03/10,09:13:35,12,08,1, 11.9,1,1, 0.526, 10468.962, 439.164, 52876.032 25/03/10,09:13:35,13,08,1, 11.9,1,1, 0.526, 10468.987, 439.139, 52876.080 25/03/10,09:13:35,14,08,1, 11.9,1,1, 0.526, 10468.987, 439.185, 52876.091 25/03/10,09:13:35,15,08,1, 11.9,1,1, 0.526, 10468.981, 439.196, 52876.101 25/03/10,09:13:35,16,08,1, 11.9,1,1, 0.526, 10468.981, 439.195, 52876.063 25/03/10,09:13:35,17,08,1, 11.9,1,1, 0.526, 10469.009, 439.191, 52876.040 25/03/10,09:13:35,18,08,1, 11.9,1,1, 0.526, 10468.986, 439.233, 52876.095 25/03/10,09:13:35,19,08,1, 11.9,1,1, 0.526, 10468.991, 439.219, 52876.062 25/03/10,09:13:36,00,08,1, 11.8,1,1, 0.528, 10468.990, 439.219, 52876.062 25/03/10,09:13:36,01,08,1, 11.8,1,1, 0.528, 10468.993, 439.255, 52876.067 25/03/10,09:13:36,02,08,1, 11.8,1,1, 0.528, 10469.019, 439.240, 52876.058 25/03/10,09:13:36,03,08,1, 11.8,1,1, 0.528, 10468.994, 439.264, 52876.175 25/03/10,09:13:36,04,08,1, 11.8,1,1, 0.528, 10469.013, 439.280, 52876.092 25/03/10,09:13:36,05,08,1, 11.8,1,1, 0.528, 10468.985, 439.300, 52876.202 25/03/10,09:13:36,06,08,1, 11.8,1,1, 0.528, 10469.026, 439.253, 52876.076 25/03/10,09:13:36,07,08,1, 11.8,1,1, 0.528, 10469.022, 439.296, 52876.049 25/03/10,09:13:36,08,08,1, 11.8,1,1, 0.528, 10469.017, 439.315, 52876.055 25/03/10,09:13:36,09,08,1, 11.8,1,1, 0.528, 10469.021, 439.340, 52876.106 25/03/10,09:13:36,10,08,1, 11.8,1,1, 0.528, 10469.029, 439.322, 52876.077 25/03/10,09:13:36,11,08,1, 11.8,1,1, 0.528, 10469.020, 439.348, 52876.146 25/03/10,09:13:36,12,08,1, 11.8,1,1, 0.528, 10469.059, 439.333, 52876.117 25/03/10,09:13:36,13,08,1, 11.8,1,1, 0.528, 10469.062, 439.352, 52876.197 25/03/10,09:13:36,14,08,1, 11.8,1,1, 0.528, 10469.042, 439.367, 52876.134 25/03/10,09:13:36,15,08,1, 11.8,1,1, 0.528, 10469.060, 439.377, 52876.138 25/03/10,09:13:36,16,08,1, 11.8,1,1, 0.528, 10469.072, 439.365, 52876.151 25/03/10,09:13:36,17,08,1, 11.8,1,1, 0.528, 10469.075, 439.415, 52876.184 25/03/10,09:13:36,18,08,1, 11.8,1,1, 0.528, 10469.064, 439.425, 52876.190 25/03/10,09:13:36,19,08,1, 11.8,1,1, 0.528, 10469.094, 439.413, 52876.098 25/03/10,09:13:37,00,08,1, 11.9,1,1, 0.527, 10469.090, 439.413, 52876.098 25/03/10,09:13:37,01,08,1, 11.9,1,1, 0.527, 10469.067, 439.446, 52876.118 25/03/10,09:13:37,02,08,1, 11.9,1,1, 0.527, 10469.067, 439.455, 52876.121 25/03/10,09:13:37,03,08,1, 11.9,1,1, 0.527, 10469.072, 439.452, 52876.130 25/03/10,09:13:37,04,08,1, 11.9,1,1, 0.527, 10469.091, 439.467, 52876.176 25/03/10,09:13:37,05,08,1, 11.9,1,1, 0.527, 10469.079, 439.485, 52876.183 25/03/10,09:13:37,06,08,1, 11.9,1,1, 0.527, 10469.081, 439.462, 52876.131 25/03/10,09:13:37,07,08,1, 11.9,1,1, 0.527, 10469.096, 439.487, 52876.236 25/03/10,09:13:37,08,08,1, 11.9,1,1, 0.527, 10469.114, 439.539, 52876.229 25/03/10,09:13:37,09,08,1, 11.9,1,1, 0.527, 10469.090, 439.534, 52876.160 25/03/10,09:13:37,10,08,1, 11.9,1,1, 0.527, 10469.113, 439.533, 52876.099 25/03/10,09:13:37,11,08,1, 11.9,1,1, 0.527, 10469.109, 439.562, 52876.173 25/03/10,09:13:37,12,08,1, 11.9,1,1, 0.527, 10469.080, 439.559, 52876.124 25/03/10,09:13:37,13,08,1, 11.9,1,1, 0.527, 10469.122, 439.559, 52876.168 25/03/10,09:13:37,14,08,1, 11.9,1,1, 0.527, 10469.096, 439.585, 52876.176 25/03/10,09:13:37,15,08,1, 11.9,1,1, 0.527, 10469.132, 439.584, 52876.116 25/03/10,09:13:37,16,08,1, 11.9,1,1, 0.527, 10469.128, 439.589, 52876.168 25/03/10,09:13:37,17,08,1, 11.9,1,1, 0.527, 10469.116, 439.577, 52876.136 25/03/10,09:13:37,18,08,1, 11.9,1,1, 0.527, 10469.109, 439.660, 52876.209 25/03/10,09:13:37,19,08,1, 11.9,1,1, 0.527, 10469.114, 439.626, 52876.171 25/03/10,09:13:38,00,08,1, 11.9,1,1, 0.528, 10469.106, 439.626, 52876.171 25/03/10,09:13:38,01,08,1, 11.9,1,1, 0.528, 10469.131, 439.679, 52876.237 25/03/10,09:13:38,02,08,1, 11.9,1,1, 0.528, 10469.143, 439.667, 52876.170 25/03/10,09:13:38,03,08,1, 11.9,1,1, 0.528, 10469.118, 439.667, 52876.223 25/03/10,09:13:38,04,08,1, 11.9,1,1, 0.528, 10469.123, 439.677, 52876.265 25/03/10,09:13:38,05,08,1, 11.9,1,1, 0.528, 10469.157, 439.693, 52876.235 25/03/10,09:13:38,06,08,1, 11.9,1,1, 0.528, 10469.126, 439.702, 52876.194 25/03/10,09:13:38,07,08,1, 11.9,1,1, 0.528, 10469.107, 439.732, 52876.290 25/03/10,09:13:38,08,08,1, 11.9,1,1, 0.528, 10469.143, 439.751, 52876.253 25/03/10,09:13:38,09,08,1, 11.9,1,1, 0.528, 10469.129, 439.740, 52876.260 25/03/10,09:13:38,10,08,1, 11.9,1,1, 0.528, 10469.120, 439.744, 52876.165 25/03/10,09:13:38,11,08,1, 11.9,1,1, 0.528, 10469.171, 439.757, 52876.209 25/03/10,09:13:38,12,08,1, 11.9,1,1, 0.528, 10469.164, 439.782, 52876.323 25/03/10,09:13:38,13,08,1, 11.9,1,1, 0.528, 10469.134, 439.743, 52876.224 25/03/10,09:13:38,14,08,1, 11.9,1,1, 0.528, 10469.150, 439.790, 52876.254 25/03/10,09:13:38,15,08,1, 11.9,1,1, 0.528, 10469.136, 439.806, 52876.233 25/03/10,09:13:38,16,08,1, 11.9,1,1, 0.528, 10469.152, 439.804, 52876.275 25/03/10,09:13:38,17,08,1, 11.9,1,1, 0.528, 10469.167, 439.829, 52876.200 25/03/10,09:13:38,18,08,1, 11.9,1,1, 0.528, 10469.158, 439.856, 52876.280 25/03/10,09:13:38,19,08,1, 11.9,1,1, 0.528, 10469.167, 439.864, 52876.280 25/03/10,09:13:39,00,07,1, 11.9,1,1, 0.531, 10469.165, 439.864, 52876.280 25/03/10,09:13:39,01,07,1, 11.9,1,1, 0.531, 10469.167, 439.895, 52876.274 25/03/10,09:13:39,02,07,1, 11.9,1,1, 0.531, 10469.147, 439.875, 52876.240 25/03/10,09:13:39,03,07,1, 11.9,1,1, 0.531, 10469.156, 439.879, 52876.268 25/03/10,09:13:39,04,07,1, 11.9,1,1, 0.531, 10469.166, 439.912, 52876.330 25/03/10,09:13:39,05,07,1, 11.9,1,1, 0.531, 10469.177, 439.936, 52876.264 25/03/10,09:13:39,06,07,1, 11.9,1,1, 0.531, 10469.191, 439.940, 52876.296 25/03/10,09:13:39,07,07,1, 11.9,1,1, 0.531, 10469.190, 439.943, 52876.344 25/03/10,09:13:39,08,07,1, 11.9,1,1, 0.531, 10469.188, 439.961, 52876.314 25/03/10,09:13:39,09,07,1, 11.9,1,1, 0.531, 10469.182, 439.963, 52876.254 25/03/10,09:13:39,10,07,1, 11.9,1,1, 0.531, 10469.184, 439.953, 52876.272 25/03/10,09:13:39,11,07,1, 11.9,1,1, 0.531, 10469.194, 439.996, 52876.527 25/03/10,09:13:39,12,07,1, 11.9,1,1, 0.531, 10469.185, 439.982, 52876.254 25/03/10,09:13:39,13,07,1, 11.9,1,1, 0.531, 10469.160, 439.991, 52876.327 25/03/10,09:13:39,14,07,1, 11.9,1,1, 0.531, 10469.177, 440.038, 52876.271 25/03/10,09:13:39,15,07,1, 11.9,1,1, 0.531, 10469.181, 440.054, 52876.294 25/03/10,09:13:39,16,07,1, 11.9,1,1, 0.531, 10469.198, 440.051, 52876.357 25/03/10,09:13:39,17,07,1, 11.9,1,1, 0.531, 10469.174, 440.026, 52876.280 25/03/10,09:13:39,18,07,1, 11.9,1,1, 0.531, 10469.190, 440.087, 52876.403 25/03/10,09:13:39,19,07,1, 11.9,1,1, 0.531, 10469.187, 440.112, 52876.480 25/03/10,09:13:40,00,07,1, 11.9,1,1, 0.528, 10469.182, 440.112, 52876.480 25/03/10,09:13:40,01,07,1, 11.9,1,1, 0.528, 10469.187, 440.111, 52876.410 25/03/10,09:13:40,02,07,1, 11.9,1,1, 0.528, 10469.184, 440.111, 52876.445 25/03/10,09:13:40,03,07,1, 11.9,1,1, 0.528, 10469.192, 440.123, 52876.424 25/03/10,09:13:40,04,07,1, 11.9,1,1, 0.528, 10469.190, 440.148, 52876.396 25/03/10,09:13:40,05,07,1, 11.9,1,1, 0.528, 10469.188, 440.164, 52876.432 25/03/10,09:13:40,06,07,1, 11.9,1,1, 0.528, 10469.202, 440.171, 52876.384 25/03/10,09:13:40,07,07,1, 11.9,1,1, 0.528, 10469.186, 440.194, 52876.437 25/03/10,09:13:40,08,07,1, 11.9,1,1, 0.528, 10469.189, 440.211, 52876.392 25/03/10,09:13:40,09,07,1, 11.9,1,1, 0.528, 10469.195, 440.208, 52876.407 25/03/10,09:13:40,10,07,1, 11.9,1,1, 0.528, 10469.190, 440.219, 52876.325 25/03/10,09:13:40,11,07,1, 11.9,1,1, 0.528, 10469.188, 440.242, 52876.456 25/03/10,09:13:40,12,07,1, 11.9,1,1, 0.528, 10469.209, 440.271, 52876.461 25/03/10,09:13:40,13,07,1, 11.9,1,1, 0.528, 10469.174, 440.259, 52876.494 25/03/10,09:13:40,14,07,1, 11.9,1,1, 0.528, 10469.194, 440.259, 52876.416 25/03/10,09:13:40,15,07,1, 11.9,1,1, 0.528, 10469.221, 440.311, 52876.470 25/03/10,09:13:40,16,07,1, 11.9,1,1, 0.528, 10469.207, 440.292, 52876.403 25/03/10,09:13:40,17,07,1, 11.9,1,1, 0.528, 10469.197, 440.299, 52876.388 25/03/10,09:13:40,18,07,1, 11.9,1,1, 0.528, 10469.227, 440.333, 52876.500 25/03/10,09:13:40,19,07,1, 11.9,1,1, 0.528, 10469.190, 440.339, 52876.514 25/03/10,09:13:41,00,08,1, 11.9,1,1, 0.529, 10469.182, 440.339, 52876.514 25/03/10,09:13:41,01,08,1, 11.9,1,1, 0.529, 10469.197, 440.383, 52876.526 25/03/10,09:13:41,02,08,1, 11.9,1,1, 0.529, 10469.198, 440.398, 52876.509 25/03/10,09:13:41,03,08,1, 11.9,1,1, 0.529, 10469.211, 440.381, 52876.450 25/03/10,09:13:41,04,08,1, 11.9,1,1, 0.529, 10469.211, 440.398, 52876.486 25/03/10,09:13:41,05,08,1, 11.9,1,1, 0.529, 10469.211, 440.414, 52876.454 25/03/10,09:13:41,06,08,1, 11.9,1,1, 0.529, 10469.209, 440.435, 52876.551 25/03/10,09:13:41,07,08,1, 11.9,1,1, 0.529, 10469.188, 440.461, 52876.501 25/03/10,09:13:41,08,08,1, 11.9,1,1, 0.529, 10469.199, 440.462, 52876.514 25/03/10,09:13:41,09,08,1, 11.9,1,1, 0.529, 10469.191, 440.441, 52876.512 25/03/10,09:13:41,10,08,1, 11.9,1,1, 0.529, 10469.155, 440.450, 52876.520 25/03/10,09:13:41,11,08,1, 11.9,1,1, 0.529, 10469.187, 440.488, 52876.491 25/03/10,09:13:41,12,08,1, 11.9,1,1, 0.529, 10469.216, 440.505, 52876.559 25/03/10,09:13:41,13,08,1, 11.9,1,1, 0.529, 10469.140, 440.506, 52876.517 25/03/10,09:13:41,14,08,1, 11.9,1,1, 0.529, 10469.175, 440.533, 52876.497 25/03/10,09:13:41,15,08,1, 11.9,1,1, 0.529, 10469.197, 440.538, 52876.460 25/03/10,09:13:41,16,08,1, 11.9,1,1, 0.529, 10469.185, 440.539, 52876.485 25/03/10,09:13:41,17,08,1, 11.9,1,1, 0.529, 10469.192, 440.564, 52876.522 25/03/10,09:13:41,18,08,1, 11.9,1,1, 0.529, 10469.171, 440.576, 52876.537 25/03/10,09:13:41,19,08,1, 11.9,1,1, 0.529, 10469.180, 440.594, 52876.570 25/03/10,09:13:42,00,07,1, 11.9,1,1, 0.528, 10469.173, 440.594, 52876.570 25/03/10,09:13:42,01,07,1, 11.9,1,1, 0.528, 10469.155, 440.630, 52876.533 25/03/10,09:13:42,02,07,1, 11.9,1,1, 0.528, 10469.179, 440.641, 52876.476 25/03/10,09:13:42,03,07,1, 11.9,1,1, 0.528, 10469.171, 440.624, 52876.547 25/03/10,09:13:42,04,07,1, 11.9,1,1, 0.528, 10469.141, 440.655, 52876.523 25/03/10,09:13:42,05,07,1, 11.9,1,1, 0.528, 10469.181, 440.703, 52876.505 25/03/10,09:13:42,06,07,1, 11.9,1,1, 0.528, 10469.170, 440.666, 52876.492 25/03/10,09:13:42,07,07,1, 11.9,1,1, 0.528, 10469.162, 440.672, 52876.582 25/03/10,09:13:42,08,07,1, 11.9,1,1, 0.528, 10469.152, 440.710, 52876.576 25/03/10,09:13:42,09,07,1, 11.9,1,1, 0.528, 10469.147, 440.719, 52876.503 25/03/10,09:13:42,10,07,1, 11.9,1,1, 0.528, 10469.120, 440.723, 52876.545 25/03/10,09:13:42,11,07,1, 11.9,1,1, 0.528, 10469.150, 440.746, 52876.557 25/03/10,09:13:42,12,07,1, 11.9,1,1, 0.528, 10469.133, 440.750, 52876.586 25/03/10,09:13:42,13,07,1, 11.9,1,1, 0.528, 10469.135, 440.727, 52876.273 25/03/10,09:13:42,14,07,1, 11.9,1,1, 0.528, 10469.095, 440.758, 52876.632 25/03/10,09:13:42,15,07,1, 11.9,1,1, 0.528, 10469.131, 440.815, 52876.626 25/03/10,09:13:42,16,07,1, 11.9,1,1, 0.528, 10469.101, 440.800, 52876.613 25/03/10,09:13:42,17,07,1, 11.9,1,1, 0.528, 10469.123, 440.814, 52876.557 25/03/10,09:13:42,18,07,1, 11.9,1,1, 0.528, 10469.113, 440.841, 52876.550 25/03/10,09:13:42,19,07,1, 11.9,1,1, 0.528, 10469.112, 440.859, 52876.634 25/03/10,09:13:43,00,07,1, 11.9,1,1, 0.531, 10469.106, 440.859, 52876.634 25/03/10,09:13:43,01,07,1, 11.9,1,1, 0.531, 10469.087, 440.852, 52876.634 25/03/10,09:13:43,02,07,1, 11.9,1,1, 0.531, 10469.098, 440.863, 52876.612 25/03/10,09:13:43,03,07,1, 11.9,1,1, 0.531, 10469.101, 440.856, 52876.569 25/03/10,09:13:43,04,07,1, 11.9,1,1, 0.531, 10469.116, 440.863, 52876.650 25/03/10,09:13:43,05,07,1, 11.9,1,1, 0.531, 10469.111, 440.911, 52876.659 25/03/10,09:13:43,06,07,1, 11.9,1,1, 0.531, 10469.092, 440.926, 52876.679 25/03/10,09:13:43,07,07,1, 11.9,1,1, 0.531, 10469.099, 440.919, 52876.610 25/03/10,09:13:43,08,07,1, 11.9,1,1, 0.531, 10469.093, 440.948, 52876.654 25/03/10,09:13:43,09,07,1, 11.9,1,1, 0.531, 10469.086, 440.938, 52876.618 25/03/10,09:13:43,10,07,1, 11.9,1,1, 0.531, 10469.066, 440.970, 52876.677 25/03/10,09:13:43,11,07,1, 11.9,1,1, 0.531, 10469.073, 440.992, 52876.681 25/03/10,09:13:43,12,07,1, 11.9,1,1, 0.531, 10469.077, 441.023, 52876.634 25/03/10,09:13:43,13,07,1, 11.9,1,1, 0.531, 10469.053, 440.995, 52876.630 25/03/10,09:13:43,14,07,1, 11.9,1,1, 0.531, 10469.066, 441.030, 52876.605 25/03/10,09:13:43,15,07,1, 11.9,1,1, 0.531, 10469.063, 441.037, 52876.595 25/03/10,09:13:43,16,07,1, 11.9,1,1, 0.531, 10469.073, 441.046, 52876.610 25/03/10,09:13:43,17,07,1, 11.9,1,1, 0.531, 10469.044, 441.063, 52876.637 25/03/10,09:13:43,18,07,1, 11.9,1,1, 0.531, 10469.066, 441.086, 52876.657 25/03/10,09:13:43,19,07,1, 11.9,1,1, 0.531, 10469.032, 441.108, 52876.758 25/03/10,09:13:44,00,07,1, 11.9,1,1, 0.526, 10469.031, 441.108, 52876.758 25/03/10,09:13:44,01,07,1, 11.9,1,1, 0.526, 10469.048, 441.102, 52876.679 25/03/10,09:13:44,02,07,1, 11.9,1,1, 0.526, 10469.038, 441.114, 52876.674 25/03/10,09:13:44,03,07,1, 11.9,1,1, 0.526, 10469.028, 441.124, 52876.665 25/03/10,09:13:44,04,07,1, 11.9,1,1, 0.526, 10469.033, 441.112, 52876.664 25/03/10,09:13:44,05,07,1, 11.9,1,1, 0.526, 10469.041, 441.153, 52876.668 25/03/10,09:13:44,06,07,1, 11.9,1,1, 0.526, 10469.007, 441.150, 52876.730 25/03/10,09:13:44,07,07,1, 11.9,1,1, 0.526, 10469.033, 441.181, 52876.740 25/03/10,09:13:44,08,07,1, 11.9,1,1, 0.526, 10469.014, 441.188, 52876.628 25/03/10,09:13:44,09,07,1, 11.9,1,1, 0.526, 10469.027, 441.160, 52876.682 25/03/10,09:13:44,10,07,1, 11.9,1,1, 0.526, 10469.008, 441.204, 52876.765 25/03/10,09:13:44,11,07,1, 11.9,1,1, 0.526, 10469.016, 441.218, 52876.725 25/03/10,09:13:44,12,07,1, 11.9,1,1, 0.526, 10469.013, 441.214, 52876.726 25/03/10,09:13:44,13,07,1, 11.9,1,1, 0.526, 10469.001, 441.217, 52876.764 25/03/10,09:13:44,14,07,1, 11.9,1,1, 0.526, 10468.993, 441.252, 52876.843 25/03/10,09:13:44,15,07,1, 11.9,1,1, 0.526, 10468.987, 441.255, 52876.785 25/03/10,09:13:44,16,07,1, 11.9,1,1, 0.526, 10468.967, 441.272, 52876.793 25/03/10,09:13:44,17,07,1, 11.9,1,1, 0.526, 10468.966, 441.281, 52876.711 25/03/10,09:13:44,18,07,1, 11.9,1,1, 0.526, 10468.989, 441.303, 52876.762 25/03/10,09:13:44,19,07,1, 11.9,1,1, 0.526, 10468.945, 441.299, 52876.798 25/03/10,09:13:45,00,07,1, 11.9,1,1, 0.531, 10468.940, 441.299, 52876.798 25/03/10,09:13:45,01,07,1, 11.9,1,1, 0.531, 10468.959, 441.323, 52876.807 25/03/10,09:13:45,02,07,1, 11.9,1,1, 0.531, 10468.937, 441.336, 52876.785 25/03/10,09:13:45,03,07,1, 11.9,1,1, 0.531, 10468.958, 441.327, 52876.665 25/03/10,09:13:45,04,07,1, 11.9,1,1, 0.531, 10468.930, 441.367, 52876.781 25/03/10,09:13:45,05,07,1, 11.9,1,1, 0.531, 10468.940, 441.396, 52876.873 25/03/10,09:13:45,06,07,1, 11.9,1,1, 0.531, 10468.917, 441.375, 52876.782 25/03/10,09:13:45,07,07,1, 11.9,1,1, 0.531, 10468.937, 441.364, 52876.842 25/03/10,09:13:45,08,07,1, 11.9,1,1, 0.531, 10468.928, 441.392, 52876.880 25/03/10,09:13:45,09,07,1, 11.9,1,1, 0.531, 10468.930, 441.377, 52876.788 25/03/10,09:13:45,10,07,1, 11.9,1,1, 0.531, 10468.920, 441.414, 52876.894 25/03/10,09:13:45,11,07,1, 11.9,1,1, 0.531, 10468.925, 441.432, 52876.838 25/03/10,09:13:45,12,07,1, 11.9,1,1, 0.531, 10468.921, 441.404, 52876.818 25/03/10,09:13:45,13,07,1, 11.9,1,1, 0.531, 10468.912, 441.438, 52876.853 25/03/10,09:13:45,14,07,1, 11.9,1,1, 0.531, 10468.890, 441.466, 52876.768 25/03/10,09:13:45,15,07,1, 11.9,1,1, 0.531, 10468.901, 441.476, 52876.758 25/03/10,09:13:45,16,07,1, 11.9,1,1, 0.531, 10468.892, 441.447, 52876.777 25/03/10,09:13:45,17,07,1, 11.9,1,1, 0.531, 10468.896, 441.509, 52876.868 25/03/10,09:13:45,18,07,1, 11.9,1,1, 0.531, 10468.890, 441.520, 52876.895 25/03/10,09:13:45,19,07,1, 11.9,1,1, 0.531, 10468.884, 441.511, 52876.857 25/03/10,09:13:46,00,07,1, 11.9,1,1, 0.530, 10468.881, 441.511, 52876.857 25/03/10,09:13:46,01,07,1, 11.9,1,1, 0.530, 10468.871, 441.539, 52876.914 25/03/10,09:13:46,02,07,1, 11.9,1,1, 0.530, 10468.864, 441.534, 52876.898 25/03/10,09:13:46,03,07,1, 11.9,1,1, 0.530, 10468.872, 441.561, 52876.899 25/03/10,09:13:46,04,07,1, 11.9,1,1, 0.530, 10468.862, 441.588, 52876.850 25/03/10,09:13:46,05,07,1, 11.9,1,1, 0.530, 10468.854, 441.582, 52876.822 25/03/10,09:13:46,06,07,1, 11.9,1,1, 0.530, 10468.839, 441.575, 52876.880 25/03/10,09:13:46,07,07,1, 11.9,1,1, 0.530, 10468.847, 441.600, 52876.854 25/03/10,09:13:46,08,07,1, 11.9,1,1, 0.530, 10468.813, 441.592, 52876.809 25/03/10,09:13:46,09,07,1, 11.9,1,1, 0.530, 10468.824, 441.602, 52876.832 25/03/10,09:13:46,10,07,1, 11.9,1,1, 0.530, 10468.801, 441.650, 52876.953 25/03/10,09:13:46,11,07,1, 11.9,1,1, 0.530, 10468.827, 441.663, 52876.918 25/03/10,09:13:46,12,07,1, 11.9,1,1, 0.530, 10468.828, 441.640, 52876.933 25/03/10,09:13:46,13,07,1, 11.9,1,1, 0.530, 10468.803, 441.642, 52876.911 25/03/10,09:13:46,14,07,1, 11.9,1,1, 0.530, 10468.806, 441.656, 52876.979 25/03/10,09:13:46,15,07,1, 11.9,1,1, 0.530, 10468.789, 441.657, 52876.951 25/03/10,09:13:46,16,07,1, 11.9,1,1, 0.530, 10468.766, 441.677, 52876.896 25/03/10,09:13:46,17,07,1, 11.9,1,1, 0.530, 10468.776, 441.701, 52876.902 25/03/10,09:13:46,18,07,1, 11.9,1,1, 0.530, 10468.775, 441.711, 52876.942 25/03/10,09:13:46,19,07,1, 11.9,1,1, 0.530, 10468.778, 441.691, 52876.938 25/03/10,09:13:47,00,07,1, 11.8,1,1, 0.528, 10468.773, 441.691, 52876.938 25/03/10,09:13:47,01,07,1, 11.8,1,1, 0.528, 10468.756, 441.727, 52876.897 25/03/10,09:13:47,02,07,1, 11.8,1,1, 0.528, 10468.771, 441.704, 52876.977 25/03/10,09:13:47,03,07,1, 11.8,1,1, 0.528, 10468.738, 441.723, 52876.946 25/03/10,09:13:47,04,07,1, 11.8,1,1, 0.528, 10468.758, 441.732, 52877.002 25/03/10,09:13:47,05,07,1, 11.8,1,1, 0.528, 10468.728, 441.758, 52876.993 25/03/10,09:13:47,06,07,1, 11.8,1,1, 0.528, 10468.736, 441.751, 52876.945 25/03/10,09:13:47,07,07,1, 11.8,1,1, 0.528, 10468.729, 441.767, 52877.081 25/03/10,09:13:47,08,07,1, 11.8,1,1, 0.528, 10468.710, 441.774, 52876.918 25/03/10,09:13:47,09,07,1, 11.8,1,1, 0.528, 10468.723, 441.777, 52876.935 25/03/10,09:13:47,10,07,1, 11.8,1,1, 0.528, 10468.714, 441.808, 52876.940 25/03/10,09:13:47,11,07,1, 11.8,1,1, 0.528, 10468.680, 441.812, 52876.933 25/03/10,09:13:47,12,07,1, 11.8,1,1, 0.528, 10468.705, 441.791, 52877.019 25/03/10,09:13:47,13,07,1, 11.8,1,1, 0.528, 10468.688, 441.796, 52876.947 25/03/10,09:13:47,14,07,1, 11.8,1,1, 0.528, 10468.689, 441.815, 52876.898 25/03/10,09:13:47,15,07,1, 11.8,1,1, 0.528, 10468.695, 441.786, 52876.923 25/03/10,09:13:47,16,07,1, 11.8,1,1, 0.528, 10468.677, 441.817, 52876.915 25/03/10,09:13:47,17,07,1, 11.8,1,1, 0.528, 10468.652, 441.838, 52877.008 25/03/10,09:13:47,18,07,1, 11.8,1,1, 0.528, 10468.662, 441.838, 52876.922 25/03/10,09:13:47,19,07,1, 11.8,1,1, 0.528, 10468.668, 441.855, 52877.020 25/03/10,09:13:48,00,07,1, 11.9,1,1, 0.531, 10468.664, 441.855, 52877.020 25/03/10,09:13:48,01,07,1, 11.9,1,1, 0.531, 10468.645, 441.846, 52876.957 25/03/10,09:13:48,02,07,1, 11.9,1,1, 0.531, 10468.630, 441.845, 52877.008 25/03/10,09:13:48,03,07,1, 11.9,1,1, 0.531, 10468.662, 441.874, 52876.937 25/03/10,09:13:48,04,07,1, 11.9,1,1, 0.531, 10468.618, 441.893, 52877.002 25/03/10,09:13:48,05,07,1, 11.9,1,1, 0.531, 10468.620, 441.863, 52876.929 25/03/10,09:13:48,06,07,1, 11.9,1,1, 0.531, 10468.632, 441.880, 52876.944 25/03/10,09:13:48,07,07,1, 11.9,1,1, 0.531, 10468.632, 441.890, 52876.950 25/03/10,09:13:48,08,07,1, 11.9,1,1, 0.531, 10468.588, 441.858, 52877.005 25/03/10,09:13:48,09,07,1, 11.9,1,1, 0.531, 10468.614, 441.870, 52877.056 25/03/10,09:13:48,10,07,1, 11.9,1,1, 0.531, 10468.592, 441.897, 52877.035 25/03/10,09:13:48,11,07,1, 11.9,1,1, 0.531, 10468.557, 441.900, 52877.001 25/03/10,09:13:48,12,07,1, 11.9,1,1, 0.531, 10468.599, 441.909, 52877.032 25/03/10,09:13:48,13,07,1, 11.9,1,1, 0.531, 10468.567, 441.919, 52877.010 25/03/10,09:13:48,14,07,1, 11.9,1,1, 0.531, 10468.563, 441.935, 52877.106 25/03/10,09:13:48,15,07,1, 11.9,1,1, 0.531, 10468.541, 441.924, 52877.053 25/03/10,09:13:48,16,07,1, 11.9,1,1, 0.531, 10468.555, 441.932, 52876.952 25/03/10,09:13:48,17,07,1, 11.9,1,1, 0.531, 10468.564, 441.948, 52876.994 25/03/10,09:13:48,18,07,1, 11.9,1,1, 0.531, 10468.538, 441.927, 52876.983 25/03/10,09:13:48,19,07,1, 11.9,1,1, 0.531, 10468.529, 441.939, 52877.036 25/03/10,09:13:49,00,07,1, 11.9,1,1, 0.525, 10468.522, 441.939, 52877.036 25/03/10,09:13:49,01,07,1, 11.9,1,1, 0.525, 10468.517, 441.945, 52876.979 25/03/10,09:13:49,02,07,1, 11.9,1,1, 0.525, 10468.496, 441.941, 52877.044 25/03/10,09:13:49,03,07,1, 11.9,1,1, 0.525, 10468.508, 441.969, 52877.006 25/03/10,09:13:49,04,07,1, 11.9,1,1, 0.525, 10468.495, 441.945, 52876.985 25/03/10,09:13:49,05,07,1, 11.9,1,1, 0.525, 10468.462, 441.963, 52877.050 25/03/10,09:13:49,06,07,1, 11.9,1,1, 0.525, 10468.477, 441.978, 52877.058 25/03/10,09:13:49,07,07,1, 11.9,1,1, 0.525, 10468.447, 441.992, 52877.117 25/03/10,09:13:49,08,07,1, 11.9,1,1, 0.525, 10468.446, 441.989, 52877.095 25/03/10,09:13:49,09,07,1, 11.9,1,1, 0.525, 10468.449, 442.012, 52876.945 25/03/10,09:13:49,10,07,1, 11.9,1,1, 0.525, 10468.452, 442.025, 52876.902 25/03/10,09:13:49,11,07,1, 11.9,1,1, 0.525, 10468.439, 442.007, 52876.969 25/03/10,09:13:49,12,07,1, 11.9,1,1, 0.525, 10468.414, 442.040, 52877.081 25/03/10,09:13:49,13,07,1, 11.9,1,1, 0.525, 10468.455, 442.034, 52877.040 25/03/10,09:13:49,14,07,1, 11.9,1,1, 0.525, 10468.424, 442.035, 52877.094 25/03/10,09:13:49,15,07,1, 11.9,1,1, 0.525, 10468.430, 442.049, 52877.063 25/03/10,09:13:49,16,07,1, 11.9,1,1, 0.525, 10468.417, 442.041, 52877.007 25/03/10,09:13:49,17,07,1, 11.9,1,1, 0.525, 10468.379, 442.037, 52877.013 25/03/10,09:13:49,18,07,1, 11.9,1,1, 0.525, 10468.404, 442.017, 52876.954 25/03/10,09:13:49,19,07,1, 11.9,1,1, 0.525, 10468.393, 442.062, 52877.042 25/03/10,09:13:50,00,07,1, 11.9,1,1, 0.533, 10468.389, 442.062, 52877.042 25/03/10,09:13:50,01,07,1, 11.9,1,1, 0.533, 10468.380, 442.059, 52877.062 25/03/10,09:13:50,02,07,1, 11.9,1,1, 0.533, 10468.381, 442.073, 52877.010 25/03/10,09:13:50,03,07,1, 11.9,1,1, 0.533, 10468.382, 442.077, 52877.045 25/03/10,09:13:50,04,07,1, 11.9,1,1, 0.533, 10468.364, 442.039, 52876.932 25/03/10,09:13:50,05,07,1, 11.9,1,1, 0.533, 10468.353, 442.074, 52877.007 25/03/10,09:13:50,06,07,1, 11.9,1,1, 0.533, 10468.369, 442.093, 52877.010 25/03/10,09:13:50,07,07,1, 11.9,1,1, 0.533, 10468.355, 442.079, 52876.957 25/03/10,09:13:50,08,07,1, 11.9,1,1, 0.533, 10468.356, 442.052, 52877.098 25/03/10,09:13:50,09,07,1, 11.9,1,1, 0.533, 10468.332, 442.089, 52877.072 25/03/10,09:13:50,10,07,1, 11.9,1,1, 0.533, 10468.342, 442.087, 52877.035 25/03/10,09:13:50,11,07,1, 11.9,1,1, 0.533, 10468.316, 442.074, 52877.016 25/03/10,09:13:50,12,07,1, 11.9,1,1, 0.533, 10468.320, 442.094, 52877.081 25/03/10,09:13:50,13,07,1, 11.9,1,1, 0.533, 10468.308, 442.105, 52877.121 25/03/10,09:13:50,14,07,1, 11.9,1,1, 0.533, 10468.309, 442.087, 52877.110 25/03/10,09:13:50,15,07,1, 11.9,1,1, 0.533, 10468.291, 442.087, 52877.051 25/03/10,09:13:50,16,07,1, 11.9,1,1, 0.533, 10468.282, 442.102, 52877.058 25/03/10,09:13:50,17,07,1, 11.9,1,1, 0.533, 10468.278, 442.074, 52876.997 25/03/10,09:13:50,18,07,1, 11.9,1,1, 0.533, 10468.297, 442.111, 52876.997 25/03/10,09:13:50,19,07,1, 11.9,1,1, 0.533, 10468.289, 442.086, 52876.975 25/03/10,09:13:51,00,07,1, 11.9,1,1, 0.527, 10468.289, 442.086, 52876.975 25/03/10,09:13:51,01,07,1, 11.9,1,1, 0.527, 10468.253, 442.119, 52877.104 25/03/10,09:13:51,02,07,1, 11.9,1,1, 0.527, 10468.250, 442.157, 52877.002 25/03/10,09:13:51,03,07,1, 11.9,1,1, 0.527, 10468.268, 442.115, 52877.046 25/03/10,09:13:51,04,07,1, 11.9,1,1, 0.527, 10468.275, 442.116, 52876.989 25/03/10,09:13:51,05,07,1, 11.9,1,1, 0.527, 10468.242, 442.134, 52877.051 25/03/10,09:13:51,06,07,1, 11.9,1,1, 0.527, 10468.234, 442.130, 52877.064 25/03/10,09:13:51,07,07,1, 11.9,1,1, 0.527, 10468.249, 442.113, 52877.026 25/03/10,09:13:51,08,07,1, 11.9,1,1, 0.527, 10468.202, 442.138, 52877.108 25/03/10,09:13:51,09,07,1, 11.9,1,1, 0.527, 10468.236, 442.129, 52876.992 25/03/10,09:13:51,10,07,1, 11.9,1,1, 0.527, 10468.201, 442.134, 52877.083 25/03/10,09:13:51,11,07,1, 11.9,1,1, 0.527, 10468.206, 442.140, 52876.981 25/03/10,09:13:51,12,07,1, 11.9,1,1, 0.527, 10468.205, 442.114, 52877.028 25/03/10,09:13:51,13,07,1, 11.9,1,1, 0.527, 10468.189, 442.120, 52877.066 25/03/10,09:13:51,14,07,1, 11.9,1,1, 0.527, 10468.186, 442.139, 52877.031 25/03/10,09:13:51,15,07,1, 11.9,1,1, 0.527, 10468.210, 442.137, 52877.091 25/03/10,09:13:51,16,07,1, 11.9,1,1, 0.527, 10468.179, 442.110, 52877.067 25/03/10,09:13:51,17,07,1, 11.9,1,1, 0.527, 10468.163, 442.144, 52877.079 25/03/10,09:13:51,18,07,1, 11.9,1,1, 0.527, 10468.187, 442.133, 52877.071 25/03/10,09:13:51,19,07,1, 11.9,1,1, 0.527, 10468.165, 442.131, 52877.080 25/03/10,09:13:52,00,07,1, 11.9,1,1, 0.531, 10468.163, 442.131, 52877.080 25/03/10,09:13:52,01,07,1, 11.9,1,1, 0.531, 10468.169, 442.143, 52877.110 25/03/10,09:13:52,02,07,1, 11.9,1,1, 0.531, 10468.128, 442.153, 52877.094 25/03/10,09:13:52,03,07,1, 11.9,1,1, 0.531, 10468.126, 442.133, 52877.061 25/03/10,09:13:52,04,07,1, 11.9,1,1, 0.531, 10468.140, 442.125, 52877.107 25/03/10,09:13:52,05,07,1, 11.9,1,1, 0.531, 10468.136, 442.160, 52877.143 25/03/10,09:13:52,06,07,1, 11.9,1,1, 0.531, 10468.137, 442.124, 52877.091 25/03/10,09:13:52,07,07,1, 11.9,1,1, 0.531, 10468.137, 442.119, 52877.079 25/03/10,09:13:52,08,07,1, 11.9,1,1, 0.531, 10468.087, 442.145, 52877.055 25/03/10,09:13:52,09,07,1, 11.9,1,1, 0.531, 10468.099, 442.120, 52877.018 25/03/10,09:13:52,10,07,1, 11.9,1,1, 0.531, 10468.075, 442.120, 52877.057 25/03/10,09:13:52,11,07,1, 11.9,1,1, 0.531, 10468.097, 442.162, 52877.050 25/03/10,09:13:52,12,07,1, 11.9,1,1, 0.531, 10468.086, 442.114, 52877.074 25/03/10,09:13:52,13,07,1, 11.9,1,1, 0.531, 10468.067, 442.124, 52877.109 25/03/10,09:13:52,14,07,1, 11.9,1,1, 0.531, 10468.077, 442.129, 52877.145 25/03/10,09:13:52,15,07,1, 11.9,1,1, 0.531, 10468.095, 442.133, 52877.084 25/03/10,09:13:52,16,07,1, 11.9,1,1, 0.531, 10468.078, 442.107, 52877.035 25/03/10,09:13:52,17,07,1, 11.9,1,1, 0.531, 10468.053, 442.136, 52877.146 25/03/10,09:13:52,18,07,1, 11.9,1,1, 0.531, 10468.094, 442.106, 52877.032 25/03/10,09:13:52,19,07,1, 11.9,1,1, 0.531, 10468.065, 442.085, 52877.010 25/03/10,09:13:53,00,08,1, 11.9,1,1, 0.526, 10468.063, 442.085, 52877.010 25/03/10,09:13:53,01,08,1, 11.9,1,1, 0.526, 10468.047, 442.120, 52877.115 25/03/10,09:13:53,02,08,1, 11.9,1,1, 0.526, 10468.013, 442.104, 52876.998 25/03/10,09:13:53,03,08,1, 11.9,1,1, 0.526, 10468.035, 442.087, 52877.133 25/03/10,09:13:53,04,08,1, 11.9,1,1, 0.526, 10468.047, 442.104, 52877.136 25/03/10,09:13:53,05,08,1, 11.9,1,1, 0.526, 10468.016, 442.107, 52877.148 25/03/10,09:13:53,06,08,1, 11.9,1,1, 0.526, 10468.034, 442.091, 52877.122 25/03/10,09:13:53,07,08,1, 11.9,1,1, 0.526, 10468.028, 442.111, 52877.087 25/03/10,09:13:53,08,08,1, 11.9,1,1, 0.526, 10468.005, 442.087, 52877.042 25/03/10,09:13:53,09,08,1, 11.9,1,1, 0.526, 10468.009, 442.066, 52877.009 25/03/10,09:13:53,10,08,1, 11.9,1,1, 0.526, 10468.006, 442.103, 52877.056 25/03/10,09:13:53,11,08,1, 11.9,1,1, 0.526, 10467.991, 442.080, 52877.004 25/03/10,09:13:53,12,08,1, 11.9,1,1, 0.526, 10468.002, 442.067, 52877.049 25/03/10,09:13:53,13,08,1, 11.9,1,1, 0.526, 10467.999, 442.054, 52876.995 25/03/10,09:13:53,14,08,1, 11.9,1,1, 0.526, 10467.992, 442.098, 52877.109 25/03/10,09:13:53,15,08,1, 11.9,1,1, 0.526, 10467.976, 442.080, 52877.073 25/03/10,09:13:53,16,08,1, 11.9,1,1, 0.526, 10467.994, 442.076, 52877.090 25/03/10,09:13:53,17,08,1, 11.9,1,1, 0.526, 10467.957, 442.077, 52877.049 25/03/10,09:13:53,18,08,1, 11.9,1,1, 0.526, 10467.987, 442.073, 52877.031 25/03/10,09:13:53,19,08,1, 11.9,1,1, 0.526, 10467.968, 442.038, 52876.981 25/03/10,09:13:54,00,08,1, 11.9,1,1, 0.530, 10467.963, 442.038, 52876.981 25/03/10,09:13:54,01,08,1, 11.9,1,1, 0.530, 10467.949, 442.071, 52877.080 25/03/10,09:13:54,02,08,1, 11.9,1,1, 0.530, 10467.929, 442.047, 52877.023 25/03/10,09:13:54,03,08,1, 11.9,1,1, 0.530, 10467.945, 442.039, 52877.007 25/03/10,09:13:54,04,08,1, 11.9,1,1, 0.530, 10467.934, 442.061, 52876.950 25/03/10,09:13:54,05,08,1, 11.9,1,1, 0.530, 10467.927, 442.024, 52877.037 25/03/10,09:13:54,06,08,1, 11.9,1,1, 0.530, 10467.928, 442.023, 52877.041 25/03/10,09:13:54,07,08,1, 11.9,1,1, 0.530, 10467.943, 442.003, 52877.074 25/03/10,09:13:54,08,08,1, 11.9,1,1, 0.530, 10467.906, 441.984, 52877.012 25/03/10,09:13:54,09,08,1, 11.9,1,1, 0.530, 10467.928, 441.997, 52877.053 25/03/10,09:13:54,10,08,1, 11.9,1,1, 0.530, 10467.937, 442.007, 52877.054 25/03/10,09:13:54,11,08,1, 11.9,1,1, 0.530, 10467.908, 441.993, 52877.052 25/03/10,09:13:54,12,08,1, 11.9,1,1, 0.530, 10467.908, 441.970, 52877.075 25/03/10,09:13:54,13,08,1, 11.9,1,1, 0.530, 10467.897, 442.005, 52876.974 25/03/10,09:13:54,14,08,1, 11.9,1,1, 0.530, 10467.911, 441.952, 52877.036 25/03/10,09:13:54,15,08,1, 11.9,1,1, 0.530, 10467.872, 441.955, 52877.012 25/03/10,09:13:54,16,08,1, 11.9,1,1, 0.530, 10467.894, 441.979, 52877.053 25/03/10,09:13:54,17,08,1, 11.9,1,1, 0.530, 10467.885, 441.959, 52877.039 25/03/10,09:13:54,18,08,1, 11.9,1,1, 0.530, 10467.895, 441.932, 52877.002 25/03/10,09:13:54,19,08,1, 11.9,1,1, 0.530, 10467.933, 441.979, 52877.006 25/03/10,09:13:55,00,08,1, 11.9,1,1, 0.531, 10467.930, 441.979, 52877.006 25/03/10,09:13:55,01,08,1, 11.9,1,1, 0.531, 10467.877, 441.938, 52876.992 25/03/10,09:13:55,02,08,1, 11.9,1,1, 0.531, 10467.871, 441.918, 52877.027 25/03/10,09:13:55,03,08,1, 11.9,1,1, 0.531, 10467.866, 441.963, 52877.076 25/03/10,09:13:55,04,08,1, 11.9,1,1, 0.531, 10467.874, 441.934, 52876.994 25/03/10,09:13:55,05,08,1, 11.9,1,1, 0.531, 10467.870, 441.917, 52877.028 25/03/10,09:13:55,06,08,1, 11.9,1,1, 0.531, 10467.912, 441.923, 52877.037 25/03/10,09:13:55,07,08,1, 11.9,1,1, 0.531, 10467.859, 441.905, 52876.999 25/03/10,09:13:55,08,08,1, 11.9,1,1, 0.531, 10467.815, 441.912, 52877.038 25/03/10,09:13:55,09,08,1, 11.9,1,1, 0.531, 10467.838, 441.917, 52877.071 25/03/10,09:13:55,10,08,1, 11.9,1,1, 0.531, 10467.835, 441.901, 52876.946 25/03/10,09:13:55,11,08,1, 11.9,1,1, 0.531, 10467.848, 441.883, 52876.959 25/03/10,09:13:55,12,08,1, 11.9,1,1, 0.531, 10467.867, 441.885, 52876.978 25/03/10,09:13:55,13,08,1, 11.9,1,1, 0.531, 10467.852, 441.898, 52876.998 25/03/10,09:13:55,14,08,1, 11.9,1,1, 0.531, 10467.816, 441.873, 52876.960 25/03/10,09:13:55,15,08,1, 11.9,1,1, 0.531, 10467.845, 441.865, 52877.009 25/03/10,09:13:55,16,08,1, 11.9,1,1, 0.531, 10467.818, 441.876, 52876.982 25/03/10,09:13:55,17,08,1, 11.9,1,1, 0.531, 10467.807, 441.844, 52877.017 25/03/10,09:13:55,18,08,1, 11.9,1,1, 0.531, 10467.816, 441.811, 52876.961 25/03/10,09:13:55,19,08,1, 11.9,1,1, 0.531, 10467.837, 441.841, 52876.986 25/03/10,09:13:56,00,08,1, 11.9,1,1, 0.524, 10467.830, 441.841, 52876.986 25/03/10,09:13:56,01,08,1, 11.9,1,1, 0.524, 10467.837, 441.826, 52877.032 25/03/10,09:13:56,02,08,1, 11.9,1,1, 0.524, 10467.807, 441.844, 52877.000 25/03/10,09:13:56,03,08,1, 11.9,1,1, 0.524, 10467.804, 441.823, 52876.902 25/03/10,09:13:56,04,08,1, 11.9,1,1, 0.524, 10467.802, 441.800, 52876.875 25/03/10,09:13:56,05,08,1, 11.9,1,1, 0.524, 10467.796, 441.819, 52876.958 25/03/10,09:13:56,06,08,1, 11.9,1,1, 0.524, 10467.786, 441.807, 52876.904 25/03/10,09:13:56,07,08,1, 11.9,1,1, 0.524, 10467.795, 441.768, 52876.970 25/03/10,09:13:56,08,08,1, 11.9,1,1, 0.524, 10467.794, 441.785, 52876.953 25/03/10,09:13:56,09,08,1, 11.9,1,1, 0.524, 10467.796, 441.793, 52876.988 25/03/10,09:13:56,10,08,1, 11.9,1,1, 0.524, 10467.772, 441.765, 52876.954 25/03/10,09:13:56,11,08,1, 11.9,1,1, 0.524, 10467.787, 441.761, 52876.919 25/03/10,09:13:56,12,08,1, 11.9,1,1, 0.524, 10467.777, 441.791, 52877.031 25/03/10,09:13:56,13,08,1, 11.9,1,1, 0.524, 10467.769, 441.755, 52876.978 25/03/10,09:13:56,14,08,1, 11.9,1,1, 0.524, 10467.765, 441.735, 52876.886 25/03/10,09:13:56,15,08,1, 11.9,1,1, 0.524, 10467.773, 441.734, 52876.968 25/03/10,09:13:56,16,08,1, 11.9,1,1, 0.524, 10467.756, 441.698, 52876.854 25/03/10,09:13:56,17,08,1, 11.9,1,1, 0.524, 10467.760, 441.696, 52876.848 25/03/10,09:13:56,18,08,1, 11.9,1,1, 0.524, 10467.766, 441.707, 52876.853 25/03/10,09:13:56,19,08,1, 11.9,1,1, 0.524, 10467.748, 441.696, 52876.933 25/03/10,09:13:57,00,08,1, 11.9,1,1, 0.529, 10467.746, 441.696, 52876.933 25/03/10,09:13:57,01,08,1, 11.9,1,1, 0.529, 10467.749, 441.688, 52876.975 25/03/10,09:13:57,02,08,1, 11.9,1,1, 0.529, 10467.776, 441.661, 52876.705 25/03/10,09:13:57,03,08,1, 11.9,1,1, 0.529, 10467.743, 441.661, 52876.837 25/03/10,09:13:57,04,08,1, 11.9,1,1, 0.529, 10467.764, 441.651, 52876.934 25/03/10,09:13:57,05,08,1, 11.9,1,1, 0.529, 10467.748, 441.625, 52876.823 25/03/10,09:13:57,06,08,1, 11.9,1,1, 0.529, 10467.746, 441.624, 52876.950 25/03/10,09:13:57,07,08,1, 11.9,1,1, 0.529, 10467.744, 441.654, 52876.990 25/03/10,09:13:57,08,08,1, 11.9,1,1, 0.529, 10467.735, 441.645, 52876.937 25/03/10,09:13:57,09,08,1, 11.9,1,1, 0.529, 10467.721, 441.611, 52876.875 25/03/10,09:13:57,10,08,1, 11.9,1,1, 0.529, 10467.752, 441.615, 52876.887 25/03/10,09:13:57,11,08,1, 11.9,1,1, 0.529, 10467.724, 441.627, 52876.912 25/03/10,09:13:57,12,08,1, 11.9,1,1, 0.529, 10467.694, 441.622, 52876.930 25/03/10,09:13:57,13,08,1, 11.9,1,1, 0.529, 10467.726, 441.594, 52876.922 25/03/10,09:13:57,14,08,1, 11.9,1,1, 0.529, 10467.715, 441.572, 52876.974 25/03/10,09:13:57,15,08,1, 11.9,1,1, 0.529, 10467.707, 441.594, 52876.916 25/03/10,09:13:57,16,08,1, 11.9,1,1, 0.529, 10467.697, 441.572, 52876.929 25/03/10,09:13:57,17,08,1, 11.9,1,1, 0.529, 10467.707, 441.557, 52876.913 25/03/10,09:13:57,18,08,1, 11.9,1,1, 0.529, 10467.724, 441.545, 52876.961 25/03/10,09:13:57,19,08,1, 11.9,1,1, 0.529, 10467.704, 441.560, 52876.869 25/03/10,09:13:58,00,08,1, 12.0,1,1, 0.528, 10467.696, 441.560, 52876.869 25/03/10,09:13:58,01,08,1, 12.0,1,1, 0.528, 10467.684, 441.533, 52876.927 25/03/10,09:13:58,02,08,1, 12.0,1,1, 0.528, 10467.683, 441.521, 52876.834 25/03/10,09:13:58,03,08,1, 12.0,1,1, 0.528, 10467.686, 441.518, 52876.874 25/03/10,09:13:58,04,08,1, 12.0,1,1, 0.528, 10467.692, 441.507, 52876.810 25/03/10,09:13:58,05,08,1, 12.0,1,1, 0.528, 10467.708, 441.499, 52876.861 25/03/10,09:13:58,06,08,1, 12.0,1,1, 0.528, 10467.697, 441.486, 52876.897 25/03/10,09:13:58,07,08,1, 12.0,1,1, 0.528, 10467.685, 441.448, 52876.818 25/03/10,09:13:58,08,08,1, 12.0,1,1, 0.528, 10467.702, 441.455, 52876.872 25/03/10,09:13:58,09,08,1, 12.0,1,1, 0.528, 10467.689, 441.466, 52876.948 25/03/10,09:13:58,10,08,1, 12.0,1,1, 0.528, 10467.686, 441.445, 52876.886 25/03/10,09:13:58,11,08,1, 12.0,1,1, 0.528, 10467.679, 441.451, 52876.886 25/03/10,09:13:58,12,08,1, 12.0,1,1, 0.528, 10467.681, 441.443, 52876.850 25/03/10,09:13:58,13,08,1, 12.0,1,1, 0.528, 10467.657, 441.439, 52876.927 25/03/10,09:13:58,14,08,1, 12.0,1,1, 0.528, 10467.690, 441.421, 52876.868 25/03/10,09:13:58,15,08,1, 12.0,1,1, 0.528, 10467.667, 441.399, 52876.834 25/03/10,09:13:58,16,08,1, 12.0,1,1, 0.528, 10467.673, 441.394, 52876.794 25/03/10,09:13:58,17,08,1, 12.0,1,1, 0.528, 10467.661, 441.410, 52876.779 25/03/10,09:13:58,18,08,1, 12.0,1,1, 0.528, 10467.671, 441.380, 52876.792 25/03/10,09:13:58,19,08,1, 12.0,1,1, 0.528, 10467.664, 441.389, 52876.797 25/03/10,09:13:59,00,08,1, 11.9,1,1, 0.531, 10467.663, 441.389, 52876.797 25/03/10,09:13:59,01,08,1, 11.9,1,1, 0.531, 10467.676, 441.370, 52876.919 25/03/10,09:13:59,02,08,1, 11.9,1,1, 0.531, 10467.613, 441.353, 52876.959 25/03/10,09:13:59,03,08,1, 11.9,1,1, 0.531, 10467.659, 441.355, 52876.858 25/03/10,09:13:59,04,08,1, 11.9,1,1, 0.531, 10467.666, 441.322, 52876.810 25/03/10,09:13:59,05,08,1, 11.9,1,1, 0.531, 10467.641, 441.328, 52876.767 25/03/10,09:13:59,06,08,1, 11.9,1,1, 0.531, 10467.654, 441.331, 52876.831 25/03/10,09:13:59,07,08,1, 11.9,1,1, 0.531, 10467.632, 441.319, 52876.814 25/03/10,09:13:59,08,08,1, 11.9,1,1, 0.531, 10467.628, 441.292, 52876.824 25/03/10,09:13:59,09,08,1, 11.9,1,1, 0.531, 10467.653, 441.295, 52876.805 25/03/10,09:13:59,10,08,1, 11.9,1,1, 0.531, 10467.659, 441.307, 52876.770 25/03/10,09:13:59,11,08,1, 11.9,1,1, 0.531, 10467.648, 441.271, 52876.780 25/03/10,09:13:59,12,08,1, 11.9,1,1, 0.531, 10467.643, 441.285, 52876.747 25/03/10,09:13:59,13,08,1, 11.9,1,1, 0.531, 10467.654, 441.261, 52876.766 25/03/10,09:13:59,14,08,1, 11.9,1,1, 0.531, 10467.619, 441.246, 52876.753 25/03/10,09:13:59,15,08,1, 11.9,1,1, 0.531, 10467.619, 441.263, 52876.857 25/03/10,09:13:59,16,08,1, 11.9,1,1, 0.531, 10467.623, 441.227, 52876.731 25/03/10,09:13:59,17,08,1, 11.9,1,1, 0.531, 10467.621, 441.237, 52876.754 25/03/10,09:13:59,18,08,1, 11.9,1,1, 0.531, 10467.607, 441.238, 52876.776 25/03/10,09:13:59,19,08,1, 11.9,1,1, 0.531, 10467.622, 441.220, 52876.785 25/03/10,09:14:00,00,08,1, 11.9,1,1, 0.527, 10467.621, 441.220, 52876.785 25/03/10,09:14:00,01,08,1, 11.9,1,1, 0.527, 10467.643, 441.195, 52876.886 25/03/10,09:14:00,02,08,1, 11.9,1,1, 0.527, 10467.606, 441.174, 52876.826 25/03/10,09:14:00,03,08,1, 11.9,1,1, 0.527, 10467.584, 441.195, 52877.011 25/03/10,09:14:00,04,08,1, 11.9,1,1, 0.527, 10467.643, 441.179, 52876.829 25/03/10,09:14:00,05,08,1, 11.9,1,1, 0.527, 10467.610, 441.161, 52876.728 25/03/10,09:14:00,06,08,1, 11.9,1,1, 0.527, 10467.591, 441.152, 52876.695 25/03/10,09:14:00,07,08,1, 11.9,1,1, 0.527, 10467.591, 441.149, 52876.769 25/03/10,09:14:00,08,08,1, 11.9,1,1, 0.527, 10467.579, 441.118, 52876.759 25/03/10,09:14:00,09,08,1, 11.9,1,1, 0.527, 10467.571, 441.103, 52876.719 25/03/10,09:14:00,10,08,1, 11.9,1,1, 0.527, 10467.599, 441.112, 52876.740 25/03/10,09:14:00,11,08,1, 11.9,1,1, 0.527, 10467.584, 441.087, 52876.714 25/03/10,09:14:00,12,08,1, 11.9,1,1, 0.527, 10467.575, 441.069, 52876.691 25/03/10,09:14:00,13,08,1, 11.9,1,1, 0.527, 10467.584, 441.102, 52876.760 25/03/10,09:14:00,14,08,1, 11.9,1,1, 0.527, 10467.595, 441.094, 52876.697 25/03/10,09:14:00,15,08,1, 11.9,1,1, 0.527, 10467.590, 441.075, 52876.742 25/03/10,09:14:00,16,08,1, 11.9,1,1, 0.527, 10467.593, 441.044, 52876.672 25/03/10,09:14:00,17,08,1, 11.9,1,1, 0.527, 10467.579, 441.069, 52876.619 25/03/10,09:14:00,18,08,1, 11.9,1,1, 0.527, 10467.584, 441.030, 52876.676 25/03/10,09:14:00,19,08,1, 11.9,1,1, 0.527, 10467.602, 441.020, 52876.720 25/03/10,09:14:01,00,08,1, 11.9,1,1, 0.531, 10467.596, 441.020, 52876.720 25/03/10,09:14:01,01,08,1, 11.9,1,1, 0.531, 10467.587, 441.012, 52876.681 25/03/10,09:14:01,02,08,1, 11.9,1,1, 0.531, 10467.579, 440.994, 52876.685 25/03/10,09:14:01,03,08,1, 11.9,1,1, 0.531, 10467.581, 441.029, 52876.688 25/03/10,09:14:01,04,08,1, 11.9,1,1, 0.531, 10467.553, 440.999, 52876.637 25/03/10,09:14:01,05,08,1, 11.9,1,1, 0.531, 10467.567, 440.961, 52876.650 25/03/10,09:14:01,06,08,1, 11.9,1,1, 0.531, 10467.570, 440.990, 52876.697 25/03/10,09:14:01,07,08,1, 11.9,1,1, 0.531, 10467.549, 440.980, 52876.692 25/03/10,09:14:01,08,08,1, 11.9,1,1, 0.531, 10467.582, 440.930, 52876.668 25/03/10,09:14:01,09,08,1, 11.9,1,1, 0.531, 10467.574, 440.947, 52876.683 25/03/10,09:14:01,10,08,1, 11.9,1,1, 0.531, 10467.561, 440.940, 52876.602 25/03/10,09:14:01,11,08,1, 11.9,1,1, 0.531, 10467.551, 440.887, 52876.629 25/03/10,09:14:01,12,08,1, 11.9,1,1, 0.531, 10467.561, 440.910, 52876.609 25/03/10,09:14:01,13,08,1, 11.9,1,1, 0.531, 10467.556, 440.927, 52876.635 25/03/10,09:14:01,14,08,1, 11.9,1,1, 0.531, 10467.545, 440.882, 52876.597 25/03/10,09:14:01,15,08,1, 11.9,1,1, 0.531, 10467.539, 440.871, 52876.731 25/03/10,09:14:01,16,08,1, 11.9,1,1, 0.531, 10467.547, 440.880, 52876.654 25/03/10,09:14:01,17,08,1, 11.9,1,1, 0.531, 10467.538, 440.858, 52876.652 25/03/10,09:14:01,18,08,1, 11.9,1,1, 0.531, 10467.552, 440.863, 52876.662 25/03/10,09:14:01,19,08,1, 11.9,1,1, 0.531, 10467.579, 440.861, 52876.633 25/03/10,09:14:02,00,07,1, 11.9,1,1, 0.528, 10467.571, 440.861, 52876.633 25/03/10,09:14:02,01,07,1, 11.9,1,1, 0.528, 10467.550, 440.828, 52876.668 25/03/10,09:14:02,02,07,1, 11.9,1,1, 0.528, 10467.549, 440.860, 52876.676 25/03/10,09:14:02,03,07,1, 11.9,1,1, 0.528, 10467.543, 440.805, 52876.557 25/03/10,09:14:02,04,07,1, 11.9,1,1, 0.528, 10467.533, 440.799, 52876.623 25/03/10,09:14:02,05,07,1, 11.9,1,1, 0.528, 10467.558, 440.793, 52876.612 25/03/10,09:14:02,06,07,1, 11.9,1,1, 0.528, 10467.551, 440.791, 52876.609 25/03/10,09:14:02,07,07,1, 11.9,1,1, 0.528, 10467.541, 440.765, 52876.542 25/03/10,09:14:02,08,07,1, 11.9,1,1, 0.528, 10467.536, 440.796, 52876.639 25/03/10,09:14:02,09,07,1, 11.9,1,1, 0.528, 10467.539, 440.786, 52876.662 25/03/10,09:14:02,10,07,1, 11.9,1,1, 0.528, 10467.537, 440.733, 52876.670 25/03/10,09:14:02,11,07,1, 11.9,1,1, 0.528, 10467.555, 440.761, 52876.603 25/03/10,09:14:02,12,07,1, 11.9,1,1, 0.528, 10467.555, 440.757, 52876.652 25/03/10,09:14:02,13,07,1, 11.9,1,1, 0.528, 10467.527, 440.709, 52876.654 25/03/10,09:14:02,14,07,1, 11.9,1,1, 0.528, 10467.527, 440.704, 52876.630 25/03/10,09:14:02,15,07,1, 11.9,1,1, 0.528, 10467.537, 440.734, 52876.639 25/03/10,09:14:02,16,07,1, 11.9,1,1, 0.528, 10467.530, 440.713, 52876.586 25/03/10,09:14:02,17,07,1, 11.9,1,1, 0.528, 10467.546, 440.690, 52876.628 25/03/10,09:14:02,18,07,1, 11.9,1,1, 0.528, 10467.531, 440.681, 52876.598 25/03/10,09:14:02,19,07,1, 11.9,1,1, 0.528, 10467.538, 440.686, 52876.505 25/03/10,09:14:03,00,07,1, 12.0,1,1, 0.530, 10467.529, 440.686, 52876.505 25/03/10,09:14:03,01,07,1, 12.0,1,1, 0.530, 10467.544, 440.681, 52876.639 25/03/10,09:14:03,02,07,1, 12.0,1,1, 0.530, 10467.521, 440.694, 52876.634 25/03/10,09:14:03,03,07,1, 12.0,1,1, 0.530, 10467.546, 440.641, 52876.522 25/03/10,09:14:03,04,07,1, 12.0,1,1, 0.530, 10467.536, 440.654, 52876.567 25/03/10,09:14:03,05,07,1, 12.0,1,1, 0.530, 10467.540, 440.645, 52876.573 25/03/10,09:14:03,06,07,1, 12.0,1,1, 0.530, 10467.536, 440.624, 52876.528 25/03/10,09:14:03,07,07,1, 12.0,1,1, 0.530, 10467.510, 440.624, 52876.546 25/03/10,09:14:03,08,07,1, 12.0,1,1, 0.530, 10467.504, 440.634, 52876.601 25/03/10,09:14:03,09,07,1, 12.0,1,1, 0.530, 10467.518, 440.608, 52876.527 25/03/10,09:14:03,10,07,1, 12.0,1,1, 0.530, 10467.512, 440.580, 52876.497 25/03/10,09:14:03,11,07,1, 12.0,1,1, 0.530, 10467.555, 440.612, 52876.446 25/03/10,09:14:03,12,07,1, 12.0,1,1, 0.530, 10467.549, 440.574, 52876.459 25/03/10,09:14:03,13,07,1, 12.0,1,1, 0.530, 10467.531, 440.573, 52876.527 25/03/10,09:14:03,14,07,1, 12.0,1,1, 0.530, 10467.513, 440.622, 52876.574 25/03/10,09:14:03,15,07,1, 12.0,1,1, 0.530, 10467.509, 440.590, 52876.542 25/03/10,09:14:03,16,07,1, 12.0,1,1, 0.530, 10467.526, 440.565, 52876.524 25/03/10,09:14:03,17,07,1, 12.0,1,1, 0.530, 10467.526, 440.579, 52876.518 25/03/10,09:14:03,18,07,1, 12.0,1,1, 0.530, 10467.499, 440.551, 52876.503 25/03/10,09:14:03,19,07,1, 12.0,1,1, 0.530, 10467.511, 440.525, 52876.495 25/03/10,09:14:04,00,07,1, 11.9,1,1, 0.530, 10467.504, 440.525, 52876.495 25/03/10,09:14:04,01,07,1, 11.9,1,1, 0.530, 10467.532, 440.532, 52876.527 25/03/10,09:14:04,02,07,1, 11.9,1,1, 0.530, 10467.521, 440.500, 52876.516 25/03/10,09:14:04,03,07,1, 11.9,1,1, 0.530, 10467.506, 440.502, 52876.485 25/03/10,09:14:04,04,07,1, 11.9,1,1, 0.530, 10467.510, 440.523, 52876.454 25/03/10,09:14:04,05,07,1, 11.9,1,1, 0.530, 10467.521, 440.472, 52876.415 25/03/10,09:14:04,06,07,1, 11.9,1,1, 0.530, 10467.509, 440.464, 52876.451 25/03/10,09:14:04,07,07,1, 11.9,1,1, 0.530, 10467.520, 440.504, 52876.546 25/03/10,09:14:04,08,07,1, 11.9,1,1, 0.530, 10467.516, 440.465, 52876.539 25/03/10,09:14:04,09,07,1, 11.9,1,1, 0.530, 10467.514, 440.434, 52876.489 25/03/10,09:14:04,10,07,1, 11.9,1,1, 0.530, 10467.537, 440.443, 52876.542 25/03/10,09:14:04,11,07,1, 11.9,1,1, 0.530, 10467.523, 440.436, 52876.456 25/03/10,09:14:04,12,07,1, 11.9,1,1, 0.530, 10467.522, 440.422, 52876.499 25/03/10,09:14:04,13,07,1, 11.9,1,1, 0.530, 10467.517, 440.447, 52876.491 25/03/10,09:14:04,14,07,1, 11.9,1,1, 0.530, 10467.505, 440.435, 52876.484 25/03/10,09:14:04,15,07,1, 11.9,1,1, 0.530, 10467.502, 440.407, 52876.528 25/03/10,09:14:04,16,07,1, 11.9,1,1, 0.530, 10467.540, 440.407, 52876.445 25/03/10,09:14:04,17,07,1, 11.9,1,1, 0.530, 10467.526, 440.418, 52876.488 25/03/10,09:14:04,18,07,1, 11.9,1,1, 0.530, 10467.517, 440.404, 52876.438 25/03/10,09:14:04,19,07,1, 11.9,1,1, 0.530, 10467.532, 440.392, 52876.450 25/03/10,09:14:05,00,07,1, 11.9,1,1, 0.530, 10467.529, 440.392, 52876.450 25/03/10,09:14:05,01,07,1, 11.9,1,1, 0.530, 10467.529, 440.359, 52876.518 25/03/10,09:14:05,02,07,1, 11.9,1,1, 0.530, 10467.527, 440.352, 52876.497 25/03/10,09:14:05,03,07,1, 11.9,1,1, 0.530, 10467.509, 440.360, 52876.468 25/03/10,09:14:05,04,07,1, 11.9,1,1, 0.530, 10467.490, 440.347, 52876.529 25/03/10,09:14:05,05,07,1, 11.9,1,1, 0.530, 10467.519, 440.318, 52876.471 25/03/10,09:14:05,06,07,1, 11.9,1,1, 0.530, 10467.520, 440.341, 52876.404 25/03/10,09:14:05,07,07,1, 11.9,1,1, 0.530, 10467.554, 440.310, 52876.448 25/03/10,09:14:05,08,07,1, 11.9,1,1, 0.530, 10467.525, 440.321, 52876.423 25/03/10,09:14:05,09,07,1, 11.9,1,1, 0.530, 10467.551, 440.337, 52876.474 25/03/10,09:14:05,10,07,1, 11.9,1,1, 0.530, 10467.528, 440.292, 52876.420 25/03/10,09:14:05,11,07,1, 11.9,1,1, 0.530, 10467.527, 440.300, 52876.396 25/03/10,09:14:05,12,07,1, 11.9,1,1, 0.530, 10467.542, 440.299, 52876.422 25/03/10,09:14:05,13,07,1, 11.9,1,1, 0.530, 10467.519, 440.271, 52876.474 25/03/10,09:14:05,14,07,1, 11.9,1,1, 0.530, 10467.522, 440.277, 52876.446 25/03/10,09:14:05,15,07,1, 11.9,1,1, 0.530, 10467.534, 440.280, 52876.537 25/03/10,09:14:05,16,07,1, 11.9,1,1, 0.530, 10467.527, 440.272, 52876.462 25/03/10,09:14:05,17,07,1, 11.9,1,1, 0.530, 10467.528, 440.233, 52876.479 25/03/10,09:14:05,18,07,1, 11.9,1,1, 0.530, 10467.530, 440.269, 52876.497 25/03/10,09:14:05,19,07,1, 11.9,1,1, 0.530, 10467.521, 440.252, 52876.486 25/03/10,09:14:06,00,07,1, 11.9,1,1, 0.531, 10467.513, 440.252, 52876.486 25/03/10,09:14:06,01,07,1, 11.9,1,1, 0.531, 10467.545, 440.243, 52876.509 25/03/10,09:14:06,02,07,1, 11.9,1,1, 0.531, 10467.547, 440.229, 52876.498 25/03/10,09:14:06,03,07,1, 11.9,1,1, 0.531, 10467.545, 440.210, 52876.482 25/03/10,09:14:06,04,07,1, 11.9,1,1, 0.531, 10467.538, 440.199, 52876.447 25/03/10,09:14:06,05,07,1, 11.9,1,1, 0.531, 10467.546, 440.188, 52876.453 25/03/10,09:14:06,06,07,1, 11.9,1,1, 0.531, 10467.541, 440.179, 52876.400 25/03/10,09:14:06,07,07,1, 11.9,1,1, 0.531, 10467.517, 440.173, 52876.449 25/03/10,09:14:06,08,07,1, 11.9,1,1, 0.531, 10467.576, 440.184, 52876.469 25/03/10,09:14:06,09,07,1, 11.9,1,1, 0.531, 10467.551, 440.163, 52876.478 25/03/10,09:14:06,10,07,1, 11.9,1,1, 0.531, 10467.556, 440.144, 52876.397 25/03/10,09:14:06,11,07,1, 11.9,1,1, 0.531, 10467.551, 440.160, 52876.479 25/03/10,09:14:06,12,07,1, 11.9,1,1, 0.531, 10467.516, 440.132, 52876.436 25/03/10,09:14:06,13,07,1, 11.9,1,1, 0.531, 10467.531, 440.105, 52876.401 25/03/10,09:14:06,14,07,1, 11.9,1,1, 0.531, 10467.554, 440.111, 52876.433 25/03/10,09:14:06,15,07,1, 11.9,1,1, 0.531, 10467.544, 440.125, 52876.384 25/03/10,09:14:06,16,07,1, 11.9,1,1, 0.531, 10467.576, 440.062, 52876.365 25/03/10,09:14:06,17,07,1, 11.9,1,1, 0.531, 10467.559, 440.092, 52876.286 25/03/10,09:14:06,18,07,1, 11.9,1,1, 0.531, 10467.563, 440.097, 52876.345 25/03/10,09:14:06,19,07,1, 11.9,1,1, 0.531, 10467.568, 440.073, 52876.420 25/03/10,09:14:07,00,07,1, 11.9,1,1, 0.532, 10467.563, 440.073, 52876.420 25/03/10,09:14:07,01,07,1, 11.9,1,1, 0.532, 10467.560, 440.097, 52876.437 25/03/10,09:14:07,02,07,1, 11.9,1,1, 0.532, 10467.559, 440.083, 52876.404 25/03/10,09:14:07,03,07,1, 11.9,1,1, 0.532, 10467.554, 440.081, 52876.425 25/03/10,09:14:07,04,07,1, 11.9,1,1, 0.532, 10467.542, 440.078, 52876.420 25/03/10,09:14:07,05,07,1, 11.9,1,1, 0.532, 10467.558, 440.058, 52876.338 25/03/10,09:14:07,06,07,1, 11.9,1,1, 0.532, 10467.570, 440.037, 52876.355 25/03/10,09:14:07,07,07,1, 11.9,1,1, 0.532, 10467.549, 440.055, 52876.392 25/03/10,09:14:07,08,07,1, 11.9,1,1, 0.532, 10467.557, 440.010, 52876.368 25/03/10,09:14:07,09,07,1, 11.9,1,1, 0.532, 10467.567, 440.002, 52876.355 25/03/10,09:14:07,10,07,1, 11.9,1,1, 0.532, 10467.591, 440.039, 52876.421 25/03/10,09:14:07,11,07,1, 11.9,1,1, 0.532, 10467.577, 440.027, 52876.337 25/03/10,09:14:07,12,07,1, 11.9,1,1, 0.532, 10467.576, 439.996, 52876.380 25/03/10,09:14:07,13,07,1, 11.9,1,1, 0.532, 10467.582, 440.028, 52876.366 25/03/10,09:14:07,14,07,1, 11.9,1,1, 0.532, 10467.594, 440.031, 52876.477 25/03/10,09:14:07,15,07,1, 11.9,1,1, 0.532, 10467.586, 439.990, 52876.390 25/03/10,09:14:07,16,07,1, 11.9,1,1, 0.532, 10467.582, 440.014, 52876.459 25/03/10,09:14:07,17,07,1, 11.9,1,1, 0.532, 10467.590, 439.998, 52876.396 25/03/10,09:14:07,18,07,1, 11.9,1,1, 0.532, 10467.587, 439.961, 52876.377 25/03/10,09:14:07,19,07,1, 11.9,1,1, 0.532, 10467.610, 439.972, 52876.343 25/03/10,09:14:08,00,08,1, 11.9,1,1, 0.529, 10467.604, 439.972, 52876.343 25/03/10,09:14:08,01,08,1, 11.9,1,1, 0.529, 10467.597, 439.948, 52876.357 25/03/10,09:14:08,02,08,1, 11.9,1,1, 0.529, 10467.597, 439.948, 52876.370 25/03/10,09:14:08,03,08,1, 11.9,1,1, 0.529, 10467.606, 439.958, 52876.376 25/03/10,09:14:08,04,08,1, 11.9,1,1, 0.529, 10467.602, 439.958, 52876.356 25/03/10,09:14:08,05,08,1, 11.9,1,1, 0.529, 10467.600, 439.946, 52876.311 25/03/10,09:14:08,06,08,1, 11.9,1,1, 0.529, 10467.616, 439.931, 52876.343 25/03/10,09:14:08,07,08,1, 11.9,1,1, 0.529, 10467.611, 439.939, 52876.370 25/03/10,09:14:08,08,08,1, 11.9,1,1, 0.529, 10467.632, 439.922, 52876.363 25/03/10,09:14:08,09,08,1, 11.9,1,1, 0.529, 10467.617, 439.943, 52876.411 25/03/10,09:14:08,10,08,1, 11.9,1,1, 0.529, 10467.633, 439.890, 52876.413 25/03/10,09:14:08,11,08,1, 11.9,1,1, 0.529, 10467.604, 439.876, 52876.362 25/03/10,09:14:08,12,08,1, 11.9,1,1, 0.529, 10467.622, 439.895, 52876.283 25/03/10,09:14:08,13,08,1, 11.9,1,1, 0.529, 10467.651, 439.888, 52876.184 25/03/10,09:14:08,14,08,1, 11.9,1,1, 0.529, 10467.631, 439.879, 52876.274 25/03/10,09:14:08,15,08,1, 11.9,1,1, 0.529, 10467.642, 439.874, 52876.339 25/03/10,09:14:08,16,08,1, 11.9,1,1, 0.529, 10467.629, 439.877, 52876.376 25/03/10,09:14:08,17,08,1, 11.9,1,1, 0.529, 10467.642, 439.855, 52876.323 25/03/10,09:14:08,18,08,1, 11.9,1,1, 0.529, 10467.651, 439.862, 52876.308 25/03/10,09:14:08,19,08,1, 11.9,1,1, 0.529, 10467.655, 439.847, 52876.189 25/03/10,09:14:09,00,08,1, 11.9,1,1, 0.535, 10467.654, 439.847, 52876.189 25/03/10,09:14:09,01,08,1, 11.9,1,1, 0.535, 10467.671, 439.823, 52876.323 25/03/10,09:14:09,02,08,1, 11.9,1,1, 0.535, 10467.687, 439.836, 52876.345 25/03/10,09:14:09,03,08,1, 11.9,1,1, 0.535, 10467.657, 439.816, 52876.377 25/03/10,09:14:09,04,08,1, 11.9,1,1, 0.535, 10467.659, 439.814, 52876.341 25/03/10,09:14:09,05,08,1, 11.9,1,1, 0.535, 10467.661, 439.829, 52876.419 25/03/10,09:14:09,06,08,1, 11.9,1,1, 0.535, 10467.658, 439.810, 52876.385 25/03/10,09:14:09,07,08,1, 11.9,1,1, 0.535, 10467.672, 439.787, 52876.312 25/03/10,09:14:09,08,08,1, 11.9,1,1, 0.535, 10467.673, 439.789, 52876.368 25/03/10,09:14:09,09,08,1, 11.9,1,1, 0.535, 10467.660, 439.771, 52876.274 25/03/10,09:14:09,10,08,1, 11.9,1,1, 0.535, 10467.680, 439.778, 52876.383 25/03/10,09:14:09,11,08,1, 11.9,1,1, 0.535, 10467.699, 439.786, 52876.361 25/03/10,09:14:09,12,08,1, 11.9,1,1, 0.535, 10467.697, 439.773, 52876.306 25/03/10,09:14:09,13,08,1, 11.9,1,1, 0.535, 10467.704, 439.751, 52876.331 25/03/10,09:14:09,14,08,1, 11.9,1,1, 0.535, 10467.708, 439.762, 52876.364 25/03/10,09:14:09,15,08,1, 11.9,1,1, 0.535, 10467.709, 439.748, 52876.349 25/03/10,09:14:09,16,08,1, 11.9,1,1, 0.535, 10467.707, 439.721, 52876.361 25/03/10,09:14:09,17,08,1, 11.9,1,1, 0.535, 10467.704, 439.757, 52876.356 25/03/10,09:14:09,18,08,1, 11.9,1,1, 0.535, 10467.722, 439.722, 52876.321 25/03/10,09:14:09,19,08,1, 11.9,1,1, 0.535, 10467.726, 439.725, 52876.287 25/03/10,09:14:10,00,08,1, 11.9,1,1, 0.528, 10467.721, 439.725, 52876.287 25/03/10,09:14:10,01,08,1, 11.9,1,1, 0.528, 10467.745, 439.724, 52876.360 25/03/10,09:14:10,02,08,1, 11.9,1,1, 0.528, 10467.716, 439.702, 52876.307 25/03/10,09:14:10,03,08,1, 11.9,1,1, 0.528, 10467.745, 439.697, 52876.591 25/03/10,09:14:10,04,08,1, 11.9,1,1, 0.528, 10467.730, 439.681, 52876.267 25/03/10,09:14:10,05,08,1, 11.9,1,1, 0.528, 10467.729, 439.678, 52876.242 25/03/10,09:14:10,06,08,1, 11.9,1,1, 0.528, 10467.732, 439.638, 52876.260 25/03/10,09:14:10,07,08,1, 11.9,1,1, 0.528, 10467.770, 439.679, 52876.309 25/03/10,09:14:10,08,08,1, 11.9,1,1, 0.528, 10467.750, 439.656, 52876.397 25/03/10,09:14:10,09,08,1, 11.9,1,1, 0.528, 10467.712, 439.650, 52876.434 25/03/10,09:14:10,10,08,1, 11.9,1,1, 0.528, 10467.778, 439.675, 52876.422 25/03/10,09:14:10,11,08,1, 11.9,1,1, 0.528, 10467.729, 439.636, 52876.384 25/03/10,09:14:10,12,08,1, 11.9,1,1, 0.528, 10467.807, 439.605, 52876.282 25/03/10,09:14:10,13,08,1, 11.9,1,1, 0.528, 10467.788, 439.633, 52876.353 25/03/10,09:14:10,14,08,1, 11.9,1,1, 0.528, 10467.794, 439.642, 52876.287 25/03/10,09:14:10,15,08,1, 11.9,1,1, 0.528, 10467.784, 439.607, 52876.383 25/03/10,09:14:10,16,08,1, 11.9,1,1, 0.528, 10467.806, 439.602, 52876.334 25/03/10,09:14:10,17,08,1, 11.9,1,1, 0.528, 10467.790, 439.619, 52876.330 25/03/10,09:14:10,18,08,1, 11.9,1,1, 0.528, 10467.784, 439.585, 52876.253 25/03/10,09:14:10,19,08,1, 11.9,1,1, 0.528, 10467.832, 439.611, 52876.307 25/03/10,09:14:11,00,08,1, 11.9,1,1, 0.528, 10467.830, 439.611, 52876.307 25/03/10,09:14:11,01,08,1, 11.9,1,1, 0.528, 10467.826, 439.542, 52876.365 25/03/10,09:14:11,02,08,1, 11.9,1,1, 0.528, 10467.847, 439.544, 52876.097 25/03/10,09:14:11,03,08,1, 11.9,1,1, 0.528, 10467.807, 439.563, 52876.353 25/03/10,09:14:11,04,08,1, 11.9,1,1, 0.528, 10467.815, 439.536, 52876.326 25/03/10,09:14:11,05,08,1, 11.9,1,1, 0.528, 10467.865, 439.536, 52876.301 25/03/10,09:14:11,06,08,1, 11.9,1,1, 0.528, 10467.840, 439.552, 52876.357 25/03/10,09:14:11,07,08,1, 11.9,1,1, 0.528, 10467.843, 439.512, 52876.302 25/03/10,09:14:11,08,08,1, 11.9,1,1, 0.528, 10467.877, 439.533, 52876.347 25/03/10,09:14:11,09,08,1, 11.9,1,1, 0.528, 10467.874, 439.550, 52876.293 25/03/10,09:14:11,10,08,1, 11.9,1,1, 0.528, 10467.895, 439.532, 52876.308 25/03/10,09:14:11,11,08,1, 11.9,1,1, 0.528, 10467.874, 439.502, 52876.346 25/03/10,09:14:11,12,08,1, 11.9,1,1, 0.528, 10467.901, 439.490, 52876.284 25/03/10,09:14:11,13,08,1, 11.9,1,1, 0.528, 10467.883, 439.466, 52876.303 25/03/10,09:14:11,14,08,1, 11.9,1,1, 0.528, 10467.894, 439.482, 52876.295 25/03/10,09:14:11,15,08,1, 11.9,1,1, 0.528, 10467.905, 439.483, 52876.311 25/03/10,09:14:11,16,08,1, 11.9,1,1, 0.528, 10467.908, 439.465, 52876.320 25/03/10,09:14:11,17,08,1, 11.9,1,1, 0.528, 10467.917, 439.496, 52876.415 25/03/10,09:14:11,18,08,1, 11.9,1,1, 0.528, 10467.911, 439.487, 52876.377 25/03/10,09:14:11,19,08,1, 11.9,1,1, 0.528, 10467.916, 439.445, 52876.370 25/03/10,09:14:12,00,07,1, 12.0,1,1, 0.530, 10467.913, 439.445, 52876.370 25/03/10,09:14:12,01,07,1, 12.0,1,1, 0.530, 10467.953, 439.446, 52876.280 25/03/10,09:14:12,02,07,1, 12.0,1,1, 0.530, 10467.950, 439.447, 52876.293 25/03/10,09:14:12,03,07,1, 12.0,1,1, 0.530, 10467.970, 439.410, 52876.311 25/03/10,09:14:12,04,07,1, 12.0,1,1, 0.530, 10467.971, 439.446, 52876.331 25/03/10,09:14:12,05,07,1, 12.0,1,1, 0.530, 10467.969, 439.415, 52876.297 25/03/10,09:14:12,06,07,1, 12.0,1,1, 0.530, 10467.961, 439.387, 52876.284 25/03/10,09:14:12,07,07,1, 12.0,1,1, 0.530, 10467.997, 439.399, 52876.294 25/03/10,09:14:12,08,07,1, 12.0,1,1, 0.530, 10467.990, 439.390, 52876.321 25/03/10,09:14:12,09,07,1, 12.0,1,1, 0.530, 10467.998, 439.367, 52876.294 25/03/10,09:14:12,10,07,1, 12.0,1,1, 0.530, 10467.999, 439.382, 52876.283 25/03/10,09:14:12,11,07,1, 12.0,1,1, 0.530, 10468.006, 439.368, 52876.362 25/03/10,09:14:12,12,07,1, 12.0,1,1, 0.530, 10468.007, 439.324, 52876.288 25/03/10,09:14:12,13,07,1, 12.0,1,1, 0.530, 10468.025, 439.329, 52876.306 25/03/10,09:14:12,14,07,1, 12.0,1,1, 0.530, 10468.030, 439.319, 52876.302 25/03/10,09:14:12,15,07,1, 12.0,1,1, 0.530, 10468.039, 439.303, 52876.275 25/03/10,09:14:12,16,07,1, 12.0,1,1, 0.530, 10468.059, 439.299, 52876.272 25/03/10,09:14:12,17,07,1, 12.0,1,1, 0.530, 10468.051, 439.309, 52876.311 25/03/10,09:14:12,18,07,1, 12.0,1,1, 0.530, 10468.068, 439.281, 52876.287 25/03/10,09:14:12,19,07,1, 12.0,1,1, 0.530, 10468.068, 439.291, 52876.251 25/03/10,09:14:13,00,07,1, 11.9,1,1, 0.532, 10468.063, 439.291, 52876.251 25/03/10,09:14:13,01,07,1, 11.9,1,1, 0.532, 10468.082, 439.268, 52876.308 25/03/10,09:14:13,02,07,1, 11.9,1,1, 0.532, 10468.099, 439.268, 52876.326 25/03/10,09:14:13,03,07,1, 11.9,1,1, 0.532, 10468.101, 439.262, 52876.391 25/03/10,09:14:13,04,07,1, 11.9,1,1, 0.532, 10468.100, 439.252, 52876.326 25/03/10,09:14:13,05,07,1, 11.9,1,1, 0.532, 10468.124, 439.246, 52876.370 25/03/10,09:14:13,06,07,1, 11.9,1,1, 0.532, 10468.102, 439.233, 52876.282 25/03/10,09:14:13,07,07,1, 11.9,1,1, 0.532, 10468.099, 439.224, 52876.270 25/03/10,09:14:13,08,07,1, 11.9,1,1, 0.532, 10468.116, 439.215, 52876.329 25/03/10,09:14:13,09,07,1, 11.9,1,1, 0.532, 10468.165, 439.213, 52876.352 25/03/10,09:14:13,10,07,1, 11.9,1,1, 0.532, 10468.151, 439.208, 52876.322 25/03/10,09:14:13,11,07,1, 11.9,1,1, 0.532, 10468.157, 439.159, 52876.295 25/03/10,09:14:13,12,07,1, 11.9,1,1, 0.532, 10468.208, 439.190, 52876.266 25/03/10,09:14:13,13,07,1, 11.9,1,1, 0.532, 10468.178, 439.176, 52876.371 25/03/10,09:14:13,14,07,1, 11.9,1,1, 0.532, 10468.170, 439.165, 52876.317 25/03/10,09:14:13,15,07,1, 11.9,1,1, 0.532, 10468.221, 439.160, 52876.317 25/03/10,09:14:13,16,07,1, 11.9,1,1, 0.532, 10468.224, 439.174, 52876.331 25/03/10,09:14:13,17,07,1, 11.9,1,1, 0.532, 10468.199, 439.140, 52876.356 25/03/10,09:14:13,18,07,1, 11.9,1,1, 0.532, 10468.226, 439.125, 52876.333 25/03/10,09:14:13,19,07,1, 11.9,1,1, 0.532, 10468.224, 439.131, 52876.347 25/03/10,09:14:14,00,07,1, 11.9,1,1, 0.532, 10468.222, 439.131, 52876.347 25/03/10,09:14:14,01,07,1, 11.9,1,1, 0.532, 10468.251, 439.087, 52876.320 25/03/10,09:14:14,02,07,1, 11.9,1,1, 0.532, 10468.273, 439.089, 52876.250 25/03/10,09:14:14,03,07,1, 11.9,1,1, 0.532, 10468.253, 439.073, 52876.310 25/03/10,09:14:14,04,07,1, 11.9,1,1, 0.532, 10468.267, 439.069, 52876.288 25/03/10,09:14:14,05,07,1, 11.9,1,1, 0.532, 10468.306, 439.087, 52876.333 25/03/10,09:14:14,06,07,1, 11.9,1,1, 0.532, 10468.274, 439.049, 52876.363 25/03/10,09:14:14,07,07,1, 11.9,1,1, 0.532, 10468.326, 439.047, 52876.288 25/03/10,09:14:14,08,07,1, 11.9,1,1, 0.532, 10468.317, 439.074, 52876.289 25/03/10,09:14:14,09,07,1, 11.9,1,1, 0.532, 10468.326, 439.039, 52876.363 25/03/10,09:14:14,10,07,1, 11.9,1,1, 0.532, 10468.356, 439.006, 52876.334 25/03/10,09:14:14,11,07,1, 11.9,1,1, 0.532, 10468.365, 439.029, 52876.276 25/03/10,09:14:14,12,07,1, 11.9,1,1, 0.532, 10468.378, 439.005, 52876.320 25/03/10,09:14:14,13,07,1, 11.9,1,1, 0.532, 10468.369, 438.980, 52876.305 25/03/10,09:14:14,14,07,1, 11.9,1,1, 0.532, 10468.392, 438.980, 52876.291 25/03/10,09:14:14,15,07,1, 11.9,1,1, 0.532, 10468.387, 438.977, 52876.313 25/03/10,09:14:14,16,07,1, 11.9,1,1, 0.532, 10468.377, 438.941, 52876.257 25/03/10,09:14:14,17,07,1, 11.9,1,1, 0.532, 10468.407, 438.960, 52876.331 25/03/10,09:14:14,18,07,1, 11.9,1,1, 0.532, 10468.387, 438.960, 52876.312 25/03/10,09:14:14,19,07,1, 11.9,1,1, 0.532, 10468.437, 438.905, 52876.273 25/03/10,09:14:15,00,08,1, 11.9,1,1, 0.532, 10468.431, 438.905, 52876.273 25/03/10,09:14:15,01,08,1, 11.9,1,1, 0.532, 10468.421, 438.946, 52876.264 25/03/10,09:14:15,02,08,1, 11.9,1,1, 0.532, 10468.434, 438.921, 52876.351 25/03/10,09:14:15,03,08,1, 11.9,1,1, 0.532, 10468.439, 438.924, 52876.323 25/03/10,09:14:15,04,08,1, 11.9,1,1, 0.532, 10468.500, 438.918, 52876.338 25/03/10,09:14:15,05,08,1, 11.9,1,1, 0.532, 10468.476, 438.881, 52876.284 25/03/10,09:14:15,06,08,1, 11.9,1,1, 0.532, 10468.474, 438.870, 52876.247 25/03/10,09:14:15,07,08,1, 11.9,1,1, 0.532, 10468.503, 438.877, 52876.248 25/03/10,09:14:15,08,08,1, 11.9,1,1, 0.532, 10468.471, 438.845, 52876.249 25/03/10,09:14:15,09,08,1, 11.9,1,1, 0.532, 10468.515, 438.853, 52876.363 25/03/10,09:14:15,10,08,1, 11.9,1,1, 0.532, 10468.505, 438.862, 52876.302 25/03/10,09:14:15,11,08,1, 11.9,1,1, 0.532, 10468.508, 438.839, 52876.352 25/03/10,09:14:15,12,08,1, 11.9,1,1, 0.532, 10468.542, 438.831, 52876.339 25/03/10,09:14:15,13,08,1, 11.9,1,1, 0.532, 10468.550, 438.834, 52876.343 25/03/10,09:14:15,14,08,1, 11.9,1,1, 0.532, 10468.582, 438.814, 52876.358 25/03/10,09:14:15,15,08,1, 11.9,1,1, 0.532, 10468.553, 438.791, 52876.328 25/03/10,09:14:15,16,08,1, 11.9,1,1, 0.532, 10468.599, 438.830, 52876.405 25/03/10,09:14:15,17,08,1, 11.9,1,1, 0.532, 10468.600, 438.805, 52876.310 25/03/10,09:14:15,18,08,1, 11.9,1,1, 0.532, 10468.580, 438.771, 52876.356 25/03/10,09:14:15,19,08,1, 11.9,1,1, 0.532, 10468.616, 438.791, 52876.337 25/03/10,09:14:16,00,07,1, 11.9,1,1, 0.530, 10468.614, 438.791, 52876.337 25/03/10,09:14:16,01,07,1, 11.9,1,1, 0.530, 10468.599, 438.752, 52876.320 25/03/10,09:14:16,02,07,1, 11.9,1,1, 0.530, 10468.618, 438.728, 52876.289 25/03/10,09:14:16,03,07,1, 11.9,1,1, 0.530, 10468.621, 438.715, 52876.291 25/03/10,09:14:16,04,07,1, 11.9,1,1, 0.530, 10468.673, 438.706, 52876.395 25/03/10,09:14:16,05,07,1, 11.9,1,1, 0.530, 10468.643, 438.716, 52876.331 25/03/10,09:14:16,06,07,1, 11.9,1,1, 0.530, 10468.660, 438.688, 52876.343 25/03/10,09:14:16,07,07,1, 11.9,1,1, 0.530, 10468.671, 438.684, 52876.238 25/03/10,09:14:16,08,07,1, 11.9,1,1, 0.530, 10468.670, 438.700, 52876.357 25/03/10,09:14:16,09,07,1, 11.9,1,1, 0.530, 10468.670, 438.682, 52876.381 25/03/10,09:14:16,10,07,1, 11.9,1,1, 0.530, 10468.680, 438.673, 52876.353 25/03/10,09:14:16,11,07,1, 11.9,1,1, 0.530, 10468.704, 438.662, 52876.318 25/03/10,09:14:16,12,07,1, 11.9,1,1, 0.530, 10468.717, 438.609, 52876.236 25/03/10,09:14:16,13,07,1, 11.9,1,1, 0.530, 10468.698, 438.623, 52876.179 25/03/10,09:14:16,14,07,1, 11.9,1,1, 0.530, 10468.737, 438.607, 52876.214 25/03/10,09:14:16,15,07,1, 11.9,1,1, 0.530, 10468.723, 438.599, 52876.275 25/03/10,09:14:16,16,07,1, 11.9,1,1, 0.530, 10468.751, 438.581, 52876.279 25/03/10,09:14:16,17,07,1, 11.9,1,1, 0.530, 10468.751, 438.603, 52876.343 25/03/10,09:14:16,18,07,1, 11.9,1,1, 0.530, 10468.760, 438.604, 52876.385 25/03/10,09:14:16,19,07,1, 11.9,1,1, 0.530, 10468.776, 438.565, 52876.311 25/03/10,09:14:17,00,07,1, 11.9,1,1, 0.533, 10468.773, 438.565, 52876.311 25/03/10,09:14:17,01,07,1, 11.9,1,1, 0.533, 10468.777, 438.588, 52876.321 25/03/10,09:14:17,02,07,1, 11.9,1,1, 0.533, 10468.821, 438.543, 52876.286 25/03/10,09:14:17,03,07,1, 11.9,1,1, 0.533, 10468.823, 438.560, 52876.348 25/03/10,09:14:17,04,07,1, 11.9,1,1, 0.533, 10468.829, 438.548, 52876.382 25/03/10,09:14:17,05,07,1, 11.9,1,1, 0.533, 10468.818, 438.493, 52876.281 25/03/10,09:14:17,06,07,1, 11.9,1,1, 0.533, 10468.849, 438.504, 52876.310 25/03/10,09:14:17,07,07,1, 11.9,1,1, 0.533, 10468.860, 438.511, 52876.305 25/03/10,09:14:17,08,07,1, 11.9,1,1, 0.533, 10468.882, 438.473, 52876.209 25/03/10,09:14:17,09,07,1, 11.9,1,1, 0.533, 10468.906, 438.465, 52876.319 25/03/10,09:14:17,10,07,1, 11.9,1,1, 0.533, 10468.902, 438.472, 52876.271 25/03/10,09:14:17,11,07,1, 11.9,1,1, 0.533, 10468.910, 438.470, 52876.297 25/03/10,09:14:17,12,07,1, 11.9,1,1, 0.533, 10468.916, 438.473, 52876.360 25/03/10,09:14:17,13,07,1, 11.9,1,1, 0.533, 10468.919, 438.478, 52876.329 25/03/10,09:14:17,14,07,1, 11.9,1,1, 0.533, 10468.915, 438.429, 52876.337 25/03/10,09:14:17,15,07,1, 11.9,1,1, 0.533, 10468.941, 438.430, 52876.346 25/03/10,09:14:17,16,07,1, 11.9,1,1, 0.533, 10468.942, 438.455, 52876.296 25/03/10,09:14:17,17,07,1, 11.9,1,1, 0.533, 10468.927, 438.401, 52876.309 25/03/10,09:14:17,18,07,1, 11.9,1,1, 0.533, 10468.947, 438.395, 52876.369 25/03/10,09:14:17,19,07,1, 11.9,1,1, 0.533, 10468.969, 438.414, 52876.336 25/03/10,09:14:18,00,08,1, 11.9,1,1, 0.531, 10468.965, 438.414, 52876.336 25/03/10,09:14:18,01,08,1, 11.9,1,1, 0.531, 10468.972, 438.360, 52876.348 25/03/10,09:14:18,02,08,1, 11.9,1,1, 0.531, 10468.993, 438.373, 52876.335 25/03/10,09:14:18,03,08,1, 11.9,1,1, 0.531, 10468.984, 438.370, 52876.323 25/03/10,09:14:18,04,08,1, 11.9,1,1, 0.531, 10469.013, 438.333, 52876.314 25/03/10,09:14:18,05,08,1, 11.9,1,1, 0.531, 10469.033, 438.341, 52876.355 25/03/10,09:14:18,06,08,1, 11.9,1,1, 0.531, 10469.040, 438.327, 52876.304 25/03/10,09:14:18,07,08,1, 11.9,1,1, 0.531, 10469.033, 438.311, 52876.383 25/03/10,09:14:18,08,08,1, 11.9,1,1, 0.531, 10469.038, 438.334, 52876.316 25/03/10,09:14:18,09,08,1, 11.9,1,1, 0.531, 10469.042, 438.309, 52876.321 25/03/10,09:14:18,10,08,1, 11.9,1,1, 0.531, 10469.052, 438.294, 52876.372 25/03/10,09:14:18,11,08,1, 11.9,1,1, 0.531, 10469.057, 438.288, 52876.294 25/03/10,09:14:18,12,08,1, 11.9,1,1, 0.531, 10469.055, 438.287, 52876.269 25/03/10,09:14:18,13,08,1, 11.9,1,1, 0.531, 10469.082, 438.241, 52876.311 25/03/10,09:14:18,14,08,1, 11.9,1,1, 0.531, 10469.091, 438.282, 52876.298 25/03/10,09:14:18,15,08,1, 11.9,1,1, 0.531, 10469.086, 438.239, 52876.251 25/03/10,09:14:18,16,08,1, 11.9,1,1, 0.531, 10469.096, 438.255, 52876.324 25/03/10,09:14:18,17,08,1, 11.9,1,1, 0.531, 10469.119, 438.268, 52876.450 25/03/10,09:14:18,18,08,1, 11.9,1,1, 0.531, 10469.111, 438.236, 52876.293 25/03/10,09:14:18,19,08,1, 11.9,1,1, 0.531, 10469.145, 438.224, 52876.372 25/03/10,09:14:19,00,08,1, 11.9,1,1, 0.530, 10469.140, 438.224, 52876.372 25/03/10,09:14:19,01,08,1, 11.9,1,1, 0.530, 10469.160, 438.231, 52876.406 25/03/10,09:14:19,02,08,1, 11.9,1,1, 0.530, 10469.169, 438.207, 52876.345 25/03/10,09:14:19,03,08,1, 11.9,1,1, 0.530, 10469.166, 438.213, 52876.419 25/03/10,09:14:19,04,08,1, 11.9,1,1, 0.530, 10469.173, 438.179, 52876.353 25/03/10,09:14:19,05,08,1, 11.9,1,1, 0.530, 10469.184, 438.165, 52876.337 25/03/10,09:14:19,06,08,1, 11.9,1,1, 0.530, 10469.215, 438.158, 52876.330 25/03/10,09:14:19,07,08,1, 11.9,1,1, 0.530, 10469.163, 438.163, 52876.188 25/03/10,09:14:19,08,08,1, 11.9,1,1, 0.530, 10469.218, 438.141, 52876.373 25/03/10,09:14:19,09,08,1, 11.9,1,1, 0.530, 10469.242, 438.164, 52876.389 25/03/10,09:14:19,10,08,1, 11.9,1,1, 0.530, 10469.236, 438.147, 52876.372 25/03/10,09:14:19,11,08,1, 11.9,1,1, 0.530, 10469.232, 438.138, 52876.332 25/03/10,09:14:19,12,08,1, 11.9,1,1, 0.530, 10469.257, 438.167, 52876.379 25/03/10,09:14:19,13,08,1, 11.9,1,1, 0.530, 10469.248, 438.128, 52876.367 25/03/10,09:14:19,14,08,1, 11.9,1,1, 0.530, 10469.261, 438.105, 52876.377 25/03/10,09:14:19,15,08,1, 11.9,1,1, 0.530, 10469.269, 438.122, 52876.372 25/03/10,09:14:19,16,08,1, 11.9,1,1, 0.530, 10469.285, 438.131, 52876.419 25/03/10,09:14:19,17,08,1, 11.9,1,1, 0.530, 10469.297, 438.098, 52876.359 25/03/10,09:14:19,18,08,1, 11.9,1,1, 0.530, 10469.310, 438.089, 52876.358 25/03/10,09:14:19,19,08,1, 11.9,1,1, 0.530, 10469.289, 438.100, 52876.324 25/03/10,09:14:20,00,08,1, 11.9,1,1, 0.529, 10469.282, 438.100, 52876.324 25/03/10,09:14:20,01,08,1, 11.9,1,1, 0.529, 10469.323, 438.055, 52876.290 25/03/10,09:14:20,02,08,1, 11.9,1,1, 0.529, 10469.304, 438.083, 52876.387 25/03/10,09:14:20,03,08,1, 11.9,1,1, 0.529, 10469.332, 438.034, 52876.357 25/03/10,09:14:20,04,08,1, 11.9,1,1, 0.529, 10469.327, 438.055, 52876.368 25/03/10,09:14:20,05,08,1, 11.9,1,1, 0.529, 10469.338, 438.074, 52876.389 25/03/10,09:14:20,06,08,1, 11.9,1,1, 0.529, 10469.345, 438.036, 52876.339 25/03/10,09:14:20,07,08,1, 11.9,1,1, 0.529, 10469.350, 438.033, 52876.424 25/03/10,09:14:20,08,08,1, 11.9,1,1, 0.529, 10469.361, 438.041, 52876.397 25/03/10,09:14:20,09,08,1, 11.9,1,1, 0.529, 10469.352, 438.009, 52876.413 25/03/10,09:14:20,10,08,1, 11.9,1,1, 0.529, 10469.381, 437.977, 52876.428 25/03/10,09:14:20,11,08,1, 11.9,1,1, 0.529, 10469.390, 437.988, 52876.398 25/03/10,09:14:20,12,08,1, 11.9,1,1, 0.529, 10469.382, 437.977, 52876.364 25/03/10,09:14:20,13,08,1, 11.9,1,1, 0.529, 10469.418, 437.975, 52876.337 25/03/10,09:14:20,14,08,1, 11.9,1,1, 0.529, 10469.420, 438.006, 52876.404 25/03/10,09:14:20,15,08,1, 11.9,1,1, 0.529, 10469.429, 437.972, 52876.345 25/03/10,09:14:20,16,08,1, 11.9,1,1, 0.529, 10469.416, 437.965, 52876.366 25/03/10,09:14:20,17,08,1, 11.9,1,1, 0.529, 10469.440, 437.994, 52876.423 25/03/10,09:14:20,18,08,1, 11.9,1,1, 0.529, 10469.447, 437.975, 52876.370 25/03/10,09:14:20,19,08,1, 11.9,1,1, 0.529, 10469.452, 437.971, 52876.364 25/03/10,09:14:21,00,08,1, 11.9,1,1, 0.533, 10469.449, 437.971, 52876.364 25/03/10,09:14:21,01,08,1, 11.9,1,1, 0.533, 10469.456, 437.964, 52876.352 25/03/10,09:14:21,02,08,1, 11.9,1,1, 0.533, 10469.466, 437.937, 52876.459 25/03/10,09:14:21,03,08,1, 11.9,1,1, 0.533, 10469.455, 437.939, 52876.511 25/03/10,09:14:21,04,08,1, 11.9,1,1, 0.533, 10469.486, 437.936, 52876.429 25/03/10,09:14:21,05,08,1, 11.9,1,1, 0.533, 10469.495, 437.911, 52876.349 25/03/10,09:14:21,06,08,1, 11.9,1,1, 0.533, 10469.488, 437.920, 52876.440 25/03/10,09:14:21,07,08,1, 11.9,1,1, 0.533, 10469.485, 437.911, 52876.366 25/03/10,09:14:21,08,08,1, 11.9,1,1, 0.533, 10469.494, 437.901, 52876.378 25/03/10,09:14:21,09,08,1, 11.9,1,1, 0.533, 10469.503, 437.916, 52876.417 25/03/10,09:14:21,10,08,1, 11.9,1,1, 0.533, 10469.507, 437.903, 52876.481 25/03/10,09:14:21,11,08,1, 11.9,1,1, 0.533, 10469.541, 437.895, 52876.431 25/03/10,09:14:21,12,08,1, 11.9,1,1, 0.533, 10469.567, 437.905, 52876.418 25/03/10,09:14:21,13,08,1, 11.9,1,1, 0.533, 10469.542, 437.914, 52876.420 25/03/10,09:14:21,14,08,1, 11.9,1,1, 0.533, 10469.555, 437.899, 52876.355 25/03/10,09:14:21,15,08,1, 11.9,1,1, 0.533, 10469.557, 437.892, 52876.456 25/03/10,09:14:21,16,08,1, 11.9,1,1, 0.533, 10469.586, 437.894, 52876.426 25/03/10,09:14:21,17,08,1, 11.9,1,1, 0.533, 10469.596, 437.882, 52876.473 25/03/10,09:14:21,18,08,1, 11.9,1,1, 0.533, 10469.569, 437.877, 52876.384 25/03/10,09:14:21,19,08,1, 11.9,1,1, 0.533, 10469.561, 437.879, 52876.370 25/03/10,09:14:22,00,08,1, 12.0,1,1, 0.531, 10469.557, 437.879, 52876.370 25/03/10,09:14:22,01,08,1, 12.0,1,1, 0.531, 10469.623, 437.882, 52876.377 25/03/10,09:14:22,02,08,1, 12.0,1,1, 0.531, 10469.641, 437.884, 52876.384 25/03/10,09:14:22,03,08,1, 12.0,1,1, 0.531, 10469.601, 437.881, 52876.461 25/03/10,09:14:22,04,08,1, 12.0,1,1, 0.531, 10469.620, 437.891, 52876.555 25/03/10,09:14:22,05,08,1, 12.0,1,1, 0.531, 10469.619, 437.894, 52876.513 25/03/10,09:14:22,06,08,1, 12.0,1,1, 0.531, 10469.593, 437.864, 52876.416 25/03/10,09:14:22,07,08,1, 12.0,1,1, 0.531, 10469.619, 437.881, 52876.466 25/03/10,09:14:22,08,08,1, 12.0,1,1, 0.531, 10469.656, 437.889, 52876.452 25/03/10,09:14:22,09,08,1, 12.0,1,1, 0.531, 10469.631, 437.866, 52876.458 25/03/10,09:14:22,10,08,1, 12.0,1,1, 0.531, 10469.655, 437.850, 52876.414 25/03/10,09:14:22,11,08,1, 12.0,1,1, 0.531, 10469.645, 437.881, 52876.459 25/03/10,09:14:22,12,08,1, 12.0,1,1, 0.531, 10469.664, 437.865, 52876.446 25/03/10,09:14:22,13,08,1, 12.0,1,1, 0.531, 10469.683, 437.842, 52876.426 25/03/10,09:14:22,14,08,1, 12.0,1,1, 0.531, 10469.668, 437.886, 52876.421 25/03/10,09:14:22,15,08,1, 12.0,1,1, 0.531, 10469.686, 437.865, 52876.434 25/03/10,09:14:22,16,08,1, 12.0,1,1, 0.531, 10469.697, 437.854, 52876.512 25/03/10,09:14:22,17,08,1, 12.0,1,1, 0.531, 10469.675, 437.882, 52876.483 25/03/10,09:14:22,18,08,1, 12.0,1,1, 0.531, 10469.677, 437.866, 52876.466 25/03/10,09:14:22,19,08,1, 12.0,1,1, 0.531, 10469.702, 437.878, 52876.497 25/03/10,09:14:23,00,08,1, 11.9,1,1, 0.531, 10469.699, 437.878, 52876.497 25/03/10,09:14:23,01,08,1, 11.9,1,1, 0.531, 10469.706, 437.854, 52876.495 25/03/10,09:14:23,02,08,1, 11.9,1,1, 0.531, 10469.713, 437.878, 52876.489 25/03/10,09:14:23,03,08,1, 11.9,1,1, 0.531, 10469.709, 437.879, 52876.575 25/03/10,09:14:23,04,08,1, 11.9,1,1, 0.531, 10469.708, 437.860, 52876.502 25/03/10,09:14:23,05,08,1, 11.9,1,1, 0.531, 10469.695, 437.837, 52876.445 25/03/10,09:14:23,06,08,1, 11.9,1,1, 0.531, 10469.712, 437.869, 52876.556 25/03/10,09:14:23,07,08,1, 11.9,1,1, 0.531, 10469.707, 437.863, 52876.472 25/03/10,09:14:23,08,08,1, 11.9,1,1, 0.531, 10469.705, 437.856, 52876.472 25/03/10,09:14:23,09,08,1, 11.9,1,1, 0.531, 10469.715, 437.881, 52876.573 25/03/10,09:14:23,10,08,1, 11.9,1,1, 0.531, 10469.717, 437.873, 52876.575 25/03/10,09:14:23,11,08,1, 11.9,1,1, 0.531, 10469.756, 437.862, 52876.630 25/03/10,09:14:23,12,08,1, 11.9,1,1, 0.531, 10469.735, 437.872, 52876.532 25/03/10,09:14:23,13,08,1, 11.9,1,1, 0.531, 10469.743, 437.882, 52876.526 25/03/10,09:14:23,14,08,1, 11.9,1,1, 0.531, 10469.739, 437.875, 52876.565 25/03/10,09:14:23,15,08,1, 11.9,1,1, 0.531, 10469.759, 437.908, 52876.619 25/03/10,09:14:23,16,08,1, 11.9,1,1, 0.531, 10469.738, 437.913, 52876.614 25/03/10,09:14:23,17,08,1, 11.9,1,1, 0.531, 10469.754, 437.884, 52876.586 25/03/10,09:14:23,18,08,1, 11.9,1,1, 0.531, 10469.767, 437.886, 52876.572 25/03/10,09:14:23,19,08,1, 11.9,1,1, 0.531, 10469.773, 437.897, 52876.600 25/03/10,09:14:24,00,08,1, 12.0,1,1, 0.530, 10469.766, 437.897, 52876.600 25/03/10,09:14:24,01,08,1, 12.0,1,1, 0.530, 10469.763, 437.912, 52876.667 25/03/10,09:14:24,02,08,1, 12.0,1,1, 0.530, 10469.765, 437.925, 52876.648 25/03/10,09:14:24,03,08,1, 12.0,1,1, 0.530, 10469.768, 437.863, 52876.670 25/03/10,09:14:24,04,08,1, 12.0,1,1, 0.530, 10469.787, 437.926, 52876.610 25/03/10,09:14:24,05,08,1, 12.0,1,1, 0.530, 10469.782, 437.914, 52876.683 25/03/10,09:14:24,06,08,1, 12.0,1,1, 0.530, 10469.776, 437.900, 52876.690 25/03/10,09:14:24,07,08,1, 12.0,1,1, 0.530, 10469.785, 437.929, 52876.672 25/03/10,09:14:24,08,08,1, 12.0,1,1, 0.530, 10469.811, 437.928, 52876.613 25/03/10,09:14:24,09,08,1, 12.0,1,1, 0.530, 10469.830, 437.915, 52876.672 25/03/10,09:14:24,10,08,1, 12.0,1,1, 0.530, 10469.792, 437.926, 52876.646 25/03/10,09:14:24,11,08,1, 12.0,1,1, 0.530, 10469.816, 437.925, 52876.671 25/03/10,09:14:24,12,08,1, 12.0,1,1, 0.530, 10469.817, 437.934, 52876.596 25/03/10,09:14:24,13,08,1, 12.0,1,1, 0.530, 10469.801, 437.922, 52876.589 25/03/10,09:14:24,14,08,1, 12.0,1,1, 0.530, 10469.814, 437.966, 52876.635 25/03/10,09:14:24,15,08,1, 12.0,1,1, 0.530, 10469.798, 437.932, 52876.654 25/03/10,09:14:24,16,08,1, 12.0,1,1, 0.530, 10469.808, 437.944, 52876.683 25/03/10,09:14:24,17,08,1, 12.0,1,1, 0.530, 10469.848, 437.947, 52876.743 25/03/10,09:14:24,18,08,1, 12.0,1,1, 0.530, 10469.804, 437.956, 52876.735 25/03/10,09:14:24,19,08,1, 12.0,1,1, 0.530, 10469.820, 437.958, 52876.710 25/03/10,09:14:25,00,08,1, 11.8,1,1, 0.531, 10469.816, 437.958, 52876.710 25/03/10,09:14:25,01,08,1, 11.8,1,1, 0.531, 10469.806, 437.995, 52876.781 25/03/10,09:14:25,02,08,1, 11.8,1,1, 0.531, 10469.846, 437.982, 52876.732 25/03/10,09:14:25,03,08,1, 11.8,1,1, 0.531, 10469.833, 438.000, 52876.728 25/03/10,09:14:25,04,08,1, 11.8,1,1, 0.531, 10469.829, 437.971, 52876.704 25/03/10,09:14:25,05,08,1, 11.8,1,1, 0.531, 10469.808, 437.989, 52876.708 25/03/10,09:14:25,06,08,1, 11.8,1,1, 0.531, 10469.825, 438.015, 52876.701 25/03/10,09:14:25,07,08,1, 11.8,1,1, 0.531, 10469.840, 438.012, 52876.634 25/03/10,09:14:25,08,08,1, 11.8,1,1, 0.531, 10469.820, 438.002, 52876.777 25/03/10,09:14:25,09,08,1, 11.8,1,1, 0.531, 10469.836, 438.051, 52876.759 25/03/10,09:14:25,10,08,1, 11.8,1,1, 0.531, 10469.836, 438.039, 52876.788 25/03/10,09:14:25,11,08,1, 11.8,1,1, 0.531, 10469.835, 438.028, 52876.826 25/03/10,09:14:25,12,08,1, 11.8,1,1, 0.531, 10469.853, 438.079, 52876.796 25/03/10,09:14:25,13,08,1, 11.8,1,1, 0.531, 10469.846, 438.056, 52876.762 25/03/10,09:14:25,14,08,1, 11.8,1,1, 0.531, 10469.859, 438.056, 52876.725 25/03/10,09:14:25,15,08,1, 11.8,1,1, 0.531, 10469.844, 438.071, 52876.814 25/03/10,09:14:25,16,08,1, 11.8,1,1, 0.531, 10469.830, 438.068, 52876.787 25/03/10,09:14:25,17,08,1, 11.8,1,1, 0.531, 10469.827, 438.083, 52876.793 25/03/10,09:14:25,18,08,1, 11.8,1,1, 0.531, 10469.848, 438.105, 52876.839 25/03/10,09:14:25,19,08,1, 11.8,1,1, 0.531, 10469.852, 438.092, 52876.722 25/03/10,09:14:26,00,08,1, 11.9,1,1, 0.532, 10469.849, 438.092, 52876.722 25/03/10,09:14:26,01,08,1, 11.9,1,1, 0.532, 10469.850, 438.114, 52876.769 25/03/10,09:14:26,02,08,1, 11.9,1,1, 0.532, 10469.849, 438.119, 52876.745 25/03/10,09:14:26,03,08,1, 11.9,1,1, 0.532, 10469.858, 438.115, 52876.817 25/03/10,09:14:26,04,08,1, 11.9,1,1, 0.532, 10469.848, 438.132, 52876.821 25/03/10,09:14:26,05,08,1, 11.9,1,1, 0.532, 10469.852, 438.153, 52876.886 25/03/10,09:14:26,06,08,1, 11.9,1,1, 0.532, 10469.857, 438.154, 52876.796 25/03/10,09:14:26,07,08,1, 11.9,1,1, 0.532, 10469.865, 438.157, 52876.800 25/03/10,09:14:26,08,08,1, 11.9,1,1, 0.532, 10469.865, 438.165, 52876.839 25/03/10,09:14:26,09,08,1, 11.9,1,1, 0.532, 10469.859, 438.176, 52876.808 25/03/10,09:14:26,10,08,1, 11.9,1,1, 0.532, 10469.862, 438.191, 52876.863 25/03/10,09:14:26,11,08,1, 11.9,1,1, 0.532, 10469.848, 438.212, 52876.838 25/03/10,09:14:26,12,08,1, 11.9,1,1, 0.532, 10469.849, 438.195, 52876.947 25/03/10,09:14:26,13,08,1, 11.9,1,1, 0.532, 10469.837, 438.228, 52876.790 25/03/10,09:14:26,14,08,1, 11.9,1,1, 0.532, 10469.855, 438.250, 52876.837 25/03/10,09:14:26,15,08,1, 11.9,1,1, 0.532, 10469.832, 438.229, 52876.826 25/03/10,09:14:26,16,08,1, 11.9,1,1, 0.532, 10469.843, 438.240, 52876.809 25/03/10,09:14:26,17,08,1, 11.9,1,1, 0.532, 10469.859, 438.253, 52876.831 25/03/10,09:14:26,18,08,1, 11.9,1,1, 0.532, 10469.875, 438.232, 52876.862 25/03/10,09:14:26,19,08,1, 11.9,1,1, 0.532, 10469.869, 438.285, 52876.945 25/03/10,09:14:27,00,08,1, 11.9,1,1, 0.529, 10469.866, 438.285, 52876.945 25/03/10,09:14:27,01,08,1, 11.9,1,1, 0.529, 10469.849, 438.287, 52876.866 25/03/10,09:14:27,02,08,1, 11.9,1,1, 0.529, 10469.867, 438.301, 52876.887 25/03/10,09:14:27,03,08,1, 11.9,1,1, 0.529, 10469.859, 438.310, 52876.976 25/03/10,09:14:27,04,08,1, 11.9,1,1, 0.529, 10469.852, 438.318, 52876.861 25/03/10,09:14:27,05,08,1, 11.9,1,1, 0.529, 10469.856, 438.307, 52876.818 25/03/10,09:14:27,06,08,1, 11.9,1,1, 0.529, 10469.835, 438.360, 52876.882 25/03/10,09:14:27,07,08,1, 11.9,1,1, 0.529, 10469.835, 438.332, 52876.885 25/03/10,09:14:27,08,08,1, 11.9,1,1, 0.529, 10469.833, 438.306, 52876.785 25/03/10,09:14:27,09,08,1, 11.9,1,1, 0.529, 10469.853, 438.392, 52876.912 25/03/10,09:14:27,10,08,1, 11.9,1,1, 0.529, 10469.807, 438.350, 52876.884 25/03/10,09:14:27,11,08,1, 11.9,1,1, 0.529, 10469.844, 438.385, 52876.921 25/03/10,09:14:27,12,08,1, 11.9,1,1, 0.529, 10469.805, 438.424, 52876.960 25/03/10,09:14:27,13,08,1, 11.9,1,1, 0.529, 10469.790, 438.392, 52876.868 25/03/10,09:14:27,14,08,1, 11.9,1,1, 0.529, 10469.828, 438.414, 52876.911 25/03/10,09:14:27,15,08,1, 11.9,1,1, 0.529, 10469.795, 438.450, 52876.915 25/03/10,09:14:27,16,08,1, 11.9,1,1, 0.529, 10469.801, 438.434, 52876.985 25/03/10,09:14:27,17,08,1, 11.9,1,1, 0.529, 10469.815, 438.423, 52876.966 25/03/10,09:14:27,18,08,1, 11.9,1,1, 0.529, 10469.804, 438.477, 52876.919 25/03/10,09:14:27,19,08,1, 11.9,1,1, 0.529, 10469.767, 438.435, 52876.884 25/03/10,09:14:28,00,08,1, 11.9,1,1, 0.534, 10469.766, 438.435, 52876.884 25/03/10,09:14:28,01,08,1, 11.9,1,1, 0.534, 10469.795, 438.496, 52876.973 25/03/10,09:14:28,02,08,1, 11.9,1,1, 0.534, 10469.781, 438.500, 52876.978 25/03/10,09:14:28,03,08,1, 11.9,1,1, 0.534, 10469.783, 438.512, 52877.042 25/03/10,09:14:28,04,08,1, 11.9,1,1, 0.534, 10469.797, 438.520, 52877.033 25/03/10,09:14:28,05,08,1, 11.9,1,1, 0.534, 10469.781, 438.544, 52877.043 25/03/10,09:14:28,06,08,1, 11.9,1,1, 0.534, 10469.786, 438.537, 52876.988 25/03/10,09:14:28,07,08,1, 11.9,1,1, 0.534, 10469.770, 438.540, 52876.691 25/03/10,09:14:28,08,08,1, 11.9,1,1, 0.534, 10469.741, 438.554, 52877.059 25/03/10,09:14:28,09,08,1, 11.9,1,1, 0.534, 10469.731, 438.563, 52877.016 25/03/10,09:14:28,10,08,1, 11.9,1,1, 0.534, 10469.766, 438.604, 52877.082 25/03/10,09:14:28,11,08,1, 11.9,1,1, 0.534, 10469.746, 438.614, 52876.979 25/03/10,09:14:28,12,08,1, 11.9,1,1, 0.534, 10469.747, 438.584, 52877.004 25/03/10,09:14:28,13,08,1, 11.9,1,1, 0.534, 10469.757, 438.609, 52876.940 25/03/10,09:14:28,14,08,1, 11.9,1,1, 0.534, 10469.781, 438.616, 52876.994 25/03/10,09:14:28,15,08,1, 11.9,1,1, 0.534, 10469.743, 438.625, 52877.014 25/03/10,09:14:28,16,08,1, 11.9,1,1, 0.534, 10469.775, 438.677, 52876.967 25/03/10,09:14:28,17,08,1, 11.9,1,1, 0.534, 10469.730, 438.661, 52877.065 25/03/10,09:14:28,18,08,1, 11.9,1,1, 0.534, 10469.756, 438.690, 52877.033 25/03/10,09:14:28,19,08,1, 11.9,1,1, 0.534, 10469.740, 438.716, 52877.068 25/03/10,09:14:29,00,08,1, 11.9,1,1, 0.533, 10469.732, 438.716, 52877.068 25/03/10,09:14:29,01,08,1, 11.9,1,1, 0.533, 10469.735, 438.704, 52876.994 25/03/10,09:14:29,02,08,1, 11.9,1,1, 0.533, 10469.736, 438.753, 52877.129 25/03/10,09:14:29,03,08,1, 11.9,1,1, 0.533, 10469.738, 438.746, 52877.007 25/03/10,09:14:29,04,08,1, 11.9,1,1, 0.533, 10469.726, 438.759, 52877.018 25/03/10,09:14:29,05,08,1, 11.9,1,1, 0.533, 10469.737, 438.792, 52877.015 25/03/10,09:14:29,06,08,1, 11.9,1,1, 0.533, 10469.735, 438.781, 52877.055 25/03/10,09:14:29,07,08,1, 11.9,1,1, 0.533, 10469.682, 438.804, 52877.073 25/03/10,09:14:29,08,08,1, 11.9,1,1, 0.533, 10469.714, 438.795, 52877.092 25/03/10,09:14:29,09,08,1, 11.9,1,1, 0.533, 10469.708, 438.816, 52877.150 25/03/10,09:14:29,10,08,1, 11.9,1,1, 0.533, 10469.681, 438.831, 52877.103 25/03/10,09:14:29,11,08,1, 11.9,1,1, 0.533, 10469.693, 438.862, 52877.183 25/03/10,09:14:29,12,08,1, 11.9,1,1, 0.533, 10469.701, 438.858, 52877.118 25/03/10,09:14:29,13,08,1, 11.9,1,1, 0.533, 10469.665, 438.875, 52877.062 25/03/10,09:14:29,14,08,1, 11.9,1,1, 0.533, 10469.666, 438.915, 52877.145 25/03/10,09:14:29,15,08,1, 11.9,1,1, 0.533, 10469.680, 438.943, 52877.144 25/03/10,09:14:29,16,08,1, 11.9,1,1, 0.533, 10469.669, 438.930, 52877.031 25/03/10,09:14:29,17,08,1, 11.9,1,1, 0.533, 10469.660, 438.971, 52877.090 25/03/10,09:14:29,18,08,1, 11.9,1,1, 0.533, 10469.659, 438.958, 52877.083 25/03/10,09:14:29,19,08,1, 11.9,1,1, 0.533, 10469.635, 438.965, 52877.095 25/03/10,09:14:30,00,08,1, 12.0,1,1, 0.528, 10469.632, 438.965, 52877.095 25/03/10,09:14:30,01,08,1, 12.0,1,1, 0.528, 10469.652, 438.995, 52877.226 25/03/10,09:14:30,02,08,1, 12.0,1,1, 0.528, 10469.628, 438.989, 52877.123 25/03/10,09:14:30,03,08,1, 12.0,1,1, 0.528, 10469.623, 439.028, 52877.209 25/03/10,09:14:30,04,08,1, 12.0,1,1, 0.528, 10469.616, 439.050, 52877.195 25/03/10,09:14:30,05,08,1, 12.0,1,1, 0.528, 10469.611, 439.055, 52877.196 25/03/10,09:14:30,06,08,1, 12.0,1,1, 0.528, 10469.648, 439.088, 52877.172 25/03/10,09:14:30,07,08,1, 12.0,1,1, 0.528, 10469.617, 439.102, 52877.188 25/03/10,09:14:30,08,08,1, 12.0,1,1, 0.528, 10469.580, 439.090, 52877.148 25/03/10,09:14:30,09,08,1, 12.0,1,1, 0.528, 10469.596, 439.134, 52877.269 25/03/10,09:14:30,10,08,1, 12.0,1,1, 0.528, 10469.591, 439.145, 52877.226 25/03/10,09:14:30,11,08,1, 12.0,1,1, 0.528, 10469.589, 439.136, 52877.130 25/03/10,09:14:30,12,08,1, 12.0,1,1, 0.528, 10469.593, 439.175, 52877.215 25/03/10,09:14:30,13,08,1, 12.0,1,1, 0.528, 10469.605, 439.200, 52877.224 25/03/10,09:14:30,14,08,1, 12.0,1,1, 0.528, 10469.583, 439.172, 52877.175 25/03/10,09:14:30,15,08,1, 12.0,1,1, 0.528, 10469.573, 439.204, 52877.257 25/03/10,09:14:30,16,08,1, 12.0,1,1, 0.528, 10469.562, 439.230, 52877.291 25/03/10,09:14:30,17,08,1, 12.0,1,1, 0.528, 10469.544, 439.225, 52877.205 25/03/10,09:14:30,18,08,1, 12.0,1,1, 0.528, 10469.560, 439.292, 52877.293 25/03/10,09:14:30,19,08,1, 12.0,1,1, 0.528, 10469.559, 439.265, 52877.211 25/03/10,09:14:31,00,09,1, 11.9,1,1, 0.532, 10469.557, 439.265, 52877.211 25/03/10,09:14:31,01,09,1, 11.9,1,1, 0.532, 10469.534, 439.322, 52877.242 25/03/10,09:14:31,02,09,1, 11.9,1,1, 0.532, 10469.516, 439.335, 52877.273 25/03/10,09:14:31,03,09,1, 11.9,1,1, 0.532, 10469.523, 439.351, 52877.275 25/03/10,09:14:31,04,09,1, 11.9,1,1, 0.532, 10469.535, 439.349, 52877.243 25/03/10,09:14:31,05,09,1, 11.9,1,1, 0.532, 10469.524, 439.388, 52877.287 25/03/10,09:14:31,06,09,1, 11.9,1,1, 0.532, 10469.491, 439.362, 52877.243 25/03/10,09:14:31,07,09,1, 11.9,1,1, 0.532, 10469.492, 439.412, 52877.226 25/03/10,09:14:31,08,09,1, 11.9,1,1, 0.532, 10469.501, 439.408, 52877.230 25/03/10,09:14:31,09,09,1, 11.9,1,1, 0.532, 10469.469, 439.421, 52877.285 25/03/10,09:14:31,10,09,1, 11.9,1,1, 0.532, 10469.473, 439.459, 52877.373 25/03/10,09:14:31,11,09,1, 11.9,1,1, 0.532, 10469.457, 439.479, 52877.379 25/03/10,09:14:31,12,09,1, 11.9,1,1, 0.532, 10469.416, 439.488, 52877.353 25/03/10,09:14:31,13,09,1, 11.9,1,1, 0.532, 10469.472, 439.486, 52877.292 25/03/10,09:14:31,14,09,1, 11.9,1,1, 0.532, 10469.470, 439.533, 52877.333 25/03/10,09:14:31,15,09,1, 11.9,1,1, 0.532, 10469.420, 439.505, 52877.261 25/03/10,09:14:31,16,09,1, 11.9,1,1, 0.532, 10469.419, 439.533, 52877.340 25/03/10,09:14:31,17,09,1, 11.9,1,1, 0.532, 10469.427, 439.576, 52877.250 25/03/10,09:14:31,18,09,1, 11.9,1,1, 0.532, 10469.425, 439.564, 52877.282 25/03/10,09:14:31,19,09,1, 11.9,1,1, 0.532, 10469.415, 439.589, 52877.457 25/03/10,09:14:32,00,09,1, 11.9,1,1, 0.530, 10469.415, 439.589, 52877.457 25/03/10,09:14:32,01,09,1, 11.9,1,1, 0.530, 10469.378, 439.596, 52877.289 25/03/10,09:14:32,02,09,1, 11.9,1,1, 0.530, 10469.372, 439.630, 52877.353 25/03/10,09:14:32,03,09,1, 11.9,1,1, 0.530, 10469.361, 439.658, 52877.406 25/03/10,09:14:32,04,09,1, 11.9,1,1, 0.530, 10469.370, 439.620, 52877.360 25/03/10,09:14:32,05,09,1, 11.9,1,1, 0.530, 10469.363, 439.638, 52877.318 25/03/10,09:14:32,06,09,1, 11.9,1,1, 0.530, 10469.380, 439.648, 52877.296 25/03/10,09:14:32,07,09,1, 11.9,1,1, 0.530, 10469.370, 439.668, 52877.298 25/03/10,09:14:32,08,09,1, 11.9,1,1, 0.530, 10469.357, 439.697, 52877.286 25/03/10,09:14:32,09,09,1, 11.9,1,1, 0.530, 10469.354, 439.711, 52877.315 25/03/10,09:14:32,10,09,1, 11.9,1,1, 0.530, 10469.328, 439.708, 52877.320 25/03/10,09:14:32,11,09,1, 11.9,1,1, 0.530, 10469.318, 439.718, 52877.305 25/03/10,09:14:32,12,09,1, 11.9,1,1, 0.530, 10469.331, 439.750, 52877.324 25/03/10,09:14:32,13,09,1, 11.9,1,1, 0.530, 10469.302, 439.751, 52877.329 25/03/10,09:14:32,14,09,1, 11.9,1,1, 0.530, 10469.328, 439.782, 52877.329 25/03/10,09:14:32,15,09,1, 11.9,1,1, 0.530, 10469.310, 439.818, 52877.394 25/03/10,09:14:32,16,09,1, 11.9,1,1, 0.530, 10469.306, 439.793, 52877.444 25/03/10,09:14:32,17,09,1, 11.9,1,1, 0.530, 10469.271, 439.811, 52877.446 25/03/10,09:14:32,18,09,1, 11.9,1,1, 0.530, 10469.286, 439.836, 52877.368 25/03/10,09:14:32,19,09,1, 11.9,1,1, 0.530, 10469.284, 439.846, 52877.387 25/03/10,09:14:33,00,09,1, 11.9,1,1, 0.533, 10469.282, 439.846, 52877.387 25/03/10,09:14:33,01,09,1, 11.9,1,1, 0.533, 10469.244, 439.853, 52877.391 25/03/10,09:14:33,02,09,1, 11.9,1,1, 0.533, 10469.244, 439.873, 52877.359 25/03/10,09:14:33,03,09,1, 11.9,1,1, 0.533, 10469.231, 439.876, 52877.400 25/03/10,09:14:33,04,09,1, 11.9,1,1, 0.533, 10469.249, 439.930, 52877.360 25/03/10,09:14:33,05,09,1, 11.9,1,1, 0.533, 10469.239, 439.894, 52877.418 25/03/10,09:14:33,06,09,1, 11.9,1,1, 0.533, 10469.227, 439.919, 52877.334 25/03/10,09:14:33,07,09,1, 11.9,1,1, 0.533, 10469.217, 439.975, 52877.395 25/03/10,09:14:33,08,09,1, 11.9,1,1, 0.533, 10469.218, 439.960, 52877.348 25/03/10,09:14:33,09,09,1, 11.9,1,1, 0.533, 10469.216, 439.966, 52877.358 25/03/10,09:14:33,10,09,1, 11.9,1,1, 0.533, 10469.208, 440.006, 52877.380 25/03/10,09:14:33,11,09,1, 11.9,1,1, 0.533, 10469.164, 440.004, 52877.447 25/03/10,09:14:33,12,09,1, 11.9,1,1, 0.533, 10469.201, 439.986, 52877.361 25/03/10,09:14:33,13,09,1, 11.9,1,1, 0.533, 10469.144, 440.038, 52877.336 25/03/10,09:14:33,14,09,1, 11.9,1,1, 0.533, 10469.159, 440.027, 52877.318 25/03/10,09:14:33,15,09,1, 11.9,1,1, 0.533, 10469.143, 440.039, 52877.379 25/03/10,09:14:33,16,09,1, 11.9,1,1, 0.533, 10469.140, 440.059, 52877.458 25/03/10,09:14:33,17,09,1, 11.9,1,1, 0.533, 10469.136, 440.086, 52877.373 25/03/10,09:14:33,18,09,1, 11.9,1,1, 0.533, 10469.151, 440.110, 52877.471 25/03/10,09:14:33,19,09,1, 11.9,1,1, 0.533, 10469.108, 440.128, 52877.393 25/03/10,09:14:34,00,09,1, 11.9,1,1, 0.533, 10469.106, 440.128, 52877.393 25/03/10,09:14:34,01,09,1, 11.9,1,1, 0.533, 10469.113, 440.141, 52877.439 25/03/10,09:14:34,02,09,1, 11.9,1,1, 0.533, 10469.066, 440.170, 52877.422 25/03/10,09:14:34,03,09,1, 11.9,1,1, 0.533, 10469.091, 440.163, 52877.488 25/03/10,09:14:34,04,09,1, 11.9,1,1, 0.533, 10469.058, 440.184, 52877.391 25/03/10,09:14:34,05,09,1, 11.9,1,1, 0.533, 10469.068, 440.188, 52877.419 25/03/10,09:14:34,06,09,1, 11.9,1,1, 0.533, 10469.051, 440.215, 52877.381 25/03/10,09:14:34,07,09,1, 11.9,1,1, 0.533, 10469.036, 440.221, 52877.354 25/03/10,09:14:34,08,09,1, 11.9,1,1, 0.533, 10469.046, 440.221, 52877.417 25/03/10,09:14:34,09,09,1, 11.9,1,1, 0.533, 10469.031, 440.223, 52877.424 25/03/10,09:14:34,10,09,1, 11.9,1,1, 0.533, 10469.024, 440.244, 52877.408 25/03/10,09:14:34,11,09,1, 11.9,1,1, 0.533, 10469.026, 440.233, 52877.406 25/03/10,09:14:34,12,09,1, 11.9,1,1, 0.533, 10469.003, 440.273, 52877.351 25/03/10,09:14:34,13,09,1, 11.9,1,1, 0.533, 10468.991, 440.288, 52877.387 25/03/10,09:14:34,14,09,1, 11.9,1,1, 0.533, 10468.971, 440.305, 52877.508 25/03/10,09:14:34,15,09,1, 11.9,1,1, 0.533, 10468.971, 440.314, 52877.509 25/03/10,09:14:34,16,09,1, 11.9,1,1, 0.533, 10468.960, 440.304, 52877.476 25/03/10,09:14:34,17,09,1, 11.9,1,1, 0.533, 10468.966, 440.330, 52877.448 25/03/10,09:14:34,18,09,1, 11.9,1,1, 0.533, 10468.972, 440.343, 52877.404 25/03/10,09:14:34,19,09,1, 11.9,1,1, 0.533, 10468.955, 440.323, 52877.389 25/03/10,09:14:35,00,09,1, 11.8,1,1, 0.533, 10468.948, 440.323, 52877.389 25/03/10,09:14:35,01,09,1, 11.8,1,1, 0.533, 10468.953, 440.393, 52877.417 25/03/10,09:14:35,02,09,1, 11.8,1,1, 0.533, 10468.913, 440.358, 52877.403 25/03/10,09:14:35,03,09,1, 11.8,1,1, 0.533, 10468.925, 440.394, 52877.371 25/03/10,09:14:35,04,09,1, 11.8,1,1, 0.533, 10468.917, 440.414, 52877.409 25/03/10,09:14:35,05,09,1, 11.8,1,1, 0.533, 10468.907, 440.428, 52877.417 25/03/10,09:14:35,06,09,1, 11.8,1,1, 0.533, 10468.906, 440.414, 52877.451 25/03/10,09:14:35,07,09,1, 11.8,1,1, 0.533, 10468.926, 440.423, 52877.383 25/03/10,09:14:35,08,09,1, 11.8,1,1, 0.533, 10468.867, 440.431, 52877.390 25/03/10,09:14:35,09,09,1, 11.8,1,1, 0.533, 10468.879, 440.447, 52877.516 25/03/10,09:14:35,10,09,1, 11.8,1,1, 0.533, 10468.876, 440.460, 52877.406 25/03/10,09:14:35,11,09,1, 11.8,1,1, 0.533, 10468.879, 440.455, 52877.419 25/03/10,09:14:35,12,09,1, 11.8,1,1, 0.533, 10468.809, 440.478, 52877.528 25/03/10,09:14:35,13,09,1, 11.8,1,1, 0.533, 10468.844, 440.468, 52877.390 25/03/10,09:14:35,14,09,1, 11.8,1,1, 0.533, 10468.791, 440.472, 52877.421 25/03/10,09:14:35,15,09,1, 11.8,1,1, 0.533, 10468.834, 440.494, 52877.393 25/03/10,09:14:35,16,09,1, 11.8,1,1, 0.533, 10468.822, 440.499, 52877.432 25/03/10,09:14:35,17,09,1, 11.8,1,1, 0.533, 10468.789, 440.471, 52877.446 25/03/10,09:14:35,18,09,1, 11.8,1,1, 0.533, 10468.807, 440.518, 52877.450 25/03/10,09:14:35,19,09,1, 11.8,1,1, 0.533, 10468.783, 440.534, 52877.451 25/03/10,09:14:36,00,09,1, 12.0,1,1, 0.535, 10468.781, 440.534, 52877.451 25/03/10,09:14:36,01,09,1, 12.0,1,1, 0.535, 10468.798, 440.546, 52877.503 25/03/10,09:14:36,02,09,1, 12.0,1,1, 0.535, 10468.750, 440.570, 52877.423 25/03/10,09:14:36,03,09,1, 12.0,1,1, 0.535, 10468.749, 440.563, 52877.417 25/03/10,09:14:36,04,09,1, 12.0,1,1, 0.535, 10468.754, 440.567, 52877.445 25/03/10,09:14:36,05,09,1, 12.0,1,1, 0.535, 10468.725, 440.581, 52877.407 25/03/10,09:14:36,06,09,1, 12.0,1,1, 0.535, 10468.735, 440.574, 52877.371 25/03/10,09:14:36,07,09,1, 12.0,1,1, 0.535, 10468.711, 440.601, 52877.371 25/03/10,09:14:36,08,09,1, 12.0,1,1, 0.535, 10468.712, 440.598, 52877.438 25/03/10,09:14:36,09,09,1, 12.0,1,1, 0.535, 10468.739, 440.566, 52877.429 25/03/10,09:14:36,10,09,1, 12.0,1,1, 0.535, 10468.692, 440.605, 52877.475 25/03/10,09:14:36,11,09,1, 12.0,1,1, 0.535, 10468.697, 440.632, 52877.428 25/03/10,09:14:36,12,09,1, 12.0,1,1, 0.535, 10468.684, 440.602, 52877.421 25/03/10,09:14:36,13,09,1, 12.0,1,1, 0.535, 10468.691, 440.609, 52877.384 25/03/10,09:14:36,14,09,1, 12.0,1,1, 0.535, 10468.654, 440.647, 52877.425 25/03/10,09:14:36,15,09,1, 12.0,1,1, 0.535, 10468.667, 440.622, 52877.425 25/03/10,09:14:36,16,09,1, 12.0,1,1, 0.535, 10468.653, 440.642, 52877.448 25/03/10,09:14:36,17,09,1, 12.0,1,1, 0.535, 10468.629, 440.675, 52877.482 25/03/10,09:14:36,18,09,1, 12.0,1,1, 0.535, 10468.633, 440.649, 52877.416 25/03/10,09:14:36,19,09,1, 12.0,1,1, 0.535, 10468.622, 440.626, 52877.138 25/03/10,09:14:37,00,09,1, 11.9,1,1, 0.535, 10468.614, 440.626, 52877.138 25/03/10,09:14:37,01,09,1, 11.9,1,1, 0.535, 10468.569, 440.657, 52877.391 25/03/10,09:14:37,02,09,1, 11.9,1,1, 0.535, 10468.595, 440.660, 52877.399 25/03/10,09:14:37,03,09,1, 11.9,1,1, 0.535, 10468.570, 440.692, 52877.448 25/03/10,09:14:37,04,09,1, 11.9,1,1, 0.535, 10468.573, 440.665, 52877.386 25/03/10,09:14:37,05,09,1, 11.9,1,1, 0.535, 10468.571, 440.668, 52877.383 25/03/10,09:14:37,06,09,1, 11.9,1,1, 0.535, 10468.563, 440.692, 52877.383 25/03/10,09:14:37,07,09,1, 11.9,1,1, 0.535, 10468.539, 440.687, 52877.372 25/03/10,09:14:37,08,09,1, 11.9,1,1, 0.535, 10468.558, 440.710, 52877.450 25/03/10,09:14:37,09,09,1, 11.9,1,1, 0.535, 10468.537, 440.723, 52877.431 25/03/10,09:14:37,10,09,1, 11.9,1,1, 0.535, 10468.533, 440.720, 52877.457 25/03/10,09:14:37,11,09,1, 11.9,1,1, 0.535, 10468.540, 440.710, 52877.371 25/03/10,09:14:37,12,09,1, 11.9,1,1, 0.535, 10468.511, 440.734, 52877.429 25/03/10,09:14:37,13,09,1, 11.9,1,1, 0.535, 10468.505, 440.707, 52877.320 25/03/10,09:14:37,14,09,1, 11.9,1,1, 0.535, 10468.509, 440.723, 52877.432 25/03/10,09:14:37,15,09,1, 11.9,1,1, 0.535, 10468.504, 440.723, 52877.355 25/03/10,09:14:37,16,09,1, 11.9,1,1, 0.535, 10468.484, 440.716, 52877.387 25/03/10,09:14:37,17,09,1, 11.9,1,1, 0.535, 10468.468, 440.717, 52877.427 25/03/10,09:14:37,18,09,1, 11.9,1,1, 0.535, 10468.474, 440.754, 52877.362 25/03/10,09:14:37,19,09,1, 11.9,1,1, 0.535, 10468.472, 440.734, 52877.336 25/03/10,09:14:38,00,09,1, 11.9,1,1, 0.535, 10468.472, 440.734, 52877.336 25/03/10,09:14:38,01,09,1, 11.9,1,1, 0.535, 10468.435, 440.770, 52877.384 25/03/10,09:14:38,02,09,1, 11.9,1,1, 0.535, 10468.434, 440.742, 52877.433 25/03/10,09:14:38,03,09,1, 11.9,1,1, 0.535, 10468.444, 440.749, 52877.364 25/03/10,09:14:38,04,09,1, 11.9,1,1, 0.535, 10468.427, 440.769, 52877.417 25/03/10,09:14:38,05,09,1, 11.9,1,1, 0.535, 10468.401, 440.762, 52877.376 25/03/10,09:14:38,06,09,1, 11.9,1,1, 0.535, 10468.407, 440.759, 52877.308 25/03/10,09:14:38,07,09,1, 11.9,1,1, 0.535, 10468.393, 440.776, 52877.319 25/03/10,09:14:38,08,09,1, 11.9,1,1, 0.535, 10468.385, 440.755, 52877.326 25/03/10,09:14:38,09,09,1, 11.9,1,1, 0.535, 10468.392, 440.769, 52877.365 25/03/10,09:14:38,10,09,1, 11.9,1,1, 0.535, 10468.359, 440.781, 52877.341 25/03/10,09:14:38,11,09,1, 11.9,1,1, 0.535, 10468.366, 440.775, 52877.329 25/03/10,09:14:38,12,09,1, 11.9,1,1, 0.535, 10468.366, 440.772, 52877.386 25/03/10,09:14:38,13,09,1, 11.9,1,1, 0.535, 10468.352, 440.777, 52877.320 25/03/10,09:14:38,14,09,1, 11.9,1,1, 0.535, 10468.329, 440.759, 52877.398 25/03/10,09:14:38,15,09,1, 11.9,1,1, 0.535, 10468.351, 440.771, 52877.386 25/03/10,09:14:38,16,09,1, 11.9,1,1, 0.535, 10468.321, 440.800, 52877.419 25/03/10,09:14:38,17,09,1, 11.9,1,1, 0.535, 10468.321, 440.786, 52877.413 25/03/10,09:14:38,18,09,1, 11.9,1,1, 0.535, 10468.327, 440.774, 52877.429 25/03/10,09:14:38,19,09,1, 11.9,1,1, 0.535, 10468.309, 440.771, 52877.411 25/03/10,09:14:39,00,09,1, 12.0,1,1, 0.534, 10468.305, 440.771, 52877.411 25/03/10,09:14:39,01,09,1, 12.0,1,1, 0.534, 10468.294, 440.758, 52877.333 25/03/10,09:14:39,02,09,1, 12.0,1,1, 0.534, 10468.296, 440.765, 52877.237 25/03/10,09:14:39,03,09,1, 12.0,1,1, 0.534, 10468.272, 440.754, 52877.285 25/03/10,09:14:39,04,09,1, 12.0,1,1, 0.534, 10468.262, 440.740, 52877.260 25/03/10,09:14:39,05,09,1, 12.0,1,1, 0.534, 10468.253, 440.795, 52877.372 25/03/10,09:14:39,06,09,1, 12.0,1,1, 0.534, 10468.251, 440.759, 52877.310 25/03/10,09:14:39,07,09,1, 12.0,1,1, 0.534, 10468.236, 440.745, 52877.268 25/03/10,09:14:39,08,09,1, 12.0,1,1, 0.534, 10468.227, 440.769, 52877.343 25/03/10,09:14:39,09,09,1, 12.0,1,1, 0.534, 10468.239, 440.765, 52877.336 25/03/10,09:14:39,10,09,1, 12.0,1,1, 0.534, 10468.218, 440.747, 52877.357 25/03/10,09:14:39,11,09,1, 12.0,1,1, 0.534, 10468.214, 440.777, 52877.325 25/03/10,09:14:39,12,09,1, 12.0,1,1, 0.534, 10468.180, 440.787, 52877.305 25/03/10,09:14:39,13,09,1, 12.0,1,1, 0.534, 10468.187, 440.742, 52877.155 25/03/10,09:14:39,14,09,1, 12.0,1,1, 0.534, 10468.163, 440.781, 52877.371 25/03/10,09:14:39,15,09,1, 12.0,1,1, 0.534, 10468.167, 440.753, 52877.347 25/03/10,09:14:39,16,09,1, 12.0,1,1, 0.534, 10468.175, 440.744, 52877.316 25/03/10,09:14:39,17,09,1, 12.0,1,1, 0.534, 10468.182, 440.761, 52877.326 25/03/10,09:14:39,18,09,1, 12.0,1,1, 0.534, 10468.164, 440.730, 52877.318 25/03/10,09:14:39,19,09,1, 12.0,1,1, 0.534, 10468.138, 440.708, 52877.195 25/03/10,09:14:40,00,08,1, 11.9,1,1, 0.537, 10468.130, 440.708, 52877.195 25/03/10,09:14:40,01,08,1, 11.9,1,1, 0.537, 10468.129, 440.707, 52877.299 25/03/10,09:14:40,02,08,1, 11.9,1,1, 0.537, 10468.139, 440.731, 52877.239 25/03/10,09:14:40,03,08,1, 11.9,1,1, 0.537, 10468.118, 440.738, 52877.326 25/03/10,09:14:40,04,08,1, 11.9,1,1, 0.537, 10468.128, 440.721, 52877.299 25/03/10,09:14:40,05,08,1, 11.9,1,1, 0.537, 10468.124, 440.714, 52877.257 25/03/10,09:14:40,06,08,1, 11.9,1,1, 0.537, 10468.112, 440.733, 52877.250 25/03/10,09:14:40,07,08,1, 11.9,1,1, 0.537, 10468.118, 440.722, 52877.237 25/03/10,09:14:40,08,08,1, 11.9,1,1, 0.537, 10468.094, 440.693, 52877.139 25/03/10,09:14:40,09,08,1, 11.9,1,1, 0.537, 10468.118, 440.716, 52877.197 25/03/10,09:14:40,10,08,1, 11.9,1,1, 0.537, 10468.091, 440.685, 52877.257 25/03/10,09:14:40,11,08,1, 11.9,1,1, 0.537, 10468.057, 440.695, 52877.185 25/03/10,09:14:40,12,08,1, 11.9,1,1, 0.537, 10468.077, 440.710, 52877.281 25/03/10,09:14:40,13,08,1, 11.9,1,1, 0.537, 10468.081, 440.678, 52877.116 25/03/10,09:14:40,14,08,1, 11.9,1,1, 0.537, 10468.038, 440.682, 52877.145 25/03/10,09:14:40,15,08,1, 11.9,1,1, 0.537, 10468.080, 440.693, 52877.192 25/03/10,09:14:40,16,08,1, 11.9,1,1, 0.537, 10468.089, 440.668, 52877.181 25/03/10,09:14:40,17,08,1, 11.9,1,1, 0.537, 10468.030, 440.658, 52877.231 25/03/10,09:14:40,18,08,1, 11.9,1,1, 0.537, 10468.079, 440.694, 52877.395 25/03/10,09:14:40,19,08,1, 11.9,1,1, 0.537, 10468.059, 440.674, 52877.083 25/03/10,09:14:41,00,07,1, 12.0,1,1, 0.535, 10468.055, 440.674, 52877.083 25/03/10,09:14:41,01,07,1, 12.0,1,1, 0.535, 10468.069, 440.663, 52877.172 25/03/10,09:14:41,02,07,1, 12.0,1,1, 0.535, 10468.021, 440.660, 52877.121 25/03/10,09:14:41,03,07,1, 12.0,1,1, 0.535, 10468.050, 440.635, 52877.115 25/03/10,09:14:41,04,07,1, 12.0,1,1, 0.535, 10468.041, 440.633, 52877.168 25/03/10,09:14:41,05,07,1, 12.0,1,1, 0.535, 10468.032, 440.630, 52877.226 25/03/10,09:14:41,06,07,1, 12.0,1,1, 0.535, 10468.028, 440.605, 52877.152 25/03/10,09:14:41,07,07,1, 12.0,1,1, 0.535, 10467.983, 440.620, 52877.107 25/03/10,09:14:41,08,07,1, 12.0,1,1, 0.535, 10467.984, 440.592, 52877.129 25/03/10,09:14:41,09,07,1, 12.0,1,1, 0.535, 10467.985, 440.616, 52877.169 25/03/10,09:14:41,10,07,1, 12.0,1,1, 0.535, 10467.996, 440.606, 52877.217 25/03/10,09:14:41,11,07,1, 12.0,1,1, 0.535, 10467.992, 440.621, 52877.232 25/03/10,09:14:41,12,07,1, 12.0,1,1, 0.535, 10467.953, 440.562, 52877.179 25/03/10,09:14:41,13,07,1, 12.0,1,1, 0.535, 10467.989, 440.565, 52877.163 25/03/10,09:14:41,14,07,1, 12.0,1,1, 0.535, 10467.980, 440.587, 52877.084 25/03/10,09:14:41,15,07,1, 12.0,1,1, 0.535, 10467.951, 440.550, 52877.160 25/03/10,09:14:41,16,07,1, 12.0,1,1, 0.535, 10467.991, 440.561, 52877.133 25/03/10,09:14:41,17,07,1, 12.0,1,1, 0.535, 10467.955, 440.549, 52877.144 25/03/10,09:14:41,18,07,1, 12.0,1,1, 0.535, 10467.952, 440.534, 52877.186 25/03/10,09:14:41,19,07,1, 12.0,1,1, 0.535, 10467.959, 440.546, 52877.138 25/03/10,09:14:42,00,07,1, 11.9,1,1, 0.531, 10467.955, 440.546, 52877.138 25/03/10,09:14:42,01,07,1, 11.9,1,1, 0.531, 10467.933, 440.507, 52877.135 25/03/10,09:14:42,02,07,1, 11.9,1,1, 0.531, 10467.953, 440.519, 52877.105 25/03/10,09:14:42,03,07,1, 11.9,1,1, 0.531, 10467.931, 440.496, 52877.125 25/03/10,09:14:42,04,07,1, 11.9,1,1, 0.531, 10467.899, 440.487, 52876.986 25/03/10,09:14:42,05,07,1, 11.9,1,1, 0.531, 10467.933, 440.487, 52877.136 25/03/10,09:14:42,06,07,1, 11.9,1,1, 0.531, 10467.926, 440.466, 52877.019 25/03/10,09:14:42,07,07,1, 11.9,1,1, 0.531, 10467.928, 440.449, 52877.047 25/03/10,09:14:42,08,07,1, 11.9,1,1, 0.531, 10467.944, 440.461, 52877.003 25/03/10,09:14:42,09,07,1, 11.9,1,1, 0.531, 10467.906, 440.459, 52877.066 25/03/10,09:14:42,10,07,1, 11.9,1,1, 0.531, 10467.898, 440.434, 52877.094 25/03/10,09:14:42,11,07,1, 11.9,1,1, 0.531, 10467.897, 440.460, 52877.130 25/03/10,09:14:42,12,07,1, 11.9,1,1, 0.531, 10467.916, 440.438, 52877.189 25/03/10,09:14:42,13,07,1, 11.9,1,1, 0.531, 10467.880, 440.379, 52877.038 25/03/10,09:14:42,14,07,1, 11.9,1,1, 0.531, 10467.883, 440.416, 52877.064 25/03/10,09:14:42,15,07,1, 11.9,1,1, 0.531, 10467.899, 440.388, 52877.010 25/03/10,09:14:42,16,07,1, 11.9,1,1, 0.531, 10467.886, 440.352, 52876.968 25/03/10,09:14:42,17,07,1, 11.9,1,1, 0.531, 10467.881, 440.365, 52877.090 25/03/10,09:14:42,18,07,1, 11.9,1,1, 0.531, 10467.874, 440.368, 52877.058 25/03/10,09:14:42,19,07,1, 11.9,1,1, 0.531, 10467.875, 440.298, 52876.966 25/03/10,09:14:43,00,08,1, 11.9,1,1, 0.533, 10467.871, 440.298, 52876.966 25/03/10,09:14:43,01,08,1, 11.9,1,1, 0.533, 10467.884, 440.303, 52876.932 25/03/10,09:14:43,02,08,1, 11.9,1,1, 0.533, 10467.866, 440.297, 52876.966 25/03/10,09:14:43,03,08,1, 11.9,1,1, 0.533, 10467.891, 440.303, 52876.925 25/03/10,09:14:43,04,08,1, 11.9,1,1, 0.533, 10467.868, 440.306, 52877.054 25/03/10,09:14:43,05,08,1, 11.9,1,1, 0.533, 10467.845, 440.262, 52876.991 25/03/10,09:14:43,06,08,1, 11.9,1,1, 0.533, 10467.852, 440.253, 52876.987 25/03/10,09:14:43,07,08,1, 11.9,1,1, 0.533, 10467.860, 440.277, 52877.016 25/03/10,09:14:43,08,08,1, 11.9,1,1, 0.533, 10467.849, 440.230, 52876.910 25/03/10,09:14:43,09,08,1, 11.9,1,1, 0.533, 10467.852, 440.245, 52876.968 25/03/10,09:14:43,10,08,1, 11.9,1,1, 0.533, 10467.850, 440.241, 52876.960 25/03/10,09:14:43,11,08,1, 11.9,1,1, 0.533, 10467.830, 440.181, 52876.919 25/03/10,09:14:43,12,08,1, 11.9,1,1, 0.533, 10467.857, 440.192, 52876.911 25/03/10,09:14:43,13,08,1, 11.9,1,1, 0.533, 10467.845, 440.196, 52876.954 25/03/10,09:14:43,14,08,1, 11.9,1,1, 0.533, 10467.838, 440.183, 52876.908 25/03/10,09:14:43,15,08,1, 11.9,1,1, 0.533, 10467.848, 440.172, 52876.935 25/03/10,09:14:43,16,08,1, 11.9,1,1, 0.533, 10467.854, 440.152, 52876.899 25/03/10,09:14:43,17,08,1, 11.9,1,1, 0.533, 10467.830, 440.154, 52876.979 25/03/10,09:14:43,18,08,1, 11.9,1,1, 0.533, 10467.838, 440.151, 52876.893 25/03/10,09:14:43,19,08,1, 11.9,1,1, 0.533, 10467.837, 440.119, 52876.993 25/03/10,09:14:44,00,08,1, 11.9,1,1, 0.535, 10467.830, 440.119, 52876.993 25/03/10,09:14:44,01,08,1, 11.9,1,1, 0.535, 10467.837, 440.104, 52876.920 25/03/10,09:14:44,02,08,1, 11.9,1,1, 0.535, 10467.840, 440.092, 52876.933 25/03/10,09:14:44,03,08,1, 11.9,1,1, 0.535, 10467.822, 440.056, 52876.932 25/03/10,09:14:44,04,08,1, 11.9,1,1, 0.535, 10467.835, 440.071, 52876.926 25/03/10,09:14:44,05,08,1, 11.9,1,1, 0.535, 10467.816, 440.023, 52876.829 25/03/10,09:14:44,06,08,1, 11.9,1,1, 0.535, 10467.802, 440.034, 52876.844 25/03/10,09:14:44,07,08,1, 11.9,1,1, 0.535, 10467.829, 440.044, 52876.742 25/03/10,09:14:44,08,08,1, 11.9,1,1, 0.535, 10467.802, 440.012, 52876.815 25/03/10,09:14:44,09,08,1, 11.9,1,1, 0.535, 10467.805, 439.982, 52876.789 25/03/10,09:14:44,10,08,1, 11.9,1,1, 0.535, 10467.796, 439.973, 52876.813 25/03/10,09:14:44,11,08,1, 11.9,1,1, 0.535, 10467.783, 439.970, 52876.901 25/03/10,09:14:44,12,08,1, 11.9,1,1, 0.535, 10467.791, 439.960, 52876.864 25/03/10,09:14:44,13,08,1, 11.9,1,1, 0.535, 10467.838, 439.973, 52876.855 25/03/10,09:14:44,14,08,1, 11.9,1,1, 0.535, 10467.791, 439.943, 52876.781 25/03/10,09:14:44,15,08,1, 11.9,1,1, 0.535, 10467.780, 439.923, 52876.903 25/03/10,09:14:44,16,08,1, 11.9,1,1, 0.535, 10467.806, 439.917, 52876.819 25/03/10,09:14:44,17,08,1, 11.9,1,1, 0.535, 10467.801, 439.918, 52876.886 25/03/10,09:14:44,18,08,1, 11.9,1,1, 0.535, 10467.793, 439.864, 52876.796 25/03/10,09:14:44,19,08,1, 11.9,1,1, 0.535, 10467.780, 439.859, 52876.802 25/03/10,09:14:45,00,08,1, 11.9,1,1, 0.537, 10467.780, 439.859, 52876.802 25/03/10,09:14:45,01,08,1, 11.9,1,1, 0.537, 10467.790, 439.823, 52876.704 25/03/10,09:14:45,02,08,1, 11.9,1,1, 0.537, 10467.806, 439.801, 52876.743 25/03/10,09:14:45,03,08,1, 11.9,1,1, 0.537, 10467.779, 439.785, 52876.727 25/03/10,09:14:45,04,08,1, 11.9,1,1, 0.537, 10467.786, 439.786, 52876.816 25/03/10,09:14:45,05,08,1, 11.9,1,1, 0.537, 10467.794, 439.785, 52876.811 25/03/10,09:14:45,06,08,1, 11.9,1,1, 0.537, 10467.771, 439.755, 52876.823 25/03/10,09:14:45,07,08,1, 11.9,1,1, 0.537, 10467.799, 439.737, 52876.773 25/03/10,09:14:45,08,08,1, 11.9,1,1, 0.537, 10467.792, 439.751, 52876.747 25/03/10,09:14:45,09,08,1, 11.9,1,1, 0.537, 10467.797, 439.716, 52876.773 25/03/10,09:14:45,10,08,1, 11.9,1,1, 0.537, 10467.797, 439.689, 52876.731 25/03/10,09:14:45,11,08,1, 11.9,1,1, 0.537, 10467.799, 439.699, 52876.704 25/03/10,09:14:45,12,08,1, 11.9,1,1, 0.537, 10467.765, 439.672, 52876.724 25/03/10,09:14:45,13,08,1, 11.9,1,1, 0.537, 10467.779, 439.631, 52876.650 25/03/10,09:14:45,14,08,1, 11.9,1,1, 0.537, 10467.814, 439.652, 52876.719 25/03/10,09:14:45,15,08,1, 11.9,1,1, 0.537, 10467.799, 439.631, 52876.701 25/03/10,09:14:45,16,08,1, 11.9,1,1, 0.537, 10467.813, 439.585, 52876.634 25/03/10,09:14:45,17,08,1, 11.9,1,1, 0.537, 10467.787, 439.588, 52876.672 25/03/10,09:14:45,18,08,1, 11.9,1,1, 0.537, 10467.783, 439.581, 52876.675 25/03/10,09:14:45,19,08,1, 11.9,1,1, 0.537, 10467.777, 439.566, 52876.716 25/03/10,09:14:46,00,08,1, 12.0,1,1, 0.535, 10467.771, 439.566, 52876.716 25/03/10,09:14:46,01,08,1, 12.0,1,1, 0.535, 10467.806, 439.528, 52876.652 25/03/10,09:14:46,02,08,1, 12.0,1,1, 0.535, 10467.793, 439.516, 52876.701 25/03/10,09:14:46,03,08,1, 12.0,1,1, 0.535, 10467.805, 439.497, 52876.652 25/03/10,09:14:46,04,08,1, 12.0,1,1, 0.535, 10467.802, 439.473, 52876.656 25/03/10,09:14:46,05,08,1, 12.0,1,1, 0.535, 10467.784, 439.450, 52876.740 25/03/10,09:14:46,06,08,1, 12.0,1,1, 0.535, 10467.824, 439.462, 52876.674 25/03/10,09:14:46,07,08,1, 12.0,1,1, 0.535, 10467.840, 439.429, 52876.607 25/03/10,09:14:46,08,08,1, 12.0,1,1, 0.535, 10467.819, 439.412, 52876.587 25/03/10,09:14:46,09,08,1, 12.0,1,1, 0.535, 10467.824, 439.416, 52876.617 25/03/10,09:14:46,10,08,1, 12.0,1,1, 0.535, 10467.808, 439.391, 52876.607 25/03/10,09:14:46,11,08,1, 12.0,1,1, 0.535, 10467.792, 439.395, 52876.672 25/03/10,09:14:46,12,08,1, 12.0,1,1, 0.535, 10467.806, 439.395, 52876.700 25/03/10,09:14:46,13,08,1, 12.0,1,1, 0.535, 10467.819, 439.352, 52876.666 25/03/10,09:14:46,14,08,1, 12.0,1,1, 0.535, 10467.816, 439.321, 52876.647 25/03/10,09:14:46,15,08,1, 12.0,1,1, 0.535, 10467.819, 439.335, 52876.578 25/03/10,09:14:46,16,08,1, 12.0,1,1, 0.535, 10467.820, 439.310, 52876.584 25/03/10,09:14:46,17,08,1, 12.0,1,1, 0.535, 10467.801, 439.283, 52876.562 25/03/10,09:14:46,18,08,1, 12.0,1,1, 0.535, 10467.835, 439.274, 52876.545 25/03/10,09:14:46,19,08,1, 12.0,1,1, 0.535, 10467.826, 439.265, 52876.584 25/03/10,09:14:47,00,08,1, 11.9,1,1, 0.533, 10467.821, 439.265, 52876.584 25/03/10,09:14:47,01,08,1, 11.9,1,1, 0.533, 10467.869, 439.222, 52876.516 25/03/10,09:14:47,02,08,1, 11.9,1,1, 0.533, 10467.858, 439.200, 52876.565 25/03/10,09:14:47,03,08,1, 11.9,1,1, 0.533, 10467.844, 439.177, 52876.513 25/03/10,09:14:47,04,08,1, 11.9,1,1, 0.533, 10467.873, 439.175, 52876.544 25/03/10,09:14:47,05,08,1, 11.9,1,1, 0.533, 10467.851, 439.140, 52876.533 25/03/10,09:14:47,06,08,1, 11.9,1,1, 0.533, 10467.838, 439.110, 52876.606 25/03/10,09:14:47,07,08,1, 11.9,1,1, 0.533, 10467.839, 439.148, 52876.558 25/03/10,09:14:47,08,08,1, 11.9,1,1, 0.533, 10467.845, 439.111, 52876.467 25/03/10,09:14:47,09,08,1, 11.9,1,1, 0.533, 10467.882, 439.096, 52876.525 25/03/10,09:14:47,10,08,1, 11.9,1,1, 0.533, 10467.859, 439.075, 52876.572 25/03/10,09:14:47,11,08,1, 11.9,1,1, 0.533, 10467.860, 439.065, 52876.553 25/03/10,09:14:47,12,08,1, 11.9,1,1, 0.533, 10467.862, 439.048, 52876.535 25/03/10,09:14:47,13,08,1, 11.9,1,1, 0.533, 10467.871, 439.029, 52876.488 25/03/10,09:14:47,14,08,1, 11.9,1,1, 0.533, 10467.882, 439.006, 52876.484 25/03/10,09:14:47,15,08,1, 11.9,1,1, 0.533, 10467.899, 438.979, 52876.458 25/03/10,09:14:47,16,08,1, 11.9,1,1, 0.533, 10467.886, 438.966, 52876.506 25/03/10,09:14:47,17,08,1, 11.9,1,1, 0.533, 10467.895, 438.935, 52876.513 25/03/10,09:14:47,18,08,1, 11.9,1,1, 0.533, 10467.903, 438.889, 52876.452 25/03/10,09:14:47,19,08,1, 11.9,1,1, 0.533, 10467.895, 438.921, 52876.537 25/03/10,09:14:48,00,08,1, 12.0,1,1, 0.533, 10467.888, 438.921, 52876.537 25/03/10,09:14:48,01,08,1, 12.0,1,1, 0.533, 10467.907, 438.873, 52876.461 25/03/10,09:14:48,02,08,1, 12.0,1,1, 0.533, 10467.928, 438.897, 52876.395 25/03/10,09:14:48,03,08,1, 12.0,1,1, 0.533, 10467.943, 438.843, 52876.403 25/03/10,09:14:48,04,08,1, 12.0,1,1, 0.533, 10467.940, 438.804, 52876.384 25/03/10,09:14:48,05,08,1, 12.0,1,1, 0.533, 10467.941, 438.834, 52876.436 25/03/10,09:14:48,06,08,1, 12.0,1,1, 0.533, 10467.953, 438.781, 52876.427 25/03/10,09:14:48,07,08,1, 12.0,1,1, 0.533, 10467.944, 438.807, 52876.369 25/03/10,09:14:48,08,08,1, 12.0,1,1, 0.533, 10467.952, 438.775, 52876.353 25/03/10,09:14:48,09,08,1, 12.0,1,1, 0.533, 10467.961, 438.720, 52876.420 25/03/10,09:14:48,10,08,1, 12.0,1,1, 0.533, 10467.979, 438.720, 52876.396 25/03/10,09:14:48,11,08,1, 12.0,1,1, 0.533, 10467.993, 438.730, 52876.454 25/03/10,09:14:48,12,08,1, 12.0,1,1, 0.533, 10467.960, 438.714, 52876.431 25/03/10,09:14:48,13,08,1, 12.0,1,1, 0.533, 10467.968, 438.678, 52876.432 25/03/10,09:14:48,14,08,1, 12.0,1,1, 0.533, 10467.975, 438.670, 52876.366 25/03/10,09:14:48,15,08,1, 12.0,1,1, 0.533, 10467.994, 438.624, 52876.371 25/03/10,09:14:48,16,08,1, 12.0,1,1, 0.533, 10467.994, 438.615, 52876.340 25/03/10,09:14:48,17,08,1, 12.0,1,1, 0.533, 10468.013, 438.650, 52876.380 25/03/10,09:14:48,18,08,1, 12.0,1,1, 0.533, 10467.990, 438.561, 52876.364 25/03/10,09:14:48,19,08,1, 12.0,1,1, 0.533, 10468.019, 438.528, 52876.356 25/03/10,09:14:49,00,08,1, 11.8,1,1, 0.536, 10468.013, 438.528, 52876.356 25/03/10,09:14:49,01,08,1, 11.8,1,1, 0.536, 10468.015, 438.498, 52876.276 25/03/10,09:14:49,02,08,1, 11.8,1,1, 0.536, 10468.021, 438.483, 52876.306 25/03/10,09:14:49,03,08,1, 11.8,1,1, 0.536, 10468.024, 438.507, 52876.253 25/03/10,09:14:49,04,08,1, 11.8,1,1, 0.536, 10468.024, 438.455, 52876.284 25/03/10,09:14:49,05,08,1, 11.8,1,1, 0.536, 10468.037, 438.455, 52876.335 25/03/10,09:14:49,06,08,1, 11.8,1,1, 0.536, 10468.051, 438.425, 52876.329 25/03/10,09:14:49,07,08,1, 11.8,1,1, 0.536, 10468.053, 438.398, 52876.324 25/03/10,09:14:49,08,08,1, 11.8,1,1, 0.536, 10468.052, 438.386, 52876.295 25/03/10,09:14:49,09,08,1, 11.8,1,1, 0.536, 10468.072, 438.400, 52876.324 25/03/10,09:14:49,10,08,1, 11.8,1,1, 0.536, 10468.065, 438.339, 52876.274 25/03/10,09:14:49,11,08,1, 11.8,1,1, 0.536, 10468.077, 438.326, 52876.256 25/03/10,09:14:49,12,08,1, 11.8,1,1, 0.536, 10468.067, 438.339, 52876.333 25/03/10,09:14:49,13,08,1, 11.8,1,1, 0.536, 10468.082, 438.305, 52876.257 25/03/10,09:14:49,14,08,1, 11.8,1,1, 0.536, 10468.098, 438.298, 52876.177 25/03/10,09:14:49,15,08,1, 11.8,1,1, 0.536, 10468.111, 438.269, 52876.296 25/03/10,09:14:49,16,08,1, 11.8,1,1, 0.536, 10468.115, 438.227, 52876.185 25/03/10,09:14:49,17,08,1, 11.8,1,1, 0.536, 10468.132, 438.223, 52876.305 25/03/10,09:14:49,18,08,1, 11.8,1,1, 0.536, 10468.123, 438.231, 52876.343 25/03/10,09:14:49,19,08,1, 11.8,1,1, 0.536, 10468.123, 438.188, 52876.314 25/03/10,09:14:50,00,09,1, 11.9,1,1, 0.536, 10468.122, 438.188, 52876.314 25/03/10,09:14:50,01,09,1, 11.9,1,1, 0.536, 10468.147, 438.166, 52876.320 25/03/10,09:14:50,02,09,1, 11.9,1,1, 0.536, 10468.156, 438.153, 52876.222 25/03/10,09:14:50,03,09,1, 11.9,1,1, 0.536, 10468.182, 438.112, 52876.115 25/03/10,09:14:50,04,09,1, 11.9,1,1, 0.536, 10468.170, 438.101, 52876.200 25/03/10,09:14:50,05,09,1, 11.9,1,1, 0.536, 10468.183, 438.080, 52876.281 25/03/10,09:14:50,06,09,1, 11.9,1,1, 0.536, 10468.175, 438.083, 52876.234 25/03/10,09:14:50,07,09,1, 11.9,1,1, 0.536, 10468.190, 438.058, 52876.160 25/03/10,09:14:50,08,09,1, 11.9,1,1, 0.536, 10468.197, 437.996, 52876.165 25/03/10,09:14:50,09,09,1, 11.9,1,1, 0.536, 10468.221, 438.009, 52876.192 25/03/10,09:14:50,10,09,1, 11.9,1,1, 0.536, 10468.234, 437.992, 52876.217 25/03/10,09:14:50,11,09,1, 11.9,1,1, 0.536, 10468.195, 437.955, 52876.168 25/03/10,09:14:50,12,09,1, 11.9,1,1, 0.536, 10468.235, 437.975, 52876.283 25/03/10,09:14:50,13,09,1, 11.9,1,1, 0.536, 10468.235, 437.949, 52876.206 25/03/10,09:14:50,14,09,1, 11.9,1,1, 0.536, 10468.224, 437.911, 52876.275 25/03/10,09:14:50,15,09,1, 11.9,1,1, 0.536, 10468.246, 437.919, 52876.147 25/03/10,09:14:50,16,09,1, 11.9,1,1, 0.536, 10468.242, 437.898, 52876.205 25/03/10,09:14:50,17,09,1, 11.9,1,1, 0.536, 10468.232, 437.828, 52876.131 25/03/10,09:14:50,18,09,1, 11.9,1,1, 0.536, 10468.253, 437.867, 52876.212 25/03/10,09:14:50,19,09,1, 11.9,1,1, 0.536, 10468.250, 437.846, 52876.173 25/03/10,09:14:51,00,08,1, 12.0,1,1, 0.533, 10468.247, 437.846, 52876.173 25/03/10,09:14:51,01,08,1, 12.0,1,1, 0.533, 10468.286, 437.782, 52876.087 25/03/10,09:14:51,02,08,1, 12.0,1,1, 0.533, 10468.301, 437.768, 52876.114 25/03/10,09:14:51,03,08,1, 12.0,1,1, 0.533, 10468.284, 437.721, 52876.119 25/03/10,09:14:51,04,08,1, 12.0,1,1, 0.533, 10468.320, 437.728, 52876.129 25/03/10,09:14:51,05,08,1, 12.0,1,1, 0.533, 10468.304, 437.709, 52876.183 25/03/10,09:14:51,06,08,1, 12.0,1,1, 0.533, 10468.290, 437.693, 52876.157 25/03/10,09:14:51,07,08,1, 12.0,1,1, 0.533, 10468.325, 437.702, 52876.160 25/03/10,09:14:51,08,08,1, 12.0,1,1, 0.533, 10468.328, 437.650, 52876.198 25/03/10,09:14:51,09,08,1, 12.0,1,1, 0.533, 10468.344, 437.610, 52876.047 25/03/10,09:14:51,10,08,1, 12.0,1,1, 0.533, 10468.364, 437.619, 52876.083 25/03/10,09:14:51,11,08,1, 12.0,1,1, 0.533, 10468.349, 437.613, 52876.110 25/03/10,09:14:51,12,08,1, 12.0,1,1, 0.533, 10468.375, 437.555, 52876.082 25/03/10,09:14:51,13,08,1, 12.0,1,1, 0.533, 10468.374, 437.541, 52876.077 25/03/10,09:14:51,14,08,1, 12.0,1,1, 0.533, 10468.388, 437.540, 52876.018 25/03/10,09:14:51,15,08,1, 12.0,1,1, 0.533, 10468.415, 437.500, 52875.998 25/03/10,09:14:51,16,08,1, 12.0,1,1, 0.533, 10468.423, 437.516, 52876.132 25/03/10,09:14:51,17,08,1, 12.0,1,1, 0.533, 10468.413, 437.455, 52876.078 25/03/10,09:14:51,18,08,1, 12.0,1,1, 0.533, 10468.426, 437.434, 52876.098 25/03/10,09:14:51,19,08,1, 12.0,1,1, 0.533, 10468.432, 437.461, 52876.124 25/03/10,09:14:52,00,08,1, 11.9,1,1, 0.531, 10468.431, 437.461, 52876.124 25/03/10,09:14:52,01,08,1, 11.9,1,1, 0.531, 10468.456, 437.374, 52876.054 25/03/10,09:14:52,02,08,1, 11.9,1,1, 0.531, 10468.483, 437.375, 52876.002 25/03/10,09:14:52,03,08,1, 11.9,1,1, 0.531, 10468.485, 437.353, 52875.991 25/03/10,09:14:52,04,08,1, 11.9,1,1, 0.531, 10468.508, 437.322, 52875.991 25/03/10,09:14:52,05,08,1, 11.9,1,1, 0.531, 10468.477, 437.323, 52875.996 25/03/10,09:14:52,06,08,1, 11.9,1,1, 0.531, 10468.511, 437.300, 52876.076 25/03/10,09:14:52,07,08,1, 11.9,1,1, 0.531, 10468.530, 437.261, 52875.985 25/03/10,09:14:52,08,08,1, 11.9,1,1, 0.531, 10468.538, 437.278, 52876.065 25/03/10,09:14:52,09,08,1, 11.9,1,1, 0.531, 10468.544, 437.234, 52875.955 25/03/10,09:14:52,10,08,1, 11.9,1,1, 0.531, 10468.556, 437.202, 52875.960 25/03/10,09:14:52,11,08,1, 11.9,1,1, 0.531, 10468.551, 437.203, 52875.991 25/03/10,09:14:52,12,08,1, 11.9,1,1, 0.531, 10468.605, 437.184, 52876.008 25/03/10,09:14:52,13,08,1, 11.9,1,1, 0.531, 10468.563, 437.140, 52876.039 25/03/10,09:14:52,14,08,1, 11.9,1,1, 0.531, 10468.579, 437.159, 52875.956 25/03/10,09:14:52,15,08,1, 11.9,1,1, 0.531, 10468.593, 437.124, 52875.935 25/03/10,09:14:52,16,08,1, 11.9,1,1, 0.531, 10468.593, 437.102, 52875.982 25/03/10,09:14:52,17,08,1, 11.9,1,1, 0.531, 10468.624, 437.109, 52875.981 25/03/10,09:14:52,18,08,1, 11.9,1,1, 0.531, 10468.635, 437.056, 52875.895 25/03/10,09:14:52,19,08,1, 11.9,1,1, 0.531, 10468.673, 437.030, 52876.003 25/03/10,09:14:53,00,09,1, 11.9,1,1, 0.535, 10468.673, 437.030, 52876.003 25/03/10,09:14:53,01,09,1, 11.9,1,1, 0.535, 10468.670, 437.019, 52875.976 25/03/10,09:14:53,02,09,1, 11.9,1,1, 0.535, 10468.706, 436.960, 52875.916 25/03/10,09:14:53,03,09,1, 11.9,1,1, 0.535, 10468.686, 437.005, 52875.999 25/03/10,09:14:53,04,09,1, 11.9,1,1, 0.535, 10468.697, 436.940, 52876.006 25/03/10,09:14:53,05,09,1, 11.9,1,1, 0.535, 10468.705, 436.944, 52875.999 25/03/10,09:14:53,06,09,1, 11.9,1,1, 0.535, 10468.724, 436.932, 52876.006 25/03/10,09:14:53,07,09,1, 11.9,1,1, 0.535, 10468.751, 436.928, 52875.968 25/03/10,09:14:53,08,09,1, 11.9,1,1, 0.535, 10468.742, 436.867, 52875.923 25/03/10,09:14:53,09,09,1, 11.9,1,1, 0.535, 10468.752, 436.876, 52875.881 25/03/10,09:14:53,10,09,1, 11.9,1,1, 0.535, 10468.778, 436.841, 52875.931 25/03/10,09:14:53,11,09,1, 11.9,1,1, 0.535, 10468.772, 436.835, 52875.884 25/03/10,09:14:53,12,09,1, 11.9,1,1, 0.535, 10468.813, 436.829, 52875.963 25/03/10,09:14:53,13,09,1, 11.9,1,1, 0.535, 10468.825, 436.794, 52875.911 25/03/10,09:14:53,14,09,1, 11.9,1,1, 0.535, 10468.818, 436.788, 52875.931 25/03/10,09:14:53,15,09,1, 11.9,1,1, 0.535, 10468.833, 436.748, 52875.950 25/03/10,09:14:53,16,09,1, 11.9,1,1, 0.535, 10468.836, 436.717, 52875.882 25/03/10,09:14:53,17,09,1, 11.9,1,1, 0.535, 10468.870, 436.724, 52875.861 25/03/10,09:14:53,18,09,1, 11.9,1,1, 0.535, 10468.871, 436.716, 52875.878 25/03/10,09:14:53,19,09,1, 11.9,1,1, 0.535, 10468.885, 436.678, 52875.977 25/03/10,09:14:54,00,08,1, 12.0,1,1, 0.536, 10468.881, 436.678, 52875.977 25/03/10,09:14:54,01,08,1, 12.0,1,1, 0.536, 10468.897, 436.651, 52875.889 25/03/10,09:14:54,02,08,1, 12.0,1,1, 0.536, 10468.913, 436.601, 52875.832 25/03/10,09:14:54,03,08,1, 12.0,1,1, 0.536, 10468.921, 436.596, 52875.862 25/03/10,09:14:54,04,08,1, 12.0,1,1, 0.536, 10468.946, 436.574, 52875.774 25/03/10,09:14:54,05,08,1, 12.0,1,1, 0.536, 10468.960, 436.545, 52875.862 25/03/10,09:14:54,06,08,1, 12.0,1,1, 0.536, 10468.951, 436.569, 52875.928 25/03/10,09:14:54,07,08,1, 12.0,1,1, 0.536, 10468.994, 436.535, 52875.876 25/03/10,09:14:54,08,08,1, 12.0,1,1, 0.536, 10468.983, 436.527, 52875.870 25/03/10,09:14:54,09,08,1, 12.0,1,1, 0.536, 10469.005, 436.505, 52875.838 25/03/10,09:14:54,10,08,1, 12.0,1,1, 0.536, 10469.051, 436.499, 52875.787 25/03/10,09:14:54,11,08,1, 12.0,1,1, 0.536, 10469.052, 436.450, 52875.833 25/03/10,09:14:54,12,08,1, 12.0,1,1, 0.536, 10469.043, 436.456, 52875.883 25/03/10,09:14:54,13,08,1, 12.0,1,1, 0.536, 10469.056, 436.462, 52875.833 25/03/10,09:14:54,14,08,1, 12.0,1,1, 0.536, 10469.085, 436.414, 52875.788 25/03/10,09:14:54,15,08,1, 12.0,1,1, 0.536, 10469.100, 436.407, 52875.847 25/03/10,09:14:54,16,08,1, 12.0,1,1, 0.536, 10469.101, 436.386, 52875.726 25/03/10,09:14:54,17,08,1, 12.0,1,1, 0.536, 10469.122, 436.339, 52875.736 25/03/10,09:14:54,18,08,1, 12.0,1,1, 0.536, 10469.136, 436.360, 52875.774 25/03/10,09:14:54,19,08,1, 12.0,1,1, 0.536, 10469.148, 436.331, 52875.751 25/03/10,09:14:55,00,09,1, 11.9,1,1, 0.535, 10469.140, 436.331, 52875.751 25/03/10,09:14:55,01,09,1, 11.9,1,1, 0.535, 10469.198, 436.319, 52875.822 25/03/10,09:14:55,02,09,1, 11.9,1,1, 0.535, 10469.164, 436.280, 52875.794 25/03/10,09:14:55,03,09,1, 11.9,1,1, 0.535, 10469.201, 436.263, 52875.790 25/03/10,09:14:55,04,09,1, 11.9,1,1, 0.535, 10469.212, 436.270, 52875.797 25/03/10,09:14:55,05,09,1, 11.9,1,1, 0.535, 10469.232, 436.203, 52875.792 25/03/10,09:14:55,06,09,1, 11.9,1,1, 0.535, 10469.229, 436.213, 52875.803 25/03/10,09:14:55,07,09,1, 11.9,1,1, 0.535, 10469.269, 436.226, 52875.792 25/03/10,09:14:55,08,09,1, 11.9,1,1, 0.535, 10469.269, 436.183, 52875.778 25/03/10,09:14:55,09,09,1, 11.9,1,1, 0.535, 10469.260, 436.169, 52875.764 25/03/10,09:14:55,10,09,1, 11.9,1,1, 0.535, 10469.294, 436.146, 52875.671 25/03/10,09:14:55,11,09,1, 11.9,1,1, 0.535, 10469.316, 436.100, 52875.753 25/03/10,09:14:55,12,09,1, 11.9,1,1, 0.535, 10469.297, 436.117, 52875.724 25/03/10,09:14:55,13,09,1, 11.9,1,1, 0.535, 10469.345, 436.098, 52875.736 25/03/10,09:14:55,14,09,1, 11.9,1,1, 0.535, 10469.350, 436.075, 52875.703 25/03/10,09:14:55,15,09,1, 11.9,1,1, 0.535, 10469.374, 436.050, 52875.726 25/03/10,09:14:55,16,09,1, 11.9,1,1, 0.535, 10469.348, 436.039, 52875.750 25/03/10,09:14:55,17,09,1, 11.9,1,1, 0.535, 10469.397, 435.991, 52875.688 25/03/10,09:14:55,18,09,1, 11.9,1,1, 0.535, 10469.389, 435.997, 52875.771 25/03/10,09:14:55,19,09,1, 11.9,1,1, 0.535, 10469.418, 435.984, 52875.746 25/03/10,09:14:56,00,09,1, 11.9,1,1, 0.538, 10469.415, 435.984, 52875.746 25/03/10,09:14:56,01,09,1, 11.9,1,1, 0.538, 10469.425, 435.948, 52875.707 25/03/10,09:14:56,02,09,1, 11.9,1,1, 0.538, 10469.443, 435.948, 52875.736 25/03/10,09:14:56,03,09,1, 11.9,1,1, 0.538, 10469.442, 435.900, 52875.683 25/03/10,09:14:56,04,09,1, 11.9,1,1, 0.538, 10469.482, 435.905, 52875.675 25/03/10,09:14:56,05,09,1, 11.9,1,1, 0.538, 10469.472, 435.902, 52875.715 25/03/10,09:14:56,06,09,1, 11.9,1,1, 0.538, 10469.523, 435.874, 52875.669 25/03/10,09:14:56,07,09,1, 11.9,1,1, 0.538, 10469.536, 435.894, 52875.669 25/03/10,09:14:56,08,09,1, 11.9,1,1, 0.538, 10469.531, 435.880, 52875.743 25/03/10,09:14:56,09,09,1, 11.9,1,1, 0.538, 10469.527, 435.846, 52875.705 25/03/10,09:14:56,10,09,1, 11.9,1,1, 0.538, 10469.576, 435.817, 52875.720 25/03/10,09:14:56,11,09,1, 11.9,1,1, 0.538, 10469.586, 435.817, 52875.733 25/03/10,09:14:56,12,09,1, 11.9,1,1, 0.538, 10469.585, 435.812, 52875.753 25/03/10,09:14:56,13,09,1, 11.9,1,1, 0.538, 10469.616, 435.782, 52875.701 25/03/10,09:14:56,14,09,1, 11.9,1,1, 0.538, 10469.616, 435.770, 52875.730 25/03/10,09:14:56,15,09,1, 11.9,1,1, 0.538, 10469.619, 435.720, 52875.617 25/03/10,09:14:56,16,09,1, 11.9,1,1, 0.538, 10469.644, 435.746, 52875.639 25/03/10,09:14:56,17,09,1, 11.9,1,1, 0.538, 10469.665, 435.723, 52875.659 25/03/10,09:14:56,18,09,1, 11.9,1,1, 0.538, 10469.673, 435.701, 52875.659 25/03/10,09:14:56,19,09,1, 11.9,1,1, 0.538, 10469.693, 435.707, 52875.658 25/03/10,09:14:57,00,09,1, 12.0,1,1, 0.533, 10469.691, 435.707, 52875.658 25/03/10,09:14:57,01,09,1, 12.0,1,1, 0.533, 10469.698, 435.655, 52875.716 25/03/10,09:14:57,02,09,1, 12.0,1,1, 0.533, 10469.737, 435.665, 52875.662 25/03/10,09:14:57,03,09,1, 12.0,1,1, 0.533, 10469.739, 435.646, 52875.680 25/03/10,09:14:57,04,09,1, 12.0,1,1, 0.533, 10469.754, 435.616, 52875.663 25/03/10,09:14:57,05,09,1, 12.0,1,1, 0.533, 10469.746, 435.598, 52875.679 25/03/10,09:14:57,06,09,1, 12.0,1,1, 0.533, 10469.788, 435.583, 52875.631 25/03/10,09:14:57,07,09,1, 12.0,1,1, 0.533, 10469.784, 435.587, 52875.724 25/03/10,09:14:57,08,09,1, 12.0,1,1, 0.533, 10469.809, 435.585, 52875.724 25/03/10,09:14:57,09,09,1, 12.0,1,1, 0.533, 10469.828, 435.548, 52875.661 25/03/10,09:14:57,10,09,1, 12.0,1,1, 0.533, 10469.815, 435.544, 52875.672 25/03/10,09:14:57,11,09,1, 12.0,1,1, 0.533, 10469.856, 435.521, 52875.613 25/03/10,09:14:57,12,09,1, 12.0,1,1, 0.533, 10469.840, 435.510, 52875.714 25/03/10,09:14:57,13,09,1, 12.0,1,1, 0.533, 10469.879, 435.511, 52875.638 25/03/10,09:14:57,14,09,1, 12.0,1,1, 0.533, 10469.892, 435.477, 52875.673 25/03/10,09:14:57,15,09,1, 12.0,1,1, 0.533, 10469.901, 435.473, 52875.621 25/03/10,09:14:57,16,09,1, 12.0,1,1, 0.533, 10469.947, 435.463, 52875.695 25/03/10,09:14:57,17,09,1, 12.0,1,1, 0.533, 10469.946, 435.452, 52875.746 25/03/10,09:14:57,18,09,1, 12.0,1,1, 0.533, 10469.935, 435.425, 52875.744 25/03/10,09:14:57,19,09,1, 12.0,1,1, 0.533, 10469.957, 435.396, 52875.696 25/03/10,09:14:58,00,09,1, 11.9,1,1, 0.534, 10469.949, 435.396, 52875.696 25/03/10,09:14:58,01,09,1, 11.9,1,1, 0.534, 10469.995, 435.391, 52875.723 25/03/10,09:14:58,02,09,1, 11.9,1,1, 0.534, 10469.995, 435.392, 52875.659 25/03/10,09:14:58,03,09,1, 11.9,1,1, 0.534, 10470.008, 435.339, 52875.601 25/03/10,09:14:58,04,09,1, 11.9,1,1, 0.534, 10470.051, 435.324, 52875.617 25/03/10,09:14:58,05,09,1, 11.9,1,1, 0.534, 10470.045, 435.354, 52875.590 25/03/10,09:14:58,06,09,1, 11.9,1,1, 0.534, 10470.062, 435.316, 52875.672 25/03/10,09:14:58,07,09,1, 11.9,1,1, 0.534, 10470.058, 435.317, 52875.645 25/03/10,09:14:58,08,09,1, 11.9,1,1, 0.534, 10470.089, 435.328, 52875.652 25/03/10,09:14:58,09,09,1, 11.9,1,1, 0.534, 10470.084, 435.321, 52875.684 25/03/10,09:14:58,10,09,1, 11.9,1,1, 0.534, 10470.090, 435.290, 52875.674 25/03/10,09:14:58,11,09,1, 11.9,1,1, 0.534, 10470.123, 435.284, 52875.684 25/03/10,09:14:58,12,09,1, 11.9,1,1, 0.534, 10470.143, 435.287, 52875.688 25/03/10,09:14:58,13,09,1, 11.9,1,1, 0.534, 10470.144, 435.255, 52875.637 25/03/10,09:14:58,14,09,1, 11.9,1,1, 0.534, 10470.182, 435.252, 52875.660 25/03/10,09:14:58,15,09,1, 11.9,1,1, 0.534, 10470.197, 435.243, 52875.720 25/03/10,09:14:58,16,09,1, 11.9,1,1, 0.534, 10470.214, 435.219, 52875.625 25/03/10,09:14:58,17,09,1, 11.9,1,1, 0.534, 10470.206, 435.206, 52875.587 25/03/10,09:14:58,18,09,1, 11.9,1,1, 0.534, 10470.234, 435.200, 52875.618 25/03/10,09:14:58,19,09,1, 11.9,1,1, 0.534, 10470.247, 435.190, 52875.613 25/03/10,09:14:59,00,09,1, 11.9,1,1, 0.537, 10470.241, 435.190, 52875.613 25/03/10,09:14:59,01,09,1, 11.9,1,1, 0.537, 10470.273, 435.178, 52875.657 25/03/10,09:14:59,02,09,1, 11.9,1,1, 0.537, 10470.299, 435.163, 52875.643 25/03/10,09:14:59,03,09,1, 11.9,1,1, 0.537, 10470.286, 435.132, 52875.638 25/03/10,09:14:59,04,09,1, 11.9,1,1, 0.537, 10470.287, 435.104, 52875.701 25/03/10,09:14:59,05,09,1, 11.9,1,1, 0.537, 10470.290, 435.140, 52875.683 25/03/10,09:14:59,06,09,1, 11.9,1,1, 0.537, 10470.307, 435.127, 52875.673 25/03/10,09:14:59,07,09,1, 11.9,1,1, 0.537, 10470.308, 435.118, 52875.612 25/03/10,09:14:59,08,09,1, 11.9,1,1, 0.537, 10470.368, 435.070, 52875.614 25/03/10,09:14:59,09,09,1, 11.9,1,1, 0.537, 10470.338, 435.089, 52875.664 25/03/10,09:14:59,10,09,1, 11.9,1,1, 0.537, 10470.371, 435.075, 52875.638 25/03/10,09:14:59,11,09,1, 11.9,1,1, 0.537, 10470.375, 435.072, 52875.601 25/03/10,09:14:59,12,09,1, 11.9,1,1, 0.537, 10470.428, 435.029, 52875.575 25/03/10,09:14:59,13,09,1, 11.9,1,1, 0.537, 10470.422, 435.053, 52875.552 25/03/10,09:14:59,14,09,1, 11.9,1,1, 0.537, 10470.425, 435.025, 52875.636 25/03/10,09:14:59,15,09,1, 11.9,1,1, 0.537, 10470.458, 435.025, 52875.696 25/03/10,09:14:59,16,09,1, 11.9,1,1, 0.537, 10470.461, 435.007, 52875.656 25/03/10,09:14:59,17,09,1, 11.9,1,1, 0.537, 10470.463, 435.009, 52875.654 25/03/10,09:14:59,18,09,1, 11.9,1,1, 0.537, 10470.462, 435.005, 52875.676 25/03/10,09:14:59,19,09,1, 11.9,1,1, 0.537, 10470.487, 434.999, 52875.635 25/03/10,09:15:00,00,09,1, 11.9,1,1, 0.534, 10470.483, 434.999, 52875.635 25/03/10,09:15:00,01,09,1, 11.9,1,1, 0.534, 10470.549, 435.009, 52875.661 25/03/10,09:15:00,02,09,1, 11.9,1,1, 0.534, 10470.524, 435.008, 52875.726 25/03/10,09:15:00,03,09,1, 11.9,1,1, 0.534, 10470.542, 434.974, 52875.675 25/03/10,09:15:00,04,09,1, 11.9,1,1, 0.534, 10470.560, 434.957, 52875.540 25/03/10,09:15:00,05,09,1, 11.9,1,1, 0.534, 10470.587, 434.969, 52875.576 25/03/10,09:15:00,06,09,1, 11.9,1,1, 0.534, 10470.574, 434.934, 52875.642 25/03/10,09:15:00,07,09,1, 11.9,1,1, 0.534, 10470.603, 434.956, 52875.651 25/03/10,09:15:00,08,09,1, 11.9,1,1, 0.534, 10470.599, 434.954, 52875.616 25/03/10,09:15:00,09,09,1, 11.9,1,1, 0.534, 10470.612, 434.925, 52875.600 25/03/10,09:15:00,10,09,1, 11.9,1,1, 0.534, 10470.624, 434.945, 52875.591 25/03/10,09:15:00,11,09,1, 11.9,1,1, 0.534, 10470.644, 434.926, 52875.627 25/03/10,09:15:00,12,09,1, 11.9,1,1, 0.534, 10470.643, 434.901, 52875.630 25/03/10,09:15:00,13,09,1, 11.9,1,1, 0.534, 10470.683, 434.912, 52875.617 25/03/10,09:15:00,14,09,1, 11.9,1,1, 0.534, 10470.678, 434.913, 52875.673 25/03/10,09:15:00,15,09,1, 11.9,1,1, 0.534, 10470.702, 434.914, 52875.680 25/03/10,09:15:00,16,09,1, 11.9,1,1, 0.534, 10470.711, 434.905, 52875.600 25/03/10,09:15:00,17,09,1, 11.9,1,1, 0.534, 10470.731, 434.878, 52875.546 25/03/10,09:15:00,18,09,1, 11.9,1,1, 0.534, 10470.717, 434.865, 52875.606 25/03/10,09:15:00,19,09,1, 11.9,1,1, 0.534, 10470.759, 434.876, 52875.567 25/03/10,09:15:01,00,09,1, 11.9,1,1, 0.536, 10470.759, 434.876, 52875.567 25/03/10,09:15:01,01,09,1, 11.9,1,1, 0.536, 10470.781, 434.860, 52875.645 25/03/10,09:15:01,02,09,1, 11.9,1,1, 0.536, 10470.822, 434.875, 52875.661 25/03/10,09:15:01,03,09,1, 11.9,1,1, 0.536, 10470.799, 434.858, 52875.634 25/03/10,09:15:01,04,09,1, 11.9,1,1, 0.536, 10470.822, 434.834, 52875.685 25/03/10,09:15:01,05,09,1, 11.9,1,1, 0.536, 10470.830, 434.851, 52875.654 25/03/10,09:15:01,06,09,1, 11.9,1,1, 0.536, 10470.839, 434.845, 52875.674 25/03/10,09:15:01,07,09,1, 11.9,1,1, 0.536, 10470.878, 434.837, 52875.583 25/03/10,09:15:01,08,09,1, 11.9,1,1, 0.536, 10470.875, 434.847, 52875.681 25/03/10,09:15:01,09,09,1, 11.9,1,1, 0.536, 10470.879, 434.833, 52875.604 25/03/10,09:15:01,10,09,1, 11.9,1,1, 0.536, 10470.901, 434.834, 52875.586 25/03/10,09:15:01,11,09,1, 11.9,1,1, 0.536, 10470.899, 434.823, 52875.597 25/03/10,09:15:01,12,09,1, 11.9,1,1, 0.536, 10470.937, 434.799, 52875.558 25/03/10,09:15:01,13,09,1, 11.9,1,1, 0.536, 10470.935, 434.804, 52875.563 25/03/10,09:15:01,14,09,1, 11.9,1,1, 0.536, 10470.946, 434.822, 52875.574 25/03/10,09:15:01,15,09,1, 11.9,1,1, 0.536, 10470.949, 434.805, 52875.634 25/03/10,09:15:01,16,09,1, 11.9,1,1, 0.536, 10470.970, 434.808, 52875.659 25/03/10,09:15:01,17,09,1, 11.9,1,1, 0.536, 10470.969, 434.819, 52875.616 25/03/10,09:15:01,18,09,1, 11.9,1,1, 0.536, 10470.989, 434.812, 52875.603 25/03/10,09:15:01,19,09,1, 11.9,1,1, 0.536, 10471.021, 434.829, 52875.653 25/03/10,09:15:02,00,09,1, 12.0,1,1, 0.538, 10471.017, 434.829, 52875.653 25/03/10,09:15:02,01,09,1, 12.0,1,1, 0.538, 10471.027, 434.777, 52875.552 25/03/10,09:15:02,02,09,1, 12.0,1,1, 0.538, 10471.034, 434.808, 52875.594 25/03/10,09:15:02,03,09,1, 12.0,1,1, 0.538, 10471.039, 434.811, 52875.679 25/03/10,09:15:02,04,09,1, 12.0,1,1, 0.538, 10471.048, 434.817, 52875.642 25/03/10,09:15:02,05,09,1, 12.0,1,1, 0.538, 10471.074, 434.804, 52875.607 25/03/10,09:15:02,06,09,1, 12.0,1,1, 0.538, 10471.085, 434.805, 52875.670 25/03/10,09:15:02,07,09,1, 12.0,1,1, 0.538, 10471.116, 434.821, 52875.712 25/03/10,09:15:02,08,09,1, 12.0,1,1, 0.538, 10471.098, 434.813, 52875.683 25/03/10,09:15:02,09,09,1, 12.0,1,1, 0.538, 10471.128, 434.772, 52875.704 25/03/10,09:15:02,10,09,1, 12.0,1,1, 0.538, 10471.139, 434.772, 52875.638 25/03/10,09:15:02,11,09,1, 12.0,1,1, 0.538, 10471.143, 434.777, 52875.625 25/03/10,09:15:02,12,09,1, 12.0,1,1, 0.538, 10471.132, 434.762, 52875.605 25/03/10,09:15:02,13,09,1, 12.0,1,1, 0.538, 10471.153, 434.783, 52875.729 25/03/10,09:15:02,14,09,1, 12.0,1,1, 0.538, 10471.173, 434.810, 52875.749 25/03/10,09:15:02,15,09,1, 12.0,1,1, 0.538, 10471.162, 434.810, 52875.724 25/03/10,09:15:02,16,09,1, 12.0,1,1, 0.538, 10471.195, 434.764, 52875.417 25/03/10,09:15:02,17,09,1, 12.0,1,1, 0.538, 10471.247, 434.800, 52875.686 25/03/10,09:15:02,18,09,1, 12.0,1,1, 0.538, 10471.260, 434.781, 52875.639 25/03/10,09:15:02,19,09,1, 12.0,1,1, 0.538, 10471.237, 434.797, 52875.674 25/03/10,09:15:03,00,09,1, 12.0,1,1, 0.538, 10471.234, 434.797, 52875.674 25/03/10,09:15:03,01,09,1, 12.0,1,1, 0.538, 10471.255, 434.786, 52875.685 25/03/10,09:15:03,02,09,1, 12.0,1,1, 0.538, 10471.280, 434.794, 52875.662 25/03/10,09:15:03,03,09,1, 12.0,1,1, 0.538, 10471.267, 434.806, 52875.688 25/03/10,09:15:03,04,09,1, 12.0,1,1, 0.538, 10471.272, 434.800, 52875.702 25/03/10,09:15:03,05,09,1, 12.0,1,1, 0.538, 10471.262, 434.822, 52875.671 25/03/10,09:15:03,06,09,1, 12.0,1,1, 0.538, 10471.301, 434.800, 52875.695 25/03/10,09:15:03,07,09,1, 12.0,1,1, 0.538, 10471.321, 434.801, 52875.719 25/03/10,09:15:03,08,09,1, 12.0,1,1, 0.538, 10471.338, 434.835, 52875.712 25/03/10,09:15:03,09,09,1, 12.0,1,1, 0.538, 10471.311, 434.808, 52875.679 25/03/10,09:15:03,10,09,1, 12.0,1,1, 0.538, 10471.333, 434.819, 52875.704 25/03/10,09:15:03,11,09,1, 12.0,1,1, 0.538, 10471.343, 434.851, 52875.700 25/03/10,09:15:03,12,09,1, 12.0,1,1, 0.538, 10471.334, 434.811, 52875.711 25/03/10,09:15:03,13,09,1, 12.0,1,1, 0.538, 10471.353, 434.812, 52875.702 25/03/10,09:15:03,14,09,1, 12.0,1,1, 0.538, 10471.362, 434.856, 52875.742 25/03/10,09:15:03,15,09,1, 12.0,1,1, 0.538, 10471.383, 434.848, 52875.802 25/03/10,09:15:03,16,09,1, 12.0,1,1, 0.538, 10471.374, 434.874, 52875.727 25/03/10,09:15:03,17,09,1, 12.0,1,1, 0.538, 10471.408, 434.874, 52875.707 25/03/10,09:15:03,18,09,1, 12.0,1,1, 0.538, 10471.405, 434.858, 52875.706 25/03/10,09:15:03,19,09,1, 12.0,1,1, 0.538, 10471.447, 434.875, 52875.702 25/03/10,09:15:04,00,09,1, 11.9,1,1, 0.537, 10471.443, 434.875, 52875.702 25/03/10,09:15:04,01,09,1, 11.9,1,1, 0.537, 10471.444, 434.871, 52875.726 25/03/10,09:15:04,02,09,1, 11.9,1,1, 0.537, 10471.468, 434.874, 52875.840 25/03/10,09:15:04,03,09,1, 11.9,1,1, 0.537, 10471.459, 434.913, 52875.794 25/03/10,09:15:04,04,09,1, 11.9,1,1, 0.537, 10471.450, 434.870, 52875.806 25/03/10,09:15:04,05,09,1, 11.9,1,1, 0.537, 10471.475, 434.908, 52875.737 25/03/10,09:15:04,06,09,1, 11.9,1,1, 0.537, 10471.473, 434.906, 52875.814 25/03/10,09:15:04,07,09,1, 11.9,1,1, 0.537, 10471.480, 434.902, 52875.786 25/03/10,09:15:04,08,09,1, 11.9,1,1, 0.537, 10471.498, 434.952, 52875.792 25/03/10,09:15:04,09,09,1, 11.9,1,1, 0.537, 10471.501, 434.920, 52875.863 25/03/10,09:15:04,10,09,1, 11.9,1,1, 0.537, 10471.499, 434.933, 52875.853 25/03/10,09:15:04,11,09,1, 11.9,1,1, 0.537, 10471.523, 434.953, 52875.788 25/03/10,09:15:04,12,09,1, 11.9,1,1, 0.537, 10471.512, 434.951, 52875.835 25/03/10,09:15:04,13,09,1, 11.9,1,1, 0.537, 10471.541, 434.940, 52875.822 25/03/10,09:15:04,14,09,1, 11.9,1,1, 0.537, 10471.518, 434.979, 52875.834 25/03/10,09:15:04,15,09,1, 11.9,1,1, 0.537, 10471.543, 434.997, 52875.890 25/03/10,09:15:04,16,09,1, 11.9,1,1, 0.537, 10471.539, 434.995, 52876.104 25/03/10,09:15:04,17,09,1, 11.9,1,1, 0.537, 10471.554, 435.010, 52875.861 25/03/10,09:15:04,18,09,1, 11.9,1,1, 0.537, 10471.564, 434.987, 52875.858 25/03/10,09:15:04,19,09,1, 11.9,1,1, 0.537, 10471.574, 434.990, 52875.776 25/03/10,09:15:05,00,09,1, 11.9,1,1, 0.535, 10471.568, 434.990, 52875.776 25/03/10,09:15:05,01,09,1, 11.9,1,1, 0.535, 10471.551, 435.027, 52875.881 25/03/10,09:15:05,02,09,1, 11.9,1,1, 0.535, 10471.579, 435.022, 52875.835 25/03/10,09:15:05,03,09,1, 11.9,1,1, 0.535, 10471.589, 435.025, 52875.916 25/03/10,09:15:05,04,09,1, 11.9,1,1, 0.535, 10471.606, 435.022, 52875.808 25/03/10,09:15:05,05,09,1, 11.9,1,1, 0.535, 10471.609, 435.028, 52875.944 25/03/10,09:15:05,06,09,1, 11.9,1,1, 0.535, 10471.602, 435.060, 52875.867 25/03/10,09:15:05,07,09,1, 11.9,1,1, 0.535, 10471.597, 435.044, 52875.833 25/03/10,09:15:05,08,09,1, 11.9,1,1, 0.535, 10471.613, 435.058, 52875.895 25/03/10,09:15:05,09,09,1, 11.9,1,1, 0.535, 10471.627, 435.058, 52875.866 25/03/10,09:15:05,10,09,1, 11.9,1,1, 0.535, 10471.634, 435.086, 52875.854 25/03/10,09:15:05,11,09,1, 11.9,1,1, 0.535, 10471.646, 435.103, 52875.904 25/03/10,09:15:05,12,09,1, 11.9,1,1, 0.535, 10471.650, 435.115, 52875.816 25/03/10,09:15:05,13,09,1, 11.9,1,1, 0.535, 10471.657, 435.095, 52875.833 25/03/10,09:15:05,14,09,1, 11.9,1,1, 0.535, 10471.671, 435.130, 52875.852 25/03/10,09:15:05,15,09,1, 11.9,1,1, 0.535, 10471.661, 435.127, 52875.901 25/03/10,09:15:05,16,09,1, 11.9,1,1, 0.535, 10471.648, 435.095, 52875.915 25/03/10,09:15:05,17,09,1, 11.9,1,1, 0.535, 10471.668, 435.153, 52875.878 25/03/10,09:15:05,18,09,1, 11.9,1,1, 0.535, 10471.681, 435.163, 52875.941 25/03/10,09:15:05,19,09,1, 11.9,1,1, 0.535, 10471.669, 435.150, 52875.761 25/03/10,09:15:06,00,09,1, 12.0,1,1, 0.535, 10471.668, 435.150, 52875.761 25/03/10,09:15:06,01,09,1, 12.0,1,1, 0.535, 10471.724, 435.171, 52875.894 25/03/10,09:15:06,02,09,1, 12.0,1,1, 0.535, 10471.708, 435.192, 52875.847 25/03/10,09:15:06,03,09,1, 12.0,1,1, 0.535, 10471.719, 435.208, 52875.934 25/03/10,09:15:06,04,09,1, 12.0,1,1, 0.535, 10471.686, 435.209, 52875.897 25/03/10,09:15:06,05,09,1, 12.0,1,1, 0.535, 10471.745, 435.225, 52875.919 25/03/10,09:15:06,06,09,1, 12.0,1,1, 0.535, 10471.731, 435.242, 52875.904 25/03/10,09:15:06,07,09,1, 12.0,1,1, 0.535, 10471.744, 435.234, 52875.925 25/03/10,09:15:06,08,09,1, 12.0,1,1, 0.535, 10471.794, 435.249, 52875.994 25/03/10,09:15:06,09,09,1, 12.0,1,1, 0.535, 10471.750, 435.274, 52875.940 25/03/10,09:15:06,10,09,1, 12.0,1,1, 0.535, 10471.750, 435.256, 52875.918 25/03/10,09:15:06,11,09,1, 12.0,1,1, 0.535, 10471.742, 435.274, 52876.026 25/03/10,09:15:06,12,09,1, 12.0,1,1, 0.535, 10471.774, 435.330, 52875.949 25/03/10,09:15:06,13,09,1, 12.0,1,1, 0.535, 10471.746, 435.282, 52875.916 25/03/10,09:15:06,14,09,1, 12.0,1,1, 0.535, 10471.782, 435.330, 52875.939 25/03/10,09:15:06,15,09,1, 12.0,1,1, 0.535, 10471.781, 435.340, 52875.985 25/03/10,09:15:06,16,09,1, 12.0,1,1, 0.535, 10471.768, 435.347, 52875.950 25/03/10,09:15:06,17,09,1, 12.0,1,1, 0.535, 10471.801, 435.373, 52875.953 25/03/10,09:15:06,18,09,1, 12.0,1,1, 0.535, 10471.767, 435.362, 52875.957 25/03/10,09:15:06,19,09,1, 12.0,1,1, 0.535, 10471.782, 435.383, 52876.066 25/03/10,09:15:07,00,09,1, 11.9,1,1, 0.535, 10471.777, 435.383, 52876.066 25/03/10,09:15:07,01,09,1, 11.9,1,1, 0.535, 10471.828, 435.397, 52875.977 25/03/10,09:15:07,02,09,1, 11.9,1,1, 0.535, 10471.778, 435.403, 52876.039 25/03/10,09:15:07,03,09,1, 11.9,1,1, 0.535, 10471.816, 435.421, 52875.981 25/03/10,09:15:07,04,09,1, 11.9,1,1, 0.535, 10471.792, 435.442, 52876.099 25/03/10,09:15:07,05,09,1, 11.9,1,1, 0.535, 10471.809, 435.422, 52875.975 25/03/10,09:15:07,06,09,1, 11.9,1,1, 0.535, 10471.819, 435.484, 52876.016 25/03/10,09:15:07,07,09,1, 11.9,1,1, 0.535, 10471.802, 435.451, 52876.001 25/03/10,09:15:07,08,09,1, 11.9,1,1, 0.535, 10471.814, 435.474, 52876.086 25/03/10,09:15:07,09,09,1, 11.9,1,1, 0.535, 10471.816, 435.497, 52876.095 25/03/10,09:15:07,10,09,1, 11.9,1,1, 0.535, 10471.797, 435.507, 52876.001 25/03/10,09:15:07,11,09,1, 11.9,1,1, 0.535, 10471.808, 435.504, 52875.994 25/03/10,09:15:07,12,09,1, 11.9,1,1, 0.535, 10471.832, 435.545, 52876.020 25/03/10,09:15:07,13,09,1, 11.9,1,1, 0.535, 10471.846, 435.550, 52875.966 25/03/10,09:15:07,14,09,1, 11.9,1,1, 0.535, 10471.851, 435.580, 52876.077 25/03/10,09:15:07,15,09,1, 11.9,1,1, 0.535, 10471.822, 435.606, 52876.058 25/03/10,09:15:07,16,09,1, 11.9,1,1, 0.535, 10471.821, 435.575, 52876.033 25/03/10,09:15:07,17,09,1, 11.9,1,1, 0.535, 10471.863, 435.610, 52876.067 25/03/10,09:15:07,18,09,1, 11.9,1,1, 0.535, 10471.832, 435.628, 52876.094 25/03/10,09:15:07,19,09,1, 11.9,1,1, 0.535, 10471.840, 435.642, 52876.023 25/03/10,09:15:08,00,08,1, 11.9,1,1, 0.530, 10471.835, 435.642, 52876.023 25/03/10,09:15:08,01,08,1, 11.9,1,1, 0.530, 10471.839, 435.664, 52876.150 25/03/10,09:15:08,02,08,1, 11.9,1,1, 0.530, 10471.849, 435.654, 52876.064 25/03/10,09:15:08,03,08,1, 11.9,1,1, 0.530, 10471.853, 435.696, 52876.063 25/03/10,09:15:08,04,08,1, 11.9,1,1, 0.530, 10471.886, 435.702, 52876.078 25/03/10,09:15:08,05,08,1, 11.9,1,1, 0.530, 10471.848, 435.723, 52876.187 25/03/10,09:15:08,06,08,1, 11.9,1,1, 0.530, 10471.885, 435.740, 52876.082 25/03/10,09:15:08,07,08,1, 11.9,1,1, 0.530, 10471.891, 435.738, 52876.161 25/03/10,09:15:08,08,08,1, 11.9,1,1, 0.530, 10471.826, 435.733, 52876.098 25/03/10,09:15:08,09,08,1, 11.9,1,1, 0.530, 10471.876, 435.782, 52876.121 25/03/10,09:15:08,10,08,1, 11.9,1,1, 0.530, 10471.856, 435.788, 52876.133 25/03/10,09:15:08,11,08,1, 11.9,1,1, 0.530, 10471.847, 435.795, 52876.193 25/03/10,09:15:08,12,08,1, 11.9,1,1, 0.530, 10471.861, 435.831, 52876.174 25/03/10,09:15:08,13,08,1, 11.9,1,1, 0.530, 10471.846, 435.810, 52876.151 25/03/10,09:15:08,14,08,1, 11.9,1,1, 0.530, 10471.880, 435.858, 52876.171 25/03/10,09:15:08,15,08,1, 11.9,1,1, 0.530, 10471.863, 435.862, 52876.152 25/03/10,09:15:08,16,08,1, 11.9,1,1, 0.530, 10471.865, 435.828, 52876.087 25/03/10,09:15:08,17,08,1, 11.9,1,1, 0.530, 10471.887, 435.865, 52876.200 25/03/10,09:15:08,18,08,1, 11.9,1,1, 0.530, 10471.861, 435.919, 52876.173 25/03/10,09:15:08,19,08,1, 11.9,1,1, 0.530, 10471.874, 435.909, 52876.060 25/03/10,09:15:09,00,08,1, 12.0,1,1, 0.535, 10471.869, 435.909, 52876.060 25/03/10,09:15:09,01,08,1, 12.0,1,1, 0.535, 10471.870, 435.948, 52876.143 25/03/10,09:15:09,02,08,1, 12.0,1,1, 0.535, 10471.859, 435.956, 52876.253 25/03/10,09:15:09,03,08,1, 12.0,1,1, 0.535, 10471.884, 435.988, 52876.273 25/03/10,09:15:09,04,08,1, 12.0,1,1, 0.535, 10471.874, 435.996, 52876.223 25/03/10,09:15:09,05,08,1, 12.0,1,1, 0.535, 10471.887, 435.985, 52876.153 25/03/10,09:15:09,06,08,1, 12.0,1,1, 0.535, 10471.888, 436.031, 52876.250 25/03/10,09:15:09,07,08,1, 12.0,1,1, 0.535, 10471.884, 436.035, 52876.185 25/03/10,09:15:09,08,08,1, 12.0,1,1, 0.535, 10471.884, 436.063, 52876.259 25/03/10,09:15:09,09,08,1, 12.0,1,1, 0.535, 10471.882, 436.066, 52876.254 25/03/10,09:15:09,10,08,1, 12.0,1,1, 0.535, 10471.898, 436.081, 52876.249 25/03/10,09:15:09,11,08,1, 12.0,1,1, 0.535, 10471.877, 436.109, 52876.218 25/03/10,09:15:09,12,08,1, 12.0,1,1, 0.535, 10471.884, 436.120, 52876.222 25/03/10,09:15:09,13,08,1, 12.0,1,1, 0.535, 10471.903, 436.116, 52876.207 25/03/10,09:15:09,14,08,1, 12.0,1,1, 0.535, 10471.901, 436.131, 52876.222 25/03/10,09:15:09,15,08,1, 12.0,1,1, 0.535, 10471.910, 436.169, 52876.230 25/03/10,09:15:09,16,08,1, 12.0,1,1, 0.535, 10471.886, 436.171, 52876.260 25/03/10,09:15:09,17,08,1, 12.0,1,1, 0.535, 10471.889, 436.151, 52876.234 25/03/10,09:15:09,18,08,1, 12.0,1,1, 0.535, 10471.897, 436.198, 52876.200 25/03/10,09:15:09,19,08,1, 12.0,1,1, 0.535, 10471.873, 436.198, 52876.180 25/03/10,09:15:10,00,08,1, 11.8,1,1, 0.536, 10471.869, 436.198, 52876.180 25/03/10,09:15:10,01,08,1, 11.8,1,1, 0.536, 10471.903, 436.248, 52876.231 25/03/10,09:15:10,02,08,1, 11.8,1,1, 0.536, 10471.869, 436.246, 52876.320 25/03/10,09:15:10,03,08,1, 11.8,1,1, 0.536, 10471.874, 436.262, 52876.205 25/03/10,09:15:10,04,08,1, 11.8,1,1, 0.536, 10471.866, 436.290, 52876.285 25/03/10,09:15:10,05,08,1, 11.8,1,1, 0.536, 10471.878, 436.299, 52876.214 25/03/10,09:15:10,06,08,1, 11.8,1,1, 0.536, 10471.899, 436.326, 52876.213 25/03/10,09:15:10,07,08,1, 11.8,1,1, 0.536, 10471.913, 436.335, 52876.003 25/03/10,09:15:10,08,08,1, 11.8,1,1, 0.536, 10471.894, 436.352, 52876.221 25/03/10,09:15:10,09,08,1, 11.8,1,1, 0.536, 10471.878, 436.382, 52876.301 25/03/10,09:15:10,10,08,1, 11.8,1,1, 0.536, 10471.878, 436.354, 52876.331 25/03/10,09:15:10,11,08,1, 11.8,1,1, 0.536, 10471.903, 436.383, 52876.320 25/03/10,09:15:10,12,08,1, 11.8,1,1, 0.536, 10471.872, 436.446, 52876.359 25/03/10,09:15:10,13,08,1, 11.8,1,1, 0.536, 10471.868, 436.437, 52876.336 25/03/10,09:15:10,14,08,1, 11.8,1,1, 0.536, 10471.890, 436.445, 52876.263 25/03/10,09:15:10,15,08,1, 11.8,1,1, 0.536, 10471.877, 436.473, 52876.314 25/03/10,09:15:10,16,08,1, 11.8,1,1, 0.536, 10471.876, 436.484, 52876.347 25/03/10,09:15:10,17,08,1, 11.8,1,1, 0.536, 10471.872, 436.467, 52876.332 25/03/10,09:15:10,18,08,1, 11.8,1,1, 0.536, 10471.876, 436.504, 52876.311 25/03/10,09:15:10,19,08,1, 11.8,1,1, 0.536, 10471.883, 436.510, 52876.357 25/03/10,09:15:11,00,08,1, 12.0,1,1, 0.540, 10471.877, 436.510, 52876.357 25/03/10,09:15:11,01,08,1, 12.0,1,1, 0.540, 10471.889, 436.555, 52876.275 25/03/10,09:15:11,02,08,1, 12.0,1,1, 0.540, 10471.876, 436.529, 52876.326 25/03/10,09:15:11,03,08,1, 12.0,1,1, 0.540, 10471.886, 436.570, 52876.354 25/03/10,09:15:11,04,08,1, 12.0,1,1, 0.540, 10471.855, 436.564, 52876.379 25/03/10,09:15:11,05,08,1, 12.0,1,1, 0.540, 10471.856, 436.585, 52876.332 25/03/10,09:15:11,06,08,1, 12.0,1,1, 0.540, 10471.873, 436.613, 52876.321 25/03/10,09:15:11,07,08,1, 12.0,1,1, 0.540, 10471.864, 436.618, 52876.342 25/03/10,09:15:11,08,08,1, 12.0,1,1, 0.540, 10471.878, 436.633, 52876.239 25/03/10,09:15:11,09,08,1, 12.0,1,1, 0.540, 10471.842, 436.668, 52876.418 25/03/10,09:15:11,10,08,1, 12.0,1,1, 0.540, 10471.844, 436.695, 52876.442 25/03/10,09:15:11,11,08,1, 12.0,1,1, 0.540, 10471.860, 436.680, 52876.417 25/03/10,09:15:11,12,08,1, 12.0,1,1, 0.540, 10471.856, 436.732, 52876.551 25/03/10,09:15:11,13,08,1, 12.0,1,1, 0.540, 10471.838, 436.747, 52876.314 25/03/10,09:15:11,14,08,1, 12.0,1,1, 0.540, 10471.849, 436.719, 52876.360 25/03/10,09:15:11,15,08,1, 12.0,1,1, 0.540, 10471.827, 436.761, 52876.375 25/03/10,09:15:11,16,08,1, 12.0,1,1, 0.540, 10471.856, 436.759, 52876.422 25/03/10,09:15:11,17,08,1, 12.0,1,1, 0.540, 10471.848, 436.754, 52876.447 25/03/10,09:15:11,18,08,1, 12.0,1,1, 0.540, 10471.849, 436.797, 52876.387 25/03/10,09:15:11,19,08,1, 12.0,1,1, 0.540, 10471.848, 436.793, 52876.427 25/03/10,09:15:12,00,08,1, 11.9,1,1, 0.534, 10471.843, 436.793, 52876.427 25/03/10,09:15:12,01,08,1, 11.9,1,1, 0.534, 10471.841, 436.844, 52876.415 25/03/10,09:15:12,02,08,1, 11.9,1,1, 0.534, 10471.844, 436.842, 52876.423 25/03/10,09:15:12,03,08,1, 11.9,1,1, 0.534, 10471.826, 436.853, 52876.497 25/03/10,09:15:12,04,08,1, 11.9,1,1, 0.534, 10471.829, 436.885, 52876.407 25/03/10,09:15:12,05,08,1, 11.9,1,1, 0.534, 10471.835, 436.876, 52876.384 25/03/10,09:15:12,06,08,1, 11.9,1,1, 0.534, 10471.832, 436.900, 52876.444 25/03/10,09:15:12,07,08,1, 11.9,1,1, 0.534, 10471.808, 436.935, 52876.446 25/03/10,09:15:12,08,08,1, 11.9,1,1, 0.534, 10471.832, 436.914, 52876.433 25/03/10,09:15:12,09,08,1, 11.9,1,1, 0.534, 10471.810, 436.964, 52876.411 25/03/10,09:15:12,10,08,1, 11.9,1,1, 0.534, 10471.823, 436.972, 52876.515 25/03/10,09:15:12,11,08,1, 11.9,1,1, 0.534, 10471.808, 436.977, 52876.471 25/03/10,09:15:12,12,08,1, 11.9,1,1, 0.534, 10471.817, 436.984, 52876.551 25/03/10,09:15:12,13,08,1, 11.9,1,1, 0.534, 10471.824, 437.026, 52876.525 25/03/10,09:15:12,14,08,1, 11.9,1,1, 0.534, 10471.816, 437.019, 52876.492 25/03/10,09:15:12,15,08,1, 11.9,1,1, 0.534, 10471.805, 437.018, 52876.417 25/03/10,09:15:12,16,08,1, 11.9,1,1, 0.534, 10471.777, 437.025, 52876.505 25/03/10,09:15:12,17,08,1, 11.9,1,1, 0.534, 10471.807, 437.018, 52876.401 25/03/10,09:15:12,18,08,1, 11.9,1,1, 0.534, 10471.777, 437.049, 52876.421 25/03/10,09:15:12,19,08,1, 11.9,1,1, 0.534, 10471.806, 437.097, 52876.470 25/03/10,09:15:13,00,08,1, 11.9,1,1, 0.536, 10471.802, 437.097, 52876.470 25/03/10,09:15:13,01,08,1, 11.9,1,1, 0.536, 10471.790, 437.088, 52876.436 25/03/10,09:15:13,02,08,1, 11.9,1,1, 0.536, 10471.813, 437.125, 52876.537 25/03/10,09:15:13,03,08,1, 11.9,1,1, 0.536, 10471.800, 437.137, 52876.529 25/03/10,09:15:13,04,08,1, 11.9,1,1, 0.536, 10471.783, 437.130, 52876.523 25/03/10,09:15:13,05,08,1, 11.9,1,1, 0.536, 10471.801, 437.140, 52876.434 25/03/10,09:15:13,06,08,1, 11.9,1,1, 0.536, 10471.807, 437.166, 52876.466 25/03/10,09:15:13,07,08,1, 11.9,1,1, 0.536, 10471.787, 437.159, 52876.417 25/03/10,09:15:13,08,08,1, 11.9,1,1, 0.536, 10471.767, 437.158, 52876.419 25/03/10,09:15:13,09,08,1, 11.9,1,1, 0.536, 10471.776, 437.216, 52876.534 25/03/10,09:15:13,10,08,1, 11.9,1,1, 0.536, 10471.749, 437.201, 52876.511 25/03/10,09:15:13,11,08,1, 11.9,1,1, 0.536, 10471.763, 437.208, 52876.424 25/03/10,09:15:13,12,08,1, 11.9,1,1, 0.536, 10471.753, 437.197, 52876.394 25/03/10,09:15:13,13,08,1, 11.9,1,1, 0.536, 10471.776, 437.263, 52876.496 25/03/10,09:15:13,14,08,1, 11.9,1,1, 0.536, 10471.750, 437.224, 52876.414 25/03/10,09:15:13,15,08,1, 11.9,1,1, 0.536, 10471.780, 437.262, 52876.525 25/03/10,09:15:13,16,08,1, 11.9,1,1, 0.536, 10471.766, 437.246, 52876.516 25/03/10,09:15:13,17,08,1, 11.9,1,1, 0.536, 10471.776, 437.280, 52876.505 25/03/10,09:15:13,18,08,1, 11.9,1,1, 0.536, 10471.760, 437.324, 52876.569 25/03/10,09:15:13,19,08,1, 11.9,1,1, 0.536, 10471.770, 437.335, 52876.546 25/03/10,09:15:14,00,08,1, 11.9,1,1, 0.537, 10471.768, 437.335, 52876.546 25/03/10,09:15:14,01,08,1, 11.9,1,1, 0.537, 10471.742, 437.331, 52876.503 25/03/10,09:15:14,02,08,1, 11.9,1,1, 0.537, 10471.747, 437.352, 52876.504 25/03/10,09:15:14,03,08,1, 11.9,1,1, 0.537, 10471.737, 437.345, 52876.507 25/03/10,09:15:14,04,08,1, 11.9,1,1, 0.537, 10471.756, 437.393, 52876.554 25/03/10,09:15:14,05,08,1, 11.9,1,1, 0.537, 10471.736, 437.405, 52876.515 25/03/10,09:15:14,06,08,1, 11.9,1,1, 0.537, 10471.747, 437.407, 52876.584 25/03/10,09:15:14,07,08,1, 11.9,1,1, 0.537, 10471.717, 437.420, 52876.554 25/03/10,09:15:14,08,08,1, 11.9,1,1, 0.537, 10471.731, 437.425, 52876.578 25/03/10,09:15:14,09,08,1, 11.9,1,1, 0.537, 10471.737, 437.423, 52876.505 25/03/10,09:15:14,10,08,1, 11.9,1,1, 0.537, 10471.724, 437.442, 52876.607 25/03/10,09:15:14,11,08,1, 11.9,1,1, 0.537, 10471.715, 437.442, 52876.616 25/03/10,09:15:14,12,08,1, 11.9,1,1, 0.537, 10471.727, 437.449, 52876.524 25/03/10,09:15:14,13,08,1, 11.9,1,1, 0.537, 10471.712, 437.454, 52876.596 25/03/10,09:15:14,14,08,1, 11.9,1,1, 0.537, 10471.708, 437.451, 52876.551 25/03/10,09:15:14,15,08,1, 11.9,1,1, 0.537, 10471.718, 437.458, 52876.501 25/03/10,09:15:14,16,08,1, 11.9,1,1, 0.537, 10471.707, 437.489, 52876.540 25/03/10,09:15:14,17,08,1, 11.9,1,1, 0.537, 10471.706, 437.465, 52876.460 25/03/10,09:15:14,18,08,1, 11.9,1,1, 0.537, 10471.719, 437.516, 52876.515 25/03/10,09:15:14,19,08,1, 11.9,1,1, 0.537, 10471.682, 437.511, 52876.535 25/03/10,09:15:15,00,08,1, 11.9,1,1, 0.534, 10471.677, 437.511, 52876.535 25/03/10,09:15:15,01,08,1, 11.9,1,1, 0.534, 10471.699, 437.573, 52876.609 25/03/10,09:15:15,02,08,1, 11.9,1,1, 0.534, 10471.693, 437.543, 52876.616 25/03/10,09:15:15,03,08,1, 11.9,1,1, 0.534, 10471.710, 437.555, 52876.568 25/03/10,09:15:15,04,08,1, 11.9,1,1, 0.534, 10471.704, 437.558, 52876.552 25/03/10,09:15:15,05,08,1, 11.9,1,1, 0.534, 10471.698, 437.569, 52876.465 25/03/10,09:15:15,06,08,1, 11.9,1,1, 0.534, 10471.684, 437.564, 52876.519 25/03/10,09:15:15,07,08,1, 11.9,1,1, 0.534, 10471.691, 437.598, 52876.558 25/03/10,09:15:15,08,08,1, 11.9,1,1, 0.534, 10471.670, 437.582, 52876.559 25/03/10,09:15:15,09,08,1, 11.9,1,1, 0.534, 10471.679, 437.578, 52876.443 25/03/10,09:15:15,10,08,1, 11.9,1,1, 0.534, 10471.659, 437.584, 52876.590 25/03/10,09:15:15,11,08,1, 11.9,1,1, 0.534, 10471.666, 437.606, 52876.566 25/03/10,09:15:15,12,08,1, 11.9,1,1, 0.534, 10471.676, 437.615, 52876.569 25/03/10,09:15:15,13,08,1, 11.9,1,1, 0.534, 10471.635, 437.646, 52876.607 25/03/10,09:15:15,14,08,1, 11.9,1,1, 0.534, 10471.666, 437.637, 52876.615 25/03/10,09:15:15,15,08,1, 11.9,1,1, 0.534, 10471.640, 437.679, 52876.639 25/03/10,09:15:15,16,08,1, 11.9,1,1, 0.534, 10471.682, 437.674, 52876.480 25/03/10,09:15:15,17,08,1, 11.9,1,1, 0.534, 10471.673, 437.673, 52876.515 25/03/10,09:15:15,18,08,1, 11.9,1,1, 0.534, 10471.651, 437.671, 52876.592 25/03/10,09:15:15,19,08,1, 11.9,1,1, 0.534, 10471.670, 437.702, 52876.593 25/03/10,09:15:16,00,08,1, 11.9,1,1, 0.535, 10471.668, 437.702, 52876.593 25/03/10,09:15:16,01,08,1, 11.9,1,1, 0.535, 10471.666, 437.685, 52876.490 25/03/10,09:15:16,02,08,1, 11.9,1,1, 0.535, 10471.680, 437.709, 52876.547 25/03/10,09:15:16,03,08,1, 11.9,1,1, 0.535, 10471.668, 437.711, 52876.533 25/03/10,09:15:16,04,08,1, 11.9,1,1, 0.535, 10471.666, 437.733, 52876.598 25/03/10,09:15:16,05,08,1, 11.9,1,1, 0.535, 10471.666, 437.720, 52876.548 25/03/10,09:15:16,06,08,1, 11.9,1,1, 0.535, 10471.653, 437.720, 52876.629 25/03/10,09:15:16,07,08,1, 11.9,1,1, 0.535, 10471.657, 437.757, 52876.560 25/03/10,09:15:16,08,08,1, 11.9,1,1, 0.535, 10471.651, 437.755, 52876.543 25/03/10,09:15:16,09,08,1, 11.9,1,1, 0.535, 10471.630, 437.745, 52876.601 25/03/10,09:15:16,10,08,1, 11.9,1,1, 0.535, 10471.672, 437.773, 52876.594 25/03/10,09:15:16,11,08,1, 11.9,1,1, 0.535, 10471.645, 437.750, 52876.659 25/03/10,09:15:16,12,08,1, 11.9,1,1, 0.535, 10471.639, 437.764, 52876.575 25/03/10,09:15:16,13,08,1, 11.9,1,1, 0.535, 10471.676, 437.781, 52876.583 25/03/10,09:15:16,14,08,1, 11.9,1,1, 0.535, 10471.649, 437.787, 52876.525 25/03/10,09:15:16,15,08,1, 11.9,1,1, 0.535, 10471.659, 437.782, 52876.562 25/03/10,09:15:16,16,08,1, 11.9,1,1, 0.535, 10471.659, 437.834, 52876.548 25/03/10,09:15:16,17,08,1, 11.9,1,1, 0.535, 10471.662, 437.799, 52876.547 25/03/10,09:15:16,18,08,1, 11.9,1,1, 0.535, 10471.658, 437.831, 52876.539 25/03/10,09:15:16,19,08,1, 11.9,1,1, 0.535, 10471.667, 437.828, 52876.499 25/03/10,09:15:17,00,08,1, 11.9,1,1, 0.536, 10471.660, 437.828, 52876.499 25/03/10,09:15:17,01,08,1, 11.9,1,1, 0.536, 10471.665, 437.838, 52876.601 25/03/10,09:15:17,02,08,1, 11.9,1,1, 0.536, 10471.688, 437.848, 52876.591 25/03/10,09:15:17,03,08,1, 11.9,1,1, 0.536, 10471.663, 437.825, 52876.643 25/03/10,09:15:17,04,08,1, 11.9,1,1, 0.536, 10471.667, 437.856, 52876.611 25/03/10,09:15:17,05,08,1, 11.9,1,1, 0.536, 10471.692, 437.888, 52876.575 25/03/10,09:15:17,06,08,1, 11.9,1,1, 0.536, 10471.662, 437.860, 52876.631 25/03/10,09:15:17,07,08,1, 11.9,1,1, 0.536, 10471.665, 437.878, 52876.608 25/03/10,09:15:17,08,08,1, 11.9,1,1, 0.536, 10471.653, 437.886, 52876.575 25/03/10,09:15:17,09,08,1, 11.9,1,1, 0.536, 10471.659, 437.849, 52876.574 25/03/10,09:15:17,10,08,1, 11.9,1,1, 0.536, 10471.674, 437.885, 52876.601 25/03/10,09:15:17,11,08,1, 11.9,1,1, 0.536, 10471.657, 437.875, 52876.550 25/03/10,09:15:17,12,08,1, 11.9,1,1, 0.536, 10471.681, 437.892, 52876.562 25/03/10,09:15:17,13,08,1, 11.9,1,1, 0.536, 10471.666, 437.884, 52876.581 25/03/10,09:15:17,14,08,1, 11.9,1,1, 0.536, 10471.662, 437.860, 52876.532 25/03/10,09:15:17,15,08,1, 11.9,1,1, 0.536, 10471.667, 437.869, 52876.586 25/03/10,09:15:17,16,08,1, 11.9,1,1, 0.536, 10471.657, 437.892, 52876.589 25/03/10,09:15:17,17,08,1, 11.9,1,1, 0.536, 10471.674, 437.898, 52876.613 25/03/10,09:15:17,18,08,1, 11.9,1,1, 0.536, 10471.670, 437.879, 52876.620 25/03/10,09:15:17,19,08,1, 11.9,1,1, 0.536, 10471.683, 437.903, 52876.650 25/03/10,09:15:18,00,08,1, 11.9,1,1, 0.534, 10471.677, 437.903, 52876.650 25/03/10,09:15:18,01,08,1, 11.9,1,1, 0.534, 10471.682, 437.884, 52876.534 25/03/10,09:15:18,02,08,1, 11.9,1,1, 0.534, 10471.685, 437.946, 52876.575 25/03/10,09:15:18,03,08,1, 11.9,1,1, 0.534, 10471.692, 437.906, 52876.618 25/03/10,09:15:18,04,08,1, 11.9,1,1, 0.534, 10471.663, 437.917, 52876.561 25/03/10,09:15:18,05,08,1, 11.9,1,1, 0.534, 10471.664, 437.932, 52876.572 25/03/10,09:15:18,06,08,1, 11.9,1,1, 0.534, 10471.678, 437.912, 52876.546 25/03/10,09:15:18,07,08,1, 11.9,1,1, 0.534, 10471.679, 437.926, 52876.622 25/03/10,09:15:18,08,08,1, 11.9,1,1, 0.534, 10471.655, 437.960, 52876.574 25/03/10,09:15:18,09,08,1, 11.9,1,1, 0.534, 10471.684, 437.928, 52876.610 25/03/10,09:15:18,10,08,1, 11.9,1,1, 0.534, 10471.691, 437.968, 52876.577 25/03/10,09:15:18,11,08,1, 11.9,1,1, 0.534, 10471.684, 437.949, 52876.562 25/03/10,09:15:18,12,08,1, 11.9,1,1, 0.534, 10471.681, 437.961, 52876.567 25/03/10,09:15:18,13,08,1, 11.9,1,1, 0.534, 10471.695, 437.953, 52876.511 25/03/10,09:15:18,14,08,1, 11.9,1,1, 0.534, 10471.689, 437.941, 52876.482 25/03/10,09:15:18,15,08,1, 11.9,1,1, 0.534, 10471.689, 437.948, 52876.567 25/03/10,09:15:18,16,08,1, 11.9,1,1, 0.534, 10471.721, 437.980, 52876.564 25/03/10,09:15:18,17,08,1, 11.9,1,1, 0.534, 10471.702, 437.962, 52876.549 25/03/10,09:15:18,18,08,1, 11.9,1,1, 0.534, 10471.721, 437.950, 52876.529 25/03/10,09:15:18,19,08,1, 11.9,1,1, 0.534, 10471.709, 437.976, 52876.626 25/03/10,09:15:19,00,08,1, 11.9,1,1, 0.538, 10471.702, 437.976, 52876.626 25/03/10,09:15:19,01,08,1, 11.9,1,1, 0.538, 10471.709, 437.972, 52876.514 25/03/10,09:15:19,02,08,1, 11.9,1,1, 0.538, 10471.729, 437.998, 52876.557 25/03/10,09:15:19,03,08,1, 11.9,1,1, 0.538, 10471.739, 437.988, 52876.597 25/03/10,09:15:19,04,08,1, 11.9,1,1, 0.538, 10471.738, 437.976, 52876.533 25/03/10,09:15:19,05,08,1, 11.9,1,1, 0.538, 10471.697, 437.979, 52876.560 25/03/10,09:15:19,06,08,1, 11.9,1,1, 0.538, 10471.701, 437.964, 52876.586 25/03/10,09:15:19,07,08,1, 11.9,1,1, 0.538, 10471.701, 437.984, 52876.801 25/03/10,09:15:19,08,08,1, 11.9,1,1, 0.538, 10471.747, 437.950, 52876.482 25/03/10,09:15:19,09,08,1, 11.9,1,1, 0.538, 10471.722, 437.958, 52876.494 25/03/10,09:15:19,10,08,1, 11.9,1,1, 0.538, 10471.759, 437.978, 52876.553 25/03/10,09:15:19,11,08,1, 11.9,1,1, 0.538, 10471.735, 437.976, 52876.530 25/03/10,09:15:19,12,08,1, 11.9,1,1, 0.538, 10471.731, 437.969, 52876.529 25/03/10,09:15:19,13,08,1, 11.9,1,1, 0.538, 10471.759, 437.979, 52876.598 25/03/10,09:15:19,14,08,1, 11.9,1,1, 0.538, 10471.745, 437.983, 52876.529 25/03/10,09:15:19,15,08,1, 11.9,1,1, 0.538, 10471.758, 437.969, 52876.546 25/03/10,09:15:19,16,08,1, 11.9,1,1, 0.538, 10471.780, 437.979, 52876.572 25/03/10,09:15:19,17,08,1, 11.9,1,1, 0.538, 10471.768, 437.938, 52876.553 25/03/10,09:15:19,18,08,1, 11.9,1,1, 0.538, 10471.754, 437.961, 52876.612 25/03/10,09:15:19,19,08,1, 11.9,1,1, 0.538, 10471.765, 437.994, 52876.605 25/03/10,09:15:20,00,08,1, 11.9,1,1, 0.539, 10471.760, 437.994, 52876.605 25/03/10,09:15:20,01,08,1, 11.9,1,1, 0.539, 10471.773, 437.967, 52876.550 25/03/10,09:15:20,02,08,1, 11.9,1,1, 0.539, 10471.781, 437.997, 52876.580 25/03/10,09:15:20,03,08,1, 11.9,1,1, 0.539, 10471.782, 437.955, 52876.542 25/03/10,09:15:20,04,08,1, 11.9,1,1, 0.539, 10471.808, 437.955, 52876.537 25/03/10,09:15:20,05,08,1, 11.9,1,1, 0.539, 10471.785, 437.950, 52876.578 25/03/10,09:15:20,06,08,1, 11.9,1,1, 0.539, 10471.774, 437.950, 52876.551 25/03/10,09:15:20,07,08,1, 11.9,1,1, 0.539, 10471.795, 437.967, 52876.469 25/03/10,09:15:20,08,08,1, 11.9,1,1, 0.539, 10471.793, 437.986, 52876.600 25/03/10,09:15:20,09,08,1, 11.9,1,1, 0.539, 10471.794, 437.962, 52876.616 25/03/10,09:15:20,10,08,1, 11.9,1,1, 0.539, 10471.811, 437.963, 52876.545 25/03/10,09:15:20,11,08,1, 11.9,1,1, 0.539, 10471.798, 437.969, 52876.608 25/03/10,09:15:20,12,08,1, 11.9,1,1, 0.539, 10471.814, 437.925, 52876.530 25/03/10,09:15:20,13,08,1, 11.9,1,1, 0.539, 10471.811, 437.957, 52876.539 25/03/10,09:15:20,14,08,1, 11.9,1,1, 0.539, 10471.830, 437.947, 52876.542 25/03/10,09:15:20,15,08,1, 11.9,1,1, 0.539, 10471.857, 437.942, 52876.486 25/03/10,09:15:20,16,08,1, 11.9,1,1, 0.539, 10471.859, 437.963, 52876.541 25/03/10,09:15:20,17,08,1, 11.9,1,1, 0.539, 10471.855, 437.964, 52876.516 25/03/10,09:15:20,18,08,1, 11.9,1,1, 0.539, 10471.858, 437.974, 52876.543 25/03/10,09:15:20,19,08,1, 11.9,1,1, 0.539, 10471.869, 437.953, 52876.487 25/03/10,09:15:21,00,09,1, 11.9,1,1, 0.537, 10471.869, 437.953, 52876.487 25/03/10,09:15:21,01,09,1, 11.9,1,1, 0.537, 10471.875, 437.965, 52876.541 25/03/10,09:15:21,02,09,1, 11.9,1,1, 0.537, 10471.866, 437.959, 52876.522 25/03/10,09:15:21,03,09,1, 11.9,1,1, 0.537, 10471.888, 437.932, 52876.549 25/03/10,09:15:21,04,09,1, 11.9,1,1, 0.537, 10471.885, 437.941, 52876.545 25/03/10,09:15:21,05,09,1, 11.9,1,1, 0.537, 10471.878, 437.963, 52876.537 25/03/10,09:15:21,06,09,1, 11.9,1,1, 0.537, 10471.874, 437.926, 52876.459 25/03/10,09:15:21,07,09,1, 11.9,1,1, 0.537, 10471.902, 437.933, 52876.474 25/03/10,09:15:21,08,09,1, 11.9,1,1, 0.537, 10471.886, 437.930, 52876.471 25/03/10,09:15:21,09,09,1, 11.9,1,1, 0.537, 10471.887, 437.889, 52876.427 25/03/10,09:15:21,10,09,1, 11.9,1,1, 0.537, 10471.917, 437.933, 52876.534 25/03/10,09:15:21,11,09,1, 11.9,1,1, 0.537, 10471.896, 437.904, 52876.506 25/03/10,09:15:21,12,09,1, 11.9,1,1, 0.537, 10471.907, 437.900, 52876.476 25/03/10,09:15:21,13,09,1, 11.9,1,1, 0.537, 10471.927, 437.934, 52876.457 25/03/10,09:15:21,14,09,1, 11.9,1,1, 0.537, 10471.918, 437.917, 52876.551 25/03/10,09:15:21,15,09,1, 11.9,1,1, 0.537, 10471.921, 437.908, 52876.516 25/03/10,09:15:21,16,09,1, 11.9,1,1, 0.537, 10471.938, 437.959, 52876.472 25/03/10,09:15:21,17,09,1, 11.9,1,1, 0.537, 10471.948, 437.878, 52876.537 25/03/10,09:15:21,18,09,1, 11.9,1,1, 0.537, 10471.946, 437.930, 52876.533 25/03/10,09:15:21,19,09,1, 11.9,1,1, 0.537, 10471.969, 437.908, 52876.554 25/03/10,09:15:22,00,09,1, 11.9,1,1, 0.535, 10471.969, 437.908, 52876.554 25/03/10,09:15:22,01,09,1, 11.9,1,1, 0.535, 10471.994, 437.909, 52876.406 25/03/10,09:15:22,02,09,1, 11.9,1,1, 0.535, 10471.993, 437.890, 52876.489 25/03/10,09:15:22,03,09,1, 11.9,1,1, 0.535, 10471.987, 437.872, 52876.439 25/03/10,09:15:22,04,09,1, 11.9,1,1, 0.535, 10472.005, 437.873, 52876.443 25/03/10,09:15:22,05,09,1, 11.9,1,1, 0.535, 10471.982, 437.861, 52876.479 25/03/10,09:15:22,06,09,1, 11.9,1,1, 0.535, 10472.013, 437.861, 52876.468 25/03/10,09:15:22,07,09,1, 11.9,1,1, 0.535, 10471.998, 437.878, 52876.398 25/03/10,09:15:22,08,09,1, 11.9,1,1, 0.535, 10472.020, 437.858, 52876.506 25/03/10,09:15:22,09,09,1, 11.9,1,1, 0.535, 10472.042, 437.847, 52876.419 25/03/10,09:15:22,10,09,1, 11.9,1,1, 0.535, 10472.002, 437.879, 52876.502 25/03/10,09:15:22,11,09,1, 11.9,1,1, 0.535, 10472.037, 437.869, 52876.483 25/03/10,09:15:22,12,09,1, 11.9,1,1, 0.535, 10472.039, 437.850, 52876.442 25/03/10,09:15:22,13,09,1, 11.9,1,1, 0.535, 10472.026, 437.871, 52876.383 25/03/10,09:15:22,14,09,1, 11.9,1,1, 0.535, 10472.046, 437.839, 52876.396 25/03/10,09:15:22,15,09,1, 11.9,1,1, 0.535, 10472.080, 437.859, 52876.422 25/03/10,09:15:22,16,09,1, 11.9,1,1, 0.535, 10472.075, 437.859, 52876.453 25/03/10,09:15:22,17,09,1, 11.9,1,1, 0.535, 10472.044, 437.831, 52876.425 25/03/10,09:15:22,18,09,1, 11.9,1,1, 0.535, 10472.091, 437.834, 52876.383 25/03/10,09:15:22,19,09,1, 11.9,1,1, 0.535, 10472.055, 437.838, 52876.528 25/03/10,09:15:23,00,09,1, 11.9,1,1, 0.536, 10472.052, 437.838, 52876.528 25/03/10,09:15:23,01,09,1, 11.9,1,1, 0.536, 10472.084, 437.874, 52876.519 25/03/10,09:15:23,02,09,1, 11.9,1,1, 0.536, 10472.095, 437.799, 52876.420 25/03/10,09:15:23,03,09,1, 11.9,1,1, 0.536, 10472.135, 437.833, 52876.479 25/03/10,09:15:23,04,09,1, 11.9,1,1, 0.536, 10472.157, 437.847, 52876.507 25/03/10,09:15:23,05,09,1, 11.9,1,1, 0.536, 10472.114, 437.810, 52876.420 25/03/10,09:15:23,06,09,1, 11.9,1,1, 0.536, 10472.151, 437.807, 52876.509 25/03/10,09:15:23,07,09,1, 11.9,1,1, 0.536, 10472.127, 437.826, 52876.476 25/03/10,09:15:23,08,09,1, 11.9,1,1, 0.536, 10472.135, 437.790, 52876.393 25/03/10,09:15:23,09,09,1, 11.9,1,1, 0.536, 10472.158, 437.795, 52876.411 25/03/10,09:15:23,10,09,1, 11.9,1,1, 0.536, 10472.172, 437.813, 52876.400 25/03/10,09:15:23,11,09,1, 11.9,1,1, 0.536, 10472.158, 437.794, 52876.387 25/03/10,09:15:23,12,09,1, 11.9,1,1, 0.536, 10472.163, 437.814, 52876.506 25/03/10,09:15:23,13,09,1, 11.9,1,1, 0.536, 10472.175, 437.825, 52876.476 25/03/10,09:15:23,14,09,1, 11.9,1,1, 0.536, 10472.181, 437.779, 52876.421 25/03/10,09:15:23,15,09,1, 11.9,1,1, 0.536, 10472.212, 437.801, 52876.480 25/03/10,09:15:23,16,09,1, 11.9,1,1, 0.536, 10472.194, 437.783, 52876.500 25/03/10,09:15:23,17,09,1, 11.9,1,1, 0.536, 10472.203, 437.786, 52876.371 25/03/10,09:15:23,18,09,1, 11.9,1,1, 0.536, 10472.208, 437.781, 52876.417 25/03/10,09:15:23,19,09,1, 11.9,1,1, 0.536, 10472.207, 437.787, 52876.451 25/03/10,09:15:24,00,09,1, 11.8,1,1, 0.536, 10472.202, 437.787, 52876.451 25/03/10,09:15:24,01,09,1, 11.8,1,1, 0.536, 10472.228, 437.773, 52876.379 25/03/10,09:15:24,02,09,1, 11.8,1,1, 0.536, 10472.217, 437.765, 52876.395 25/03/10,09:15:24,03,09,1, 11.8,1,1, 0.536, 10472.228, 437.761, 52876.421 25/03/10,09:15:24,04,09,1, 11.8,1,1, 0.536, 10472.245, 437.803, 52876.425 25/03/10,09:15:24,05,09,1, 11.8,1,1, 0.536, 10472.254, 437.738, 52876.445 25/03/10,09:15:24,06,09,1, 11.8,1,1, 0.536, 10472.268, 437.751, 52876.442 25/03/10,09:15:24,07,09,1, 11.8,1,1, 0.536, 10472.248, 437.745, 52876.430 25/03/10,09:15:24,08,09,1, 11.8,1,1, 0.536, 10472.266, 437.716, 52876.345 25/03/10,09:15:24,09,09,1, 11.8,1,1, 0.536, 10472.277, 437.744, 52876.396 25/03/10,09:15:24,10,09,1, 11.8,1,1, 0.536, 10472.279, 437.739, 52876.320 25/03/10,09:15:24,11,09,1, 11.8,1,1, 0.536, 10472.302, 437.710, 52876.381 25/03/10,09:15:24,12,09,1, 11.8,1,1, 0.536, 10472.315, 437.720, 52876.336 25/03/10,09:15:24,13,09,1, 11.8,1,1, 0.536, 10472.305, 437.718, 52876.316 25/03/10,09:15:24,14,09,1, 11.8,1,1, 0.536, 10472.302, 437.715, 52876.317 25/03/10,09:15:24,15,09,1, 11.8,1,1, 0.536, 10472.309, 437.707, 52876.306 25/03/10,09:15:24,16,09,1, 11.8,1,1, 0.536, 10472.320, 437.682, 52876.275 25/03/10,09:15:24,17,09,1, 11.8,1,1, 0.536, 10472.336, 437.712, 52876.355 25/03/10,09:15:24,18,09,1, 11.8,1,1, 0.536, 10472.331, 437.689, 52876.358 25/03/10,09:15:24,19,09,1, 11.8,1,1, 0.536, 10472.310, 437.660, 52876.379 25/03/10,09:15:25,00,09,1, 11.9,1,1, 0.539, 10472.302, 437.660, 52876.379 25/03/10,09:15:25,01,09,1, 11.9,1,1, 0.539, 10472.353, 437.673, 52876.313 25/03/10,09:15:25,02,09,1, 11.9,1,1, 0.539, 10472.344, 437.650, 52876.333 25/03/10,09:15:25,03,09,1, 11.9,1,1, 0.539, 10472.375, 437.659, 52876.389 25/03/10,09:15:25,04,09,1, 11.9,1,1, 0.539, 10472.374, 437.654, 52876.384 25/03/10,09:15:25,05,09,1, 11.9,1,1, 0.539, 10472.390, 437.647, 52876.321 25/03/10,09:15:25,06,09,1, 11.9,1,1, 0.539, 10472.386, 437.646, 52876.413 25/03/10,09:15:25,07,09,1, 11.9,1,1, 0.539, 10472.415, 437.645, 52876.335 25/03/10,09:15:25,08,09,1, 11.9,1,1, 0.539, 10472.390, 437.625, 52876.360 25/03/10,09:15:25,09,09,1, 11.9,1,1, 0.539, 10472.384, 437.620, 52876.286 25/03/10,09:15:25,10,09,1, 11.9,1,1, 0.539, 10472.408, 437.611, 52876.312 25/03/10,09:15:25,11,09,1, 11.9,1,1, 0.539, 10472.394, 437.615, 52876.362 25/03/10,09:15:25,12,09,1, 11.9,1,1, 0.539, 10472.421, 437.643, 52876.429 25/03/10,09:15:25,13,09,1, 11.9,1,1, 0.539, 10472.414, 437.595, 52876.274 25/03/10,09:15:25,14,09,1, 11.9,1,1, 0.539, 10472.451, 437.589, 52876.312 25/03/10,09:15:25,15,09,1, 11.9,1,1, 0.539, 10472.418, 437.610, 52876.344 25/03/10,09:15:25,16,09,1, 11.9,1,1, 0.539, 10472.430, 437.591, 52876.296 25/03/10,09:15:25,17,09,1, 11.9,1,1, 0.539, 10472.434, 437.616, 52876.369 25/03/10,09:15:25,18,09,1, 11.9,1,1, 0.539, 10472.423, 437.619, 52876.347 25/03/10,09:15:25,19,09,1, 11.9,1,1, 0.539, 10472.448, 437.563, 52876.316 25/03/10,09:15:26,00,08,1, 11.8,1,1, 0.540, 10472.444, 437.563, 52876.316 25/03/10,09:15:26,01,08,1, 11.8,1,1, 0.540, 10472.443, 437.602, 52876.292 25/03/10,09:15:26,02,08,1, 11.8,1,1, 0.540, 10472.477, 437.583, 52876.311 25/03/10,09:15:26,03,08,1, 11.8,1,1, 0.540, 10472.485, 437.588, 52876.331 25/03/10,09:15:26,04,08,1, 11.8,1,1, 0.540, 10472.467, 437.579, 52876.371 25/03/10,09:15:26,05,08,1, 11.8,1,1, 0.540, 10472.464, 437.524, 52876.298 25/03/10,09:15:26,06,08,1, 11.8,1,1, 0.540, 10472.468, 437.577, 52876.377 25/03/10,09:15:26,07,08,1, 11.8,1,1, 0.540, 10472.485, 437.550, 52876.371 25/03/10,09:15:26,08,08,1, 11.8,1,1, 0.540, 10472.489, 437.507, 52876.383 25/03/10,09:15:26,09,08,1, 11.8,1,1, 0.540, 10472.494, 437.528, 52876.263 25/03/10,09:15:26,10,08,1, 11.8,1,1, 0.540, 10472.492, 437.501, 52876.279 25/03/10,09:15:26,11,08,1, 11.8,1,1, 0.540, 10472.496, 437.510, 52876.325 25/03/10,09:15:26,12,08,1, 11.8,1,1, 0.540, 10472.492, 437.502, 52876.331 25/03/10,09:15:26,13,08,1, 11.8,1,1, 0.540, 10472.521, 437.480, 52876.297 25/03/10,09:15:26,14,08,1, 11.8,1,1, 0.540, 10472.514, 437.470, 52876.278 25/03/10,09:15:26,15,08,1, 11.8,1,1, 0.540, 10472.545, 437.491, 52876.283 25/03/10,09:15:26,16,08,1, 11.8,1,1, 0.540, 10472.540, 437.482, 52876.328 25/03/10,09:15:26,17,08,1, 11.8,1,1, 0.540, 10472.518, 437.478, 52876.274 25/03/10,09:15:26,18,08,1, 11.8,1,1, 0.540, 10472.552, 437.506, 52876.313 25/03/10,09:15:26,19,08,1, 11.8,1,1, 0.540, 10472.525, 437.455, 52876.352 25/03/10,09:15:27,00,08,1, 11.8,1,1, 0.538, 10472.519, 437.455, 52876.352 25/03/10,09:15:27,01,08,1, 11.8,1,1, 0.538, 10472.563, 437.483, 52876.326 25/03/10,09:15:27,02,08,1, 11.8,1,1, 0.538, 10472.554, 437.456, 52876.303 25/03/10,09:15:27,03,08,1, 11.8,1,1, 0.538, 10472.552, 437.463, 52876.348 25/03/10,09:15:27,04,08,1, 11.8,1,1, 0.538, 10472.558, 437.456, 52876.305 25/03/10,09:15:27,05,08,1, 11.8,1,1, 0.538, 10472.548, 437.440, 52876.336 25/03/10,09:15:27,06,08,1, 11.8,1,1, 0.538, 10472.561, 437.443, 52876.319 25/03/10,09:15:27,07,08,1, 11.8,1,1, 0.538, 10472.586, 437.421, 52876.271 25/03/10,09:15:27,08,08,1, 11.8,1,1, 0.538, 10472.569, 437.416, 52876.204 25/03/10,09:15:27,09,08,1, 11.8,1,1, 0.538, 10472.585, 437.428, 52876.290 25/03/10,09:15:27,10,08,1, 11.8,1,1, 0.538, 10472.584, 437.405, 52876.292 25/03/10,09:15:27,11,08,1, 11.8,1,1, 0.538, 10472.594, 437.410, 52876.322 25/03/10,09:15:27,12,08,1, 11.8,1,1, 0.538, 10472.604, 437.409, 52876.321 25/03/10,09:15:27,13,08,1, 11.8,1,1, 0.538, 10472.580, 437.411, 52876.328 25/03/10,09:15:27,14,08,1, 11.8,1,1, 0.538, 10472.590, 437.376, 52876.222 25/03/10,09:15:27,15,08,1, 11.8,1,1, 0.538, 10472.573, 437.395, 52876.302 25/03/10,09:15:27,16,08,1, 11.8,1,1, 0.538, 10472.596, 437.357, 52876.322 25/03/10,09:15:27,17,08,1, 11.8,1,1, 0.538, 10472.590, 437.398, 52876.308 25/03/10,09:15:27,18,08,1, 11.8,1,1, 0.538, 10472.575, 437.375, 52876.275 25/03/10,09:15:27,19,08,1, 11.8,1,1, 0.538, 10472.588, 437.347, 52876.238 25/03/10,09:15:28,00,08,1, 11.9,1,1, 0.537, 10472.586, 437.347, 52876.238 25/03/10,09:15:28,01,08,1, 11.9,1,1, 0.537, 10472.604, 437.344, 52876.202 25/03/10,09:15:28,02,08,1, 11.9,1,1, 0.537, 10472.600, 437.336, 52876.234 25/03/10,09:15:28,03,08,1, 11.9,1,1, 0.537, 10472.609, 437.361, 52876.241 25/03/10,09:15:28,04,08,1, 11.9,1,1, 0.537, 10472.617, 437.321, 52876.289 25/03/10,09:15:28,05,08,1, 11.9,1,1, 0.537, 10472.614, 437.317, 52876.310 25/03/10,09:15:28,06,08,1, 11.9,1,1, 0.537, 10472.641, 437.326, 52876.273 25/03/10,09:15:28,07,08,1, 11.9,1,1, 0.537, 10472.584, 437.310, 52876.254 25/03/10,09:15:28,08,08,1, 11.9,1,1, 0.537, 10472.617, 437.324, 52876.240 25/03/10,09:15:28,09,08,1, 11.9,1,1, 0.537, 10472.624, 437.324, 52876.263 25/03/10,09:15:28,10,08,1, 11.9,1,1, 0.537, 10472.600, 437.310, 52876.129 25/03/10,09:15:28,11,08,1, 11.9,1,1, 0.537, 10472.639, 437.314, 52876.283 25/03/10,09:15:28,12,08,1, 11.9,1,1, 0.537, 10472.626, 437.307, 52876.244 25/03/10,09:15:28,13,08,1, 11.9,1,1, 0.537, 10472.645, 437.262, 52876.204 25/03/10,09:15:28,14,08,1, 11.9,1,1, 0.537, 10472.626, 437.301, 52876.260 25/03/10,09:15:28,15,08,1, 11.9,1,1, 0.537, 10472.653, 437.299, 52876.191 25/03/10,09:15:28,16,08,1, 11.9,1,1, 0.537, 10472.627, 437.272, 52876.187 25/03/10,09:15:28,17,08,1, 11.9,1,1, 0.537, 10472.626, 437.295, 52876.218 25/03/10,09:15:28,18,08,1, 11.9,1,1, 0.537, 10472.620, 437.267, 52876.238 25/03/10,09:15:28,19,08,1, 11.9,1,1, 0.537, 10472.603, 437.269, 52876.266 25/03/10,09:15:29,00,08,1, 11.9,1,1, 0.534, 10472.594, 437.269, 52876.266 25/03/10,09:15:29,01,08,1, 11.9,1,1, 0.534, 10472.622, 437.242, 52876.240 25/03/10,09:15:29,02,08,1, 11.9,1,1, 0.534, 10472.613, 437.254, 52876.296 25/03/10,09:15:29,03,08,1, 11.9,1,1, 0.534, 10472.631, 437.261, 52876.210 25/03/10,09:15:29,04,08,1, 11.9,1,1, 0.534, 10472.629, 437.231, 52876.262 25/03/10,09:15:29,05,08,1, 11.9,1,1, 0.534, 10472.634, 437.220, 52876.296 25/03/10,09:15:29,06,08,1, 11.9,1,1, 0.534, 10472.633, 437.238, 52876.268 25/03/10,09:15:29,07,08,1, 11.9,1,1, 0.534, 10472.626, 437.219, 52876.244 25/03/10,09:15:29,08,08,1, 11.9,1,1, 0.534, 10472.622, 437.208, 52876.224 25/03/10,09:15:29,09,08,1, 11.9,1,1, 0.534, 10472.645, 437.210, 52876.206 25/03/10,09:15:29,10,08,1, 11.9,1,1, 0.534, 10472.619, 437.193, 52876.244 25/03/10,09:15:29,11,08,1, 11.9,1,1, 0.534, 10472.625, 437.203, 52876.258 25/03/10,09:15:29,12,08,1, 11.9,1,1, 0.534, 10472.641, 437.178, 52876.207 25/03/10,09:15:29,13,08,1, 11.9,1,1, 0.534, 10472.649, 437.170, 52876.306 25/03/10,09:15:29,14,08,1, 11.9,1,1, 0.534, 10472.644, 437.174, 52876.183 25/03/10,09:15:29,15,08,1, 11.9,1,1, 0.534, 10472.645, 437.141, 52876.178 25/03/10,09:15:29,16,08,1, 11.9,1,1, 0.534, 10472.642, 437.187, 52876.242 25/03/10,09:15:29,17,08,1, 11.9,1,1, 0.534, 10472.652, 437.175, 52876.267 25/03/10,09:15:29,18,08,1, 11.9,1,1, 0.534, 10472.630, 437.118, 52876.203 25/03/10,09:15:29,19,08,1, 11.9,1,1, 0.534, 10472.651, 437.135, 52876.260 25/03/10,09:15:30,00,08,1, 11.9,1,1, 0.540, 10472.645, 437.135, 52876.260 25/03/10,09:15:30,01,08,1, 11.9,1,1, 0.540, 10472.650, 437.103, 52876.151 25/03/10,09:15:30,02,08,1, 11.9,1,1, 0.540, 10472.624, 437.093, 52876.170 25/03/10,09:15:30,03,08,1, 11.9,1,1, 0.540, 10472.635, 437.098, 52876.201 25/03/10,09:15:30,04,08,1, 11.9,1,1, 0.540, 10472.631, 437.091, 52876.233 25/03/10,09:15:30,05,08,1, 11.9,1,1, 0.540, 10472.634, 437.102, 52876.235 25/03/10,09:15:30,06,08,1, 11.9,1,1, 0.540, 10472.616, 437.090, 52876.261 25/03/10,09:15:30,07,08,1, 11.9,1,1, 0.540, 10472.618, 437.075, 52876.168 25/03/10,09:15:30,08,08,1, 11.9,1,1, 0.540, 10472.618, 437.101, 52876.267 25/03/10,09:15:30,09,08,1, 11.9,1,1, 0.540, 10472.584, 437.058, 52876.159 25/03/10,09:15:30,10,08,1, 11.9,1,1, 0.540, 10472.615, 437.080, 52876.202 25/03/10,09:15:30,11,08,1, 11.9,1,1, 0.540, 10472.601, 437.069, 52876.177 25/03/10,09:15:30,12,08,1, 11.9,1,1, 0.540, 10472.610, 437.042, 52876.251 25/03/10,09:15:30,13,08,1, 11.9,1,1, 0.540, 10472.618, 437.064, 52876.232 25/03/10,09:15:30,14,08,1, 11.9,1,1, 0.540, 10472.598, 437.039, 52876.138 25/03/10,09:15:30,15,08,1, 11.9,1,1, 0.540, 10472.604, 437.033, 52876.113 25/03/10,09:15:30,16,08,1, 11.9,1,1, 0.540, 10472.597, 437.024, 52876.150 25/03/10,09:15:30,17,08,1, 11.9,1,1, 0.540, 10472.610, 437.024, 52876.170 25/03/10,09:15:30,18,08,1, 11.9,1,1, 0.540, 10472.591, 437.004, 52876.192 25/03/10,09:15:30,19,08,1, 11.9,1,1, 0.540, 10472.576, 437.009, 52876.209 25/03/10,09:15:31,00,08,1, 11.9,1,1, 0.538, 10472.569, 437.009, 52876.209 25/03/10,09:15:31,01,08,1, 11.9,1,1, 0.538, 10472.593, 436.982, 52876.178 25/03/10,09:15:31,02,08,1, 11.9,1,1, 0.538, 10472.580, 436.970, 52876.127 25/03/10,09:15:31,03,08,1, 11.9,1,1, 0.538, 10472.569, 436.942, 52876.189 25/03/10,09:15:31,04,08,1, 11.9,1,1, 0.538, 10472.606, 436.973, 52876.140 25/03/10,09:15:31,05,08,1, 11.9,1,1, 0.538, 10472.569, 436.970, 52876.242 25/03/10,09:15:31,06,08,1, 11.9,1,1, 0.538, 10472.571, 436.940, 52876.179 25/03/10,09:15:31,07,08,1, 11.9,1,1, 0.538, 10472.580, 436.987, 52876.169 25/03/10,09:15:31,08,08,1, 11.9,1,1, 0.538, 10472.561, 436.953, 52876.120 25/03/10,09:15:31,09,08,1, 11.9,1,1, 0.538, 10472.549, 436.940, 52876.115 25/03/10,09:15:31,10,08,1, 11.9,1,1, 0.538, 10472.561, 436.981, 52876.203 25/03/10,09:15:31,11,08,1, 11.9,1,1, 0.538, 10472.568, 436.946, 52876.192 25/03/10,09:15:31,12,08,1, 11.9,1,1, 0.538, 10472.554, 436.925, 52876.126 25/03/10,09:15:31,13,08,1, 11.9,1,1, 0.538, 10472.555, 436.942, 52876.196 25/03/10,09:15:31,14,08,1, 11.9,1,1, 0.538, 10472.533, 436.903, 52876.217 25/03/10,09:15:31,15,08,1, 11.9,1,1, 0.538, 10472.550, 436.912, 52876.166 25/03/10,09:15:31,16,08,1, 11.9,1,1, 0.538, 10472.542, 436.921, 52876.190 25/03/10,09:15:31,17,08,1, 11.9,1,1, 0.538, 10472.548, 436.887, 52876.256 25/03/10,09:15:31,18,08,1, 11.9,1,1, 0.538, 10472.557, 436.889, 52876.139 25/03/10,09:15:31,19,08,1, 11.9,1,1, 0.538, 10472.547, 436.906, 52876.123 25/03/10,09:15:32,00,08,1, 11.9,1,1, 0.538, 10472.544, 436.906, 52876.123 25/03/10,09:15:32,01,08,1, 11.9,1,1, 0.538, 10472.541, 436.874, 52876.104 25/03/10,09:15:32,02,08,1, 11.9,1,1, 0.538, 10472.516, 436.867, 52876.149 25/03/10,09:15:32,03,08,1, 11.9,1,1, 0.538, 10472.520, 436.848, 52876.165 25/03/10,09:15:32,04,08,1, 11.9,1,1, 0.538, 10472.541, 436.842, 52876.040 25/03/10,09:15:32,05,08,1, 11.9,1,1, 0.538, 10472.497, 436.854, 52876.124 25/03/10,09:15:32,06,08,1, 11.9,1,1, 0.538, 10472.509, 436.853, 52876.278 25/03/10,09:15:32,07,08,1, 11.9,1,1, 0.538, 10472.530, 436.873, 52876.213 25/03/10,09:15:32,08,08,1, 11.9,1,1, 0.538, 10472.518, 436.816, 52876.124 25/03/10,09:15:32,09,08,1, 11.9,1,1, 0.538, 10472.498, 436.820, 52876.126 25/03/10,09:15:32,10,08,1, 11.9,1,1, 0.538, 10472.534, 436.838, 52876.113 25/03/10,09:15:32,11,08,1, 11.9,1,1, 0.538, 10472.494, 436.830, 52876.220 25/03/10,09:15:32,12,08,1, 11.9,1,1, 0.538, 10472.511, 436.816, 52876.129 25/03/10,09:15:32,13,08,1, 11.9,1,1, 0.538, 10472.501, 436.831, 52876.201 25/03/10,09:15:32,14,08,1, 11.9,1,1, 0.538, 10472.490, 436.783, 52876.170 25/03/10,09:15:32,15,08,1, 11.9,1,1, 0.538, 10472.483, 436.790, 52876.138 25/03/10,09:15:32,16,08,1, 11.9,1,1, 0.538, 10472.461, 436.802, 52876.162 25/03/10,09:15:32,17,08,1, 11.9,1,1, 0.538, 10472.486, 436.742, 52876.118 25/03/10,09:15:32,18,08,1, 11.9,1,1, 0.538, 10472.458, 436.797, 52876.217 25/03/10,09:15:32,19,08,1, 11.9,1,1, 0.538, 10472.420, 436.787, 52876.239 25/03/10,09:15:33,00,08,1, 11.9,1,1, 0.539, 10472.419, 436.787, 52876.239 25/03/10,09:15:33,01,08,1, 11.9,1,1, 0.539, 10472.459, 436.774, 52876.142 25/03/10,09:15:33,02,08,1, 11.9,1,1, 0.539, 10472.448, 436.772, 52876.119 25/03/10,09:15:33,03,08,1, 11.9,1,1, 0.539, 10472.423, 436.726, 52876.155 25/03/10,09:15:33,04,08,1, 11.9,1,1, 0.539, 10472.442, 436.768, 52876.063 25/03/10,09:15:33,05,08,1, 11.9,1,1, 0.539, 10472.412, 436.728, 52876.061 25/03/10,09:15:33,06,08,1, 11.9,1,1, 0.539, 10472.407, 436.720, 52876.060 25/03/10,09:15:33,07,08,1, 11.9,1,1, 0.539, 10472.437, 436.726, 52876.073 25/03/10,09:15:33,08,08,1, 11.9,1,1, 0.539, 10472.379, 436.699, 52876.078 25/03/10,09:15:33,09,08,1, 11.9,1,1, 0.539, 10472.431, 436.742, 52876.173 25/03/10,09:15:33,10,08,1, 11.9,1,1, 0.539, 10472.394, 436.710, 52876.114 25/03/10,09:15:33,11,08,1, 11.9,1,1, 0.539, 10472.392, 436.693, 52876.151 25/03/10,09:15:33,12,08,1, 11.9,1,1, 0.539, 10472.418, 436.709, 52876.165 25/03/10,09:15:33,13,08,1, 11.9,1,1, 0.539, 10472.407, 436.695, 52876.131 25/03/10,09:15:33,14,08,1, 11.9,1,1, 0.539, 10472.368, 436.695, 52876.082 25/03/10,09:15:33,15,08,1, 11.9,1,1, 0.539, 10472.388, 436.707, 52876.142 25/03/10,09:15:33,16,08,1, 11.9,1,1, 0.539, 10472.400, 436.697, 52876.111 25/03/10,09:15:33,17,08,1, 11.9,1,1, 0.539, 10472.389, 436.666, 52876.165 25/03/10,09:15:33,18,08,1, 11.9,1,1, 0.539, 10472.394, 436.664, 52876.107 25/03/10,09:15:33,19,08,1, 11.9,1,1, 0.539, 10472.367, 436.644, 52876.116 25/03/10,09:15:34,00,08,1, 11.9,1,1, 0.537, 10472.361, 436.644, 52876.116 25/03/10,09:15:34,01,08,1, 11.9,1,1, 0.537, 10472.359, 436.662, 52876.102 25/03/10,09:15:34,02,08,1, 11.9,1,1, 0.537, 10472.366, 436.614, 52876.110 25/03/10,09:15:34,03,08,1, 11.9,1,1, 0.537, 10472.363, 436.674, 52876.138 25/03/10,09:15:34,04,08,1, 11.9,1,1, 0.537, 10472.382, 436.641, 52876.156 25/03/10,09:15:34,05,08,1, 11.9,1,1, 0.537, 10472.353, 436.608, 52876.124 25/03/10,09:15:34,06,08,1, 11.9,1,1, 0.537, 10472.341, 436.644, 52876.171 25/03/10,09:15:34,07,08,1, 11.9,1,1, 0.537, 10472.345, 436.616, 52876.113 25/03/10,09:15:34,08,08,1, 11.9,1,1, 0.537, 10472.356, 436.588, 52876.044 25/03/10,09:15:34,09,08,1, 11.9,1,1, 0.537, 10472.359, 436.613, 52876.084 25/03/10,09:15:34,10,08,1, 11.9,1,1, 0.537, 10472.349, 436.565, 52876.039 25/03/10,09:15:34,11,08,1, 11.9,1,1, 0.537, 10472.344, 436.582, 52876.151 25/03/10,09:15:34,12,08,1, 11.9,1,1, 0.537, 10472.327, 436.587, 52876.130 25/03/10,09:15:34,13,08,1, 11.9,1,1, 0.537, 10472.340, 436.579, 52876.031 25/03/10,09:15:34,14,08,1, 11.9,1,1, 0.537, 10472.335, 436.559, 52876.104 25/03/10,09:15:34,15,08,1, 11.9,1,1, 0.537, 10472.312, 436.573, 52876.064 25/03/10,09:15:34,16,08,1, 11.9,1,1, 0.537, 10472.304, 436.524, 52876.085 25/03/10,09:15:34,17,08,1, 11.9,1,1, 0.537, 10472.344, 436.570, 52876.124 25/03/10,09:15:34,18,08,1, 11.9,1,1, 0.537, 10472.308, 436.534, 52876.156 25/03/10,09:15:34,19,08,1, 11.9,1,1, 0.537, 10472.297, 436.542, 52876.165 25/03/10,09:15:35,00,08,1, 11.9,1,1, 0.537, 10472.294, 436.542, 52876.165 25/03/10,09:15:35,01,08,1, 11.9,1,1, 0.537, 10472.317, 436.517, 52876.033 25/03/10,09:15:35,02,08,1, 11.9,1,1, 0.537, 10472.296, 436.510, 52876.135 25/03/10,09:15:35,03,08,1, 11.9,1,1, 0.537, 10472.317, 436.529, 52876.041 25/03/10,09:15:35,04,08,1, 11.9,1,1, 0.537, 10472.293, 436.500, 52876.116 25/03/10,09:15:35,05,08,1, 11.9,1,1, 0.537, 10472.286, 436.498, 52876.055 25/03/10,09:15:35,06,08,1, 11.9,1,1, 0.537, 10472.310, 436.504, 52876.143 25/03/10,09:15:35,07,08,1, 11.9,1,1, 0.537, 10472.291, 436.474, 52876.087 25/03/10,09:15:35,08,08,1, 11.9,1,1, 0.537, 10472.276, 436.508, 52876.053 25/03/10,09:15:35,09,08,1, 11.9,1,1, 0.537, 10472.276, 436.481, 52876.105 25/03/10,09:15:35,10,08,1, 11.9,1,1, 0.537, 10472.284, 436.453, 52876.113 25/03/10,09:15:35,11,08,1, 11.9,1,1, 0.537, 10472.258, 436.461, 52876.039 25/03/10,09:15:35,12,08,1, 11.9,1,1, 0.537, 10472.276, 436.473, 52876.161 25/03/10,09:15:35,13,08,1, 11.9,1,1, 0.537, 10472.265, 436.451, 52876.134 25/03/10,09:15:35,14,08,1, 11.9,1,1, 0.537, 10472.252, 436.446, 52876.010 25/03/10,09:15:35,15,08,1, 11.9,1,1, 0.537, 10472.255, 436.416, 52876.061 25/03/10,09:15:35,16,08,1, 11.9,1,1, 0.537, 10472.237, 436.419, 52875.937 25/03/10,09:15:35,17,08,1, 11.9,1,1, 0.537, 10472.224, 436.425, 52875.993 25/03/10,09:15:35,18,08,1, 11.9,1,1, 0.537, 10472.244, 436.414, 52876.100 25/03/10,09:15:35,19,08,1, 11.9,1,1, 0.537, 10472.251, 436.413, 52876.048 25/03/10,09:15:36,00,09,1, 11.9,1,1, 0.538, 10472.244, 436.413, 52876.048 25/03/10,09:15:36,01,09,1, 11.9,1,1, 0.538, 10472.256, 436.390, 52876.054 25/03/10,09:15:36,02,09,1, 11.9,1,1, 0.538, 10472.273, 436.405, 52876.005 25/03/10,09:15:36,03,09,1, 11.9,1,1, 0.538, 10472.246, 436.379, 52876.119 25/03/10,09:15:36,04,09,1, 11.9,1,1, 0.538, 10472.238, 436.360, 52876.104 25/03/10,09:15:36,05,09,1, 11.9,1,1, 0.538, 10472.245, 436.404, 52876.094 25/03/10,09:15:36,06,09,1, 11.9,1,1, 0.538, 10472.248, 436.398, 52876.137 25/03/10,09:15:36,07,09,1, 11.9,1,1, 0.538, 10472.232, 436.371, 52876.107 25/03/10,09:15:36,08,09,1, 11.9,1,1, 0.538, 10472.246, 436.355, 52876.085 25/03/10,09:15:36,09,09,1, 11.9,1,1, 0.538, 10472.238, 436.356, 52876.047 25/03/10,09:15:36,10,09,1, 11.9,1,1, 0.538, 10472.243, 436.347, 52876.033 25/03/10,09:15:36,11,09,1, 11.9,1,1, 0.538, 10472.220, 436.366, 52876.050 25/03/10,09:15:36,12,09,1, 11.9,1,1, 0.538, 10472.220, 436.319, 52876.039 25/03/10,09:15:36,13,09,1, 11.9,1,1, 0.538, 10472.223, 436.334, 52876.013 25/03/10,09:15:36,14,09,1, 11.9,1,1, 0.538, 10472.226, 436.298, 52875.960 25/03/10,09:15:36,15,09,1, 11.9,1,1, 0.538, 10472.237, 436.301, 52875.991 25/03/10,09:15:36,16,09,1, 11.9,1,1, 0.538, 10472.229, 436.334, 52876.030 25/03/10,09:15:36,17,09,1, 11.9,1,1, 0.538, 10472.233, 436.297, 52876.053 25/03/10,09:15:36,18,09,1, 11.9,1,1, 0.538, 10472.209, 436.277, 52876.043 25/03/10,09:15:36,19,09,1, 11.9,1,1, 0.538, 10472.226, 436.323, 52876.068 25/03/10,09:15:37,00,09,1, 11.9,1,1, 0.537, 10472.219, 436.323, 52876.068 25/03/10,09:15:37,01,09,1, 11.9,1,1, 0.537, 10472.208, 436.301, 52876.077 25/03/10,09:15:37,02,09,1, 11.9,1,1, 0.537, 10472.199, 436.286, 52876.061 25/03/10,09:15:37,03,09,1, 11.9,1,1, 0.537, 10472.188, 436.269, 52876.034 25/03/10,09:15:37,04,09,1, 11.9,1,1, 0.537, 10472.204, 436.289, 52876.022 25/03/10,09:15:37,05,09,1, 11.9,1,1, 0.537, 10472.193, 436.278, 52876.044 25/03/10,09:15:37,06,09,1, 11.9,1,1, 0.537, 10472.181, 436.263, 52876.037 25/03/10,09:15:37,07,09,1, 11.9,1,1, 0.537, 10472.204, 436.260, 52875.990 25/03/10,09:15:37,08,09,1, 11.9,1,1, 0.537, 10472.195, 436.248, 52876.027 25/03/10,09:15:37,09,09,1, 11.9,1,1, 0.537, 10472.183, 436.233, 52876.039 25/03/10,09:15:37,10,09,1, 11.9,1,1, 0.537, 10472.154, 436.252, 52876.002 25/03/10,09:15:37,11,09,1, 11.9,1,1, 0.537, 10472.186, 436.219, 52876.064 25/03/10,09:15:37,12,09,1, 11.9,1,1, 0.537, 10472.192, 436.212, 52876.105 25/03/10,09:15:37,13,09,1, 11.9,1,1, 0.537, 10472.139, 436.231, 52876.240 25/03/10,09:15:37,14,09,1, 11.9,1,1, 0.537, 10472.160, 436.203, 52876.054 25/03/10,09:15:37,15,09,1, 11.9,1,1, 0.537, 10472.173, 436.192, 52876.017 25/03/10,09:15:37,16,09,1, 11.9,1,1, 0.537, 10472.173, 436.206, 52876.010 25/03/10,09:15:37,17,09,1, 11.9,1,1, 0.537, 10472.158, 436.186, 52875.952 25/03/10,09:15:37,18,09,1, 11.9,1,1, 0.537, 10472.170, 436.202, 52876.043 25/03/10,09:15:37,19,09,1, 11.9,1,1, 0.537, 10472.185, 436.193, 52876.048 25/03/10,09:15:38,00,09,1, 11.9,1,1, 0.538, 10472.177, 436.193, 52876.048 25/03/10,09:15:38,01,09,1, 11.9,1,1, 0.538, 10472.191, 436.154, 52875.933 25/03/10,09:15:38,02,09,1, 11.9,1,1, 0.538, 10472.179, 436.176, 52876.036 25/03/10,09:15:38,03,09,1, 11.9,1,1, 0.538, 10472.154, 436.136, 52875.951 25/03/10,09:15:38,04,09,1, 11.9,1,1, 0.538, 10472.176, 436.167, 52875.974 25/03/10,09:15:38,05,09,1, 11.9,1,1, 0.538, 10472.178, 436.145, 52876.020 25/03/10,09:15:38,06,09,1, 11.9,1,1, 0.538, 10472.186, 436.146, 52876.066 25/03/10,09:15:38,07,09,1, 11.9,1,1, 0.538, 10472.173, 436.168, 52876.174 25/03/10,09:15:38,08,09,1, 11.9,1,1, 0.538, 10472.149, 436.132, 52876.013 25/03/10,09:15:38,09,09,1, 11.9,1,1, 0.538, 10472.162, 436.132, 52875.965 25/03/10,09:15:38,10,09,1, 11.9,1,1, 0.538, 10472.129, 436.149, 52876.072 25/03/10,09:15:38,11,09,1, 11.9,1,1, 0.538, 10472.173, 436.100, 52875.920 25/03/10,09:15:38,12,09,1, 11.9,1,1, 0.538, 10472.201, 436.116, 52875.964 25/03/10,09:15:38,13,09,1, 11.9,1,1, 0.538, 10472.176, 436.104, 52875.971 25/03/10,09:15:38,14,09,1, 11.9,1,1, 0.538, 10472.188, 436.094, 52875.987 25/03/10,09:15:38,15,09,1, 11.9,1,1, 0.538, 10472.177, 436.119, 52875.982 25/03/10,09:15:38,16,09,1, 11.9,1,1, 0.538, 10472.185, 436.089, 52875.940 25/03/10,09:15:38,17,09,1, 11.9,1,1, 0.538, 10472.180, 436.087, 52876.015 25/03/10,09:15:38,18,09,1, 11.9,1,1, 0.538, 10472.177, 436.123, 52876.046 25/03/10,09:15:38,19,09,1, 11.9,1,1, 0.538, 10472.189, 436.064, 52876.036 25/03/10,09:15:39,00,09,1, 11.9,1,1, 0.539, 10472.186, 436.064, 52876.036 25/03/10,09:15:39,01,09,1, 11.9,1,1, 0.539, 10472.190, 436.077, 52876.084 25/03/10,09:15:39,02,09,1, 11.9,1,1, 0.539, 10472.176, 436.065, 52875.961 25/03/10,09:15:39,03,09,1, 11.9,1,1, 0.539, 10472.174, 436.074, 52876.008 25/03/10,09:15:39,04,09,1, 11.9,1,1, 0.539, 10472.197, 436.054, 52875.959 25/03/10,09:15:39,05,09,1, 11.9,1,1, 0.539, 10472.191, 436.032, 52875.980 25/03/10,09:15:39,06,09,1, 11.9,1,1, 0.539, 10472.189, 436.056, 52876.029 25/03/10,09:15:39,07,09,1, 11.9,1,1, 0.539, 10472.189, 436.044, 52875.997 25/03/10,09:15:39,08,09,1, 11.9,1,1, 0.539, 10472.196, 436.026, 52875.918 25/03/10,09:15:39,09,09,1, 11.9,1,1, 0.539, 10472.210, 436.031, 52875.946 25/03/10,09:15:39,10,09,1, 11.9,1,1, 0.539, 10472.192, 436.039, 52876.012 25/03/10,09:15:39,11,09,1, 11.9,1,1, 0.539, 10472.215, 436.033, 52875.971 25/03/10,09:15:39,12,09,1, 11.9,1,1, 0.539, 10472.208, 436.046, 52875.997 25/03/10,09:15:39,13,09,1, 11.9,1,1, 0.539, 10472.206, 436.023, 52876.041 25/03/10,09:15:39,14,09,1, 11.9,1,1, 0.539, 10472.208, 435.994, 52875.960 25/03/10,09:15:39,15,09,1, 11.9,1,1, 0.539, 10472.238, 435.997, 52875.924 25/03/10,09:15:39,16,09,1, 11.9,1,1, 0.539, 10472.231, 435.990, 52875.954 25/03/10,09:15:39,17,09,1, 11.9,1,1, 0.539, 10472.212, 435.971, 52875.903 25/03/10,09:15:39,18,09,1, 11.9,1,1, 0.539, 10472.228, 436.012, 52875.925 25/03/10,09:15:39,19,09,1, 11.9,1,1, 0.539, 10472.236, 435.988, 52875.984 25/03/10,09:15:40,00,08,1, 11.9,1,1, 0.541, 10472.236, 435.988, 52875.984 25/03/10,09:15:40,01,08,1, 11.9,1,1, 0.541, 10472.250, 436.001, 52876.032 25/03/10,09:15:40,02,08,1, 11.9,1,1, 0.541, 10472.217, 435.942, 52875.966 25/03/10,09:15:40,03,08,1, 11.9,1,1, 0.541, 10472.237, 435.959, 52875.935 25/03/10,09:15:40,04,08,1, 11.9,1,1, 0.541, 10472.272, 435.965, 52875.924 25/03/10,09:15:40,05,08,1, 11.9,1,1, 0.541, 10472.270, 435.948, 52876.007 25/03/10,09:15:40,06,08,1, 11.9,1,1, 0.541, 10472.257, 435.982, 52876.092 25/03/10,09:15:40,07,08,1, 11.9,1,1, 0.541, 10472.257, 435.935, 52876.002 25/03/10,09:15:40,08,08,1, 11.9,1,1, 0.541, 10472.276, 435.950, 52876.011 25/03/10,09:15:40,09,08,1, 11.9,1,1, 0.541, 10472.271, 435.948, 52875.965 25/03/10,09:15:40,10,08,1, 11.9,1,1, 0.541, 10472.234, 435.925, 52876.016 25/03/10,09:15:40,11,08,1, 11.9,1,1, 0.541, 10472.284, 435.920, 52875.872 25/03/10,09:15:40,12,08,1, 11.9,1,1, 0.541, 10472.253, 435.937, 52876.108 25/03/10,09:15:40,13,08,1, 11.9,1,1, 0.541, 10472.298, 435.922, 52875.984 25/03/10,09:15:40,14,08,1, 11.9,1,1, 0.541, 10472.299, 435.917, 52875.877 25/03/10,09:15:40,15,08,1, 11.9,1,1, 0.541, 10472.281, 435.926, 52875.983 25/03/10,09:15:40,16,08,1, 11.9,1,1, 0.541, 10472.277, 435.902, 52875.941 25/03/10,09:15:40,17,08,1, 11.9,1,1, 0.541, 10472.295, 435.900, 52875.945 25/03/10,09:15:40,18,08,1, 11.9,1,1, 0.541, 10472.309, 435.899, 52875.926 25/03/10,09:15:40,19,08,1, 11.9,1,1, 0.541, 10472.290, 435.892, 52875.902 25/03/10,09:15:41,00,08,1, 11.9,1,1, 0.538, 10472.286, 435.892, 52875.902 25/03/10,09:15:41,01,08,1, 11.9,1,1, 0.538, 10472.324, 435.886, 52876.053 25/03/10,09:15:41,02,08,1, 11.9,1,1, 0.538, 10472.340, 435.856, 52875.900 25/03/10,09:15:41,03,08,1, 11.9,1,1, 0.538, 10472.348, 435.860, 52875.836 25/03/10,09:15:41,04,08,1, 11.9,1,1, 0.538, 10472.324, 435.867, 52875.926 25/03/10,09:15:41,05,08,1, 11.9,1,1, 0.538, 10472.315, 435.836, 52875.891 25/03/10,09:15:41,06,08,1, 11.9,1,1, 0.538, 10472.355, 435.862, 52875.961 25/03/10,09:15:41,07,08,1, 11.9,1,1, 0.538, 10472.333, 435.848, 52875.897 25/03/10,09:15:41,08,08,1, 11.9,1,1, 0.538, 10472.340, 435.850, 52875.950 25/03/10,09:15:41,09,08,1, 11.9,1,1, 0.538, 10472.348, 435.871, 52875.910 25/03/10,09:15:41,10,08,1, 11.9,1,1, 0.538, 10472.365, 435.843, 52875.891 25/03/10,09:15:41,11,08,1, 11.9,1,1, 0.538, 10472.351, 435.825, 52875.901 25/03/10,09:15:41,12,08,1, 11.9,1,1, 0.538, 10472.355, 435.846, 52875.964 25/03/10,09:15:41,13,08,1, 11.9,1,1, 0.538, 10472.339, 435.852, 52876.001 25/03/10,09:15:41,14,08,1, 11.9,1,1, 0.538, 10472.351, 435.832, 52875.916 25/03/10,09:15:41,15,08,1, 11.9,1,1, 0.538, 10472.357, 435.832, 52875.935 25/03/10,09:15:41,16,08,1, 11.9,1,1, 0.538, 10472.363, 435.802, 52875.896 25/03/10,09:15:41,17,08,1, 11.9,1,1, 0.538, 10472.390, 435.817, 52875.881 25/03/10,09:15:41,18,08,1, 11.9,1,1, 0.538, 10472.376, 435.828, 52875.944 25/03/10,09:15:41,19,08,1, 11.9,1,1, 0.538, 10472.394, 435.797, 52875.929 25/03/10,09:15:42,00,09,1, 11.9,1,1, 0.540, 10472.386, 435.797, 52875.929 25/03/10,09:15:42,01,09,1, 11.9,1,1, 0.540, 10472.402, 435.809, 52875.870 25/03/10,09:15:42,02,09,1, 11.9,1,1, 0.540, 10472.389, 435.805, 52875.916 25/03/10,09:15:42,03,09,1, 11.9,1,1, 0.540, 10472.409, 435.823, 52875.891 25/03/10,09:15:42,04,09,1, 11.9,1,1, 0.540, 10472.418, 435.810, 52875.907 25/03/10,09:15:42,05,09,1, 11.9,1,1, 0.540, 10472.426, 435.804, 52876.193 25/03/10,09:15:42,06,09,1, 11.9,1,1, 0.540, 10472.455, 435.765, 52875.879 25/03/10,09:15:42,07,09,1, 11.9,1,1, 0.540, 10472.454, 435.787, 52875.936 25/03/10,09:15:42,08,09,1, 11.9,1,1, 0.540, 10472.464, 435.794, 52875.897 25/03/10,09:15:42,09,09,1, 11.9,1,1, 0.540, 10472.458, 435.801, 52875.865 25/03/10,09:15:42,10,09,1, 11.9,1,1, 0.540, 10472.462, 435.802, 52875.940 25/03/10,09:15:42,11,09,1, 11.9,1,1, 0.540, 10472.458, 435.777, 52875.941 25/03/10,09:15:42,12,09,1, 11.9,1,1, 0.540, 10472.485, 435.780, 52875.911 25/03/10,09:15:42,13,09,1, 11.9,1,1, 0.540, 10472.479, 435.757, 52875.939 25/03/10,09:15:42,14,09,1, 11.9,1,1, 0.540, 10472.488, 435.786, 52875.979 25/03/10,09:15:42,15,09,1, 11.9,1,1, 0.540, 10472.506, 435.783, 52875.914 25/03/10,09:15:42,16,09,1, 11.9,1,1, 0.540, 10472.496, 435.752, 52875.917 25/03/10,09:15:42,17,09,1, 11.9,1,1, 0.540, 10472.496, 435.750, 52875.939 25/03/10,09:15:42,18,09,1, 11.9,1,1, 0.540, 10472.510, 435.748, 52875.920 25/03/10,09:15:42,19,09,1, 11.9,1,1, 0.540, 10472.483, 435.752, 52875.960 25/03/10,09:15:43,00,09,1, 11.9,1,1, 0.538, 10472.478, 435.752, 52875.960 25/03/10,09:15:43,01,09,1, 11.9,1,1, 0.538, 10472.537, 435.765, 52875.920 25/03/10,09:15:43,02,09,1, 11.9,1,1, 0.538, 10472.519, 435.754, 52875.916 25/03/10,09:15:43,03,09,1, 11.9,1,1, 0.538, 10472.537, 435.758, 52875.869 25/03/10,09:15:43,04,09,1, 11.9,1,1, 0.538, 10472.540, 435.741, 52875.842 25/03/10,09:15:43,05,09,1, 11.9,1,1, 0.538, 10472.562, 435.727, 52875.933 25/03/10,09:15:43,06,09,1, 11.9,1,1, 0.538, 10472.560, 435.732, 52875.914 25/03/10,09:15:43,07,09,1, 11.9,1,1, 0.538, 10472.544, 435.728, 52875.903 25/03/10,09:15:43,08,09,1, 11.9,1,1, 0.538, 10472.558, 435.734, 52875.836 25/03/10,09:15:43,09,09,1, 11.9,1,1, 0.538, 10472.576, 435.732, 52875.895 25/03/10,09:15:43,10,09,1, 11.9,1,1, 0.538, 10472.568, 435.724, 52875.913 25/03/10,09:15:43,11,09,1, 11.9,1,1, 0.538, 10472.579, 435.707, 52875.877 25/03/10,09:15:43,12,09,1, 11.9,1,1, 0.538, 10472.613, 435.750, 52875.918 25/03/10,09:15:43,13,09,1, 11.9,1,1, 0.538, 10472.626, 435.707, 52875.848 25/03/10,09:15:43,14,09,1, 11.9,1,1, 0.538, 10472.632, 435.717, 52875.924 25/03/10,09:15:43,15,09,1, 11.9,1,1, 0.538, 10472.616, 435.730, 52875.939 25/03/10,09:15:43,16,09,1, 11.9,1,1, 0.538, 10472.641, 435.722, 52875.910 25/03/10,09:15:43,17,09,1, 11.9,1,1, 0.538, 10472.643, 435.722, 52875.924 25/03/10,09:15:43,18,09,1, 11.9,1,1, 0.538, 10472.644, 435.740, 52875.876 25/03/10,09:15:43,19,09,1, 11.9,1,1, 0.538, 10472.648, 435.697, 52875.861 25/03/10,09:15:44,00,09,1, 11.9,1,1, 0.540, 10472.645, 435.697, 52875.861 25/03/10,09:15:44,01,09,1, 11.9,1,1, 0.540, 10472.633, 435.714, 52875.913 25/03/10,09:15:44,02,09,1, 11.9,1,1, 0.540, 10472.660, 435.693, 52875.924 25/03/10,09:15:44,03,09,1, 11.9,1,1, 0.540, 10472.655, 435.701, 52875.922 25/03/10,09:15:44,04,09,1, 11.9,1,1, 0.540, 10472.670, 435.699, 52875.888 25/03/10,09:15:44,05,09,1, 11.9,1,1, 0.540, 10472.697, 435.721, 52875.901 25/03/10,09:15:44,06,09,1, 11.9,1,1, 0.540, 10472.680, 435.724, 52875.954 25/03/10,09:15:44,07,09,1, 11.9,1,1, 0.540, 10472.667, 435.701, 52875.939 25/03/10,09:15:44,08,09,1, 11.9,1,1, 0.540, 10472.721, 435.669, 52875.915 25/03/10,09:15:44,09,09,1, 11.9,1,1, 0.540, 10472.680, 435.699, 52875.903 25/03/10,09:15:44,10,09,1, 11.9,1,1, 0.540, 10472.708, 435.671, 52875.855 25/03/10,09:15:44,11,09,1, 11.9,1,1, 0.540, 10472.715, 435.702, 52875.862 25/03/10,09:15:44,12,09,1, 11.9,1,1, 0.540, 10472.712, 435.687, 52875.846 25/03/10,09:15:44,13,09,1, 11.9,1,1, 0.540, 10472.695, 435.693, 52875.916 25/03/10,09:15:44,14,09,1, 11.9,1,1, 0.540, 10472.760, 435.718, 52875.926 25/03/10,09:15:44,15,09,1, 11.9,1,1, 0.540, 10472.726, 435.703, 52875.898 25/03/10,09:15:44,16,09,1, 11.9,1,1, 0.540, 10472.751, 435.685, 52875.885 25/03/10,09:15:44,17,09,1, 11.9,1,1, 0.540, 10472.741, 435.698, 52875.939 25/03/10,09:15:44,18,09,1, 11.9,1,1, 0.540, 10472.721, 435.683, 52875.861 25/03/10,09:15:44,19,09,1, 11.9,1,1, 0.540, 10472.755, 435.702, 52875.870 25/03/10,09:15:45,00,08,1, 11.9,1,1, 0.539, 10472.753, 435.702, 52875.870 25/03/10,09:15:45,01,08,1, 11.9,1,1, 0.539, 10472.751, 435.701, 52875.953 25/03/10,09:15:45,02,08,1, 11.9,1,1, 0.539, 10472.774, 435.679, 52875.928 25/03/10,09:15:45,03,08,1, 11.9,1,1, 0.539, 10472.780, 435.679, 52875.931 25/03/10,09:15:45,04,08,1, 11.9,1,1, 0.539, 10472.789, 435.670, 52875.911 25/03/10,09:15:45,05,08,1, 11.9,1,1, 0.539, 10472.795, 435.687, 52875.836 25/03/10,09:15:45,06,08,1, 11.9,1,1, 0.539, 10472.807, 435.691, 52875.905 25/03/10,09:15:45,07,08,1, 11.9,1,1, 0.539, 10472.793, 435.682, 52875.948 25/03/10,09:15:45,08,08,1, 11.9,1,1, 0.539, 10472.821, 435.700, 52875.855 25/03/10,09:15:45,09,08,1, 11.9,1,1, 0.539, 10472.799, 435.683, 52875.877 25/03/10,09:15:45,10,08,1, 11.9,1,1, 0.539, 10472.807, 435.661, 52875.917 25/03/10,09:15:45,11,08,1, 11.9,1,1, 0.539, 10472.829, 435.706, 52875.938 25/03/10,09:15:45,12,08,1, 11.9,1,1, 0.539, 10472.813, 435.668, 52875.898 25/03/10,09:15:45,13,08,1, 11.9,1,1, 0.539, 10472.824, 435.664, 52875.985 25/03/10,09:15:45,14,08,1, 11.9,1,1, 0.539, 10472.815, 435.723, 52876.075 25/03/10,09:15:45,15,08,1, 11.9,1,1, 0.539, 10472.830, 435.668, 52875.891 25/03/10,09:15:45,16,08,1, 11.9,1,1, 0.539, 10472.840, 435.632, 52875.823 25/03/10,09:15:45,17,08,1, 11.9,1,1, 0.539, 10472.846, 435.691, 52875.931 25/03/10,09:15:45,18,08,1, 11.9,1,1, 0.539, 10472.858, 435.668, 52875.892 25/03/10,09:15:45,19,08,1, 11.9,1,1, 0.539, 10472.858, 435.647, 52875.830 25/03/10,09:15:46,00,08,1, 11.9,1,1, 0.540, 10472.853, 435.647, 52875.830 25/03/10,09:15:46,01,08,1, 11.9,1,1, 0.540, 10472.871, 435.657, 52875.936 25/03/10,09:15:46,02,08,1, 11.9,1,1, 0.540, 10472.864, 435.673, 52875.911 25/03/10,09:15:46,03,08,1, 11.9,1,1, 0.540, 10472.815, 435.647, 52875.888 25/03/10,09:15:46,04,08,1, 11.9,1,1, 0.540, 10472.863, 435.634, 52875.891 25/03/10,09:15:46,05,08,1, 11.9,1,1, 0.540, 10472.888, 435.665, 52875.903 25/03/10,09:15:46,06,08,1, 11.9,1,1, 0.540, 10472.881, 435.666, 52875.897 25/03/10,09:15:46,07,08,1, 11.9,1,1, 0.540, 10472.908, 435.654, 52875.920 25/03/10,09:15:46,08,08,1, 11.9,1,1, 0.540, 10472.890, 435.683, 52875.929 25/03/10,09:15:46,09,08,1, 11.9,1,1, 0.540, 10472.857, 435.682, 52875.918 25/03/10,09:15:46,10,08,1, 11.9,1,1, 0.540, 10472.885, 435.684, 52875.885 25/03/10,09:15:46,11,08,1, 11.9,1,1, 0.540, 10472.896, 435.699, 52875.954 25/03/10,09:15:46,12,08,1, 11.9,1,1, 0.540, 10472.909, 435.669, 52875.899 25/03/10,09:15:46,13,08,1, 11.9,1,1, 0.540, 10472.952, 435.679, 52875.924 25/03/10,09:15:46,14,08,1, 11.9,1,1, 0.540, 10472.909, 435.702, 52875.988 25/03/10,09:15:46,15,08,1, 11.9,1,1, 0.540, 10472.919, 435.674, 52875.850 25/03/10,09:15:46,16,08,1, 11.9,1,1, 0.540, 10472.937, 435.713, 52875.940 25/03/10,09:15:46,17,08,1, 11.9,1,1, 0.540, 10472.948, 435.710, 52875.874 25/03/10,09:15:46,18,08,1, 11.9,1,1, 0.540, 10472.925, 435.661, 52875.886 25/03/10,09:15:46,19,08,1, 11.9,1,1, 0.540, 10472.932, 435.693, 52875.867 25/03/10,09:15:47,00,08,1, 12.0,1,1, 0.540, 10472.928, 435.693, 52875.867 25/03/10,09:15:47,01,08,1, 12.0,1,1, 0.540, 10472.968, 435.683, 52875.922 25/03/10,09:15:47,02,08,1, 12.0,1,1, 0.540, 10472.928, 435.726, 52875.981 25/03/10,09:15:47,03,08,1, 12.0,1,1, 0.540, 10472.959, 435.695, 52875.906 25/03/10,09:15:47,04,08,1, 12.0,1,1, 0.540, 10472.982, 435.679, 52875.858 25/03/10,09:15:47,05,08,1, 12.0,1,1, 0.540, 10472.989, 435.723, 52875.916 25/03/10,09:15:47,06,08,1, 12.0,1,1, 0.540, 10472.980, 435.691, 52875.854 25/03/10,09:15:47,07,08,1, 12.0,1,1, 0.540, 10472.986, 435.684, 52875.864 25/03/10,09:15:47,08,08,1, 12.0,1,1, 0.540, 10472.984, 435.715, 52875.923 25/03/10,09:15:47,09,08,1, 12.0,1,1, 0.540, 10472.979, 435.701, 52875.887 25/03/10,09:15:47,10,08,1, 12.0,1,1, 0.540, 10472.997, 435.702, 52875.865 25/03/10,09:15:47,11,08,1, 12.0,1,1, 0.540, 10472.988, 435.723, 52875.948 25/03/10,09:15:47,12,08,1, 12.0,1,1, 0.540, 10472.994, 435.704, 52875.966 25/03/10,09:15:47,13,08,1, 12.0,1,1, 0.540, 10473.014, 435.741, 52876.004 25/03/10,09:15:47,14,08,1, 12.0,1,1, 0.540, 10472.995, 435.721, 52875.892 25/03/10,09:15:47,15,08,1, 12.0,1,1, 0.540, 10472.986, 435.697, 52875.934 25/03/10,09:15:47,16,08,1, 12.0,1,1, 0.540, 10472.985, 435.771, 52876.117 25/03/10,09:15:47,17,08,1, 12.0,1,1, 0.540, 10473.032, 435.750, 52875.910 25/03/10,09:15:47,18,08,1, 12.0,1,1, 0.540, 10473.024, 435.710, 52875.895 25/03/10,09:15:47,19,08,1, 12.0,1,1, 0.540, 10473.032, 435.756, 52875.904 25/03/10,09:15:48,00,08,1, 11.9,1,1, 0.540, 10473.028, 435.756, 52875.904 25/03/10,09:15:48,01,08,1, 11.9,1,1, 0.540, 10473.054, 435.762, 52875.927 25/03/10,09:15:48,02,08,1, 11.9,1,1, 0.540, 10473.027, 435.762, 52875.985 25/03/10,09:15:48,03,08,1, 11.9,1,1, 0.540, 10473.038, 435.737, 52875.939 25/03/10,09:15:48,04,08,1, 11.9,1,1, 0.540, 10473.037, 435.745, 52875.987 25/03/10,09:15:48,05,08,1, 11.9,1,1, 0.540, 10473.041, 435.739, 52875.906 25/03/10,09:15:48,06,08,1, 11.9,1,1, 0.540, 10473.037, 435.736, 52875.988 25/03/10,09:15:48,07,08,1, 11.9,1,1, 0.540, 10473.053, 435.755, 52876.019 25/03/10,09:15:48,08,08,1, 11.9,1,1, 0.540, 10473.060, 435.745, 52875.950 25/03/10,09:15:48,09,08,1, 11.9,1,1, 0.540, 10473.049, 435.728, 52875.984 25/03/10,09:15:48,10,08,1, 11.9,1,1, 0.540, 10473.052, 435.765, 52875.899 25/03/10,09:15:48,11,08,1, 11.9,1,1, 0.540, 10473.037, 435.763, 52875.955 25/03/10,09:15:48,12,08,1, 11.9,1,1, 0.540, 10473.066, 435.731, 52875.888 25/03/10,09:15:48,13,08,1, 11.9,1,1, 0.540, 10473.067, 435.752, 52875.914 25/03/10,09:15:48,14,08,1, 11.9,1,1, 0.540, 10473.083, 435.749, 52875.915 25/03/10,09:15:48,15,08,1, 11.9,1,1, 0.540, 10473.031, 435.756, 52875.997 25/03/10,09:15:48,16,08,1, 11.9,1,1, 0.540, 10473.065, 435.785, 52875.926 25/03/10,09:15:48,17,08,1, 11.9,1,1, 0.540, 10473.056, 435.758, 52875.984 25/03/10,09:15:48,18,08,1, 11.9,1,1, 0.540, 10473.059, 435.755, 52875.889 25/03/10,09:15:48,19,08,1, 11.9,1,1, 0.540, 10473.094, 435.757, 52875.975 25/03/10,09:15:49,00,08,1, 11.9,1,1, 0.540, 10473.087, 435.757, 52875.975 25/03/10,09:15:49,01,08,1, 11.9,1,1, 0.540, 10473.095, 435.805, 52876.036 25/03/10,09:15:49,02,08,1, 11.9,1,1, 0.540, 10473.084, 435.804, 52876.009 25/03/10,09:15:49,03,08,1, 11.9,1,1, 0.540, 10473.081, 435.761, 52876.016 25/03/10,09:15:49,04,08,1, 11.9,1,1, 0.540, 10473.086, 435.780, 52875.961 25/03/10,09:15:49,05,08,1, 11.9,1,1, 0.540, 10473.092, 435.788, 52875.935 25/03/10,09:15:49,06,08,1, 11.9,1,1, 0.540, 10473.094, 435.777, 52876.001 25/03/10,09:15:49,07,08,1, 11.9,1,1, 0.540, 10473.083, 435.794, 52876.009 25/03/10,09:15:49,08,08,1, 11.9,1,1, 0.540, 10473.110, 435.792, 52875.846 25/03/10,09:15:49,09,08,1, 11.9,1,1, 0.540, 10473.078, 435.833, 52875.969 25/03/10,09:15:49,10,08,1, 11.9,1,1, 0.540, 10473.084, 435.840, 52875.969 25/03/10,09:15:49,11,08,1, 11.9,1,1, 0.540, 10473.086, 435.810, 52875.970 25/03/10,09:15:49,12,08,1, 11.9,1,1, 0.540, 10473.097, 435.829, 52875.963 25/03/10,09:15:49,13,08,1, 11.9,1,1, 0.540, 10473.096, 435.821, 52876.037 25/03/10,09:15:49,14,08,1, 11.9,1,1, 0.540, 10473.108, 435.807, 52875.926 25/03/10,09:15:49,15,08,1, 11.9,1,1, 0.540, 10473.112, 435.839, 52876.017 25/03/10,09:15:49,16,08,1, 11.9,1,1, 0.540, 10473.129, 435.846, 52875.898 25/03/10,09:15:49,17,08,1, 11.9,1,1, 0.540, 10473.105, 435.824, 52875.945 25/03/10,09:15:49,18,08,1, 11.9,1,1, 0.540, 10473.108, 435.854, 52875.968 25/03/10,09:15:49,19,08,1, 11.9,1,1, 0.540, 10473.137, 435.808, 52875.894 25/03/10,09:15:50,00,08,1, 12.0,1,1, 0.540, 10473.137, 435.808, 52875.894 25/03/10,09:15:50,01,08,1, 12.0,1,1, 0.540, 10473.122, 435.865, 52875.977 25/03/10,09:15:50,02,08,1, 12.0,1,1, 0.540, 10473.129, 435.821, 52875.947 25/03/10,09:15:50,03,08,1, 12.0,1,1, 0.540, 10473.106, 435.867, 52875.989 25/03/10,09:15:50,04,08,1, 12.0,1,1, 0.540, 10473.146, 435.881, 52875.977 25/03/10,09:15:50,05,08,1, 12.0,1,1, 0.540, 10473.112, 435.872, 52875.993 25/03/10,09:15:50,06,08,1, 12.0,1,1, 0.540, 10473.117, 435.906, 52876.088 25/03/10,09:15:50,07,08,1, 12.0,1,1, 0.540, 10473.118, 435.896, 52875.977 25/03/10,09:15:50,08,08,1, 12.0,1,1, 0.540, 10473.129, 435.875, 52876.021 25/03/10,09:15:50,09,08,1, 12.0,1,1, 0.540, 10473.129, 435.908, 52876.034 25/03/10,09:15:50,10,08,1, 12.0,1,1, 0.540, 10473.132, 435.897, 52875.935 25/03/10,09:15:50,11,08,1, 12.0,1,1, 0.540, 10473.120, 435.909, 52876.028 25/03/10,09:15:50,12,08,1, 12.0,1,1, 0.540, 10473.126, 435.922, 52875.962 25/03/10,09:15:50,13,08,1, 12.0,1,1, 0.540, 10473.121, 435.912, 52876.011 25/03/10,09:15:50,14,08,1, 12.0,1,1, 0.540, 10473.149, 435.936, 52875.953 25/03/10,09:15:50,15,08,1, 12.0,1,1, 0.540, 10473.135, 435.921, 52875.986 25/03/10,09:15:50,16,08,1, 12.0,1,1, 0.540, 10473.124, 435.909, 52876.024 25/03/10,09:15:50,17,08,1, 12.0,1,1, 0.540, 10473.127, 435.925, 52875.986 25/03/10,09:15:50,18,08,1, 12.0,1,1, 0.540, 10473.127, 435.939, 52876.063 25/03/10,09:15:50,19,08,1, 12.0,1,1, 0.540, 10473.127, 435.932, 52876.041 25/03/10,09:15:51,00,08,1, 11.9,1,1, 0.542, 10473.120, 435.932, 52876.041 25/03/10,09:15:51,01,08,1, 11.9,1,1, 0.542, 10473.118, 435.913, 52876.080 25/03/10,09:15:51,02,08,1, 11.9,1,1, 0.542, 10473.148, 435.933, 52876.044 25/03/10,09:15:51,03,08,1, 11.9,1,1, 0.542, 10473.145, 435.985, 52876.077 25/03/10,09:15:51,04,08,1, 11.9,1,1, 0.542, 10473.133, 435.941, 52875.948 25/03/10,09:15:51,05,08,1, 11.9,1,1, 0.542, 10473.133, 435.959, 52876.044 25/03/10,09:15:51,06,08,1, 11.9,1,1, 0.542, 10473.148, 435.979, 52875.993 25/03/10,09:15:51,07,08,1, 11.9,1,1, 0.542, 10473.124, 435.970, 52875.977 25/03/10,09:15:51,08,08,1, 11.9,1,1, 0.542, 10473.150, 436.005, 52875.997 25/03/10,09:15:51,09,08,1, 11.9,1,1, 0.542, 10473.159, 435.994, 52875.962 25/03/10,09:15:51,10,08,1, 11.9,1,1, 0.542, 10473.140, 436.013, 52876.074 25/03/10,09:15:51,11,08,1, 11.9,1,1, 0.542, 10473.147, 436.032, 52876.097 25/03/10,09:15:51,12,08,1, 11.9,1,1, 0.542, 10473.155, 436.018, 52876.090 25/03/10,09:15:51,13,08,1, 11.9,1,1, 0.542, 10473.143, 436.031, 52876.105 25/03/10,09:15:51,14,08,1, 11.9,1,1, 0.542, 10473.169, 436.041, 52876.115 25/03/10,09:15:51,15,08,1, 11.9,1,1, 0.542, 10473.183, 436.020, 52876.067 25/03/10,09:15:51,16,08,1, 11.9,1,1, 0.542, 10473.170, 436.031, 52876.054 25/03/10,09:15:51,17,08,1, 11.9,1,1, 0.542, 10473.159, 436.038, 52876.086 25/03/10,09:15:51,18,08,1, 11.9,1,1, 0.542, 10473.148, 436.017, 52876.019 25/03/10,09:15:51,19,08,1, 11.9,1,1, 0.542, 10473.163, 436.035, 52876.029 25/03/10,09:15:52,00,08,1, 12.0,1,1, 0.541, 10473.162, 436.035, 52876.029 25/03/10,09:15:52,01,08,1, 12.0,1,1, 0.541, 10473.157, 436.058, 52876.040 25/03/10,09:15:52,02,08,1, 12.0,1,1, 0.541, 10473.155, 436.066, 52876.020 25/03/10,09:15:52,03,08,1, 12.0,1,1, 0.541, 10473.152, 436.092, 52876.077 25/03/10,09:15:52,04,08,1, 12.0,1,1, 0.541, 10473.152, 436.082, 52876.108 25/03/10,09:15:52,05,08,1, 12.0,1,1, 0.541, 10473.169, 436.074, 52876.107 25/03/10,09:15:52,06,08,1, 12.0,1,1, 0.541, 10473.164, 436.076, 52876.028 25/03/10,09:15:52,07,08,1, 12.0,1,1, 0.541, 10473.165, 436.096, 52876.154 25/03/10,09:15:52,08,08,1, 12.0,1,1, 0.541, 10473.165, 436.134, 52876.127 25/03/10,09:15:52,09,08,1, 12.0,1,1, 0.541, 10473.156, 436.129, 52876.086 25/03/10,09:15:52,10,08,1, 12.0,1,1, 0.541, 10473.166, 436.121, 52876.110 25/03/10,09:15:52,11,08,1, 12.0,1,1, 0.541, 10473.156, 436.138, 52876.043 25/03/10,09:15:52,12,08,1, 12.0,1,1, 0.541, 10473.168, 436.104, 52876.041 25/03/10,09:15:52,13,08,1, 12.0,1,1, 0.541, 10473.190, 436.153, 52876.120 25/03/10,09:15:52,14,08,1, 12.0,1,1, 0.541, 10473.168, 436.135, 52876.054 25/03/10,09:15:52,15,08,1, 12.0,1,1, 0.541, 10473.157, 436.115, 52876.036 25/03/10,09:15:52,16,08,1, 12.0,1,1, 0.541, 10473.173, 436.166, 52876.127 25/03/10,09:15:52,17,08,1, 12.0,1,1, 0.541, 10473.167, 436.168, 52876.151 25/03/10,09:15:52,18,08,1, 12.0,1,1, 0.541, 10473.182, 436.140, 52875.899 25/03/10,09:15:52,19,08,1, 12.0,1,1, 0.541, 10473.173, 436.175, 52876.025 25/03/10,09:15:53,00,08,1, 11.9,1,1, 0.539, 10473.170, 436.175, 52876.025 25/03/10,09:15:53,01,08,1, 11.9,1,1, 0.539, 10473.186, 436.169, 52876.139 25/03/10,09:15:53,02,08,1, 11.9,1,1, 0.539, 10473.167, 436.190, 52876.131 25/03/10,09:15:53,03,08,1, 11.9,1,1, 0.539, 10473.177, 436.178, 52876.170 25/03/10,09:15:53,04,08,1, 11.9,1,1, 0.539, 10473.153, 436.198, 52876.190 25/03/10,09:15:53,05,08,1, 11.9,1,1, 0.539, 10473.182, 436.218, 52876.064 25/03/10,09:15:53,06,08,1, 11.9,1,1, 0.539, 10473.189, 436.191, 52876.111 25/03/10,09:15:53,07,08,1, 11.9,1,1, 0.539, 10473.154, 436.225, 52876.147 25/03/10,09:15:53,08,08,1, 11.9,1,1, 0.539, 10473.157, 436.216, 52876.106 25/03/10,09:15:53,09,08,1, 11.9,1,1, 0.539, 10473.168, 436.203, 52876.141 25/03/10,09:15:53,10,08,1, 11.9,1,1, 0.539, 10473.148, 436.231, 52876.196 25/03/10,09:15:53,11,08,1, 11.9,1,1, 0.539, 10473.165, 436.210, 52876.124 25/03/10,09:15:53,12,08,1, 11.9,1,1, 0.539, 10473.154, 436.218, 52876.152 25/03/10,09:15:53,13,08,1, 11.9,1,1, 0.539, 10473.186, 436.251, 52876.167 25/03/10,09:15:53,14,08,1, 11.9,1,1, 0.539, 10473.177, 436.255, 52876.177 25/03/10,09:15:53,15,08,1, 11.9,1,1, 0.539, 10473.194, 436.259, 52876.221 25/03/10,09:15:53,16,08,1, 11.9,1,1, 0.539, 10473.152, 436.276, 52876.197 25/03/10,09:15:53,17,08,1, 11.9,1,1, 0.539, 10473.168, 436.274, 52876.153 25/03/10,09:15:53,18,08,1, 11.9,1,1, 0.539, 10473.173, 436.287, 52876.164 25/03/10,09:15:53,19,08,1, 11.9,1,1, 0.539, 10473.189, 436.303, 52876.167 25/03/10,09:15:54,00,08,1, 11.9,1,1, 0.541, 10473.187, 436.303, 52876.167 25/03/10,09:15:54,01,08,1, 11.9,1,1, 0.541, 10473.179, 436.324, 52876.252 25/03/10,09:15:54,02,08,1, 11.9,1,1, 0.541, 10473.175, 436.301, 52876.195 25/03/10,09:15:54,03,08,1, 11.9,1,1, 0.541, 10473.188, 436.323, 52876.233 25/03/10,09:15:54,04,08,1, 11.9,1,1, 0.541, 10473.168, 436.344, 52876.236 25/03/10,09:15:54,05,08,1, 11.9,1,1, 0.541, 10473.219, 436.315, 52876.074 25/03/10,09:15:54,06,08,1, 11.9,1,1, 0.541, 10473.220, 436.345, 52876.247 25/03/10,09:15:54,07,08,1, 11.9,1,1, 0.541, 10473.193, 436.316, 52876.133 25/03/10,09:15:54,08,08,1, 11.9,1,1, 0.541, 10473.200, 436.354, 52876.152 25/03/10,09:15:54,09,08,1, 11.9,1,1, 0.541, 10473.202, 436.356, 52876.171 25/03/10,09:15:54,10,08,1, 11.9,1,1, 0.541, 10473.187, 436.373, 52876.285 25/03/10,09:15:54,11,08,1, 11.9,1,1, 0.541, 10473.185, 436.357, 52876.186 25/03/10,09:15:54,12,08,1, 11.9,1,1, 0.541, 10473.183, 436.403, 52876.143 25/03/10,09:15:54,13,08,1, 11.9,1,1, 0.541, 10473.182, 436.371, 52876.214 25/03/10,09:15:54,14,08,1, 11.9,1,1, 0.541, 10473.173, 436.372, 52876.132 25/03/10,09:15:54,15,08,1, 11.9,1,1, 0.541, 10473.175, 436.403, 52876.245 25/03/10,09:15:54,16,08,1, 11.9,1,1, 0.541, 10473.188, 436.407, 52876.231 25/03/10,09:15:54,17,08,1, 11.9,1,1, 0.541, 10473.198, 436.436, 52876.217 25/03/10,09:15:54,18,08,1, 11.9,1,1, 0.541, 10473.186, 436.447, 52876.233 25/03/10,09:15:54,19,08,1, 11.9,1,1, 0.541, 10473.175, 436.434, 52876.196 25/03/10,09:15:55,00,08,1, 11.9,1,1, 0.540, 10473.170, 436.434, 52876.196 25/03/10,09:15:55,01,08,1, 11.9,1,1, 0.540, 10473.194, 436.437, 52876.300 25/03/10,09:15:55,02,08,1, 11.9,1,1, 0.540, 10473.184, 436.449, 52876.179 25/03/10,09:15:55,03,08,1, 11.9,1,1, 0.540, 10473.227, 436.477, 52876.223 25/03/10,09:15:55,04,08,1, 11.9,1,1, 0.540, 10473.175, 436.472, 52876.161 25/03/10,09:15:55,05,08,1, 11.9,1,1, 0.540, 10473.208, 436.470, 52876.197 25/03/10,09:15:55,06,08,1, 11.9,1,1, 0.540, 10473.218, 436.504, 52876.203 25/03/10,09:15:55,07,08,1, 11.9,1,1, 0.540, 10473.211, 436.480, 52876.221 25/03/10,09:15:55,08,08,1, 11.9,1,1, 0.540, 10473.203, 436.517, 52876.275 25/03/10,09:15:55,09,08,1, 11.9,1,1, 0.540, 10473.204, 436.506, 52876.270 25/03/10,09:15:55,10,08,1, 11.9,1,1, 0.540, 10473.220, 436.528, 52876.282 25/03/10,09:15:55,11,08,1, 11.9,1,1, 0.540, 10473.187, 436.531, 52876.294 25/03/10,09:15:55,12,08,1, 11.9,1,1, 0.540, 10473.204, 436.523, 52876.185 25/03/10,09:15:55,13,08,1, 11.9,1,1, 0.540, 10473.212, 436.529, 52876.136 25/03/10,09:15:55,14,08,1, 11.9,1,1, 0.540, 10473.199, 436.556, 52876.324 25/03/10,09:15:55,15,08,1, 11.9,1,1, 0.540, 10473.206, 436.534, 52876.216 25/03/10,09:15:55,16,08,1, 11.9,1,1, 0.540, 10473.212, 436.561, 52876.268 25/03/10,09:15:55,17,08,1, 11.9,1,1, 0.540, 10473.202, 436.585, 52876.235 25/03/10,09:15:55,18,08,1, 11.9,1,1, 0.540, 10473.195, 436.548, 52876.243 25/03/10,09:15:55,19,08,1, 11.9,1,1, 0.540, 10473.228, 436.583, 52876.213 25/03/10,09:15:56,00,08,1, 12.0,1,1, 0.540, 10473.220, 436.583, 52876.213 25/03/10,09:15:56,01,08,1, 12.0,1,1, 0.540, 10473.219, 436.574, 52876.267 25/03/10,09:15:56,02,08,1, 12.0,1,1, 0.540, 10473.223, 436.613, 52876.302 25/03/10,09:15:56,03,08,1, 12.0,1,1, 0.540, 10473.209, 436.597, 52876.324 25/03/10,09:15:56,04,08,1, 12.0,1,1, 0.540, 10473.203, 436.607, 52876.299 25/03/10,09:15:56,05,08,1, 12.0,1,1, 0.540, 10473.205, 436.638, 52876.261 25/03/10,09:15:56,06,08,1, 12.0,1,1, 0.540, 10473.222, 436.598, 52876.283 25/03/10,09:15:56,07,08,1, 12.0,1,1, 0.540, 10473.240, 436.634, 52876.262 25/03/10,09:15:56,08,08,1, 12.0,1,1, 0.540, 10473.211, 436.630, 52876.300 25/03/10,09:15:56,09,08,1, 12.0,1,1, 0.540, 10473.218, 436.612, 52876.297 25/03/10,09:15:56,10,08,1, 12.0,1,1, 0.540, 10473.239, 436.692, 52876.296 25/03/10,09:15:56,11,08,1, 12.0,1,1, 0.540, 10473.208, 436.679, 52876.247 25/03/10,09:15:56,12,08,1, 12.0,1,1, 0.540, 10473.243, 436.650, 52876.233 25/03/10,09:15:56,13,08,1, 12.0,1,1, 0.540, 10473.251, 436.683, 52876.208 25/03/10,09:15:56,14,08,1, 12.0,1,1, 0.540, 10473.238, 436.660, 52876.264 25/03/10,09:15:56,15,08,1, 12.0,1,1, 0.540, 10473.252, 436.679, 52876.222 25/03/10,09:15:56,16,08,1, 12.0,1,1, 0.540, 10473.254, 436.705, 52876.298 25/03/10,09:15:56,17,08,1, 12.0,1,1, 0.540, 10473.235, 436.730, 52876.402 25/03/10,09:15:56,18,08,1, 12.0,1,1, 0.540, 10473.240, 436.720, 52876.318 25/03/10,09:15:56,19,08,1, 12.0,1,1, 0.540, 10473.243, 436.720, 52876.376 25/03/10,09:15:57,00,08,1, 11.9,1,1, 0.543, 10473.237, 436.720, 52876.376 25/03/10,09:15:57,01,08,1, 11.9,1,1, 0.543, 10473.240, 436.746, 52876.358 25/03/10,09:15:57,02,08,1, 11.9,1,1, 0.543, 10473.266, 436.740, 52876.368 25/03/10,09:15:57,03,08,1, 11.9,1,1, 0.543, 10473.245, 436.751, 52876.450 25/03/10,09:15:57,04,08,1, 11.9,1,1, 0.543, 10473.236, 436.784, 52876.384 25/03/10,09:15:57,05,08,1, 11.9,1,1, 0.543, 10473.251, 436.782, 52876.337 25/03/10,09:15:57,06,08,1, 11.9,1,1, 0.543, 10473.247, 436.764, 52876.284 25/03/10,09:15:57,07,08,1, 11.9,1,1, 0.543, 10473.246, 436.818, 52876.342 25/03/10,09:15:57,08,08,1, 11.9,1,1, 0.543, 10473.238, 436.819, 52876.433 25/03/10,09:15:57,09,08,1, 11.9,1,1, 0.543, 10473.232, 436.783, 52876.425 25/03/10,09:15:57,10,08,1, 11.9,1,1, 0.543, 10473.263, 436.829, 52876.415 25/03/10,09:15:57,11,08,1, 11.9,1,1, 0.543, 10473.271, 436.840, 52876.406 25/03/10,09:15:57,12,08,1, 11.9,1,1, 0.543, 10473.262, 436.840, 52876.377 25/03/10,09:15:57,13,08,1, 11.9,1,1, 0.543, 10473.241, 436.839, 52876.407 25/03/10,09:15:57,14,08,1, 11.9,1,1, 0.543, 10473.294, 436.836, 52876.338 25/03/10,09:15:57,15,08,1, 11.9,1,1, 0.543, 10473.255, 436.857, 52876.360 25/03/10,09:15:57,16,08,1, 11.9,1,1, 0.543, 10473.259, 436.894, 52876.433 25/03/10,09:15:57,17,08,1, 11.9,1,1, 0.543, 10473.256, 436.878, 52876.407 25/03/10,09:15:57,18,08,1, 11.9,1,1, 0.543, 10473.270, 436.889, 52876.377 25/03/10,09:15:57,19,08,1, 11.9,1,1, 0.543, 10473.301, 436.876, 52876.403 25/03/10,09:15:58,00,08,1, 12.0,1,1, 0.541, 10473.295, 436.876, 52876.403 25/03/10,09:15:58,01,08,1, 12.0,1,1, 0.541, 10473.271, 436.905, 52876.428 25/03/10,09:15:58,02,08,1, 12.0,1,1, 0.541, 10473.272, 436.928, 52876.430 25/03/10,09:15:58,03,08,1, 12.0,1,1, 0.541, 10473.273, 436.935, 52876.462 25/03/10,09:15:58,04,08,1, 12.0,1,1, 0.541, 10473.272, 436.921, 52876.439 25/03/10,09:15:58,05,08,1, 12.0,1,1, 0.541, 10473.292, 436.948, 52876.498 25/03/10,09:15:58,06,08,1, 12.0,1,1, 0.541, 10473.279, 436.951, 52876.461 25/03/10,09:15:58,07,08,1, 12.0,1,1, 0.541, 10473.285, 436.981, 52876.429 25/03/10,09:15:58,08,08,1, 12.0,1,1, 0.541, 10473.271, 436.987, 52876.407 25/03/10,09:15:58,09,08,1, 12.0,1,1, 0.541, 10473.270, 436.985, 52876.434 25/03/10,09:15:58,10,08,1, 12.0,1,1, 0.541, 10473.290, 437.009, 52876.432 25/03/10,09:15:58,11,08,1, 12.0,1,1, 0.541, 10473.276, 437.019, 52876.435 25/03/10,09:15:58,12,08,1, 12.0,1,1, 0.541, 10473.292, 437.026, 52876.425 25/03/10,09:15:58,13,08,1, 12.0,1,1, 0.541, 10473.275, 437.027, 52876.452 25/03/10,09:15:58,14,08,1, 12.0,1,1, 0.541, 10473.303, 437.001, 52876.456 25/03/10,09:15:58,15,08,1, 12.0,1,1, 0.541, 10473.293, 437.045, 52876.485 25/03/10,09:15:58,16,08,1, 12.0,1,1, 0.541, 10473.262, 437.050, 52876.522 25/03/10,09:15:58,17,08,1, 12.0,1,1, 0.541, 10473.279, 437.040, 52876.508 25/03/10,09:15:58,18,08,1, 12.0,1,1, 0.541, 10473.271, 437.067, 52876.494 25/03/10,09:15:58,19,08,1, 12.0,1,1, 0.541, 10473.289, 437.075, 52876.457 25/03/10,09:15:59,00,08,1, 11.9,1,1, 0.539, 10473.287, 437.075, 52876.457 25/03/10,09:15:59,01,08,1, 11.9,1,1, 0.539, 10473.310, 437.116, 52876.504 25/03/10,09:15:59,02,08,1, 11.9,1,1, 0.539, 10473.292, 437.094, 52876.453 25/03/10,09:15:59,03,08,1, 11.9,1,1, 0.539, 10473.281, 437.127, 52876.494 25/03/10,09:15:59,04,08,1, 11.9,1,1, 0.539, 10473.283, 437.124, 52876.479 25/03/10,09:15:59,05,08,1, 11.9,1,1, 0.539, 10473.288, 437.116, 52876.498 25/03/10,09:15:59,06,08,1, 11.9,1,1, 0.539, 10473.293, 437.132, 52876.479 25/03/10,09:15:59,07,08,1, 11.9,1,1, 0.539, 10473.312, 437.164, 52876.425 25/03/10,09:15:59,08,08,1, 11.9,1,1, 0.539, 10473.295, 437.138, 52876.439 25/03/10,09:15:59,09,08,1, 11.9,1,1, 0.539, 10473.295, 437.170, 52876.487 25/03/10,09:15:59,10,08,1, 11.9,1,1, 0.539, 10473.283, 437.148, 52876.556 25/03/10,09:15:59,11,08,1, 11.9,1,1, 0.539, 10473.275, 437.188, 52876.510 25/03/10,09:15:59,12,08,1, 11.9,1,1, 0.539, 10473.297, 437.210, 52876.484 25/03/10,09:15:59,13,08,1, 11.9,1,1, 0.539, 10473.301, 437.190, 52876.451 25/03/10,09:15:59,14,08,1, 11.9,1,1, 0.539, 10473.322, 437.221, 52876.557 25/03/10,09:15:59,15,08,1, 11.9,1,1, 0.539, 10473.294, 437.222, 52876.530 25/03/10,09:15:59,16,08,1, 11.9,1,1, 0.539, 10473.288, 437.214, 52876.474 25/03/10,09:15:59,17,08,1, 11.9,1,1, 0.539, 10473.299, 437.221, 52876.515 25/03/10,09:15:59,18,08,1, 11.9,1,1, 0.539, 10473.291, 437.261, 52876.477 25/03/10,09:15:59,19,08,1, 11.9,1,1, 0.539, 10473.298, 437.240, 52876.531 25/03/10,09:16:00,00,08,1, 11.9,1,1, 0.537, 10473.295, 437.240, 52876.531 25/03/10,09:16:00,01,08,1, 11.9,1,1, 0.537, 10473.315, 437.267, 52876.516 25/03/10,09:16:00,02,08,1, 11.9,1,1, 0.537, 10473.308, 437.262, 52876.533 25/03/10,09:16:00,03,08,1, 11.9,1,1, 0.537, 10473.292, 437.281, 52876.548 25/03/10,09:16:00,04,08,1, 11.9,1,1, 0.537, 10473.292, 437.291, 52876.576 25/03/10,09:16:00,05,08,1, 11.9,1,1, 0.537, 10473.305, 437.311, 52876.552 25/03/10,09:16:00,06,08,1, 11.9,1,1, 0.537, 10473.299, 437.289, 52876.541 25/03/10,09:16:00,07,08,1, 11.9,1,1, 0.537, 10473.314, 437.299, 52876.491 25/03/10,09:16:00,08,08,1, 11.9,1,1, 0.537, 10473.301, 437.327, 52876.530 25/03/10,09:16:00,09,08,1, 11.9,1,1, 0.537, 10473.313, 437.310, 52876.551 25/03/10,09:16:00,10,08,1, 11.9,1,1, 0.537, 10473.325, 437.339, 52876.581 25/03/10,09:16:00,11,08,1, 11.9,1,1, 0.537, 10473.288, 437.366, 52876.545 25/03/10,09:16:00,12,08,1, 11.9,1,1, 0.537, 10473.323, 437.345, 52876.508 25/03/10,09:16:00,13,08,1, 11.9,1,1, 0.537, 10473.315, 437.367, 52876.532 25/03/10,09:16:00,14,08,1, 11.9,1,1, 0.537, 10473.300, 437.360, 52876.528 25/03/10,09:16:00,15,08,1, 11.9,1,1, 0.537, 10473.299, 437.378, 52876.504 25/03/10,09:16:00,16,08,1, 11.9,1,1, 0.537, 10473.305, 437.398, 52876.590 25/03/10,09:16:00,17,08,1, 11.9,1,1, 0.537, 10473.293, 437.396, 52876.543 25/03/10,09:16:00,18,08,1, 11.9,1,1, 0.537, 10473.310, 437.391, 52876.533 25/03/10,09:16:00,19,08,1, 11.9,1,1, 0.537, 10473.321, 437.391, 52876.294 25/03/10,09:16:01,00,08,1, 12.0,1,1, 0.538, 10473.320, 437.391, 52876.294 25/03/10,09:16:01,01,08,1, 12.0,1,1, 0.538, 10473.284, 437.415, 52876.530 25/03/10,09:16:01,02,08,1, 12.0,1,1, 0.538, 10473.276, 437.431, 52876.483 25/03/10,09:16:01,03,08,1, 12.0,1,1, 0.538, 10473.301, 437.432, 52876.532 25/03/10,09:16:01,04,08,1, 12.0,1,1, 0.538, 10473.281, 437.462, 52876.595 25/03/10,09:16:01,05,08,1, 12.0,1,1, 0.538, 10473.294, 437.455, 52876.614 25/03/10,09:16:01,06,08,1, 12.0,1,1, 0.538, 10473.314, 437.440, 52876.553 25/03/10,09:16:01,07,08,1, 12.0,1,1, 0.538, 10473.274, 437.487, 52876.609 25/03/10,09:16:01,08,08,1, 12.0,1,1, 0.538, 10473.311, 437.430, 52876.541 25/03/10,09:16:01,09,08,1, 12.0,1,1, 0.538, 10473.324, 437.485, 52876.677 25/03/10,09:16:01,10,08,1, 12.0,1,1, 0.538, 10473.285, 437.459, 52876.580 25/03/10,09:16:01,11,08,1, 12.0,1,1, 0.538, 10473.307, 437.482, 52876.542 25/03/10,09:16:01,12,08,1, 12.0,1,1, 0.538, 10473.270, 437.514, 52876.555 25/03/10,09:16:01,13,08,1, 12.0,1,1, 0.538, 10473.271, 437.504, 52876.534 25/03/10,09:16:01,14,08,1, 12.0,1,1, 0.538, 10473.307, 437.519, 52876.521 25/03/10,09:16:01,15,08,1, 12.0,1,1, 0.538, 10473.289, 437.541, 52876.588 25/03/10,09:16:01,16,08,1, 12.0,1,1, 0.538, 10473.292, 437.529, 52876.579 25/03/10,09:16:01,17,08,1, 12.0,1,1, 0.538, 10473.290, 437.540, 52876.538 25/03/10,09:16:01,18,08,1, 12.0,1,1, 0.538, 10473.276, 437.558, 52876.619 25/03/10,09:16:01,19,08,1, 12.0,1,1, 0.538, 10473.290, 437.549, 52876.577 25/03/10,09:16:02,00,08,1, 11.9,1,1, 0.540, 10473.287, 437.549, 52876.577 25/03/10,09:16:02,01,08,1, 11.9,1,1, 0.540, 10473.254, 437.585, 52876.596 25/03/10,09:16:02,02,08,1, 11.9,1,1, 0.540, 10473.278, 437.603, 52876.642 25/03/10,09:16:02,03,08,1, 11.9,1,1, 0.540, 10473.267, 437.615, 52876.648 25/03/10,09:16:02,04,08,1, 11.9,1,1, 0.540, 10473.285, 437.583, 52876.614 25/03/10,09:16:02,05,08,1, 11.9,1,1, 0.540, 10473.295, 437.597, 52876.633 25/03/10,09:16:02,06,08,1, 11.9,1,1, 0.540, 10473.270, 437.607, 52876.637 25/03/10,09:16:02,07,08,1, 11.9,1,1, 0.540, 10473.301, 437.588, 52876.567 25/03/10,09:16:02,08,08,1, 11.9,1,1, 0.540, 10473.293, 437.632, 52876.648 25/03/10,09:16:02,09,08,1, 11.9,1,1, 0.540, 10473.277, 437.623, 52876.638 25/03/10,09:16:02,10,08,1, 11.9,1,1, 0.540, 10473.279, 437.633, 52876.556 25/03/10,09:16:02,11,08,1, 11.9,1,1, 0.540, 10473.295, 437.684, 52876.658 25/03/10,09:16:02,12,08,1, 11.9,1,1, 0.540, 10473.267, 437.656, 52876.623 25/03/10,09:16:02,13,08,1, 11.9,1,1, 0.540, 10473.287, 437.650, 52876.573 25/03/10,09:16:02,14,08,1, 11.9,1,1, 0.540, 10473.280, 437.659, 52876.643 25/03/10,09:16:02,15,08,1, 11.9,1,1, 0.540, 10473.287, 437.662, 52876.664 25/03/10,09:16:02,16,08,1, 11.9,1,1, 0.540, 10473.279, 437.694, 52876.651 25/03/10,09:16:02,17,08,1, 11.9,1,1, 0.540, 10473.285, 437.688, 52876.681 25/03/10,09:16:02,18,08,1, 11.9,1,1, 0.540, 10473.255, 437.676, 52876.670 25/03/10,09:16:02,19,08,1, 11.9,1,1, 0.540, 10473.237, 437.720, 52876.713 25/03/10,09:16:03,00,08,1, 12.0,1,1, 0.538, 10473.237, 437.720, 52876.713 25/03/10,09:16:03,01,08,1, 12.0,1,1, 0.538, 10473.258, 437.718, 52876.597 25/03/10,09:16:03,02,08,1, 12.0,1,1, 0.538, 10473.260, 437.723, 52876.625 25/03/10,09:16:03,03,08,1, 12.0,1,1, 0.538, 10473.258, 437.719, 52876.579 25/03/10,09:16:03,04,08,1, 12.0,1,1, 0.538, 10473.263, 437.713, 52876.595 25/03/10,09:16:03,05,08,1, 12.0,1,1, 0.538, 10473.245, 437.746, 52876.664 25/03/10,09:16:03,06,08,1, 12.0,1,1, 0.538, 10473.244, 437.727, 52876.665 25/03/10,09:16:03,07,08,1, 12.0,1,1, 0.538, 10473.238, 437.730, 52876.693 25/03/10,09:16:03,08,08,1, 12.0,1,1, 0.538, 10473.239, 437.743, 52876.715 25/03/10,09:16:03,09,08,1, 12.0,1,1, 0.538, 10473.229, 437.759, 52876.661 25/03/10,09:16:03,10,08,1, 12.0,1,1, 0.538, 10473.231, 437.781, 52876.676 25/03/10,09:16:03,11,08,1, 12.0,1,1, 0.538, 10473.210, 437.775, 52876.645 25/03/10,09:16:03,12,08,1, 12.0,1,1, 0.538, 10473.229, 437.787, 52876.608 25/03/10,09:16:03,13,08,1, 12.0,1,1, 0.538, 10473.233, 437.824, 52876.687 25/03/10,09:16:03,14,08,1, 12.0,1,1, 0.538, 10473.218, 437.784, 52876.553 25/03/10,09:16:03,15,08,1, 12.0,1,1, 0.538, 10473.233, 437.816, 52876.639 25/03/10,09:16:03,16,08,1, 12.0,1,1, 0.538, 10473.222, 437.820, 52876.645 25/03/10,09:16:03,17,08,1, 12.0,1,1, 0.538, 10473.243, 437.808, 52876.639 25/03/10,09:16:03,18,08,1, 12.0,1,1, 0.538, 10473.254, 437.853, 52876.667 25/03/10,09:16:03,19,08,1, 12.0,1,1, 0.538, 10473.193, 437.831, 52876.681 25/03/10,09:16:04,00,08,1, 11.9,1,1, 0.540, 10473.187, 437.831, 52876.681 25/03/10,09:16:04,01,08,1, 11.9,1,1, 0.540, 10473.224, 437.883, 52876.655 25/03/10,09:16:04,02,08,1, 11.9,1,1, 0.540, 10473.197, 437.879, 52876.748 25/03/10,09:16:04,03,08,1, 11.9,1,1, 0.540, 10473.200, 437.863, 52876.689 25/03/10,09:16:04,04,08,1, 11.9,1,1, 0.540, 10473.190, 437.866, 52876.792 25/03/10,09:16:04,05,08,1, 11.9,1,1, 0.540, 10473.182, 437.859, 52876.643 25/03/10,09:16:04,06,08,1, 11.9,1,1, 0.540, 10473.189, 437.891, 52876.715 25/03/10,09:16:04,07,08,1, 11.9,1,1, 0.540, 10473.164, 437.864, 52876.654 25/03/10,09:16:04,08,08,1, 11.9,1,1, 0.540, 10473.174, 437.884, 52876.628 25/03/10,09:16:04,09,08,1, 11.9,1,1, 0.540, 10473.186, 437.905, 52876.635 25/03/10,09:16:04,10,08,1, 11.9,1,1, 0.540, 10473.158, 437.878, 52876.671 25/03/10,09:16:04,11,08,1, 11.9,1,1, 0.540, 10473.180, 437.891, 52876.684 25/03/10,09:16:04,12,08,1, 11.9,1,1, 0.540, 10473.140, 437.916, 52876.726 25/03/10,09:16:04,13,08,1, 11.9,1,1, 0.540, 10473.170, 437.883, 52876.643 25/03/10,09:16:04,14,08,1, 11.9,1,1, 0.540, 10473.142, 437.933, 52876.711 25/03/10,09:16:04,15,08,1, 11.9,1,1, 0.540, 10473.149, 437.905, 52876.781 25/03/10,09:16:04,16,08,1, 11.9,1,1, 0.540, 10473.157, 437.932, 52876.691 25/03/10,09:16:04,17,08,1, 11.9,1,1, 0.540, 10473.128, 437.941, 52876.754 25/03/10,09:16:04,18,08,1, 11.9,1,1, 0.540, 10473.126, 437.915, 52876.687 25/03/10,09:16:04,19,08,1, 11.9,1,1, 0.540, 10473.121, 437.937, 52876.702 25/03/10,09:16:05,00,08,1, 11.9,1,1, 0.539, 10473.120, 437.937, 52876.702 25/03/10,09:16:05,01,08,1, 11.9,1,1, 0.539, 10473.108, 437.932, 52876.644 25/03/10,09:16:05,02,08,1, 11.9,1,1, 0.539, 10473.111, 437.974, 52876.713 25/03/10,09:16:05,03,08,1, 11.9,1,1, 0.539, 10473.114, 437.932, 52876.738 25/03/10,09:16:05,04,08,1, 11.9,1,1, 0.539, 10473.091, 437.955, 52876.726 25/03/10,09:16:05,05,08,1, 11.9,1,1, 0.539, 10473.120, 437.956, 52876.685 25/03/10,09:16:05,06,08,1, 11.9,1,1, 0.539, 10473.115, 437.935, 52876.720 25/03/10,09:16:05,07,08,1, 11.9,1,1, 0.539, 10473.110, 437.963, 52876.672 25/03/10,09:16:05,08,08,1, 11.9,1,1, 0.539, 10473.071, 437.960, 52876.663 25/03/10,09:16:05,09,08,1, 11.9,1,1, 0.539, 10473.059, 437.958, 52876.716 25/03/10,09:16:05,10,08,1, 11.9,1,1, 0.539, 10473.076, 437.979, 52876.659 25/03/10,09:16:05,11,08,1, 11.9,1,1, 0.539, 10473.059, 437.967, 52876.750 25/03/10,09:16:05,12,08,1, 11.9,1,1, 0.539, 10473.058, 437.979, 52876.737 25/03/10,09:16:05,13,08,1, 11.9,1,1, 0.539, 10473.053, 437.964, 52876.694 25/03/10,09:16:05,14,08,1, 11.9,1,1, 0.539, 10473.059, 437.962, 52876.656 25/03/10,09:16:05,15,08,1, 11.9,1,1, 0.539, 10473.039, 438.003, 52876.649 25/03/10,09:16:05,16,08,1, 11.9,1,1, 0.539, 10473.056, 437.986, 52876.761 25/03/10,09:16:05,17,08,1, 11.9,1,1, 0.539, 10473.058, 437.979, 52876.735 25/03/10,09:16:05,18,08,1, 11.9,1,1, 0.539, 10473.066, 437.986, 52876.701 25/03/10,09:16:05,19,08,1, 11.9,1,1, 0.539, 10473.051, 438.000, 52876.753 25/03/10,09:16:06,00,08,1, 11.9,1,1, 0.541, 10473.045, 438.000, 52876.753 25/03/10,09:16:06,01,08,1, 11.9,1,1, 0.541, 10473.038, 437.989, 52876.699 25/03/10,09:16:06,02,08,1, 11.9,1,1, 0.541, 10473.034, 437.967, 52876.678 25/03/10,09:16:06,03,08,1, 11.9,1,1, 0.541, 10473.040, 437.976, 52876.693 25/03/10,09:16:06,04,08,1, 11.9,1,1, 0.541, 10473.025, 437.998, 52876.721 25/03/10,09:16:06,05,08,1, 11.9,1,1, 0.541, 10472.997, 438.000, 52876.687 25/03/10,09:16:06,06,08,1, 11.9,1,1, 0.541, 10473.037, 438.011, 52876.699 25/03/10,09:16:06,07,08,1, 11.9,1,1, 0.541, 10473.009, 437.998, 52876.646 25/03/10,09:16:06,08,08,1, 11.9,1,1, 0.541, 10473.018, 437.987, 52876.712 25/03/10,09:16:06,09,08,1, 11.9,1,1, 0.541, 10473.030, 437.996, 52876.683 25/03/10,09:16:06,10,08,1, 11.9,1,1, 0.541, 10473.009, 438.000, 52876.712 25/03/10,09:16:06,11,08,1, 11.9,1,1, 0.541, 10473.021, 437.993, 52876.693 25/03/10,09:16:06,12,08,1, 11.9,1,1, 0.541, 10472.994, 438.011, 52876.776 25/03/10,09:16:06,13,08,1, 11.9,1,1, 0.541, 10472.994, 437.979, 52876.735 25/03/10,09:16:06,14,08,1, 11.9,1,1, 0.541, 10473.003, 437.995, 52876.717 25/03/10,09:16:06,15,08,1, 11.9,1,1, 0.541, 10472.988, 438.016, 52876.756 25/03/10,09:16:06,16,08,1, 11.9,1,1, 0.541, 10472.988, 438.004, 52876.759 25/03/10,09:16:06,17,08,1, 11.9,1,1, 0.541, 10472.962, 438.027, 52876.770 25/03/10,09:16:06,18,08,1, 11.9,1,1, 0.541, 10472.950, 438.004, 52876.693 25/03/10,09:16:06,19,08,1, 11.9,1,1, 0.541, 10472.956, 438.011, 52876.747 25/03/10,09:16:07,00,07,1, 11.9,1,1, 0.540, 10472.953, 438.011, 52876.747 25/03/10,09:16:07,01,07,1, 11.9,1,1, 0.540, 10472.908, 437.997, 52876.693 25/03/10,09:16:07,02,07,1, 11.9,1,1, 0.540, 10472.934, 438.011, 52876.708 25/03/10,09:16:07,03,07,1, 11.9,1,1, 0.540, 10472.942, 437.986, 52876.764 25/03/10,09:16:07,04,07,1, 11.9,1,1, 0.540, 10472.924, 437.985, 52876.714 25/03/10,09:16:07,05,07,1, 11.9,1,1, 0.540, 10472.914, 437.999, 52876.770 25/03/10,09:16:07,06,07,1, 11.9,1,1, 0.540, 10472.909, 438.011, 52876.678 25/03/10,09:16:07,07,07,1, 11.9,1,1, 0.540, 10472.897, 437.982, 52876.732 25/03/10,09:16:07,08,07,1, 11.9,1,1, 0.540, 10472.907, 438.032, 52876.762 25/03/10,09:16:07,09,07,1, 11.9,1,1, 0.540, 10472.884, 438.010, 52876.670 25/03/10,09:16:07,10,07,1, 11.9,1,1, 0.540, 10472.906, 437.993, 52876.728 25/03/10,09:16:07,11,07,1, 11.9,1,1, 0.540, 10472.870, 438.015, 52876.670 25/03/10,09:16:07,12,07,1, 11.9,1,1, 0.540, 10472.871, 438.004, 52876.727 25/03/10,09:16:07,13,07,1, 11.9,1,1, 0.540, 10472.854, 437.995, 52876.687 25/03/10,09:16:07,14,07,1, 11.9,1,1, 0.540, 10472.880, 437.983, 52876.648 25/03/10,09:16:07,15,07,1, 11.9,1,1, 0.540, 10472.882, 437.988, 52876.702 25/03/10,09:16:07,16,07,1, 11.9,1,1, 0.540, 10472.861, 438.027, 52876.705 25/03/10,09:16:07,17,07,1, 11.9,1,1, 0.540, 10472.851, 437.992, 52876.724 25/03/10,09:16:07,18,07,1, 11.9,1,1, 0.540, 10472.864, 438.002, 52876.708 25/03/10,09:16:07,19,07,1, 11.9,1,1, 0.540, 10472.841, 438.004, 52876.789 25/03/10,09:16:08,00,07,1, 11.9,1,1, 0.542, 10472.836, 438.004, 52876.789 25/03/10,09:16:08,01,07,1, 11.9,1,1, 0.542, 10472.829, 437.989, 52876.688 25/03/10,09:16:08,02,07,1, 11.9,1,1, 0.542, 10472.800, 437.978, 52876.744 25/03/10,09:16:08,03,07,1, 11.9,1,1, 0.542, 10472.812, 437.960, 52876.707 25/03/10,09:16:08,04,07,1, 11.9,1,1, 0.542, 10472.808, 437.979, 52876.665 25/03/10,09:16:08,05,07,1, 11.9,1,1, 0.542, 10472.811, 437.950, 52876.657 25/03/10,09:16:08,06,07,1, 11.9,1,1, 0.542, 10472.811, 437.944, 52876.644 25/03/10,09:16:08,07,07,1, 11.9,1,1, 0.542, 10472.782, 437.971, 52876.676 25/03/10,09:16:08,08,07,1, 11.9,1,1, 0.542, 10472.778, 437.951, 52876.673 25/03/10,09:16:08,09,07,1, 11.9,1,1, 0.542, 10472.792, 437.951, 52876.710 25/03/10,09:16:08,10,07,1, 11.9,1,1, 0.542, 10472.793, 437.958, 52876.744 25/03/10,09:16:08,11,07,1, 11.9,1,1, 0.542, 10472.742, 437.938, 52876.660 25/03/10,09:16:08,12,07,1, 11.9,1,1, 0.542, 10472.780, 437.961, 52876.744 25/03/10,09:16:08,13,07,1, 11.9,1,1, 0.542, 10472.724, 437.946, 52876.732 25/03/10,09:16:08,14,07,1, 11.9,1,1, 0.542, 10472.745, 437.916, 52876.621 25/03/10,09:16:08,15,07,1, 11.9,1,1, 0.542, 10472.721, 437.961, 52876.775 25/03/10,09:16:08,16,07,1, 11.9,1,1, 0.542, 10472.754, 437.932, 52876.716 25/03/10,09:16:08,17,07,1, 11.9,1,1, 0.542, 10472.784, 437.918, 52876.658 25/03/10,09:16:08,18,07,1, 11.9,1,1, 0.542, 10472.741, 437.917, 52876.615 25/03/10,09:16:08,19,07,1, 11.9,1,1, 0.542, 10472.750, 437.899, 52876.735 25/03/10,09:16:09,00,07,1, 12.0,1,1, 0.541, 10472.745, 437.899, 52876.735 25/03/10,09:16:09,01,07,1, 12.0,1,1, 0.541, 10472.706, 437.893, 52876.676 25/03/10,09:16:09,02,07,1, 12.0,1,1, 0.541, 10472.738, 437.899, 52876.679 25/03/10,09:16:09,03,07,1, 12.0,1,1, 0.541, 10472.721, 437.903, 52876.754 25/03/10,09:16:09,04,07,1, 12.0,1,1, 0.541, 10472.696, 437.870, 52876.726 25/03/10,09:16:09,05,07,1, 12.0,1,1, 0.541, 10472.692, 437.871, 52876.749 25/03/10,09:16:09,06,07,1, 12.0,1,1, 0.541, 10472.698, 437.881, 52876.733 25/03/10,09:16:09,07,07,1, 12.0,1,1, 0.541, 10472.696, 437.850, 52876.688 25/03/10,09:16:09,08,07,1, 12.0,1,1, 0.541, 10472.706, 437.882, 52876.707 25/03/10,09:16:09,09,07,1, 12.0,1,1, 0.541, 10472.674, 437.878, 52876.707 25/03/10,09:16:09,10,07,1, 12.0,1,1, 0.541, 10472.676, 437.834, 52876.700 25/03/10,09:16:09,11,07,1, 12.0,1,1, 0.541, 10472.657, 437.850, 52876.672 25/03/10,09:16:09,12,07,1, 12.0,1,1, 0.541, 10472.678, 437.818, 52876.619 25/03/10,09:16:09,13,07,1, 12.0,1,1, 0.541, 10472.641, 437.843, 52876.674 25/03/10,09:16:09,14,07,1, 12.0,1,1, 0.541, 10472.656, 437.827, 52876.686 25/03/10,09:16:09,15,07,1, 12.0,1,1, 0.541, 10472.632, 437.792, 52876.625 25/03/10,09:16:09,16,07,1, 12.0,1,1, 0.541, 10472.643, 437.815, 52876.641 25/03/10,09:16:09,17,07,1, 12.0,1,1, 0.541, 10472.642, 437.808, 52876.706 25/03/10,09:16:09,18,07,1, 12.0,1,1, 0.541, 10472.600, 437.774, 52876.681 25/03/10,09:16:09,19,07,1, 12.0,1,1, 0.541, 10472.618, 437.805, 52876.660 25/03/10,09:16:10,00,07,1, 11.9,1,1, 0.542, 10472.611, 437.805, 52876.660 25/03/10,09:16:10,01,07,1, 11.9,1,1, 0.542, 10472.612, 437.752, 52876.681 25/03/10,09:16:10,02,07,1, 11.9,1,1, 0.542, 10472.575, 437.758, 52876.697 25/03/10,09:16:10,03,07,1, 11.9,1,1, 0.542, 10472.576, 437.724, 52876.703 25/03/10,09:16:10,04,07,1, 11.9,1,1, 0.542, 10472.564, 437.757, 52876.668 25/03/10,09:16:10,05,07,1, 11.9,1,1, 0.542, 10472.567, 437.755, 52876.665 25/03/10,09:16:10,06,07,1, 11.9,1,1, 0.542, 10472.574, 437.703, 52876.587 25/03/10,09:16:10,07,07,1, 11.9,1,1, 0.542, 10472.551, 437.717, 52876.579 25/03/10,09:16:10,08,07,1, 11.9,1,1, 0.542, 10472.546, 437.705, 52876.649 25/03/10,09:16:10,09,07,1, 11.9,1,1, 0.542, 10472.535, 437.660, 52876.639 25/03/10,09:16:10,10,07,1, 11.9,1,1, 0.542, 10472.528, 437.692, 52876.867 25/03/10,09:16:10,11,07,1, 11.9,1,1, 0.542, 10472.512, 437.679, 52876.668 25/03/10,09:16:10,12,07,1, 11.9,1,1, 0.542, 10472.517, 437.651, 52876.667 25/03/10,09:16:10,13,07,1, 11.9,1,1, 0.542, 10472.527, 437.665, 52876.634 25/03/10,09:16:10,14,07,1, 11.9,1,1, 0.542, 10472.515, 437.657, 52876.604 25/03/10,09:16:10,15,07,1, 11.9,1,1, 0.542, 10472.536, 437.662, 52876.654 25/03/10,09:16:10,16,07,1, 11.9,1,1, 0.542, 10472.504, 437.644, 52876.617 25/03/10,09:16:10,17,07,1, 11.9,1,1, 0.542, 10472.484, 437.620, 52876.600 25/03/10,09:16:10,18,07,1, 11.9,1,1, 0.542, 10472.514, 437.627, 52876.575 25/03/10,09:16:10,19,07,1, 11.9,1,1, 0.542, 10472.516, 437.593, 52876.528 25/03/10,09:16:11,00,07,1, 11.9,1,1, 0.539, 10472.511, 437.593, 52876.528 25/03/10,09:16:11,01,07,1, 11.9,1,1, 0.539, 10472.496, 437.592, 52876.606 25/03/10,09:16:11,02,07,1, 11.9,1,1, 0.539, 10472.463, 437.538, 52876.632 25/03/10,09:16:11,03,07,1, 11.9,1,1, 0.539, 10472.484, 437.564, 52876.673 25/03/10,09:16:11,04,07,1, 11.9,1,1, 0.539, 10472.454, 437.555, 52876.616 25/03/10,09:16:11,05,07,1, 11.9,1,1, 0.539, 10472.474, 437.517, 52876.604 25/03/10,09:16:11,06,07,1, 11.9,1,1, 0.539, 10472.490, 437.511, 52876.650 25/03/10,09:16:11,07,07,1, 11.9,1,1, 0.539, 10472.453, 437.500, 52876.540 25/03/10,09:16:11,08,07,1, 11.9,1,1, 0.539, 10472.438, 437.488, 52876.588 25/03/10,09:16:11,09,07,1, 11.9,1,1, 0.539, 10472.462, 437.505, 52876.557 25/03/10,09:16:11,10,07,1, 11.9,1,1, 0.539, 10472.446, 437.470, 52876.585 25/03/10,09:16:11,11,07,1, 11.9,1,1, 0.539, 10472.431, 437.445, 52876.590 25/03/10,09:16:11,12,07,1, 11.9,1,1, 0.539, 10472.419, 437.485, 52876.598 25/03/10,09:16:11,13,07,1, 11.9,1,1, 0.539, 10472.392, 437.425, 52876.479 25/03/10,09:16:11,14,07,1, 11.9,1,1, 0.539, 10472.462, 437.417, 52876.320 25/03/10,09:16:11,15,07,1, 11.9,1,1, 0.539, 10472.394, 437.416, 52876.453 25/03/10,09:16:11,16,07,1, 11.9,1,1, 0.539, 10472.404, 437.421, 52876.599 25/03/10,09:16:11,17,07,1, 11.9,1,1, 0.539, 10472.382, 437.420, 52876.619 25/03/10,09:16:11,18,07,1, 11.9,1,1, 0.539, 10472.428, 437.386, 52876.589 25/03/10,09:16:11,19,07,1, 11.9,1,1, 0.539, 10472.403, 437.407, 52876.721 25/03/10,09:16:12,00,08,1, 11.9,1,1, 0.541, 10472.403, 437.407, 52876.721 25/03/10,09:16:12,01,08,1, 11.9,1,1, 0.541, 10472.363, 437.364, 52876.568 25/03/10,09:16:12,02,08,1, 11.9,1,1, 0.541, 10472.381, 437.351, 52876.557 25/03/10,09:16:12,03,08,1, 11.9,1,1, 0.541, 10472.380, 437.334, 52876.571 25/03/10,09:16:12,04,08,1, 11.9,1,1, 0.541, 10472.376, 437.333, 52876.544 25/03/10,09:16:12,05,08,1, 11.9,1,1, 0.541, 10472.374, 437.298, 52876.595 25/03/10,09:16:12,06,08,1, 11.9,1,1, 0.541, 10472.379, 437.294, 52876.518 25/03/10,09:16:12,07,08,1, 11.9,1,1, 0.541, 10472.389, 437.288, 52876.523 25/03/10,09:16:12,08,08,1, 11.9,1,1, 0.541, 10472.378, 437.261, 52876.482 25/03/10,09:16:12,09,08,1, 11.9,1,1, 0.541, 10472.342, 437.272, 52876.537 25/03/10,09:16:12,10,08,1, 11.9,1,1, 0.541, 10472.383, 437.268, 52876.513 25/03/10,09:16:12,11,08,1, 11.9,1,1, 0.541, 10472.363, 437.228, 52876.495 25/03/10,09:16:12,12,08,1, 11.9,1,1, 0.541, 10472.372, 437.217, 52876.568 25/03/10,09:16:12,13,08,1, 11.9,1,1, 0.541, 10472.355, 437.208, 52876.447 25/03/10,09:16:12,14,08,1, 11.9,1,1, 0.541, 10472.340, 437.174, 52876.514 25/03/10,09:16:12,15,08,1, 11.9,1,1, 0.541, 10472.372, 437.175, 52876.471 25/03/10,09:16:12,16,08,1, 11.9,1,1, 0.541, 10472.345, 437.150, 52876.493 25/03/10,09:16:12,17,08,1, 11.9,1,1, 0.541, 10472.349, 437.128, 52876.444 25/03/10,09:16:12,18,08,1, 11.9,1,1, 0.541, 10472.322, 437.147, 52876.782 25/03/10,09:16:12,19,08,1, 11.9,1,1, 0.541, 10472.342, 437.086, 52876.464 25/03/10,09:16:13,00,08,1, 11.9,1,1, 0.539, 10472.336, 437.086, 52876.464 25/03/10,09:16:13,01,08,1, 11.9,1,1, 0.539, 10472.345, 437.085, 52876.487 25/03/10,09:16:13,02,08,1, 11.9,1,1, 0.539, 10472.336, 437.060, 52876.446 25/03/10,09:16:13,03,08,1, 11.9,1,1, 0.539, 10472.340, 437.053, 52876.543 25/03/10,09:16:13,04,08,1, 11.9,1,1, 0.539, 10472.341, 437.034, 52876.490 25/03/10,09:16:13,05,08,1, 11.9,1,1, 0.539, 10472.334, 437.008, 52876.438 25/03/10,09:16:13,06,08,1, 11.9,1,1, 0.539, 10472.310, 437.009, 52876.395 25/03/10,09:16:13,07,08,1, 11.9,1,1, 0.539, 10472.310, 437.002, 52876.469 25/03/10,09:16:13,08,08,1, 11.9,1,1, 0.539, 10472.298, 436.978, 52876.440 25/03/10,09:16:13,09,08,1, 11.9,1,1, 0.539, 10472.330, 436.968, 52876.395 25/03/10,09:16:13,10,08,1, 11.9,1,1, 0.539, 10472.317, 436.924, 52876.363 25/03/10,09:16:13,11,08,1, 11.9,1,1, 0.539, 10472.330, 436.939, 52876.416 25/03/10,09:16:13,12,08,1, 11.9,1,1, 0.539, 10472.309, 436.913, 52876.357 25/03/10,09:16:13,13,08,1, 11.9,1,1, 0.539, 10472.292, 436.911, 52876.323 25/03/10,09:16:13,14,08,1, 11.9,1,1, 0.539, 10472.295, 436.891, 52876.367 25/03/10,09:16:13,15,08,1, 11.9,1,1, 0.539, 10472.287, 436.875, 52876.447 25/03/10,09:16:13,16,08,1, 11.9,1,1, 0.539, 10472.297, 436.853, 52876.450 25/03/10,09:16:13,17,08,1, 11.9,1,1, 0.539, 10472.336, 436.874, 52876.477 25/03/10,09:16:13,18,08,1, 11.9,1,1, 0.539, 10472.308, 436.827, 52876.425 25/03/10,09:16:13,19,08,1, 11.9,1,1, 0.539, 10472.296, 436.826, 52876.416 25/03/10,09:16:14,00,08,1, 11.9,1,1, 0.540, 10472.294, 436.826, 52876.416 25/03/10,09:16:14,01,08,1, 11.9,1,1, 0.540, 10472.321, 436.784, 52876.372 25/03/10,09:16:14,02,08,1, 11.9,1,1, 0.540, 10472.301, 436.781, 52876.393 25/03/10,09:16:14,03,08,1, 11.9,1,1, 0.540, 10472.305, 436.773, 52876.443 25/03/10,09:16:14,04,08,1, 11.9,1,1, 0.540, 10472.322, 436.743, 52876.331 25/03/10,09:16:14,05,08,1, 11.9,1,1, 0.540, 10472.310, 436.744, 52876.420 25/03/10,09:16:14,06,08,1, 11.9,1,1, 0.540, 10472.300, 436.725, 52876.308 25/03/10,09:16:14,07,08,1, 11.9,1,1, 0.540, 10472.327, 436.706, 52876.315 25/03/10,09:16:14,08,08,1, 11.9,1,1, 0.540, 10472.298, 436.700, 52876.350 25/03/10,09:16:14,09,08,1, 11.9,1,1, 0.540, 10472.302, 436.670, 52876.382 25/03/10,09:16:14,10,08,1, 11.9,1,1, 0.540, 10472.304, 436.678, 52876.357 25/03/10,09:16:14,11,08,1, 11.9,1,1, 0.540, 10472.301, 436.644, 52876.330 25/03/10,09:16:14,12,08,1, 11.9,1,1, 0.540, 10472.287, 436.597, 52876.320 25/03/10,09:16:14,13,08,1, 11.9,1,1, 0.540, 10472.311, 436.624, 52876.286 25/03/10,09:16:14,14,08,1, 11.9,1,1, 0.540, 10472.297, 436.577, 52876.289 25/03/10,09:16:14,15,08,1, 11.9,1,1, 0.540, 10472.322, 436.577, 52876.358 25/03/10,09:16:14,16,08,1, 11.9,1,1, 0.540, 10472.290, 436.548, 52876.368 25/03/10,09:16:14,17,08,1, 11.9,1,1, 0.540, 10472.313, 436.545, 52876.247 25/03/10,09:16:14,18,08,1, 11.9,1,1, 0.540, 10472.313, 436.535, 52876.239 25/03/10,09:16:14,19,08,1, 11.9,1,1, 0.540, 10472.312, 436.501, 52876.331 25/03/10,09:16:15,00,07,1, 12.0,1,1, 0.544, 10472.311, 436.501, 52876.331 25/03/10,09:16:15,01,07,1, 12.0,1,1, 0.544, 10472.297, 436.488, 52876.226 25/03/10,09:16:15,02,07,1, 12.0,1,1, 0.544, 10472.311, 436.455, 52876.337 25/03/10,09:16:15,03,07,1, 12.0,1,1, 0.544, 10472.305, 436.456, 52876.328 25/03/10,09:16:15,04,07,1, 12.0,1,1, 0.544, 10472.304, 436.445, 52876.320 25/03/10,09:16:15,05,07,1, 12.0,1,1, 0.544, 10472.326, 436.404, 52876.203 25/03/10,09:16:15,06,07,1, 12.0,1,1, 0.544, 10472.338, 436.399, 52876.186 25/03/10,09:16:15,07,07,1, 12.0,1,1, 0.544, 10472.271, 436.405, 52876.378 25/03/10,09:16:15,08,07,1, 12.0,1,1, 0.544, 10472.305, 436.353, 52876.247 25/03/10,09:16:15,09,07,1, 12.0,1,1, 0.544, 10472.321, 436.385, 52876.310 25/03/10,09:16:15,10,07,1, 12.0,1,1, 0.544, 10472.321, 436.345, 52876.267 25/03/10,09:16:15,11,07,1, 12.0,1,1, 0.544, 10472.352, 436.324, 52876.194 25/03/10,09:16:15,12,07,1, 12.0,1,1, 0.544, 10472.314, 436.331, 52876.200 25/03/10,09:16:15,13,07,1, 12.0,1,1, 0.544, 10472.329, 436.266, 52876.153 25/03/10,09:16:15,14,07,1, 12.0,1,1, 0.544, 10472.330, 436.300, 52876.200 25/03/10,09:16:15,15,07,1, 12.0,1,1, 0.544, 10472.353, 436.274, 52876.263 25/03/10,09:16:15,16,07,1, 12.0,1,1, 0.544, 10472.339, 436.247, 52876.299 25/03/10,09:16:15,17,07,1, 12.0,1,1, 0.544, 10472.350, 436.271, 52876.266 25/03/10,09:16:15,18,07,1, 12.0,1,1, 0.544, 10472.345, 436.217, 52876.106 25/03/10,09:16:15,19,07,1, 12.0,1,1, 0.544, 10472.325, 436.194, 52876.252 25/03/10,09:16:16,00,08,1, 11.9,1,1, 0.545, 10472.319, 436.194, 52876.252 25/03/10,09:16:16,01,08,1, 11.9,1,1, 0.545, 10472.361, 436.159, 52876.224 25/03/10,09:16:16,02,08,1, 11.9,1,1, 0.545, 10472.350, 436.169, 52876.225 25/03/10,09:16:16,03,08,1, 11.9,1,1, 0.545, 10472.348, 436.153, 52876.255 25/03/10,09:16:16,04,08,1, 11.9,1,1, 0.545, 10472.354, 436.117, 52876.277 25/03/10,09:16:16,05,08,1, 11.9,1,1, 0.545, 10472.359, 436.122, 52876.204 25/03/10,09:16:16,06,08,1, 11.9,1,1, 0.545, 10472.398, 436.107, 52876.183 25/03/10,09:16:16,07,08,1, 11.9,1,1, 0.545, 10472.379, 436.107, 52876.251 25/03/10,09:16:16,08,08,1, 11.9,1,1, 0.545, 10472.374, 436.083, 52876.163 25/03/10,09:16:16,09,08,1, 11.9,1,1, 0.545, 10472.378, 436.082, 52876.272 25/03/10,09:16:16,10,08,1, 11.9,1,1, 0.545, 10472.393, 436.062, 52876.235 25/03/10,09:16:16,11,08,1, 11.9,1,1, 0.545, 10472.380, 436.053, 52876.167 25/03/10,09:16:16,12,08,1, 11.9,1,1, 0.545, 10472.388, 436.023, 52876.221 25/03/10,09:16:16,13,08,1, 11.9,1,1, 0.545, 10472.394, 436.006, 52876.095 25/03/10,09:16:16,14,08,1, 11.9,1,1, 0.545, 10472.399, 435.985, 52876.171 25/03/10,09:16:16,15,08,1, 11.9,1,1, 0.545, 10472.428, 435.972, 52876.092 25/03/10,09:16:16,16,08,1, 11.9,1,1, 0.545, 10472.420, 435.964, 52876.174 25/03/10,09:16:16,17,08,1, 11.9,1,1, 0.545, 10472.426, 435.927, 52876.096 25/03/10,09:16:16,18,08,1, 11.9,1,1, 0.545, 10472.398, 435.943, 52876.179 25/03/10,09:16:16,19,08,1, 11.9,1,1, 0.545, 10472.391, 435.918, 52876.115 25/03/10,09:16:17,00,07,1, 11.9,1,1, 0.539, 10472.386, 435.918, 52876.115 25/03/10,09:16:17,01,07,1, 11.9,1,1, 0.539, 10472.450, 435.898, 52876.138 25/03/10,09:16:17,02,07,1, 11.9,1,1, 0.539, 10472.440, 435.863, 52876.150 25/03/10,09:16:17,03,07,1, 11.9,1,1, 0.539, 10472.451, 435.858, 52876.134 25/03/10,09:16:17,04,07,1, 11.9,1,1, 0.539, 10472.413, 435.861, 52876.222 25/03/10,09:16:17,05,07,1, 11.9,1,1, 0.539, 10472.466, 435.813, 52876.096 25/03/10,09:16:17,06,07,1, 11.9,1,1, 0.539, 10472.437, 435.839, 52876.082 25/03/10,09:16:17,07,07,1, 11.9,1,1, 0.539, 10472.462, 435.810, 52876.102 25/03/10,09:16:17,08,07,1, 11.9,1,1, 0.539, 10472.466, 435.784, 52876.035 25/03/10,09:16:17,09,07,1, 11.9,1,1, 0.539, 10472.459, 435.794, 52876.181 25/03/10,09:16:17,10,07,1, 11.9,1,1, 0.539, 10472.480, 435.755, 52876.074 25/03/10,09:16:17,11,07,1, 11.9,1,1, 0.539, 10472.491, 435.775, 52876.110 25/03/10,09:16:17,12,07,1, 11.9,1,1, 0.539, 10472.474, 435.766, 52876.069 25/03/10,09:16:17,13,07,1, 11.9,1,1, 0.539, 10472.489, 435.732, 52876.129 25/03/10,09:16:17,14,07,1, 11.9,1,1, 0.539, 10472.505, 435.738, 52876.125 25/03/10,09:16:17,15,07,1, 11.9,1,1, 0.539, 10472.480, 435.709, 52876.120 25/03/10,09:16:17,16,07,1, 11.9,1,1, 0.539, 10472.484, 435.711, 52876.100 25/03/10,09:16:17,17,07,1, 11.9,1,1, 0.539, 10472.506, 435.689, 52876.125 25/03/10,09:16:17,18,07,1, 11.9,1,1, 0.539, 10472.493, 435.673, 52876.115 25/03/10,09:16:17,19,07,1, 11.9,1,1, 0.539, 10472.508, 435.633, 52876.062 25/03/10,09:16:18,00,08,1, 12.0,1,1, 0.541, 10472.503, 435.633, 52876.062 25/03/10,09:16:18,01,08,1, 12.0,1,1, 0.541, 10472.549, 435.621, 52876.128 25/03/10,09:16:18,02,08,1, 12.0,1,1, 0.541, 10472.547, 435.644, 52876.057 25/03/10,09:16:18,03,08,1, 12.0,1,1, 0.541, 10472.544, 435.592, 52876.142 25/03/10,09:16:18,04,08,1, 12.0,1,1, 0.541, 10472.546, 435.601, 52876.094 25/03/10,09:16:18,05,08,1, 12.0,1,1, 0.541, 10472.533, 435.593, 52876.104 25/03/10,09:16:18,06,08,1, 12.0,1,1, 0.541, 10472.540, 435.565, 52876.062 25/03/10,09:16:18,07,08,1, 12.0,1,1, 0.541, 10472.588, 435.557, 52876.084 25/03/10,09:16:18,08,08,1, 12.0,1,1, 0.541, 10472.556, 435.548, 52876.083 25/03/10,09:16:18,09,08,1, 12.0,1,1, 0.541, 10472.561, 435.533, 52876.121 25/03/10,09:16:18,10,08,1, 12.0,1,1, 0.541, 10472.581, 435.555, 52876.160 25/03/10,09:16:18,11,08,1, 12.0,1,1, 0.541, 10472.568, 435.521, 52876.068 25/03/10,09:16:18,12,08,1, 12.0,1,1, 0.541, 10472.581, 435.516, 52876.123 25/03/10,09:16:18,13,08,1, 12.0,1,1, 0.541, 10472.594, 435.515, 52876.048 25/03/10,09:16:18,14,08,1, 12.0,1,1, 0.541, 10472.592, 435.475, 52876.078 25/03/10,09:16:18,15,08,1, 12.0,1,1, 0.541, 10472.608, 435.487, 52876.085 25/03/10,09:16:18,16,08,1, 12.0,1,1, 0.541, 10472.587, 435.474, 52876.086 25/03/10,09:16:18,17,08,1, 12.0,1,1, 0.541, 10472.598, 435.462, 52876.100 25/03/10,09:16:18,18,08,1, 12.0,1,1, 0.541, 10472.632, 435.462, 52876.101 25/03/10,09:16:18,19,08,1, 12.0,1,1, 0.541, 10472.610, 435.416, 52876.075 25/03/10,09:16:19,00,07,1, 11.9,1,1, 0.540, 10472.603, 435.416, 52876.075 25/03/10,09:16:19,01,07,1, 11.9,1,1, 0.540, 10472.650, 435.455, 52876.171 25/03/10,09:16:19,02,07,1, 11.9,1,1, 0.540, 10472.618, 435.416, 52876.050 25/03/10,09:16:19,03,07,1, 11.9,1,1, 0.540, 10472.609, 435.406, 52876.125 25/03/10,09:16:19,04,07,1, 11.9,1,1, 0.540, 10472.628, 435.407, 52876.129 25/03/10,09:16:19,05,07,1, 11.9,1,1, 0.540, 10472.628, 435.387, 52876.042 25/03/10,09:16:19,06,07,1, 11.9,1,1, 0.540, 10472.632, 435.403, 52876.086 25/03/10,09:16:19,07,07,1, 11.9,1,1, 0.540, 10472.654, 435.378, 52875.991 25/03/10,09:16:19,08,07,1, 11.9,1,1, 0.540, 10472.661, 435.355, 52875.996 25/03/10,09:16:19,09,07,1, 11.9,1,1, 0.540, 10472.680, 435.370, 52876.019 25/03/10,09:16:19,10,07,1, 11.9,1,1, 0.540, 10472.669, 435.348, 52876.034 25/03/10,09:16:19,11,07,1, 11.9,1,1, 0.540, 10472.710, 435.366, 52876.076 25/03/10,09:16:19,12,07,1, 11.9,1,1, 0.540, 10472.698, 435.351, 52876.094 25/03/10,09:16:19,13,07,1, 11.9,1,1, 0.540, 10472.682, 435.343, 52876.044 25/03/10,09:16:19,14,07,1, 11.9,1,1, 0.540, 10472.705, 435.372, 52876.181 25/03/10,09:16:19,15,07,1, 11.9,1,1, 0.540, 10472.696, 435.307, 52876.141 25/03/10,09:16:19,16,07,1, 11.9,1,1, 0.540, 10472.706, 435.324, 52876.078 25/03/10,09:16:19,17,07,1, 11.9,1,1, 0.540, 10472.721, 435.335, 52876.181 25/03/10,09:16:19,18,07,1, 11.9,1,1, 0.540, 10472.740, 435.325, 52876.116 25/03/10,09:16:19,19,07,1, 11.9,1,1, 0.540, 10472.732, 435.344, 52876.076 25/03/10,09:16:20,00,08,1, 11.9,1,1, 0.542, 10472.728, 435.344, 52876.076 25/03/10,09:16:20,01,08,1, 11.9,1,1, 0.542, 10472.735, 435.287, 52875.967 25/03/10,09:16:20,02,08,1, 11.9,1,1, 0.542, 10472.759, 435.319, 52876.242 25/03/10,09:16:20,03,08,1, 11.9,1,1, 0.542, 10472.763, 435.279, 52876.142 25/03/10,09:16:20,04,08,1, 11.9,1,1, 0.542, 10472.746, 435.291, 52876.167 25/03/10,09:16:20,05,08,1, 11.9,1,1, 0.542, 10472.743, 435.271, 52876.150 25/03/10,09:16:20,06,08,1, 11.9,1,1, 0.542, 10472.762, 435.253, 52876.116 25/03/10,09:16:20,07,08,1, 11.9,1,1, 0.542, 10472.779, 435.274, 52876.072 25/03/10,09:16:20,08,08,1, 11.9,1,1, 0.542, 10472.786, 435.263, 52876.086 25/03/10,09:16:20,09,08,1, 11.9,1,1, 0.542, 10472.802, 435.267, 52876.166 25/03/10,09:16:20,10,08,1, 11.9,1,1, 0.542, 10472.790, 435.259, 52876.122 25/03/10,09:16:20,11,08,1, 11.9,1,1, 0.542, 10472.786, 435.226, 52876.186 25/03/10,09:16:20,12,08,1, 11.9,1,1, 0.542, 10472.823, 435.245, 52876.145 25/03/10,09:16:20,13,08,1, 11.9,1,1, 0.542, 10472.816, 435.248, 52876.073 25/03/10,09:16:20,14,08,1, 11.9,1,1, 0.542, 10472.812, 435.220, 52876.044 25/03/10,09:16:20,15,08,1, 11.9,1,1, 0.542, 10472.828, 435.259, 52876.140 25/03/10,09:16:20,16,08,1, 11.9,1,1, 0.542, 10472.829, 435.253, 52876.145 25/03/10,09:16:20,17,08,1, 11.9,1,1, 0.542, 10472.813, 435.225, 52876.127 25/03/10,09:16:20,18,08,1, 11.9,1,1, 0.542, 10472.831, 435.230, 52876.171 25/03/10,09:16:20,19,08,1, 11.9,1,1, 0.542, 10472.838, 435.222, 52876.132 25/03/10,09:16:21,00,07,1, 11.9,1,1, 0.538, 10472.836, 435.222, 52876.132 25/03/10,09:16:21,01,07,1, 11.9,1,1, 0.538, 10472.853, 435.240, 52876.109 25/03/10,09:16:21,02,07,1, 11.9,1,1, 0.538, 10472.820, 435.212, 52876.243 25/03/10,09:16:21,03,07,1, 11.9,1,1, 0.538, 10472.856, 435.242, 52876.138 25/03/10,09:16:21,04,07,1, 11.9,1,1, 0.538, 10472.855, 435.233, 52876.126 25/03/10,09:16:21,05,07,1, 11.9,1,1, 0.538, 10472.868, 435.215, 52876.174 25/03/10,09:16:21,06,07,1, 11.9,1,1, 0.538, 10472.854, 435.201, 52876.115 25/03/10,09:16:21,07,07,1, 11.9,1,1, 0.538, 10472.876, 435.196, 52876.072 25/03/10,09:16:21,08,07,1, 11.9,1,1, 0.538, 10472.861, 435.217, 52876.093 25/03/10,09:16:21,09,07,1, 11.9,1,1, 0.538, 10472.857, 435.201, 52876.102 25/03/10,09:16:21,10,07,1, 11.9,1,1, 0.538, 10472.859, 435.199, 52876.116 25/03/10,09:16:21,11,07,1, 11.9,1,1, 0.538, 10472.857, 435.229, 52876.151 25/03/10,09:16:21,12,07,1, 11.9,1,1, 0.538, 10472.900, 435.193, 52876.190 25/03/10,09:16:21,13,07,1, 11.9,1,1, 0.538, 10472.891, 435.240, 52876.198 25/03/10,09:16:21,14,07,1, 11.9,1,1, 0.538, 10472.906, 435.246, 52876.176 25/03/10,09:16:21,15,07,1, 11.9,1,1, 0.538, 10472.890, 435.206, 52876.150 25/03/10,09:16:21,16,07,1, 11.9,1,1, 0.538, 10472.910, 435.227, 52876.195 25/03/10,09:16:21,17,07,1, 11.9,1,1, 0.538, 10472.913, 435.227, 52876.186 25/03/10,09:16:21,18,07,1, 11.9,1,1, 0.538, 10472.917, 435.212, 52876.177 25/03/10,09:16:21,19,07,1, 11.9,1,1, 0.538, 10472.927, 435.241, 52876.164 25/03/10,09:16:22,00,07,1, 12.0,1,1, 0.542, 10472.920, 435.241, 52876.164 25/03/10,09:16:22,01,07,1, 12.0,1,1, 0.542, 10472.945, 435.220, 52876.164 25/03/10,09:16:22,02,07,1, 12.0,1,1, 0.542, 10472.922, 435.213, 52876.178 25/03/10,09:16:22,03,07,1, 12.0,1,1, 0.542, 10472.919, 435.242, 52876.201 25/03/10,09:16:22,04,07,1, 12.0,1,1, 0.542, 10472.938, 435.250, 52876.306 25/03/10,09:16:22,05,07,1, 12.0,1,1, 0.542, 10472.917, 435.248, 52876.257 25/03/10,09:16:22,06,07,1, 12.0,1,1, 0.542, 10472.908, 435.237, 52876.221 25/03/10,09:16:22,07,07,1, 12.0,1,1, 0.542, 10472.925, 435.255, 52876.202 25/03/10,09:16:22,08,07,1, 12.0,1,1, 0.542, 10472.910, 435.252, 52876.282 25/03/10,09:16:22,09,07,1, 12.0,1,1, 0.542, 10472.917, 435.273, 52876.283 25/03/10,09:16:22,10,07,1, 12.0,1,1, 0.542, 10472.941, 435.266, 52876.288 25/03/10,09:16:22,11,07,1, 12.0,1,1, 0.542, 10472.933, 435.264, 52876.269 25/03/10,09:16:22,12,07,1, 12.0,1,1, 0.542, 10472.908, 435.275, 52876.213 25/03/10,09:16:22,13,07,1, 12.0,1,1, 0.542, 10472.919, 435.277, 52876.184 25/03/10,09:16:22,14,07,1, 12.0,1,1, 0.542, 10472.899, 435.263, 52876.212 25/03/10,09:16:22,15,07,1, 12.0,1,1, 0.542, 10472.944, 435.289, 52876.294 25/03/10,09:16:22,16,07,1, 12.0,1,1, 0.542, 10472.915, 435.276, 52876.262 25/03/10,09:16:22,17,07,1, 12.0,1,1, 0.542, 10472.925, 435.284, 52876.243 25/03/10,09:16:22,18,07,1, 12.0,1,1, 0.542, 10472.955, 435.306, 52876.311 25/03/10,09:16:22,19,07,1, 12.0,1,1, 0.542, 10472.923, 435.282, 52876.239 25/03/10,09:16:23,00,08,1, 11.9,1,1, 0.544, 10472.920, 435.282, 52876.239 25/03/10,09:16:23,01,08,1, 11.9,1,1, 0.544, 10472.911, 435.328, 52876.361 25/03/10,09:16:23,02,08,1, 11.9,1,1, 0.544, 10472.924, 435.317, 52876.304 25/03/10,09:16:23,03,08,1, 11.9,1,1, 0.544, 10472.920, 435.318, 52876.296 25/03/10,09:16:23,04,08,1, 11.9,1,1, 0.544, 10472.930, 435.347, 52876.305 25/03/10,09:16:23,05,08,1, 11.9,1,1, 0.544, 10472.936, 435.337, 52876.307 25/03/10,09:16:23,06,08,1, 11.9,1,1, 0.544, 10472.910, 435.353, 52876.304 25/03/10,09:16:23,07,08,1, 11.9,1,1, 0.544, 10472.911, 435.352, 52876.247 25/03/10,09:16:23,08,08,1, 11.9,1,1, 0.544, 10472.919, 435.362, 52876.306 25/03/10,09:16:23,09,08,1, 11.9,1,1, 0.544, 10472.904, 435.338, 52876.275 25/03/10,09:16:23,10,08,1, 11.9,1,1, 0.544, 10472.918, 435.354, 52876.362 25/03/10,09:16:23,11,08,1, 11.9,1,1, 0.544, 10472.908, 435.409, 52876.418 25/03/10,09:16:23,12,08,1, 11.9,1,1, 0.544, 10472.892, 435.362, 52876.321 25/03/10,09:16:23,13,08,1, 11.9,1,1, 0.544, 10472.904, 435.393, 52876.309 25/03/10,09:16:23,14,08,1, 11.9,1,1, 0.544, 10472.899, 435.409, 52876.280 25/03/10,09:16:23,15,08,1, 11.9,1,1, 0.544, 10472.917, 435.390, 52876.297 25/03/10,09:16:23,16,08,1, 11.9,1,1, 0.544, 10472.903, 435.429, 52876.418 25/03/10,09:16:23,17,08,1, 11.9,1,1, 0.544, 10472.893, 435.451, 52876.387 25/03/10,09:16:23,18,08,1, 11.9,1,1, 0.544, 10472.891, 435.437, 52876.320 25/03/10,09:16:23,19,08,1, 11.9,1,1, 0.544, 10472.896, 435.475, 52876.409 25/03/10,09:16:24,00,07,1, 11.9,1,1, 0.541, 10472.895, 435.475, 52876.409 25/03/10,09:16:24,01,07,1, 11.9,1,1, 0.541, 10472.875, 435.464, 52876.376 25/03/10,09:16:24,02,07,1, 11.9,1,1, 0.541, 10472.878, 435.471, 52876.393 25/03/10,09:16:24,03,07,1, 11.9,1,1, 0.541, 10472.867, 435.498, 52876.427 25/03/10,09:16:24,04,07,1, 11.9,1,1, 0.541, 10472.857, 435.511, 52876.523 25/03/10,09:16:24,05,07,1, 11.9,1,1, 0.541, 10472.869, 435.503, 52876.428 25/03/10,09:16:24,06,07,1, 11.9,1,1, 0.541, 10472.834, 435.528, 52876.423 25/03/10,09:16:24,07,07,1, 11.9,1,1, 0.541, 10472.850, 435.518, 52876.474 25/03/10,09:16:24,08,07,1, 11.9,1,1, 0.541, 10472.821, 435.513, 52876.376 25/03/10,09:16:24,09,07,1, 11.9,1,1, 0.541, 10472.855, 435.575, 52876.542 25/03/10,09:16:24,10,07,1, 11.9,1,1, 0.541, 10472.819, 435.583, 52876.485 25/03/10,09:16:24,11,07,1, 11.9,1,1, 0.541, 10472.855, 435.575, 52876.471 25/03/10,09:16:24,12,07,1, 11.9,1,1, 0.541, 10472.824, 435.629, 52876.447 25/03/10,09:16:24,13,07,1, 11.9,1,1, 0.541, 10472.844, 435.596, 52876.444 25/03/10,09:16:24,14,07,1, 11.9,1,1, 0.541, 10472.827, 435.637, 52876.434 25/03/10,09:16:24,15,07,1, 11.9,1,1, 0.541, 10472.817, 435.649, 52876.466 25/03/10,09:16:24,16,07,1, 11.9,1,1, 0.541, 10472.807, 435.620, 52876.475 25/03/10,09:16:24,17,07,1, 11.9,1,1, 0.541, 10472.787, 435.665, 52876.555 25/03/10,09:16:24,18,07,1, 11.9,1,1, 0.541, 10472.794, 435.672, 52876.497 25/03/10,09:16:24,19,07,1, 11.9,1,1, 0.541, 10472.782, 435.688, 52876.518 25/03/10,09:16:25,00,07,1, 11.8,1,1, 0.541, 10472.778, 435.688, 52876.518 25/03/10,09:16:25,01,07,1, 11.8,1,1, 0.541, 10472.780, 435.701, 52876.481 25/03/10,09:16:25,02,07,1, 11.8,1,1, 0.541, 10472.762, 435.757, 52876.616 25/03/10,09:16:25,03,07,1, 11.8,1,1, 0.541, 10472.725, 435.741, 52876.577 25/03/10,09:16:25,04,07,1, 11.8,1,1, 0.541, 10472.724, 435.754, 52876.501 25/03/10,09:16:25,05,07,1, 11.8,1,1, 0.541, 10472.728, 435.769, 52876.596 25/03/10,09:16:25,06,07,1, 11.8,1,1, 0.541, 10472.701, 435.758, 52876.523 25/03/10,09:16:25,07,07,1, 11.8,1,1, 0.541, 10472.699, 435.804, 52876.597 25/03/10,09:16:25,08,07,1, 11.8,1,1, 0.541, 10472.726, 435.811, 52876.555 25/03/10,09:16:25,09,07,1, 11.8,1,1, 0.541, 10472.688, 435.832, 52876.628 25/03/10,09:16:25,10,07,1, 11.8,1,1, 0.541, 10472.694, 435.860, 52876.640 25/03/10,09:16:25,11,07,1, 11.8,1,1, 0.541, 10472.666, 435.852, 52876.705 25/03/10,09:16:25,12,07,1, 11.8,1,1, 0.541, 10472.644, 435.870, 52876.712 25/03/10,09:16:25,13,07,1, 11.8,1,1, 0.541, 10472.660, 435.893, 52876.625 25/03/10,09:16:25,14,07,1, 11.8,1,1, 0.541, 10472.617, 435.908, 52876.690 25/03/10,09:16:25,15,07,1, 11.8,1,1, 0.541, 10472.631, 435.916, 52876.633 25/03/10,09:16:25,16,07,1, 11.8,1,1, 0.541, 10472.609, 435.933, 52876.676 25/03/10,09:16:25,17,07,1, 11.8,1,1, 0.541, 10472.598, 435.919, 52876.634 25/03/10,09:16:25,18,07,1, 11.8,1,1, 0.541, 10472.613, 435.960, 52876.673 25/03/10,09:16:25,19,07,1, 11.8,1,1, 0.541, 10472.602, 435.960, 52876.630 25/03/10,09:16:26,00,08,1, 12.0,1,1, 0.543, 10472.594, 435.960, 52876.630 25/03/10,09:16:26,01,08,1, 12.0,1,1, 0.543, 10472.556, 436.025, 52876.732 25/03/10,09:16:26,02,08,1, 12.0,1,1, 0.543, 10472.569, 436.027, 52876.699 25/03/10,09:16:26,03,08,1, 12.0,1,1, 0.543, 10472.549, 436.059, 52876.812 25/03/10,09:16:26,04,08,1, 12.0,1,1, 0.543, 10472.560, 436.043, 52876.787 25/03/10,09:16:26,05,08,1, 12.0,1,1, 0.543, 10472.525, 436.078, 52876.773 25/03/10,09:16:26,06,08,1, 12.0,1,1, 0.543, 10472.535, 436.115, 52876.761 25/03/10,09:16:26,07,08,1, 12.0,1,1, 0.543, 10472.507, 436.118, 52876.762 25/03/10,09:16:26,08,08,1, 12.0,1,1, 0.543, 10472.478, 436.146, 52876.770 25/03/10,09:16:26,09,08,1, 12.0,1,1, 0.543, 10472.489, 436.177, 52876.727 25/03/10,09:16:26,10,08,1, 12.0,1,1, 0.543, 10472.481, 436.161, 52876.778 25/03/10,09:16:26,11,08,1, 12.0,1,1, 0.543, 10472.487, 436.247, 52876.792 25/03/10,09:16:26,12,08,1, 12.0,1,1, 0.543, 10472.466, 436.219, 52876.834 25/03/10,09:16:26,13,08,1, 12.0,1,1, 0.543, 10472.453, 436.230, 52876.751 25/03/10,09:16:26,14,08,1, 12.0,1,1, 0.543, 10472.430, 436.282, 52876.791 25/03/10,09:16:26,15,08,1, 12.0,1,1, 0.543, 10472.418, 436.264, 52876.778 25/03/10,09:16:26,16,08,1, 12.0,1,1, 0.543, 10472.439, 436.278, 52876.835 25/03/10,09:16:26,17,08,1, 12.0,1,1, 0.543, 10472.389, 436.314, 52876.854 25/03/10,09:16:26,18,08,1, 12.0,1,1, 0.543, 10472.386, 436.312, 52876.849 25/03/10,09:16:26,19,08,1, 12.0,1,1, 0.543, 10472.371, 436.349, 52876.907 25/03/10,09:16:27,00,07,1, 12.0,1,1, 0.545, 10472.369, 436.349, 52876.907 25/03/10,09:16:27,01,07,1, 12.0,1,1, 0.545, 10472.348, 436.389, 52876.887 25/03/10,09:16:27,02,07,1, 12.0,1,1, 0.545, 10472.304, 436.421, 52876.861 25/03/10,09:16:27,03,07,1, 12.0,1,1, 0.545, 10472.294, 436.383, 52876.839 25/03/10,09:16:27,04,07,1, 12.0,1,1, 0.545, 10472.297, 436.445, 52876.932 25/03/10,09:16:27,05,07,1, 12.0,1,1, 0.545, 10472.283, 436.477, 52876.863 25/03/10,09:16:27,06,07,1, 12.0,1,1, 0.545, 10472.271, 436.490, 52876.872 25/03/10,09:16:27,07,07,1, 12.0,1,1, 0.545, 10472.245, 436.499, 52876.848 25/03/10,09:16:27,08,07,1, 12.0,1,1, 0.545, 10472.254, 436.524, 52876.833 25/03/10,09:16:27,09,07,1, 12.0,1,1, 0.545, 10472.200, 436.544, 52876.871 25/03/10,09:16:27,10,07,1, 12.0,1,1, 0.545, 10472.190, 436.587, 52876.971 25/03/10,09:16:27,11,07,1, 12.0,1,1, 0.545, 10472.182, 436.580, 52876.975 25/03/10,09:16:27,12,07,1, 12.0,1,1, 0.545, 10472.187, 436.617, 52877.032 25/03/10,09:16:27,13,07,1, 12.0,1,1, 0.545, 10472.153, 436.640, 52876.967 25/03/10,09:16:27,14,07,1, 12.0,1,1, 0.545, 10472.148, 436.671, 52877.012 25/03/10,09:16:27,15,07,1, 12.0,1,1, 0.545, 10472.132, 436.705, 52876.994 25/03/10,09:16:27,16,07,1, 12.0,1,1, 0.545, 10472.123, 436.688, 52876.987 25/03/10,09:16:27,17,07,1, 12.0,1,1, 0.545, 10472.108, 436.735, 52877.015 25/03/10,09:16:27,18,07,1, 12.0,1,1, 0.545, 10472.099, 436.752, 52877.021 25/03/10,09:16:27,19,07,1, 12.0,1,1, 0.545, 10472.076, 436.770, 52877.001 25/03/10,09:16:28,00,08,1, 12.0,1,1, 0.543, 10472.069, 436.770, 52877.001 25/03/10,09:16:28,01,08,1, 12.0,1,1, 0.543, 10472.069, 436.804, 52877.111 25/03/10,09:16:28,02,08,1, 12.0,1,1, 0.543, 10472.025, 436.827, 52877.015 25/03/10,09:16:28,03,08,1, 12.0,1,1, 0.543, 10472.027, 436.881, 52877.088 25/03/10,09:16:28,04,08,1, 12.0,1,1, 0.543, 10472.012, 436.893, 52877.108 25/03/10,09:16:28,05,08,1, 12.0,1,1, 0.543, 10471.994, 436.910, 52877.189 25/03/10,09:16:28,06,08,1, 12.0,1,1, 0.543, 10471.959, 436.948, 52877.196 25/03/10,09:16:28,07,08,1, 12.0,1,1, 0.543, 10471.966, 436.954, 52877.119 25/03/10,09:16:28,08,08,1, 12.0,1,1, 0.543, 10471.948, 436.984, 52877.082 25/03/10,09:16:28,09,08,1, 12.0,1,1, 0.543, 10471.921, 436.985, 52877.175 25/03/10,09:16:28,10,08,1, 12.0,1,1, 0.543, 10471.935, 437.017, 52877.174 25/03/10,09:16:28,11,08,1, 12.0,1,1, 0.543, 10471.899, 437.080, 52877.176 25/03/10,09:16:28,12,08,1, 12.0,1,1, 0.543, 10471.920, 437.065, 52877.183 25/03/10,09:16:28,13,08,1, 12.0,1,1, 0.543, 10471.881, 437.070, 52877.148 25/03/10,09:16:28,14,08,1, 12.0,1,1, 0.543, 10471.854, 437.100, 52877.131 25/03/10,09:16:28,15,08,1, 12.0,1,1, 0.543, 10471.839, 437.146, 52877.158 25/03/10,09:16:28,16,08,1, 12.0,1,1, 0.543, 10471.837, 437.197, 52877.195 25/03/10,09:16:28,17,08,1, 12.0,1,1, 0.543, 10471.788, 437.187, 52877.226 25/03/10,09:16:28,18,08,1, 12.0,1,1, 0.543, 10471.813, 437.234, 52877.224 25/03/10,09:16:28,19,08,1, 12.0,1,1, 0.543, 10471.783, 437.255, 52877.236 25/03/10,09:16:29,00,07,1, 12.0,1,1, 0.543, 10471.777, 437.255, 52877.236 25/03/10,09:16:29,01,07,1, 12.0,1,1, 0.543, 10471.753, 437.298, 52877.331 25/03/10,09:16:29,02,07,1, 12.0,1,1, 0.543, 10471.711, 437.309, 52877.297 25/03/10,09:16:29,03,07,1, 12.0,1,1, 0.543, 10471.694, 437.329, 52877.252 25/03/10,09:16:29,04,07,1, 12.0,1,1, 0.543, 10471.695, 437.365, 52877.292 25/03/10,09:16:29,05,07,1, 12.0,1,1, 0.543, 10471.659, 437.393, 52877.267 25/03/10,09:16:29,06,07,1, 12.0,1,1, 0.543, 10471.658, 437.419, 52877.294 25/03/10,09:16:29,07,07,1, 12.0,1,1, 0.543, 10471.618, 437.433, 52877.276 25/03/10,09:16:29,08,07,1, 12.0,1,1, 0.543, 10471.592, 437.435, 52877.241 25/03/10,09:16:29,09,07,1, 12.0,1,1, 0.543, 10471.579, 437.484, 52877.274 25/03/10,09:16:29,10,07,1, 12.0,1,1, 0.543, 10471.564, 437.494, 52877.349 25/03/10,09:16:29,11,07,1, 12.0,1,1, 0.543, 10471.577, 437.517, 52877.301 25/03/10,09:16:29,12,07,1, 12.0,1,1, 0.543, 10471.509, 437.550, 52877.366 25/03/10,09:16:29,13,07,1, 12.0,1,1, 0.543, 10471.541, 437.558, 52877.353 25/03/10,09:16:29,14,07,1, 12.0,1,1, 0.543, 10471.514, 437.612, 52877.396 25/03/10,09:16:29,15,07,1, 12.0,1,1, 0.543, 10471.484, 437.617, 52877.417 25/03/10,09:16:29,16,07,1, 12.0,1,1, 0.543, 10471.469, 437.637, 52877.387 25/03/10,09:16:29,17,07,1, 12.0,1,1, 0.543, 10471.459, 437.678, 52877.365 25/03/10,09:16:29,18,07,1, 12.0,1,1, 0.543, 10471.421, 437.680, 52877.446 25/03/10,09:16:29,19,07,1, 12.0,1,1, 0.543, 10471.424, 437.725, 52877.435 25/03/10,09:16:30,00,07,1, 12.0,1,1, 0.543, 10471.418, 437.725, 52877.435 25/03/10,09:16:30,01,07,1, 12.0,1,1, 0.543, 10471.399, 437.745, 52877.387 25/03/10,09:16:30,02,07,1, 12.0,1,1, 0.543, 10471.365, 437.790, 52877.442 25/03/10,09:16:30,03,07,1, 12.0,1,1, 0.543, 10471.343, 437.786, 52877.397 25/03/10,09:16:30,04,07,1, 12.0,1,1, 0.543, 10471.331, 437.833, 52877.415 25/03/10,09:16:30,05,07,1, 12.0,1,1, 0.543, 10471.307, 437.849, 52877.427 25/03/10,09:16:30,06,07,1, 12.0,1,1, 0.543, 10471.267, 437.837, 52877.480 25/03/10,09:16:30,07,07,1, 12.0,1,1, 0.543, 10471.265, 437.903, 52877.482 25/03/10,09:16:30,08,07,1, 12.0,1,1, 0.543, 10471.261, 437.906, 52877.485 25/03/10,09:16:30,09,07,1, 12.0,1,1, 0.543, 10471.249, 437.925, 52877.524 25/03/10,09:16:30,10,07,1, 12.0,1,1, 0.543, 10471.224, 437.955, 52877.521 25/03/10,09:16:30,11,07,1, 12.0,1,1, 0.543, 10471.177, 437.957, 52877.563 25/03/10,09:16:30,12,07,1, 12.0,1,1, 0.543, 10471.169, 437.996, 52877.449 25/03/10,09:16:30,13,07,1, 12.0,1,1, 0.543, 10471.173, 438.027, 52877.444 25/03/10,09:16:30,14,07,1, 12.0,1,1, 0.543, 10471.156, 438.026, 52877.523 25/03/10,09:16:30,15,07,1, 12.0,1,1, 0.543, 10471.148, 438.080, 52877.544 25/03/10,09:16:30,16,07,1, 12.0,1,1, 0.543, 10471.141, 438.090, 52877.587 25/03/10,09:16:30,17,07,1, 12.0,1,1, 0.543, 10471.075, 438.103, 52877.550 25/03/10,09:16:30,18,07,1, 12.0,1,1, 0.543, 10471.080, 438.155, 52877.568 25/03/10,09:16:30,19,07,1, 12.0,1,1, 0.543, 10471.058, 438.137, 52877.578 25/03/10,09:16:31,00,07,1, 12.0,1,1, 0.544, 10471.051, 438.137, 52877.578 25/03/10,09:16:31,01,07,1, 12.0,1,1, 0.544, 10471.019, 438.211, 52877.549 25/03/10,09:16:31,02,07,1, 12.0,1,1, 0.544, 10470.999, 438.222, 52877.555 25/03/10,09:16:31,03,07,1, 12.0,1,1, 0.544, 10470.966, 438.251, 52877.579 25/03/10,09:16:31,04,07,1, 12.0,1,1, 0.544, 10470.946, 438.265, 52877.677 25/03/10,09:16:31,05,07,1, 12.0,1,1, 0.544, 10470.941, 438.326, 52877.651 25/03/10,09:16:31,06,07,1, 12.0,1,1, 0.544, 10470.931, 438.325, 52877.601 25/03/10,09:16:31,07,07,1, 12.0,1,1, 0.544, 10470.902, 438.329, 52877.591 25/03/10,09:16:31,08,07,1, 12.0,1,1, 0.544, 10470.896, 438.392, 52877.690 25/03/10,09:16:31,09,07,1, 12.0,1,1, 0.544, 10470.854, 438.389, 52877.585 25/03/10,09:16:31,10,07,1, 12.0,1,1, 0.544, 10470.858, 438.438, 52877.643 25/03/10,09:16:31,11,07,1, 12.0,1,1, 0.544, 10470.809, 438.459, 52877.693 25/03/10,09:16:31,12,07,1, 12.0,1,1, 0.544, 10470.794, 438.473, 52877.723 25/03/10,09:16:31,13,07,1, 12.0,1,1, 0.544, 10470.780, 438.499, 52877.729 25/03/10,09:16:31,14,07,1, 12.0,1,1, 0.544, 10470.773, 438.534, 52877.698 25/03/10,09:16:31,15,07,1, 12.0,1,1, 0.544, 10470.750, 438.557, 52877.686 25/03/10,09:16:31,16,07,1, 12.0,1,1, 0.544, 10470.752, 438.574, 52877.716 25/03/10,09:16:31,17,07,1, 12.0,1,1, 0.544, 10470.706, 438.581, 52877.776 25/03/10,09:16:31,18,07,1, 12.0,1,1, 0.544, 10470.700, 438.616, 52877.756 25/03/10,09:16:31,19,07,1, 12.0,1,1, 0.544, 10470.685, 438.631, 52877.728 25/03/10,09:16:32,00,07,1, 11.9,1,1, 0.545, 10470.684, 438.631, 52877.728 25/03/10,09:16:32,01,07,1, 11.9,1,1, 0.545, 10470.658, 438.674, 52877.772 25/03/10,09:16:32,02,07,1, 11.9,1,1, 0.545, 10470.606, 438.710, 52877.800 25/03/10,09:16:32,03,07,1, 11.9,1,1, 0.545, 10470.614, 438.729, 52877.846 25/03/10,09:16:32,04,07,1, 11.9,1,1, 0.545, 10470.573, 438.760, 52877.859 25/03/10,09:16:32,05,07,1, 11.9,1,1, 0.545, 10470.561, 438.760, 52877.825 25/03/10,09:16:32,06,07,1, 11.9,1,1, 0.545, 10470.526, 438.801, 52877.867 25/03/10,09:16:32,07,07,1, 11.9,1,1, 0.545, 10470.526, 438.798, 52877.795 25/03/10,09:16:32,08,07,1, 11.9,1,1, 0.545, 10470.508, 438.831, 52877.840 25/03/10,09:16:32,09,07,1, 11.9,1,1, 0.545, 10470.522, 438.886, 52877.817 25/03/10,09:16:32,10,07,1, 11.9,1,1, 0.545, 10470.454, 438.847, 52877.871 25/03/10,09:16:32,11,07,1, 11.9,1,1, 0.545, 10470.464, 438.885, 52877.824 25/03/10,09:16:32,12,07,1, 11.9,1,1, 0.545, 10470.432, 438.915, 52877.784 25/03/10,09:16:32,13,07,1, 11.9,1,1, 0.545, 10470.415, 438.899, 52877.778 25/03/10,09:16:32,14,07,1, 11.9,1,1, 0.545, 10470.396, 438.947, 52877.884 25/03/10,09:16:32,15,07,1, 11.9,1,1, 0.545, 10470.405, 438.953, 52877.811 25/03/10,09:16:32,16,07,1, 11.9,1,1, 0.545, 10470.371, 438.974, 52877.864 25/03/10,09:16:32,17,07,1, 11.9,1,1, 0.545, 10470.365, 439.008, 52877.922 25/03/10,09:16:32,18,07,1, 11.9,1,1, 0.545, 10470.333, 439.017, 52877.947 25/03/10,09:16:32,19,07,1, 11.9,1,1, 0.545, 10470.331, 439.043, 52877.987 25/03/10,09:16:33,00,07,1, 11.9,1,1, 0.545, 10470.325, 439.043, 52877.987 25/03/10,09:16:33,01,07,1, 11.9,1,1, 0.545, 10470.293, 439.048, 52877.943 25/03/10,09:16:33,02,07,1, 11.9,1,1, 0.545, 10470.271, 439.103, 52877.905 25/03/10,09:16:33,03,07,1, 11.9,1,1, 0.545, 10470.234, 439.112, 52877.923 25/03/10,09:16:33,04,07,1, 11.9,1,1, 0.545, 10470.228, 439.160, 52877.943 25/03/10,09:16:33,05,07,1, 11.9,1,1, 0.545, 10470.215, 439.173, 52877.957 25/03/10,09:16:33,06,07,1, 11.9,1,1, 0.545, 10470.192, 439.152, 52877.862 25/03/10,09:16:33,07,07,1, 11.9,1,1, 0.545, 10470.164, 439.186, 52877.905 25/03/10,09:16:33,08,07,1, 11.9,1,1, 0.545, 10470.203, 439.203, 52877.920 25/03/10,09:16:33,09,07,1, 11.9,1,1, 0.545, 10470.157, 439.218, 52877.908 25/03/10,09:16:33,10,07,1, 11.9,1,1, 0.545, 10470.146, 439.266, 52878.002 25/03/10,09:16:33,11,07,1, 11.9,1,1, 0.545, 10470.129, 439.277, 52877.959 25/03/10,09:16:33,12,07,1, 11.9,1,1, 0.545, 10470.127, 439.317, 52878.014 25/03/10,09:16:33,13,07,1, 11.9,1,1, 0.545, 10470.090, 439.314, 52877.977 25/03/10,09:16:33,14,07,1, 11.9,1,1, 0.545, 10470.077, 439.326, 52877.980 25/03/10,09:16:33,15,07,1, 11.9,1,1, 0.545, 10470.076, 439.341, 52878.024 25/03/10,09:16:33,16,07,1, 11.9,1,1, 0.545, 10470.030, 439.373, 52877.951 25/03/10,09:16:33,17,07,1, 11.9,1,1, 0.545, 10470.015, 439.398, 52877.962 25/03/10,09:16:33,18,07,1, 11.9,1,1, 0.545, 10470.018, 439.427, 52877.972 25/03/10,09:16:33,19,07,1, 11.9,1,1, 0.545, 10469.999, 439.412, 52877.967 25/03/10,09:16:34,00,07,1, 11.9,1,1, 0.541, 10469.991, 439.412, 52877.967 25/03/10,09:16:34,01,07,1, 11.9,1,1, 0.541, 10469.943, 439.445, 52877.945 25/03/10,09:16:34,02,07,1, 11.9,1,1, 0.541, 10469.957, 439.469, 52878.006 25/03/10,09:16:34,03,07,1, 11.9,1,1, 0.541, 10469.915, 439.515, 52878.028 25/03/10,09:16:34,04,07,1, 11.9,1,1, 0.541, 10469.890, 439.504, 52878.020 25/03/10,09:16:34,05,07,1, 11.9,1,1, 0.541, 10469.904, 439.550, 52878.056 25/03/10,09:16:34,06,07,1, 11.9,1,1, 0.541, 10469.856, 439.550, 52878.071 25/03/10,09:16:34,07,07,1, 11.9,1,1, 0.541, 10469.852, 439.566, 52878.017 25/03/10,09:16:34,08,07,1, 11.9,1,1, 0.541, 10469.856, 439.584, 52878.025 25/03/10,09:16:34,09,07,1, 11.9,1,1, 0.541, 10469.822, 439.603, 52878.037 25/03/10,09:16:34,10,07,1, 11.9,1,1, 0.541, 10469.840, 439.622, 52878.058 25/03/10,09:16:34,11,07,1, 11.9,1,1, 0.541, 10469.785, 439.635, 52878.024 25/03/10,09:16:34,12,07,1, 11.9,1,1, 0.541, 10469.785, 439.644, 52878.036 25/03/10,09:16:34,13,07,1, 11.9,1,1, 0.541, 10469.795, 439.692, 52878.001 25/03/10,09:16:34,14,07,1, 11.9,1,1, 0.541, 10469.759, 439.681, 52878.080 25/03/10,09:16:34,15,07,1, 11.9,1,1, 0.541, 10469.779, 439.693, 52878.047 25/03/10,09:16:34,16,07,1, 11.9,1,1, 0.541, 10469.745, 439.728, 52878.085 25/03/10,09:16:34,17,07,1, 11.9,1,1, 0.541, 10469.735, 439.702, 52878.059 25/03/10,09:16:34,18,07,1, 11.9,1,1, 0.541, 10469.720, 439.747, 52878.108 25/03/10,09:16:34,19,07,1, 11.9,1,1, 0.541, 10469.678, 439.775, 52878.085 25/03/10,09:16:35,00,07,1, 11.9,1,1, 0.542, 10469.674, 439.775, 52878.085 25/03/10,09:16:35,01,07,1, 11.9,1,1, 0.542, 10469.713, 439.810, 52878.119 25/03/10,09:16:35,02,07,1, 11.9,1,1, 0.542, 10469.655, 439.787, 52878.152 25/03/10,09:16:35,03,07,1, 11.9,1,1, 0.542, 10469.657, 439.816, 52878.123 25/03/10,09:16:35,04,07,1, 11.9,1,1, 0.542, 10469.656, 439.809, 52878.134 25/03/10,09:16:35,05,07,1, 11.9,1,1, 0.542, 10469.626, 439.807, 52878.123 25/03/10,09:16:35,06,07,1, 11.9,1,1, 0.542, 10469.623, 439.849, 52878.108 25/03/10,09:16:35,07,07,1, 11.9,1,1, 0.542, 10469.598, 439.826, 52878.002 25/03/10,09:16:35,08,07,1, 11.9,1,1, 0.542, 10469.602, 439.862, 52878.074 25/03/10,09:16:35,09,07,1, 11.9,1,1, 0.542, 10469.585, 439.892, 52878.008 25/03/10,09:16:35,10,07,1, 11.9,1,1, 0.542, 10469.563, 439.896, 52878.137 25/03/10,09:16:35,11,07,1, 11.9,1,1, 0.542, 10469.585, 439.923, 52878.197 25/03/10,09:16:35,12,07,1, 11.9,1,1, 0.542, 10469.539, 439.922, 52878.128 25/03/10,09:16:35,13,07,1, 11.9,1,1, 0.542, 10469.522, 439.934, 52878.102 25/03/10,09:16:35,14,07,1, 11.9,1,1, 0.542, 10469.550, 439.955, 52878.074 25/03/10,09:16:35,15,07,1, 11.9,1,1, 0.542, 10469.516, 439.960, 52878.131 25/03/10,09:16:35,16,07,1, 11.9,1,1, 0.542, 10469.513, 439.992, 52878.138 25/03/10,09:16:35,17,07,1, 11.9,1,1, 0.542, 10469.516, 439.992, 52878.136 25/03/10,09:16:35,18,07,1, 11.9,1,1, 0.542, 10469.479, 439.979, 52878.085 25/03/10,09:16:35,19,07,1, 11.9,1,1, 0.542, 10469.503, 439.983, 52878.111 25/03/10,09:16:36,00,07,1, 11.9,1,1, 0.544, 10469.499, 439.983, 52878.111 25/03/10,09:16:36,01,07,1, 11.9,1,1, 0.544, 10469.456, 440.016, 52878.155 25/03/10,09:16:36,02,07,1, 11.9,1,1, 0.544, 10469.461, 440.042, 52878.147 25/03/10,09:16:36,03,07,1, 11.9,1,1, 0.544, 10469.442, 440.036, 52878.100 25/03/10,09:16:36,04,07,1, 11.9,1,1, 0.544, 10469.437, 440.083, 52878.182 25/03/10,09:16:36,05,07,1, 11.9,1,1, 0.544, 10469.435, 440.059, 52878.152 25/03/10,09:16:36,06,07,1, 11.9,1,1, 0.544, 10469.433, 440.072, 52878.177 25/03/10,09:16:36,07,07,1, 11.9,1,1, 0.544, 10469.370, 440.095, 52878.165 25/03/10,09:16:36,08,07,1, 11.9,1,1, 0.544, 10469.376, 440.059, 52878.047 25/03/10,09:16:36,09,07,1, 11.9,1,1, 0.544, 10469.388, 440.100, 52878.060 25/03/10,09:16:36,10,07,1, 11.9,1,1, 0.544, 10469.360, 440.118, 52878.071 25/03/10,09:16:36,11,07,1, 11.9,1,1, 0.544, 10469.341, 440.110, 52878.113 25/03/10,09:16:36,12,07,1, 11.9,1,1, 0.544, 10469.354, 440.130, 52878.057 25/03/10,09:16:36,13,07,1, 11.9,1,1, 0.544, 10469.316, 440.128, 52878.075 25/03/10,09:16:36,14,07,1, 11.9,1,1, 0.544, 10469.345, 440.153, 52878.141 25/03/10,09:16:36,15,07,1, 11.9,1,1, 0.544, 10469.334, 440.145, 52878.158 25/03/10,09:16:36,16,07,1, 11.9,1,1, 0.544, 10469.301, 440.162, 52878.102 25/03/10,09:16:36,17,07,1, 11.9,1,1, 0.544, 10469.320, 440.202, 52878.191 25/03/10,09:16:36,18,07,1, 11.9,1,1, 0.544, 10469.294, 440.162, 52878.214 25/03/10,09:16:36,19,07,1, 11.9,1,1, 0.544, 10469.283, 440.195, 52878.115 25/03/10,09:16:37,00,07,1, 11.9,1,1, 0.543, 10469.282, 440.195, 52878.115 25/03/10,09:16:37,01,07,1, 11.9,1,1, 0.543, 10469.298, 440.194, 52878.135 25/03/10,09:16:37,02,07,1, 11.9,1,1, 0.543, 10469.275, 440.199, 52878.105 25/03/10,09:16:37,03,07,1, 11.9,1,1, 0.543, 10469.270, 440.195, 52878.104 25/03/10,09:16:37,04,07,1, 11.9,1,1, 0.543, 10469.254, 440.220, 52878.137 25/03/10,09:16:37,05,07,1, 11.9,1,1, 0.543, 10469.241, 440.220, 52878.116 25/03/10,09:16:37,06,07,1, 11.9,1,1, 0.543, 10469.265, 440.213, 52878.119 25/03/10,09:16:37,07,07,1, 11.9,1,1, 0.543, 10469.236, 440.240, 52878.154 25/03/10,09:16:37,08,07,1, 11.9,1,1, 0.543, 10469.202, 440.236, 52878.139 25/03/10,09:16:37,09,07,1, 11.9,1,1, 0.543, 10469.213, 440.242, 52878.166 25/03/10,09:16:37,10,07,1, 11.9,1,1, 0.543, 10469.195, 440.240, 52878.134 25/03/10,09:16:37,11,07,1, 11.9,1,1, 0.543, 10469.202, 440.232, 52878.219 25/03/10,09:16:37,12,07,1, 11.9,1,1, 0.543, 10469.223, 440.268, 52878.188 25/03/10,09:16:37,13,07,1, 11.9,1,1, 0.543, 10469.188, 440.271, 52878.188 25/03/10,09:16:37,14,07,1, 11.9,1,1, 0.543, 10469.216, 440.258, 52878.113 25/03/10,09:16:37,15,07,1, 11.9,1,1, 0.543, 10469.173, 440.290, 52878.224 25/03/10,09:16:37,16,07,1, 11.9,1,1, 0.543, 10469.181, 440.276, 52878.124 25/03/10,09:16:37,17,07,1, 11.9,1,1, 0.543, 10469.191, 440.321, 52878.163 25/03/10,09:16:37,18,07,1, 11.9,1,1, 0.543, 10469.172, 440.289, 52878.212 25/03/10,09:16:37,19,07,1, 11.9,1,1, 0.543, 10469.154, 440.300, 52878.123 25/03/10,09:16:38,00,08,1, 11.9,1,1, 0.546, 10469.148, 440.300, 52878.123 25/03/10,09:16:38,01,08,1, 11.9,1,1, 0.546, 10469.140, 440.318, 52878.186 25/03/10,09:16:38,02,08,1, 11.9,1,1, 0.546, 10469.175, 440.343, 52878.195 25/03/10,09:16:38,03,08,1, 11.9,1,1, 0.546, 10469.204, 440.321, 52878.226 25/03/10,09:16:38,04,08,1, 11.9,1,1, 0.546, 10469.141, 440.318, 52878.290 25/03/10,09:16:38,05,08,1, 11.9,1,1, 0.546, 10469.172, 440.344, 52878.180 25/03/10,09:16:38,06,08,1, 11.9,1,1, 0.546, 10469.158, 440.343, 52878.263 25/03/10,09:16:38,07,08,1, 11.9,1,1, 0.546, 10469.150, 440.352, 52878.211 25/03/10,09:16:38,08,08,1, 11.9,1,1, 0.546, 10469.183, 440.340, 52878.089 25/03/10,09:16:38,09,08,1, 11.9,1,1, 0.546, 10469.154, 440.346, 52878.153 25/03/10,09:16:38,10,08,1, 11.9,1,1, 0.546, 10469.165, 440.357, 52878.164 25/03/10,09:16:38,11,08,1, 11.9,1,1, 0.546, 10469.138, 440.348, 52878.171 25/03/10,09:16:38,12,08,1, 11.9,1,1, 0.546, 10469.125, 440.338, 52878.160 25/03/10,09:16:38,13,08,1, 11.9,1,1, 0.546, 10469.158, 440.368, 52878.143 25/03/10,09:16:38,14,08,1, 11.9,1,1, 0.546, 10469.154, 440.324, 52877.881 25/03/10,09:16:38,15,08,1, 11.9,1,1, 0.546, 10469.141, 440.360, 52878.086 25/03/10,09:16:38,16,08,1, 11.9,1,1, 0.546, 10469.118, 440.362, 52878.112 25/03/10,09:16:38,17,08,1, 11.9,1,1, 0.546, 10469.093, 440.371, 52878.186 25/03/10,09:16:38,18,08,1, 11.9,1,1, 0.546, 10469.117, 440.383, 52878.151 25/03/10,09:16:38,19,08,1, 11.9,1,1, 0.546, 10469.098, 440.373, 52878.116 25/03/10,09:16:39,00,08,1, 11.9,1,1, 0.541, 10469.090, 440.373, 52878.116 25/03/10,09:16:39,01,08,1, 11.9,1,1, 0.541, 10469.094, 440.373, 52878.112 25/03/10,09:16:39,02,08,1, 11.9,1,1, 0.541, 10469.118, 440.338, 52878.157 25/03/10,09:16:39,03,08,1, 11.9,1,1, 0.541, 10469.100, 440.375, 52878.144 25/03/10,09:16:39,04,08,1, 11.9,1,1, 0.541, 10469.100, 440.357, 52878.113 25/03/10,09:16:39,05,08,1, 11.9,1,1, 0.541, 10469.084, 440.365, 52878.192 25/03/10,09:16:39,06,08,1, 11.9,1,1, 0.541, 10469.090, 440.363, 52878.162 25/03/10,09:16:39,07,08,1, 11.9,1,1, 0.541, 10469.111, 440.347, 52878.081 25/03/10,09:16:39,08,08,1, 11.9,1,1, 0.541, 10469.096, 440.350, 52878.142 25/03/10,09:16:39,09,08,1, 11.9,1,1, 0.541, 10469.066, 440.350, 52878.133 25/03/10,09:16:39,10,08,1, 11.9,1,1, 0.541, 10469.103, 440.355, 52878.123 25/03/10,09:16:39,11,08,1, 11.9,1,1, 0.541, 10469.090, 440.355, 52878.118 25/03/10,09:16:39,12,08,1, 11.9,1,1, 0.541, 10469.089, 440.350, 52878.184 25/03/10,09:16:39,13,08,1, 11.9,1,1, 0.541, 10469.106, 440.357, 52878.126 25/03/10,09:16:39,14,08,1, 11.9,1,1, 0.541, 10469.067, 440.336, 52878.111 25/03/10,09:16:39,15,08,1, 11.9,1,1, 0.541, 10469.071, 440.327, 52878.141 25/03/10,09:16:39,16,08,1, 11.9,1,1, 0.541, 10469.087, 440.324, 52878.161 25/03/10,09:16:39,17,08,1, 11.9,1,1, 0.541, 10469.094, 440.317, 52878.103 25/03/10,09:16:39,18,08,1, 11.9,1,1, 0.541, 10469.095, 440.339, 52878.037 25/03/10,09:16:39,19,08,1, 11.9,1,1, 0.541, 10469.075, 440.333, 52878.123 25/03/10,09:16:40,00,08,1, 11.9,1,1, 0.545, 10469.073, 440.333, 52878.123 25/03/10,09:16:40,01,08,1, 11.9,1,1, 0.545, 10469.098, 440.329, 52878.113 25/03/10,09:16:40,02,08,1, 11.9,1,1, 0.545, 10469.106, 440.312, 52878.072 25/03/10,09:16:40,03,08,1, 11.9,1,1, 0.545, 10469.085, 440.309, 52878.090 25/03/10,09:16:40,04,08,1, 11.9,1,1, 0.545, 10469.079, 440.324, 52878.107 25/03/10,09:16:40,05,08,1, 11.9,1,1, 0.545, 10469.093, 440.303, 52878.131 25/03/10,09:16:40,06,08,1, 11.9,1,1, 0.545, 10469.092, 440.297, 52878.014 25/03/10,09:16:40,07,08,1, 11.9,1,1, 0.545, 10469.088, 440.289, 52878.045 25/03/10,09:16:40,08,08,1, 11.9,1,1, 0.545, 10469.115, 440.297, 52878.115 25/03/10,09:16:40,09,08,1, 11.9,1,1, 0.545, 10469.106, 440.283, 52878.033 25/03/10,09:16:40,10,08,1, 11.9,1,1, 0.545, 10469.096, 440.292, 52878.039 25/03/10,09:16:40,11,08,1, 11.9,1,1, 0.545, 10469.088, 440.283, 52878.053 25/03/10,09:16:40,12,08,1, 11.9,1,1, 0.545, 10469.090, 440.302, 52878.068 25/03/10,09:16:40,13,08,1, 11.9,1,1, 0.545, 10469.102, 440.289, 52878.056 25/03/10,09:16:40,14,08,1, 11.9,1,1, 0.545, 10469.091, 440.281, 52878.014 25/03/10,09:16:40,15,08,1, 11.9,1,1, 0.545, 10469.104, 440.255, 52877.975 25/03/10,09:16:40,16,08,1, 11.9,1,1, 0.545, 10469.107, 440.269, 52878.117 25/03/10,09:16:40,17,08,1, 11.9,1,1, 0.545, 10469.097, 440.258, 52878.063 25/03/10,09:16:40,18,08,1, 11.9,1,1, 0.545, 10469.110, 440.239, 52878.059 25/03/10,09:16:40,19,08,1, 11.9,1,1, 0.545, 10469.117, 440.247, 52878.060 25/03/10,09:16:41,00,08,1, 11.9,1,1, 0.543, 10469.115, 440.247, 52878.060 25/03/10,09:16:41,01,08,1, 11.9,1,1, 0.543, 10469.122, 440.251, 52878.030 25/03/10,09:16:41,02,08,1, 11.9,1,1, 0.543, 10469.127, 440.232, 52877.957 25/03/10,09:16:41,03,08,1, 11.9,1,1, 0.543, 10469.139, 440.214, 52878.014 25/03/10,09:16:41,04,08,1, 11.9,1,1, 0.543, 10469.133, 440.230, 52878.042 25/03/10,09:16:41,05,08,1, 11.9,1,1, 0.543, 10469.117, 440.207, 52877.949 25/03/10,09:16:41,06,08,1, 11.9,1,1, 0.543, 10469.143, 440.220, 52877.940 25/03/10,09:16:41,07,08,1, 11.9,1,1, 0.543, 10469.137, 440.172, 52877.975 25/03/10,09:16:41,08,08,1, 11.9,1,1, 0.543, 10469.124, 440.164, 52877.972 25/03/10,09:16:41,09,08,1, 11.9,1,1, 0.543, 10469.136, 440.187, 52877.980 25/03/10,09:16:41,10,08,1, 11.9,1,1, 0.543, 10469.118, 440.151, 52877.996 25/03/10,09:16:41,11,08,1, 11.9,1,1, 0.543, 10469.132, 440.152, 52877.974 25/03/10,09:16:41,12,08,1, 11.9,1,1, 0.543, 10469.146, 440.165, 52877.973 25/03/10,09:16:41,13,08,1, 11.9,1,1, 0.543, 10469.143, 440.148, 52878.007 25/03/10,09:16:41,14,08,1, 11.9,1,1, 0.543, 10469.138, 440.139, 52877.909 25/03/10,09:16:41,15,08,1, 11.9,1,1, 0.543, 10469.132, 440.121, 52877.919 25/03/10,09:16:41,16,08,1, 11.9,1,1, 0.543, 10469.115, 440.102, 52877.892 25/03/10,09:16:41,17,08,1, 11.9,1,1, 0.543, 10469.132, 440.105, 52877.943 25/03/10,09:16:41,18,08,1, 11.9,1,1, 0.543, 10469.163, 440.097, 52877.907 25/03/10,09:16:41,19,08,1, 11.9,1,1, 0.543, 10469.164, 440.106, 52877.915 25/03/10,09:16:42,00,08,1, 11.9,1,1, 0.540, 10469.157, 440.106, 52877.915 25/03/10,09:16:42,01,08,1, 11.9,1,1, 0.540, 10469.139, 440.031, 52877.882 25/03/10,09:16:42,02,08,1, 11.9,1,1, 0.540, 10469.138, 440.060, 52877.910 25/03/10,09:16:42,03,08,1, 11.9,1,1, 0.540, 10469.110, 440.028, 52877.899 25/03/10,09:16:42,04,08,1, 11.9,1,1, 0.540, 10469.144, 440.051, 52877.940 25/03/10,09:16:42,05,08,1, 11.9,1,1, 0.540, 10469.162, 440.035, 52877.993 25/03/10,09:16:42,06,08,1, 11.9,1,1, 0.540, 10469.157, 440.004, 52877.873 25/03/10,09:16:42,07,08,1, 11.9,1,1, 0.540, 10469.141, 440.032, 52877.841 25/03/10,09:16:42,08,08,1, 11.9,1,1, 0.540, 10469.195, 439.987, 52877.802 25/03/10,09:16:42,09,08,1, 11.9,1,1, 0.540, 10469.149, 439.994, 52877.811 25/03/10,09:16:42,10,08,1, 11.9,1,1, 0.540, 10469.183, 439.985, 52877.816 25/03/10,09:16:42,11,08,1, 11.9,1,1, 0.540, 10469.168, 439.971, 52877.831 25/03/10,09:16:42,12,08,1, 11.9,1,1, 0.540, 10469.199, 439.963, 52877.852 25/03/10,09:16:42,13,08,1, 11.9,1,1, 0.540, 10469.180, 439.935, 52877.822 25/03/10,09:16:42,14,08,1, 11.9,1,1, 0.540, 10469.213, 439.926, 52877.879 25/03/10,09:16:42,15,08,1, 11.9,1,1, 0.540, 10469.185, 439.932, 52877.791 25/03/10,09:16:42,16,08,1, 11.9,1,1, 0.540, 10469.171, 439.896, 52877.820 25/03/10,09:16:42,17,08,1, 11.9,1,1, 0.540, 10469.174, 439.892, 52877.939 25/03/10,09:16:42,18,08,1, 11.9,1,1, 0.540, 10469.181, 439.877, 52877.793 25/03/10,09:16:42,19,08,1, 11.9,1,1, 0.540, 10469.188, 439.871, 52877.869 25/03/10,09:16:43,00,08,1, 11.9,1,1, 0.544, 10469.182, 439.871, 52877.869 25/03/10,09:16:43,01,08,1, 11.9,1,1, 0.544, 10469.197, 439.849, 52877.861 25/03/10,09:16:43,02,08,1, 11.9,1,1, 0.544, 10469.190, 439.858, 52877.827 25/03/10,09:16:43,03,08,1, 11.9,1,1, 0.544, 10469.180, 439.822, 52877.802 25/03/10,09:16:43,04,08,1, 11.9,1,1, 0.544, 10469.200, 439.833, 52877.847 25/03/10,09:16:43,05,08,1, 11.9,1,1, 0.544, 10469.190, 439.822, 52877.786 25/03/10,09:16:43,06,08,1, 11.9,1,1, 0.544, 10469.199, 439.802, 52877.734 25/03/10,09:16:43,07,08,1, 11.9,1,1, 0.544, 10469.235, 439.804, 52877.902 25/03/10,09:16:43,08,08,1, 11.9,1,1, 0.544, 10469.212, 439.756, 52877.691 25/03/10,09:16:43,09,08,1, 11.9,1,1, 0.544, 10469.175, 439.773, 52877.803 25/03/10,09:16:43,10,08,1, 11.9,1,1, 0.544, 10469.191, 439.774, 52877.772 25/03/10,09:16:43,11,08,1, 11.9,1,1, 0.544, 10469.191, 439.726, 52877.843 25/03/10,09:16:43,12,08,1, 11.9,1,1, 0.544, 10469.214, 439.715, 52877.672 25/03/10,09:16:43,13,08,1, 11.9,1,1, 0.544, 10469.227, 439.732, 52877.719 25/03/10,09:16:43,14,08,1, 11.9,1,1, 0.544, 10469.230, 439.685, 52877.674 25/03/10,09:16:43,15,08,1, 11.9,1,1, 0.544, 10469.222, 439.698, 52877.741 25/03/10,09:16:43,16,08,1, 11.9,1,1, 0.544, 10469.212, 439.666, 52877.701 25/03/10,09:16:43,17,08,1, 11.9,1,1, 0.544, 10469.232, 439.668, 52877.664 25/03/10,09:16:43,18,08,1, 11.9,1,1, 0.544, 10469.243, 439.643, 52877.679 25/03/10,09:16:43,19,08,1, 11.9,1,1, 0.544, 10469.240, 439.608, 52877.682 25/03/10,09:16:44,00,08,1, 12.0,1,1, 0.542, 10469.240, 439.608, 52877.682 25/03/10,09:16:44,01,08,1, 12.0,1,1, 0.542, 10469.234, 439.601, 52877.702 25/03/10,09:16:44,02,08,1, 12.0,1,1, 0.542, 10469.221, 439.587, 52877.704 25/03/10,09:16:44,03,08,1, 12.0,1,1, 0.542, 10469.234, 439.611, 52877.657 25/03/10,09:16:44,04,08,1, 12.0,1,1, 0.542, 10469.253, 439.542, 52877.684 25/03/10,09:16:44,05,08,1, 12.0,1,1, 0.542, 10469.247, 439.560, 52877.683 25/03/10,09:16:44,06,08,1, 12.0,1,1, 0.542, 10469.249, 439.526, 52877.652 25/03/10,09:16:44,07,08,1, 12.0,1,1, 0.542, 10469.222, 439.524, 52877.662 25/03/10,09:16:44,08,08,1, 12.0,1,1, 0.542, 10469.246, 439.530, 52877.629 25/03/10,09:16:44,09,08,1, 12.0,1,1, 0.542, 10469.241, 439.468, 52877.630 25/03/10,09:16:44,10,08,1, 12.0,1,1, 0.542, 10469.232, 439.498, 52877.715 25/03/10,09:16:44,11,08,1, 12.0,1,1, 0.542, 10469.272, 439.443, 52877.594 25/03/10,09:16:44,12,08,1, 12.0,1,1, 0.542, 10469.271, 439.439, 52877.674 25/03/10,09:16:44,13,08,1, 12.0,1,1, 0.542, 10469.261, 439.436, 52877.615 25/03/10,09:16:44,14,08,1, 12.0,1,1, 0.542, 10469.255, 439.404, 52877.660 25/03/10,09:16:44,15,08,1, 12.0,1,1, 0.542, 10469.281, 439.420, 52877.618 25/03/10,09:16:44,16,08,1, 12.0,1,1, 0.542, 10469.248, 439.389, 52877.599 25/03/10,09:16:44,17,08,1, 12.0,1,1, 0.542, 10469.234, 439.367, 52877.602 25/03/10,09:16:44,18,08,1, 12.0,1,1, 0.542, 10469.239, 439.377, 52877.669 25/03/10,09:16:44,19,08,1, 12.0,1,1, 0.542, 10469.237, 439.337, 52877.616 25/03/10,09:16:45,00,08,1, 11.9,1,1, 0.544, 10469.232, 439.337, 52877.616 25/03/10,09:16:45,01,08,1, 11.9,1,1, 0.544, 10469.237, 439.313, 52877.595 25/03/10,09:16:45,02,08,1, 11.9,1,1, 0.544, 10469.238, 439.269, 52877.574 25/03/10,09:16:45,03,08,1, 11.9,1,1, 0.544, 10469.260, 439.305, 52877.606 25/03/10,09:16:45,04,08,1, 11.9,1,1, 0.544, 10469.241, 439.251, 52877.531 25/03/10,09:16:45,05,08,1, 11.9,1,1, 0.544, 10469.245, 439.215, 52877.537 25/03/10,09:16:45,06,08,1, 11.9,1,1, 0.544, 10469.273, 439.208, 52877.577 25/03/10,09:16:45,07,08,1, 11.9,1,1, 0.544, 10469.260, 439.202, 52877.517 25/03/10,09:16:45,08,08,1, 11.9,1,1, 0.544, 10469.278, 439.189, 52877.446 25/03/10,09:16:45,09,08,1, 11.9,1,1, 0.544, 10469.274, 439.171, 52877.534 25/03/10,09:16:45,10,08,1, 11.9,1,1, 0.544, 10469.265, 439.148, 52877.582 25/03/10,09:16:45,11,08,1, 11.9,1,1, 0.544, 10469.257, 439.141, 52877.553 25/03/10,09:16:45,12,08,1, 11.9,1,1, 0.544, 10469.247, 439.105, 52877.491 25/03/10,09:16:45,13,08,1, 11.9,1,1, 0.544, 10469.260, 439.108, 52877.493 25/03/10,09:16:45,14,08,1, 11.9,1,1, 0.544, 10469.269, 439.098, 52877.446 25/03/10,09:16:45,15,08,1, 11.9,1,1, 0.544, 10469.234, 439.071, 52877.446 25/03/10,09:16:45,16,08,1, 11.9,1,1, 0.544, 10469.228, 439.076, 52877.361 25/03/10,09:16:45,17,08,1, 11.9,1,1, 0.544, 10469.265, 439.049, 52877.514 25/03/10,09:16:45,18,08,1, 11.9,1,1, 0.544, 10469.270, 439.031, 52877.415 25/03/10,09:16:45,19,08,1, 11.9,1,1, 0.544, 10469.273, 438.994, 52877.443 25/03/10,09:16:46,00,08,1, 11.9,1,1, 0.545, 10469.265, 438.994, 52877.443 25/03/10,09:16:46,01,08,1, 11.9,1,1, 0.545, 10469.248, 438.984, 52877.417 25/03/10,09:16:46,02,08,1, 11.9,1,1, 0.545, 10469.261, 438.935, 52877.394 25/03/10,09:16:46,03,08,1, 11.9,1,1, 0.545, 10469.256, 438.932, 52877.390 25/03/10,09:16:46,04,08,1, 11.9,1,1, 0.545, 10469.245, 438.917, 52877.428 25/03/10,09:16:46,05,08,1, 11.9,1,1, 0.545, 10469.260, 438.912, 52877.522 25/03/10,09:16:46,06,08,1, 11.9,1,1, 0.545, 10469.277, 438.889, 52877.443 25/03/10,09:16:46,07,08,1, 11.9,1,1, 0.545, 10469.232, 438.861, 52877.373 25/03/10,09:16:46,08,08,1, 11.9,1,1, 0.545, 10469.248, 438.846, 52877.485 25/03/10,09:16:46,09,08,1, 11.9,1,1, 0.545, 10469.266, 438.844, 52877.451 25/03/10,09:16:46,10,08,1, 11.9,1,1, 0.545, 10469.263, 438.799, 52877.402 25/03/10,09:16:46,11,08,1, 11.9,1,1, 0.545, 10469.273, 438.825, 52877.433 25/03/10,09:16:46,12,08,1, 11.9,1,1, 0.545, 10469.266, 438.797, 52877.407 25/03/10,09:16:46,13,08,1, 11.9,1,1, 0.545, 10469.254, 438.764, 52877.355 25/03/10,09:16:46,14,08,1, 11.9,1,1, 0.545, 10469.259, 438.757, 52877.392 25/03/10,09:16:46,15,08,1, 11.9,1,1, 0.545, 10469.267, 438.703, 52877.375 25/03/10,09:16:46,16,08,1, 11.9,1,1, 0.545, 10469.270, 438.716, 52877.408 25/03/10,09:16:46,17,08,1, 11.9,1,1, 0.545, 10469.259, 438.690, 52877.399 25/03/10,09:16:46,18,08,1, 11.9,1,1, 0.545, 10469.239, 438.665, 52877.421 25/03/10,09:16:46,19,08,1, 11.9,1,1, 0.545, 10469.260, 438.665, 52877.385 25/03/10,09:16:47,00,08,1, 11.9,1,1, 0.544, 10469.257, 438.665, 52877.385 25/03/10,09:16:47,01,08,1, 11.9,1,1, 0.544, 10469.270, 438.620, 52877.372 25/03/10,09:16:47,02,08,1, 11.9,1,1, 0.544, 10469.249, 438.631, 52877.284 25/03/10,09:16:47,03,08,1, 11.9,1,1, 0.544, 10469.262, 438.585, 52877.286 25/03/10,09:16:47,04,08,1, 11.9,1,1, 0.544, 10469.290, 438.585, 52877.321 25/03/10,09:16:47,05,08,1, 11.9,1,1, 0.544, 10469.284, 438.555, 52877.298 25/03/10,09:16:47,06,08,1, 11.9,1,1, 0.544, 10469.292, 438.534, 52877.350 25/03/10,09:16:47,07,08,1, 11.9,1,1, 0.544, 10469.285, 438.530, 52877.277 25/03/10,09:16:47,08,08,1, 11.9,1,1, 0.544, 10469.285, 438.497, 52877.317 25/03/10,09:16:47,09,08,1, 11.9,1,1, 0.544, 10469.281, 438.489, 52877.360 25/03/10,09:16:47,10,08,1, 11.9,1,1, 0.544, 10469.256, 438.438, 52877.273 25/03/10,09:16:47,11,08,1, 11.9,1,1, 0.544, 10469.280, 438.430, 52877.242 25/03/10,09:16:47,12,08,1, 11.9,1,1, 0.544, 10469.277, 438.433, 52877.331 25/03/10,09:16:47,13,08,1, 11.9,1,1, 0.544, 10469.282, 438.413, 52877.288 25/03/10,09:16:47,14,08,1, 11.9,1,1, 0.544, 10469.307, 438.392, 52877.212 25/03/10,09:16:47,15,08,1, 11.9,1,1, 0.544, 10469.272, 438.365, 52877.158 25/03/10,09:16:47,16,08,1, 11.9,1,1, 0.544, 10469.277, 438.372, 52877.249 25/03/10,09:16:47,17,08,1, 11.9,1,1, 0.544, 10469.262, 438.342, 52877.239 25/03/10,09:16:47,18,08,1, 11.9,1,1, 0.544, 10469.289, 438.275, 52877.224 25/03/10,09:16:47,19,08,1, 11.9,1,1, 0.544, 10469.290, 438.314, 52877.291 25/03/10,09:16:48,00,08,1, 11.9,1,1, 0.545, 10469.290, 438.314, 52877.291 25/03/10,09:16:48,01,08,1, 11.9,1,1, 0.545, 10469.275, 438.254, 52877.269 25/03/10,09:16:48,02,08,1, 11.9,1,1, 0.545, 10469.285, 438.260, 52877.246 25/03/10,09:16:48,03,08,1, 11.9,1,1, 0.545, 10469.291, 438.209, 52877.202 25/03/10,09:16:48,04,08,1, 11.9,1,1, 0.545, 10469.301, 438.215, 52877.098 25/03/10,09:16:48,05,08,1, 11.9,1,1, 0.545, 10469.265, 438.198, 52877.212 25/03/10,09:16:48,06,08,1, 11.9,1,1, 0.545, 10469.284, 438.151, 52877.208 25/03/10,09:16:48,07,08,1, 11.9,1,1, 0.545, 10469.300, 438.156, 52877.173 25/03/10,09:16:48,08,08,1, 11.9,1,1, 0.545, 10469.274, 438.120, 52877.086 25/03/10,09:16:48,09,08,1, 11.9,1,1, 0.545, 10469.323, 438.126, 52877.118 25/03/10,09:16:48,10,08,1, 11.9,1,1, 0.545, 10469.264, 438.110, 52877.140 25/03/10,09:16:48,11,08,1, 11.9,1,1, 0.545, 10469.268, 438.069, 52877.213 25/03/10,09:16:48,12,08,1, 11.9,1,1, 0.545, 10469.286, 438.044, 52877.203 25/03/10,09:16:48,13,08,1, 11.9,1,1, 0.545, 10469.270, 438.021, 52877.109 25/03/10,09:16:48,14,08,1, 11.9,1,1, 0.545, 10469.313, 438.015, 52877.230 25/03/10,09:16:48,15,08,1, 11.9,1,1, 0.545, 10469.300, 438.000, 52877.209 25/03/10,09:16:48,16,08,1, 11.9,1,1, 0.545, 10469.299, 437.975, 52877.174 25/03/10,09:16:48,17,08,1, 11.9,1,1, 0.545, 10469.308, 437.963, 52877.203 25/03/10,09:16:48,18,08,1, 11.9,1,1, 0.545, 10469.296, 437.926, 52877.121 25/03/10,09:16:48,19,08,1, 11.9,1,1, 0.545, 10469.278, 437.935, 52877.130 25/03/10,09:16:49,00,08,1, 11.8,1,1, 0.546, 10469.273, 437.935, 52877.130 25/03/10,09:16:49,01,08,1, 11.8,1,1, 0.546, 10469.277, 437.859, 52877.087 25/03/10,09:16:49,02,08,1, 11.8,1,1, 0.546, 10469.302, 437.871, 52877.153 25/03/10,09:16:49,03,08,1, 11.8,1,1, 0.546, 10469.281, 437.832, 52877.123 25/03/10,09:16:49,04,08,1, 11.8,1,1, 0.546, 10469.291, 437.841, 52877.136 25/03/10,09:16:49,05,08,1, 11.8,1,1, 0.546, 10469.284, 437.822, 52877.046 25/03/10,09:16:49,06,08,1, 11.8,1,1, 0.546, 10469.285, 437.759, 52877.074 25/03/10,09:16:49,07,08,1, 11.8,1,1, 0.546, 10469.304, 437.769, 52877.044 25/03/10,09:16:49,08,08,1, 11.8,1,1, 0.546, 10469.283, 437.750, 52877.122 25/03/10,09:16:49,09,08,1, 11.8,1,1, 0.546, 10469.262, 437.713, 52877.089 25/03/10,09:16:49,10,08,1, 11.8,1,1, 0.546, 10469.301, 437.726, 52877.086 25/03/10,09:16:49,11,08,1, 11.8,1,1, 0.546, 10469.276, 437.681, 52877.050 25/03/10,09:16:49,12,08,1, 11.8,1,1, 0.546, 10469.270, 437.665, 52877.098 25/03/10,09:16:49,13,08,1, 11.8,1,1, 0.546, 10469.304, 437.649, 52877.003 25/03/10,09:16:49,14,08,1, 11.8,1,1, 0.546, 10469.295, 437.608, 52876.984 25/03/10,09:16:49,15,08,1, 11.8,1,1, 0.546, 10469.272, 437.625, 52877.041 25/03/10,09:16:49,16,08,1, 11.8,1,1, 0.546, 10469.278, 437.562, 52877.018 25/03/10,09:16:49,17,08,1, 11.8,1,1, 0.546, 10469.285, 437.578, 52877.058 25/03/10,09:16:49,18,08,1, 11.8,1,1, 0.546, 10469.281, 437.556, 52877.002 25/03/10,09:16:49,19,08,1, 11.8,1,1, 0.546, 10469.276, 437.514, 52877.043 25/03/10,09:16:50,00,08,1, 11.9,1,1, 0.541, 10469.273, 437.514, 52877.043 25/03/10,09:16:50,01,08,1, 11.9,1,1, 0.541, 10469.274, 437.479, 52877.047 25/03/10,09:16:50,02,08,1, 11.9,1,1, 0.541, 10469.257, 437.461, 52876.959 25/03/10,09:16:50,03,08,1, 11.9,1,1, 0.541, 10469.249, 437.443, 52877.041 25/03/10,09:16:50,04,08,1, 11.9,1,1, 0.541, 10469.239, 437.386, 52877.025 25/03/10,09:16:50,05,08,1, 11.9,1,1, 0.541, 10469.246, 437.405, 52877.046 25/03/10,09:16:50,06,08,1, 11.9,1,1, 0.541, 10469.244, 437.378, 52877.012 25/03/10,09:16:50,07,08,1, 11.9,1,1, 0.541, 10469.252, 437.355, 52877.042 25/03/10,09:16:50,08,08,1, 11.9,1,1, 0.541, 10469.251, 437.356, 52877.002 25/03/10,09:16:50,09,08,1, 11.9,1,1, 0.541, 10469.268, 437.327, 52876.937 25/03/10,09:16:50,10,08,1, 11.9,1,1, 0.541, 10469.255, 437.327, 52877.005 25/03/10,09:16:50,11,08,1, 11.9,1,1, 0.541, 10469.248, 437.291, 52876.990 25/03/10,09:16:50,12,08,1, 11.9,1,1, 0.541, 10469.284, 437.261, 52876.909 25/03/10,09:16:50,13,08,1, 11.9,1,1, 0.541, 10469.257, 437.269, 52876.977 25/03/10,09:16:50,14,08,1, 11.9,1,1, 0.541, 10469.265, 437.204, 52876.971 25/03/10,09:16:50,15,08,1, 11.9,1,1, 0.541, 10469.258, 437.195, 52876.961 25/03/10,09:16:50,16,08,1, 11.9,1,1, 0.541, 10469.245, 437.185, 52876.905 25/03/10,09:16:50,17,08,1, 11.9,1,1, 0.541, 10469.261, 437.131, 52876.929 25/03/10,09:16:50,18,08,1, 11.9,1,1, 0.541, 10469.248, 437.117, 52876.934 25/03/10,09:16:50,19,08,1, 11.9,1,1, 0.541, 10469.244, 437.096, 52876.925 25/03/10,09:16:51,00,08,1, 11.9,1,1, 0.542, 10469.240, 437.096, 52876.925 25/03/10,09:16:51,01,08,1, 11.9,1,1, 0.542, 10469.236, 437.073, 52876.888 25/03/10,09:16:51,02,08,1, 11.9,1,1, 0.542, 10469.259, 437.033, 52876.873 25/03/10,09:16:51,03,08,1, 11.9,1,1, 0.542, 10469.249, 437.028, 52876.907 25/03/10,09:16:51,04,08,1, 11.9,1,1, 0.542, 10469.231, 436.989, 52876.945 25/03/10,09:16:51,05,08,1, 11.9,1,1, 0.542, 10469.242, 436.980, 52876.942 25/03/10,09:16:51,06,08,1, 11.9,1,1, 0.542, 10469.245, 436.979, 52876.878 25/03/10,09:16:51,07,08,1, 11.9,1,1, 0.542, 10469.210, 436.945, 52876.924 25/03/10,09:16:51,08,08,1, 11.9,1,1, 0.542, 10469.228, 436.920, 52876.866 25/03/10,09:16:51,09,08,1, 11.9,1,1, 0.542, 10469.225, 436.896, 52876.921 25/03/10,09:16:51,10,08,1, 11.9,1,1, 0.542, 10469.212, 436.892, 52876.908 25/03/10,09:16:51,11,08,1, 11.9,1,1, 0.542, 10469.224, 436.869, 52876.843 25/03/10,09:16:51,12,08,1, 11.9,1,1, 0.542, 10469.224, 436.843, 52876.891 25/03/10,09:16:51,13,08,1, 11.9,1,1, 0.542, 10469.234, 436.836, 52876.864 25/03/10,09:16:51,14,08,1, 11.9,1,1, 0.542, 10469.214, 436.811, 52876.887 25/03/10,09:16:51,15,08,1, 11.9,1,1, 0.542, 10469.215, 436.782, 52876.820 25/03/10,09:16:51,16,08,1, 11.9,1,1, 0.542, 10469.216, 436.743, 52876.765 25/03/10,09:16:51,17,08,1, 11.9,1,1, 0.542, 10469.208, 436.726, 52876.836 25/03/10,09:16:51,18,08,1, 11.9,1,1, 0.542, 10469.218, 436.721, 52876.873 25/03/10,09:16:51,19,08,1, 11.9,1,1, 0.542, 10469.198, 436.673, 52876.767 25/03/10,09:16:52,00,08,1, 11.8,1,1, 0.542, 10469.190, 436.673, 52876.767 25/03/10,09:16:52,01,08,1, 11.8,1,1, 0.542, 10469.202, 436.680, 52876.844 25/03/10,09:16:52,02,08,1, 11.8,1,1, 0.542, 10469.217, 436.636, 52876.839 25/03/10,09:16:52,03,08,1, 11.8,1,1, 0.542, 10469.227, 436.630, 52876.843 25/03/10,09:16:52,04,08,1, 11.8,1,1, 0.542, 10469.184, 436.581, 52876.850 25/03/10,09:16:52,05,08,1, 11.8,1,1, 0.542, 10469.198, 436.566, 52876.748 25/03/10,09:16:52,06,08,1, 11.8,1,1, 0.542, 10469.216, 436.567, 52876.829 25/03/10,09:16:52,07,08,1, 11.8,1,1, 0.542, 10469.176, 436.535, 52876.828 25/03/10,09:16:52,08,08,1, 11.8,1,1, 0.542, 10469.214, 436.520, 52876.812 25/03/10,09:16:52,09,08,1, 11.8,1,1, 0.542, 10469.216, 436.479, 52876.729 25/03/10,09:16:52,10,08,1, 11.8,1,1, 0.542, 10469.195, 436.445, 52876.762 25/03/10,09:16:52,11,08,1, 11.8,1,1, 0.542, 10469.179, 436.470, 52876.812 25/03/10,09:16:52,12,08,1, 11.8,1,1, 0.542, 10469.200, 436.422, 52876.755 25/03/10,09:16:52,13,08,1, 11.8,1,1, 0.542, 10469.169, 436.446, 52876.856 25/03/10,09:16:52,14,08,1, 11.8,1,1, 0.542, 10469.189, 436.427, 52876.757 25/03/10,09:16:52,15,08,1, 11.8,1,1, 0.542, 10469.174, 436.403, 52876.819 25/03/10,09:16:52,16,08,1, 11.8,1,1, 0.542, 10469.179, 436.383, 52876.766 25/03/10,09:16:52,17,08,1, 11.8,1,1, 0.542, 10469.186, 436.354, 52876.799 25/03/10,09:16:52,18,08,1, 11.8,1,1, 0.542, 10469.188, 436.339, 52876.841 25/03/10,09:16:52,19,08,1, 11.8,1,1, 0.542, 10469.158, 436.324, 52876.800 25/03/10,09:16:53,00,07,1, 11.9,1,1, 0.545, 10469.157, 436.324, 52876.800 25/03/10,09:16:53,01,07,1, 11.9,1,1, 0.545, 10469.180, 436.311, 52876.759 25/03/10,09:16:53,02,07,1, 11.9,1,1, 0.545, 10469.184, 436.272, 52876.681 25/03/10,09:16:53,03,07,1, 11.9,1,1, 0.545, 10469.188, 436.244, 52876.742 25/03/10,09:16:53,04,07,1, 11.9,1,1, 0.545, 10469.185, 436.233, 52876.760 25/03/10,09:16:53,05,07,1, 11.9,1,1, 0.545, 10469.162, 436.199, 52876.756 25/03/10,09:16:53,06,07,1, 11.9,1,1, 0.545, 10469.177, 436.205, 52876.814 25/03/10,09:16:53,07,07,1, 11.9,1,1, 0.545, 10469.154, 436.182, 52876.755 25/03/10,09:16:53,08,07,1, 11.9,1,1, 0.545, 10469.173, 436.156, 52876.704 25/03/10,09:16:53,09,07,1, 11.9,1,1, 0.545, 10469.181, 436.156, 52876.676 25/03/10,09:16:53,10,07,1, 11.9,1,1, 0.545, 10469.195, 436.098, 52876.678 25/03/10,09:16:53,11,07,1, 11.9,1,1, 0.545, 10469.190, 436.109, 52876.741 25/03/10,09:16:53,12,07,1, 11.9,1,1, 0.545, 10469.203, 436.071, 52876.678 25/03/10,09:16:53,13,07,1, 11.9,1,1, 0.545, 10469.200, 436.063, 52876.717 25/03/10,09:16:53,14,07,1, 11.9,1,1, 0.545, 10469.172, 436.055, 52876.720 25/03/10,09:16:53,15,07,1, 11.9,1,1, 0.545, 10469.180, 436.016, 52876.660 25/03/10,09:16:53,16,07,1, 11.9,1,1, 0.545, 10469.162, 436.030, 52876.686 25/03/10,09:16:53,17,07,1, 11.9,1,1, 0.545, 10469.150, 435.981, 52876.697 25/03/10,09:16:53,18,07,1, 11.9,1,1, 0.545, 10469.151, 435.995, 52876.697 25/03/10,09:16:53,19,07,1, 11.9,1,1, 0.545, 10469.158, 435.985, 52876.759 25/03/10,09:16:54,00,07,1, 11.9,1,1, 0.541, 10469.157, 435.985, 52876.759 25/03/10,09:16:54,01,07,1, 11.9,1,1, 0.541, 10469.145, 435.944, 52876.677 25/03/10,09:16:54,02,07,1, 11.9,1,1, 0.541, 10469.160, 435.913, 52876.614 25/03/10,09:16:54,03,07,1, 11.9,1,1, 0.541, 10469.155, 435.922, 52876.736 25/03/10,09:16:54,04,07,1, 11.9,1,1, 0.541, 10469.156, 435.899, 52876.692 25/03/10,09:16:54,05,07,1, 11.9,1,1, 0.541, 10469.173, 435.855, 52876.696 25/03/10,09:16:54,06,07,1, 11.9,1,1, 0.541, 10469.148, 435.872, 52876.763 25/03/10,09:16:54,07,07,1, 11.9,1,1, 0.541, 10469.162, 435.811, 52876.745 25/03/10,09:16:54,08,07,1, 11.9,1,1, 0.541, 10469.157, 435.796, 52876.683 25/03/10,09:16:54,09,07,1, 11.9,1,1, 0.541, 10469.171, 435.823, 52876.688 25/03/10,09:16:54,10,07,1, 11.9,1,1, 0.541, 10469.152, 435.785, 52876.703 25/03/10,09:16:54,11,07,1, 11.9,1,1, 0.541, 10469.166, 435.802, 52876.693 25/03/10,09:16:54,12,07,1, 11.9,1,1, 0.541, 10469.141, 435.772, 52876.758 25/03/10,09:16:54,13,07,1, 11.9,1,1, 0.541, 10469.163, 435.745, 52876.722 25/03/10,09:16:54,14,07,1, 11.9,1,1, 0.541, 10469.163, 435.739, 52876.769 25/03/10,09:16:54,15,07,1, 11.9,1,1, 0.541, 10469.169, 435.708, 52876.646 25/03/10,09:16:54,16,07,1, 11.9,1,1, 0.541, 10469.162, 435.692, 52876.693 25/03/10,09:16:54,17,07,1, 11.9,1,1, 0.541, 10469.178, 435.664, 52876.643 25/03/10,09:16:54,18,07,1, 11.9,1,1, 0.541, 10469.159, 435.638, 52876.723 25/03/10,09:16:54,19,07,1, 11.9,1,1, 0.541, 10469.184, 435.634, 52876.748 25/03/10,09:16:55,00,08,1, 11.9,1,1, 0.545, 10469.182, 435.634, 52876.748 25/03/10,09:16:55,01,08,1, 11.9,1,1, 0.545, 10469.185, 435.617, 52876.616 25/03/10,09:16:55,02,08,1, 11.9,1,1, 0.545, 10469.160, 435.588, 52876.680 25/03/10,09:16:55,03,08,1, 11.9,1,1, 0.545, 10469.179, 435.594, 52876.674 25/03/10,09:16:55,04,08,1, 11.9,1,1, 0.545, 10469.177, 435.587, 52876.660 25/03/10,09:16:55,05,08,1, 11.9,1,1, 0.545, 10469.180, 435.516, 52876.680 25/03/10,09:16:55,06,08,1, 11.9,1,1, 0.545, 10469.187, 435.554, 52876.740 25/03/10,09:16:55,07,08,1, 11.9,1,1, 0.545, 10469.174, 435.516, 52876.703 25/03/10,09:16:55,08,08,1, 11.9,1,1, 0.545, 10469.164, 435.514, 52876.604 25/03/10,09:16:55,09,08,1, 11.9,1,1, 0.545, 10469.187, 435.505, 52876.719 25/03/10,09:16:55,10,08,1, 11.9,1,1, 0.545, 10469.183, 435.462, 52876.632 25/03/10,09:16:55,11,08,1, 11.9,1,1, 0.545, 10469.182, 435.477, 52876.676 25/03/10,09:16:55,12,08,1, 11.9,1,1, 0.545, 10469.180, 435.437, 52876.685 25/03/10,09:16:55,13,08,1, 11.9,1,1, 0.545, 10469.197, 435.424, 52876.668 25/03/10,09:16:55,14,08,1, 11.9,1,1, 0.545, 10469.189, 435.426, 52876.577 25/03/10,09:16:55,15,08,1, 11.9,1,1, 0.545, 10469.163, 435.430, 52876.642 25/03/10,09:16:55,16,08,1, 11.9,1,1, 0.545, 10469.180, 435.405, 52876.677 25/03/10,09:16:55,17,08,1, 11.9,1,1, 0.545, 10469.203, 435.387, 52876.638 25/03/10,09:16:55,18,08,1, 11.9,1,1, 0.545, 10469.176, 435.373, 52876.660 25/03/10,09:16:55,19,08,1, 11.9,1,1, 0.545, 10469.205, 435.369, 52876.645 25/03/10,09:16:56,00,09,1, 11.9,1,1, 0.545, 10469.198, 435.369, 52876.645 25/03/10,09:16:56,01,09,1, 11.9,1,1, 0.545, 10469.170, 435.348, 52876.674 25/03/10,09:16:56,02,09,1, 11.9,1,1, 0.545, 10469.180, 435.333, 52876.717 25/03/10,09:16:56,03,09,1, 11.9,1,1, 0.545, 10469.181, 435.290, 52876.680 25/03/10,09:16:56,04,09,1, 11.9,1,1, 0.545, 10469.218, 435.304, 52876.660 25/03/10,09:16:56,05,09,1, 11.9,1,1, 0.545, 10469.212, 435.289, 52876.611 25/03/10,09:16:56,06,09,1, 11.9,1,1, 0.545, 10469.213, 435.280, 52876.666 25/03/10,09:16:56,07,09,1, 11.9,1,1, 0.545, 10469.192, 435.258, 52876.639 25/03/10,09:16:56,08,09,1, 11.9,1,1, 0.545, 10469.220, 435.236, 52876.638 25/03/10,09:16:56,09,09,1, 11.9,1,1, 0.545, 10469.200, 435.234, 52876.656 25/03/10,09:16:56,10,09,1, 11.9,1,1, 0.545, 10469.216, 435.229, 52876.678 25/03/10,09:16:56,11,09,1, 11.9,1,1, 0.545, 10469.226, 435.204, 52876.651 25/03/10,09:16:56,12,09,1, 11.9,1,1, 0.545, 10469.238, 435.200, 52876.615 25/03/10,09:16:56,13,09,1, 11.9,1,1, 0.545, 10469.183, 435.156, 52876.633 25/03/10,09:16:56,14,09,1, 11.9,1,1, 0.545, 10469.203, 435.188, 52876.634 25/03/10,09:16:56,15,09,1, 11.9,1,1, 0.545, 10469.219, 435.174, 52876.707 25/03/10,09:16:56,16,09,1, 11.9,1,1, 0.545, 10469.208, 435.170, 52876.577 25/03/10,09:16:56,17,09,1, 11.9,1,1, 0.545, 10469.203, 435.167, 52876.666 25/03/10,09:16:56,18,09,1, 11.9,1,1, 0.545, 10469.233, 435.107, 52876.642 25/03/10,09:16:56,19,09,1, 11.9,1,1, 0.545, 10469.244, 435.125, 52876.637 25/03/10,09:16:57,00,08,1, 11.9,1,1, 0.544, 10469.240, 435.125, 52876.637 25/03/10,09:16:57,01,08,1, 11.9,1,1, 0.544, 10469.205, 435.098, 52876.598 25/03/10,09:16:57,02,08,1, 11.9,1,1, 0.544, 10469.214, 435.086, 52876.719 25/03/10,09:16:57,03,08,1, 11.9,1,1, 0.544, 10469.236, 435.047, 52876.601 25/03/10,09:16:57,04,08,1, 11.9,1,1, 0.544, 10469.246, 435.082, 52876.651 25/03/10,09:16:57,05,08,1, 11.9,1,1, 0.544, 10469.213, 435.025, 52876.653 25/03/10,09:16:57,06,08,1, 11.9,1,1, 0.544, 10469.235, 435.054, 52876.684 25/03/10,09:16:57,07,08,1, 11.9,1,1, 0.544, 10469.228, 435.018, 52876.687 25/03/10,09:16:57,08,08,1, 11.9,1,1, 0.544, 10469.232, 435.003, 52876.670 25/03/10,09:16:57,09,08,1, 11.9,1,1, 0.544, 10469.231, 435.015, 52876.617 25/03/10,09:16:57,10,08,1, 11.9,1,1, 0.544, 10469.235, 435.014, 52876.651 25/03/10,09:16:57,11,08,1, 11.9,1,1, 0.544, 10469.250, 434.994, 52876.686 25/03/10,09:16:57,12,08,1, 11.9,1,1, 0.544, 10469.232, 434.978, 52876.636 25/03/10,09:16:57,13,08,1, 11.9,1,1, 0.544, 10469.241, 434.979, 52876.596 25/03/10,09:16:57,14,08,1, 11.9,1,1, 0.544, 10469.249, 434.962, 52876.718 25/03/10,09:16:57,15,08,1, 11.9,1,1, 0.544, 10469.233, 434.951, 52876.601 25/03/10,09:16:57,16,08,1, 11.9,1,1, 0.544, 10469.256, 434.927, 52876.634 25/03/10,09:16:57,17,08,1, 11.9,1,1, 0.544, 10469.257, 434.944, 52876.733 25/03/10,09:16:57,18,08,1, 11.9,1,1, 0.544, 10469.281, 434.931, 52876.705 25/03/10,09:16:57,19,08,1, 11.9,1,1, 0.544, 10469.244, 434.914, 52876.667 25/03/10,09:16:58,00,08,1, 11.8,1,1, 0.548, 10469.240, 434.914, 52876.667 25/03/10,09:16:58,01,08,1, 11.8,1,1, 0.548, 10469.264, 434.899, 52876.699 25/03/10,09:16:58,02,08,1, 11.8,1,1, 0.548, 10469.272, 434.885, 52876.642 25/03/10,09:16:58,03,08,1, 11.8,1,1, 0.548, 10469.259, 434.863, 52876.659 25/03/10,09:16:58,04,08,1, 11.8,1,1, 0.548, 10469.264, 434.869, 52876.618 25/03/10,09:16:58,05,08,1, 11.8,1,1, 0.548, 10469.296, 434.870, 52876.761 25/03/10,09:16:58,06,08,1, 11.8,1,1, 0.548, 10469.273, 434.845, 52876.624 25/03/10,09:16:58,07,08,1, 11.8,1,1, 0.548, 10469.287, 434.843, 52876.735 25/03/10,09:16:58,08,08,1, 11.8,1,1, 0.548, 10469.293, 434.860, 52876.669 25/03/10,09:16:58,09,08,1, 11.8,1,1, 0.548, 10469.279, 434.860, 52876.651 25/03/10,09:16:58,10,08,1, 11.8,1,1, 0.548, 10469.289, 434.850, 52876.699 25/03/10,09:16:58,11,08,1, 11.8,1,1, 0.548, 10469.283, 434.838, 52876.769 25/03/10,09:16:58,12,08,1, 11.8,1,1, 0.548, 10469.306, 434.815, 52876.794 25/03/10,09:16:58,13,08,1, 11.8,1,1, 0.548, 10469.300, 434.829, 52876.744 25/03/10,09:16:58,14,08,1, 11.8,1,1, 0.548, 10469.299, 434.812, 52876.674 25/03/10,09:16:58,15,08,1, 11.8,1,1, 0.548, 10469.336, 434.820, 52876.713 25/03/10,09:16:58,16,08,1, 11.8,1,1, 0.548, 10469.305, 434.798, 52876.646 25/03/10,09:16:58,17,08,1, 11.8,1,1, 0.548, 10469.299, 434.783, 52876.682 25/03/10,09:16:58,18,08,1, 11.8,1,1, 0.548, 10469.335, 434.781, 52876.696 25/03/10,09:16:58,19,08,1, 11.8,1,1, 0.548, 10469.281, 434.796, 52876.731 25/03/10,09:16:59,00,08,1, 11.9,1,1, 0.550, 10469.273, 434.796, 52876.731 25/03/10,09:16:59,01,08,1, 11.9,1,1, 0.550, 10469.289, 434.765, 52876.711 25/03/10,09:16:59,02,08,1, 11.9,1,1, 0.550, 10469.307, 434.772, 52876.752 25/03/10,09:16:59,03,08,1, 11.9,1,1, 0.550, 10469.306, 434.772, 52876.761 25/03/10,09:16:59,04,08,1, 11.9,1,1, 0.550, 10469.273, 434.741, 52876.791 25/03/10,09:16:59,05,08,1, 11.9,1,1, 0.550, 10469.296, 434.756, 52876.793 25/03/10,09:16:59,06,08,1, 11.9,1,1, 0.550, 10469.320, 434.754, 52876.796 25/03/10,09:16:59,07,08,1, 11.9,1,1, 0.550, 10469.290, 434.721, 52876.659 25/03/10,09:16:59,08,08,1, 11.9,1,1, 0.550, 10469.311, 434.723, 52876.745 25/03/10,09:16:59,09,08,1, 11.9,1,1, 0.550, 10469.319, 434.717, 52876.662 25/03/10,09:16:59,10,08,1, 11.9,1,1, 0.550, 10469.305, 434.719, 52876.775 25/03/10,09:16:59,11,08,1, 11.9,1,1, 0.550, 10469.326, 434.707, 52876.720 25/03/10,09:16:59,12,08,1, 11.9,1,1, 0.550, 10469.296, 434.736, 52876.802 25/03/10,09:16:59,13,08,1, 11.9,1,1, 0.550, 10469.302, 434.709, 52876.765 25/03/10,09:16:59,14,08,1, 11.9,1,1, 0.550, 10469.320, 434.707, 52876.697 25/03/10,09:16:59,15,08,1, 11.9,1,1, 0.550, 10469.309, 434.719, 52876.783 25/03/10,09:16:59,16,08,1, 11.9,1,1, 0.550, 10469.331, 434.694, 52876.688 25/03/10,09:16:59,17,08,1, 11.9,1,1, 0.550, 10469.314, 434.718, 52876.753 25/03/10,09:16:59,18,08,1, 11.9,1,1, 0.550, 10469.335, 434.698, 52876.735 25/03/10,09:16:59,19,08,1, 11.9,1,1, 0.550, 10469.338, 434.710, 52876.805 25/03/10,09:17:00,00,08,1, 11.9,1,1, 0.543, 10469.332, 434.710, 52876.805 25/03/10,09:17:00,01,08,1, 11.9,1,1, 0.543, 10469.318, 434.705, 52876.754 25/03/10,09:17:00,02,08,1, 11.9,1,1, 0.543, 10469.307, 434.677, 52876.787 25/03/10,09:17:00,03,08,1, 11.9,1,1, 0.543, 10469.318, 434.700, 52876.800 25/03/10,09:17:00,04,08,1, 11.9,1,1, 0.543, 10469.362, 434.700, 52876.739 25/03/10,09:17:00,05,08,1, 11.9,1,1, 0.543, 10469.339, 434.693, 52876.757 25/03/10,09:17:00,06,08,1, 11.9,1,1, 0.543, 10469.315, 434.685, 52876.756 25/03/10,09:17:00,07,08,1, 11.9,1,1, 0.543, 10469.328, 434.679, 52876.723 25/03/10,09:17:00,08,08,1, 11.9,1,1, 0.543, 10469.332, 434.699, 52876.671 25/03/10,09:17:00,09,08,1, 11.9,1,1, 0.543, 10469.323, 434.684, 52876.731 25/03/10,09:17:00,10,08,1, 11.9,1,1, 0.543, 10469.335, 434.686, 52876.751 25/03/10,09:17:00,11,08,1, 11.9,1,1, 0.543, 10469.327, 434.694, 52876.809 25/03/10,09:17:00,12,08,1, 11.9,1,1, 0.543, 10469.342, 434.673, 52876.789 25/03/10,09:17:00,13,08,1, 11.9,1,1, 0.543, 10469.327, 434.687, 52876.864 25/03/10,09:17:00,14,08,1, 11.9,1,1, 0.543, 10469.328, 434.671, 52876.874 25/03/10,09:17:00,15,08,1, 11.9,1,1, 0.543, 10469.339, 434.672, 52876.827 25/03/10,09:17:00,16,08,1, 11.9,1,1, 0.543, 10469.342, 434.692, 52876.814 25/03/10,09:17:00,17,08,1, 11.9,1,1, 0.543, 10469.339, 434.683, 52876.828 25/03/10,09:17:00,18,08,1, 11.9,1,1, 0.543, 10469.350, 434.687, 52876.759 25/03/10,09:17:00,19,08,1, 11.9,1,1, 0.543, 10469.341, 434.672, 52876.824 25/03/10,09:17:01,00,08,1, 11.9,1,1, 0.543, 10469.340, 434.672, 52876.824 25/03/10,09:17:01,01,08,1, 11.9,1,1, 0.543, 10469.341, 434.690, 52876.741 25/03/10,09:17:01,02,08,1, 11.9,1,1, 0.543, 10469.324, 434.679, 52876.759 25/03/10,09:17:01,03,08,1, 11.9,1,1, 0.543, 10469.347, 434.718, 52876.821 25/03/10,09:17:01,04,08,1, 11.9,1,1, 0.543, 10469.352, 434.691, 52876.877 25/03/10,09:17:01,05,08,1, 11.9,1,1, 0.543, 10469.350, 434.706, 52876.829 25/03/10,09:17:01,06,08,1, 11.9,1,1, 0.543, 10469.351, 434.713, 52876.900 25/03/10,09:17:01,07,08,1, 11.9,1,1, 0.543, 10469.355, 434.694, 52876.914 25/03/10,09:17:01,08,08,1, 11.9,1,1, 0.543, 10469.364, 434.719, 52876.844 25/03/10,09:17:01,09,08,1, 11.9,1,1, 0.543, 10469.361, 434.706, 52876.869 25/03/10,09:17:01,10,08,1, 11.9,1,1, 0.543, 10469.378, 434.728, 52876.858 25/03/10,09:17:01,11,08,1, 11.9,1,1, 0.543, 10469.342, 434.741, 52876.898 25/03/10,09:17:01,12,08,1, 11.9,1,1, 0.543, 10469.357, 434.705, 52876.843 25/03/10,09:17:01,13,08,1, 11.9,1,1, 0.543, 10469.365, 434.743, 52876.854 25/03/10,09:17:01,14,08,1, 11.9,1,1, 0.543, 10469.367, 434.745, 52876.814 25/03/10,09:17:01,15,08,1, 11.9,1,1, 0.543, 10469.390, 434.753, 52876.881 25/03/10,09:17:01,16,08,1, 11.9,1,1, 0.543, 10469.373, 434.755, 52876.863 25/03/10,09:17:01,17,08,1, 11.9,1,1, 0.543, 10469.371, 434.733, 52876.814 25/03/10,09:17:01,18,08,1, 11.9,1,1, 0.543, 10469.372, 434.752, 52876.902 25/03/10,09:17:01,19,08,1, 11.9,1,1, 0.543, 10469.384, 434.760, 52876.884 25/03/10,09:17:02,00,08,1, 11.9,1,1, 0.545, 10469.382, 434.760, 52876.884 25/03/10,09:17:02,01,08,1, 11.9,1,1, 0.545, 10469.382, 434.787, 52876.912 25/03/10,09:17:02,02,08,1, 11.9,1,1, 0.545, 10469.366, 434.767, 52876.892 25/03/10,09:17:02,03,08,1, 11.9,1,1, 0.545, 10469.364, 434.807, 52876.925 25/03/10,09:17:02,04,08,1, 11.9,1,1, 0.545, 10469.364, 434.770, 52876.885 25/03/10,09:17:02,05,08,1, 11.9,1,1, 0.545, 10469.366, 434.789, 52876.924 25/03/10,09:17:02,06,08,1, 11.9,1,1, 0.545, 10469.391, 434.789, 52876.953 25/03/10,09:17:02,07,08,1, 11.9,1,1, 0.545, 10469.374, 434.798, 52876.936 25/03/10,09:17:02,08,08,1, 11.9,1,1, 0.545, 10469.386, 434.815, 52876.933 25/03/10,09:17:02,09,08,1, 11.9,1,1, 0.545, 10469.362, 434.798, 52876.964 25/03/10,09:17:02,10,08,1, 11.9,1,1, 0.545, 10469.368, 434.830, 52876.980 25/03/10,09:17:02,11,08,1, 11.9,1,1, 0.545, 10469.363, 434.841, 52876.956 25/03/10,09:17:02,12,08,1, 11.9,1,1, 0.545, 10469.356, 434.830, 52876.996 25/03/10,09:17:02,13,08,1, 11.9,1,1, 0.545, 10469.379, 434.869, 52877.046 25/03/10,09:17:02,14,08,1, 11.9,1,1, 0.545, 10469.380, 434.859, 52877.014 25/03/10,09:17:02,15,08,1, 11.9,1,1, 0.545, 10469.381, 434.887, 52876.984 25/03/10,09:17:02,16,08,1, 11.9,1,1, 0.545, 10469.404, 434.905, 52876.945 25/03/10,09:17:02,17,08,1, 11.9,1,1, 0.545, 10469.372, 434.861, 52877.036 25/03/10,09:17:02,18,08,1, 11.9,1,1, 0.545, 10469.407, 434.904, 52877.070 25/03/10,09:17:02,19,08,1, 11.9,1,1, 0.545, 10469.391, 434.903, 52877.047 25/03/10,09:17:03,00,07,1, 11.9,1,1, 0.545, 10469.390, 434.903, 52877.047 25/03/10,09:17:03,01,07,1, 11.9,1,1, 0.545, 10469.400, 434.945, 52877.031 25/03/10,09:17:03,02,07,1, 11.9,1,1, 0.545, 10469.390, 434.931, 52877.050 25/03/10,09:17:03,03,07,1, 11.9,1,1, 0.545, 10469.394, 434.981, 52877.074 25/03/10,09:17:03,04,07,1, 11.9,1,1, 0.545, 10469.399, 434.952, 52877.067 25/03/10,09:17:03,05,07,1, 11.9,1,1, 0.545, 10469.392, 434.959, 52877.109 25/03/10,09:17:03,06,07,1, 11.9,1,1, 0.545, 10469.398, 434.985, 52877.158 25/03/10,09:17:03,07,07,1, 11.9,1,1, 0.545, 10469.411, 434.995, 52877.076 25/03/10,09:17:03,08,07,1, 11.9,1,1, 0.545, 10469.391, 435.027, 52877.081 25/03/10,09:17:03,09,07,1, 11.9,1,1, 0.545, 10469.405, 435.010, 52877.035 25/03/10,09:17:03,10,07,1, 11.9,1,1, 0.545, 10469.415, 435.053, 52877.039 25/03/10,09:17:03,11,07,1, 11.9,1,1, 0.545, 10469.399, 435.084, 52877.123 25/03/10,09:17:03,12,07,1, 11.9,1,1, 0.545, 10469.366, 435.044, 52877.074 25/03/10,09:17:03,13,07,1, 11.9,1,1, 0.545, 10469.431, 435.099, 52877.153 25/03/10,09:17:03,14,07,1, 11.9,1,1, 0.545, 10469.396, 435.069, 52877.080 25/03/10,09:17:03,15,07,1, 11.9,1,1, 0.545, 10469.427, 435.103, 52877.150 25/03/10,09:17:03,16,07,1, 11.9,1,1, 0.545, 10469.433, 435.109, 52877.099 25/03/10,09:17:03,17,07,1, 11.9,1,1, 0.545, 10469.405, 435.117, 52877.134 25/03/10,09:17:03,18,07,1, 11.9,1,1, 0.545, 10469.433, 435.126, 52877.210 25/03/10,09:17:03,19,07,1, 11.9,1,1, 0.545, 10469.444, 435.141, 52877.148 25/03/10,09:17:04,00,08,1, 11.9,1,1, 0.545, 10469.440, 435.141, 52877.148 25/03/10,09:17:04,01,08,1, 11.9,1,1, 0.545, 10469.424, 435.185, 52877.107 25/03/10,09:17:04,02,08,1, 11.9,1,1, 0.545, 10469.415, 435.172, 52877.094 25/03/10,09:17:04,03,08,1, 11.9,1,1, 0.545, 10469.422, 435.185, 52877.162 25/03/10,09:17:04,04,08,1, 11.9,1,1, 0.545, 10469.432, 435.221, 52877.160 25/03/10,09:17:04,05,08,1, 11.9,1,1, 0.545, 10469.410, 435.215, 52877.207 25/03/10,09:17:04,06,08,1, 11.9,1,1, 0.545, 10469.404, 435.247, 52877.264 25/03/10,09:17:04,07,08,1, 11.9,1,1, 0.545, 10469.392, 435.225, 52877.208 25/03/10,09:17:04,08,08,1, 11.9,1,1, 0.545, 10469.400, 435.291, 52877.409 25/03/10,09:17:04,09,08,1, 11.9,1,1, 0.545, 10469.389, 435.286, 52877.363 25/03/10,09:17:04,10,08,1, 11.9,1,1, 0.545, 10469.420, 435.292, 52877.328 25/03/10,09:17:04,11,08,1, 11.9,1,1, 0.545, 10469.388, 435.322, 52877.301 25/03/10,09:17:04,12,08,1, 11.9,1,1, 0.545, 10469.416, 435.301, 52877.262 25/03/10,09:17:04,13,08,1, 11.9,1,1, 0.545, 10469.414, 435.356, 52877.293 25/03/10,09:17:04,14,08,1, 11.9,1,1, 0.545, 10469.416, 435.359, 52877.292 25/03/10,09:17:04,15,08,1, 11.9,1,1, 0.545, 10469.441, 435.365, 52877.290 25/03/10,09:17:04,16,08,1, 11.9,1,1, 0.545, 10469.419, 435.390, 52877.244 25/03/10,09:17:04,17,08,1, 11.9,1,1, 0.545, 10469.425, 435.390, 52877.199 25/03/10,09:17:04,18,08,1, 11.9,1,1, 0.545, 10469.409, 435.429, 52877.238 25/03/10,09:17:04,19,08,1, 11.9,1,1, 0.545, 10469.399, 435.399, 52877.305 25/03/10,09:17:05,00,08,1, 11.9,1,1, 0.547, 10469.398, 435.399, 52877.305 25/03/10,09:17:05,01,08,1, 11.9,1,1, 0.547, 10469.430, 435.451, 52877.359 25/03/10,09:17:05,02,08,1, 11.9,1,1, 0.547, 10469.400, 435.431, 52877.266 25/03/10,09:17:05,03,08,1, 11.9,1,1, 0.547, 10469.420, 435.489, 52877.348 25/03/10,09:17:05,04,08,1, 11.9,1,1, 0.547, 10469.405, 435.498, 52877.311 25/03/10,09:17:05,05,08,1, 11.9,1,1, 0.547, 10469.442, 435.491, 52877.326 25/03/10,09:17:05,06,08,1, 11.9,1,1, 0.547, 10469.413, 435.553, 52877.380 25/03/10,09:17:05,07,08,1, 11.9,1,1, 0.547, 10469.395, 435.529, 52877.322 25/03/10,09:17:05,08,08,1, 11.9,1,1, 0.547, 10469.416, 435.559, 52877.315 25/03/10,09:17:05,09,08,1, 11.9,1,1, 0.547, 10469.407, 435.578, 52877.288 25/03/10,09:17:05,10,08,1, 11.9,1,1, 0.547, 10469.427, 435.600, 52877.386 25/03/10,09:17:05,11,08,1, 11.9,1,1, 0.547, 10469.418, 435.614, 52877.315 25/03/10,09:17:05,12,08,1, 11.9,1,1, 0.547, 10469.405, 435.638, 52877.349 25/03/10,09:17:05,13,08,1, 11.9,1,1, 0.547, 10469.394, 435.657, 52877.447 25/03/10,09:17:05,14,08,1, 11.9,1,1, 0.547, 10469.394, 435.663, 52877.419 25/03/10,09:17:05,15,08,1, 11.9,1,1, 0.547, 10469.402, 435.682, 52877.364 25/03/10,09:17:05,16,08,1, 11.9,1,1, 0.547, 10469.410, 435.719, 52877.471 25/03/10,09:17:05,17,08,1, 11.9,1,1, 0.547, 10469.370, 435.711, 52877.441 25/03/10,09:17:05,18,08,1, 11.9,1,1, 0.547, 10469.409, 435.737, 52877.408 25/03/10,09:17:05,19,08,1, 11.9,1,1, 0.547, 10469.399, 435.746, 52877.466 25/03/10,09:17:06,00,08,1, 11.9,1,1, 0.546, 10469.398, 435.746, 52877.466 25/03/10,09:17:06,01,08,1, 11.9,1,1, 0.546, 10469.392, 435.811, 52877.453 25/03/10,09:17:06,02,08,1, 11.9,1,1, 0.546, 10469.393, 435.817, 52877.499 25/03/10,09:17:06,03,08,1, 11.9,1,1, 0.546, 10469.402, 435.822, 52877.420 25/03/10,09:17:06,04,08,1, 11.9,1,1, 0.546, 10469.376, 435.856, 52877.491 25/03/10,09:17:06,05,08,1, 11.9,1,1, 0.546, 10469.411, 435.880, 52877.478 25/03/10,09:17:06,06,08,1, 11.9,1,1, 0.546, 10469.374, 435.900, 52877.469 25/03/10,09:17:06,07,08,1, 11.9,1,1, 0.546, 10469.377, 435.893, 52877.498 25/03/10,09:17:06,08,08,1, 11.9,1,1, 0.546, 10469.374, 435.939, 52877.515 25/03/10,09:17:06,09,08,1, 11.9,1,1, 0.546, 10469.368, 435.928, 52877.461 25/03/10,09:17:06,10,08,1, 11.9,1,1, 0.546, 10469.368, 435.952, 52877.548 25/03/10,09:17:06,11,08,1, 11.9,1,1, 0.546, 10469.374, 435.981, 52877.582 25/03/10,09:17:06,12,08,1, 11.9,1,1, 0.546, 10469.366, 435.977, 52877.521 25/03/10,09:17:06,13,08,1, 11.9,1,1, 0.546, 10469.345, 436.024, 52877.582 25/03/10,09:17:06,14,08,1, 11.9,1,1, 0.546, 10469.337, 436.019, 52877.527 25/03/10,09:17:06,15,08,1, 11.9,1,1, 0.546, 10469.345, 436.020, 52877.548 25/03/10,09:17:06,16,08,1, 11.9,1,1, 0.546, 10469.352, 436.077, 52877.532 25/03/10,09:17:06,17,08,1, 11.9,1,1, 0.546, 10469.355, 436.072, 52877.484 25/03/10,09:17:06,18,08,1, 11.9,1,1, 0.546, 10469.349, 436.125, 52877.574 25/03/10,09:17:06,19,08,1, 11.9,1,1, 0.546, 10469.342, 436.113, 52877.624 25/03/10,09:17:07,00,08,1, 11.9,1,1, 0.546, 10469.340, 436.113, 52877.624 25/03/10,09:17:07,01,08,1, 11.9,1,1, 0.546, 10469.330, 436.155, 52877.666 25/03/10,09:17:07,02,08,1, 11.9,1,1, 0.546, 10469.349, 436.154, 52877.667 25/03/10,09:17:07,03,08,1, 11.9,1,1, 0.546, 10469.329, 436.209, 52877.598 25/03/10,09:17:07,04,08,1, 11.9,1,1, 0.546, 10469.305, 436.210, 52877.637 25/03/10,09:17:07,05,08,1, 11.9,1,1, 0.546, 10469.317, 436.234, 52877.667 25/03/10,09:17:07,06,08,1, 11.9,1,1, 0.546, 10469.317, 436.272, 52877.604 25/03/10,09:17:07,07,08,1, 11.9,1,1, 0.546, 10469.290, 436.252, 52877.673 25/03/10,09:17:07,08,08,1, 11.9,1,1, 0.546, 10469.298, 436.303, 52877.580 25/03/10,09:17:07,09,08,1, 11.9,1,1, 0.546, 10469.298, 436.311, 52877.644 25/03/10,09:17:07,10,08,1, 11.9,1,1, 0.546, 10469.285, 436.338, 52877.558 25/03/10,09:17:07,11,08,1, 11.9,1,1, 0.546, 10469.276, 436.353, 52877.605 25/03/10,09:17:07,12,08,1, 11.9,1,1, 0.546, 10469.292, 436.368, 52877.647 25/03/10,09:17:07,13,08,1, 11.9,1,1, 0.546, 10469.270, 436.391, 52877.681 25/03/10,09:17:07,14,08,1, 11.9,1,1, 0.546, 10469.270, 436.393, 52877.612 25/03/10,09:17:07,15,08,1, 11.9,1,1, 0.546, 10469.250, 436.435, 52877.725 25/03/10,09:17:07,16,08,1, 11.9,1,1, 0.546, 10469.270, 436.446, 52877.725 25/03/10,09:17:07,17,08,1, 11.9,1,1, 0.546, 10469.262, 436.452, 52877.736 25/03/10,09:17:07,18,08,1, 11.9,1,1, 0.546, 10469.275, 436.508, 52877.734 25/03/10,09:17:07,19,08,1, 11.9,1,1, 0.546, 10469.244, 436.488, 52877.734 25/03/10,09:17:08,00,08,1, 11.9,1,1, 0.547, 10469.240, 436.488, 52877.734 25/03/10,09:17:08,01,08,1, 11.9,1,1, 0.547, 10469.226, 436.560, 52877.635 25/03/10,09:17:08,02,08,1, 11.9,1,1, 0.547, 10469.246, 436.552, 52877.672 25/03/10,09:17:08,03,08,1, 11.9,1,1, 0.547, 10469.231, 436.594, 52877.649 25/03/10,09:17:08,04,08,1, 11.9,1,1, 0.547, 10469.230, 436.594, 52877.762 25/03/10,09:17:08,05,08,1, 11.9,1,1, 0.547, 10469.227, 436.633, 52877.749 25/03/10,09:17:08,06,08,1, 11.9,1,1, 0.547, 10469.196, 436.651, 52877.722 25/03/10,09:17:08,07,08,1, 11.9,1,1, 0.547, 10469.216, 436.637, 52877.781 25/03/10,09:17:08,08,08,1, 11.9,1,1, 0.547, 10469.201, 436.712, 52877.803 25/03/10,09:17:08,09,08,1, 11.9,1,1, 0.547, 10469.179, 436.694, 52877.782 25/03/10,09:17:08,10,08,1, 11.9,1,1, 0.547, 10469.171, 436.739, 52877.795 25/03/10,09:17:08,11,08,1, 11.9,1,1, 0.547, 10469.186, 436.747, 52877.843 25/03/10,09:17:08,12,08,1, 11.9,1,1, 0.547, 10469.168, 436.757, 52877.837 25/03/10,09:17:08,13,08,1, 11.9,1,1, 0.547, 10469.152, 436.801, 52877.724 25/03/10,09:17:08,14,08,1, 11.9,1,1, 0.547, 10469.173, 436.792, 52877.706 25/03/10,09:17:08,15,08,1, 11.9,1,1, 0.547, 10469.155, 436.810, 52877.716 25/03/10,09:17:08,16,08,1, 11.9,1,1, 0.547, 10469.129, 436.840, 52877.802 25/03/10,09:17:08,17,08,1, 11.9,1,1, 0.547, 10469.139, 436.862, 52877.782 25/03/10,09:17:08,18,08,1, 11.9,1,1, 0.547, 10469.134, 436.896, 52877.866 25/03/10,09:17:08,19,08,1, 11.9,1,1, 0.547, 10469.120, 436.902, 52877.830 25/03/10,09:17:09,00,09,1, 11.9,1,1, 0.545, 10469.115, 436.902, 52877.830 25/03/10,09:17:09,01,09,1, 11.9,1,1, 0.545, 10469.108, 436.955, 52877.834 25/03/10,09:17:09,02,09,1, 11.9,1,1, 0.545, 10469.116, 436.948, 52877.839 25/03/10,09:17:09,03,09,1, 11.9,1,1, 0.545, 10469.099, 436.981, 52877.878 25/03/10,09:17:09,04,09,1, 11.9,1,1, 0.545, 10469.082, 436.976, 52877.901 25/03/10,09:17:09,05,09,1, 11.9,1,1, 0.545, 10469.108, 437.011, 52877.846 25/03/10,09:17:09,06,09,1, 11.9,1,1, 0.545, 10469.067, 437.044, 52877.882 25/03/10,09:17:09,07,09,1, 11.9,1,1, 0.545, 10469.078, 437.054, 52877.898 25/03/10,09:17:09,08,09,1, 11.9,1,1, 0.545, 10469.068, 437.084, 52877.877 25/03/10,09:17:09,09,09,1, 11.9,1,1, 0.545, 10469.054, 437.086, 52877.820 25/03/10,09:17:09,10,09,1, 11.9,1,1, 0.545, 10469.072, 437.130, 52877.869 25/03/10,09:17:09,11,09,1, 11.9,1,1, 0.545, 10469.024, 437.159, 52877.929 25/03/10,09:17:09,12,09,1, 11.9,1,1, 0.545, 10469.039, 437.187, 52877.990 25/03/10,09:17:09,13,09,1, 11.9,1,1, 0.545, 10469.047, 437.189, 52877.907 25/03/10,09:17:09,14,09,1, 11.9,1,1, 0.545, 10469.020, 437.177, 52877.933 25/03/10,09:17:09,15,09,1, 11.9,1,1, 0.545, 10469.025, 437.222, 52878.018 25/03/10,09:17:09,16,09,1, 11.9,1,1, 0.545, 10469.022, 437.226, 52877.977 25/03/10,09:17:09,17,09,1, 11.9,1,1, 0.545, 10469.008, 437.246, 52878.000 25/03/10,09:17:09,18,09,1, 11.9,1,1, 0.545, 10469.005, 437.267, 52878.040 25/03/10,09:17:09,19,09,1, 11.9,1,1, 0.545, 10468.975, 437.287, 52877.974 25/03/10,09:17:10,00,09,1, 12.0,1,1, 0.542, 10468.973, 437.287, 52877.974 25/03/10,09:17:10,01,09,1, 12.0,1,1, 0.542, 10468.982, 437.323, 52877.962 25/03/10,09:17:10,02,09,1, 12.0,1,1, 0.542, 10468.990, 437.319, 52877.914 25/03/10,09:17:10,03,09,1, 12.0,1,1, 0.542, 10468.966, 437.355, 52877.953 25/03/10,09:17:10,04,09,1, 12.0,1,1, 0.542, 10468.963, 437.370, 52877.974 25/03/10,09:17:10,05,09,1, 12.0,1,1, 0.542, 10468.957, 437.420, 52877.977 25/03/10,09:17:10,06,09,1, 12.0,1,1, 0.542, 10468.966, 437.431, 52878.029 25/03/10,09:17:10,07,09,1, 12.0,1,1, 0.542, 10468.979, 437.448, 52878.074 25/03/10,09:17:10,08,09,1, 12.0,1,1, 0.542, 10468.931, 437.478, 52878.000 25/03/10,09:17:10,09,09,1, 12.0,1,1, 0.542, 10468.904, 437.495, 52878.008 25/03/10,09:17:10,10,09,1, 12.0,1,1, 0.542, 10468.935, 437.506, 52878.010 25/03/10,09:17:10,11,09,1, 12.0,1,1, 0.542, 10468.928, 437.510, 52877.957 25/03/10,09:17:10,12,09,1, 12.0,1,1, 0.542, 10468.921, 437.561, 52878.060 25/03/10,09:17:10,13,09,1, 12.0,1,1, 0.542, 10468.914, 437.574, 52878.087 25/03/10,09:17:10,14,09,1, 12.0,1,1, 0.542, 10468.896, 437.560, 52878.073 25/03/10,09:17:10,15,09,1, 12.0,1,1, 0.542, 10468.885, 437.604, 52877.998 25/03/10,09:17:10,16,09,1, 12.0,1,1, 0.542, 10468.890, 437.584, 52877.961 25/03/10,09:17:10,17,09,1, 12.0,1,1, 0.542, 10468.887, 437.636, 52878.000 25/03/10,09:17:10,18,09,1, 12.0,1,1, 0.542, 10468.890, 437.671, 52878.094 25/03/10,09:17:10,19,09,1, 12.0,1,1, 0.542, 10468.871, 437.668, 52878.112 25/03/10,09:17:11,00,09,1, 11.9,1,1, 0.549, 10468.864, 437.668, 52878.112 25/03/10,09:17:11,01,09,1, 11.9,1,1, 0.549, 10468.840, 437.713, 52878.075 25/03/10,09:17:11,02,09,1, 11.9,1,1, 0.549, 10468.849, 437.717, 52878.065 25/03/10,09:17:11,03,09,1, 11.9,1,1, 0.549, 10468.828, 437.756, 52878.094 25/03/10,09:17:11,04,09,1, 11.9,1,1, 0.549, 10468.842, 437.757, 52878.057 25/03/10,09:17:11,05,09,1, 11.9,1,1, 0.549, 10468.827, 437.791, 52878.009 25/03/10,09:17:11,06,09,1, 11.9,1,1, 0.549, 10468.791, 437.798, 52878.070 25/03/10,09:17:11,07,09,1, 11.9,1,1, 0.549, 10468.796, 437.811, 52878.079 25/03/10,09:17:11,08,09,1, 11.9,1,1, 0.549, 10468.783, 437.827, 52878.103 25/03/10,09:17:11,09,09,1, 11.9,1,1, 0.549, 10468.790, 437.809, 52877.816 25/03/10,09:17:11,10,09,1, 11.9,1,1, 0.549, 10468.757, 437.875, 52878.077 25/03/10,09:17:11,11,09,1, 11.9,1,1, 0.549, 10468.747, 437.884, 52878.151 25/03/10,09:17:11,12,09,1, 11.9,1,1, 0.549, 10468.744, 437.913, 52878.174 25/03/10,09:17:11,13,09,1, 11.9,1,1, 0.549, 10468.749, 437.933, 52878.178 25/03/10,09:17:11,14,09,1, 11.9,1,1, 0.549, 10468.770, 437.939, 52878.143 25/03/10,09:17:11,15,09,1, 11.9,1,1, 0.549, 10468.747, 437.964, 52878.133 25/03/10,09:17:11,16,09,1, 11.9,1,1, 0.549, 10468.732, 437.951, 52878.106 25/03/10,09:17:11,17,09,1, 11.9,1,1, 0.549, 10468.741, 438.010, 52878.123 25/03/10,09:17:11,18,09,1, 11.9,1,1, 0.549, 10468.722, 438.019, 52878.118 25/03/10,09:17:11,19,09,1, 11.9,1,1, 0.549, 10468.729, 438.009, 52878.129 25/03/10,09:17:12,00,09,1, 11.9,1,1, 0.546, 10468.723, 438.009, 52878.129 25/03/10,09:17:12,01,09,1, 11.9,1,1, 0.546, 10468.704, 438.045, 52878.086 25/03/10,09:17:12,02,09,1, 11.9,1,1, 0.546, 10468.693, 438.053, 52878.081 25/03/10,09:17:12,03,09,1, 11.9,1,1, 0.546, 10468.657, 438.098, 52878.166 25/03/10,09:17:12,04,09,1, 11.9,1,1, 0.546, 10468.689, 438.128, 52878.231 25/03/10,09:17:12,05,09,1, 11.9,1,1, 0.546, 10468.673, 438.148, 52878.225 25/03/10,09:17:12,06,09,1, 11.9,1,1, 0.546, 10468.657, 438.162, 52878.228 25/03/10,09:17:12,07,09,1, 11.9,1,1, 0.546, 10468.646, 438.186, 52878.164 25/03/10,09:17:12,08,09,1, 11.9,1,1, 0.546, 10468.629, 438.173, 52878.201 25/03/10,09:17:12,09,09,1, 11.9,1,1, 0.546, 10468.625, 438.197, 52878.212 25/03/10,09:17:12,10,09,1, 11.9,1,1, 0.546, 10468.618, 438.205, 52878.192 25/03/10,09:17:12,11,09,1, 11.9,1,1, 0.546, 10468.632, 438.234, 52878.246 25/03/10,09:17:12,12,09,1, 11.9,1,1, 0.546, 10468.638, 438.270, 52878.229 25/03/10,09:17:12,13,09,1, 11.9,1,1, 0.546, 10468.612, 438.271, 52878.160 25/03/10,09:17:12,14,09,1, 11.9,1,1, 0.546, 10468.611, 438.292, 52878.164 25/03/10,09:17:12,15,09,1, 11.9,1,1, 0.546, 10468.603, 438.316, 52878.215 25/03/10,09:17:12,16,09,1, 11.9,1,1, 0.546, 10468.589, 438.313, 52878.146 25/03/10,09:17:12,17,09,1, 11.9,1,1, 0.546, 10468.580, 438.347, 52878.271 25/03/10,09:17:12,18,09,1, 11.9,1,1, 0.546, 10468.578, 438.327, 52878.185 25/03/10,09:17:12,19,09,1, 11.9,1,1, 0.546, 10468.555, 438.378, 52878.261 25/03/10,09:17:13,00,08,1, 11.9,1,1, 0.549, 10468.547, 438.378, 52878.261 25/03/10,09:17:13,01,08,1, 11.9,1,1, 0.549, 10468.509, 438.389, 52878.175 25/03/10,09:17:13,02,08,1, 11.9,1,1, 0.549, 10468.539, 438.403, 52878.286 25/03/10,09:17:13,03,08,1, 11.9,1,1, 0.549, 10468.544, 438.400, 52878.137 25/03/10,09:17:13,04,08,1, 11.9,1,1, 0.549, 10468.534, 438.439, 52878.142 25/03/10,09:17:13,05,08,1, 11.9,1,1, 0.549, 10468.520, 438.429, 52878.201 25/03/10,09:17:13,06,08,1, 11.9,1,1, 0.549, 10468.506, 438.476, 52878.196 25/03/10,09:17:13,07,08,1, 11.9,1,1, 0.549, 10468.514, 438.484, 52878.178 25/03/10,09:17:13,08,08,1, 11.9,1,1, 0.549, 10468.471, 438.484, 52878.247 25/03/10,09:17:13,09,08,1, 11.9,1,1, 0.549, 10468.463, 438.536, 52878.309 25/03/10,09:17:13,10,08,1, 11.9,1,1, 0.549, 10468.490, 438.517, 52878.165 25/03/10,09:17:13,11,08,1, 11.9,1,1, 0.549, 10468.440, 438.557, 52878.311 25/03/10,09:17:13,12,08,1, 11.9,1,1, 0.549, 10468.450, 438.552, 52878.327 25/03/10,09:17:13,13,08,1, 11.9,1,1, 0.549, 10468.442, 438.563, 52878.298 25/03/10,09:17:13,14,08,1, 11.9,1,1, 0.549, 10468.417, 438.587, 52878.300 25/03/10,09:17:13,15,08,1, 11.9,1,1, 0.549, 10468.432, 438.569, 52878.222 25/03/10,09:17:13,16,08,1, 11.9,1,1, 0.549, 10468.418, 438.603, 52878.304 25/03/10,09:17:13,17,08,1, 11.9,1,1, 0.549, 10468.387, 438.607, 52878.276 25/03/10,09:17:13,18,08,1, 11.9,1,1, 0.549, 10468.385, 438.600, 52878.270 25/03/10,09:17:13,19,08,1, 11.9,1,1, 0.549, 10468.376, 438.656, 52878.305 25/03/10,09:17:14,00,08,1, 12.0,1,1, 0.545, 10468.372, 438.656, 52878.305 25/03/10,09:17:14,01,08,1, 12.0,1,1, 0.545, 10468.354, 438.657, 52878.236 25/03/10,09:17:14,02,08,1, 12.0,1,1, 0.545, 10468.335, 438.646, 52878.278 25/03/10,09:17:14,03,08,1, 12.0,1,1, 0.545, 10468.340, 438.676, 52878.083 25/03/10,09:17:14,04,08,1, 12.0,1,1, 0.545, 10468.313, 438.698, 52878.445 25/03/10,09:17:14,05,08,1, 12.0,1,1, 0.545, 10468.289, 438.715, 52878.647 25/03/10,09:17:14,06,08,1, 12.0,1,1, 0.545, 10468.313, 438.708, 52878.434 25/03/10,09:17:14,07,08,1, 12.0,1,1, 0.545, 10468.301, 438.713, 52878.367 25/03/10,09:17:14,08,08,1, 12.0,1,1, 0.545, 10468.293, 438.761, 52878.365 25/03/10,09:17:14,09,08,1, 12.0,1,1, 0.545, 10468.264, 438.763, 52878.309 25/03/10,09:17:14,10,08,1, 12.0,1,1, 0.545, 10468.266, 438.742, 52878.271 25/03/10,09:17:14,11,08,1, 12.0,1,1, 0.545, 10468.280, 438.769, 52878.326 25/03/10,09:17:14,12,08,1, 12.0,1,1, 0.545, 10468.245, 438.755, 52878.257 25/03/10,09:17:14,13,08,1, 12.0,1,1, 0.545, 10468.250, 438.781, 52878.336 25/03/10,09:17:14,14,08,1, 12.0,1,1, 0.545, 10468.216, 438.786, 52878.295 25/03/10,09:17:14,15,08,1, 12.0,1,1, 0.545, 10468.238, 438.791, 52878.283 25/03/10,09:17:14,16,08,1, 12.0,1,1, 0.545, 10468.210, 438.807, 52878.257 25/03/10,09:17:14,17,08,1, 12.0,1,1, 0.545, 10468.183, 438.825, 52878.355 25/03/10,09:17:14,18,08,1, 12.0,1,1, 0.545, 10468.176, 438.831, 52878.293 25/03/10,09:17:14,19,08,1, 12.0,1,1, 0.545, 10468.168, 438.845, 52878.341 25/03/10,09:17:15,00,08,1, 11.9,1,1, 0.545, 10468.163, 438.845, 52878.341 25/03/10,09:17:15,01,08,1, 11.9,1,1, 0.545, 10468.164, 438.868, 52878.296 25/03/10,09:17:15,02,08,1, 11.9,1,1, 0.545, 10468.147, 438.838, 52878.294 25/03/10,09:17:15,03,08,1, 11.9,1,1, 0.545, 10468.151, 438.877, 52878.305 25/03/10,09:17:15,04,08,1, 11.9,1,1, 0.545, 10468.158, 438.883, 52878.278 25/03/10,09:17:15,05,08,1, 11.9,1,1, 0.545, 10468.114, 438.872, 52878.335 25/03/10,09:17:15,06,08,1, 11.9,1,1, 0.545, 10468.120, 438.887, 52878.285 25/03/10,09:17:15,07,08,1, 11.9,1,1, 0.545, 10468.092, 438.883, 52878.313 25/03/10,09:17:15,08,08,1, 11.9,1,1, 0.545, 10468.091, 438.917, 52878.270 25/03/10,09:17:15,09,08,1, 11.9,1,1, 0.545, 10468.096, 438.886, 52878.256 25/03/10,09:17:15,10,08,1, 11.9,1,1, 0.545, 10468.087, 438.913, 52878.336 25/03/10,09:17:15,11,08,1, 11.9,1,1, 0.545, 10468.059, 438.926, 52878.327 25/03/10,09:17:15,12,08,1, 11.9,1,1, 0.545, 10468.023, 438.918, 52878.315 25/03/10,09:17:15,13,08,1, 11.9,1,1, 0.545, 10468.048, 438.941, 52878.400 25/03/10,09:17:15,14,08,1, 11.9,1,1, 0.545, 10468.018, 438.925, 52878.349 25/03/10,09:17:15,15,08,1, 11.9,1,1, 0.545, 10468.032, 438.920, 52878.253 25/03/10,09:17:15,16,08,1, 11.9,1,1, 0.545, 10468.018, 438.926, 52878.296 25/03/10,09:17:15,17,08,1, 11.9,1,1, 0.545, 10467.987, 438.941, 52878.311 25/03/10,09:17:15,18,08,1, 11.9,1,1, 0.545, 10467.984, 438.957, 52878.287 25/03/10,09:17:15,19,08,1, 11.9,1,1, 0.545, 10467.968, 438.945, 52878.321 25/03/10,09:17:16,00,09,1, 11.9,1,1, 0.545, 10467.963, 438.945, 52878.321 25/03/10,09:17:16,01,09,1, 11.9,1,1, 0.545, 10467.970, 438.953, 52878.254 25/03/10,09:17:16,02,09,1, 11.9,1,1, 0.545, 10467.944, 438.932, 52878.269 25/03/10,09:17:16,03,09,1, 11.9,1,1, 0.545, 10467.928, 438.965, 52878.556 25/03/10,09:17:16,04,09,1, 11.9,1,1, 0.545, 10467.946, 438.938, 52878.312 25/03/10,09:17:16,05,09,1, 11.9,1,1, 0.545, 10467.931, 438.980, 52878.279 25/03/10,09:17:16,06,09,1, 11.9,1,1, 0.545, 10467.892, 438.970, 52878.281 25/03/10,09:17:16,07,09,1, 11.9,1,1, 0.545, 10467.892, 438.957, 52878.297 25/03/10,09:17:16,08,09,1, 11.9,1,1, 0.545, 10467.867, 438.961, 52878.328 25/03/10,09:17:16,09,09,1, 11.9,1,1, 0.545, 10467.854, 438.956, 52878.248 25/03/10,09:17:16,10,09,1, 11.9,1,1, 0.545, 10467.853, 438.980, 52878.256 25/03/10,09:17:16,11,09,1, 11.9,1,1, 0.545, 10467.837, 438.962, 52878.282 25/03/10,09:17:16,12,09,1, 11.9,1,1, 0.545, 10467.824, 438.955, 52878.304 25/03/10,09:17:16,13,09,1, 11.9,1,1, 0.545, 10467.811, 438.977, 52878.316 25/03/10,09:17:16,14,09,1, 11.9,1,1, 0.545, 10467.804, 438.977, 52878.282 25/03/10,09:17:16,15,09,1, 11.9,1,1, 0.545, 10467.805, 438.991, 52878.268 25/03/10,09:17:16,16,09,1, 11.9,1,1, 0.545, 10467.788, 438.955, 52878.267 25/03/10,09:17:16,17,09,1, 11.9,1,1, 0.545, 10467.780, 438.993, 52878.291 25/03/10,09:17:16,18,09,1, 11.9,1,1, 0.545, 10467.761, 438.986, 52878.371 25/03/10,09:17:16,19,09,1, 11.9,1,1, 0.545, 10467.751, 438.971, 52878.295 25/03/10,09:17:17,00,08,1, 11.9,1,1, 0.550, 10467.746, 438.971, 52878.295 25/03/10,09:17:17,01,08,1, 11.9,1,1, 0.550, 10467.734, 438.953, 52878.226 25/03/10,09:17:17,02,08,1, 11.9,1,1, 0.550, 10467.724, 438.980, 52878.228 25/03/10,09:17:17,03,08,1, 11.9,1,1, 0.550, 10467.723, 438.977, 52878.256 25/03/10,09:17:17,04,08,1, 11.9,1,1, 0.550, 10467.706, 438.930, 52878.214 25/03/10,09:17:17,05,08,1, 11.9,1,1, 0.550, 10467.696, 438.977, 52878.204 25/03/10,09:17:17,06,08,1, 11.9,1,1, 0.550, 10467.688, 438.956, 52878.193 25/03/10,09:17:17,07,08,1, 11.9,1,1, 0.550, 10467.677, 438.956, 52878.268 25/03/10,09:17:17,08,08,1, 11.9,1,1, 0.550, 10467.666, 438.962, 52878.184 25/03/10,09:17:17,09,08,1, 11.9,1,1, 0.550, 10467.692, 438.924, 52878.129 25/03/10,09:17:17,10,08,1, 11.9,1,1, 0.550, 10467.656, 438.958, 52878.171 25/03/10,09:17:17,11,08,1, 11.9,1,1, 0.550, 10467.630, 438.945, 52878.227 25/03/10,09:17:17,12,08,1, 11.9,1,1, 0.550, 10467.637, 438.953, 52878.220 25/03/10,09:17:17,13,08,1, 11.9,1,1, 0.550, 10467.623, 438.955, 52878.221 25/03/10,09:17:17,14,08,1, 11.9,1,1, 0.550, 10467.614, 438.922, 52878.186 25/03/10,09:17:17,15,08,1, 11.9,1,1, 0.550, 10467.613, 438.914, 52878.159 25/03/10,09:17:17,16,08,1, 11.9,1,1, 0.550, 10467.593, 438.886, 52878.214 25/03/10,09:17:17,17,08,1, 11.9,1,1, 0.550, 10467.582, 438.896, 52878.231 25/03/10,09:17:17,18,08,1, 11.9,1,1, 0.550, 10467.591, 438.889, 52878.179 25/03/10,09:17:17,19,08,1, 11.9,1,1, 0.550, 10467.587, 438.906, 52878.253 25/03/10,09:17:18,00,09,1, 11.9,1,1, 0.549, 10467.579, 438.906, 52878.253 25/03/10,09:17:18,01,09,1, 11.9,1,1, 0.549, 10467.551, 438.880, 52878.168 25/03/10,09:17:18,02,09,1, 11.9,1,1, 0.549, 10467.547, 438.866, 52878.203 25/03/10,09:17:18,03,09,1, 11.9,1,1, 0.549, 10467.506, 438.853, 52878.111 25/03/10,09:17:18,04,09,1, 11.9,1,1, 0.549, 10467.510, 438.890, 52878.216 25/03/10,09:17:18,05,09,1, 11.9,1,1, 0.549, 10467.492, 438.866, 52878.222 25/03/10,09:17:18,06,09,1, 11.9,1,1, 0.549, 10467.482, 438.834, 52878.178 25/03/10,09:17:18,07,09,1, 11.9,1,1, 0.549, 10467.482, 438.861, 52878.208 25/03/10,09:17:18,08,09,1, 11.9,1,1, 0.549, 10467.434, 438.816, 52878.150 25/03/10,09:17:18,09,09,1, 11.9,1,1, 0.549, 10467.459, 438.845, 52878.163 25/03/10,09:17:18,10,09,1, 11.9,1,1, 0.549, 10467.438, 438.814, 52878.169 25/03/10,09:17:18,11,09,1, 11.9,1,1, 0.549, 10467.432, 438.780, 52878.182 25/03/10,09:17:18,12,09,1, 11.9,1,1, 0.549, 10467.430, 438.820, 52878.130 25/03/10,09:17:18,13,09,1, 11.9,1,1, 0.549, 10467.428, 438.762, 52878.098 25/03/10,09:17:18,14,09,1, 11.9,1,1, 0.549, 10467.413, 438.781, 52878.089 25/03/10,09:17:18,15,09,1, 11.9,1,1, 0.549, 10467.380, 438.748, 52878.101 25/03/10,09:17:18,16,09,1, 11.9,1,1, 0.549, 10467.401, 438.738, 52878.135 25/03/10,09:17:18,17,09,1, 11.9,1,1, 0.549, 10467.367, 438.756, 52878.147 25/03/10,09:17:18,18,09,1, 11.9,1,1, 0.549, 10467.356, 438.704, 52878.157 25/03/10,09:17:18,19,09,1, 11.9,1,1, 0.549, 10467.367, 438.757, 52878.164 25/03/10,09:17:19,00,09,1, 11.9,1,1, 0.545, 10467.362, 438.757, 52878.164 25/03/10,09:17:19,01,09,1, 11.9,1,1, 0.545, 10467.349, 438.703, 52878.104 25/03/10,09:17:19,02,09,1, 11.9,1,1, 0.545, 10467.339, 438.681, 52878.024 25/03/10,09:17:19,03,09,1, 11.9,1,1, 0.545, 10467.327, 438.674, 52877.968 25/03/10,09:17:19,04,09,1, 11.9,1,1, 0.545, 10467.316, 438.668, 52878.069 25/03/10,09:17:19,05,09,1, 11.9,1,1, 0.545, 10467.332, 438.638, 52878.054 25/03/10,09:17:19,06,09,1, 11.9,1,1, 0.545, 10467.324, 438.649, 52878.030 25/03/10,09:17:19,07,09,1, 11.9,1,1, 0.545, 10467.297, 438.636, 52877.999 25/03/10,09:17:19,08,09,1, 11.9,1,1, 0.545, 10467.290, 438.580, 52877.953 25/03/10,09:17:19,09,09,1, 11.9,1,1, 0.545, 10467.286, 438.612, 52878.016 25/03/10,09:17:19,10,09,1, 11.9,1,1, 0.545, 10467.284, 438.573, 52878.028 25/03/10,09:17:19,11,09,1, 11.9,1,1, 0.545, 10467.266, 438.589, 52878.066 25/03/10,09:17:19,12,09,1, 11.9,1,1, 0.545, 10467.264, 438.552, 52878.073 25/03/10,09:17:19,13,09,1, 11.9,1,1, 0.545, 10467.241, 438.555, 52878.044 25/03/10,09:17:19,14,09,1, 11.9,1,1, 0.545, 10467.254, 438.532, 52877.986 25/03/10,09:17:19,15,09,1, 11.9,1,1, 0.545, 10467.228, 438.497, 52878.021 25/03/10,09:17:19,16,09,1, 11.9,1,1, 0.545, 10467.232, 438.532, 52878.007 25/03/10,09:17:19,17,09,1, 11.9,1,1, 0.545, 10467.219, 438.473, 52877.962 25/03/10,09:17:19,18,09,1, 11.9,1,1, 0.545, 10467.223, 438.482, 52877.961 25/03/10,09:17:19,19,09,1, 11.9,1,1, 0.545, 10467.205, 438.455, 52878.004 25/03/10,09:17:20,00,09,1, 12.0,1,1, 0.545, 10467.204, 438.455, 52878.004 25/03/10,09:17:20,01,09,1, 12.0,1,1, 0.545, 10467.217, 438.457, 52878.022 25/03/10,09:17:20,02,09,1, 12.0,1,1, 0.545, 10467.167, 438.371, 52877.920 25/03/10,09:17:20,03,09,1, 12.0,1,1, 0.545, 10467.169, 438.398, 52877.937 25/03/10,09:17:20,04,09,1, 12.0,1,1, 0.545, 10467.150, 438.375, 52877.907 25/03/10,09:17:20,05,09,1, 12.0,1,1, 0.545, 10467.152, 438.359, 52878.031 25/03/10,09:17:20,06,09,1, 12.0,1,1, 0.545, 10467.154, 438.371, 52877.918 25/03/10,09:17:20,07,09,1, 12.0,1,1, 0.545, 10467.163, 438.335, 52877.936 25/03/10,09:17:20,08,09,1, 12.0,1,1, 0.545, 10467.123, 438.320, 52878.002 25/03/10,09:17:20,09,09,1, 12.0,1,1, 0.545, 10467.101, 438.310, 52877.916 25/03/10,09:17:20,10,09,1, 12.0,1,1, 0.545, 10467.117, 438.265, 52877.764 25/03/10,09:17:20,11,09,1, 12.0,1,1, 0.545, 10467.117, 438.264, 52877.864 25/03/10,09:17:20,12,09,1, 12.0,1,1, 0.545, 10467.129, 438.247, 52877.822 25/03/10,09:17:20,13,09,1, 12.0,1,1, 0.545, 10467.096, 438.244, 52877.871 25/03/10,09:17:20,14,09,1, 12.0,1,1, 0.545, 10467.099, 438.216, 52877.836 25/03/10,09:17:20,15,09,1, 12.0,1,1, 0.545, 10467.073, 438.208, 52877.854 25/03/10,09:17:20,16,09,1, 12.0,1,1, 0.545, 10467.094, 438.186, 52877.823 25/03/10,09:17:20,17,09,1, 12.0,1,1, 0.545, 10467.083, 438.150, 52877.825 25/03/10,09:17:20,18,09,1, 12.0,1,1, 0.545, 10467.065, 438.158, 52877.784 25/03/10,09:17:20,19,09,1, 12.0,1,1, 0.545, 10467.049, 438.136, 52878.020 25/03/10,09:17:21,00,09,1, 11.9,1,1, 0.551, 10467.045, 438.136, 52878.020 25/03/10,09:17:21,01,09,1, 11.9,1,1, 0.551, 10467.013, 438.112, 52877.807 25/03/10,09:17:21,02,09,1, 11.9,1,1, 0.551, 10467.035, 438.061, 52877.795 25/03/10,09:17:21,03,09,1, 11.9,1,1, 0.551, 10467.041, 438.047, 52877.809 25/03/10,09:17:21,04,09,1, 11.9,1,1, 0.551, 10467.021, 438.037, 52877.773 25/03/10,09:17:21,05,09,1, 11.9,1,1, 0.551, 10467.019, 438.010, 52877.789 25/03/10,09:17:21,06,09,1, 11.9,1,1, 0.551, 10466.992, 437.992, 52877.754 25/03/10,09:17:21,07,09,1, 11.9,1,1, 0.551, 10466.992, 437.982, 52877.728 25/03/10,09:17:21,08,09,1, 11.9,1,1, 0.551, 10466.984, 437.963, 52877.831 25/03/10,09:17:21,09,09,1, 11.9,1,1, 0.551, 10466.994, 437.930, 52877.790 25/03/10,09:17:21,10,09,1, 11.9,1,1, 0.551, 10466.971, 437.923, 52877.765 25/03/10,09:17:21,11,09,1, 11.9,1,1, 0.551, 10466.989, 437.875, 52877.746 25/03/10,09:17:21,12,09,1, 11.9,1,1, 0.551, 10466.974, 437.886, 52877.720 25/03/10,09:17:21,13,09,1, 11.9,1,1, 0.551, 10466.949, 437.847, 52877.692 25/03/10,09:17:21,14,09,1, 11.9,1,1, 0.551, 10466.948, 437.847, 52877.752 25/03/10,09:17:21,15,09,1, 11.9,1,1, 0.551, 10466.961, 437.826, 52877.697 25/03/10,09:17:21,16,09,1, 11.9,1,1, 0.551, 10466.963, 437.753, 52877.704 25/03/10,09:17:21,17,09,1, 11.9,1,1, 0.551, 10466.941, 437.727, 52877.651 25/03/10,09:17:21,18,09,1, 11.9,1,1, 0.551, 10466.958, 437.714, 52877.587 25/03/10,09:17:21,19,09,1, 11.9,1,1, 0.551, 10466.935, 437.706, 52877.676 25/03/10,09:17:22,00,09,1, 11.9,1,1, 0.548, 10466.928, 437.706, 52877.676 25/03/10,09:17:22,01,09,1, 11.9,1,1, 0.548, 10466.911, 437.660, 52877.655 25/03/10,09:17:22,02,09,1, 11.9,1,1, 0.548, 10466.928, 437.648, 52877.667 25/03/10,09:17:22,03,09,1, 11.9,1,1, 0.548, 10466.914, 437.591, 52877.589 25/03/10,09:17:22,04,09,1, 11.9,1,1, 0.548, 10466.942, 437.589, 52877.628 25/03/10,09:17:22,05,09,1, 11.9,1,1, 0.548, 10466.924, 437.562, 52877.635 25/03/10,09:17:22,06,09,1, 11.9,1,1, 0.548, 10466.898, 437.529, 52877.602 25/03/10,09:17:22,07,09,1, 11.9,1,1, 0.548, 10466.945, 437.531, 52877.635 25/03/10,09:17:22,08,09,1, 11.9,1,1, 0.548, 10466.903, 437.499, 52877.634 25/03/10,09:17:22,09,09,1, 11.9,1,1, 0.548, 10466.923, 437.485, 52877.522 25/03/10,09:17:22,10,09,1, 11.9,1,1, 0.548, 10466.906, 437.448, 52877.488 25/03/10,09:17:22,11,09,1, 11.9,1,1, 0.548, 10466.912, 437.441, 52877.562 25/03/10,09:17:22,12,09,1, 11.9,1,1, 0.548, 10466.892, 437.386, 52877.585 25/03/10,09:17:22,13,09,1, 11.9,1,1, 0.548, 10466.916, 437.350, 52877.484 25/03/10,09:17:22,14,09,1, 11.9,1,1, 0.548, 10466.900, 437.353, 52877.566 25/03/10,09:17:22,15,09,1, 11.9,1,1, 0.548, 10466.909, 437.318, 52877.500 25/03/10,09:17:22,16,09,1, 11.9,1,1, 0.548, 10466.893, 437.303, 52877.521 25/03/10,09:17:22,17,09,1, 11.9,1,1, 0.548, 10466.899, 437.277, 52877.547 25/03/10,09:17:22,18,09,1, 11.9,1,1, 0.548, 10466.910, 437.234, 52877.476 25/03/10,09:17:22,19,09,1, 11.9,1,1, 0.548, 10466.886, 437.200, 52877.468 25/03/10,09:17:23,00,09,1, 11.9,1,1, 0.544, 10466.878, 437.200, 52877.468 25/03/10,09:17:23,01,09,1, 11.9,1,1, 0.544, 10466.900, 437.175, 52877.458 25/03/10,09:17:23,02,09,1, 11.9,1,1, 0.544, 10466.901, 437.135, 52877.494 25/03/10,09:17:23,03,09,1, 11.9,1,1, 0.544, 10466.904, 437.113, 52877.466 25/03/10,09:17:23,04,09,1, 11.9,1,1, 0.544, 10466.905, 437.089, 52877.368 25/03/10,09:17:23,05,09,1, 11.9,1,1, 0.544, 10466.907, 437.042, 52877.358 25/03/10,09:17:23,06,09,1, 11.9,1,1, 0.544, 10466.876, 437.045, 52877.398 25/03/10,09:17:23,07,09,1, 11.9,1,1, 0.544, 10466.880, 437.010, 52877.454 25/03/10,09:17:23,08,09,1, 11.9,1,1, 0.544, 10466.879, 436.973, 52877.400 25/03/10,09:17:23,09,09,1, 11.9,1,1, 0.544, 10466.886, 436.958, 52877.424 25/03/10,09:17:23,10,09,1, 11.9,1,1, 0.544, 10466.877, 436.900, 52877.303 25/03/10,09:17:23,11,09,1, 11.9,1,1, 0.544, 10466.883, 436.879, 52877.318 25/03/10,09:17:23,12,09,1, 11.9,1,1, 0.544, 10466.880, 436.833, 52877.337 25/03/10,09:17:23,13,09,1, 11.9,1,1, 0.544, 10466.907, 436.846, 52877.335 25/03/10,09:17:23,14,09,1, 11.9,1,1, 0.544, 10466.900, 436.809, 52877.343 25/03/10,09:17:23,15,09,1, 11.9,1,1, 0.544, 10466.886, 436.757, 52877.317 25/03/10,09:17:23,16,09,1, 11.9,1,1, 0.544, 10466.922, 436.747, 52877.277 25/03/10,09:17:23,17,09,1, 11.9,1,1, 0.544, 10466.860, 436.699, 52877.134 25/03/10,09:17:23,18,09,1, 11.9,1,1, 0.544, 10466.909, 436.679, 52877.396 25/03/10,09:17:23,19,09,1, 11.9,1,1, 0.544, 10466.927, 436.650, 52877.313 25/03/10,09:17:24,00,08,1, 11.9,1,1, 0.550, 10466.920, 436.650, 52877.313 25/03/10,09:17:24,01,08,1, 11.9,1,1, 0.550, 10466.913, 436.615, 52877.220 25/03/10,09:17:24,02,08,1, 11.9,1,1, 0.550, 10466.908, 436.565, 52877.237 25/03/10,09:17:24,03,08,1, 11.9,1,1, 0.550, 10466.883, 436.552, 52877.237 25/03/10,09:17:24,04,08,1, 11.9,1,1, 0.550, 10466.901, 436.512, 52877.257 25/03/10,09:17:24,05,08,1, 11.9,1,1, 0.550, 10466.905, 436.462, 52877.255 25/03/10,09:17:24,06,08,1, 11.9,1,1, 0.550, 10466.909, 436.459, 52877.266 25/03/10,09:17:24,07,08,1, 11.9,1,1, 0.550, 10466.923, 436.423, 52877.254 25/03/10,09:17:24,08,08,1, 11.9,1,1, 0.550, 10466.914, 436.423, 52877.248 25/03/10,09:17:24,09,08,1, 11.9,1,1, 0.550, 10466.900, 436.358, 52877.219 25/03/10,09:17:24,10,08,1, 11.9,1,1, 0.550, 10466.932, 436.328, 52877.130 25/03/10,09:17:24,11,08,1, 11.9,1,1, 0.550, 10466.933, 436.329, 52877.172 25/03/10,09:17:24,12,08,1, 11.9,1,1, 0.550, 10466.948, 436.268, 52877.102 25/03/10,09:17:24,13,08,1, 11.9,1,1, 0.550, 10466.951, 436.265, 52877.243 25/03/10,09:17:24,14,08,1, 11.9,1,1, 0.550, 10466.944, 436.216, 52877.186 25/03/10,09:17:24,15,08,1, 11.9,1,1, 0.550, 10466.953, 436.190, 52877.130 25/03/10,09:17:24,16,08,1, 11.9,1,1, 0.550, 10466.937, 436.182, 52877.137 25/03/10,09:17:24,17,08,1, 11.9,1,1, 0.550, 10466.950, 436.113, 52877.142 25/03/10,09:17:24,18,08,1, 11.9,1,1, 0.550, 10466.955, 436.086, 52877.153 25/03/10,09:17:24,19,08,1, 11.9,1,1, 0.550, 10466.968, 436.061, 52877.140 25/03/10,09:17:25,00,08,1, 11.9,1,1, 0.546, 10466.962, 436.061, 52877.140 25/03/10,09:17:25,01,08,1, 11.9,1,1, 0.546, 10466.960, 436.024, 52877.126 25/03/10,09:17:25,02,08,1, 11.9,1,1, 0.546, 10466.979, 435.959, 52877.099 25/03/10,09:17:25,03,08,1, 11.9,1,1, 0.546, 10466.977, 435.955, 52877.055 25/03/10,09:17:25,04,08,1, 11.9,1,1, 0.546, 10466.996, 435.899, 52877.012 25/03/10,09:17:25,05,08,1, 11.9,1,1, 0.546, 10467.002, 435.897, 52877.034 25/03/10,09:17:25,06,08,1, 11.9,1,1, 0.546, 10467.015, 435.863, 52876.980 25/03/10,09:17:25,07,08,1, 11.9,1,1, 0.546, 10467.010, 435.798, 52877.041 25/03/10,09:17:25,08,08,1, 11.9,1,1, 0.546, 10466.996, 435.804, 52877.087 25/03/10,09:17:25,09,08,1, 11.9,1,1, 0.546, 10467.013, 435.770, 52877.086 25/03/10,09:17:25,10,08,1, 11.9,1,1, 0.546, 10467.008, 435.751, 52876.976 25/03/10,09:17:25,11,08,1, 11.9,1,1, 0.546, 10467.036, 435.691, 52877.021 25/03/10,09:17:25,12,08,1, 11.9,1,1, 0.546, 10467.044, 435.677, 52877.072 25/03/10,09:17:25,13,08,1, 11.9,1,1, 0.546, 10467.020, 435.625, 52877.009 25/03/10,09:17:25,14,08,1, 11.9,1,1, 0.546, 10467.046, 435.612, 52877.014 25/03/10,09:17:25,15,08,1, 11.9,1,1, 0.546, 10467.063, 435.607, 52876.946 25/03/10,09:17:25,16,08,1, 11.9,1,1, 0.546, 10467.060, 435.542, 52876.944 25/03/10,09:17:25,17,08,1, 11.9,1,1, 0.546, 10467.080, 435.537, 52876.902 25/03/10,09:17:25,18,08,1, 11.9,1,1, 0.546, 10467.095, 435.496, 52876.878 25/03/10,09:17:25,19,08,1, 11.9,1,1, 0.546, 10467.091, 435.471, 52876.929 25/03/10,09:17:26,00,08,1, 12.0,1,1, 0.546, 10467.087, 435.471, 52876.929 25/03/10,09:17:26,01,08,1, 12.0,1,1, 0.546, 10467.107, 435.374, 52876.830 25/03/10,09:17:26,02,08,1, 12.0,1,1, 0.546, 10467.108, 435.376, 52876.847 25/03/10,09:17:26,03,08,1, 12.0,1,1, 0.546, 10467.111, 435.343, 52876.823 25/03/10,09:17:26,04,08,1, 12.0,1,1, 0.546, 10467.135, 435.305, 52876.782 25/03/10,09:17:26,05,08,1, 12.0,1,1, 0.546, 10467.151, 435.279, 52876.845 25/03/10,09:17:26,06,08,1, 12.0,1,1, 0.546, 10467.153, 435.240, 52876.835 25/03/10,09:17:26,07,08,1, 12.0,1,1, 0.546, 10467.163, 435.218, 52876.827 25/03/10,09:17:26,08,08,1, 12.0,1,1, 0.546, 10467.151, 435.172, 52876.790 25/03/10,09:17:26,09,08,1, 12.0,1,1, 0.546, 10467.179, 435.160, 52876.892 25/03/10,09:17:26,10,08,1, 12.0,1,1, 0.546, 10467.199, 435.123, 52876.787 25/03/10,09:17:26,11,08,1, 12.0,1,1, 0.546, 10467.206, 435.084, 52876.797 25/03/10,09:17:26,12,08,1, 12.0,1,1, 0.546, 10467.198, 435.054, 52876.814 25/03/10,09:17:26,13,08,1, 12.0,1,1, 0.546, 10467.221, 435.032, 52876.827 25/03/10,09:17:26,14,08,1, 12.0,1,1, 0.546, 10467.233, 435.010, 52876.789 25/03/10,09:17:26,15,08,1, 12.0,1,1, 0.546, 10467.218, 434.955, 52876.703 25/03/10,09:17:26,16,08,1, 12.0,1,1, 0.546, 10467.242, 434.912, 52876.666 25/03/10,09:17:26,17,08,1, 12.0,1,1, 0.546, 10467.268, 434.908, 52876.717 25/03/10,09:17:26,18,08,1, 12.0,1,1, 0.546, 10467.251, 434.851, 52876.794 25/03/10,09:17:26,19,08,1, 12.0,1,1, 0.546, 10467.281, 434.842, 52876.771 25/03/10,09:17:27,00,08,1, 11.9,1,1, 0.545, 10467.279, 434.842, 52876.771 25/03/10,09:17:27,01,08,1, 11.9,1,1, 0.545, 10467.291, 434.806, 52876.773 25/03/10,09:17:27,02,08,1, 11.9,1,1, 0.545, 10467.293, 434.758, 52876.699 25/03/10,09:17:27,03,08,1, 11.9,1,1, 0.545, 10467.330, 434.701, 52876.620 25/03/10,09:17:27,04,08,1, 11.9,1,1, 0.545, 10467.321, 434.688, 52876.613 25/03/10,09:17:27,05,08,1, 11.9,1,1, 0.545, 10467.362, 434.646, 52876.552 25/03/10,09:17:27,06,08,1, 11.9,1,1, 0.545, 10467.348, 434.628, 52876.612 25/03/10,09:17:27,07,08,1, 11.9,1,1, 0.545, 10467.343, 434.590, 52876.671 25/03/10,09:17:27,08,08,1, 11.9,1,1, 0.545, 10467.372, 434.571, 52876.687 25/03/10,09:17:27,09,08,1, 11.9,1,1, 0.545, 10467.383, 434.531, 52876.609 25/03/10,09:17:27,10,08,1, 11.9,1,1, 0.545, 10467.412, 434.488, 52876.623 25/03/10,09:17:27,11,08,1, 11.9,1,1, 0.545, 10467.435, 434.473, 52876.631 25/03/10,09:17:27,12,08,1, 11.9,1,1, 0.545, 10467.400, 434.450, 52876.647 25/03/10,09:17:27,13,08,1, 11.9,1,1, 0.545, 10467.430, 434.420, 52876.696 25/03/10,09:17:27,14,08,1, 11.9,1,1, 0.545, 10467.452, 434.386, 52876.612 25/03/10,09:17:27,15,08,1, 11.9,1,1, 0.545, 10467.465, 434.346, 52876.603 25/03/10,09:17:27,16,08,1, 11.9,1,1, 0.545, 10467.486, 434.330, 52876.564 25/03/10,09:17:27,17,08,1, 11.9,1,1, 0.545, 10467.471, 434.284, 52876.560 25/03/10,09:17:27,18,08,1, 11.9,1,1, 0.545, 10467.497, 434.269, 52876.547 25/03/10,09:17:27,19,08,1, 11.9,1,1, 0.545, 10467.503, 434.209, 52876.501 25/03/10,09:17:28,00,08,1, 11.9,1,1, 0.548, 10467.496, 434.209, 52876.501 25/03/10,09:17:28,01,08,1, 11.9,1,1, 0.548, 10467.518, 434.188, 52876.574 25/03/10,09:17:28,02,08,1, 11.9,1,1, 0.548, 10467.557, 434.128, 52876.496 25/03/10,09:17:28,03,08,1, 11.9,1,1, 0.548, 10467.575, 434.132, 52876.552 25/03/10,09:17:28,04,08,1, 11.9,1,1, 0.548, 10467.572, 434.081, 52876.504 25/03/10,09:17:28,05,08,1, 11.9,1,1, 0.548, 10467.620, 434.082, 52876.563 25/03/10,09:17:28,06,08,1, 11.9,1,1, 0.548, 10467.596, 434.045, 52876.541 25/03/10,09:17:28,07,08,1, 11.9,1,1, 0.548, 10467.608, 434.028, 52876.485 25/03/10,09:17:28,08,08,1, 11.9,1,1, 0.548, 10467.628, 434.015, 52876.551 25/03/10,09:17:28,09,08,1, 11.9,1,1, 0.548, 10467.638, 433.952, 52876.489 25/03/10,09:17:28,10,08,1, 11.9,1,1, 0.548, 10467.658, 433.950, 52876.494 25/03/10,09:17:28,11,08,1, 11.9,1,1, 0.548, 10467.683, 433.911, 52876.411 25/03/10,09:17:28,12,08,1, 11.9,1,1, 0.548, 10467.714, 433.888, 52876.453 25/03/10,09:17:28,13,08,1, 11.9,1,1, 0.548, 10467.713, 433.874, 52876.450 25/03/10,09:17:28,14,08,1, 11.9,1,1, 0.548, 10467.731, 433.833, 52876.375 25/03/10,09:17:28,15,08,1, 11.9,1,1, 0.548, 10467.740, 433.798, 52876.419 25/03/10,09:17:28,16,08,1, 11.9,1,1, 0.548, 10467.737, 433.778, 52876.421 25/03/10,09:17:28,17,08,1, 11.9,1,1, 0.548, 10467.787, 433.756, 52876.373 25/03/10,09:17:28,18,08,1, 11.9,1,1, 0.548, 10467.770, 433.734, 52876.469 25/03/10,09:17:28,19,08,1, 11.9,1,1, 0.548, 10467.808, 433.687, 52876.460 25/03/10,09:17:29,00,07,1, 11.9,1,1, 0.545, 10467.805, 433.687, 52876.460 25/03/10,09:17:29,01,07,1, 11.9,1,1, 0.545, 10467.807, 433.633, 52876.422 25/03/10,09:17:29,02,07,1, 11.9,1,1, 0.545, 10467.828, 433.652, 52876.443 25/03/10,09:17:29,03,07,1, 11.9,1,1, 0.545, 10467.863, 433.584, 52876.401 25/03/10,09:17:29,04,07,1, 11.9,1,1, 0.545, 10467.878, 433.560, 52876.380 25/03/10,09:17:29,05,07,1, 11.9,1,1, 0.545, 10467.893, 433.554, 52876.368 25/03/10,09:17:29,06,07,1, 11.9,1,1, 0.545, 10467.925, 433.509, 52876.403 25/03/10,09:17:29,07,07,1, 11.9,1,1, 0.545, 10467.922, 433.503, 52876.431 25/03/10,09:17:29,08,07,1, 11.9,1,1, 0.545, 10467.923, 433.450, 52876.346 25/03/10,09:17:29,09,07,1, 11.9,1,1, 0.545, 10467.960, 433.443, 52876.410 25/03/10,09:17:29,10,07,1, 11.9,1,1, 0.545, 10467.966, 433.402, 52876.305 25/03/10,09:17:29,11,07,1, 11.9,1,1, 0.545, 10467.988, 433.395, 52876.341 25/03/10,09:17:29,12,07,1, 11.9,1,1, 0.545, 10468.015, 433.382, 52876.345 25/03/10,09:17:29,13,07,1, 11.9,1,1, 0.545, 10468.011, 433.341, 52876.362 25/03/10,09:17:29,14,07,1, 11.9,1,1, 0.545, 10468.018, 433.341, 52876.374 25/03/10,09:17:29,15,07,1, 11.9,1,1, 0.545, 10468.078, 433.314, 52876.390 25/03/10,09:17:29,16,07,1, 11.9,1,1, 0.545, 10468.077, 433.263, 52876.269 25/03/10,09:17:29,17,07,1, 11.9,1,1, 0.545, 10468.072, 433.265, 52876.299 25/03/10,09:17:29,18,07,1, 11.9,1,1, 0.545, 10468.104, 433.222, 52876.309 25/03/10,09:17:29,19,07,1, 11.9,1,1, 0.545, 10468.128, 433.179, 52876.261 25/03/10,09:17:30,00,09,1, 11.9,1,1, 0.547, 10468.122, 433.179, 52876.261 25/03/10,09:17:30,01,09,1, 11.9,1,1, 0.547, 10468.134, 433.153, 52876.253 25/03/10,09:17:30,02,09,1, 11.9,1,1, 0.547, 10468.167, 433.116, 52876.295 25/03/10,09:17:30,03,09,1, 11.9,1,1, 0.547, 10468.209, 433.094, 52876.239 25/03/10,09:17:30,04,09,1, 11.9,1,1, 0.547, 10468.206, 433.099, 52876.151 25/03/10,09:17:30,05,09,1, 11.9,1,1, 0.547, 10468.227, 433.061, 52876.323 25/03/10,09:17:30,06,09,1, 11.9,1,1, 0.547, 10468.242, 433.050, 52876.352 25/03/10,09:17:30,07,09,1, 11.9,1,1, 0.547, 10468.254, 433.026, 52876.293 25/03/10,09:17:30,08,09,1, 11.9,1,1, 0.547, 10468.269, 433.000, 52876.292 25/03/10,09:17:30,09,09,1, 11.9,1,1, 0.547, 10468.301, 432.986, 52876.293 25/03/10,09:17:30,10,09,1, 11.9,1,1, 0.547, 10468.288, 432.958, 52876.241 25/03/10,09:17:30,11,09,1, 11.9,1,1, 0.547, 10468.358, 432.963, 52876.290 25/03/10,09:17:30,12,09,1, 11.9,1,1, 0.547, 10468.321, 432.919, 52876.233 25/03/10,09:17:30,13,09,1, 11.9,1,1, 0.547, 10468.356, 432.892, 52876.222 25/03/10,09:17:30,14,09,1, 11.9,1,1, 0.547, 10468.370, 432.877, 52876.255 25/03/10,09:17:30,15,09,1, 11.9,1,1, 0.547, 10468.402, 432.844, 52876.239 25/03/10,09:17:30,16,09,1, 11.9,1,1, 0.547, 10468.416, 432.884, 52876.212 25/03/10,09:17:30,17,09,1, 11.9,1,1, 0.547, 10468.427, 432.788, 52876.174 25/03/10,09:17:30,18,09,1, 11.9,1,1, 0.547, 10468.454, 432.782, 52876.230 25/03/10,09:17:30,19,09,1, 11.9,1,1, 0.547, 10468.478, 432.774, 52876.169 25/03/10,09:17:31,00,08,1, 11.8,1,1, 0.549, 10468.472, 432.774, 52876.169 25/03/10,09:17:31,01,08,1, 11.8,1,1, 0.549, 10468.498, 432.737, 52876.282 25/03/10,09:17:31,02,08,1, 11.8,1,1, 0.549, 10468.527, 432.686, 52876.147 25/03/10,09:17:31,03,08,1, 11.8,1,1, 0.549, 10468.578, 432.697, 52876.099 25/03/10,09:17:31,04,08,1, 11.8,1,1, 0.549, 10468.552, 432.673, 52876.143 25/03/10,09:17:31,05,08,1, 11.8,1,1, 0.549, 10468.584, 432.657, 52876.116 25/03/10,09:17:31,06,08,1, 11.8,1,1, 0.549, 10468.584, 432.650, 52876.174 25/03/10,09:17:31,07,08,1, 11.8,1,1, 0.549, 10468.626, 432.588, 52876.179 25/03/10,09:17:31,08,08,1, 11.8,1,1, 0.549, 10468.641, 432.616, 52876.138 25/03/10,09:17:31,09,08,1, 11.8,1,1, 0.549, 10468.660, 432.573, 52876.080 25/03/10,09:17:31,10,08,1, 11.8,1,1, 0.549, 10468.663, 432.551, 52876.202 25/03/10,09:17:31,11,08,1, 11.8,1,1, 0.549, 10468.689, 432.531, 52876.177 25/03/10,09:17:31,12,08,1, 11.8,1,1, 0.549, 10468.701, 432.498, 52876.110 25/03/10,09:17:31,13,08,1, 11.8,1,1, 0.549, 10468.726, 432.523, 52876.199 25/03/10,09:17:31,14,08,1, 11.8,1,1, 0.549, 10468.736, 432.471, 52876.198 25/03/10,09:17:31,15,08,1, 11.8,1,1, 0.549, 10468.775, 432.477, 52876.145 25/03/10,09:17:31,16,08,1, 11.8,1,1, 0.549, 10468.777, 432.457, 52876.029 25/03/10,09:17:31,17,08,1, 11.8,1,1, 0.549, 10468.795, 432.417, 52876.117 25/03/10,09:17:31,18,08,1, 11.8,1,1, 0.549, 10468.802, 432.411, 52876.140 25/03/10,09:17:31,19,08,1, 11.8,1,1, 0.549, 10468.816, 432.370, 52876.101 25/03/10,09:17:32,00,08,1, 12.0,1,1, 0.548, 10468.814, 432.370, 52876.101 25/03/10,09:17:32,01,08,1, 12.0,1,1, 0.548, 10468.900, 432.360, 52876.117 25/03/10,09:17:32,02,08,1, 12.0,1,1, 0.548, 10468.893, 432.327, 52876.116 25/03/10,09:17:32,03,08,1, 12.0,1,1, 0.548, 10468.905, 432.327, 52876.082 25/03/10,09:17:32,04,08,1, 12.0,1,1, 0.548, 10468.933, 432.286, 52876.093 25/03/10,09:17:32,05,08,1, 12.0,1,1, 0.548, 10468.943, 432.282, 52876.079 25/03/10,09:17:32,06,08,1, 12.0,1,1, 0.548, 10468.948, 432.256, 52876.112 25/03/10,09:17:32,07,08,1, 12.0,1,1, 0.548, 10468.994, 432.268, 52876.157 25/03/10,09:17:32,08,08,1, 12.0,1,1, 0.548, 10468.990, 432.243, 52876.159 25/03/10,09:17:32,09,08,1, 12.0,1,1, 0.548, 10469.013, 432.192, 52876.091 25/03/10,09:17:32,10,08,1, 12.0,1,1, 0.548, 10469.027, 432.224, 52876.128 25/03/10,09:17:32,11,08,1, 12.0,1,1, 0.548, 10469.069, 432.163, 52876.091 25/03/10,09:17:32,12,08,1, 12.0,1,1, 0.548, 10469.081, 432.177, 52876.111 25/03/10,09:17:32,13,08,1, 12.0,1,1, 0.548, 10469.109, 432.136, 52876.085 25/03/10,09:17:32,14,08,1, 12.0,1,1, 0.548, 10469.097, 432.136, 52876.143 25/03/10,09:17:32,15,08,1, 12.0,1,1, 0.548, 10469.122, 432.152, 52876.145 25/03/10,09:17:32,16,08,1, 12.0,1,1, 0.548, 10469.130, 432.126, 52876.149 25/03/10,09:17:32,17,08,1, 12.0,1,1, 0.548, 10469.140, 432.116, 52876.124 25/03/10,09:17:32,18,08,1, 12.0,1,1, 0.548, 10469.186, 432.081, 52876.110 25/03/10,09:17:32,19,08,1, 12.0,1,1, 0.548, 10469.180, 432.081, 52876.100 25/03/10,09:17:33,00,08,1, 11.9,1,1, 0.549, 10469.173, 432.081, 52876.100 25/03/10,09:17:33,01,08,1, 11.9,1,1, 0.549, 10469.200, 432.069, 52876.063 25/03/10,09:17:33,02,08,1, 11.9,1,1, 0.549, 10469.246, 432.057, 52876.120 25/03/10,09:17:33,03,08,1, 11.9,1,1, 0.549, 10469.256, 432.028, 52876.063 25/03/10,09:17:33,04,08,1, 11.9,1,1, 0.549, 10469.270, 432.068, 52876.044 25/03/10,09:17:33,05,08,1, 11.9,1,1, 0.549, 10469.310, 432.015, 52875.998 25/03/10,09:17:33,06,08,1, 11.9,1,1, 0.549, 10469.318, 432.012, 52876.048 25/03/10,09:17:33,07,08,1, 11.9,1,1, 0.549, 10469.312, 432.025, 52876.083 25/03/10,09:17:33,08,08,1, 11.9,1,1, 0.549, 10469.360, 431.982, 52876.057 25/03/10,09:17:33,09,08,1, 11.9,1,1, 0.549, 10469.365, 431.993, 52876.045 25/03/10,09:17:33,10,08,1, 11.9,1,1, 0.549, 10469.379, 431.961, 52876.062 25/03/10,09:17:33,11,08,1, 11.9,1,1, 0.549, 10469.425, 431.973, 52876.025 25/03/10,09:17:33,12,08,1, 11.9,1,1, 0.549, 10469.419, 431.956, 52876.074 25/03/10,09:17:33,13,08,1, 11.9,1,1, 0.549, 10469.432, 431.962, 52876.041 25/03/10,09:17:33,14,08,1, 11.9,1,1, 0.549, 10469.449, 431.956, 52876.108 25/03/10,09:17:33,15,08,1, 11.9,1,1, 0.549, 10469.458, 431.937, 52876.035 25/03/10,09:17:33,16,08,1, 11.9,1,1, 0.549, 10469.480, 431.946, 52876.042 25/03/10,09:17:33,17,08,1, 11.9,1,1, 0.549, 10469.490, 431.909, 52875.976 25/03/10,09:17:33,18,08,1, 11.9,1,1, 0.549, 10469.521, 431.910, 52875.968 25/03/10,09:17:33,19,08,1, 11.9,1,1, 0.549, 10469.535, 431.906, 52875.998 25/03/10,09:17:34,00,08,1, 11.9,1,1, 0.549, 10469.532, 431.906, 52875.998 25/03/10,09:17:34,01,08,1, 11.9,1,1, 0.549, 10469.584, 431.888, 52875.995 25/03/10,09:17:34,02,08,1, 11.9,1,1, 0.549, 10469.572, 431.853, 52876.047 25/03/10,09:17:34,03,08,1, 11.9,1,1, 0.549, 10469.592, 431.858, 52875.998 25/03/10,09:17:34,04,08,1, 11.9,1,1, 0.549, 10469.591, 431.847, 52876.053 25/03/10,09:17:34,05,08,1, 11.9,1,1, 0.549, 10469.650, 431.860, 52876.027 25/03/10,09:17:34,06,08,1, 11.9,1,1, 0.549, 10469.626, 431.849, 52876.066 25/03/10,09:17:34,07,08,1, 11.9,1,1, 0.549, 10469.648, 431.842, 52876.076 25/03/10,09:17:34,08,08,1, 11.9,1,1, 0.549, 10469.670, 431.853, 52876.015 25/03/10,09:17:34,09,08,1, 11.9,1,1, 0.549, 10469.637, 431.819, 52876.049 25/03/10,09:17:34,10,08,1, 11.9,1,1, 0.549, 10469.682, 431.818, 52876.079 25/03/10,09:17:34,11,08,1, 11.9,1,1, 0.549, 10469.703, 431.816, 52876.033 25/03/10,09:17:34,12,08,1, 11.9,1,1, 0.549, 10469.725, 431.798, 52876.005 25/03/10,09:17:34,13,08,1, 11.9,1,1, 0.549, 10469.735, 431.816, 52876.086 25/03/10,09:17:34,14,08,1, 11.9,1,1, 0.549, 10469.749, 431.783, 52876.032 25/03/10,09:17:34,15,08,1, 11.9,1,1, 0.549, 10469.756, 431.804, 52876.041 25/03/10,09:17:34,16,08,1, 11.9,1,1, 0.549, 10469.793, 431.780, 52876.032 25/03/10,09:17:34,17,08,1, 11.9,1,1, 0.549, 10469.803, 431.771, 52876.044 25/03/10,09:17:34,18,08,1, 11.9,1,1, 0.549, 10469.804, 431.781, 52876.017 25/03/10,09:17:34,19,08,1, 11.9,1,1, 0.549, 10469.842, 431.766, 52876.054 25/03/10,09:17:35,00,08,1, 11.9,1,1, 0.549, 10469.841, 431.766, 52876.054 25/03/10,09:17:35,01,08,1, 11.9,1,1, 0.549, 10469.830, 431.747, 52876.036 25/03/10,09:17:35,02,08,1, 11.9,1,1, 0.549, 10469.866, 431.773, 52876.062 25/03/10,09:17:35,03,08,1, 11.9,1,1, 0.549, 10469.869, 431.782, 52876.027 25/03/10,09:17:35,04,08,1, 11.9,1,1, 0.549, 10469.897, 431.746, 52876.099 25/03/10,09:17:35,05,08,1, 11.9,1,1, 0.549, 10469.891, 431.745, 52876.054 25/03/10,09:17:35,06,08,1, 11.9,1,1, 0.549, 10469.925, 431.742, 52876.012 25/03/10,09:17:35,07,08,1, 11.9,1,1, 0.549, 10469.952, 431.756, 52876.109 25/03/10,09:17:35,08,08,1, 11.9,1,1, 0.549, 10469.955, 431.731, 52876.049 25/03/10,09:17:35,09,08,1, 11.9,1,1, 0.549, 10469.938, 431.785, 52876.057 25/03/10,09:17:35,10,08,1, 11.9,1,1, 0.549, 10469.950, 431.755, 52876.055 25/03/10,09:17:35,11,08,1, 11.9,1,1, 0.549, 10469.993, 431.752, 52876.056 25/03/10,09:17:35,12,08,1, 11.9,1,1, 0.549, 10469.985, 431.774, 52876.095 25/03/10,09:17:35,13,08,1, 11.9,1,1, 0.549, 10469.964, 431.749, 52876.101 25/03/10,09:17:35,14,08,1, 11.9,1,1, 0.549, 10470.028, 431.775, 52876.130 25/03/10,09:17:35,15,08,1, 11.9,1,1, 0.549, 10470.006, 431.762, 52876.047 25/03/10,09:17:35,16,08,1, 11.9,1,1, 0.549, 10470.022, 431.770, 52876.122 25/03/10,09:17:35,17,08,1, 11.9,1,1, 0.549, 10470.059, 431.794, 52876.036 25/03/10,09:17:35,18,08,1, 11.9,1,1, 0.549, 10470.037, 431.745, 52876.040 25/03/10,09:17:35,19,08,1, 11.9,1,1, 0.549, 10470.083, 431.778, 52875.997 25/03/10,09:17:36,00,07,1, 11.9,1,1, 0.548, 10470.083, 431.778, 52875.997 25/03/10,09:17:36,01,07,1, 11.9,1,1, 0.548, 10470.098, 431.801, 52876.143 25/03/10,09:17:36,02,07,1, 11.9,1,1, 0.548, 10470.077, 431.765, 52876.116 25/03/10,09:17:36,03,07,1, 11.9,1,1, 0.548, 10470.113, 431.751, 52875.974 25/03/10,09:17:36,04,07,1, 11.9,1,1, 0.548, 10470.124, 431.789, 52876.156 25/03/10,09:17:36,05,07,1, 11.9,1,1, 0.548, 10470.144, 431.751, 52876.097 25/03/10,09:17:36,06,07,1, 11.9,1,1, 0.548, 10470.143, 431.797, 52876.185 25/03/10,09:17:36,07,07,1, 11.9,1,1, 0.548, 10470.147, 431.785, 52876.165 25/03/10,09:17:36,08,07,1, 11.9,1,1, 0.548, 10470.166, 431.803, 52876.115 25/03/10,09:17:36,09,07,1, 11.9,1,1, 0.548, 10470.182, 431.785, 52876.098 25/03/10,09:17:36,10,07,1, 11.9,1,1, 0.548, 10470.192, 431.774, 52876.055 25/03/10,09:17:36,11,07,1, 11.9,1,1, 0.548, 10470.210, 431.801, 52876.088 25/03/10,09:17:36,12,07,1, 11.9,1,1, 0.548, 10470.221, 431.779, 52876.144 25/03/10,09:17:36,13,07,1, 11.9,1,1, 0.548, 10470.224, 431.810, 52876.107 25/03/10,09:17:36,14,07,1, 11.9,1,1, 0.548, 10470.237, 431.777, 52876.177 25/03/10,09:17:36,15,07,1, 11.9,1,1, 0.548, 10470.235, 431.814, 52876.220 25/03/10,09:17:36,16,07,1, 11.9,1,1, 0.548, 10470.238, 431.815, 52876.208 25/03/10,09:17:36,17,07,1, 11.9,1,1, 0.548, 10470.266, 431.779, 52876.084 25/03/10,09:17:36,18,07,1, 11.9,1,1, 0.548, 10470.283, 431.806, 52876.141 25/03/10,09:17:36,19,07,1, 11.9,1,1, 0.548, 10470.262, 431.803, 52876.108 25/03/10,09:17:37,00,08,1, 11.9,1,1, 0.544, 10470.258, 431.803, 52876.108 25/03/10,09:17:37,01,08,1, 11.9,1,1, 0.544, 10470.267, 431.812, 52876.083 25/03/10,09:17:37,02,08,1, 11.9,1,1, 0.544, 10470.347, 431.809, 52876.170 25/03/10,09:17:37,03,08,1, 11.9,1,1, 0.544, 10470.335, 431.852, 52876.128 25/03/10,09:17:37,04,08,1, 11.9,1,1, 0.544, 10470.308, 431.817, 52876.071 25/03/10,09:17:37,05,08,1, 11.9,1,1, 0.544, 10470.316, 431.848, 52876.082 25/03/10,09:17:37,06,08,1, 11.9,1,1, 0.544, 10470.346, 431.839, 52876.108 25/03/10,09:17:37,07,08,1, 11.9,1,1, 0.544, 10470.333, 431.865, 52876.136 25/03/10,09:17:37,08,08,1, 11.9,1,1, 0.544, 10470.368, 431.868, 52876.162 25/03/10,09:17:37,09,08,1, 11.9,1,1, 0.544, 10470.365, 431.847, 52876.107 25/03/10,09:17:37,10,08,1, 11.9,1,1, 0.544, 10470.398, 431.874, 52876.172 25/03/10,09:17:37,11,08,1, 11.9,1,1, 0.544, 10470.365, 431.850, 52876.127 25/03/10,09:17:37,12,08,1, 11.9,1,1, 0.544, 10470.408, 431.887, 52876.174 25/03/10,09:17:37,13,08,1, 11.9,1,1, 0.544, 10470.419, 431.906, 52876.177 25/03/10,09:17:37,14,08,1, 11.9,1,1, 0.544, 10470.434, 431.888, 52876.238 25/03/10,09:17:37,15,08,1, 11.9,1,1, 0.544, 10470.405, 431.908, 52876.264 25/03/10,09:17:37,16,08,1, 11.9,1,1, 0.544, 10470.422, 431.891, 52876.212 25/03/10,09:17:37,17,08,1, 11.9,1,1, 0.544, 10470.455, 431.897, 52876.188 25/03/10,09:17:37,18,08,1, 11.9,1,1, 0.544, 10470.451, 431.906, 52876.145 25/03/10,09:17:37,19,08,1, 11.9,1,1, 0.544, 10470.461, 431.904, 52876.172 25/03/10,09:17:38,00,08,1, 11.9,1,1, 0.546, 10470.458, 431.904, 52876.172 25/03/10,09:17:38,01,08,1, 11.9,1,1, 0.546, 10470.463, 431.925, 52876.260 25/03/10,09:17:38,02,08,1, 11.9,1,1, 0.546, 10470.459, 431.967, 52876.221 25/03/10,09:17:38,03,08,1, 11.9,1,1, 0.546, 10470.475, 431.928, 52876.278 25/03/10,09:17:38,04,08,1, 11.9,1,1, 0.546, 10470.485, 431.940, 52876.270 25/03/10,09:17:38,05,08,1, 11.9,1,1, 0.546, 10470.489, 431.955, 52876.276 25/03/10,09:17:38,06,08,1, 11.9,1,1, 0.546, 10470.507, 431.968, 52876.304 25/03/10,09:17:38,07,08,1, 11.9,1,1, 0.546, 10470.469, 431.961, 52876.300 25/03/10,09:17:38,08,08,1, 11.9,1,1, 0.546, 10470.494, 431.966, 52876.240 25/03/10,09:17:38,09,08,1, 11.9,1,1, 0.546, 10470.502, 431.987, 52876.248 25/03/10,09:17:38,10,08,1, 11.9,1,1, 0.546, 10470.508, 431.973, 52876.163 25/03/10,09:17:38,11,08,1, 11.9,1,1, 0.546, 10470.511, 431.987, 52876.258 25/03/10,09:17:38,12,08,1, 11.9,1,1, 0.546, 10470.511, 432.004, 52876.157 25/03/10,09:17:38,13,08,1, 11.9,1,1, 0.546, 10470.516, 432.017, 52876.205 25/03/10,09:17:38,14,08,1, 11.9,1,1, 0.546, 10470.536, 432.045, 52876.296 25/03/10,09:17:38,15,08,1, 11.9,1,1, 0.546, 10470.516, 432.053, 52876.323 25/03/10,09:17:38,16,08,1, 11.9,1,1, 0.546, 10470.538, 432.035, 52876.217 25/03/10,09:17:38,17,08,1, 11.9,1,1, 0.546, 10470.552, 432.037, 52876.291 25/03/10,09:17:38,18,08,1, 11.9,1,1, 0.546, 10470.535, 432.078, 52876.266 25/03/10,09:17:38,19,08,1, 11.9,1,1, 0.546, 10470.532, 432.054, 52876.257 25/03/10,09:17:39,00,08,1, 11.9,1,1, 0.548, 10470.525, 432.054, 52876.257 25/03/10,09:17:39,01,08,1, 11.9,1,1, 0.548, 10470.533, 432.094, 52876.342 25/03/10,09:17:39,02,08,1, 11.9,1,1, 0.548, 10470.549, 432.065, 52876.298 25/03/10,09:17:39,03,08,1, 11.9,1,1, 0.548, 10470.577, 432.105, 52876.324 25/03/10,09:17:39,04,08,1, 11.9,1,1, 0.548, 10470.550, 432.084, 52876.307 25/03/10,09:17:39,05,08,1, 11.9,1,1, 0.548, 10470.562, 432.102, 52876.234 25/03/10,09:17:39,06,08,1, 11.9,1,1, 0.548, 10470.574, 432.131, 52876.336 25/03/10,09:17:39,07,08,1, 11.9,1,1, 0.548, 10470.555, 432.108, 52876.334 25/03/10,09:17:39,08,08,1, 11.9,1,1, 0.548, 10470.577, 432.155, 52876.331 25/03/10,09:17:39,09,08,1, 11.9,1,1, 0.548, 10470.581, 432.137, 52876.311 25/03/10,09:17:39,10,08,1, 11.9,1,1, 0.548, 10470.583, 432.165, 52876.251 25/03/10,09:17:39,11,08,1, 11.9,1,1, 0.548, 10470.585, 432.154, 52876.324 25/03/10,09:17:39,12,08,1, 11.9,1,1, 0.548, 10470.570, 432.158, 52876.395 25/03/10,09:17:39,13,08,1, 11.9,1,1, 0.548, 10470.569, 432.187, 52876.362 25/03/10,09:17:39,14,08,1, 11.9,1,1, 0.548, 10470.579, 432.168, 52876.352 25/03/10,09:17:39,15,08,1, 11.9,1,1, 0.548, 10470.580, 432.214, 52876.334 25/03/10,09:17:39,16,08,1, 11.9,1,1, 0.548, 10470.564, 432.210, 52876.370 25/03/10,09:17:39,17,08,1, 11.9,1,1, 0.548, 10470.593, 432.229, 52876.278 25/03/10,09:17:39,18,08,1, 11.9,1,1, 0.548, 10470.593, 432.220, 52876.309 25/03/10,09:17:39,19,08,1, 11.9,1,1, 0.548, 10470.592, 432.221, 52876.350 25/03/10,09:17:40,00,09,1, 11.9,1,1, 0.546, 10470.592, 432.221, 52876.350 25/03/10,09:17:40,01,09,1, 11.9,1,1, 0.546, 10470.570, 432.243, 52876.363 25/03/10,09:17:40,02,09,1, 11.9,1,1, 0.546, 10470.581, 432.286, 52876.379 25/03/10,09:17:40,03,09,1, 11.9,1,1, 0.546, 10470.584, 432.286, 52876.356 25/03/10,09:17:40,04,09,1, 11.9,1,1, 0.546, 10470.601, 432.335, 52876.401 25/03/10,09:17:40,05,09,1, 11.9,1,1, 0.546, 10470.586, 432.329, 52876.345 25/03/10,09:17:40,06,09,1, 11.9,1,1, 0.546, 10470.593, 432.307, 52876.330 25/03/10,09:17:40,07,09,1, 11.9,1,1, 0.546, 10470.588, 432.344, 52876.412 25/03/10,09:17:40,08,09,1, 11.9,1,1, 0.546, 10470.593, 432.318, 52876.353 25/03/10,09:17:40,09,09,1, 11.9,1,1, 0.546, 10470.571, 432.377, 52876.459 25/03/10,09:17:40,10,09,1, 11.9,1,1, 0.546, 10470.587, 432.361, 52876.428 25/03/10,09:17:40,11,09,1, 11.9,1,1, 0.546, 10470.598, 432.352, 52876.433 25/03/10,09:17:40,12,09,1, 11.9,1,1, 0.546, 10470.605, 432.401, 52876.365 25/03/10,09:17:40,13,09,1, 11.9,1,1, 0.546, 10470.588, 432.385, 52876.330 25/03/10,09:17:40,14,09,1, 11.9,1,1, 0.546, 10470.579, 432.411, 52876.368 25/03/10,09:17:40,15,09,1, 11.9,1,1, 0.546, 10470.565, 432.414, 52876.395 25/03/10,09:17:40,16,09,1, 11.9,1,1, 0.546, 10470.567, 432.415, 52876.453 25/03/10,09:17:40,17,09,1, 11.9,1,1, 0.546, 10470.564, 432.439, 52876.399 25/03/10,09:17:40,18,09,1, 11.9,1,1, 0.546, 10470.558, 432.445, 52876.481 25/03/10,09:17:40,19,09,1, 11.9,1,1, 0.546, 10470.582, 432.464, 52876.425 25/03/10,09:17:41,00,08,1, 11.9,1,1, 0.548, 10470.575, 432.464, 52876.425 25/03/10,09:17:41,01,08,1, 11.9,1,1, 0.548, 10470.568, 432.483, 52876.456 25/03/10,09:17:41,02,08,1, 11.9,1,1, 0.548, 10470.549, 432.474, 52876.442 25/03/10,09:17:41,03,08,1, 11.9,1,1, 0.548, 10470.554, 432.509, 52876.454 25/03/10,09:17:41,04,08,1, 11.9,1,1, 0.548, 10470.547, 432.510, 52876.437 25/03/10,09:17:41,05,08,1, 11.9,1,1, 0.548, 10470.535, 432.495, 52876.437 25/03/10,09:17:41,06,08,1, 11.9,1,1, 0.548, 10470.544, 432.560, 52876.486 25/03/10,09:17:41,07,08,1, 11.9,1,1, 0.548, 10470.513, 432.513, 52876.508 25/03/10,09:17:41,08,08,1, 11.9,1,1, 0.548, 10470.497, 432.583, 52876.604 25/03/10,09:17:41,09,08,1, 11.9,1,1, 0.548, 10470.506, 432.563, 52876.573 25/03/10,09:17:41,10,08,1, 11.9,1,1, 0.548, 10470.509, 432.582, 52876.502 25/03/10,09:17:41,11,08,1, 11.9,1,1, 0.548, 10470.515, 432.586, 52876.572 25/03/10,09:17:41,12,08,1, 11.9,1,1, 0.548, 10470.498, 432.620, 52876.495 25/03/10,09:17:41,13,08,1, 11.9,1,1, 0.548, 10470.497, 432.626, 52876.496 25/03/10,09:17:41,14,08,1, 11.9,1,1, 0.548, 10470.462, 432.623, 52876.575 25/03/10,09:17:41,15,08,1, 11.9,1,1, 0.548, 10470.492, 432.661, 52876.607 25/03/10,09:17:41,16,08,1, 11.9,1,1, 0.548, 10470.478, 432.640, 52876.454 25/03/10,09:17:41,17,08,1, 11.9,1,1, 0.548, 10470.486, 432.652, 52876.503 25/03/10,09:17:41,18,08,1, 11.9,1,1, 0.548, 10470.471, 432.669, 52876.479 25/03/10,09:17:41,19,08,1, 11.9,1,1, 0.548, 10470.453, 432.667, 52876.444 25/03/10,09:17:42,00,09,1, 12.0,1,1, 0.551, 10470.450, 432.667, 52876.444 25/03/10,09:17:42,01,09,1, 12.0,1,1, 0.551, 10470.477, 432.700, 52876.567 25/03/10,09:17:42,02,09,1, 12.0,1,1, 0.551, 10470.447, 432.714, 52876.499 25/03/10,09:17:42,03,09,1, 12.0,1,1, 0.551, 10470.466, 432.733, 52876.507 25/03/10,09:17:42,04,09,1, 12.0,1,1, 0.551, 10470.450, 432.745, 52876.590 25/03/10,09:17:42,05,09,1, 12.0,1,1, 0.551, 10470.451, 432.754, 52876.554 25/03/10,09:17:42,06,09,1, 12.0,1,1, 0.551, 10470.442, 432.751, 52876.500 25/03/10,09:17:42,07,09,1, 12.0,1,1, 0.551, 10470.430, 432.771, 52876.598 25/03/10,09:17:42,08,09,1, 12.0,1,1, 0.551, 10470.412, 432.759, 52876.501 25/03/10,09:17:42,09,09,1, 12.0,1,1, 0.551, 10470.438, 432.791, 52876.613 25/03/10,09:17:42,10,09,1, 12.0,1,1, 0.551, 10470.421, 432.803, 52876.599 25/03/10,09:17:42,11,09,1, 12.0,1,1, 0.551, 10470.399, 432.794, 52876.538 25/03/10,09:17:42,12,09,1, 12.0,1,1, 0.551, 10470.397, 432.850, 52876.584 25/03/10,09:17:42,13,09,1, 12.0,1,1, 0.551, 10470.394, 432.861, 52876.578 25/03/10,09:17:42,14,09,1, 12.0,1,1, 0.551, 10470.400, 432.858, 52876.559 25/03/10,09:17:42,15,09,1, 12.0,1,1, 0.551, 10470.371, 432.885, 52876.564 25/03/10,09:17:42,16,09,1, 12.0,1,1, 0.551, 10470.391, 432.877, 52876.640 25/03/10,09:17:42,17,09,1, 12.0,1,1, 0.551, 10470.394, 432.897, 52876.640 25/03/10,09:17:42,18,09,1, 12.0,1,1, 0.551, 10470.374, 432.895, 52876.565 25/03/10,09:17:42,19,09,1, 12.0,1,1, 0.551, 10470.382, 432.927, 52876.588 25/03/10,09:17:43,00,09,1, 11.9,1,1, 0.543, 10470.375, 432.927, 52876.588 25/03/10,09:17:43,01,09,1, 11.9,1,1, 0.543, 10470.322, 432.939, 52876.569 25/03/10,09:17:43,02,09,1, 11.9,1,1, 0.543, 10470.331, 432.963, 52876.650 25/03/10,09:17:43,03,09,1, 11.9,1,1, 0.543, 10470.324, 432.960, 52876.643 25/03/10,09:17:43,04,09,1, 11.9,1,1, 0.543, 10470.334, 432.990, 52876.624 25/03/10,09:17:43,05,09,1, 11.9,1,1, 0.543, 10470.309, 432.972, 52876.635 25/03/10,09:17:43,06,09,1, 11.9,1,1, 0.543, 10470.294, 433.028, 52876.604 25/03/10,09:17:43,07,09,1, 11.9,1,1, 0.543, 10470.303, 433.017, 52876.635 25/03/10,09:17:43,08,09,1, 11.9,1,1, 0.543, 10470.280, 433.031, 52876.701 25/03/10,09:17:43,09,09,1, 11.9,1,1, 0.543, 10470.288, 433.041, 52876.689 25/03/10,09:17:43,10,09,1, 11.9,1,1, 0.543, 10470.260, 433.042, 52876.697 25/03/10,09:17:43,11,09,1, 11.9,1,1, 0.543, 10470.248, 433.071, 52876.655 25/03/10,09:17:43,12,09,1, 11.9,1,1, 0.543, 10470.245, 433.051, 52876.627 25/03/10,09:17:43,13,09,1, 11.9,1,1, 0.543, 10470.266, 433.098, 52876.633 25/03/10,09:17:43,14,09,1, 11.9,1,1, 0.543, 10470.234, 433.102, 52876.623 25/03/10,09:17:43,15,09,1, 11.9,1,1, 0.543, 10470.211, 433.100, 52876.486 25/03/10,09:17:43,16,09,1, 11.9,1,1, 0.543, 10470.255, 433.147, 52876.663 25/03/10,09:17:43,17,09,1, 11.9,1,1, 0.543, 10470.232, 433.127, 52876.630 25/03/10,09:17:43,18,09,1, 11.9,1,1, 0.543, 10470.219, 433.158, 52876.660 25/03/10,09:17:43,19,09,1, 11.9,1,1, 0.543, 10470.196, 433.126, 52876.646 25/03/10,09:17:44,00,09,1, 11.9,1,1, 0.545, 10470.191, 433.126, 52876.646 25/03/10,09:17:44,01,09,1, 11.9,1,1, 0.545, 10470.171, 433.199, 52876.722 25/03/10,09:17:44,02,09,1, 11.9,1,1, 0.545, 10470.164, 433.183, 52876.689 25/03/10,09:17:44,03,09,1, 11.9,1,1, 0.545, 10470.161, 433.209, 52876.730 25/03/10,09:17:44,04,09,1, 11.9,1,1, 0.545, 10470.158, 433.207, 52876.707 25/03/10,09:17:44,05,09,1, 11.9,1,1, 0.545, 10470.152, 433.244, 52876.708 25/03/10,09:17:44,06,09,1, 11.9,1,1, 0.545, 10470.156, 433.229, 52876.710 25/03/10,09:17:44,07,09,1, 11.9,1,1, 0.545, 10470.143, 433.254, 52876.740 25/03/10,09:17:44,08,09,1, 11.9,1,1, 0.545, 10470.103, 433.250, 52876.783 25/03/10,09:17:44,09,09,1, 11.9,1,1, 0.545, 10470.119, 433.257, 52876.738 25/03/10,09:17:44,10,09,1, 11.9,1,1, 0.545, 10470.081, 433.281, 52876.748 25/03/10,09:17:44,11,09,1, 11.9,1,1, 0.545, 10470.087, 433.270, 52876.646 25/03/10,09:17:44,12,09,1, 11.9,1,1, 0.545, 10470.083, 433.313, 52876.777 25/03/10,09:17:44,13,09,1, 11.9,1,1, 0.545, 10470.068, 433.305, 52876.719 25/03/10,09:17:44,14,09,1, 11.9,1,1, 0.545, 10470.071, 433.323, 52876.840 25/03/10,09:17:44,15,09,1, 11.9,1,1, 0.545, 10470.051, 433.328, 52876.845 25/03/10,09:17:44,16,09,1, 11.9,1,1, 0.545, 10470.028, 433.329, 52876.773 25/03/10,09:17:44,17,09,1, 11.9,1,1, 0.545, 10470.026, 433.354, 52876.750 25/03/10,09:17:44,18,09,1, 11.9,1,1, 0.545, 10470.004, 433.356, 52876.826 25/03/10,09:17:44,19,09,1, 11.9,1,1, 0.545, 10470.009, 433.400, 52876.734 25/03/10,09:17:45,00,09,1, 11.9,1,1, 0.550, 10470.008, 433.400, 52876.734 25/03/10,09:17:45,01,09,1, 11.9,1,1, 0.550, 10469.974, 433.387, 52876.741 25/03/10,09:17:45,02,09,1, 11.9,1,1, 0.550, 10469.981, 433.421, 52876.805 25/03/10,09:17:45,03,09,1, 11.9,1,1, 0.550, 10469.960, 433.420, 52876.761 25/03/10,09:17:45,04,09,1, 11.9,1,1, 0.550, 10469.974, 433.471, 52876.817 25/03/10,09:17:45,05,09,1, 11.9,1,1, 0.550, 10469.950, 433.410, 52876.770 25/03/10,09:17:45,06,09,1, 11.9,1,1, 0.550, 10469.917, 433.456, 52876.843 25/03/10,09:17:45,07,09,1, 11.9,1,1, 0.550, 10469.922, 433.452, 52876.783 25/03/10,09:17:45,08,09,1, 11.9,1,1, 0.550, 10469.926, 433.479, 52876.871 25/03/10,09:17:45,09,09,1, 11.9,1,1, 0.550, 10469.912, 433.481, 52876.829 25/03/10,09:17:45,10,09,1, 11.9,1,1, 0.550, 10469.897, 433.499, 52876.841 25/03/10,09:17:45,11,09,1, 11.9,1,1, 0.550, 10469.896, 433.518, 52876.840 25/03/10,09:17:45,12,09,1, 11.9,1,1, 0.550, 10469.884, 433.494, 52876.794 25/03/10,09:17:45,13,09,1, 11.9,1,1, 0.550, 10469.873, 433.518, 52876.817 25/03/10,09:17:45,14,09,1, 11.9,1,1, 0.550, 10469.834, 433.525, 52876.842 25/03/10,09:17:45,15,09,1, 11.9,1,1, 0.550, 10469.839, 433.525, 52876.822 25/03/10,09:17:45,16,09,1, 11.9,1,1, 0.550, 10469.793, 433.538, 52876.846 25/03/10,09:17:45,17,09,1, 11.9,1,1, 0.550, 10469.792, 433.542, 52876.820 25/03/10,09:17:45,18,09,1, 11.9,1,1, 0.550, 10469.793, 433.573, 52876.831 25/03/10,09:17:45,19,09,1, 11.9,1,1, 0.550, 10469.776, 433.556, 52876.855 25/03/10,09:17:46,00,09,1, 11.9,1,1, 0.549, 10469.774, 433.556, 52876.855 25/03/10,09:17:46,01,09,1, 11.9,1,1, 0.549, 10469.764, 433.596, 52876.815 25/03/10,09:17:46,02,09,1, 11.9,1,1, 0.549, 10469.731, 433.575, 52876.877 25/03/10,09:17:46,03,09,1, 11.9,1,1, 0.549, 10469.738, 433.600, 52876.787 25/03/10,09:17:46,04,09,1, 11.9,1,1, 0.549, 10469.708, 433.611, 52876.889 25/03/10,09:17:46,05,09,1, 11.9,1,1, 0.549, 10469.702, 433.614, 52876.845 25/03/10,09:17:46,06,09,1, 11.9,1,1, 0.549, 10469.711, 433.613, 52876.861 25/03/10,09:17:46,07,09,1, 11.9,1,1, 0.549, 10469.684, 433.621, 52876.880 25/03/10,09:17:46,08,09,1, 11.9,1,1, 0.549, 10469.677, 433.613, 52876.861 25/03/10,09:17:46,09,09,1, 11.9,1,1, 0.549, 10469.683, 433.654, 52876.794 25/03/10,09:17:46,10,09,1, 11.9,1,1, 0.549, 10469.688, 433.658, 52876.824 25/03/10,09:17:46,11,09,1, 11.9,1,1, 0.549, 10469.644, 433.656, 52876.803 25/03/10,09:17:46,12,09,1, 11.9,1,1, 0.549, 10469.637, 433.665, 52876.870 25/03/10,09:17:46,13,09,1, 11.9,1,1, 0.549, 10469.649, 433.648, 52876.822 25/03/10,09:17:46,14,09,1, 11.9,1,1, 0.549, 10469.621, 433.682, 52876.945 25/03/10,09:17:46,15,09,1, 11.9,1,1, 0.549, 10469.602, 433.715, 52876.970 25/03/10,09:17:46,16,09,1, 11.9,1,1, 0.549, 10469.594, 433.696, 52876.830 25/03/10,09:17:46,17,09,1, 11.9,1,1, 0.549, 10469.589, 433.722, 52876.855 25/03/10,09:17:46,18,09,1, 11.9,1,1, 0.549, 10469.581, 433.726, 52876.828 25/03/10,09:17:46,19,09,1, 11.9,1,1, 0.549, 10469.547, 433.743, 52876.898 25/03/10,09:17:47,00,09,1, 11.9,1,1, 0.545, 10469.540, 433.743, 52876.898 25/03/10,09:17:47,01,09,1, 11.9,1,1, 0.545, 10469.518, 433.747, 52876.870 25/03/10,09:17:47,02,09,1, 11.9,1,1, 0.545, 10469.526, 433.777, 52876.884 25/03/10,09:17:47,03,09,1, 11.9,1,1, 0.545, 10469.497, 433.748, 52876.875 25/03/10,09:17:47,04,09,1, 11.9,1,1, 0.545, 10469.559, 433.758, 52876.859 25/03/10,09:17:47,05,09,1, 11.9,1,1, 0.545, 10469.499, 433.766, 52876.655 25/03/10,09:17:47,06,09,1, 11.9,1,1, 0.545, 10469.462, 433.820, 52876.967 25/03/10,09:17:47,07,09,1, 11.9,1,1, 0.545, 10469.448, 433.796, 52876.956 25/03/10,09:17:47,08,09,1, 11.9,1,1, 0.545, 10469.446, 433.793, 52876.945 25/03/10,09:17:47,09,09,1, 11.9,1,1, 0.545, 10469.413, 433.813, 52876.934 25/03/10,09:17:47,10,09,1, 11.9,1,1, 0.545, 10469.442, 433.811, 52876.900 25/03/10,09:17:47,11,09,1, 11.9,1,1, 0.545, 10469.402, 433.846, 52876.960 25/03/10,09:17:47,12,09,1, 11.9,1,1, 0.545, 10469.390, 433.847, 52876.923 25/03/10,09:17:47,13,09,1, 11.9,1,1, 0.545, 10469.396, 433.840, 52876.920 25/03/10,09:17:47,14,09,1, 11.9,1,1, 0.545, 10469.400, 433.836, 52876.939 25/03/10,09:17:47,15,09,1, 11.9,1,1, 0.545, 10469.379, 433.849, 52876.927 25/03/10,09:17:47,16,09,1, 11.9,1,1, 0.545, 10469.336, 433.844, 52876.925 25/03/10,09:17:47,17,09,1, 11.9,1,1, 0.545, 10469.346, 433.857, 52876.918 25/03/10,09:17:47,18,09,1, 11.9,1,1, 0.545, 10469.302, 433.871, 52876.883 25/03/10,09:17:47,19,09,1, 11.9,1,1, 0.545, 10469.293, 433.867, 52876.927 25/03/10,09:17:48,00,09,1, 11.9,1,1, 0.548, 10469.290, 433.867, 52876.927 25/03/10,09:17:48,01,09,1, 11.9,1,1, 0.548, 10469.297, 433.868, 52876.982 25/03/10,09:17:48,02,09,1, 11.9,1,1, 0.548, 10469.280, 433.891, 52876.998 25/03/10,09:17:48,03,09,1, 11.9,1,1, 0.548, 10469.270, 433.878, 52876.924 25/03/10,09:17:48,04,09,1, 11.9,1,1, 0.548, 10469.258, 433.888, 52876.988 25/03/10,09:17:48,05,09,1, 11.9,1,1, 0.548, 10469.243, 433.923, 52876.915 25/03/10,09:17:48,06,09,1, 11.9,1,1, 0.548, 10469.246, 433.912, 52876.925 25/03/10,09:17:48,07,09,1, 11.9,1,1, 0.548, 10469.246, 433.919, 52876.963 25/03/10,09:17:48,08,09,1, 11.9,1,1, 0.548, 10469.191, 433.908, 52876.979 25/03/10,09:17:48,09,09,1, 11.9,1,1, 0.548, 10469.212, 433.913, 52876.984 25/03/10,09:17:48,10,09,1, 11.9,1,1, 0.548, 10469.181, 433.919, 52876.942 25/03/10,09:17:48,11,09,1, 11.9,1,1, 0.548, 10469.191, 433.936, 52876.894 25/03/10,09:17:48,12,09,1, 11.9,1,1, 0.548, 10469.174, 433.953, 52876.913 25/03/10,09:17:48,13,09,1, 11.9,1,1, 0.548, 10469.146, 433.933, 52876.918 25/03/10,09:17:48,14,09,1, 11.9,1,1, 0.548, 10469.146, 433.961, 52876.951 25/03/10,09:17:48,15,09,1, 11.9,1,1, 0.548, 10469.138, 433.929, 52876.977 25/03/10,09:17:48,16,09,1, 11.9,1,1, 0.548, 10469.136, 433.959, 52877.052 25/03/10,09:17:48,17,09,1, 11.9,1,1, 0.548, 10469.117, 433.956, 52876.961 25/03/10,09:17:48,18,09,1, 11.9,1,1, 0.548, 10469.117, 433.976, 52876.982 25/03/10,09:17:48,19,09,1, 11.9,1,1, 0.548, 10469.106, 433.965, 52876.906 25/03/10,09:17:49,00,09,1, 11.9,1,1, 0.549, 10469.098, 433.965, 52876.906 25/03/10,09:17:49,01,09,1, 11.9,1,1, 0.549, 10469.060, 434.000, 52876.993 25/03/10,09:17:49,02,09,1, 11.9,1,1, 0.549, 10469.043, 433.968, 52876.959 25/03/10,09:17:49,03,09,1, 11.9,1,1, 0.549, 10469.050, 433.993, 52876.939 25/03/10,09:17:49,04,09,1, 11.9,1,1, 0.549, 10469.029, 433.988, 52876.888 25/03/10,09:17:49,05,09,1, 11.9,1,1, 0.549, 10469.031, 434.004, 52876.988 25/03/10,09:17:49,06,09,1, 11.9,1,1, 0.549, 10469.050, 434.003, 52876.943 25/03/10,09:17:49,07,09,1, 11.9,1,1, 0.549, 10469.012, 433.973, 52876.957 25/03/10,09:17:49,08,09,1, 11.9,1,1, 0.549, 10469.006, 434.016, 52877.033 25/03/10,09:17:49,09,09,1, 11.9,1,1, 0.549, 10468.993, 433.986, 52877.033 25/03/10,09:17:49,10,09,1, 11.9,1,1, 0.549, 10468.977, 434.024, 52877.020 25/03/10,09:17:49,11,09,1, 11.9,1,1, 0.549, 10468.982, 434.011, 52876.900 25/03/10,09:17:49,12,09,1, 11.9,1,1, 0.549, 10468.975, 434.015, 52876.938 25/03/10,09:17:49,13,09,1, 11.9,1,1, 0.549, 10468.959, 434.022, 52876.901 25/03/10,09:17:49,14,09,1, 11.9,1,1, 0.549, 10468.947, 434.014, 52876.901 25/03/10,09:17:49,15,09,1, 11.9,1,1, 0.549, 10468.926, 434.011, 52876.905 25/03/10,09:17:49,16,09,1, 11.9,1,1, 0.549, 10468.907, 434.018, 52876.919 25/03/10,09:17:49,17,09,1, 11.9,1,1, 0.549, 10468.932, 434.038, 52876.971 25/03/10,09:17:49,18,09,1, 11.9,1,1, 0.549, 10468.911, 434.027, 52876.963 25/03/10,09:17:49,19,09,1, 11.9,1,1, 0.549, 10468.859, 434.011, 52877.010 25/03/10,09:17:50,00,09,1, 12.0,1,1, 0.548, 10468.856, 434.011, 52877.010 25/03/10,09:17:50,01,09,1, 12.0,1,1, 0.548, 10468.852, 434.033, 52876.998 25/03/10,09:17:50,02,09,1, 12.0,1,1, 0.548, 10468.863, 434.063, 52876.971 25/03/10,09:17:50,03,09,1, 12.0,1,1, 0.548, 10468.844, 434.015, 52876.988 25/03/10,09:17:50,04,09,1, 12.0,1,1, 0.548, 10468.825, 434.032, 52877.008 25/03/10,09:17:50,05,09,1, 12.0,1,1, 0.548, 10468.836, 434.024, 52876.962 25/03/10,09:17:50,06,09,1, 12.0,1,1, 0.548, 10468.819, 434.012, 52876.934 25/03/10,09:17:50,07,09,1, 12.0,1,1, 0.548, 10468.813, 434.026, 52876.975 25/03/10,09:17:50,08,09,1, 12.0,1,1, 0.548, 10468.796, 434.026, 52877.015 25/03/10,09:17:50,09,09,1, 12.0,1,1, 0.548, 10468.786, 434.039, 52876.958 25/03/10,09:17:50,10,09,1, 12.0,1,1, 0.548, 10468.772, 433.998, 52877.004 25/03/10,09:17:50,11,09,1, 12.0,1,1, 0.548, 10468.754, 434.019, 52876.969 25/03/10,09:17:50,12,09,1, 12.0,1,1, 0.548, 10468.748, 434.045, 52876.969 25/03/10,09:17:50,13,09,1, 12.0,1,1, 0.548, 10468.763, 434.044, 52876.963 25/03/10,09:17:50,14,09,1, 12.0,1,1, 0.548, 10468.755, 434.036, 52876.996 25/03/10,09:17:50,15,09,1, 12.0,1,1, 0.548, 10468.742, 434.012, 52877.048 25/03/10,09:17:50,16,09,1, 12.0,1,1, 0.548, 10468.751, 434.044, 52877.020 25/03/10,09:17:50,17,09,1, 12.0,1,1, 0.548, 10468.707, 434.014, 52876.991 25/03/10,09:17:50,18,09,1, 12.0,1,1, 0.548, 10468.710, 434.015, 52876.913 25/03/10,09:17:50,19,09,1, 12.0,1,1, 0.548, 10468.684, 434.009, 52876.977 25/03/10,09:17:51,00,09,1, 11.9,1,1, 0.547, 10468.681, 434.009, 52876.977 25/03/10,09:17:51,01,09,1, 11.9,1,1, 0.547, 10468.684, 434.016, 52876.939 25/03/10,09:17:51,02,09,1, 11.9,1,1, 0.547, 10468.691, 433.993, 52876.951 25/03/10,09:17:51,03,09,1, 11.9,1,1, 0.547, 10468.659, 434.050, 52877.003 25/03/10,09:17:51,04,09,1, 11.9,1,1, 0.547, 10468.643, 434.013, 52876.902 25/03/10,09:17:51,05,09,1, 11.9,1,1, 0.547, 10468.666, 434.023, 52876.988 25/03/10,09:17:51,06,09,1, 11.9,1,1, 0.547, 10468.657, 434.024, 52876.938 25/03/10,09:17:51,07,09,1, 11.9,1,1, 0.547, 10468.659, 433.998, 52876.985 25/03/10,09:17:51,08,09,1, 11.9,1,1, 0.547, 10468.655, 434.013, 52877.057 25/03/10,09:17:51,09,09,1, 11.9,1,1, 0.547, 10468.607, 433.988, 52876.968 25/03/10,09:17:51,10,09,1, 11.9,1,1, 0.547, 10468.609, 434.013, 52877.069 25/03/10,09:17:51,11,09,1, 11.9,1,1, 0.547, 10468.597, 433.981, 52876.969 25/03/10,09:17:51,12,09,1, 11.9,1,1, 0.547, 10468.606, 433.996, 52877.006 25/03/10,09:17:51,13,09,1, 11.9,1,1, 0.547, 10468.603, 433.976, 52876.940 25/03/10,09:17:51,14,09,1, 11.9,1,1, 0.547, 10468.604, 433.976, 52877.026 25/03/10,09:17:51,15,09,1, 11.9,1,1, 0.547, 10468.571, 433.967, 52876.969 25/03/10,09:17:51,16,09,1, 11.9,1,1, 0.547, 10468.590, 433.947, 52876.976 25/03/10,09:17:51,17,09,1, 11.9,1,1, 0.547, 10468.552, 433.993, 52876.925 25/03/10,09:17:51,18,09,1, 11.9,1,1, 0.547, 10468.553, 433.939, 52876.951 25/03/10,09:17:51,19,09,1, 11.9,1,1, 0.547, 10468.541, 433.975, 52877.024 25/03/10,09:17:52,00,09,1, 11.8,1,1, 0.549, 10468.539, 433.975, 52877.024 25/03/10,09:17:52,01,09,1, 11.8,1,1, 0.549, 10468.510, 433.980, 52877.053 25/03/10,09:17:52,02,09,1, 11.8,1,1, 0.549, 10468.518, 433.944, 52876.965 25/03/10,09:17:52,03,09,1, 11.8,1,1, 0.549, 10468.494, 433.940, 52876.970 25/03/10,09:17:52,04,09,1, 11.8,1,1, 0.549, 10468.487, 433.980, 52876.990 25/03/10,09:17:52,05,09,1, 11.8,1,1, 0.549, 10468.478, 433.912, 52876.906 25/03/10,09:17:52,06,09,1, 11.8,1,1, 0.549, 10468.479, 433.945, 52876.937 25/03/10,09:17:52,07,09,1, 11.8,1,1, 0.549, 10468.488, 433.907, 52876.909 25/03/10,09:17:52,08,09,1, 11.8,1,1, 0.549, 10468.484, 433.933, 52877.000 25/03/10,09:17:52,09,09,1, 11.8,1,1, 0.549, 10468.477, 433.929, 52876.884 25/03/10,09:17:52,10,09,1, 11.8,1,1, 0.549, 10468.466, 433.924, 52876.998 25/03/10,09:17:52,11,09,1, 11.8,1,1, 0.549, 10468.437, 433.932, 52876.955 25/03/10,09:17:52,12,09,1, 11.8,1,1, 0.549, 10468.462, 433.894, 52876.947 25/03/10,09:17:52,13,09,1, 11.8,1,1, 0.549, 10468.439, 433.933, 52877.019 25/03/10,09:17:52,14,09,1, 11.8,1,1, 0.549, 10468.439, 433.907, 52877.001 25/03/10,09:17:52,15,09,1, 11.8,1,1, 0.549, 10468.449, 433.901, 52876.923 25/03/10,09:17:52,16,09,1, 11.8,1,1, 0.549, 10468.443, 433.903, 52876.926 25/03/10,09:17:52,17,09,1, 11.8,1,1, 0.549, 10468.417, 433.875, 52876.953 25/03/10,09:17:52,18,09,1, 11.8,1,1, 0.549, 10468.413, 433.905, 52876.944 25/03/10,09:17:52,19,09,1, 11.8,1,1, 0.549, 10468.412, 433.867, 52876.939 25/03/10,09:17:53,00,09,1, 11.9,1,1, 0.548, 10468.405, 433.867, 52876.939 25/03/10,09:17:53,01,09,1, 11.9,1,1, 0.548, 10468.404, 433.868, 52876.911 25/03/10,09:17:53,02,09,1, 11.9,1,1, 0.548, 10468.382, 433.855, 52876.958 25/03/10,09:17:53,03,09,1, 11.9,1,1, 0.548, 10468.363, 433.856, 52876.927 25/03/10,09:17:53,04,09,1, 11.9,1,1, 0.548, 10468.382, 433.846, 52876.951 25/03/10,09:17:53,05,09,1, 11.9,1,1, 0.548, 10468.364, 433.864, 52876.989 25/03/10,09:17:53,06,09,1, 11.9,1,1, 0.548, 10468.356, 433.838, 52876.949 25/03/10,09:17:53,07,09,1, 11.9,1,1, 0.548, 10468.364, 433.862, 52877.011 25/03/10,09:17:53,08,09,1, 11.9,1,1, 0.548, 10468.349, 433.857, 52877.019 25/03/10,09:17:53,09,09,1, 11.9,1,1, 0.548, 10468.333, 433.839, 52876.966 25/03/10,09:17:53,10,09,1, 11.9,1,1, 0.548, 10468.339, 433.822, 52876.925 25/03/10,09:17:53,11,09,1, 11.9,1,1, 0.548, 10468.344, 433.820, 52876.879 25/03/10,09:17:53,12,09,1, 11.9,1,1, 0.548, 10468.325, 433.806, 52876.918 25/03/10,09:17:53,13,09,1, 11.9,1,1, 0.548, 10468.319, 433.808, 52876.914 25/03/10,09:17:53,14,09,1, 11.9,1,1, 0.548, 10468.327, 433.831, 52876.918 25/03/10,09:17:53,15,09,1, 11.9,1,1, 0.548, 10468.281, 433.805, 52876.887 25/03/10,09:17:53,16,09,1, 11.9,1,1, 0.548, 10468.298, 433.817, 52876.907 25/03/10,09:17:53,17,09,1, 11.9,1,1, 0.548, 10468.290, 433.783, 52876.972 25/03/10,09:17:53,18,09,1, 11.9,1,1, 0.548, 10468.287, 433.803, 52877.001 25/03/10,09:17:53,19,09,1, 11.9,1,1, 0.548, 10468.268, 433.802, 52876.944 25/03/10,09:17:54,00,09,1, 11.9,1,1, 0.546, 10468.264, 433.802, 52876.944 25/03/10,09:17:54,01,09,1, 11.9,1,1, 0.546, 10468.279, 433.806, 52876.940 25/03/10,09:17:54,02,09,1, 11.9,1,1, 0.546, 10468.226, 433.766, 52877.016 25/03/10,09:17:54,03,09,1, 11.9,1,1, 0.546, 10468.260, 433.785, 52876.985 25/03/10,09:17:54,04,09,1, 11.9,1,1, 0.546, 10468.244, 433.774, 52876.908 25/03/10,09:17:54,05,09,1, 11.9,1,1, 0.546, 10468.245, 433.756, 52876.932 25/03/10,09:17:54,06,09,1, 11.9,1,1, 0.546, 10468.225, 433.766, 52876.914 25/03/10,09:17:54,07,09,1, 11.9,1,1, 0.546, 10468.215, 433.724, 52876.962 25/03/10,09:17:54,08,09,1, 11.9,1,1, 0.546, 10468.227, 433.766, 52876.945 25/03/10,09:17:54,09,09,1, 11.9,1,1, 0.546, 10468.226, 433.715, 52876.956 25/03/10,09:17:54,10,09,1, 11.9,1,1, 0.546, 10468.235, 433.743, 52876.951 25/03/10,09:17:54,11,09,1, 11.9,1,1, 0.546, 10468.209, 433.740, 52876.971 25/03/10,09:17:54,12,09,1, 11.9,1,1, 0.546, 10468.226, 433.731, 52877.001 25/03/10,09:17:54,13,09,1, 11.9,1,1, 0.546, 10468.211, 433.736, 52876.958 25/03/10,09:17:54,14,09,1, 11.9,1,1, 0.546, 10468.217, 433.710, 52876.932 25/03/10,09:17:54,15,09,1, 11.9,1,1, 0.546, 10468.197, 433.740, 52876.934 25/03/10,09:17:54,16,09,1, 11.9,1,1, 0.546, 10468.202, 433.681, 52876.982 25/03/10,09:17:54,17,09,1, 11.9,1,1, 0.546, 10468.222, 433.684, 52876.978 25/03/10,09:17:54,18,09,1, 11.9,1,1, 0.546, 10468.174, 433.687, 52876.935 25/03/10,09:17:54,19,09,1, 11.9,1,1, 0.546, 10468.184, 433.693, 52876.858 25/03/10,09:17:55,00,09,1, 11.9,1,1, 0.551, 10468.180, 433.693, 52876.858 25/03/10,09:17:55,01,09,1, 11.9,1,1, 0.551, 10468.191, 433.674, 52876.939 25/03/10,09:17:55,02,09,1, 11.9,1,1, 0.551, 10468.184, 433.691, 52876.911 25/03/10,09:17:55,03,09,1, 11.9,1,1, 0.551, 10468.171, 433.629, 52876.985 25/03/10,09:17:55,04,09,1, 11.9,1,1, 0.551, 10468.166, 433.674, 52876.986 25/03/10,09:17:55,05,09,1, 11.9,1,1, 0.551, 10468.180, 433.645, 52876.918 25/03/10,09:17:55,06,09,1, 11.9,1,1, 0.551, 10468.165, 433.645, 52876.942 25/03/10,09:17:55,07,09,1, 11.9,1,1, 0.551, 10468.196, 433.632, 52876.941 25/03/10,09:17:55,08,09,1, 11.9,1,1, 0.551, 10468.191, 433.623, 52876.962 25/03/10,09:17:55,09,09,1, 11.9,1,1, 0.551, 10468.167, 433.629, 52876.966 25/03/10,09:17:55,10,09,1, 11.9,1,1, 0.551, 10468.194, 433.631, 52876.892 25/03/10,09:17:55,11,09,1, 11.9,1,1, 0.551, 10468.172, 433.611, 52876.845 25/03/10,09:17:55,12,09,1, 11.9,1,1, 0.551, 10468.165, 433.600, 52876.838 25/03/10,09:17:55,13,09,1, 11.9,1,1, 0.551, 10468.179, 433.588, 52876.892 25/03/10,09:17:55,14,09,1, 11.9,1,1, 0.551, 10468.186, 433.598, 52876.910 25/03/10,09:17:55,15,09,1, 11.9,1,1, 0.551, 10468.179, 433.585, 52876.864 25/03/10,09:17:55,16,09,1, 11.9,1,1, 0.551, 10468.154, 433.613, 52876.957 25/03/10,09:17:55,17,09,1, 11.9,1,1, 0.551, 10468.154, 433.600, 52876.974 25/03/10,09:17:55,18,09,1, 11.9,1,1, 0.551, 10468.144, 433.583, 52876.916 25/03/10,09:17:55,19,09,1, 11.9,1,1, 0.551, 10468.155, 433.572, 52876.897 25/03/10,09:17:56,00,09,1, 11.9,1,1, 0.547, 10468.147, 433.572, 52876.897 25/03/10,09:17:56,01,09,1, 11.9,1,1, 0.547, 10468.184, 433.561, 52877.000 25/03/10,09:17:56,02,09,1, 11.9,1,1, 0.547, 10468.147, 433.562, 52876.930 25/03/10,09:17:56,03,09,1, 11.9,1,1, 0.547, 10468.160, 433.562, 52876.980 25/03/10,09:17:56,04,09,1, 11.9,1,1, 0.547, 10468.143, 433.539, 52876.895 25/03/10,09:17:56,05,09,1, 11.9,1,1, 0.547, 10468.142, 433.543, 52876.902 25/03/10,09:17:56,06,09,1, 11.9,1,1, 0.547, 10468.138, 433.490, 52876.843 25/03/10,09:17:56,07,09,1, 11.9,1,1, 0.547, 10468.149, 433.539, 52876.978 25/03/10,09:17:56,08,09,1, 11.9,1,1, 0.547, 10468.146, 433.491, 52876.879 25/03/10,09:17:56,09,09,1, 11.9,1,1, 0.547, 10468.146, 433.510, 52876.901 25/03/10,09:17:56,10,09,1, 11.9,1,1, 0.547, 10468.128, 433.509, 52876.949 25/03/10,09:17:56,11,09,1, 11.9,1,1, 0.547, 10468.116, 433.503, 52876.927 25/03/10,09:17:56,12,09,1, 11.9,1,1, 0.547, 10468.130, 433.481, 52876.867 25/03/10,09:17:56,13,09,1, 11.9,1,1, 0.547, 10468.122, 433.460, 52876.868 25/03/10,09:17:56,14,09,1, 11.9,1,1, 0.547, 10468.139, 433.485, 52877.100 25/03/10,09:17:56,15,09,1, 11.9,1,1, 0.547, 10468.169, 433.461, 52876.797 25/03/10,09:17:56,16,09,1, 11.9,1,1, 0.547, 10468.137, 433.479, 52876.863 25/03/10,09:17:56,17,09,1, 11.9,1,1, 0.547, 10468.120, 433.462, 52876.899 25/03/10,09:17:56,18,09,1, 11.9,1,1, 0.547, 10468.139, 433.429, 52876.759 25/03/10,09:17:56,19,09,1, 11.9,1,1, 0.547, 10468.127, 433.451, 52876.821 25/03/10,09:17:57,00,09,1, 11.9,1,1, 0.549, 10468.122, 433.451, 52876.821 25/03/10,09:17:57,01,09,1, 11.9,1,1, 0.549, 10468.143, 433.456, 52876.936 25/03/10,09:17:57,02,09,1, 11.9,1,1, 0.549, 10468.133, 433.428, 52876.931 25/03/10,09:17:57,03,09,1, 11.9,1,1, 0.549, 10468.166, 433.449, 52876.969 25/03/10,09:17:57,04,09,1, 11.9,1,1, 0.549, 10468.159, 433.404, 52876.871 25/03/10,09:17:57,05,09,1, 11.9,1,1, 0.549, 10468.149, 433.395, 52876.832 25/03/10,09:17:57,06,09,1, 11.9,1,1, 0.549, 10468.140, 433.405, 52876.874 25/03/10,09:17:57,07,09,1, 11.9,1,1, 0.549, 10468.164, 433.393, 52876.869 25/03/10,09:17:57,08,09,1, 11.9,1,1, 0.549, 10468.142, 433.402, 52876.993 25/03/10,09:17:57,09,09,1, 11.9,1,1, 0.549, 10468.156, 433.395, 52876.988 25/03/10,09:17:57,10,09,1, 11.9,1,1, 0.549, 10468.149, 433.387, 52876.984 25/03/10,09:17:57,11,09,1, 11.9,1,1, 0.549, 10468.129, 433.360, 52876.930 25/03/10,09:17:57,12,09,1, 11.9,1,1, 0.549, 10468.144, 433.360, 52876.841 25/03/10,09:17:57,13,09,1, 11.9,1,1, 0.549, 10468.154, 433.364, 52876.932 25/03/10,09:17:57,14,09,1, 11.9,1,1, 0.549, 10468.142, 433.344, 52876.941 25/03/10,09:17:57,15,09,1, 11.9,1,1, 0.549, 10468.143, 433.362, 52876.948 25/03/10,09:17:57,16,09,1, 11.9,1,1, 0.549, 10468.143, 433.334, 52876.940 25/03/10,09:17:57,17,09,1, 11.9,1,1, 0.549, 10468.161, 433.329, 52876.979 25/03/10,09:17:57,18,09,1, 11.9,1,1, 0.549, 10468.152, 433.352, 52876.894 25/03/10,09:17:57,19,09,1, 11.9,1,1, 0.549, 10468.147, 433.332, 52876.917 25/03/10,09:17:58,00,09,1, 11.9,1,1, 0.551, 10468.147, 433.332, 52876.917 25/03/10,09:17:58,01,09,1, 11.9,1,1, 0.551, 10468.153, 433.322, 52876.932 25/03/10,09:17:58,02,09,1, 11.9,1,1, 0.551, 10468.153, 433.299, 52876.878 25/03/10,09:17:58,03,09,1, 11.9,1,1, 0.551, 10468.155, 433.280, 52876.925 25/03/10,09:17:58,04,09,1, 11.9,1,1, 0.551, 10468.134, 433.292, 52876.846 25/03/10,09:17:58,05,09,1, 11.9,1,1, 0.551, 10468.157, 433.294, 52876.935 25/03/10,09:17:58,06,09,1, 11.9,1,1, 0.551, 10468.157, 433.279, 52876.911 25/03/10,09:17:58,07,09,1, 11.9,1,1, 0.551, 10468.162, 433.238, 52876.838 25/03/10,09:17:58,08,09,1, 11.9,1,1, 0.551, 10468.144, 433.257, 52876.834 25/03/10,09:17:58,09,09,1, 11.9,1,1, 0.551, 10468.151, 433.261, 52876.934 25/03/10,09:17:58,10,09,1, 11.9,1,1, 0.551, 10468.146, 433.248, 52876.915 25/03/10,09:17:58,11,09,1, 11.9,1,1, 0.551, 10468.149, 433.228, 52876.803 25/03/10,09:17:58,12,09,1, 11.9,1,1, 0.551, 10468.175, 433.247, 52876.821 25/03/10,09:17:58,13,09,1, 11.9,1,1, 0.551, 10468.178, 433.249, 52876.920 25/03/10,09:17:58,14,09,1, 11.9,1,1, 0.551, 10468.151, 433.233, 52876.927 25/03/10,09:17:58,15,09,1, 11.9,1,1, 0.551, 10468.155, 433.244, 52876.894 25/03/10,09:17:58,16,09,1, 11.9,1,1, 0.551, 10468.160, 433.210, 52876.851 25/03/10,09:17:58,17,09,1, 11.9,1,1, 0.551, 10468.153, 433.215, 52876.858 25/03/10,09:17:58,18,09,1, 11.9,1,1, 0.551, 10468.182, 433.212, 52876.849 25/03/10,09:17:58,19,09,1, 11.9,1,1, 0.551, 10468.157, 433.196, 52876.928 25/03/10,09:17:59,00,09,1, 11.9,1,1, 0.552, 10468.155, 433.196, 52876.928 25/03/10,09:17:59,01,09,1, 11.9,1,1, 0.552, 10468.161, 433.194, 52876.887 25/03/10,09:17:59,02,09,1, 11.9,1,1, 0.552, 10468.161, 433.130, 52876.922 25/03/10,09:17:59,03,09,1, 11.9,1,1, 0.552, 10468.169, 433.158, 52876.863 25/03/10,09:17:59,04,09,1, 11.9,1,1, 0.552, 10468.160, 433.156, 52876.881 25/03/10,09:17:59,05,09,1, 11.9,1,1, 0.552, 10468.175, 433.162, 52876.915 25/03/10,09:17:59,06,09,1, 11.9,1,1, 0.552, 10468.170, 433.155, 52876.896 25/03/10,09:17:59,07,09,1, 11.9,1,1, 0.552, 10468.184, 433.156, 52876.970 25/03/10,09:17:59,08,09,1, 11.9,1,1, 0.552, 10468.178, 433.124, 52876.864 25/03/10,09:17:59,09,09,1, 11.9,1,1, 0.552, 10468.177, 433.130, 52876.864 25/03/10,09:17:59,10,09,1, 11.9,1,1, 0.552, 10468.155, 433.132, 52876.855 25/03/10,09:17:59,11,09,1, 11.9,1,1, 0.552, 10468.161, 433.095, 52876.804 25/03/10,09:17:59,12,09,1, 11.9,1,1, 0.552, 10468.176, 433.106, 52876.927 25/03/10,09:17:59,13,09,1, 11.9,1,1, 0.552, 10468.172, 433.076, 52876.906 25/03/10,09:17:59,14,09,1, 11.9,1,1, 0.552, 10468.171, 433.073, 52876.879 25/03/10,09:17:59,15,09,1, 11.9,1,1, 0.552, 10468.179, 433.053, 52876.867 25/03/10,09:17:59,16,09,1, 11.9,1,1, 0.552, 10468.160, 433.075, 52876.863 25/03/10,09:17:59,17,09,1, 11.9,1,1, 0.552, 10468.156, 433.075, 52876.795 25/03/10,09:17:59,18,09,1, 11.9,1,1, 0.552, 10468.179, 433.065, 52876.831 25/03/10,09:17:59,19,09,1, 11.9,1,1, 0.552, 10468.188, 433.065, 52876.936 25/03/10,09:18:00,00,09,1, 11.9,1,1, 0.549, 10468.180, 433.065, 52876.936 25/03/10,09:18:00,01,09,1, 11.9,1,1, 0.549, 10468.171, 433.036, 52876.811 25/03/10,09:18:00,02,09,1, 11.9,1,1, 0.549, 10468.155, 433.038, 52876.799 25/03/10,09:18:00,03,09,1, 11.9,1,1, 0.549, 10468.171, 433.023, 52876.853 25/03/10,09:18:00,04,09,1, 11.9,1,1, 0.549, 10468.163, 433.048, 52876.767 25/03/10,09:18:00,05,09,1, 11.9,1,1, 0.549, 10468.162, 432.990, 52876.770 25/03/10,09:18:00,06,09,1, 11.9,1,1, 0.549, 10468.187, 433.000, 52876.784 25/03/10,09:18:00,07,09,1, 11.9,1,1, 0.549, 10468.151, 433.016, 52876.802 25/03/10,09:18:00,08,09,1, 11.9,1,1, 0.549, 10468.194, 433.011, 52876.831 25/03/10,09:18:00,09,09,1, 11.9,1,1, 0.549, 10468.163, 433.020, 52876.866 25/03/10,09:18:00,10,09,1, 11.9,1,1, 0.549, 10468.182, 432.980, 52876.832 25/03/10,09:18:00,11,09,1, 11.9,1,1, 0.549, 10468.170, 432.984, 52876.812 25/03/10,09:18:00,12,09,1, 11.9,1,1, 0.549, 10468.186, 432.960, 52876.795 25/03/10,09:18:00,13,09,1, 11.9,1,1, 0.549, 10468.179, 433.001, 52876.820 25/03/10,09:18:00,14,09,1, 11.9,1,1, 0.549, 10468.162, 433.004, 52876.788 25/03/10,09:18:00,15,09,1, 11.9,1,1, 0.549, 10468.180, 432.994, 52876.841 25/03/10,09:18:00,16,09,1, 11.9,1,1, 0.549, 10468.177, 432.987, 52876.831 25/03/10,09:18:00,17,09,1, 11.9,1,1, 0.549, 10468.155, 432.953, 52876.783 25/03/10,09:18:00,18,09,1, 11.9,1,1, 0.549, 10468.163, 432.994, 52876.796 25/03/10,09:18:00,19,09,1, 11.9,1,1, 0.549, 10468.168, 432.960, 52876.801 25/03/10,09:18:01,00,09,1, 11.8,1,1, 0.550, 10468.163, 432.960, 52876.801 25/03/10,09:18:01,01,09,1, 11.8,1,1, 0.550, 10468.162, 432.944, 52876.790 25/03/10,09:18:01,02,09,1, 11.8,1,1, 0.550, 10468.184, 432.972, 52876.834 25/03/10,09:18:01,03,09,1, 11.8,1,1, 0.550, 10468.164, 432.972, 52876.852 25/03/10,09:18:01,04,09,1, 11.8,1,1, 0.550, 10468.154, 432.931, 52876.876 25/03/10,09:18:01,05,09,1, 11.8,1,1, 0.550, 10468.177, 432.942, 52876.804 25/03/10,09:18:01,06,09,1, 11.8,1,1, 0.550, 10468.159, 432.939, 52876.778 25/03/10,09:18:01,07,09,1, 11.8,1,1, 0.550, 10468.164, 432.939, 52876.889 25/03/10,09:18:01,08,09,1, 11.8,1,1, 0.550, 10468.156, 432.925, 52876.777 25/03/10,09:18:01,09,09,1, 11.8,1,1, 0.550, 10468.150, 432.901, 52876.801 25/03/10,09:18:01,10,09,1, 11.8,1,1, 0.550, 10468.145, 432.923, 52876.814 25/03/10,09:18:01,11,09,1, 11.8,1,1, 0.550, 10468.170, 432.927, 52876.787 25/03/10,09:18:01,12,09,1, 11.8,1,1, 0.550, 10468.155, 432.927, 52876.791 25/03/10,09:18:01,13,09,1, 11.8,1,1, 0.550, 10468.157, 432.899, 52876.823 25/03/10,09:18:01,14,09,1, 11.8,1,1, 0.550, 10468.156, 432.937, 52876.838 25/03/10,09:18:01,15,09,1, 11.8,1,1, 0.550, 10468.141, 432.912, 52876.815 25/03/10,09:18:01,16,09,1, 11.8,1,1, 0.550, 10468.139, 432.922, 52876.869 25/03/10,09:18:01,17,09,1, 11.8,1,1, 0.550, 10468.126, 432.935, 52876.739 25/03/10,09:18:01,18,09,1, 11.8,1,1, 0.550, 10468.106, 432.912, 52876.781 25/03/10,09:18:01,19,09,1, 11.8,1,1, 0.550, 10468.132, 432.872, 52876.847 25/03/10,09:18:02,00,09,1, 11.9,1,1, 0.551, 10468.130, 432.872, 52876.847 25/03/10,09:18:02,01,09,1, 11.9,1,1, 0.551, 10468.139, 432.904, 52876.900 25/03/10,09:18:02,02,09,1, 11.9,1,1, 0.551, 10468.132, 432.892, 52876.868 25/03/10,09:18:02,03,09,1, 11.9,1,1, 0.551, 10468.145, 432.883, 52876.729 25/03/10,09:18:02,04,09,1, 11.9,1,1, 0.551, 10468.119, 432.857, 52876.739 25/03/10,09:18:02,05,09,1, 11.9,1,1, 0.551, 10468.162, 432.877, 52876.787 25/03/10,09:18:02,06,09,1, 11.9,1,1, 0.551, 10468.138, 432.870, 52876.871 25/03/10,09:18:02,07,09,1, 11.9,1,1, 0.551, 10468.129, 432.847, 52876.825 25/03/10,09:18:02,08,09,1, 11.9,1,1, 0.551, 10468.131, 432.883, 52876.793 25/03/10,09:18:02,09,09,1, 11.9,1,1, 0.551, 10468.134, 432.861, 52876.906 25/03/10,09:18:02,10,09,1, 11.9,1,1, 0.551, 10468.116, 432.871, 52876.857 25/03/10,09:18:02,11,09,1, 11.9,1,1, 0.551, 10468.145, 432.864, 52876.779 25/03/10,09:18:02,12,09,1, 11.9,1,1, 0.551, 10468.107, 432.848, 52876.828 25/03/10,09:18:02,13,09,1, 11.9,1,1, 0.551, 10468.131, 432.862, 52876.765 25/03/10,09:18:02,14,09,1, 11.9,1,1, 0.551, 10468.105, 432.861, 52876.852 25/03/10,09:18:02,15,09,1, 11.9,1,1, 0.551, 10468.111, 432.882, 52876.801 25/03/10,09:18:02,16,09,1, 11.9,1,1, 0.551, 10468.130, 432.856, 52876.842 25/03/10,09:18:02,17,09,1, 11.9,1,1, 0.551, 10468.094, 432.870, 52876.790 25/03/10,09:18:02,18,09,1, 11.9,1,1, 0.551, 10468.087, 432.836, 52876.807 25/03/10,09:18:02,19,09,1, 11.9,1,1, 0.551, 10468.135, 432.837, 52876.647 25/03/10,09:18:03,00,09,1, 11.9,1,1, 0.551, 10468.130, 432.837, 52876.647 25/03/10,09:18:03,01,09,1, 11.9,1,1, 0.551, 10468.106, 432.845, 52876.824 25/03/10,09:18:03,02,09,1, 11.9,1,1, 0.551, 10468.097, 432.837, 52876.906 25/03/10,09:18:03,03,09,1, 11.9,1,1, 0.551, 10468.075, 432.830, 52876.810 25/03/10,09:18:03,04,09,1, 11.9,1,1, 0.551, 10468.112, 432.865, 52876.816 25/03/10,09:18:03,05,09,1, 11.9,1,1, 0.551, 10468.099, 432.804, 52876.773 25/03/10,09:18:03,06,09,1, 11.9,1,1, 0.551, 10468.079, 432.857, 52876.839 25/03/10,09:18:03,07,09,1, 11.9,1,1, 0.551, 10468.083, 432.804, 52876.726 25/03/10,09:18:03,08,09,1, 11.9,1,1, 0.551, 10468.092, 432.830, 52876.807 25/03/10,09:18:03,09,09,1, 11.9,1,1, 0.551, 10468.074, 432.862, 52876.844 25/03/10,09:18:03,10,09,1, 11.9,1,1, 0.551, 10468.078, 432.821, 52876.694 25/03/10,09:18:03,11,09,1, 11.9,1,1, 0.551, 10468.072, 432.816, 52876.785 25/03/10,09:18:03,12,09,1, 11.9,1,1, 0.551, 10468.075, 432.797, 52876.782 25/03/10,09:18:03,13,09,1, 11.9,1,1, 0.551, 10468.072, 432.821, 52876.791 25/03/10,09:18:03,14,09,1, 11.9,1,1, 0.551, 10468.056, 432.816, 52876.853 25/03/10,09:18:03,15,09,1, 11.9,1,1, 0.551, 10468.053, 432.802, 52876.867 25/03/10,09:18:03,16,09,1, 11.9,1,1, 0.551, 10468.047, 432.792, 52876.687 25/03/10,09:18:03,17,09,1, 11.9,1,1, 0.551, 10468.033, 432.797, 52876.796 25/03/10,09:18:03,18,09,1, 11.9,1,1, 0.551, 10468.063, 432.818, 52876.781 25/03/10,09:18:03,19,09,1, 11.9,1,1, 0.551, 10468.059, 432.798, 52876.725 25/03/10,09:18:04,00,09,1, 11.7,1,1, 0.552, 10468.055, 432.798, 52876.725 25/03/10,09:18:04,01,09,1, 11.7,1,1, 0.552, 10468.023, 432.813, 52876.801 25/03/10,09:18:04,02,09,1, 11.7,1,1, 0.552, 10468.046, 432.806, 52876.834 25/03/10,09:18:04,03,09,1, 11.7,1,1, 0.552, 10468.052, 432.812, 52876.815 25/03/10,09:18:04,04,09,1, 11.7,1,1, 0.552, 10468.035, 432.778, 52876.746 25/03/10,09:18:04,05,09,1, 11.7,1,1, 0.552, 10468.050, 432.800, 52876.731 25/03/10,09:18:04,06,09,1, 11.7,1,1, 0.552, 10468.034, 432.807, 52876.837 25/03/10,09:18:04,07,09,1, 11.7,1,1, 0.552, 10468.051, 432.802, 52876.814 25/03/10,09:18:04,08,09,1, 11.7,1,1, 0.552, 10468.018, 432.795, 52876.858 25/03/10,09:18:04,09,09,1, 11.7,1,1, 0.552, 10468.027, 432.814, 52876.761 25/03/10,09:18:04,10,09,1, 11.7,1,1, 0.552, 10468.016, 432.767, 52876.812 25/03/10,09:18:04,11,09,1, 11.7,1,1, 0.552, 10468.039, 432.808, 52876.708 25/03/10,09:18:04,12,09,1, 11.7,1,1, 0.552, 10468.012, 432.778, 52876.739 25/03/10,09:18:04,13,09,1, 11.7,1,1, 0.552, 10468.013, 432.765, 52876.793 25/03/10,09:18:04,14,09,1, 11.7,1,1, 0.552, 10468.012, 432.783, 52876.803 25/03/10,09:18:04,15,09,1, 11.7,1,1, 0.552, 10468.005, 432.774, 52876.833 25/03/10,09:18:04,16,09,1, 11.7,1,1, 0.552, 10468.010, 432.766, 52876.847 25/03/10,09:18:04,17,09,1, 11.7,1,1, 0.552, 10467.977, 432.774, 52876.843 25/03/10,09:18:04,18,09,1, 11.7,1,1, 0.552, 10468.004, 432.790, 52876.732 25/03/10,09:18:04,19,09,1, 11.7,1,1, 0.552, 10468.010, 432.764, 52876.780 25/03/10,09:18:05,00,09,1, 11.9,1,1, 0.549, 10468.005, 432.764, 52876.780 25/03/10,09:18:05,01,09,1, 11.9,1,1, 0.549, 10467.997, 432.776, 52876.791 25/03/10,09:18:05,02,09,1, 11.9,1,1, 0.549, 10467.970, 432.769, 52876.825 25/03/10,09:18:05,03,09,1, 11.9,1,1, 0.549, 10467.961, 432.788, 52876.850 25/03/10,09:18:05,04,09,1, 11.9,1,1, 0.549, 10467.967, 432.755, 52876.759 25/03/10,09:18:05,05,09,1, 11.9,1,1, 0.549, 10467.976, 432.779, 52876.745 25/03/10,09:18:05,06,09,1, 11.9,1,1, 0.549, 10467.954, 432.779, 52876.799 25/03/10,09:18:05,07,09,1, 11.9,1,1, 0.549, 10467.959, 432.764, 52876.755 25/03/10,09:18:05,08,09,1, 11.9,1,1, 0.549, 10467.938, 432.793, 52876.837 25/03/10,09:18:05,09,09,1, 11.9,1,1, 0.549, 10467.935, 432.760, 52876.762 25/03/10,09:18:05,10,09,1, 11.9,1,1, 0.549, 10467.951, 432.795, 52876.827 25/03/10,09:18:05,11,09,1, 11.9,1,1, 0.549, 10467.930, 432.760, 52876.736 25/03/10,09:18:05,12,09,1, 11.9,1,1, 0.549, 10467.945, 432.755, 52876.789 25/03/10,09:18:05,13,09,1, 11.9,1,1, 0.549, 10467.933, 432.773, 52876.853 25/03/10,09:18:05,14,09,1, 11.9,1,1, 0.549, 10467.941, 432.759, 52876.894 25/03/10,09:18:05,15,09,1, 11.9,1,1, 0.549, 10467.931, 432.750, 52876.869 25/03/10,09:18:05,16,09,1, 11.9,1,1, 0.549, 10467.922, 432.750, 52876.854 25/03/10,09:18:05,17,09,1, 11.9,1,1, 0.549, 10467.932, 432.776, 52876.783 25/03/10,09:18:05,18,09,1, 11.9,1,1, 0.549, 10467.909, 432.758, 52876.833 25/03/10,09:18:05,19,09,1, 11.9,1,1, 0.549, 10467.902, 432.805, 52876.855 25/03/10,09:18:06,00,09,1, 11.9,1,1, 0.550, 10467.896, 432.805, 52876.855 25/03/10,09:18:06,01,09,1, 11.9,1,1, 0.550, 10467.900, 432.751, 52876.835 25/03/10,09:18:06,02,09,1, 11.9,1,1, 0.550, 10467.886, 432.743, 52876.774 25/03/10,09:18:06,03,09,1, 11.9,1,1, 0.550, 10467.871, 432.733, 52876.838 25/03/10,09:18:06,04,09,1, 11.9,1,1, 0.550, 10467.889, 432.755, 52876.814 25/03/10,09:18:06,05,09,1, 11.9,1,1, 0.550, 10467.863, 432.722, 52876.847 25/03/10,09:18:06,06,09,1, 11.9,1,1, 0.550, 10467.873, 432.756, 52876.825 25/03/10,09:18:06,07,09,1, 11.9,1,1, 0.550, 10467.841, 432.725, 52876.774 25/03/10,09:18:06,08,09,1, 11.9,1,1, 0.550, 10467.861, 432.743, 52876.837 25/03/10,09:18:06,09,09,1, 11.9,1,1, 0.550, 10467.858, 432.761, 52876.753 25/03/10,09:18:06,10,09,1, 11.9,1,1, 0.550, 10467.860, 432.747, 52876.862 25/03/10,09:18:06,11,09,1, 11.9,1,1, 0.550, 10467.847, 432.761, 52876.799 25/03/10,09:18:06,12,09,1, 11.9,1,1, 0.550, 10467.855, 432.720, 52876.729 25/03/10,09:18:06,13,09,1, 11.9,1,1, 0.550, 10467.832, 432.764, 52876.729 25/03/10,09:18:06,14,09,1, 11.9,1,1, 0.550, 10467.848, 432.724, 52876.733 25/03/10,09:18:06,15,09,1, 11.9,1,1, 0.550, 10467.808, 432.759, 52876.805 25/03/10,09:18:06,16,09,1, 11.9,1,1, 0.550, 10467.800, 432.733, 52876.853 25/03/10,09:18:06,17,09,1, 11.9,1,1, 0.550, 10467.770, 432.742, 52876.784 25/03/10,09:18:06,18,09,1, 11.9,1,1, 0.550, 10467.806, 432.743, 52876.765 25/03/10,09:18:06,19,09,1, 11.9,1,1, 0.550, 10467.770, 432.733, 52876.753 25/03/10,09:18:07,00,09,1, 12.0,1,1, 0.551, 10467.763, 432.733, 52876.753 25/03/10,09:18:07,01,09,1, 12.0,1,1, 0.551, 10467.740, 432.739, 52876.799 25/03/10,09:18:07,02,09,1, 12.0,1,1, 0.551, 10467.755, 432.748, 52876.805 25/03/10,09:18:07,03,09,1, 12.0,1,1, 0.551, 10467.730, 432.752, 52876.841 25/03/10,09:18:07,04,09,1, 12.0,1,1, 0.551, 10467.765, 432.735, 52876.832 25/03/10,09:18:07,05,09,1, 12.0,1,1, 0.551, 10467.768, 432.735, 52876.759 25/03/10,09:18:07,06,09,1, 12.0,1,1, 0.551, 10467.754, 432.738, 52876.746 25/03/10,09:18:07,07,09,1, 12.0,1,1, 0.551, 10467.747, 432.735, 52876.795 25/03/10,09:18:07,08,09,1, 12.0,1,1, 0.551, 10467.742, 432.754, 52876.733 25/03/10,09:18:07,09,09,1, 12.0,1,1, 0.551, 10467.721, 432.754, 52876.864 25/03/10,09:18:07,10,09,1, 12.0,1,1, 0.551, 10467.708, 432.715, 52876.789 25/03/10,09:18:07,11,09,1, 12.0,1,1, 0.551, 10467.728, 432.749, 52876.822 25/03/10,09:18:07,12,09,1, 12.0,1,1, 0.551, 10467.704, 432.733, 52876.711 25/03/10,09:18:07,13,09,1, 12.0,1,1, 0.551, 10467.696, 432.738, 52876.834 25/03/10,09:18:07,14,09,1, 12.0,1,1, 0.551, 10467.675, 432.721, 52876.795 25/03/10,09:18:07,15,09,1, 12.0,1,1, 0.551, 10467.671, 432.740, 52876.810 25/03/10,09:18:07,16,09,1, 12.0,1,1, 0.551, 10467.651, 432.732, 52876.867 25/03/10,09:18:07,17,09,1, 12.0,1,1, 0.551, 10467.658, 432.718, 52876.825 25/03/10,09:18:07,18,09,1, 12.0,1,1, 0.551, 10467.627, 432.733, 52876.818 25/03/10,09:18:07,19,09,1, 12.0,1,1, 0.551, 10467.630, 432.691, 52876.839 25/03/10,09:18:08,00,08,1, 11.9,1,1, 0.548, 10467.629, 432.691, 52876.839 25/03/10,09:18:08,01,08,1, 11.9,1,1, 0.548, 10467.616, 432.690, 52876.822 25/03/10,09:18:08,02,08,1, 11.9,1,1, 0.548, 10467.607, 432.722, 52876.823 25/03/10,09:18:08,03,08,1, 11.9,1,1, 0.548, 10467.593, 432.704, 52876.747 25/03/10,09:18:08,04,08,1, 11.9,1,1, 0.548, 10467.613, 432.700, 52876.823 25/03/10,09:18:08,05,08,1, 11.9,1,1, 0.548, 10467.603, 432.723, 52876.772 25/03/10,09:18:08,06,08,1, 11.9,1,1, 0.548, 10467.601, 432.709, 52876.747 25/03/10,09:18:08,07,08,1, 11.9,1,1, 0.548, 10467.568, 432.745, 52876.822 25/03/10,09:18:08,08,08,1, 11.9,1,1, 0.548, 10467.563, 432.709, 52876.889 25/03/10,09:18:08,09,08,1, 11.9,1,1, 0.548, 10467.572, 432.727, 52876.850 25/03/10,09:18:08,10,08,1, 11.9,1,1, 0.548, 10467.547, 432.696, 52876.777 25/03/10,09:18:08,11,08,1, 11.9,1,1, 0.548, 10467.520, 432.723, 52876.825 25/03/10,09:18:08,12,08,1, 11.9,1,1, 0.548, 10467.534, 432.704, 52876.741 25/03/10,09:18:08,13,08,1, 11.9,1,1, 0.548, 10467.533, 432.717, 52876.834 25/03/10,09:18:08,14,08,1, 11.9,1,1, 0.548, 10467.516, 432.714, 52876.802 25/03/10,09:18:08,15,08,1, 11.9,1,1, 0.548, 10467.504, 432.709, 52876.715 25/03/10,09:18:08,16,08,1, 11.9,1,1, 0.548, 10467.520, 432.708, 52876.866 25/03/10,09:18:08,17,08,1, 11.9,1,1, 0.548, 10467.480, 432.688, 52876.777 25/03/10,09:18:08,18,08,1, 11.9,1,1, 0.548, 10467.492, 432.721, 52876.847 25/03/10,09:18:08,19,08,1, 11.9,1,1, 0.548, 10467.473, 432.665, 52876.833 25/03/10,09:18:09,00,08,1, 12.0,1,1, 0.552, 10467.471, 432.665, 52876.833 25/03/10,09:18:09,01,08,1, 12.0,1,1, 0.552, 10467.449, 432.710, 52876.850 25/03/10,09:18:09,02,08,1, 12.0,1,1, 0.552, 10467.420, 432.684, 52876.847 25/03/10,09:18:09,03,08,1, 12.0,1,1, 0.552, 10467.442, 432.662, 52876.830 25/03/10,09:18:09,04,08,1, 12.0,1,1, 0.552, 10467.437, 432.662, 52876.842 25/03/10,09:18:09,05,08,1, 12.0,1,1, 0.552, 10467.427, 432.696, 52876.806 25/03/10,09:18:09,06,08,1, 12.0,1,1, 0.552, 10467.421, 432.673, 52876.803 25/03/10,09:18:09,07,08,1, 12.0,1,1, 0.552, 10467.413, 432.693, 52876.795 25/03/10,09:18:09,08,08,1, 12.0,1,1, 0.552, 10467.388, 432.654, 52876.776 25/03/10,09:18:09,09,08,1, 12.0,1,1, 0.552, 10467.374, 432.677, 52876.712 25/03/10,09:18:09,10,08,1, 12.0,1,1, 0.552, 10467.350, 432.680, 52876.812 25/03/10,09:18:09,11,08,1, 12.0,1,1, 0.552, 10467.367, 432.681, 52876.764 25/03/10,09:18:09,12,08,1, 12.0,1,1, 0.552, 10467.357, 432.702, 52876.830 25/03/10,09:18:09,13,08,1, 12.0,1,1, 0.552, 10467.368, 432.667, 52876.827 25/03/10,09:18:09,14,08,1, 12.0,1,1, 0.552, 10467.369, 432.693, 52876.793 25/03/10,09:18:09,15,08,1, 12.0,1,1, 0.552, 10467.325, 432.662, 52876.805 25/03/10,09:18:09,16,08,1, 12.0,1,1, 0.552, 10467.315, 432.674, 52876.804 25/03/10,09:18:09,17,08,1, 12.0,1,1, 0.552, 10467.301, 432.685, 52876.753 25/03/10,09:18:09,18,08,1, 12.0,1,1, 0.552, 10467.297, 432.670, 52876.783 25/03/10,09:18:09,19,08,1, 12.0,1,1, 0.552, 10467.279, 432.678, 52876.813 25/03/10,09:18:10,00,08,1, 11.9,1,1, 0.552, 10467.271, 432.678, 52876.813 25/03/10,09:18:10,01,08,1, 11.9,1,1, 0.552, 10467.267, 432.682, 52876.792 25/03/10,09:18:10,02,08,1, 11.9,1,1, 0.552, 10467.261, 432.639, 52876.692 25/03/10,09:18:10,03,08,1, 11.9,1,1, 0.552, 10467.221, 432.654, 52876.692 25/03/10,09:18:10,04,08,1, 11.9,1,1, 0.552, 10467.246, 432.644, 52876.765 25/03/10,09:18:10,05,08,1, 11.9,1,1, 0.552, 10467.248, 432.627, 52876.741 25/03/10,09:18:10,06,08,1, 11.9,1,1, 0.552, 10467.223, 432.648, 52876.699 25/03/10,09:18:10,07,08,1, 11.9,1,1, 0.552, 10467.180, 432.643, 52876.794 25/03/10,09:18:10,08,08,1, 11.9,1,1, 0.552, 10467.176, 432.623, 52876.794 25/03/10,09:18:10,09,08,1, 11.9,1,1, 0.552, 10467.159, 432.604, 52876.784 25/03/10,09:18:10,10,08,1, 11.9,1,1, 0.552, 10467.187, 432.615, 52876.716 25/03/10,09:18:10,11,08,1, 11.9,1,1, 0.552, 10467.174, 432.616, 52876.723 25/03/10,09:18:10,12,08,1, 11.9,1,1, 0.552, 10467.173, 432.629, 52876.730 25/03/10,09:18:10,13,08,1, 11.9,1,1, 0.552, 10467.159, 432.619, 52876.667 25/03/10,09:18:10,14,08,1, 11.9,1,1, 0.552, 10467.147, 432.596, 52876.723 25/03/10,09:18:10,15,08,1, 11.9,1,1, 0.552, 10467.157, 432.615, 52876.765 25/03/10,09:18:10,16,08,1, 11.9,1,1, 0.552, 10467.130, 432.589, 52876.783 25/03/10,09:18:10,17,08,1, 11.9,1,1, 0.552, 10467.119, 432.600, 52876.719 25/03/10,09:18:10,18,08,1, 11.9,1,1, 0.552, 10467.106, 432.596, 52876.749 25/03/10,09:18:10,19,08,1, 11.9,1,1, 0.552, 10467.092, 432.605, 52876.803 25/03/10,09:18:11,00,08,1, 11.9,1,1, 0.548, 10467.087, 432.605, 52876.803 25/03/10,09:18:11,01,08,1, 11.9,1,1, 0.548, 10467.081, 432.600, 52876.862 25/03/10,09:18:11,02,08,1, 11.9,1,1, 0.548, 10467.052, 432.581, 52876.810 25/03/10,09:18:11,03,08,1, 11.9,1,1, 0.548, 10467.070, 432.576, 52876.849 25/03/10,09:18:11,04,08,1, 11.9,1,1, 0.548, 10467.037, 432.616, 52876.791 25/03/10,09:18:11,05,08,1, 11.9,1,1, 0.548, 10467.066, 432.555, 52876.767 25/03/10,09:18:11,06,08,1, 11.9,1,1, 0.548, 10467.031, 432.592, 52876.803 25/03/10,09:18:11,07,08,1, 11.9,1,1, 0.548, 10467.010, 432.574, 52876.752 25/03/10,09:18:11,08,08,1, 11.9,1,1, 0.548, 10467.005, 432.556, 52876.841 25/03/10,09:18:11,09,08,1, 11.9,1,1, 0.548, 10466.983, 432.561, 52876.793 25/03/10,09:18:11,10,08,1, 11.9,1,1, 0.548, 10467.007, 432.548, 52876.782 25/03/10,09:18:11,11,08,1, 11.9,1,1, 0.548, 10466.989, 432.566, 52876.732 25/03/10,09:18:11,12,08,1, 11.9,1,1, 0.548, 10466.936, 432.542, 52876.758 25/03/10,09:18:11,13,08,1, 11.9,1,1, 0.548, 10466.983, 432.546, 52876.824 25/03/10,09:18:11,14,08,1, 11.9,1,1, 0.548, 10466.965, 432.519, 52876.785 25/03/10,09:18:11,15,08,1, 11.9,1,1, 0.548, 10466.945, 432.530, 52876.764 25/03/10,09:18:11,16,08,1, 11.9,1,1, 0.548, 10466.927, 432.517, 52876.773 25/03/10,09:18:11,17,08,1, 11.9,1,1, 0.548, 10466.927, 432.527, 52876.728 25/03/10,09:18:11,18,08,1, 11.9,1,1, 0.548, 10466.898, 432.525, 52876.738 25/03/10,09:18:11,19,08,1, 11.9,1,1, 0.548, 10466.903, 432.519, 52876.687 25/03/10,09:18:12,00,08,1, 11.9,1,1, 0.549, 10466.895, 432.519, 52876.687 25/03/10,09:18:12,01,08,1, 11.9,1,1, 0.549, 10466.893, 432.516, 52876.826 25/03/10,09:18:12,02,08,1, 11.9,1,1, 0.549, 10466.868, 432.509, 52876.829 25/03/10,09:18:12,03,08,1, 11.9,1,1, 0.549, 10466.842, 432.514, 52876.789 25/03/10,09:18:12,04,08,1, 11.9,1,1, 0.549, 10466.859, 432.524, 52876.758 25/03/10,09:18:12,05,08,1, 11.9,1,1, 0.549, 10466.823, 432.493, 52876.784 25/03/10,09:18:12,06,08,1, 11.9,1,1, 0.549, 10466.843, 432.513, 52876.724 25/03/10,09:18:12,07,08,1, 11.9,1,1, 0.549, 10466.801, 432.487, 52876.767 25/03/10,09:18:12,08,08,1, 11.9,1,1, 0.549, 10466.797, 432.476, 52876.771 25/03/10,09:18:12,09,08,1, 11.9,1,1, 0.549, 10466.767, 432.465, 52876.753 25/03/10,09:18:12,10,08,1, 11.9,1,1, 0.549, 10466.771, 432.459, 52876.724 25/03/10,09:18:12,11,08,1, 11.9,1,1, 0.549, 10466.753, 432.451, 52876.753 25/03/10,09:18:12,12,08,1, 11.9,1,1, 0.549, 10466.747, 432.446, 52876.709 25/03/10,09:18:12,13,08,1, 11.9,1,1, 0.549, 10466.738, 432.459, 52876.724 25/03/10,09:18:12,14,08,1, 11.9,1,1, 0.549, 10466.693, 432.439, 52876.779 25/03/10,09:18:12,15,08,1, 11.9,1,1, 0.549, 10466.722, 432.448, 52876.789 25/03/10,09:18:12,16,08,1, 11.9,1,1, 0.549, 10466.688, 432.429, 52876.679 25/03/10,09:18:12,17,08,1, 11.9,1,1, 0.549, 10466.709, 432.434, 52876.722 25/03/10,09:18:12,18,08,1, 11.9,1,1, 0.549, 10466.692, 432.442, 52876.795 25/03/10,09:18:12,19,08,1, 11.9,1,1, 0.549, 10466.664, 432.404, 52876.791 25/03/10,09:18:13,00,09,1, 11.9,1,1, 0.551, 10466.661, 432.404, 52876.791 25/03/10,09:18:13,01,09,1, 11.9,1,1, 0.551, 10466.648, 432.405, 52876.780 25/03/10,09:18:13,02,09,1, 11.9,1,1, 0.551, 10466.643, 432.419, 52876.764 25/03/10,09:18:13,03,09,1, 11.9,1,1, 0.551, 10466.615, 432.387, 52876.770 25/03/10,09:18:13,04,09,1, 11.9,1,1, 0.551, 10466.591, 432.395, 52876.788 25/03/10,09:18:13,05,09,1, 11.9,1,1, 0.551, 10466.613, 432.392, 52876.699 25/03/10,09:18:13,06,09,1, 11.9,1,1, 0.551, 10466.579, 432.381, 52876.790 25/03/10,09:18:13,07,09,1, 11.9,1,1, 0.551, 10466.566, 432.379, 52876.806 25/03/10,09:18:13,08,09,1, 11.9,1,1, 0.551, 10466.543, 432.359, 52876.712 25/03/10,09:18:13,09,09,1, 11.9,1,1, 0.551, 10466.554, 432.375, 52876.751 25/03/10,09:18:13,10,09,1, 11.9,1,1, 0.551, 10466.506, 432.347, 52876.742 25/03/10,09:18:13,11,09,1, 11.9,1,1, 0.551, 10466.524, 432.376, 52876.767 25/03/10,09:18:13,12,09,1, 11.9,1,1, 0.551, 10466.525, 432.342, 52876.792 25/03/10,09:18:13,13,09,1, 11.9,1,1, 0.551, 10466.478, 432.357, 52876.756 25/03/10,09:18:13,14,09,1, 11.9,1,1, 0.551, 10466.475, 432.332, 52876.786 25/03/10,09:18:13,15,09,1, 11.9,1,1, 0.551, 10466.468, 432.346, 52876.721 25/03/10,09:18:13,16,09,1, 11.9,1,1, 0.551, 10466.457, 432.339, 52876.776 25/03/10,09:18:13,17,09,1, 11.9,1,1, 0.551, 10466.430, 432.293, 52876.717 25/03/10,09:18:13,18,09,1, 11.9,1,1, 0.551, 10466.428, 432.319, 52876.674 25/03/10,09:18:13,19,09,1, 11.9,1,1, 0.551, 10466.424, 432.279, 52876.760 25/03/10,09:18:14,00,09,1, 11.9,1,1, 0.554, 10466.419, 432.279, 52876.760 25/03/10,09:18:14,01,09,1, 11.9,1,1, 0.554, 10466.382, 432.281, 52876.770 25/03/10,09:18:14,02,09,1, 11.9,1,1, 0.554, 10466.399, 432.299, 52876.791 25/03/10,09:18:14,03,09,1, 11.9,1,1, 0.554, 10466.354, 432.263, 52876.776 25/03/10,09:18:14,04,09,1, 11.9,1,1, 0.554, 10466.351, 432.290, 52876.825 25/03/10,09:18:14,05,09,1, 11.9,1,1, 0.554, 10466.346, 432.265, 52876.915 25/03/10,09:18:14,06,09,1, 11.9,1,1, 0.554, 10466.307, 432.247, 52876.773 25/03/10,09:18:14,07,09,1, 11.9,1,1, 0.554, 10466.275, 432.252, 52876.784 25/03/10,09:18:14,08,09,1, 11.9,1,1, 0.554, 10466.294, 432.230, 52876.744 25/03/10,09:18:14,09,09,1, 11.9,1,1, 0.554, 10466.260, 432.246, 52876.701 25/03/10,09:18:14,10,09,1, 11.9,1,1, 0.554, 10466.291, 432.227, 52876.705 25/03/10,09:18:14,11,09,1, 11.9,1,1, 0.554, 10466.246, 432.228, 52876.707 25/03/10,09:18:14,12,09,1, 11.9,1,1, 0.554, 10466.243, 432.213, 52876.697 25/03/10,09:18:14,13,09,1, 11.9,1,1, 0.554, 10466.213, 432.213, 52876.696 25/03/10,09:18:14,14,09,1, 11.9,1,1, 0.554, 10466.193, 432.206, 52876.776 25/03/10,09:18:14,15,09,1, 11.9,1,1, 0.554, 10466.206, 432.191, 52876.752 25/03/10,09:18:14,16,09,1, 11.9,1,1, 0.554, 10466.175, 432.177, 52876.712 25/03/10,09:18:14,17,09,1, 11.9,1,1, 0.554, 10466.171, 432.178, 52876.720 25/03/10,09:18:14,18,09,1, 11.9,1,1, 0.554, 10466.164, 432.185, 52876.772 25/03/10,09:18:14,19,09,1, 11.9,1,1, 0.554, 10466.149, 432.135, 52876.676 25/03/10,09:18:15,00,09,1, 11.9,1,1, 0.552, 10466.144, 432.135, 52876.676 25/03/10,09:18:15,01,09,1, 11.9,1,1, 0.552, 10466.108, 432.131, 52876.734 25/03/10,09:18:15,02,09,1, 11.9,1,1, 0.552, 10466.112, 432.137, 52876.772 25/03/10,09:18:15,03,09,1, 11.9,1,1, 0.552, 10466.068, 432.124, 52876.777 25/03/10,09:18:15,04,09,1, 11.9,1,1, 0.552, 10466.100, 432.128, 52876.716 25/03/10,09:18:15,05,09,1, 11.9,1,1, 0.552, 10466.052, 432.111, 52876.718 25/03/10,09:18:15,06,09,1, 11.9,1,1, 0.552, 10466.051, 432.091, 52876.707 25/03/10,09:18:15,07,09,1, 11.9,1,1, 0.552, 10466.066, 432.127, 52876.688 25/03/10,09:18:15,08,09,1, 11.9,1,1, 0.552, 10466.048, 432.098, 52876.687 25/03/10,09:18:15,09,09,1, 11.9,1,1, 0.552, 10466.002, 432.109, 52876.749 25/03/10,09:18:15,10,09,1, 11.9,1,1, 0.552, 10465.999, 432.065, 52876.731 25/03/10,09:18:15,11,09,1, 11.9,1,1, 0.552, 10465.995, 432.090, 52876.738 25/03/10,09:18:15,12,09,1, 11.9,1,1, 0.552, 10465.973, 432.068, 52876.630 25/03/10,09:18:15,13,09,1, 11.9,1,1, 0.552, 10465.969, 432.062, 52876.730 25/03/10,09:18:15,14,09,1, 11.9,1,1, 0.552, 10465.986, 432.079, 52876.916 25/03/10,09:18:15,15,09,1, 11.9,1,1, 0.552, 10465.936, 432.045, 52876.657 25/03/10,09:18:15,16,09,1, 11.9,1,1, 0.552, 10465.903, 432.067, 52876.726 25/03/10,09:18:15,17,09,1, 11.9,1,1, 0.552, 10465.933, 432.043, 52876.725 25/03/10,09:18:15,18,09,1, 11.9,1,1, 0.552, 10465.906, 432.057, 52876.685 25/03/10,09:18:15,19,09,1, 11.9,1,1, 0.552, 10465.914, 432.023, 52876.697 25/03/10,09:18:16,00,09,1, 11.9,1,1, 0.549, 10465.910, 432.023, 52876.697 25/03/10,09:18:16,01,09,1, 11.9,1,1, 0.549, 10465.862, 432.011, 52876.734 25/03/10,09:18:16,02,09,1, 11.9,1,1, 0.549, 10465.870, 432.018, 52876.731 25/03/10,09:18:16,03,09,1, 11.9,1,1, 0.549, 10465.852, 432.011, 52876.771 25/03/10,09:18:16,04,09,1, 11.9,1,1, 0.549, 10465.851, 431.983, 52876.714 25/03/10,09:18:16,05,09,1, 11.9,1,1, 0.549, 10465.831, 431.977, 52876.705 25/03/10,09:18:16,06,09,1, 11.9,1,1, 0.549, 10465.807, 431.964, 52876.748 25/03/10,09:18:16,07,09,1, 11.9,1,1, 0.549, 10465.810, 431.989, 52876.757 25/03/10,09:18:16,08,09,1, 11.9,1,1, 0.549, 10465.806, 431.961, 52876.778 25/03/10,09:18:16,09,09,1, 11.9,1,1, 0.549, 10465.784, 431.958, 52876.780 25/03/10,09:18:16,10,09,1, 11.9,1,1, 0.549, 10465.757, 431.959, 52876.710 25/03/10,09:18:16,11,09,1, 11.9,1,1, 0.549, 10465.760, 431.943, 52876.729 25/03/10,09:18:16,12,09,1, 11.9,1,1, 0.549, 10465.759, 431.938, 52876.686 25/03/10,09:18:16,13,09,1, 11.9,1,1, 0.549, 10465.728, 431.931, 52876.637 25/03/10,09:18:16,14,09,1, 11.9,1,1, 0.549, 10465.730, 431.949, 52876.781 25/03/10,09:18:16,15,09,1, 11.9,1,1, 0.549, 10465.726, 431.909, 52876.724 25/03/10,09:18:16,16,09,1, 11.9,1,1, 0.549, 10465.707, 431.943, 52876.758 25/03/10,09:18:16,17,09,1, 11.9,1,1, 0.549, 10465.725, 431.900, 52876.722 25/03/10,09:18:16,18,09,1, 11.9,1,1, 0.549, 10465.708, 431.904, 52876.736 25/03/10,09:18:16,19,09,1, 11.9,1,1, 0.549, 10465.688, 431.899, 52876.663 25/03/10,09:18:17,00,09,1, 11.9,1,1, 0.549, 10465.685, 431.899, 52876.663 25/03/10,09:18:17,01,09,1, 11.9,1,1, 0.549, 10465.669, 431.869, 52876.657 25/03/10,09:18:17,02,09,1, 11.9,1,1, 0.549, 10465.663, 431.868, 52876.688 25/03/10,09:18:17,03,09,1, 11.9,1,1, 0.549, 10465.635, 431.881, 52876.709 25/03/10,09:18:17,04,09,1, 11.9,1,1, 0.549, 10465.619, 431.855, 52876.684 25/03/10,09:18:17,05,09,1, 11.9,1,1, 0.549, 10465.636, 431.871, 52876.649 25/03/10,09:18:17,06,09,1, 11.9,1,1, 0.549, 10465.627, 431.844, 52876.653 25/03/10,09:18:17,07,09,1, 11.9,1,1, 0.549, 10465.603, 431.859, 52876.647 25/03/10,09:18:17,08,09,1, 11.9,1,1, 0.549, 10465.613, 431.839, 52876.712 25/03/10,09:18:17,09,09,1, 11.9,1,1, 0.549, 10465.602, 431.870, 52876.733 25/03/10,09:18:17,10,09,1, 11.9,1,1, 0.549, 10465.599, 431.850, 52876.758 25/03/10,09:18:17,11,09,1, 11.9,1,1, 0.549, 10465.573, 431.856, 52876.742 25/03/10,09:18:17,12,09,1, 11.9,1,1, 0.549, 10465.556, 431.824, 52876.709 25/03/10,09:18:17,13,09,1, 11.9,1,1, 0.549, 10465.559, 431.814, 52876.740 25/03/10,09:18:17,14,09,1, 11.9,1,1, 0.549, 10465.569, 431.809, 52876.779 25/03/10,09:18:17,15,09,1, 11.9,1,1, 0.549, 10465.522, 431.797, 52876.752 25/03/10,09:18:17,16,09,1, 11.9,1,1, 0.549, 10465.539, 431.819, 52876.741 25/03/10,09:18:17,17,09,1, 11.9,1,1, 0.549, 10465.520, 431.770, 52876.721 25/03/10,09:18:17,18,09,1, 11.9,1,1, 0.549, 10465.517, 431.778, 52876.671 25/03/10,09:18:17,19,09,1, 11.9,1,1, 0.549, 10465.504, 431.772, 52876.735 25/03/10,09:18:18,00,09,1, 11.9,1,1, 0.549, 10465.502, 431.772, 52876.735 25/03/10,09:18:18,01,09,1, 11.9,1,1, 0.549, 10465.481, 431.816, 52876.762 25/03/10,09:18:18,02,09,1, 11.9,1,1, 0.549, 10465.491, 431.776, 52876.769 25/03/10,09:18:18,03,09,1, 11.9,1,1, 0.549, 10465.482, 431.782, 52876.759 25/03/10,09:18:18,04,09,1, 11.9,1,1, 0.549, 10465.462, 431.747, 52876.741 25/03/10,09:18:18,05,09,1, 11.9,1,1, 0.549, 10465.467, 431.756, 52876.731 25/03/10,09:18:18,06,09,1, 11.9,1,1, 0.549, 10465.447, 431.725, 52876.699 25/03/10,09:18:18,07,09,1, 11.9,1,1, 0.549, 10465.415, 431.757, 52876.741 25/03/10,09:18:18,08,09,1, 11.9,1,1, 0.549, 10465.409, 431.716, 52876.706 25/03/10,09:18:18,09,09,1, 11.9,1,1, 0.549, 10465.409, 431.709, 52876.673 25/03/10,09:18:18,10,09,1, 11.9,1,1, 0.549, 10465.396, 431.713, 52876.590 25/03/10,09:18:18,11,09,1, 11.9,1,1, 0.549, 10465.412, 431.689, 52876.689 25/03/10,09:18:18,12,09,1, 11.9,1,1, 0.549, 10465.392, 431.718, 52876.670 25/03/10,09:18:18,13,09,1, 11.9,1,1, 0.549, 10465.381, 431.682, 52876.697 25/03/10,09:18:18,14,09,1, 11.9,1,1, 0.549, 10465.360, 431.721, 52876.670 25/03/10,09:18:18,15,09,1, 11.9,1,1, 0.549, 10465.326, 431.689, 52876.696 25/03/10,09:18:18,16,09,1, 11.9,1,1, 0.549, 10465.351, 431.702, 52876.697 25/03/10,09:18:18,17,09,1, 11.9,1,1, 0.549, 10465.353, 431.675, 52876.733 25/03/10,09:18:18,18,09,1, 11.9,1,1, 0.549, 10465.347, 431.692, 52876.683 25/03/10,09:18:18,19,09,1, 11.9,1,1, 0.549, 10465.320, 431.684, 52876.684 25/03/10,09:18:19,00,09,1, 11.9,1,1, 0.552, 10465.318, 431.684, 52876.684 25/03/10,09:18:19,01,09,1, 11.9,1,1, 0.552, 10465.340, 431.693, 52876.754 25/03/10,09:18:19,02,09,1, 11.9,1,1, 0.552, 10465.306, 431.655, 52876.653 25/03/10,09:18:19,03,09,1, 11.9,1,1, 0.552, 10465.302, 431.669, 52876.694 25/03/10,09:18:19,04,09,1, 11.9,1,1, 0.552, 10465.296, 431.665, 52876.601 25/03/10,09:18:19,05,09,1, 11.9,1,1, 0.552, 10465.288, 431.668, 52876.653 25/03/10,09:18:19,06,09,1, 11.9,1,1, 0.552, 10465.274, 431.626, 52876.628 25/03/10,09:18:19,07,09,1, 11.9,1,1, 0.552, 10465.283, 431.639, 52876.660 25/03/10,09:18:19,08,09,1, 11.9,1,1, 0.552, 10465.297, 431.621, 52876.668 25/03/10,09:18:19,09,09,1, 11.9,1,1, 0.552, 10465.248, 431.615, 52876.712 25/03/10,09:18:19,10,09,1, 11.9,1,1, 0.552, 10465.252, 431.630, 52876.753 25/03/10,09:18:19,11,09,1, 11.9,1,1, 0.552, 10465.244, 431.595, 52876.678 25/03/10,09:18:19,12,09,1, 11.9,1,1, 0.552, 10465.245, 431.641, 52876.684 25/03/10,09:18:19,13,09,1, 11.9,1,1, 0.552, 10465.221, 431.605, 52876.695 25/03/10,09:18:19,14,09,1, 11.9,1,1, 0.552, 10465.249, 431.619, 52876.718 25/03/10,09:18:19,15,09,1, 11.9,1,1, 0.552, 10465.220, 431.581, 52876.622 25/03/10,09:18:19,16,09,1, 11.9,1,1, 0.552, 10465.220, 431.628, 52876.648 25/03/10,09:18:19,17,09,1, 11.9,1,1, 0.552, 10465.210, 431.602, 52876.619 25/03/10,09:18:19,18,09,1, 11.9,1,1, 0.552, 10465.214, 431.606, 52876.704 25/03/10,09:18:19,19,09,1, 11.9,1,1, 0.552, 10465.203, 431.592, 52876.707 25/03/10,09:18:20,00,09,1, 11.9,1,1, 0.551, 10465.201, 431.592, 52876.707 25/03/10,09:18:20,01,09,1, 11.9,1,1, 0.551, 10465.189, 431.594, 52876.740 25/03/10,09:18:20,02,09,1, 11.9,1,1, 0.551, 10465.177, 431.580, 52876.765 25/03/10,09:18:20,03,09,1, 11.9,1,1, 0.551, 10465.233, 431.583, 52876.728 25/03/10,09:18:20,04,09,1, 11.9,1,1, 0.551, 10465.201, 431.584, 52876.649 25/03/10,09:18:20,05,09,1, 11.9,1,1, 0.551, 10465.186, 431.589, 52876.606 25/03/10,09:18:20,06,09,1, 11.9,1,1, 0.551, 10465.178, 431.555, 52876.605 25/03/10,09:18:20,07,09,1, 11.9,1,1, 0.551, 10465.166, 431.591, 52876.719 25/03/10,09:18:20,08,09,1, 11.9,1,1, 0.551, 10465.169, 431.564, 52876.646 25/03/10,09:18:20,09,09,1, 11.9,1,1, 0.551, 10465.194, 431.580, 52876.638 25/03/10,09:18:20,10,09,1, 11.9,1,1, 0.551, 10465.167, 431.558, 52876.717 25/03/10,09:18:20,11,09,1, 11.9,1,1, 0.551, 10465.121, 431.571, 52876.664 25/03/10,09:18:20,12,09,1, 11.9,1,1, 0.551, 10465.155, 431.561, 52876.670 25/03/10,09:18:20,13,09,1, 11.9,1,1, 0.551, 10465.124, 431.554, 52876.609 25/03/10,09:18:20,14,09,1, 11.9,1,1, 0.551, 10465.123, 431.576, 52876.729 25/03/10,09:18:20,15,09,1, 11.9,1,1, 0.551, 10465.122, 431.555, 52876.740 25/03/10,09:18:20,16,09,1, 11.9,1,1, 0.551, 10465.119, 431.560, 52876.729 25/03/10,09:18:20,17,09,1, 11.9,1,1, 0.551, 10465.108, 431.579, 52876.699 25/03/10,09:18:20,18,09,1, 11.9,1,1, 0.551, 10465.110, 431.553, 52876.617 25/03/10,09:18:20,19,09,1, 11.9,1,1, 0.551, 10465.119, 431.566, 52876.704 25/03/10,09:18:21,00,09,1, 12.0,1,1, 0.551, 10465.118, 431.566, 52876.704 25/03/10,09:18:21,01,09,1, 12.0,1,1, 0.551, 10465.114, 431.584, 52876.731 25/03/10,09:18:21,02,09,1, 12.0,1,1, 0.551, 10465.105, 431.565, 52876.724 25/03/10,09:18:21,03,09,1, 12.0,1,1, 0.551, 10465.115, 431.574, 52876.714 25/03/10,09:18:21,04,09,1, 12.0,1,1, 0.551, 10465.124, 431.566, 52876.622 25/03/10,09:18:21,05,09,1, 12.0,1,1, 0.551, 10465.147, 431.562, 52876.682 25/03/10,09:18:21,06,09,1, 12.0,1,1, 0.551, 10465.092, 431.546, 52876.646 25/03/10,09:18:21,07,09,1, 12.0,1,1, 0.551, 10465.134, 431.591, 52876.725 25/03/10,09:18:21,08,09,1, 12.0,1,1, 0.551, 10465.116, 431.555, 52876.685 25/03/10,09:18:21,09,09,1, 12.0,1,1, 0.551, 10465.122, 431.559, 52876.762 25/03/10,09:18:21,10,09,1, 12.0,1,1, 0.551, 10465.099, 431.578, 52876.731 25/03/10,09:18:21,11,09,1, 12.0,1,1, 0.551, 10465.118, 431.553, 52876.737 25/03/10,09:18:21,12,09,1, 12.0,1,1, 0.551, 10465.078, 431.582, 52876.731 25/03/10,09:18:21,13,09,1, 12.0,1,1, 0.551, 10465.105, 431.568, 52876.722 25/03/10,09:18:21,14,09,1, 12.0,1,1, 0.551, 10465.117, 431.585, 52876.694 25/03/10,09:18:21,15,09,1, 12.0,1,1, 0.551, 10465.064, 431.562, 52876.774 25/03/10,09:18:21,16,09,1, 12.0,1,1, 0.551, 10465.104, 431.589, 52876.700 25/03/10,09:18:21,17,09,1, 12.0,1,1, 0.551, 10465.085, 431.591, 52876.888 25/03/10,09:18:21,18,09,1, 12.0,1,1, 0.551, 10465.100, 431.580, 52876.606 25/03/10,09:18:21,19,09,1, 12.0,1,1, 0.551, 10465.101, 431.594, 52876.719 25/03/10,09:18:22,00,09,1, 11.9,1,1, 0.550, 10465.101, 431.594, 52876.719 25/03/10,09:18:22,01,09,1, 11.9,1,1, 0.550, 10465.100, 431.605, 52876.766 25/03/10,09:18:22,02,09,1, 11.9,1,1, 0.550, 10465.108, 431.576, 52876.780 25/03/10,09:18:22,03,09,1, 11.9,1,1, 0.550, 10465.099, 431.628, 52876.809 25/03/10,09:18:22,04,09,1, 11.9,1,1, 0.550, 10465.106, 431.598, 52876.732 25/03/10,09:18:22,05,09,1, 11.9,1,1, 0.550, 10465.086, 431.628, 52876.806 25/03/10,09:18:22,06,09,1, 11.9,1,1, 0.550, 10465.107, 431.609, 52876.748 25/03/10,09:18:22,07,09,1, 11.9,1,1, 0.550, 10465.107, 431.629, 52876.730 25/03/10,09:18:22,08,09,1, 11.9,1,1, 0.550, 10465.104, 431.634, 52876.809 25/03/10,09:18:22,09,09,1, 11.9,1,1, 0.550, 10465.116, 431.606, 52876.720 25/03/10,09:18:22,10,09,1, 11.9,1,1, 0.550, 10465.117, 431.626, 52876.780 25/03/10,09:18:22,11,09,1, 11.9,1,1, 0.550, 10465.083, 431.626, 52876.560 25/03/10,09:18:22,12,09,1, 11.9,1,1, 0.550, 10465.095, 431.643, 52876.883 25/03/10,09:18:22,13,09,1, 11.9,1,1, 0.550, 10465.134, 431.613, 52876.799 25/03/10,09:18:22,14,09,1, 11.9,1,1, 0.550, 10465.122, 431.667, 52876.813 25/03/10,09:18:22,15,09,1, 11.9,1,1, 0.550, 10465.107, 431.635, 52876.812 25/03/10,09:18:22,16,09,1, 11.9,1,1, 0.550, 10465.130, 431.675, 52876.976 25/03/10,09:18:22,17,09,1, 11.9,1,1, 0.550, 10465.091, 431.643, 52876.713 25/03/10,09:18:22,18,09,1, 11.9,1,1, 0.550, 10465.102, 431.660, 52876.812 25/03/10,09:18:22,19,09,1, 11.9,1,1, 0.550, 10465.120, 431.661, 52876.768 25/03/10,09:18:23,00,08,1, 11.9,1,1, 0.550, 10465.118, 431.661, 52876.768 25/03/10,09:18:23,01,08,1, 11.9,1,1, 0.550, 10465.124, 431.684, 52876.790 25/03/10,09:18:23,02,08,1, 11.9,1,1, 0.550, 10465.116, 431.696, 52876.851 25/03/10,09:18:23,03,08,1, 11.9,1,1, 0.550, 10465.139, 431.693, 52876.697 25/03/10,09:18:23,04,08,1, 11.9,1,1, 0.550, 10465.127, 431.689, 52876.689 25/03/10,09:18:23,05,08,1, 11.9,1,1, 0.550, 10465.141, 431.700, 52876.754 25/03/10,09:18:23,06,08,1, 11.9,1,1, 0.550, 10465.138, 431.688, 52876.676 25/03/10,09:18:23,07,08,1, 11.9,1,1, 0.550, 10465.139, 431.711, 52876.815 25/03/10,09:18:23,08,08,1, 11.9,1,1, 0.550, 10465.162, 431.726, 52876.759 25/03/10,09:18:23,09,08,1, 11.9,1,1, 0.550, 10465.141, 431.734, 52876.820 25/03/10,09:18:23,10,08,1, 11.9,1,1, 0.550, 10465.165, 431.719, 52876.741 25/03/10,09:18:23,11,08,1, 11.9,1,1, 0.550, 10465.139, 431.727, 52876.808 25/03/10,09:18:23,12,08,1, 11.9,1,1, 0.550, 10465.163, 431.762, 52876.821 25/03/10,09:18:23,13,08,1, 11.9,1,1, 0.550, 10465.168, 431.722, 52876.768 25/03/10,09:18:23,14,08,1, 11.9,1,1, 0.550, 10465.168, 431.750, 52876.769 25/03/10,09:18:23,15,08,1, 11.9,1,1, 0.550, 10465.129, 431.747, 52876.825 25/03/10,09:18:23,16,08,1, 11.9,1,1, 0.550, 10465.150, 431.781, 52876.780 25/03/10,09:18:23,17,08,1, 11.9,1,1, 0.550, 10465.166, 431.783, 52876.652 25/03/10,09:18:23,18,08,1, 11.9,1,1, 0.550, 10465.186, 431.772, 52876.698 25/03/10,09:18:23,19,08,1, 11.9,1,1, 0.550, 10465.191, 431.785, 52876.737 25/03/10,09:18:24,00,08,1, 11.9,1,1, 0.551, 10465.184, 431.785, 52876.737 25/03/10,09:18:24,01,08,1, 11.9,1,1, 0.551, 10465.210, 431.810, 52876.858 25/03/10,09:18:24,02,08,1, 11.9,1,1, 0.551, 10465.182, 431.818, 52876.820 25/03/10,09:18:24,03,08,1, 11.9,1,1, 0.551, 10465.220, 431.828, 52876.869 25/03/10,09:18:24,04,08,1, 11.9,1,1, 0.551, 10465.185, 431.793, 52876.835 25/03/10,09:18:24,05,08,1, 11.9,1,1, 0.551, 10465.213, 431.834, 52876.885 25/03/10,09:18:24,06,08,1, 11.9,1,1, 0.551, 10465.219, 431.808, 52876.771 25/03/10,09:18:24,07,08,1, 11.9,1,1, 0.551, 10465.188, 431.852, 52876.823 25/03/10,09:18:24,08,08,1, 11.9,1,1, 0.551, 10465.188, 431.841, 52876.765 25/03/10,09:18:24,09,08,1, 11.9,1,1, 0.551, 10465.206, 431.823, 52876.814 25/03/10,09:18:24,10,08,1, 11.9,1,1, 0.551, 10465.216, 431.861, 52876.744 25/03/10,09:18:24,11,08,1, 11.9,1,1, 0.551, 10465.227, 431.840, 52876.734 25/03/10,09:18:24,12,08,1, 11.9,1,1, 0.551, 10465.226, 431.887, 52876.769 25/03/10,09:18:24,13,08,1, 11.9,1,1, 0.551, 10465.237, 431.870, 52876.776 25/03/10,09:18:24,14,08,1, 11.9,1,1, 0.551, 10465.241, 431.909, 52876.808 25/03/10,09:18:24,15,08,1, 11.9,1,1, 0.551, 10465.228, 431.872, 52876.878 25/03/10,09:18:24,16,08,1, 11.9,1,1, 0.551, 10465.260, 431.899, 52876.809 25/03/10,09:18:24,17,08,1, 11.9,1,1, 0.551, 10465.285, 431.919, 52876.856 25/03/10,09:18:24,18,08,1, 11.9,1,1, 0.551, 10465.261, 431.936, 52876.862 25/03/10,09:18:24,19,08,1, 11.9,1,1, 0.551, 10465.283, 431.947, 52876.791 25/03/10,09:18:25,00,08,1, 11.9,1,1, 0.552, 10465.276, 431.947, 52876.791 25/03/10,09:18:25,01,08,1, 11.9,1,1, 0.552, 10465.292, 431.971, 52876.799 25/03/10,09:18:25,02,08,1, 11.9,1,1, 0.552, 10465.289, 431.987, 52876.865 25/03/10,09:18:25,03,08,1, 11.9,1,1, 0.552, 10465.315, 431.987, 52876.853 25/03/10,09:18:25,04,08,1, 11.9,1,1, 0.552, 10465.313, 431.976, 52876.798 25/03/10,09:18:25,05,08,1, 11.9,1,1, 0.552, 10465.303, 432.006, 52876.889 25/03/10,09:18:25,06,08,1, 11.9,1,1, 0.552, 10465.304, 432.005, 52876.799 25/03/10,09:18:25,07,08,1, 11.9,1,1, 0.552, 10465.327, 432.021, 52876.827 25/03/10,09:18:25,08,08,1, 11.9,1,1, 0.552, 10465.326, 432.035, 52876.873 25/03/10,09:18:25,09,08,1, 11.9,1,1, 0.552, 10465.341, 432.052, 52876.929 25/03/10,09:18:25,10,08,1, 11.9,1,1, 0.552, 10465.305, 432.056, 52876.853 25/03/10,09:18:25,11,08,1, 11.9,1,1, 0.552, 10465.335, 432.027, 52876.916 25/03/10,09:18:25,12,08,1, 11.9,1,1, 0.552, 10465.330, 432.076, 52876.878 25/03/10,09:18:25,13,08,1, 11.9,1,1, 0.552, 10465.368, 432.075, 52876.869 25/03/10,09:18:25,14,08,1, 11.9,1,1, 0.552, 10465.375, 432.085, 52876.902 25/03/10,09:18:25,15,08,1, 11.9,1,1, 0.552, 10465.365, 432.069, 52876.851 25/03/10,09:18:25,16,08,1, 11.9,1,1, 0.552, 10465.393, 432.104, 52876.801 25/03/10,09:18:25,17,08,1, 11.9,1,1, 0.552, 10465.390, 432.121, 52876.854 25/03/10,09:18:25,18,08,1, 11.9,1,1, 0.552, 10465.403, 432.116, 52876.876 25/03/10,09:18:25,19,08,1, 11.9,1,1, 0.552, 10465.391, 432.135, 52876.863 25/03/10,09:18:26,00,08,1, 11.9,1,1, 0.552, 10465.385, 432.135, 52876.863 25/03/10,09:18:26,01,08,1, 11.9,1,1, 0.552, 10465.407, 432.179, 52876.935 25/03/10,09:18:26,02,08,1, 11.9,1,1, 0.552, 10465.438, 432.154, 52876.925 25/03/10,09:18:26,03,08,1, 11.9,1,1, 0.552, 10465.423, 432.184, 52876.928 25/03/10,09:18:26,04,08,1, 11.9,1,1, 0.552, 10465.417, 432.208, 52876.924 25/03/10,09:18:26,05,08,1, 11.9,1,1, 0.552, 10465.457, 432.231, 52876.884 25/03/10,09:18:26,06,08,1, 11.9,1,1, 0.552, 10465.469, 432.207, 52876.881 25/03/10,09:18:26,07,08,1, 11.9,1,1, 0.552, 10465.462, 432.247, 52876.869 25/03/10,09:18:26,08,08,1, 11.9,1,1, 0.552, 10465.479, 432.245, 52876.912 25/03/10,09:18:26,09,08,1, 11.9,1,1, 0.552, 10465.490, 432.254, 52876.863 25/03/10,09:18:26,10,08,1, 11.9,1,1, 0.552, 10465.478, 432.276, 52876.897 25/03/10,09:18:26,11,08,1, 11.9,1,1, 0.552, 10465.487, 432.292, 52876.918 25/03/10,09:18:26,12,08,1, 11.9,1,1, 0.552, 10465.518, 432.289, 52876.935 25/03/10,09:18:26,13,08,1, 11.9,1,1, 0.552, 10465.490, 432.292, 52876.851 25/03/10,09:18:26,14,08,1, 11.9,1,1, 0.552, 10465.543, 432.309, 52876.929 25/03/10,09:18:26,15,08,1, 11.9,1,1, 0.552, 10465.510, 432.329, 52876.908 25/03/10,09:18:26,16,08,1, 11.9,1,1, 0.552, 10465.543, 432.348, 52876.963 25/03/10,09:18:26,17,08,1, 11.9,1,1, 0.552, 10465.554, 432.363, 52876.978 25/03/10,09:18:26,18,08,1, 11.9,1,1, 0.552, 10465.562, 432.406, 52876.914 25/03/10,09:18:26,19,08,1, 11.9,1,1, 0.552, 10465.573, 432.389, 52876.901 25/03/10,09:18:27,00,08,1, 12.0,1,1, 0.550, 10465.568, 432.389, 52876.901 25/03/10,09:18:27,01,08,1, 12.0,1,1, 0.550, 10465.590, 432.426, 52876.949 25/03/10,09:18:27,02,08,1, 12.0,1,1, 0.550, 10465.580, 432.436, 52876.935 25/03/10,09:18:27,03,08,1, 12.0,1,1, 0.550, 10465.612, 432.473, 52876.945 25/03/10,09:18:27,04,08,1, 12.0,1,1, 0.550, 10465.608, 432.454, 52876.967 25/03/10,09:18:27,05,08,1, 12.0,1,1, 0.550, 10465.620, 432.468, 52876.900 25/03/10,09:18:27,06,08,1, 12.0,1,1, 0.550, 10465.627, 432.480, 52876.955 25/03/10,09:18:27,07,08,1, 12.0,1,1, 0.550, 10465.628, 432.514, 52876.952 25/03/10,09:18:27,08,08,1, 12.0,1,1, 0.550, 10465.652, 432.517, 52877.016 25/03/10,09:18:27,09,08,1, 12.0,1,1, 0.550, 10465.651, 432.534, 52877.035 25/03/10,09:18:27,10,08,1, 12.0,1,1, 0.550, 10465.671, 432.518, 52877.008 25/03/10,09:18:27,11,08,1, 12.0,1,1, 0.550, 10465.693, 432.537, 52876.953 25/03/10,09:18:27,12,08,1, 12.0,1,1, 0.550, 10465.689, 432.582, 52876.868 25/03/10,09:18:27,13,08,1, 12.0,1,1, 0.550, 10465.693, 432.588, 52876.884 25/03/10,09:18:27,14,08,1, 12.0,1,1, 0.550, 10465.734, 432.594, 52876.937 25/03/10,09:18:27,15,08,1, 12.0,1,1, 0.550, 10465.714, 432.575, 52876.870 25/03/10,09:18:27,16,08,1, 12.0,1,1, 0.550, 10465.762, 432.616, 52876.982 25/03/10,09:18:27,17,08,1, 12.0,1,1, 0.550, 10465.762, 432.619, 52876.960 25/03/10,09:18:27,18,08,1, 12.0,1,1, 0.550, 10465.782, 432.657, 52876.961 25/03/10,09:18:27,19,08,1, 12.0,1,1, 0.550, 10465.796, 432.663, 52877.068 25/03/10,09:18:28,00,08,1, 12.0,1,1, 0.550, 10465.794, 432.663, 52877.068 25/03/10,09:18:28,01,08,1, 12.0,1,1, 0.550, 10465.807, 432.684, 52877.071 25/03/10,09:18:28,02,08,1, 12.0,1,1, 0.550, 10465.836, 432.694, 52877.032 25/03/10,09:18:28,03,08,1, 12.0,1,1, 0.550, 10465.826, 432.738, 52877.034 25/03/10,09:18:28,04,08,1, 12.0,1,1, 0.550, 10465.839, 432.713, 52876.947 25/03/10,09:18:28,05,08,1, 12.0,1,1, 0.550, 10465.863, 432.729, 52876.978 25/03/10,09:18:28,06,08,1, 12.0,1,1, 0.550, 10465.868, 432.738, 52876.951 25/03/10,09:18:28,07,08,1, 12.0,1,1, 0.550, 10465.879, 432.765, 52877.017 25/03/10,09:18:28,08,08,1, 12.0,1,1, 0.550, 10465.877, 432.771, 52877.006 25/03/10,09:18:28,09,08,1, 12.0,1,1, 0.550, 10465.903, 432.807, 52877.050 25/03/10,09:18:28,10,08,1, 12.0,1,1, 0.550, 10465.901, 432.797, 52877.038 25/03/10,09:18:28,11,08,1, 12.0,1,1, 0.550, 10465.915, 432.826, 52876.989 25/03/10,09:18:28,12,08,1, 12.0,1,1, 0.550, 10465.948, 432.812, 52876.984 25/03/10,09:18:28,13,08,1, 12.0,1,1, 0.550, 10465.939, 432.838, 52877.034 25/03/10,09:18:28,14,08,1, 12.0,1,1, 0.550, 10465.969, 432.864, 52877.087 25/03/10,09:18:28,15,08,1, 12.0,1,1, 0.550, 10465.957, 432.882, 52877.104 25/03/10,09:18:28,16,08,1, 12.0,1,1, 0.550, 10465.963, 432.894, 52877.027 25/03/10,09:18:28,17,08,1, 12.0,1,1, 0.550, 10466.012, 432.890, 52877.023 25/03/10,09:18:28,18,08,1, 12.0,1,1, 0.550, 10466.036, 432.900, 52876.829 25/03/10,09:18:28,19,08,1, 12.0,1,1, 0.550, 10466.026, 432.917, 52876.930 25/03/10,09:18:29,00,08,1, 11.9,1,1, 0.553, 10466.019, 432.917, 52876.930 25/03/10,09:18:29,01,08,1, 11.9,1,1, 0.553, 10466.058, 432.956, 52877.025 25/03/10,09:18:29,02,08,1, 11.9,1,1, 0.553, 10466.073, 432.992, 52877.032 25/03/10,09:18:29,03,08,1, 11.9,1,1, 0.553, 10466.084, 432.987, 52877.006 25/03/10,09:18:29,04,08,1, 11.9,1,1, 0.553, 10466.078, 433.000, 52877.050 25/03/10,09:18:29,05,08,1, 11.9,1,1, 0.553, 10466.083, 433.013, 52877.056 25/03/10,09:18:29,06,08,1, 11.9,1,1, 0.553, 10466.096, 433.012, 52877.118 25/03/10,09:18:29,07,08,1, 11.9,1,1, 0.553, 10466.089, 433.066, 52877.122 25/03/10,09:18:29,08,08,1, 11.9,1,1, 0.553, 10466.113, 433.028, 52877.042 25/03/10,09:18:29,09,08,1, 11.9,1,1, 0.553, 10466.160, 433.072, 52877.162 25/03/10,09:18:29,10,08,1, 11.9,1,1, 0.553, 10466.144, 433.058, 52877.115 25/03/10,09:18:29,11,08,1, 11.9,1,1, 0.553, 10466.156, 433.080, 52876.983 25/03/10,09:18:29,12,08,1, 11.9,1,1, 0.553, 10466.173, 433.100, 52877.021 25/03/10,09:18:29,13,08,1, 11.9,1,1, 0.553, 10466.180, 433.116, 52876.969 25/03/10,09:18:29,14,08,1, 11.9,1,1, 0.553, 10466.184, 433.098, 52877.025 25/03/10,09:18:29,15,08,1, 11.9,1,1, 0.553, 10466.194, 433.131, 52877.012 25/03/10,09:18:29,16,08,1, 11.9,1,1, 0.553, 10466.217, 433.151, 52877.066 25/03/10,09:18:29,17,08,1, 11.9,1,1, 0.553, 10466.225, 433.158, 52877.032 25/03/10,09:18:29,18,08,1, 11.9,1,1, 0.553, 10466.243, 433.196, 52877.025 25/03/10,09:18:29,19,08,1, 11.9,1,1, 0.553, 10466.271, 433.166, 52877.045 25/03/10,09:18:30,00,08,1, 11.9,1,1, 0.549, 10466.269, 433.166, 52877.045 25/03/10,09:18:30,01,08,1, 11.9,1,1, 0.549, 10466.278, 433.222, 52877.117 25/03/10,09:18:30,02,08,1, 11.9,1,1, 0.549, 10466.305, 433.222, 52877.089 25/03/10,09:18:30,03,08,1, 11.9,1,1, 0.549, 10466.279, 433.248, 52877.117 25/03/10,09:18:30,04,08,1, 11.9,1,1, 0.549, 10466.314, 433.240, 52877.118 25/03/10,09:18:30,05,08,1, 11.9,1,1, 0.549, 10466.322, 433.265, 52877.151 25/03/10,09:18:30,06,08,1, 11.9,1,1, 0.549, 10466.340, 433.268, 52877.098 25/03/10,09:18:30,07,08,1, 11.9,1,1, 0.549, 10466.338, 433.312, 52877.080 25/03/10,09:18:30,08,08,1, 11.9,1,1, 0.549, 10466.346, 433.280, 52877.075 25/03/10,09:18:30,09,08,1, 11.9,1,1, 0.549, 10466.355, 433.317, 52877.081 25/03/10,09:18:30,10,08,1, 11.9,1,1, 0.549, 10466.379, 433.299, 52877.142 25/03/10,09:18:30,11,08,1, 11.9,1,1, 0.549, 10466.392, 433.359, 52877.145 25/03/10,09:18:30,12,08,1, 11.9,1,1, 0.549, 10466.392, 433.335, 52877.130 25/03/10,09:18:30,13,08,1, 11.9,1,1, 0.549, 10466.412, 433.372, 52877.123 25/03/10,09:18:30,14,08,1, 11.9,1,1, 0.549, 10466.403, 433.355, 52877.112 25/03/10,09:18:30,15,08,1, 11.9,1,1, 0.549, 10466.459, 433.398, 52877.168 25/03/10,09:18:30,16,08,1, 11.9,1,1, 0.549, 10466.448, 433.383, 52877.103 25/03/10,09:18:30,17,08,1, 11.9,1,1, 0.549, 10466.489, 433.396, 52877.144 25/03/10,09:18:30,18,08,1, 11.9,1,1, 0.549, 10466.477, 433.424, 52877.054 25/03/10,09:18:30,19,08,1, 11.9,1,1, 0.549, 10466.490, 433.434, 52877.079 25/03/10,09:18:31,00,08,1, 11.9,1,1, 0.551, 10466.486, 433.434, 52877.079 25/03/10,09:18:31,01,08,1, 11.9,1,1, 0.551, 10466.498, 433.427, 52877.126 25/03/10,09:18:31,02,08,1, 11.9,1,1, 0.551, 10466.518, 433.480, 52877.079 25/03/10,09:18:31,03,08,1, 11.9,1,1, 0.551, 10466.538, 433.443, 52877.128 25/03/10,09:18:31,04,08,1, 11.9,1,1, 0.551, 10466.571, 433.450, 52877.065 25/03/10,09:18:31,05,08,1, 11.9,1,1, 0.551, 10466.539, 433.475, 52877.051 25/03/10,09:18:31,06,08,1, 11.9,1,1, 0.551, 10466.566, 433.465, 52877.121 25/03/10,09:18:31,07,08,1, 11.9,1,1, 0.551, 10466.582, 433.496, 52877.123 25/03/10,09:18:31,08,08,1, 11.9,1,1, 0.551, 10466.588, 433.523, 52877.158 25/03/10,09:18:31,09,08,1, 11.9,1,1, 0.551, 10466.592, 433.516, 52877.163 25/03/10,09:18:31,10,08,1, 11.9,1,1, 0.551, 10466.617, 433.531, 52877.184 25/03/10,09:18:31,11,08,1, 11.9,1,1, 0.551, 10466.613, 433.550, 52877.157 25/03/10,09:18:31,12,08,1, 11.9,1,1, 0.551, 10466.602, 433.538, 52877.057 25/03/10,09:18:31,13,08,1, 11.9,1,1, 0.551, 10466.630, 433.552, 52877.069 25/03/10,09:18:31,14,08,1, 11.9,1,1, 0.551, 10466.590, 433.560, 52877.178 25/03/10,09:18:31,15,08,1, 11.9,1,1, 0.551, 10466.686, 433.577, 52877.095 25/03/10,09:18:31,16,08,1, 11.9,1,1, 0.551, 10466.664, 433.596, 52877.117 25/03/10,09:18:31,17,08,1, 11.9,1,1, 0.551, 10466.675, 433.609, 52877.160 25/03/10,09:18:31,18,08,1, 11.9,1,1, 0.551, 10466.690, 433.639, 52877.129 25/03/10,09:18:31,19,08,1, 11.9,1,1, 0.551, 10466.696, 433.622, 52877.170 25/03/10,09:18:32,00,08,1, 11.9,1,1, 0.550, 10466.695, 433.622, 52877.170 25/03/10,09:18:32,01,08,1, 11.9,1,1, 0.550, 10466.715, 433.625, 52877.208 25/03/10,09:18:32,02,08,1, 11.9,1,1, 0.550, 10466.746, 433.682, 52877.181 25/03/10,09:18:32,03,08,1, 11.9,1,1, 0.550, 10466.754, 433.648, 52877.181 25/03/10,09:18:32,04,08,1, 11.9,1,1, 0.550, 10466.770, 433.673, 52877.164 25/03/10,09:18:32,05,08,1, 11.9,1,1, 0.550, 10466.798, 433.654, 52877.082 25/03/10,09:18:32,06,08,1, 11.9,1,1, 0.550, 10466.795, 433.669, 52877.129 25/03/10,09:18:32,07,08,1, 11.9,1,1, 0.550, 10466.807, 433.659, 52877.158 25/03/10,09:18:32,08,08,1, 11.9,1,1, 0.550, 10466.789, 433.677, 52877.131 25/03/10,09:18:32,09,08,1, 11.9,1,1, 0.550, 10466.811, 433.706, 52877.110 25/03/10,09:18:32,10,08,1, 11.9,1,1, 0.550, 10466.823, 433.712, 52877.124 25/03/10,09:18:32,11,08,1, 11.9,1,1, 0.550, 10466.843, 433.706, 52877.101 25/03/10,09:18:32,12,08,1, 11.9,1,1, 0.550, 10466.859, 433.698, 52877.164 25/03/10,09:18:32,13,08,1, 11.9,1,1, 0.550, 10466.870, 433.735, 52877.145 25/03/10,09:18:32,14,08,1, 11.9,1,1, 0.550, 10466.877, 433.726, 52877.211 25/03/10,09:18:32,15,08,1, 11.9,1,1, 0.550, 10466.897, 433.751, 52877.214 25/03/10,09:18:32,16,08,1, 11.9,1,1, 0.550, 10466.927, 433.740, 52877.137 25/03/10,09:18:32,17,08,1, 11.9,1,1, 0.550, 10466.938, 433.749, 52877.141 25/03/10,09:18:32,18,08,1, 11.9,1,1, 0.550, 10466.950, 433.747, 52877.187 25/03/10,09:18:32,19,08,1, 11.9,1,1, 0.550, 10466.949, 433.757, 52877.168 25/03/10,09:18:33,00,07,1, 11.9,1,1, 0.552, 10466.945, 433.757, 52877.168 25/03/10,09:18:33,01,07,1, 11.9,1,1, 0.552, 10466.962, 433.777, 52877.200 25/03/10,09:18:33,02,07,1, 11.9,1,1, 0.552, 10466.951, 433.793, 52877.163 25/03/10,09:18:33,03,07,1, 11.9,1,1, 0.552, 10466.982, 433.756, 52877.122 25/03/10,09:18:33,04,07,1, 11.9,1,1, 0.552, 10466.984, 433.775, 52877.181 25/03/10,09:18:33,05,07,1, 11.9,1,1, 0.552, 10466.997, 433.768, 52877.229 25/03/10,09:18:33,06,07,1, 11.9,1,1, 0.552, 10467.024, 433.800, 52877.221 25/03/10,09:18:33,07,07,1, 11.9,1,1, 0.552, 10467.034, 433.788, 52877.213 25/03/10,09:18:33,08,07,1, 11.9,1,1, 0.552, 10467.033, 433.803, 52877.226 25/03/10,09:18:33,09,07,1, 11.9,1,1, 0.552, 10467.082, 433.821, 52877.151 25/03/10,09:18:33,10,07,1, 11.9,1,1, 0.552, 10467.072, 433.826, 52877.173 25/03/10,09:18:33,11,07,1, 11.9,1,1, 0.552, 10467.076, 433.782, 52877.114 25/03/10,09:18:33,12,07,1, 11.9,1,1, 0.552, 10467.070, 433.829, 52877.195 25/03/10,09:18:33,13,07,1, 11.9,1,1, 0.552, 10467.087, 433.817, 52877.215 25/03/10,09:18:33,14,07,1, 11.9,1,1, 0.552, 10467.114, 433.812, 52877.164 25/03/10,09:18:33,15,07,1, 11.9,1,1, 0.552, 10467.116, 433.838, 52877.177 25/03/10,09:18:33,16,07,1, 11.9,1,1, 0.552, 10467.143, 433.817, 52877.196 25/03/10,09:18:33,17,07,1, 11.9,1,1, 0.552, 10467.153, 433.868, 52877.217 25/03/10,09:18:33,18,07,1, 11.9,1,1, 0.552, 10467.150, 433.823, 52877.136 25/03/10,09:18:33,19,07,1, 11.9,1,1, 0.552, 10467.157, 433.869, 52877.177 25/03/10,09:18:34,00,07,1, 11.9,1,1, 0.552, 10467.154, 433.869, 52877.177 25/03/10,09:18:34,01,07,1, 11.9,1,1, 0.552, 10467.198, 433.875, 52877.205 25/03/10,09:18:34,02,07,1, 11.9,1,1, 0.552, 10467.193, 433.864, 52877.248 25/03/10,09:18:34,03,07,1, 11.9,1,1, 0.552, 10467.212, 433.862, 52877.231 25/03/10,09:18:34,04,07,1, 11.9,1,1, 0.552, 10467.197, 433.858, 52877.186 25/03/10,09:18:34,05,07,1, 11.9,1,1, 0.552, 10467.229, 433.854, 52877.121 25/03/10,09:18:34,06,07,1, 11.9,1,1, 0.552, 10467.240, 433.854, 52877.207 25/03/10,09:18:34,07,07,1, 11.9,1,1, 0.552, 10467.253, 433.849, 52877.188 25/03/10,09:18:34,08,07,1, 11.9,1,1, 0.552, 10467.265, 433.898, 52877.271 25/03/10,09:18:34,09,07,1, 11.9,1,1, 0.552, 10467.259, 433.857, 52877.209 25/03/10,09:18:34,10,07,1, 11.9,1,1, 0.552, 10467.268, 433.880, 52877.257 25/03/10,09:18:34,11,07,1, 11.9,1,1, 0.552, 10467.286, 433.857, 52877.201 25/03/10,09:18:34,12,07,1, 11.9,1,1, 0.552, 10467.307, 433.890, 52877.264 25/03/10,09:18:34,13,07,1, 11.9,1,1, 0.552, 10467.305, 433.858, 52877.198 25/03/10,09:18:34,14,07,1, 11.9,1,1, 0.552, 10467.318, 433.910, 52877.282 25/03/10,09:18:34,15,07,1, 11.9,1,1, 0.552, 10467.317, 433.864, 52877.165 25/03/10,09:18:34,16,07,1, 11.9,1,1, 0.552, 10467.313, 433.889, 52877.208 25/03/10,09:18:34,17,07,1, 11.9,1,1, 0.552, 10467.354, 433.875, 52877.222 25/03/10,09:18:34,18,07,1, 11.9,1,1, 0.552, 10467.345, 433.869, 52877.196 25/03/10,09:18:34,19,07,1, 11.9,1,1, 0.552, 10467.371, 433.856, 52877.155 25/03/10,09:18:35,00,08,1, 11.9,1,1, 0.550, 10467.362, 433.856, 52877.155 25/03/10,09:18:35,01,08,1, 11.9,1,1, 0.550, 10467.406, 433.876, 52877.185 25/03/10,09:18:35,02,08,1, 11.9,1,1, 0.550, 10467.394, 433.846, 52877.147 25/03/10,09:18:35,03,08,1, 11.9,1,1, 0.550, 10467.407, 433.860, 52877.177 25/03/10,09:18:35,04,08,1, 11.9,1,1, 0.550, 10467.399, 433.855, 52877.224 25/03/10,09:18:35,05,08,1, 11.9,1,1, 0.550, 10467.424, 433.886, 52877.202 25/03/10,09:18:35,06,08,1, 11.9,1,1, 0.550, 10467.438, 433.827, 52877.146 25/03/10,09:18:35,07,08,1, 11.9,1,1, 0.550, 10467.446, 433.853, 52877.173 25/03/10,09:18:35,08,08,1, 11.9,1,1, 0.550, 10467.433, 433.845, 52877.234 25/03/10,09:18:35,09,08,1, 11.9,1,1, 0.550, 10467.467, 433.824, 52877.237 25/03/10,09:18:35,10,08,1, 11.9,1,1, 0.550, 10467.485, 433.841, 52877.121 25/03/10,09:18:35,11,08,1, 11.9,1,1, 0.550, 10467.491, 433.853, 52877.153 25/03/10,09:18:35,12,08,1, 11.9,1,1, 0.550, 10467.486, 433.828, 52877.206 25/03/10,09:18:35,13,08,1, 11.9,1,1, 0.550, 10467.514, 433.824, 52877.083 25/03/10,09:18:35,14,08,1, 11.9,1,1, 0.550, 10467.496, 433.821, 52877.188 25/03/10,09:18:35,15,08,1, 11.9,1,1, 0.550, 10467.523, 433.811, 52877.108 25/03/10,09:18:35,16,08,1, 11.9,1,1, 0.550, 10467.524, 433.825, 52877.169 25/03/10,09:18:35,17,08,1, 11.9,1,1, 0.550, 10467.494, 433.808, 52877.203 25/03/10,09:18:35,18,08,1, 11.9,1,1, 0.550, 10467.542, 433.806, 52877.193 25/03/10,09:18:35,19,08,1, 11.9,1,1, 0.550, 10467.531, 433.799, 52877.136 25/03/10,09:18:36,00,08,1, 11.9,1,1, 0.555, 10467.529, 433.799, 52877.136 25/03/10,09:18:36,01,08,1, 11.9,1,1, 0.555, 10467.537, 433.792, 52877.195 25/03/10,09:18:36,02,08,1, 11.9,1,1, 0.555, 10467.560, 433.768, 52877.150 25/03/10,09:18:36,03,08,1, 11.9,1,1, 0.555, 10467.588, 433.805, 52877.168 25/03/10,09:18:36,04,08,1, 11.9,1,1, 0.555, 10467.573, 433.778, 52877.134 25/03/10,09:18:36,05,08,1, 11.9,1,1, 0.555, 10467.598, 433.792, 52877.108 25/03/10,09:18:36,06,08,1, 11.9,1,1, 0.555, 10467.600, 433.789, 52877.207 25/03/10,09:18:36,07,08,1, 11.9,1,1, 0.555, 10467.622, 433.774, 52877.149 25/03/10,09:18:36,08,08,1, 11.9,1,1, 0.555, 10467.626, 433.750, 52877.092 25/03/10,09:18:36,09,08,1, 11.9,1,1, 0.555, 10467.631, 433.761, 52877.141 25/03/10,09:18:36,10,08,1, 11.9,1,1, 0.555, 10467.622, 433.739, 52877.169 25/03/10,09:18:36,11,08,1, 11.9,1,1, 0.555, 10467.634, 433.746, 52877.113 25/03/10,09:18:36,12,08,1, 11.9,1,1, 0.555, 10467.633, 433.716, 52877.141 25/03/10,09:18:36,13,08,1, 11.9,1,1, 0.555, 10467.661, 433.735, 52877.174 25/03/10,09:18:36,14,08,1, 11.9,1,1, 0.555, 10467.645, 433.726, 52877.154 25/03/10,09:18:36,15,08,1, 11.9,1,1, 0.555, 10467.698, 433.721, 52877.165 25/03/10,09:18:36,16,08,1, 11.9,1,1, 0.555, 10467.666, 433.721, 52877.157 25/03/10,09:18:36,17,08,1, 11.9,1,1, 0.555, 10467.677, 433.690, 52877.103 25/03/10,09:18:36,18,08,1, 11.9,1,1, 0.555, 10467.678, 433.697, 52877.081 25/03/10,09:18:36,19,08,1, 11.9,1,1, 0.555, 10467.705, 433.681, 52877.036 25/03/10,09:18:37,00,08,1, 11.9,1,1, 0.552, 10467.705, 433.681, 52877.036 25/03/10,09:18:37,01,08,1, 11.9,1,1, 0.552, 10467.732, 433.668, 52877.165 25/03/10,09:18:37,02,08,1, 11.9,1,1, 0.552, 10467.729, 433.690, 52877.157 25/03/10,09:18:37,03,08,1, 11.9,1,1, 0.552, 10467.748, 433.667, 52877.170 25/03/10,09:18:37,04,08,1, 11.9,1,1, 0.552, 10467.738, 433.686, 52877.196 25/03/10,09:18:37,05,08,1, 11.9,1,1, 0.552, 10467.717, 433.656, 52877.144 25/03/10,09:18:37,06,08,1, 11.9,1,1, 0.552, 10467.776, 433.662, 52877.151 25/03/10,09:18:37,07,08,1, 11.9,1,1, 0.552, 10467.759, 433.660, 52877.174 25/03/10,09:18:37,08,08,1, 11.9,1,1, 0.552, 10467.771, 433.609, 52877.020 25/03/10,09:18:37,09,08,1, 11.9,1,1, 0.552, 10467.758, 433.640, 52877.129 25/03/10,09:18:37,10,08,1, 11.9,1,1, 0.552, 10467.761, 433.603, 52877.084 25/03/10,09:18:37,11,08,1, 11.9,1,1, 0.552, 10467.755, 433.640, 52877.087 25/03/10,09:18:37,12,08,1, 11.9,1,1, 0.552, 10467.764, 433.584, 52877.029 25/03/10,09:18:37,13,08,1, 11.9,1,1, 0.552, 10467.765, 433.598, 52877.103 25/03/10,09:18:37,14,08,1, 11.9,1,1, 0.552, 10467.773, 433.581, 52877.111 25/03/10,09:18:37,15,08,1, 11.9,1,1, 0.552, 10467.772, 433.601, 52877.143 25/03/10,09:18:37,16,08,1, 11.9,1,1, 0.552, 10467.753, 433.553, 52877.096 25/03/10,09:18:37,17,08,1, 11.9,1,1, 0.552, 10467.790, 433.580, 52877.062 25/03/10,09:18:37,18,08,1, 11.9,1,1, 0.552, 10467.786, 433.550, 52877.112 25/03/10,09:18:37,19,08,1, 11.9,1,1, 0.552, 10467.786, 433.546, 52877.181 25/03/10,09:18:38,00,08,1, 11.9,1,1, 0.555, 10467.780, 433.546, 52877.181 25/03/10,09:18:38,01,08,1, 11.9,1,1, 0.555, 10467.788, 433.522, 52877.153 25/03/10,09:18:38,02,08,1, 11.9,1,1, 0.555, 10467.821, 433.525, 52877.123 25/03/10,09:18:38,03,08,1, 11.9,1,1, 0.555, 10467.815, 433.505, 52877.153 25/03/10,09:18:38,04,08,1, 11.9,1,1, 0.555, 10467.818, 433.480, 52877.069 25/03/10,09:18:38,05,08,1, 11.9,1,1, 0.555, 10467.779, 433.481, 52877.090 25/03/10,09:18:38,06,08,1, 11.9,1,1, 0.555, 10467.810, 433.476, 52877.086 25/03/10,09:18:38,07,08,1, 11.9,1,1, 0.555, 10467.803, 433.454, 52877.128 25/03/10,09:18:38,08,08,1, 11.9,1,1, 0.555, 10467.830, 433.459, 52877.080 25/03/10,09:18:38,09,08,1, 11.9,1,1, 0.555, 10467.816, 433.414, 52877.095 25/03/10,09:18:38,10,08,1, 11.9,1,1, 0.555, 10467.822, 433.427, 52877.111 25/03/10,09:18:38,11,08,1, 11.9,1,1, 0.555, 10467.822, 433.406, 52877.043 25/03/10,09:18:38,12,08,1, 11.9,1,1, 0.555, 10467.832, 433.422, 52877.205 25/03/10,09:18:38,13,08,1, 11.9,1,1, 0.555, 10467.854, 433.380, 52877.144 25/03/10,09:18:38,14,08,1, 11.9,1,1, 0.555, 10467.839, 433.362, 52877.164 25/03/10,09:18:38,15,08,1, 11.9,1,1, 0.555, 10467.838, 433.379, 52877.164 25/03/10,09:18:38,16,08,1, 11.9,1,1, 0.555, 10467.819, 433.344, 52877.066 25/03/10,09:18:38,17,08,1, 11.9,1,1, 0.555, 10467.832, 433.375, 52877.148 25/03/10,09:18:38,18,08,1, 11.9,1,1, 0.555, 10467.844, 433.315, 52877.060 25/03/10,09:18:38,19,08,1, 11.9,1,1, 0.555, 10467.840, 433.328, 52877.022 25/03/10,09:18:39,00,08,1, 11.9,1,1, 0.552, 10467.838, 433.328, 52877.022 25/03/10,09:18:39,01,08,1, 11.9,1,1, 0.552, 10467.852, 433.305, 52877.088 25/03/10,09:18:39,02,08,1, 11.9,1,1, 0.552, 10467.831, 433.307, 52877.109 25/03/10,09:18:39,03,08,1, 11.9,1,1, 0.552, 10467.846, 433.312, 52877.129 25/03/10,09:18:39,04,08,1, 11.9,1,1, 0.552, 10467.847, 433.263, 52877.094 25/03/10,09:18:39,05,08,1, 11.9,1,1, 0.552, 10467.818, 433.251, 52877.104 25/03/10,09:18:39,06,08,1, 11.9,1,1, 0.552, 10467.846, 433.235, 52877.043 25/03/10,09:18:39,07,08,1, 11.9,1,1, 0.552, 10467.846, 433.210, 52877.068 25/03/10,09:18:39,08,08,1, 11.9,1,1, 0.552, 10467.863, 433.206, 52877.015 25/03/10,09:18:39,09,08,1, 11.9,1,1, 0.552, 10467.846, 433.201, 52877.050 25/03/10,09:18:39,10,08,1, 11.9,1,1, 0.552, 10467.853, 433.198, 52877.080 25/03/10,09:18:39,11,08,1, 11.9,1,1, 0.552, 10467.827, 433.174, 52876.987 25/03/10,09:18:39,12,08,1, 11.9,1,1, 0.552, 10467.857, 433.163, 52877.007 25/03/10,09:18:39,13,08,1, 11.9,1,1, 0.552, 10467.852, 433.137, 52877.023 25/03/10,09:18:39,14,08,1, 11.9,1,1, 0.552, 10467.850, 433.132, 52877.113 25/03/10,09:18:39,15,08,1, 11.9,1,1, 0.552, 10467.834, 433.138, 52877.068 25/03/10,09:18:39,16,08,1, 11.9,1,1, 0.552, 10467.859, 433.118, 52877.039 25/03/10,09:18:39,17,08,1, 11.9,1,1, 0.552, 10467.831, 433.111, 52877.138 25/03/10,09:18:39,18,08,1, 11.9,1,1, 0.552, 10467.838, 433.088, 52877.081 25/03/10,09:18:39,19,08,1, 11.9,1,1, 0.552, 10467.843, 433.080, 52877.141 25/03/10,09:18:40,00,08,1, 11.8,1,1, 0.554, 10467.838, 433.080, 52877.141 25/03/10,09:18:40,01,08,1, 11.8,1,1, 0.554, 10467.849, 433.060, 52877.083 25/03/10,09:18:40,02,08,1, 11.8,1,1, 0.554, 10467.848, 433.040, 52877.083 25/03/10,09:18:40,03,08,1, 11.8,1,1, 0.554, 10467.841, 433.028, 52877.066 25/03/10,09:18:40,04,08,1, 11.8,1,1, 0.554, 10467.846, 433.009, 52877.088 25/03/10,09:18:40,05,08,1, 11.8,1,1, 0.554, 10467.852, 433.008, 52877.035 25/03/10,09:18:40,06,08,1, 11.8,1,1, 0.554, 10467.863, 432.966, 52877.012 25/03/10,09:18:40,07,08,1, 11.8,1,1, 0.554, 10467.862, 432.983, 52876.999 25/03/10,09:18:40,08,08,1, 11.8,1,1, 0.554, 10467.839, 432.944, 52877.077 25/03/10,09:18:40,09,08,1, 11.8,1,1, 0.554, 10467.860, 432.954, 52877.084 25/03/10,09:18:40,10,08,1, 11.8,1,1, 0.554, 10467.836, 432.930, 52877.154 25/03/10,09:18:40,11,08,1, 11.8,1,1, 0.554, 10467.817, 432.923, 52877.109 25/03/10,09:18:40,12,08,1, 11.8,1,1, 0.554, 10467.847, 432.904, 52877.050 25/03/10,09:18:40,13,08,1, 11.8,1,1, 0.554, 10467.854, 432.887, 52877.084 25/03/10,09:18:40,14,08,1, 11.8,1,1, 0.554, 10467.841, 432.898, 52877.141 25/03/10,09:18:40,15,08,1, 11.8,1,1, 0.554, 10467.852, 432.841, 52877.064 25/03/10,09:18:40,16,08,1, 11.8,1,1, 0.554, 10467.845, 432.842, 52877.006 25/03/10,09:18:40,17,08,1, 11.8,1,1, 0.554, 10467.833, 432.805, 52877.032 25/03/10,09:18:40,18,08,1, 11.8,1,1, 0.554, 10467.848, 432.811, 52877.039 25/03/10,09:18:40,19,08,1, 11.8,1,1, 0.554, 10467.823, 432.775, 52877.023 25/03/10,09:18:41,00,09,1, 12.0,1,1, 0.549, 10467.821, 432.775, 52877.023 25/03/10,09:18:41,01,09,1, 12.0,1,1, 0.549, 10467.842, 432.763, 52877.103 25/03/10,09:18:41,02,09,1, 12.0,1,1, 0.549, 10467.829, 432.745, 52877.117 25/03/10,09:18:41,03,09,1, 12.0,1,1, 0.549, 10467.820, 432.735, 52877.113 25/03/10,09:18:41,04,09,1, 12.0,1,1, 0.549, 10467.831, 432.714, 52877.086 25/03/10,09:18:41,05,09,1, 12.0,1,1, 0.549, 10467.812, 432.730, 52877.076 25/03/10,09:18:41,06,09,1, 12.0,1,1, 0.549, 10467.854, 432.682, 52877.050 25/03/10,09:18:41,07,09,1, 12.0,1,1, 0.549, 10467.835, 432.687, 52877.048 25/03/10,09:18:41,08,09,1, 12.0,1,1, 0.549, 10467.819, 432.681, 52877.095 25/03/10,09:18:41,09,09,1, 12.0,1,1, 0.549, 10467.803, 432.665, 52877.064 25/03/10,09:18:41,10,09,1, 12.0,1,1, 0.549, 10467.800, 432.647, 52877.083 25/03/10,09:18:41,11,09,1, 12.0,1,1, 0.549, 10467.812, 432.630, 52877.073 25/03/10,09:18:41,12,09,1, 12.0,1,1, 0.549, 10467.825, 432.619, 52877.013 25/03/10,09:18:41,13,09,1, 12.0,1,1, 0.549, 10467.806, 432.620, 52877.077 25/03/10,09:18:41,14,09,1, 12.0,1,1, 0.549, 10467.808, 432.591, 52877.050 25/03/10,09:18:41,15,09,1, 12.0,1,1, 0.549, 10467.801, 432.595, 52877.107 25/03/10,09:18:41,16,09,1, 12.0,1,1, 0.549, 10467.802, 432.559, 52877.050 25/03/10,09:18:41,17,09,1, 12.0,1,1, 0.549, 10467.793, 432.551, 52877.032 25/03/10,09:18:41,18,09,1, 12.0,1,1, 0.549, 10467.796, 432.557, 52877.088 25/03/10,09:18:41,19,09,1, 12.0,1,1, 0.549, 10467.796, 432.530, 52877.136 25/03/10,09:18:42,00,08,1, 11.8,1,1, 0.553, 10467.788, 432.530, 52877.136 25/03/10,09:18:42,01,08,1, 11.8,1,1, 0.553, 10467.801, 432.510, 52877.193 25/03/10,09:18:42,02,08,1, 11.8,1,1, 0.553, 10467.788, 432.509, 52877.193 25/03/10,09:18:42,03,08,1, 11.8,1,1, 0.553, 10467.788, 432.490, 52877.104 25/03/10,09:18:42,04,08,1, 11.8,1,1, 0.553, 10467.765, 432.501, 52877.111 25/03/10,09:18:42,05,08,1, 11.8,1,1, 0.553, 10467.788, 432.456, 52877.074 25/03/10,09:18:42,06,08,1, 11.8,1,1, 0.553, 10467.781, 432.439, 52877.028 25/03/10,09:18:42,07,08,1, 11.8,1,1, 0.553, 10467.766, 432.407, 52877.004 25/03/10,09:18:42,08,08,1, 11.8,1,1, 0.553, 10467.757, 432.455, 52877.129 25/03/10,09:18:42,09,08,1, 11.8,1,1, 0.553, 10467.744, 432.403, 52877.161 25/03/10,09:18:42,10,08,1, 11.8,1,1, 0.553, 10467.724, 432.385, 52877.135 25/03/10,09:18:42,11,08,1, 11.8,1,1, 0.553, 10467.733, 432.395, 52877.117 25/03/10,09:18:42,12,08,1, 11.8,1,1, 0.553, 10467.732, 432.374, 52877.070 25/03/10,09:18:42,13,08,1, 11.8,1,1, 0.553, 10467.726, 432.365, 52877.192 25/03/10,09:18:42,14,08,1, 11.8,1,1, 0.553, 10467.755, 432.359, 52877.118 25/03/10,09:18:42,15,08,1, 11.8,1,1, 0.553, 10467.728, 432.341, 52877.226 25/03/10,09:18:42,16,08,1, 11.8,1,1, 0.553, 10467.724, 432.308, 52877.121 25/03/10,09:18:42,17,08,1, 11.8,1,1, 0.553, 10467.720, 432.319, 52877.037 25/03/10,09:18:42,18,08,1, 11.8,1,1, 0.553, 10467.694, 432.277, 52877.046 25/03/10,09:18:42,19,08,1, 11.8,1,1, 0.553, 10467.725, 432.289, 52877.124 25/03/10,09:18:43,00,09,1, 11.9,1,1, 0.554, 10467.721, 432.289, 52877.124 25/03/10,09:18:43,01,09,1, 11.9,1,1, 0.554, 10467.701, 432.272, 52877.188 25/03/10,09:18:43,02,09,1, 11.9,1,1, 0.554, 10467.671, 432.239, 52877.089 25/03/10,09:18:43,03,09,1, 11.9,1,1, 0.554, 10467.691, 432.241, 52877.126 25/03/10,09:18:43,04,09,1, 11.9,1,1, 0.554, 10467.668, 432.211, 52877.103 25/03/10,09:18:43,05,09,1, 11.9,1,1, 0.554, 10467.659, 432.228, 52877.137 25/03/10,09:18:43,06,09,1, 11.9,1,1, 0.554, 10467.646, 432.185, 52877.044 25/03/10,09:18:43,07,09,1, 11.9,1,1, 0.554, 10467.649, 432.210, 52877.118 25/03/10,09:18:43,08,09,1, 11.9,1,1, 0.554, 10467.650, 432.155, 52877.106 25/03/10,09:18:43,09,09,1, 11.9,1,1, 0.554, 10467.625, 432.164, 52877.043 25/03/10,09:18:43,10,09,1, 11.9,1,1, 0.554, 10467.637, 432.144, 52877.041 25/03/10,09:18:43,11,09,1, 11.9,1,1, 0.554, 10467.595, 432.125, 52877.009 25/03/10,09:18:43,12,09,1, 11.9,1,1, 0.554, 10467.634, 432.146, 52877.089 25/03/10,09:18:43,13,09,1, 11.9,1,1, 0.554, 10467.608, 432.118, 52877.119 25/03/10,09:18:43,14,09,1, 11.9,1,1, 0.554, 10467.627, 432.131, 52877.111 25/03/10,09:18:43,15,09,1, 11.9,1,1, 0.554, 10467.608, 432.113, 52877.200 25/03/10,09:18:43,16,09,1, 11.9,1,1, 0.554, 10467.602, 432.121, 52877.214 25/03/10,09:18:43,17,09,1, 11.9,1,1, 0.554, 10467.577, 432.080, 52877.133 25/03/10,09:18:43,18,09,1, 11.9,1,1, 0.554, 10467.586, 432.078, 52877.120 25/03/10,09:18:43,19,09,1, 11.9,1,1, 0.554, 10467.585, 432.077, 52877.168 25/03/10,09:18:44,00,07,1, 11.9,1,1, 0.553, 10467.579, 432.077, 52877.168 25/03/10,09:18:44,01,07,1, 11.9,1,1, 0.553, 10467.586, 432.050, 52877.203 25/03/10,09:18:44,02,07,1, 11.9,1,1, 0.553, 10467.553, 432.038, 52877.186 25/03/10,09:18:44,03,07,1, 11.9,1,1, 0.553, 10467.537, 432.031, 52877.170 25/03/10,09:18:44,04,07,1, 11.9,1,1, 0.553, 10467.572, 432.016, 52877.173 25/03/10,09:18:44,05,07,1, 11.9,1,1, 0.553, 10467.520, 432.015, 52877.122 25/03/10,09:18:44,06,07,1, 11.9,1,1, 0.553, 10467.510, 432.006, 52877.143 25/03/10,09:18:44,07,07,1, 11.9,1,1, 0.553, 10467.517, 431.991, 52877.210 25/03/10,09:18:44,08,07,1, 11.9,1,1, 0.553, 10467.487, 431.984, 52877.160 25/03/10,09:18:44,09,07,1, 11.9,1,1, 0.553, 10467.520, 431.976, 52877.137 25/03/10,09:18:44,10,07,1, 11.9,1,1, 0.553, 10467.503, 431.951, 52877.171 25/03/10,09:18:44,11,07,1, 11.9,1,1, 0.553, 10467.488, 431.966, 52877.239 25/03/10,09:18:44,12,07,1, 11.9,1,1, 0.553, 10467.477, 431.937, 52877.143 25/03/10,09:18:44,13,07,1, 11.9,1,1, 0.553, 10467.478, 431.930, 52877.214 25/03/10,09:18:44,14,07,1, 11.9,1,1, 0.553, 10467.459, 431.936, 52877.240 25/03/10,09:18:44,15,07,1, 11.9,1,1, 0.553, 10467.450, 431.931, 52877.231 25/03/10,09:18:44,16,07,1, 11.9,1,1, 0.553, 10467.423, 431.906, 52877.196 25/03/10,09:18:44,17,07,1, 11.9,1,1, 0.553, 10467.421, 431.901, 52877.210 25/03/10,09:18:44,18,07,1, 11.9,1,1, 0.553, 10467.409, 431.904, 52877.170 25/03/10,09:18:44,19,07,1, 11.9,1,1, 0.553, 10467.380, 431.885, 52877.203 25/03/10,09:18:45,00,08,1, 11.9,1,1, 0.556, 10467.379, 431.885, 52877.203 25/03/10,09:18:45,01,08,1, 11.9,1,1, 0.556, 10467.368, 431.873, 52877.315 25/03/10,09:18:45,02,08,1, 11.9,1,1, 0.556, 10467.378, 431.883, 52877.181 25/03/10,09:18:45,03,08,1, 11.9,1,1, 0.556, 10467.396, 431.840, 52876.921 25/03/10,09:18:45,04,08,1, 11.9,1,1, 0.556, 10467.369, 431.871, 52877.113 25/03/10,09:18:45,05,08,1, 11.9,1,1, 0.556, 10467.323, 431.834, 52877.176 25/03/10,09:18:45,06,08,1, 11.9,1,1, 0.556, 10467.336, 431.850, 52877.308 25/03/10,09:18:45,07,08,1, 11.9,1,1, 0.556, 10467.324, 431.840, 52877.239 25/03/10,09:18:45,08,08,1, 11.9,1,1, 0.556, 10467.318, 431.840, 52877.330 25/03/10,09:18:45,09,08,1, 11.9,1,1, 0.556, 10467.318, 431.819, 52877.165 25/03/10,09:18:45,10,08,1, 11.9,1,1, 0.556, 10467.320, 431.799, 52877.199 25/03/10,09:18:45,11,08,1, 11.9,1,1, 0.556, 10467.287, 431.823, 52877.188 25/03/10,09:18:45,12,08,1, 11.9,1,1, 0.556, 10467.281, 431.795, 52877.201 25/03/10,09:18:45,13,08,1, 11.9,1,1, 0.556, 10467.263, 431.805, 52877.280 25/03/10,09:18:45,14,08,1, 11.9,1,1, 0.556, 10467.245, 431.781, 52877.285 25/03/10,09:18:45,15,08,1, 11.9,1,1, 0.556, 10467.245, 431.793, 52877.305 25/03/10,09:18:45,16,08,1, 11.9,1,1, 0.556, 10467.232, 431.762, 52877.312 25/03/10,09:18:45,17,08,1, 11.9,1,1, 0.556, 10467.223, 431.806, 52877.294 25/03/10,09:18:45,18,08,1, 11.9,1,1, 0.556, 10467.231, 431.772, 52877.290 25/03/10,09:18:45,19,08,1, 11.9,1,1, 0.556, 10467.183, 431.806, 52877.281 25/03/10,09:18:46,00,08,1, 11.9,1,1, 0.553, 10467.179, 431.806, 52877.281 25/03/10,09:18:46,01,08,1, 11.9,1,1, 0.553, 10467.175, 431.786, 52877.337 25/03/10,09:18:46,02,08,1, 11.9,1,1, 0.553, 10467.177, 431.780, 52877.258 25/03/10,09:18:46,03,08,1, 11.9,1,1, 0.553, 10467.182, 431.783, 52877.346 25/03/10,09:18:46,04,08,1, 11.9,1,1, 0.553, 10467.162, 431.783, 52877.283 25/03/10,09:18:46,05,08,1, 11.9,1,1, 0.553, 10467.167, 431.744, 52877.256 25/03/10,09:18:46,06,08,1, 11.9,1,1, 0.553, 10467.127, 431.785, 52877.310 25/03/10,09:18:46,07,08,1, 11.9,1,1, 0.553, 10467.106, 431.760, 52877.492 25/03/10,09:18:46,08,08,1, 11.9,1,1, 0.553, 10467.135, 431.759, 52877.358 25/03/10,09:18:46,09,08,1, 11.9,1,1, 0.553, 10467.120, 431.730, 52877.320 25/03/10,09:18:46,10,08,1, 11.9,1,1, 0.553, 10467.090, 431.756, 52877.350 25/03/10,09:18:46,11,08,1, 11.9,1,1, 0.553, 10467.086, 431.746, 52877.331 25/03/10,09:18:46,12,08,1, 11.9,1,1, 0.553, 10467.098, 431.782, 52877.308 25/03/10,09:18:46,13,08,1, 11.9,1,1, 0.553, 10467.072, 431.740, 52877.349 25/03/10,09:18:46,14,08,1, 11.9,1,1, 0.553, 10467.060, 431.739, 52877.350 25/03/10,09:18:46,15,08,1, 11.9,1,1, 0.553, 10467.052, 431.741, 52877.325 25/03/10,09:18:46,16,08,1, 11.9,1,1, 0.553, 10467.048, 431.727, 52877.287 25/03/10,09:18:46,17,08,1, 11.9,1,1, 0.553, 10467.055, 431.721, 52877.400 25/03/10,09:18:46,18,08,1, 11.9,1,1, 0.553, 10467.014, 431.729, 52877.318 25/03/10,09:18:46,19,08,1, 11.9,1,1, 0.553, 10467.019, 431.744, 52877.374 25/03/10,09:18:47,00,08,1, 11.9,1,1, 0.553, 10467.012, 431.744, 52877.374 25/03/10,09:18:47,01,08,1, 11.9,1,1, 0.553, 10466.966, 431.728, 52877.361 25/03/10,09:18:47,02,08,1, 11.9,1,1, 0.553, 10466.978, 431.691, 52877.392 25/03/10,09:18:47,03,08,1, 11.9,1,1, 0.553, 10466.955, 431.731, 52877.359 25/03/10,09:18:47,04,08,1, 11.9,1,1, 0.553, 10466.942, 431.724, 52877.380 25/03/10,09:18:47,05,08,1, 11.9,1,1, 0.553, 10466.943, 431.741, 52877.413 25/03/10,09:18:47,06,08,1, 11.9,1,1, 0.553, 10466.922, 431.705, 52877.355 25/03/10,09:18:47,07,08,1, 11.9,1,1, 0.553, 10466.917, 431.737, 52877.456 25/03/10,09:18:47,08,08,1, 11.9,1,1, 0.553, 10466.911, 431.697, 52877.401 25/03/10,09:18:47,09,08,1, 11.9,1,1, 0.553, 10466.887, 431.735, 52877.464 25/03/10,09:18:47,10,08,1, 11.9,1,1, 0.553, 10466.882, 431.716, 52877.470 25/03/10,09:18:47,11,08,1, 11.9,1,1, 0.553, 10466.875, 431.716, 52877.364 25/03/10,09:18:47,12,08,1, 11.9,1,1, 0.553, 10466.875, 431.717, 52877.376 25/03/10,09:18:47,13,08,1, 11.9,1,1, 0.553, 10466.856, 431.703, 52877.408 25/03/10,09:18:47,14,08,1, 11.9,1,1, 0.553, 10466.869, 431.734, 52877.437 25/03/10,09:18:47,15,08,1, 11.9,1,1, 0.553, 10466.847, 431.723, 52877.523 25/03/10,09:18:47,16,08,1, 11.9,1,1, 0.553, 10466.824, 431.729, 52877.532 25/03/10,09:18:47,17,08,1, 11.9,1,1, 0.553, 10466.810, 431.716, 52877.499 25/03/10,09:18:47,18,08,1, 11.9,1,1, 0.553, 10466.819, 431.741, 52877.448 25/03/10,09:18:47,19,08,1, 11.9,1,1, 0.553, 10466.800, 431.728, 52877.490 25/03/10,09:18:48,00,07,1, 11.9,1,1, 0.555, 10466.795, 431.728, 52877.490 25/03/10,09:18:48,01,07,1, 11.9,1,1, 0.555, 10466.766, 431.716, 52877.474 25/03/10,09:18:48,02,07,1, 11.9,1,1, 0.555, 10466.773, 431.716, 52877.473 25/03/10,09:18:48,03,07,1, 11.9,1,1, 0.555, 10466.745, 431.733, 52877.470 25/03/10,09:18:48,04,07,1, 11.9,1,1, 0.555, 10466.752, 431.761, 52877.498 25/03/10,09:18:48,05,07,1, 11.9,1,1, 0.555, 10466.730, 431.754, 52877.465 25/03/10,09:18:48,06,07,1, 11.9,1,1, 0.555, 10466.718, 431.758, 52877.480 25/03/10,09:18:48,07,07,1, 11.9,1,1, 0.555, 10466.732, 431.766, 52877.520 25/03/10,09:18:48,08,07,1, 11.9,1,1, 0.555, 10466.713, 431.773, 52877.551 25/03/10,09:18:48,09,07,1, 11.9,1,1, 0.555, 10466.707, 431.783, 52877.572 25/03/10,09:18:48,10,07,1, 11.9,1,1, 0.555, 10466.677, 431.771, 52877.607 25/03/10,09:18:48,11,07,1, 11.9,1,1, 0.555, 10466.676, 431.800, 52877.541 25/03/10,09:18:48,12,07,1, 11.9,1,1, 0.555, 10466.654, 431.765, 52877.561 25/03/10,09:18:48,13,07,1, 11.9,1,1, 0.555, 10466.638, 431.790, 52877.589 25/03/10,09:18:48,14,07,1, 11.9,1,1, 0.555, 10466.633, 431.763, 52877.577 25/03/10,09:18:48,15,07,1, 11.9,1,1, 0.555, 10466.622, 431.814, 52877.623 25/03/10,09:18:48,16,07,1, 11.9,1,1, 0.555, 10466.584, 431.788, 52877.577 25/03/10,09:18:48,17,07,1, 11.9,1,1, 0.555, 10466.594, 431.804, 52877.628 25/03/10,09:18:48,18,07,1, 11.9,1,1, 0.555, 10466.565, 431.829, 52877.790 25/03/10,09:18:48,19,07,1, 11.9,1,1, 0.555, 10466.550, 431.833, 52877.614 25/03/10,09:18:49,00,09,1, 11.9,1,1, 0.556, 10466.545, 431.833, 52877.614 25/03/10,09:18:49,01,09,1, 11.9,1,1, 0.556, 10466.551, 431.845, 52877.652 25/03/10,09:18:49,02,09,1, 11.9,1,1, 0.556, 10466.527, 431.844, 52877.694 25/03/10,09:18:49,03,09,1, 11.9,1,1, 0.556, 10466.531, 431.830, 52877.606 25/03/10,09:18:49,04,09,1, 11.9,1,1, 0.556, 10466.526, 431.834, 52877.621 25/03/10,09:18:49,05,09,1, 11.9,1,1, 0.556, 10466.493, 431.844, 52877.652 25/03/10,09:18:49,06,09,1, 11.9,1,1, 0.556, 10466.511, 431.870, 52877.647 25/03/10,09:18:49,07,09,1, 11.9,1,1, 0.556, 10466.486, 431.834, 52877.702 25/03/10,09:18:49,08,09,1, 11.9,1,1, 0.556, 10466.467, 431.879, 52877.747 25/03/10,09:18:49,09,09,1, 11.9,1,1, 0.556, 10466.451, 431.842, 52877.612 25/03/10,09:18:49,10,09,1, 11.9,1,1, 0.556, 10466.434, 431.869, 52877.670 25/03/10,09:18:49,11,09,1, 11.9,1,1, 0.556, 10466.421, 431.834, 52877.656 25/03/10,09:18:49,12,09,1, 11.9,1,1, 0.556, 10466.422, 431.890, 52877.670 25/03/10,09:18:49,13,09,1, 11.9,1,1, 0.556, 10466.408, 431.875, 52877.674 25/03/10,09:18:49,14,09,1, 11.9,1,1, 0.556, 10466.385, 431.896, 52877.728 25/03/10,09:18:49,15,09,1, 11.9,1,1, 0.556, 10466.364, 431.883, 52877.744 25/03/10,09:18:49,16,09,1, 11.9,1,1, 0.556, 10466.373, 431.921, 52877.738 25/03/10,09:18:49,17,09,1, 11.9,1,1, 0.556, 10466.351, 431.901, 52877.821 25/03/10,09:18:49,18,09,1, 11.9,1,1, 0.556, 10466.347, 431.947, 52877.734 25/03/10,09:18:49,19,09,1, 11.9,1,1, 0.556, 10466.345, 431.910, 52877.751 25/03/10,09:18:50,00,08,1, 11.9,1,1, 0.555, 10466.344, 431.910, 52877.751 25/03/10,09:18:50,01,08,1, 11.9,1,1, 0.555, 10466.275, 431.943, 52877.770 25/03/10,09:18:50,02,08,1, 11.9,1,1, 0.555, 10466.300, 431.965, 52877.824 25/03/10,09:18:50,03,08,1, 11.9,1,1, 0.555, 10466.267, 431.967, 52877.710 25/03/10,09:18:50,04,08,1, 11.9,1,1, 0.555, 10466.268, 431.947, 52877.757 25/03/10,09:18:50,05,08,1, 11.9,1,1, 0.555, 10466.281, 431.978, 52877.738 25/03/10,09:18:50,06,08,1, 11.9,1,1, 0.555, 10466.228, 431.975, 52877.796 25/03/10,09:18:50,07,08,1, 11.9,1,1, 0.555, 10466.247, 431.981, 52877.784 25/03/10,09:18:50,08,08,1, 11.9,1,1, 0.555, 10466.234, 431.985, 52877.808 25/03/10,09:18:50,09,08,1, 11.9,1,1, 0.555, 10466.200, 432.016, 52877.860 25/03/10,09:18:50,10,08,1, 11.9,1,1, 0.555, 10466.193, 432.017, 52877.845 25/03/10,09:18:50,11,08,1, 11.9,1,1, 0.555, 10466.180, 432.037, 52877.909 25/03/10,09:18:50,12,08,1, 11.9,1,1, 0.555, 10466.168, 432.033, 52877.910 25/03/10,09:18:50,13,08,1, 11.9,1,1, 0.555, 10466.166, 432.073, 52877.920 25/03/10,09:18:50,14,08,1, 11.9,1,1, 0.555, 10466.146, 432.061, 52877.865 25/03/10,09:18:50,15,08,1, 11.9,1,1, 0.555, 10466.161, 432.057, 52877.804 25/03/10,09:18:50,16,08,1, 11.9,1,1, 0.555, 10466.120, 432.080, 52877.810 25/03/10,09:18:50,17,08,1, 11.9,1,1, 0.555, 10466.099, 432.080, 52877.835 25/03/10,09:18:50,18,08,1, 11.9,1,1, 0.555, 10466.085, 432.097, 52877.867 25/03/10,09:18:50,19,08,1, 11.9,1,1, 0.555, 10466.066, 432.101, 52877.887 25/03/10,09:18:51,00,08,1, 11.9,1,1, 0.554, 10466.061, 432.101, 52877.887 25/03/10,09:18:51,01,08,1, 11.9,1,1, 0.554, 10466.049, 432.127, 52877.937 25/03/10,09:18:51,02,08,1, 11.9,1,1, 0.554, 10466.027, 432.158, 52877.967 25/03/10,09:18:51,03,08,1, 11.9,1,1, 0.554, 10466.009, 432.148, 52877.950 25/03/10,09:18:51,04,08,1, 11.9,1,1, 0.554, 10466.040, 432.180, 52877.996 25/03/10,09:18:51,05,08,1, 11.9,1,1, 0.554, 10465.976, 432.141, 52877.969 25/03/10,09:18:51,06,08,1, 11.9,1,1, 0.554, 10465.998, 432.182, 52877.911 25/03/10,09:18:51,07,08,1, 11.9,1,1, 0.554, 10465.959, 432.166, 52877.988 25/03/10,09:18:51,08,08,1, 11.9,1,1, 0.554, 10465.952, 432.224, 52877.993 25/03/10,09:18:51,09,08,1, 11.9,1,1, 0.554, 10465.939, 432.228, 52878.035 25/03/10,09:18:51,10,08,1, 11.9,1,1, 0.554, 10465.921, 432.262, 52878.033 25/03/10,09:18:51,11,08,1, 11.9,1,1, 0.554, 10465.918, 432.250, 52877.967 25/03/10,09:18:51,12,08,1, 11.9,1,1, 0.554, 10465.900, 432.245, 52878.037 25/03/10,09:18:51,13,08,1, 11.9,1,1, 0.554, 10465.869, 432.273, 52878.022 25/03/10,09:18:51,14,08,1, 11.9,1,1, 0.554, 10465.868, 432.295, 52878.085 25/03/10,09:18:51,15,08,1, 11.9,1,1, 0.554, 10465.831, 432.297, 52878.080 25/03/10,09:18:51,16,08,1, 11.9,1,1, 0.554, 10465.834, 432.291, 52878.017 25/03/10,09:18:51,17,08,1, 11.9,1,1, 0.554, 10465.806, 432.306, 52878.005 25/03/10,09:18:51,18,08,1, 11.9,1,1, 0.554, 10465.812, 432.333, 52878.064 25/03/10,09:18:51,19,08,1, 11.9,1,1, 0.554, 10465.787, 432.355, 52878.039 25/03/10,09:18:52,00,08,1, 11.9,1,1, 0.554, 10465.785, 432.355, 52878.039 25/03/10,09:18:52,01,08,1, 11.9,1,1, 0.554, 10465.769, 432.394, 52878.139 25/03/10,09:18:52,02,08,1, 11.9,1,1, 0.554, 10465.755, 432.396, 52878.113 25/03/10,09:18:52,03,08,1, 11.9,1,1, 0.554, 10465.741, 432.412, 52878.077 25/03/10,09:18:52,04,08,1, 11.9,1,1, 0.554, 10465.726, 432.427, 52878.090 25/03/10,09:18:52,05,08,1, 11.9,1,1, 0.554, 10465.730, 432.446, 52878.094 25/03/10,09:18:52,06,08,1, 11.9,1,1, 0.554, 10465.695, 432.453, 52878.124 25/03/10,09:18:52,07,08,1, 11.9,1,1, 0.554, 10465.680, 432.483, 52878.112 25/03/10,09:18:52,08,08,1, 11.9,1,1, 0.554, 10465.668, 432.464, 52878.125 25/03/10,09:18:52,09,08,1, 11.9,1,1, 0.554, 10465.674, 432.477, 52878.129 25/03/10,09:18:52,10,08,1, 11.9,1,1, 0.554, 10465.655, 432.504, 52878.138 25/03/10,09:18:52,11,08,1, 11.9,1,1, 0.554, 10465.656, 432.499, 52878.149 25/03/10,09:18:52,12,08,1, 11.9,1,1, 0.554, 10465.635, 432.529, 52878.131 25/03/10,09:18:52,13,08,1, 11.9,1,1, 0.554, 10465.620, 432.511, 52878.183 25/03/10,09:18:52,14,08,1, 11.9,1,1, 0.554, 10465.571, 432.558, 52878.192 25/03/10,09:18:52,15,08,1, 11.9,1,1, 0.554, 10465.588, 432.551, 52878.280 25/03/10,09:18:52,16,08,1, 11.9,1,1, 0.554, 10465.606, 432.594, 52878.173 25/03/10,09:18:52,17,08,1, 11.9,1,1, 0.554, 10465.556, 432.594, 52878.211 25/03/10,09:18:52,18,08,1, 11.9,1,1, 0.554, 10465.567, 432.637, 52878.153 25/03/10,09:18:52,19,08,1, 11.9,1,1, 0.554, 10465.530, 432.660, 52878.169 25/03/10,09:18:53,00,08,1, 11.9,1,1, 0.558, 10465.527, 432.660, 52878.169 25/03/10,09:18:53,01,08,1, 11.9,1,1, 0.558, 10465.498, 432.658, 52878.313 25/03/10,09:18:53,02,08,1, 11.9,1,1, 0.558, 10465.484, 432.681, 52878.295 25/03/10,09:18:53,03,08,1, 11.9,1,1, 0.558, 10465.484, 432.690, 52878.281 25/03/10,09:18:53,04,08,1, 11.9,1,1, 0.558, 10465.485, 432.725, 52878.305 25/03/10,09:18:53,05,08,1, 11.9,1,1, 0.558, 10465.449, 432.739, 52878.299 25/03/10,09:18:53,06,08,1, 11.9,1,1, 0.558, 10465.435, 432.743, 52878.297 25/03/10,09:18:53,07,08,1, 11.9,1,1, 0.558, 10465.422, 432.798, 52878.333 25/03/10,09:18:53,08,08,1, 11.9,1,1, 0.558, 10465.408, 432.771, 52878.324 25/03/10,09:18:53,09,08,1, 11.9,1,1, 0.558, 10465.407, 432.801, 52878.341 25/03/10,09:18:53,10,08,1, 11.9,1,1, 0.558, 10465.371, 432.783, 52878.323 25/03/10,09:18:53,11,08,1, 11.9,1,1, 0.558, 10465.392, 432.844, 52878.311 25/03/10,09:18:53,12,08,1, 11.9,1,1, 0.558, 10465.375, 432.840, 52878.323 25/03/10,09:18:53,13,08,1, 11.9,1,1, 0.558, 10465.346, 432.856, 52878.326 25/03/10,09:18:53,14,08,1, 11.9,1,1, 0.558, 10465.323, 432.894, 52878.373 25/03/10,09:18:53,15,08,1, 11.9,1,1, 0.558, 10465.324, 432.912, 52878.361 25/03/10,09:18:53,16,08,1, 11.9,1,1, 0.558, 10465.306, 432.895, 52878.438 25/03/10,09:18:53,17,08,1, 11.9,1,1, 0.558, 10465.307, 432.933, 52878.371 25/03/10,09:18:53,18,08,1, 11.9,1,1, 0.558, 10465.272, 432.943, 52878.431 25/03/10,09:18:53,19,08,1, 11.9,1,1, 0.558, 10465.259, 432.941, 52878.378 25/03/10,09:18:54,00,07,1, 11.8,1,1, 0.556, 10465.251, 432.941, 52878.378 25/03/10,09:18:54,01,07,1, 11.8,1,1, 0.556, 10465.272, 432.992, 52878.373 25/03/10,09:18:54,02,07,1, 11.8,1,1, 0.556, 10465.243, 433.017, 52878.446 25/03/10,09:18:54,03,07,1, 11.8,1,1, 0.556, 10465.224, 433.022, 52878.422 25/03/10,09:18:54,04,07,1, 11.8,1,1, 0.556, 10465.245, 433.052, 52878.463 25/03/10,09:18:54,05,07,1, 11.8,1,1, 0.556, 10465.218, 433.031, 52878.398 25/03/10,09:18:54,06,07,1, 11.8,1,1, 0.556, 10465.195, 433.079, 52878.487 25/03/10,09:18:54,07,07,1, 11.8,1,1, 0.556, 10465.189, 433.092, 52878.532 25/03/10,09:18:54,08,07,1, 11.8,1,1, 0.556, 10465.195, 433.122, 52878.453 25/03/10,09:18:54,09,07,1, 11.8,1,1, 0.556, 10465.159, 433.104, 52878.445 25/03/10,09:18:54,10,07,1, 11.8,1,1, 0.556, 10465.158, 433.147, 52878.534 25/03/10,09:18:54,11,07,1, 11.8,1,1, 0.556, 10465.156, 433.121, 52878.497 25/03/10,09:18:54,12,07,1, 11.8,1,1, 0.556, 10465.141, 433.163, 52878.519 25/03/10,09:18:54,13,07,1, 11.8,1,1, 0.556, 10465.117, 433.188, 52878.507 25/03/10,09:18:54,14,07,1, 11.8,1,1, 0.556, 10465.104, 433.188, 52878.590 25/03/10,09:18:54,15,07,1, 11.8,1,1, 0.556, 10465.105, 433.192, 52878.403 25/03/10,09:18:54,16,07,1, 11.8,1,1, 0.556, 10465.081, 433.214, 52878.534 25/03/10,09:18:54,17,07,1, 11.8,1,1, 0.556, 10465.061, 433.253, 52878.520 25/03/10,09:18:54,18,07,1, 11.8,1,1, 0.556, 10465.082, 433.252, 52878.348 25/03/10,09:18:54,19,07,1, 11.8,1,1, 0.556, 10465.068, 433.257, 52878.561 25/03/10,09:18:55,00,08,1, 11.9,1,1, 0.551, 10465.068, 433.257, 52878.561 25/03/10,09:18:55,01,08,1, 11.9,1,1, 0.551, 10465.055, 433.327, 52878.613 25/03/10,09:18:55,02,08,1, 11.9,1,1, 0.551, 10465.009, 433.292, 52878.618 25/03/10,09:18:55,03,08,1, 11.9,1,1, 0.551, 10464.991, 433.378, 52878.637 25/03/10,09:18:55,04,08,1, 11.9,1,1, 0.551, 10464.997, 433.361, 52878.627 25/03/10,09:18:55,05,08,1, 11.9,1,1, 0.551, 10464.965, 433.386, 52878.589 25/03/10,09:18:55,06,08,1, 11.9,1,1, 0.551, 10464.984, 433.402, 52878.556 25/03/10,09:18:55,07,08,1, 11.9,1,1, 0.551, 10464.972, 433.424, 52878.519 25/03/10,09:18:55,08,08,1, 11.9,1,1, 0.551, 10464.925, 433.431, 52878.616 25/03/10,09:18:55,09,08,1, 11.9,1,1, 0.551, 10464.937, 433.435, 52878.646 25/03/10,09:18:55,10,08,1, 11.9,1,1, 0.551, 10464.913, 433.466, 52878.590 25/03/10,09:18:55,11,08,1, 11.9,1,1, 0.551, 10464.914, 433.463, 52878.366 25/03/10,09:18:55,12,08,1, 11.9,1,1, 0.551, 10464.903, 433.494, 52878.561 25/03/10,09:18:55,13,08,1, 11.9,1,1, 0.551, 10464.870, 433.524, 52878.599 25/03/10,09:18:55,14,08,1, 11.9,1,1, 0.551, 10464.889, 433.561, 52878.633 25/03/10,09:18:55,15,08,1, 11.9,1,1, 0.551, 10464.858, 433.572, 52878.756 25/03/10,09:18:55,16,08,1, 11.9,1,1, 0.551, 10464.873, 433.591, 52878.656 25/03/10,09:18:55,17,08,1, 11.9,1,1, 0.551, 10464.830, 433.593, 52878.678 25/03/10,09:18:55,18,08,1, 11.9,1,1, 0.551, 10464.822, 433.615, 52878.639 25/03/10,09:18:55,19,08,1, 11.9,1,1, 0.551, 10464.821, 433.627, 52878.647 25/03/10,09:18:56,00,06,1, 11.9,1,1, 0.557, 10464.817, 433.627, 52878.647 25/03/10,09:18:56,01,06,1, 11.9,1,1, 0.557, 10464.802, 433.646, 52878.648 25/03/10,09:18:56,02,06,1, 11.9,1,1, 0.557, 10464.796, 433.705, 52878.769 25/03/10,09:18:56,03,06,1, 11.9,1,1, 0.557, 10464.770, 433.693, 52878.783 25/03/10,09:18:56,04,06,1, 11.9,1,1, 0.557, 10464.771, 433.722, 52878.704 25/03/10,09:18:56,05,06,1, 11.9,1,1, 0.557, 10464.748, 433.739, 52878.730 25/03/10,09:18:56,06,06,1, 11.9,1,1, 0.557, 10464.753, 433.755, 52878.752 25/03/10,09:18:56,07,06,1, 11.9,1,1, 0.557, 10464.717, 433.764, 52878.785 25/03/10,09:18:56,08,06,1, 11.9,1,1, 0.557, 10464.726, 433.800, 52878.798 25/03/10,09:18:56,09,06,1, 11.9,1,1, 0.557, 10464.709, 433.813, 52878.807 25/03/10,09:18:56,10,06,1, 11.9,1,1, 0.557, 10464.716, 433.824, 52878.840 25/03/10,09:18:56,11,06,1, 11.9,1,1, 0.557, 10464.692, 433.849, 52878.822 25/03/10,09:18:56,12,06,1, 11.9,1,1, 0.557, 10464.685, 433.843, 52878.727 25/03/10,09:18:56,13,06,1, 11.9,1,1, 0.557, 10464.698, 433.892, 52878.800 25/03/10,09:18:56,14,06,1, 11.9,1,1, 0.557, 10464.684, 433.873, 52878.751 25/03/10,09:18:56,15,06,1, 11.9,1,1, 0.557, 10464.685, 433.905, 52878.760 25/03/10,09:18:56,16,06,1, 11.9,1,1, 0.557, 10464.656, 433.914, 52878.793 25/03/10,09:18:56,17,06,1, 11.9,1,1, 0.557, 10464.623, 433.965, 52878.792 25/03/10,09:18:56,18,06,1, 11.9,1,1, 0.557, 10464.614, 433.970, 52878.754 25/03/10,09:18:56,19,06,1, 11.9,1,1, 0.557, 10464.615, 433.991, 52878.807 25/03/10,09:18:57,00,08,1, 12.0,1,1, 0.554, 10464.609, 433.991, 52878.807 25/03/10,09:18:57,01,08,1, 12.0,1,1, 0.554, 10464.573, 434.028, 52878.930 25/03/10,09:18:57,02,08,1, 12.0,1,1, 0.554, 10464.591, 434.037, 52878.867 25/03/10,09:18:57,03,08,1, 12.0,1,1, 0.554, 10464.589, 434.072, 52878.875 25/03/10,09:18:57,04,08,1, 12.0,1,1, 0.554, 10464.538, 434.050, 52878.852 25/03/10,09:18:57,05,08,1, 12.0,1,1, 0.554, 10464.548, 434.094, 52878.855 25/03/10,09:18:57,06,08,1, 12.0,1,1, 0.554, 10464.546, 434.117, 52878.887 25/03/10,09:18:57,07,08,1, 12.0,1,1, 0.554, 10464.526, 434.111, 52878.822 25/03/10,09:18:57,08,08,1, 12.0,1,1, 0.554, 10464.535, 434.158, 52878.816 25/03/10,09:18:57,09,08,1, 12.0,1,1, 0.554, 10464.492, 434.160, 52878.896 25/03/10,09:18:57,10,08,1, 12.0,1,1, 0.554, 10464.498, 434.189, 52878.928 25/03/10,09:18:57,11,08,1, 12.0,1,1, 0.554, 10464.503, 434.177, 52878.886 25/03/10,09:18:57,12,08,1, 12.0,1,1, 0.554, 10464.461, 434.209, 52878.953 25/03/10,09:18:57,13,08,1, 12.0,1,1, 0.554, 10464.435, 434.247, 52878.890 25/03/10,09:18:57,14,08,1, 12.0,1,1, 0.554, 10464.441, 434.242, 52878.925 25/03/10,09:18:57,15,08,1, 12.0,1,1, 0.554, 10464.434, 434.278, 52879.013 25/03/10,09:18:57,16,08,1, 12.0,1,1, 0.554, 10464.424, 434.311, 52878.956 25/03/10,09:18:57,17,08,1, 12.0,1,1, 0.554, 10464.421, 434.303, 52879.019 25/03/10,09:18:57,18,08,1, 12.0,1,1, 0.554, 10464.416, 434.322, 52878.934 25/03/10,09:18:57,19,08,1, 12.0,1,1, 0.554, 10464.394, 434.348, 52879.009 25/03/10,09:18:58,00,07,1, 11.9,1,1, 0.552, 10464.392, 434.348, 52879.009 25/03/10,09:18:58,01,07,1, 11.9,1,1, 0.552, 10464.388, 434.388, 52879.000 25/03/10,09:18:58,02,07,1, 11.9,1,1, 0.552, 10464.365, 434.397, 52878.991 25/03/10,09:18:58,03,07,1, 11.9,1,1, 0.552, 10464.362, 434.410, 52878.996 25/03/10,09:18:58,04,07,1, 11.9,1,1, 0.552, 10464.355, 434.445, 52879.017 25/03/10,09:18:58,05,07,1, 11.9,1,1, 0.552, 10464.339, 434.441, 52879.013 25/03/10,09:18:58,06,07,1, 11.9,1,1, 0.552, 10464.333, 434.453, 52879.064 25/03/10,09:18:58,07,07,1, 11.9,1,1, 0.552, 10464.318, 434.460, 52878.978 25/03/10,09:18:58,08,07,1, 11.9,1,1, 0.552, 10464.309, 434.490, 52879.069 25/03/10,09:18:58,09,07,1, 11.9,1,1, 0.552, 10464.292, 434.509, 52879.059 25/03/10,09:18:58,10,07,1, 11.9,1,1, 0.552, 10464.275, 434.525, 52879.085 25/03/10,09:18:58,11,07,1, 11.9,1,1, 0.552, 10464.280, 434.544, 52879.018 25/03/10,09:18:58,12,07,1, 11.9,1,1, 0.552, 10464.266, 434.548, 52879.031 25/03/10,09:18:58,13,07,1, 11.9,1,1, 0.552, 10464.263, 434.565, 52879.078 25/03/10,09:18:58,14,07,1, 11.9,1,1, 0.552, 10464.262, 434.571, 52879.023 25/03/10,09:18:58,15,07,1, 11.9,1,1, 0.552, 10464.210, 434.597, 52879.095 25/03/10,09:18:58,16,07,1, 11.9,1,1, 0.552, 10464.204, 434.611, 52879.033 25/03/10,09:18:58,17,07,1, 11.9,1,1, 0.552, 10464.215, 434.624, 52879.077 25/03/10,09:18:58,18,07,1, 11.9,1,1, 0.552, 10464.192, 434.644, 52879.053 25/03/10,09:18:58,19,07,1, 11.9,1,1, 0.552, 10464.194, 434.701, 52879.154 25/03/10,09:18:59,00,08,1, 12.0,1,1, 0.558, 10464.191, 434.701, 52879.154 25/03/10,09:18:59,01,08,1, 12.0,1,1, 0.558, 10464.166, 434.702, 52879.126 25/03/10,09:18:59,02,08,1, 12.0,1,1, 0.558, 10464.193, 434.697, 52879.045 25/03/10,09:18:59,03,08,1, 12.0,1,1, 0.558, 10464.164, 434.718, 52879.078 25/03/10,09:18:59,04,08,1, 12.0,1,1, 0.558, 10464.174, 434.741, 52879.078 25/03/10,09:18:59,05,08,1, 12.0,1,1, 0.558, 10464.130, 434.726, 52879.137 25/03/10,09:18:59,06,08,1, 12.0,1,1, 0.558, 10464.132, 434.767, 52879.122 25/03/10,09:18:59,07,08,1, 12.0,1,1, 0.558, 10464.128, 434.779, 52879.108 25/03/10,09:18:59,08,08,1, 12.0,1,1, 0.558, 10464.107, 434.803, 52879.117 25/03/10,09:18:59,09,08,1, 12.0,1,1, 0.558, 10464.120, 434.827, 52879.121 25/03/10,09:18:59,10,08,1, 12.0,1,1, 0.558, 10464.098, 434.828, 52879.151 25/03/10,09:18:59,11,08,1, 12.0,1,1, 0.558, 10464.102, 434.851, 52879.132 25/03/10,09:18:59,12,08,1, 12.0,1,1, 0.558, 10464.105, 434.873, 52879.162 25/03/10,09:18:59,13,08,1, 12.0,1,1, 0.558, 10464.064, 434.868, 52879.136 25/03/10,09:18:59,14,08,1, 12.0,1,1, 0.558, 10464.073, 434.864, 52879.165 25/03/10,09:18:59,15,08,1, 12.0,1,1, 0.558, 10464.073, 434.901, 52879.166 25/03/10,09:18:59,16,08,1, 12.0,1,1, 0.558, 10464.043, 434.926, 52879.194 25/03/10,09:18:59,17,08,1, 12.0,1,1, 0.558, 10464.066, 434.913, 52879.137 25/03/10,09:18:59,18,08,1, 12.0,1,1, 0.558, 10464.043, 434.924, 52879.157 25/03/10,09:18:59,19,08,1, 12.0,1,1, 0.558, 10464.050, 434.931, 52879.095 25/03/10,09:19:00,00,08,1, 11.9,1,1, 0.556, 10464.050, 434.931, 52879.095 25/03/10,09:19:00,01,08,1, 11.9,1,1, 0.556, 10464.031, 434.964, 52879.116 25/03/10,09:19:00,02,08,1, 11.9,1,1, 0.556, 10463.966, 434.996, 52879.159 25/03/10,09:19:00,03,08,1, 11.9,1,1, 0.556, 10463.983, 435.027, 52879.222 25/03/10,09:19:00,04,08,1, 11.9,1,1, 0.556, 10463.992, 435.042, 52879.171 25/03/10,09:19:00,05,08,1, 11.9,1,1, 0.556, 10463.979, 435.049, 52879.185 25/03/10,09:19:00,06,08,1, 11.9,1,1, 0.556, 10463.941, 435.063, 52879.233 25/03/10,09:19:00,07,08,1, 11.9,1,1, 0.556, 10463.957, 435.061, 52879.160 25/03/10,09:19:00,08,08,1, 11.9,1,1, 0.556, 10463.959, 435.088, 52879.192 25/03/10,09:19:00,09,08,1, 11.9,1,1, 0.556, 10463.951, 435.091, 52879.239 25/03/10,09:19:00,10,08,1, 11.9,1,1, 0.556, 10463.957, 435.087, 52879.210 25/03/10,09:19:00,11,08,1, 11.9,1,1, 0.556, 10463.894, 435.111, 52879.168 25/03/10,09:19:00,12,08,1, 11.9,1,1, 0.556, 10463.895, 435.165, 52879.152 25/03/10,09:19:00,13,08,1, 11.9,1,1, 0.556, 10463.893, 435.111, 52879.129 25/03/10,09:19:00,14,08,1, 11.9,1,1, 0.556, 10463.906, 435.155, 52879.176 25/03/10,09:19:00,15,08,1, 11.9,1,1, 0.556, 10463.894, 435.134, 52879.140 25/03/10,09:19:00,16,08,1, 11.9,1,1, 0.556, 10463.916, 435.167, 52879.216 25/03/10,09:19:00,17,08,1, 11.9,1,1, 0.556, 10463.894, 435.172, 52879.271 25/03/10,09:19:00,18,08,1, 11.9,1,1, 0.556, 10463.910, 435.196, 52879.182 25/03/10,09:19:00,19,08,1, 11.9,1,1, 0.556, 10463.894, 435.212, 52879.232 25/03/10,09:19:01,00,06,1, 11.9,1,1, 0.555, 10463.891, 435.212, 52879.232 25/03/10,09:19:01,01,06,1, 11.9,1,1, 0.555, 10463.877, 435.225, 52879.263 25/03/10,09:19:01,02,06,1, 11.9,1,1, 0.555, 10463.880, 435.267, 52879.218 25/03/10,09:19:01,03,06,1, 11.9,1,1, 0.555, 10463.862, 435.266, 52879.205 25/03/10,09:19:01,04,06,1, 11.9,1,1, 0.555, 10463.863, 435.272, 52879.234 25/03/10,09:19:01,05,06,1, 11.9,1,1, 0.555, 10463.844, 435.289, 52879.149 25/03/10,09:19:01,06,06,1, 11.9,1,1, 0.555, 10463.852, 435.286, 52879.225 25/03/10,09:19:01,07,06,1, 11.9,1,1, 0.555, 10463.838, 435.294, 52879.195 25/03/10,09:19:01,08,06,1, 11.9,1,1, 0.555, 10463.831, 435.294, 52879.224 25/03/10,09:19:01,09,06,1, 11.9,1,1, 0.555, 10463.830, 435.331, 52879.261 25/03/10,09:19:01,10,06,1, 11.9,1,1, 0.555, 10463.816, 435.344, 52879.324 25/03/10,09:19:01,11,06,1, 11.9,1,1, 0.555, 10463.801, 435.361, 52879.245 25/03/10,09:19:01,12,06,1, 11.9,1,1, 0.555, 10463.801, 435.335, 52879.220 25/03/10,09:19:01,13,06,1, 11.9,1,1, 0.555, 10463.801, 435.382, 52879.282 25/03/10,09:19:01,14,06,1, 11.9,1,1, 0.555, 10463.799, 435.382, 52879.300 25/03/10,09:19:01,15,06,1, 11.9,1,1, 0.555, 10463.800, 435.396, 52879.281 25/03/10,09:19:01,16,06,1, 11.9,1,1, 0.555, 10463.797, 435.391, 52879.278 25/03/10,09:19:01,17,06,1, 11.9,1,1, 0.555, 10463.782, 435.436, 52879.269 25/03/10,09:19:01,18,06,1, 11.9,1,1, 0.555, 10463.767, 435.421, 52879.192 25/03/10,09:19:01,19,06,1, 11.9,1,1, 0.555, 10463.761, 435.461, 52879.273 25/03/10,09:19:02,00,07,1, 12.0,1,1, 0.551, 10463.758, 435.461, 52879.273 25/03/10,09:19:02,01,07,1, 12.0,1,1, 0.551, 10463.746, 435.461, 52879.327 25/03/10,09:19:02,02,07,1, 12.0,1,1, 0.551, 10463.731, 435.449, 52879.261 25/03/10,09:19:02,03,07,1, 12.0,1,1, 0.551, 10463.748, 435.481, 52879.277 25/03/10,09:19:02,04,07,1, 12.0,1,1, 0.551, 10463.745, 435.487, 52879.349 25/03/10,09:19:02,05,07,1, 12.0,1,1, 0.551, 10463.726, 435.485, 52879.354 25/03/10,09:19:02,06,07,1, 12.0,1,1, 0.551, 10463.705, 435.480, 52879.298 25/03/10,09:19:02,07,07,1, 12.0,1,1, 0.551, 10463.724, 435.493, 52879.228 25/03/10,09:19:02,08,07,1, 12.0,1,1, 0.551, 10463.709, 435.488, 52879.316 25/03/10,09:19:02,09,07,1, 12.0,1,1, 0.551, 10463.696, 435.529, 52879.321 25/03/10,09:19:02,10,07,1, 12.0,1,1, 0.551, 10463.706, 435.524, 52879.299 25/03/10,09:19:02,11,07,1, 12.0,1,1, 0.551, 10463.704, 435.504, 52879.296 25/03/10,09:19:02,12,07,1, 12.0,1,1, 0.551, 10463.696, 435.549, 52879.306 25/03/10,09:19:02,13,07,1, 12.0,1,1, 0.551, 10463.676, 435.526, 52879.258 25/03/10,09:19:02,14,07,1, 12.0,1,1, 0.551, 10463.691, 435.594, 52879.282 25/03/10,09:19:02,15,07,1, 12.0,1,1, 0.551, 10463.680, 435.559, 52879.262 25/03/10,09:19:02,16,07,1, 12.0,1,1, 0.551, 10463.659, 435.566, 52879.313 25/03/10,09:19:02,17,07,1, 12.0,1,1, 0.551, 10463.697, 435.580, 52879.354 25/03/10,09:19:02,18,07,1, 12.0,1,1, 0.551, 10463.660, 435.620, 52879.339 25/03/10,09:19:02,19,07,1, 12.0,1,1, 0.551, 10463.637, 435.598, 52879.351 25/03/10,09:19:03,00,07,1, 11.9,1,1, 0.553, 10463.632, 435.598, 52879.351 25/03/10,09:19:03,01,07,1, 11.9,1,1, 0.553, 10463.637, 435.599, 52879.247 25/03/10,09:19:03,02,07,1, 11.9,1,1, 0.553, 10463.666, 435.622, 52879.281 25/03/10,09:19:03,03,07,1, 11.9,1,1, 0.553, 10463.649, 435.622, 52879.306 25/03/10,09:19:03,04,07,1, 11.9,1,1, 0.553, 10463.651, 435.653, 52879.291 25/03/10,09:19:03,05,07,1, 11.9,1,1, 0.553, 10463.634, 435.646, 52879.262 25/03/10,09:19:03,06,07,1, 11.9,1,1, 0.553, 10463.650, 435.654, 52879.303 25/03/10,09:19:03,07,07,1, 11.9,1,1, 0.553, 10463.603, 435.595, 52879.226 25/03/10,09:19:03,08,07,1, 11.9,1,1, 0.553, 10463.620, 435.635, 52879.312 25/03/10,09:19:03,09,07,1, 11.9,1,1, 0.553, 10463.633, 435.665, 52879.235 25/03/10,09:19:03,10,07,1, 11.9,1,1, 0.553, 10463.622, 435.657, 52879.311 25/03/10,09:19:03,11,07,1, 11.9,1,1, 0.553, 10463.626, 435.641, 52879.243 25/03/10,09:19:03,12,07,1, 11.9,1,1, 0.553, 10463.620, 435.682, 52879.298 25/03/10,09:19:03,13,07,1, 11.9,1,1, 0.553, 10463.615, 435.676, 52879.255 25/03/10,09:19:03,14,07,1, 11.9,1,1, 0.553, 10463.614, 435.684, 52879.294 25/03/10,09:19:03,15,07,1, 11.9,1,1, 0.553, 10463.601, 435.713, 52879.326 25/03/10,09:19:03,16,07,1, 11.9,1,1, 0.553, 10463.602, 435.673, 52879.324 25/03/10,09:19:03,17,07,1, 11.9,1,1, 0.553, 10463.612, 435.710, 52879.305 25/03/10,09:19:03,18,07,1, 11.9,1,1, 0.553, 10463.576, 435.673, 52879.255 25/03/10,09:19:03,19,07,1, 11.9,1,1, 0.553, 10463.573, 435.707, 52879.317 25/03/10,09:19:04,00,06,1, 11.9,1,1, 0.557, 10463.566, 435.707, 52879.317 25/03/10,09:19:04,01,06,1, 11.9,1,1, 0.557, 10463.607, 435.708, 52879.254 25/03/10,09:19:04,02,06,1, 11.9,1,1, 0.557, 10463.576, 435.696, 52879.285 25/03/10,09:19:04,03,06,1, 11.9,1,1, 0.557, 10463.600, 435.731, 52879.265 25/03/10,09:19:04,04,06,1, 11.9,1,1, 0.557, 10463.578, 435.719, 52879.292 25/03/10,09:19:04,05,06,1, 11.9,1,1, 0.557, 10463.595, 435.731, 52879.353 25/03/10,09:19:04,06,06,1, 11.9,1,1, 0.557, 10463.568, 435.730, 52879.356 25/03/10,09:19:04,07,06,1, 11.9,1,1, 0.557, 10463.611, 435.745, 52879.342 25/03/10,09:19:04,08,06,1, 11.9,1,1, 0.557, 10463.581, 435.759, 52879.292 25/03/10,09:19:04,09,06,1, 11.9,1,1, 0.557, 10463.569, 435.731, 52879.271 25/03/10,09:19:04,10,06,1, 11.9,1,1, 0.557, 10463.557, 435.737, 52879.218 25/03/10,09:19:04,11,06,1, 11.9,1,1, 0.557, 10463.556, 435.752, 52879.244 25/03/10,09:19:04,12,06,1, 11.9,1,1, 0.557, 10463.555, 435.742, 52879.289 25/03/10,09:19:04,13,06,1, 11.9,1,1, 0.557, 10463.547, 435.738, 52879.204 25/03/10,09:19:04,14,06,1, 11.9,1,1, 0.557, 10463.570, 435.750, 52879.230 25/03/10,09:19:04,15,06,1, 11.9,1,1, 0.557, 10463.561, 435.767, 52879.232 25/03/10,09:19:04,16,06,1, 11.9,1,1, 0.557, 10463.566, 435.769, 52879.291 25/03/10,09:19:04,17,06,1, 11.9,1,1, 0.557, 10463.542, 435.783, 52879.384 25/03/10,09:19:04,18,06,1, 11.9,1,1, 0.557, 10463.533, 435.798, 52879.356 25/03/10,09:19:04,19,06,1, 11.9,1,1, 0.557, 10463.560, 435.774, 52879.353 25/03/10,09:19:05,00,07,1, 11.9,1,1, 0.557, 10463.557, 435.774, 52879.353 25/03/10,09:19:05,01,07,1, 11.9,1,1, 0.557, 10463.545, 435.779, 52879.342 25/03/10,09:19:05,02,07,1, 11.9,1,1, 0.557, 10463.518, 435.771, 52879.319 25/03/10,09:19:05,03,07,1, 11.9,1,1, 0.557, 10463.545, 435.781, 52879.320 25/03/10,09:19:05,04,07,1, 11.9,1,1, 0.557, 10463.519, 435.800, 52879.345 25/03/10,09:19:05,05,07,1, 11.9,1,1, 0.557, 10463.511, 435.775, 52879.278 25/03/10,09:19:05,06,07,1, 11.9,1,1, 0.557, 10463.538, 435.803, 52879.319 25/03/10,09:19:05,07,07,1, 11.9,1,1, 0.557, 10463.538, 435.772, 52879.204 25/03/10,09:19:05,08,07,1, 11.9,1,1, 0.557, 10463.545, 435.804, 52879.313 25/03/10,09:19:05,09,07,1, 11.9,1,1, 0.557, 10463.521, 435.792, 52879.317 25/03/10,09:19:05,10,07,1, 11.9,1,1, 0.557, 10463.531, 435.807, 52879.279 25/03/10,09:19:05,11,07,1, 11.9,1,1, 0.557, 10463.510, 435.791, 52879.338 25/03/10,09:19:05,12,07,1, 11.9,1,1, 0.557, 10463.532, 435.826, 52879.319 25/03/10,09:19:05,13,07,1, 11.9,1,1, 0.557, 10463.536, 435.808, 52879.347 25/03/10,09:19:05,14,07,1, 11.9,1,1, 0.557, 10463.535, 435.801, 52879.368 25/03/10,09:19:05,15,07,1, 11.9,1,1, 0.557, 10463.533, 435.781, 52879.252 25/03/10,09:19:05,16,07,1, 11.9,1,1, 0.557, 10463.553, 435.787, 52879.316 25/03/10,09:19:05,17,07,1, 11.9,1,1, 0.557, 10463.523, 435.792, 52879.365 25/03/10,09:19:05,18,07,1, 11.9,1,1, 0.557, 10463.534, 435.759, 52879.226 25/03/10,09:19:05,19,07,1, 11.9,1,1, 0.557, 10463.519, 435.799, 52879.314 25/03/10,09:19:06,00,06,1, 11.9,1,1, 0.554, 10463.516, 435.799, 52879.314 25/03/10,09:19:06,01,06,1, 11.9,1,1, 0.554, 10463.513, 435.798, 52879.243 25/03/10,09:19:06,02,06,1, 11.9,1,1, 0.554, 10463.517, 435.766, 52879.285 25/03/10,09:19:06,03,06,1, 11.9,1,1, 0.554, 10463.528, 435.798, 52879.288 25/03/10,09:19:06,04,06,1, 11.9,1,1, 0.554, 10463.530, 435.768, 52879.288 25/03/10,09:19:06,05,06,1, 11.9,1,1, 0.554, 10463.522, 435.807, 52879.296 25/03/10,09:19:06,06,06,1, 11.9,1,1, 0.554, 10463.527, 435.800, 52879.288 25/03/10,09:19:06,07,06,1, 11.9,1,1, 0.554, 10463.534, 435.795, 52879.292 25/03/10,09:19:06,08,06,1, 11.9,1,1, 0.554, 10463.507, 435.767, 52879.246 25/03/10,09:19:06,09,06,1, 11.9,1,1, 0.554, 10463.509, 435.820, 52879.284 25/03/10,09:19:06,10,06,1, 11.9,1,1, 0.554, 10463.509, 435.763, 52879.214 25/03/10,09:19:06,11,06,1, 11.9,1,1, 0.554, 10463.503, 435.782, 52879.215 25/03/10,09:19:06,12,06,1, 11.9,1,1, 0.554, 10463.509, 435.754, 52879.186 25/03/10,09:19:06,13,06,1, 11.9,1,1, 0.554, 10463.525, 435.801, 52879.310 25/03/10,09:19:06,14,06,1, 11.9,1,1, 0.554, 10463.498, 435.772, 52879.239 25/03/10,09:19:06,15,06,1, 11.9,1,1, 0.554, 10463.521, 435.777, 52879.210 25/03/10,09:19:06,16,06,1, 11.9,1,1, 0.554, 10463.523, 435.783, 52879.272 25/03/10,09:19:06,17,06,1, 11.9,1,1, 0.554, 10463.524, 435.791, 52879.341 25/03/10,09:19:06,18,06,1, 11.9,1,1, 0.554, 10463.509, 435.757, 52879.247 25/03/10,09:19:06,19,06,1, 11.9,1,1, 0.554, 10463.501, 435.795, 52879.341 25/03/10,09:19:07,00,06,1, 11.9,1,1, 0.554, 10463.499, 435.795, 52879.341 25/03/10,09:19:07,01,06,1, 11.9,1,1, 0.554, 10463.529, 435.759, 52879.323 25/03/10,09:19:07,02,06,1, 11.9,1,1, 0.554, 10463.525, 435.769, 52879.223 25/03/10,09:19:07,03,06,1, 11.9,1,1, 0.554, 10463.524, 435.773, 52879.315 25/03/10,09:19:07,04,06,1, 11.9,1,1, 0.554, 10463.538, 435.753, 52879.229 25/03/10,09:19:07,05,06,1, 11.9,1,1, 0.554, 10463.565, 435.723, 52879.222 25/03/10,09:19:07,06,06,1, 11.9,1,1, 0.554, 10463.536, 435.751, 52879.244 25/03/10,09:19:07,07,06,1, 11.9,1,1, 0.554, 10463.546, 435.732, 52879.241 25/03/10,09:19:07,08,06,1, 11.9,1,1, 0.554, 10463.538, 435.762, 52879.181 25/03/10,09:19:07,09,06,1, 11.9,1,1, 0.554, 10463.549, 435.723, 52879.170 25/03/10,09:19:07,10,06,1, 11.9,1,1, 0.554, 10463.523, 435.732, 52879.202 25/03/10,09:19:07,11,06,1, 11.9,1,1, 0.554, 10463.546, 435.739, 52879.210 25/03/10,09:19:07,12,06,1, 11.9,1,1, 0.554, 10463.558, 435.751, 52879.280 25/03/10,09:19:07,13,06,1, 11.9,1,1, 0.554, 10463.545, 435.714, 52879.217 25/03/10,09:19:07,14,06,1, 11.9,1,1, 0.554, 10463.552, 435.717, 52879.202 25/03/10,09:19:07,15,06,1, 11.9,1,1, 0.554, 10463.551, 435.711, 52879.176 25/03/10,09:19:07,16,06,1, 11.9,1,1, 0.554, 10463.574, 435.722, 52879.225 25/03/10,09:19:07,17,06,1, 11.9,1,1, 0.554, 10463.555, 435.681, 52879.149 25/03/10,09:19:07,18,06,1, 11.9,1,1, 0.554, 10463.558, 435.717, 52879.251 25/03/10,09:19:07,19,06,1, 11.9,1,1, 0.554, 10463.548, 435.708, 52879.247 25/03/10,09:19:08,00,07,1, 11.9,1,1, 0.556, 10463.541, 435.708, 52879.247 25/03/10,09:19:08,01,07,1, 11.9,1,1, 0.556, 10463.562, 435.689, 52879.126 25/03/10,09:19:08,02,07,1, 11.9,1,1, 0.556, 10463.585, 435.694, 52879.243 25/03/10,09:19:08,03,07,1, 11.9,1,1, 0.556, 10463.575, 435.687, 52879.215 25/03/10,09:19:08,04,07,1, 11.9,1,1, 0.556, 10463.588, 435.699, 52879.275 25/03/10,09:19:08,05,07,1, 11.9,1,1, 0.556, 10463.591, 435.683, 52879.164 25/03/10,09:19:08,06,07,1, 11.9,1,1, 0.556, 10463.581, 435.677, 52879.237 25/03/10,09:19:08,07,07,1, 11.9,1,1, 0.556, 10463.602, 435.645, 52879.208 25/03/10,09:19:08,08,07,1, 11.9,1,1, 0.556, 10463.598, 435.651, 52879.214 25/03/10,09:19:08,09,07,1, 11.9,1,1, 0.556, 10463.585, 435.640, 52879.240 25/03/10,09:19:08,10,07,1, 11.9,1,1, 0.556, 10463.610, 435.627, 52879.159 25/03/10,09:19:08,11,07,1, 11.9,1,1, 0.556, 10463.603, 435.654, 52879.123 25/03/10,09:19:08,12,07,1, 11.9,1,1, 0.556, 10463.608, 435.633, 52879.125 25/03/10,09:19:08,13,07,1, 11.9,1,1, 0.556, 10463.600, 435.615, 52879.086 25/03/10,09:19:08,14,07,1, 11.9,1,1, 0.556, 10463.608, 435.594, 52879.076 25/03/10,09:19:08,15,07,1, 11.9,1,1, 0.556, 10463.603, 435.620, 52879.135 25/03/10,09:19:08,16,07,1, 11.9,1,1, 0.556, 10463.621, 435.599, 52879.126 25/03/10,09:19:08,17,07,1, 11.9,1,1, 0.556, 10463.625, 435.603, 52879.183 25/03/10,09:19:08,18,07,1, 11.9,1,1, 0.556, 10463.599, 435.577, 52879.170 25/03/10,09:19:08,19,07,1, 11.9,1,1, 0.556, 10463.628, 435.592, 52879.193 25/03/10,09:19:09,00,07,1, 12.0,1,1, 0.555, 10463.624, 435.592, 52879.193 25/03/10,09:19:09,01,07,1, 12.0,1,1, 0.555, 10463.624, 435.575, 52879.137 25/03/10,09:19:09,02,07,1, 12.0,1,1, 0.555, 10463.629, 435.566, 52879.101 25/03/10,09:19:09,03,07,1, 12.0,1,1, 0.555, 10463.626, 435.557, 52879.130 25/03/10,09:19:09,04,07,1, 12.0,1,1, 0.555, 10463.640, 435.566, 52879.079 25/03/10,09:19:09,05,07,1, 12.0,1,1, 0.555, 10463.653, 435.558, 52879.075 25/03/10,09:19:09,06,07,1, 12.0,1,1, 0.555, 10463.674, 435.541, 52879.030 25/03/10,09:19:09,07,07,1, 12.0,1,1, 0.555, 10463.671, 435.538, 52879.040 25/03/10,09:19:09,08,07,1, 12.0,1,1, 0.555, 10463.657, 435.527, 52879.119 25/03/10,09:19:09,09,07,1, 12.0,1,1, 0.555, 10463.679, 435.542, 52879.111 25/03/10,09:19:09,10,07,1, 12.0,1,1, 0.555, 10463.666, 435.521, 52879.090 25/03/10,09:19:09,11,07,1, 12.0,1,1, 0.555, 10463.653, 435.514, 52879.149 25/03/10,09:19:09,12,07,1, 12.0,1,1, 0.555, 10463.686, 435.487, 52879.177 25/03/10,09:19:09,13,07,1, 12.0,1,1, 0.555, 10463.678, 435.458, 52879.057 25/03/10,09:19:09,14,07,1, 12.0,1,1, 0.555, 10463.700, 435.469, 52879.035 25/03/10,09:19:09,15,07,1, 12.0,1,1, 0.555, 10463.701, 435.422, 52879.073 25/03/10,09:19:09,16,07,1, 12.0,1,1, 0.555, 10463.699, 435.438, 52879.080 25/03/10,09:19:09,17,07,1, 12.0,1,1, 0.555, 10463.715, 435.442, 52879.095 25/03/10,09:19:09,18,07,1, 12.0,1,1, 0.555, 10463.713, 435.427, 52879.066 25/03/10,09:19:09,19,07,1, 12.0,1,1, 0.555, 10463.707, 435.429, 52879.083 25/03/10,09:19:10,00,07,1, 11.8,1,1, 0.560, 10463.699, 435.429, 52879.083 25/03/10,09:19:10,01,07,1, 11.8,1,1, 0.560, 10463.721, 435.418, 52879.083 25/03/10,09:19:10,02,07,1, 11.8,1,1, 0.560, 10463.713, 435.425, 52879.086 25/03/10,09:19:10,03,07,1, 11.8,1,1, 0.560, 10463.738, 435.394, 52879.114 25/03/10,09:19:10,04,07,1, 11.8,1,1, 0.560, 10463.741, 435.435, 52879.197 25/03/10,09:19:10,05,07,1, 11.8,1,1, 0.560, 10463.748, 435.380, 52879.139 25/03/10,09:19:10,06,07,1, 11.8,1,1, 0.560, 10463.732, 435.376, 52879.069 25/03/10,09:19:10,07,07,1, 11.8,1,1, 0.560, 10463.743, 435.353, 52879.020 25/03/10,09:19:10,08,07,1, 11.8,1,1, 0.560, 10463.773, 435.373, 52879.115 25/03/10,09:19:10,09,07,1, 11.8,1,1, 0.560, 10463.777, 435.328, 52879.051 25/03/10,09:19:10,10,07,1, 11.8,1,1, 0.560, 10463.800, 435.350, 52879.054 25/03/10,09:19:10,11,07,1, 11.8,1,1, 0.560, 10463.779, 435.329, 52879.011 25/03/10,09:19:10,12,07,1, 11.8,1,1, 0.560, 10463.789, 435.338, 52879.033 25/03/10,09:19:10,13,07,1, 11.8,1,1, 0.560, 10463.811, 435.318, 52879.068 25/03/10,09:19:10,14,07,1, 11.8,1,1, 0.560, 10463.813, 435.326, 52879.045 25/03/10,09:19:10,15,07,1, 11.8,1,1, 0.560, 10463.787, 435.317, 52879.072 25/03/10,09:19:10,16,07,1, 11.8,1,1, 0.560, 10463.812, 435.295, 52879.032 25/03/10,09:19:10,17,07,1, 11.8,1,1, 0.560, 10463.808, 435.295, 52879.128 25/03/10,09:19:10,18,07,1, 11.8,1,1, 0.560, 10463.808, 435.280, 52879.058 25/03/10,09:19:10,19,07,1, 11.8,1,1, 0.560, 10463.822, 435.255, 52878.916 25/03/10,09:19:11,00,07,1, 11.9,1,1, 0.553, 10463.816, 435.255, 52878.916 25/03/10,09:19:11,01,07,1, 11.9,1,1, 0.553, 10463.808, 435.242, 52878.986 25/03/10,09:19:11,02,07,1, 11.9,1,1, 0.553, 10463.838, 435.217, 52879.023 25/03/10,09:19:11,03,07,1, 11.9,1,1, 0.553, 10463.853, 435.210, 52879.021 25/03/10,09:19:11,04,07,1, 11.9,1,1, 0.553, 10463.857, 435.219, 52879.012 25/03/10,09:19:11,05,07,1, 11.9,1,1, 0.553, 10463.818, 435.199, 52878.953 25/03/10,09:19:11,06,07,1, 11.9,1,1, 0.553, 10463.899, 435.184, 52879.013 25/03/10,09:19:11,07,07,1, 11.9,1,1, 0.553, 10463.869, 435.207, 52879.003 25/03/10,09:19:11,08,07,1, 11.9,1,1, 0.553, 10463.852, 435.146, 52878.912 25/03/10,09:19:11,09,07,1, 11.9,1,1, 0.553, 10463.888, 435.181, 52879.042 25/03/10,09:19:11,10,07,1, 11.9,1,1, 0.553, 10463.879, 435.153, 52879.037 25/03/10,09:19:11,11,07,1, 11.9,1,1, 0.553, 10463.874, 435.165, 52879.119 25/03/10,09:19:11,12,07,1, 11.9,1,1, 0.553, 10463.891, 435.128, 52878.941 25/03/10,09:19:11,13,07,1, 11.9,1,1, 0.553, 10463.901, 435.152, 52879.024 25/03/10,09:19:11,14,07,1, 11.9,1,1, 0.553, 10463.902, 435.103, 52879.015 25/03/10,09:19:11,15,07,1, 11.9,1,1, 0.553, 10463.918, 435.117, 52879.012 25/03/10,09:19:11,16,07,1, 11.9,1,1, 0.553, 10463.905, 435.092, 52878.974 25/03/10,09:19:11,17,07,1, 11.9,1,1, 0.553, 10463.912, 435.092, 52878.979 25/03/10,09:19:11,18,07,1, 11.9,1,1, 0.553, 10463.901, 435.079, 52879.060 25/03/10,09:19:11,19,07,1, 11.9,1,1, 0.553, 10463.916, 435.087, 52879.053 25/03/10,09:19:12,00,07,1, 11.9,1,1, 0.555, 10463.908, 435.087, 52879.053 25/03/10,09:19:12,01,07,1, 11.9,1,1, 0.555, 10463.942, 435.075, 52879.002 25/03/10,09:19:12,02,07,1, 11.9,1,1, 0.555, 10463.957, 435.044, 52879.008 25/03/10,09:19:12,03,07,1, 11.9,1,1, 0.555, 10463.951, 435.042, 52878.912 25/03/10,09:19:12,04,07,1, 11.9,1,1, 0.555, 10463.934, 435.022, 52879.015 25/03/10,09:19:12,05,07,1, 11.9,1,1, 0.555, 10463.944, 435.056, 52879.012 25/03/10,09:19:12,06,07,1, 11.9,1,1, 0.555, 10463.906, 435.025, 52878.999 25/03/10,09:19:12,07,07,1, 11.9,1,1, 0.555, 10463.962, 434.999, 52879.030 25/03/10,09:19:12,08,07,1, 11.9,1,1, 0.555, 10463.943, 435.010, 52878.971 25/03/10,09:19:12,09,07,1, 11.9,1,1, 0.555, 10463.948, 435.002, 52878.976 25/03/10,09:19:12,10,07,1, 11.9,1,1, 0.555, 10463.946, 434.993, 52879.048 25/03/10,09:19:12,11,07,1, 11.9,1,1, 0.555, 10463.955, 434.986, 52878.968 25/03/10,09:19:12,12,07,1, 11.9,1,1, 0.555, 10463.960, 434.979, 52879.022 25/03/10,09:19:12,13,07,1, 11.9,1,1, 0.555, 10463.981, 434.956, 52878.966 25/03/10,09:19:12,14,07,1, 11.9,1,1, 0.555, 10463.970, 434.949, 52878.999 25/03/10,09:19:12,15,07,1, 11.9,1,1, 0.555, 10463.978, 434.930, 52879.025 25/03/10,09:19:12,16,07,1, 11.9,1,1, 0.555, 10463.968, 434.948, 52879.047 25/03/10,09:19:12,17,07,1, 11.9,1,1, 0.555, 10463.992, 434.898, 52878.979 25/03/10,09:19:12,18,07,1, 11.9,1,1, 0.555, 10463.976, 434.931, 52879.048 25/03/10,09:19:12,19,07,1, 11.9,1,1, 0.555, 10464.011, 434.861, 52878.954 25/03/10,09:19:13,00,07,1, 11.9,1,1, 0.555, 10464.008, 434.861, 52878.954 25/03/10,09:19:13,01,07,1, 11.9,1,1, 0.555, 10463.977, 434.894, 52878.956 25/03/10,09:19:13,02,07,1, 11.9,1,1, 0.555, 10464.016, 434.907, 52879.018 25/03/10,09:19:13,03,07,1, 11.9,1,1, 0.555, 10464.022, 434.874, 52879.037 25/03/10,09:19:13,04,07,1, 11.9,1,1, 0.555, 10464.031, 434.878, 52879.016 25/03/10,09:19:13,05,07,1, 11.9,1,1, 0.555, 10464.032, 434.845, 52878.984 25/03/10,09:19:13,06,07,1, 11.9,1,1, 0.555, 10464.021, 434.859, 52878.932 25/03/10,09:19:13,07,07,1, 11.9,1,1, 0.555, 10464.041, 434.834, 52878.887 25/03/10,09:19:13,08,07,1, 11.9,1,1, 0.555, 10464.027, 434.823, 52878.973 25/03/10,09:19:13,09,07,1, 11.9,1,1, 0.555, 10464.055, 434.787, 52878.960 25/03/10,09:19:13,10,07,1, 11.9,1,1, 0.555, 10464.037, 434.821, 52878.970 25/03/10,09:19:13,11,07,1, 11.9,1,1, 0.555, 10464.060, 434.794, 52878.995 25/03/10,09:19:13,12,07,1, 11.9,1,1, 0.555, 10464.068, 434.801, 52879.030 25/03/10,09:19:13,13,07,1, 11.9,1,1, 0.555, 10464.056, 434.802, 52879.000 25/03/10,09:19:13,14,07,1, 11.9,1,1, 0.555, 10464.081, 434.799, 52878.995 25/03/10,09:19:13,15,07,1, 11.9,1,1, 0.555, 10464.078, 434.796, 52878.988 25/03/10,09:19:13,16,07,1, 11.9,1,1, 0.555, 10464.086, 434.780, 52878.938 25/03/10,09:19:13,17,07,1, 11.9,1,1, 0.555, 10464.062, 434.778, 52878.910 25/03/10,09:19:13,18,07,1, 11.9,1,1, 0.555, 10464.087, 434.792, 52878.962 25/03/10,09:19:13,19,07,1, 11.9,1,1, 0.555, 10464.074, 434.770, 52878.968 25/03/10,09:19:14,00,08,1, 11.9,1,1, 0.555, 10464.066, 434.770, 52878.968 25/03/10,09:19:14,01,08,1, 11.9,1,1, 0.555, 10464.066, 434.759, 52879.000 25/03/10,09:19:14,02,08,1, 11.9,1,1, 0.555, 10464.071, 434.726, 52878.956 25/03/10,09:19:14,03,08,1, 11.9,1,1, 0.555, 10464.083, 434.718, 52878.967 25/03/10,09:19:14,04,08,1, 11.9,1,1, 0.555, 10464.082, 434.712, 52878.980 25/03/10,09:19:14,05,08,1, 11.9,1,1, 0.555, 10464.077, 434.682, 52878.953 25/03/10,09:19:14,06,08,1, 11.9,1,1, 0.555, 10464.101, 434.685, 52879.022 25/03/10,09:19:14,07,08,1, 11.9,1,1, 0.555, 10464.109, 434.692, 52879.022 25/03/10,09:19:14,08,08,1, 11.9,1,1, 0.555, 10464.085, 434.663, 52878.942 25/03/10,09:19:14,09,08,1, 11.9,1,1, 0.555, 10464.078, 434.669, 52878.948 25/03/10,09:19:14,10,08,1, 11.9,1,1, 0.555, 10464.113, 434.652, 52879.073 25/03/10,09:19:14,11,08,1, 11.9,1,1, 0.555, 10464.123, 434.655, 52878.922 25/03/10,09:19:14,12,08,1, 11.9,1,1, 0.555, 10464.113, 434.628, 52878.902 25/03/10,09:19:14,13,08,1, 11.9,1,1, 0.555, 10464.098, 434.643, 52879.055 25/03/10,09:19:14,14,08,1, 11.9,1,1, 0.555, 10464.119, 434.599, 52878.896 25/03/10,09:19:14,15,08,1, 11.9,1,1, 0.555, 10464.120, 434.631, 52879.063 25/03/10,09:19:14,16,08,1, 11.9,1,1, 0.555, 10464.129, 434.585, 52878.987 25/03/10,09:19:14,17,08,1, 11.9,1,1, 0.555, 10464.135, 434.622, 52879.032 25/03/10,09:19:14,18,08,1, 11.9,1,1, 0.555, 10464.125, 434.567, 52878.961 25/03/10,09:19:14,19,08,1, 11.9,1,1, 0.555, 10464.145, 434.640, 52879.000 25/03/10,09:19:15,00,07,1, 11.9,1,1, 0.555, 10464.141, 434.640, 52879.000 25/03/10,09:19:15,01,07,1, 11.9,1,1, 0.555, 10464.140, 434.590, 52878.949 25/03/10,09:19:15,02,07,1, 11.9,1,1, 0.555, 10464.125, 434.562, 52878.971 25/03/10,09:19:15,03,07,1, 11.9,1,1, 0.555, 10464.142, 434.568, 52878.939 25/03/10,09:19:15,04,07,1, 11.9,1,1, 0.555, 10464.130, 434.549, 52878.967 25/03/10,09:19:15,05,07,1, 11.9,1,1, 0.555, 10464.136, 434.548, 52879.005 25/03/10,09:19:15,06,07,1, 11.9,1,1, 0.555, 10464.148, 434.539, 52878.974 25/03/10,09:19:15,07,07,1, 11.9,1,1, 0.555, 10464.158, 434.542, 52878.991 25/03/10,09:19:15,08,07,1, 11.9,1,1, 0.555, 10464.140, 434.554, 52879.025 25/03/10,09:19:15,09,07,1, 11.9,1,1, 0.555, 10464.156, 434.540, 52879.079 25/03/10,09:19:15,10,07,1, 11.9,1,1, 0.555, 10464.136, 434.523, 52878.970 25/03/10,09:19:15,11,07,1, 11.9,1,1, 0.555, 10464.149, 434.543, 52879.062 25/03/10,09:19:15,12,07,1, 11.9,1,1, 0.555, 10464.152, 434.522, 52878.992 25/03/10,09:19:15,13,07,1, 11.9,1,1, 0.555, 10464.149, 434.487, 52878.995 25/03/10,09:19:15,14,07,1, 11.9,1,1, 0.555, 10464.171, 434.497, 52878.976 25/03/10,09:19:15,15,07,1, 11.9,1,1, 0.555, 10464.147, 434.484, 52879.006 25/03/10,09:19:15,16,07,1, 11.9,1,1, 0.555, 10464.171, 434.508, 52879.056 25/03/10,09:19:15,17,07,1, 11.9,1,1, 0.555, 10464.179, 434.463, 52878.897 25/03/10,09:19:15,18,07,1, 11.9,1,1, 0.555, 10464.202, 434.478, 52879.014 25/03/10,09:19:15,19,07,1, 11.9,1,1, 0.555, 10464.210, 434.437, 52879.010 25/03/10,09:19:16,00,09,1, 12.0,1,1, 0.557, 10464.208, 434.437, 52879.010 25/03/10,09:19:16,01,09,1, 12.0,1,1, 0.557, 10464.184, 434.462, 52879.001 25/03/10,09:19:16,02,09,1, 12.0,1,1, 0.557, 10464.172, 434.472, 52879.072 25/03/10,09:19:16,03,09,1, 12.0,1,1, 0.557, 10464.188, 434.432, 52879.082 25/03/10,09:19:16,04,09,1, 12.0,1,1, 0.557, 10464.171, 434.457, 52879.065 25/03/10,09:19:16,05,09,1, 12.0,1,1, 0.557, 10464.179, 434.420, 52879.037 25/03/10,09:19:16,06,09,1, 12.0,1,1, 0.557, 10464.174, 434.462, 52879.016 25/03/10,09:19:16,07,09,1, 12.0,1,1, 0.557, 10464.196, 434.415, 52878.987 25/03/10,09:19:16,08,09,1, 12.0,1,1, 0.557, 10464.175, 434.438, 52878.990 25/03/10,09:19:16,09,09,1, 12.0,1,1, 0.557, 10464.172, 434.417, 52879.033 25/03/10,09:19:16,10,09,1, 12.0,1,1, 0.557, 10464.171, 434.432, 52879.109 25/03/10,09:19:16,11,09,1, 12.0,1,1, 0.557, 10464.165, 434.422, 52879.002 25/03/10,09:19:16,12,09,1, 12.0,1,1, 0.557, 10464.192, 434.429, 52879.056 25/03/10,09:19:16,13,09,1, 12.0,1,1, 0.557, 10464.194, 434.382, 52879.070 25/03/10,09:19:16,14,09,1, 12.0,1,1, 0.557, 10464.176, 434.387, 52879.063 25/03/10,09:19:16,15,09,1, 12.0,1,1, 0.557, 10464.190, 434.395, 52879.030 25/03/10,09:19:16,16,09,1, 12.0,1,1, 0.557, 10464.187, 434.402, 52879.172 25/03/10,09:19:16,17,09,1, 12.0,1,1, 0.557, 10464.184, 434.378, 52879.147 25/03/10,09:19:16,18,09,1, 12.0,1,1, 0.557, 10464.187, 434.400, 52879.147 25/03/10,09:19:16,19,09,1, 12.0,1,1, 0.557, 10464.173, 434.382, 52879.110 25/03/10,09:19:17,00,08,1, 11.9,1,1, 0.558, 10464.166, 434.382, 52879.110 25/03/10,09:19:17,01,08,1, 11.9,1,1, 0.558, 10464.194, 434.369, 52878.982 25/03/10,09:19:17,02,08,1, 11.9,1,1, 0.558, 10464.188, 434.357, 52879.020 25/03/10,09:19:17,03,08,1, 11.9,1,1, 0.558, 10464.199, 434.374, 52879.057 25/03/10,09:19:17,04,08,1, 11.9,1,1, 0.558, 10464.184, 434.353, 52879.135 25/03/10,09:19:17,05,08,1, 11.9,1,1, 0.558, 10464.159, 434.371, 52879.055 25/03/10,09:19:17,06,08,1, 11.9,1,1, 0.558, 10464.173, 434.363, 52879.127 25/03/10,09:19:17,07,08,1, 11.9,1,1, 0.558, 10464.163, 434.375, 52879.095 25/03/10,09:19:17,08,08,1, 11.9,1,1, 0.558, 10464.183, 434.362, 52879.118 25/03/10,09:19:17,09,08,1, 11.9,1,1, 0.558, 10464.189, 434.368, 52879.185 25/03/10,09:19:17,10,08,1, 11.9,1,1, 0.558, 10464.161, 434.339, 52879.100 25/03/10,09:19:17,11,08,1, 11.9,1,1, 0.558, 10464.178, 434.334, 52879.133 25/03/10,09:19:17,12,08,1, 11.9,1,1, 0.558, 10464.187, 434.362, 52879.197 25/03/10,09:19:17,13,08,1, 11.9,1,1, 0.558, 10464.188, 434.353, 52879.111 25/03/10,09:19:17,14,08,1, 11.9,1,1, 0.558, 10464.161, 434.346, 52879.100 25/03/10,09:19:17,15,08,1, 11.9,1,1, 0.558, 10464.183, 434.355, 52879.206 25/03/10,09:19:17,16,08,1, 11.9,1,1, 0.558, 10464.175, 434.312, 52879.138 25/03/10,09:19:17,17,08,1, 11.9,1,1, 0.558, 10464.171, 434.333, 52879.147 25/03/10,09:19:17,18,08,1, 11.9,1,1, 0.558, 10464.143, 434.336, 52879.188 25/03/10,09:19:17,19,08,1, 11.9,1,1, 0.558, 10464.171, 434.349, 52879.213 25/03/10,09:19:18,00,08,1, 11.9,1,1, 0.554, 10464.166, 434.349, 52879.213 25/03/10,09:19:18,01,08,1, 11.9,1,1, 0.554, 10464.141, 434.385, 52879.204 25/03/10,09:19:18,02,08,1, 11.9,1,1, 0.554, 10464.146, 434.328, 52879.172 25/03/10,09:19:18,03,08,1, 11.9,1,1, 0.554, 10464.143, 434.353, 52879.284 25/03/10,09:19:18,04,08,1, 11.9,1,1, 0.554, 10464.117, 434.342, 52879.209 25/03/10,09:19:18,05,08,1, 11.9,1,1, 0.554, 10464.133, 434.347, 52879.246 25/03/10,09:19:18,06,08,1, 11.9,1,1, 0.554, 10464.142, 434.305, 52879.125 25/03/10,09:19:18,07,08,1, 11.9,1,1, 0.554, 10464.123, 434.339, 52879.143 25/03/10,09:19:18,08,08,1, 11.9,1,1, 0.554, 10464.120, 434.331, 52879.191 25/03/10,09:19:18,09,08,1, 11.9,1,1, 0.554, 10464.140, 434.348, 52879.223 25/03/10,09:19:18,10,08,1, 11.9,1,1, 0.554, 10464.107, 434.351, 52879.196 25/03/10,09:19:18,11,08,1, 11.9,1,1, 0.554, 10464.108, 434.366, 52879.259 25/03/10,09:19:18,12,08,1, 11.9,1,1, 0.554, 10464.110, 434.351, 52879.252 25/03/10,09:19:18,13,08,1, 11.9,1,1, 0.554, 10464.104, 434.347, 52879.215 25/03/10,09:19:18,14,08,1, 11.9,1,1, 0.554, 10464.110, 434.346, 52879.218 25/03/10,09:19:18,15,08,1, 11.9,1,1, 0.554, 10464.092, 434.350, 52879.264 25/03/10,09:19:18,16,08,1, 11.9,1,1, 0.554, 10464.089, 434.374, 52879.275 25/03/10,09:19:18,17,08,1, 11.9,1,1, 0.554, 10464.091, 434.343, 52879.250 25/03/10,09:19:18,18,08,1, 11.9,1,1, 0.554, 10464.100, 434.371, 52879.279 25/03/10,09:19:18,19,08,1, 11.9,1,1, 0.554, 10464.095, 434.340, 52879.309 25/03/10,09:19:19,00,08,1, 11.9,1,1, 0.556, 10464.091, 434.340, 52879.309 25/03/10,09:19:19,01,08,1, 11.9,1,1, 0.556, 10464.099, 434.339, 52879.292 25/03/10,09:19:19,02,08,1, 11.9,1,1, 0.556, 10464.083, 434.358, 52879.296 25/03/10,09:19:19,03,08,1, 11.9,1,1, 0.556, 10464.070, 434.367, 52879.311 25/03/10,09:19:19,04,08,1, 11.9,1,1, 0.556, 10464.066, 434.393, 52879.365 25/03/10,09:19:19,05,08,1, 11.9,1,1, 0.556, 10464.064, 434.342, 52879.284 25/03/10,09:19:19,06,08,1, 11.9,1,1, 0.556, 10464.081, 434.371, 52879.290 25/03/10,09:19:19,07,08,1, 11.9,1,1, 0.556, 10464.044, 434.376, 52879.333 25/03/10,09:19:19,08,08,1, 11.9,1,1, 0.556, 10464.034, 434.374, 52879.267 25/03/10,09:19:19,09,08,1, 11.9,1,1, 0.556, 10464.048, 434.363, 52879.322 25/03/10,09:19:19,10,08,1, 11.9,1,1, 0.556, 10464.040, 434.414, 52879.408 25/03/10,09:19:19,11,08,1, 11.9,1,1, 0.556, 10464.014, 434.378, 52879.381 25/03/10,09:19:19,12,08,1, 11.9,1,1, 0.556, 10464.026, 434.446, 52879.397 25/03/10,09:19:19,13,08,1, 11.9,1,1, 0.556, 10464.001, 434.392, 52879.337 25/03/10,09:19:19,14,08,1, 11.9,1,1, 0.556, 10464.011, 434.444, 52879.319 25/03/10,09:19:19,15,08,1, 11.9,1,1, 0.556, 10464.025, 434.407, 52879.289 25/03/10,09:19:19,16,08,1, 11.9,1,1, 0.556, 10464.009, 434.432, 52879.320 25/03/10,09:19:19,17,08,1, 11.9,1,1, 0.556, 10464.003, 434.421, 52879.384 25/03/10,09:19:19,18,08,1, 11.9,1,1, 0.556, 10464.012, 434.448, 52879.391 25/03/10,09:19:19,19,08,1, 11.9,1,1, 0.556, 10463.980, 434.452, 52879.384 25/03/10,09:19:20,00,08,1, 11.8,1,1, 0.556, 10463.974, 434.452, 52879.384 25/03/10,09:19:20,01,08,1, 11.8,1,1, 0.556, 10463.956, 434.457, 52879.380 25/03/10,09:19:20,02,08,1, 11.8,1,1, 0.556, 10463.971, 434.454, 52879.400 25/03/10,09:19:20,03,08,1, 11.8,1,1, 0.556, 10463.962, 434.441, 52879.421 25/03/10,09:19:20,04,08,1, 11.8,1,1, 0.556, 10463.967, 434.457, 52879.436 25/03/10,09:19:20,05,08,1, 11.8,1,1, 0.556, 10463.954, 434.464, 52879.391 25/03/10,09:19:20,06,08,1, 11.8,1,1, 0.556, 10463.945, 434.464, 52879.460 25/03/10,09:19:20,07,08,1, 11.8,1,1, 0.556, 10463.959, 434.463, 52879.410 25/03/10,09:19:20,08,08,1, 11.8,1,1, 0.556, 10463.939, 434.463, 52879.368 25/03/10,09:19:20,09,08,1, 11.8,1,1, 0.556, 10463.934, 434.483, 52879.413 25/03/10,09:19:20,10,08,1, 11.8,1,1, 0.556, 10463.934, 434.470, 52879.479 25/03/10,09:19:20,11,08,1, 11.8,1,1, 0.556, 10463.914, 434.528, 52879.494 25/03/10,09:19:20,12,08,1, 11.8,1,1, 0.556, 10463.898, 434.510, 52879.523 25/03/10,09:19:20,13,08,1, 11.8,1,1, 0.556, 10463.910, 434.512, 52879.460 25/03/10,09:19:20,14,08,1, 11.8,1,1, 0.556, 10463.901, 434.499, 52879.441 25/03/10,09:19:20,15,08,1, 11.8,1,1, 0.556, 10463.873, 434.543, 52879.529 25/03/10,09:19:20,16,08,1, 11.8,1,1, 0.556, 10463.881, 434.532, 52879.306 25/03/10,09:19:20,17,08,1, 11.8,1,1, 0.556, 10463.862, 434.550, 52879.459 25/03/10,09:19:20,18,08,1, 11.8,1,1, 0.556, 10463.824, 434.548, 52879.513 25/03/10,09:19:20,19,08,1, 11.8,1,1, 0.556, 10463.834, 434.576, 52879.614 25/03/10,09:19:21,00,08,1, 11.8,1,1, 0.557, 10463.833, 434.576, 52879.614 25/03/10,09:19:21,01,08,1, 11.8,1,1, 0.557, 10463.827, 434.581, 52879.574 25/03/10,09:19:21,02,08,1, 11.8,1,1, 0.557, 10463.824, 434.570, 52879.508 25/03/10,09:19:21,03,08,1, 11.8,1,1, 0.557, 10463.819, 434.606, 52879.582 25/03/10,09:19:21,04,08,1, 11.8,1,1, 0.557, 10463.811, 434.583, 52879.568 25/03/10,09:19:21,05,08,1, 11.8,1,1, 0.557, 10463.805, 434.609, 52879.634 25/03/10,09:19:21,06,08,1, 11.8,1,1, 0.557, 10463.805, 434.635, 52879.610 25/03/10,09:19:21,07,08,1, 11.8,1,1, 0.557, 10463.780, 434.622, 52879.544 25/03/10,09:19:21,08,08,1, 11.8,1,1, 0.557, 10463.774, 434.646, 52879.575 25/03/10,09:19:21,09,08,1, 11.8,1,1, 0.557, 10463.759, 434.632, 52879.572 25/03/10,09:19:21,10,08,1, 11.8,1,1, 0.557, 10463.756, 434.649, 52879.591 25/03/10,09:19:21,11,08,1, 11.8,1,1, 0.557, 10463.757, 434.655, 52879.654 25/03/10,09:19:21,12,08,1, 11.8,1,1, 0.557, 10463.753, 434.660, 52879.569 25/03/10,09:19:21,13,08,1, 11.8,1,1, 0.557, 10463.743, 434.669, 52879.683 25/03/10,09:19:21,14,08,1, 11.8,1,1, 0.557, 10463.750, 434.677, 52879.585 25/03/10,09:19:21,15,08,1, 11.8,1,1, 0.557, 10463.732, 434.694, 52879.660 25/03/10,09:19:21,16,08,1, 11.8,1,1, 0.557, 10463.700, 434.723, 52879.615 25/03/10,09:19:21,17,08,1, 11.8,1,1, 0.557, 10463.712, 434.735, 52879.663 25/03/10,09:19:21,18,08,1, 11.8,1,1, 0.557, 10463.691, 434.744, 52879.737 25/03/10,09:19:21,19,08,1, 11.8,1,1, 0.557, 10463.665, 434.722, 52879.657 25/03/10,09:19:22,00,08,1, 11.9,1,1, 0.556, 10463.657, 434.722, 52879.657 25/03/10,09:19:22,01,08,1, 11.9,1,1, 0.556, 10463.683, 434.732, 52879.659 25/03/10,09:19:22,02,08,1, 11.9,1,1, 0.556, 10463.643, 434.777, 52879.684 25/03/10,09:19:22,03,08,1, 11.9,1,1, 0.556, 10463.649, 434.763, 52879.665 25/03/10,09:19:22,04,08,1, 11.9,1,1, 0.556, 10463.628, 434.806, 52879.776 25/03/10,09:19:22,05,08,1, 11.9,1,1, 0.556, 10463.623, 434.778, 52879.759 25/03/10,09:19:22,06,08,1, 11.9,1,1, 0.556, 10463.608, 434.802, 52879.755 25/03/10,09:19:22,07,08,1, 11.9,1,1, 0.556, 10463.594, 434.823, 52879.784 25/03/10,09:19:22,08,08,1, 11.9,1,1, 0.556, 10463.613, 434.844, 52879.794 25/03/10,09:19:22,09,08,1, 11.9,1,1, 0.556, 10463.591, 434.837, 52879.729 25/03/10,09:19:22,10,08,1, 11.9,1,1, 0.556, 10463.600, 434.849, 52879.699 25/03/10,09:19:22,11,08,1, 11.9,1,1, 0.556, 10463.556, 434.879, 52879.823 25/03/10,09:19:22,12,08,1, 11.9,1,1, 0.556, 10463.568, 434.894, 52879.853 25/03/10,09:19:22,13,08,1, 11.9,1,1, 0.556, 10463.539, 434.886, 52879.800 25/03/10,09:19:22,14,08,1, 11.9,1,1, 0.556, 10463.533, 434.889, 52879.764 25/03/10,09:19:22,15,08,1, 11.9,1,1, 0.556, 10463.508, 434.925, 52879.843 25/03/10,09:19:22,16,08,1, 11.9,1,1, 0.556, 10463.519, 434.942, 52879.842 25/03/10,09:19:22,17,08,1, 11.9,1,1, 0.556, 10463.512, 434.935, 52879.901 25/03/10,09:19:22,18,08,1, 11.9,1,1, 0.556, 10463.502, 434.928, 52879.825 25/03/10,09:19:22,19,08,1, 11.9,1,1, 0.556, 10463.480, 434.970, 52879.871 25/03/10,09:19:23,00,09,1, 11.8,1,1, 0.554, 10463.474, 434.970, 52879.871 25/03/10,09:19:23,01,09,1, 11.8,1,1, 0.554, 10463.481, 434.989, 52879.834 25/03/10,09:19:23,02,09,1, 11.8,1,1, 0.554, 10463.476, 434.972, 52879.829 25/03/10,09:19:23,03,09,1, 11.8,1,1, 0.554, 10463.465, 435.038, 52879.833 25/03/10,09:19:23,04,09,1, 11.8,1,1, 0.554, 10463.427, 435.023, 52879.916 25/03/10,09:19:23,05,09,1, 11.8,1,1, 0.554, 10463.446, 435.036, 52879.977 25/03/10,09:19:23,06,09,1, 11.8,1,1, 0.554, 10463.403, 435.020, 52879.947 25/03/10,09:19:23,07,09,1, 11.8,1,1, 0.554, 10463.377, 435.054, 52879.987 25/03/10,09:19:23,08,09,1, 11.8,1,1, 0.554, 10463.380, 435.052, 52879.855 25/03/10,09:19:23,09,09,1, 11.8,1,1, 0.554, 10463.390, 435.085, 52879.936 25/03/10,09:19:23,10,09,1, 11.8,1,1, 0.554, 10463.339, 435.098, 52879.910 25/03/10,09:19:23,11,09,1, 11.8,1,1, 0.554, 10463.376, 435.116, 52880.014 25/03/10,09:19:23,12,09,1, 11.8,1,1, 0.554, 10463.342, 435.103, 52879.932 25/03/10,09:19:23,13,09,1, 11.8,1,1, 0.554, 10463.317, 435.141, 52879.998 25/03/10,09:19:23,14,09,1, 11.8,1,1, 0.554, 10463.323, 435.152, 52879.967 25/03/10,09:19:23,15,09,1, 11.8,1,1, 0.554, 10463.304, 435.165, 52879.932 25/03/10,09:19:23,16,09,1, 11.8,1,1, 0.554, 10463.289, 435.166, 52879.996 25/03/10,09:19:23,17,09,1, 11.8,1,1, 0.554, 10463.293, 435.188, 52880.036 25/03/10,09:19:23,18,09,1, 11.8,1,1, 0.554, 10463.265, 435.209, 52880.061 25/03/10,09:19:23,19,09,1, 11.8,1,1, 0.554, 10463.239, 435.210, 52879.983 25/03/10,09:19:24,00,09,1, 11.9,1,1, 0.558, 10463.232, 435.210, 52879.983 25/03/10,09:19:24,01,09,1, 11.9,1,1, 0.558, 10463.225, 435.224, 52879.996 25/03/10,09:19:24,02,09,1, 11.9,1,1, 0.558, 10463.213, 435.282, 52880.109 25/03/10,09:19:24,03,09,1, 11.9,1,1, 0.558, 10463.217, 435.239, 52880.032 25/03/10,09:19:24,04,09,1, 11.9,1,1, 0.558, 10463.198, 435.297, 52880.107 25/03/10,09:19:24,05,09,1, 11.9,1,1, 0.558, 10463.185, 435.269, 52880.039 25/03/10,09:19:24,06,09,1, 11.9,1,1, 0.558, 10463.172, 435.316, 52880.109 25/03/10,09:19:24,07,09,1, 11.9,1,1, 0.558, 10463.173, 435.297, 52880.028 25/03/10,09:19:24,08,09,1, 11.9,1,1, 0.558, 10463.167, 435.349, 52880.068 25/03/10,09:19:24,09,09,1, 11.9,1,1, 0.558, 10463.155, 435.353, 52880.123 25/03/10,09:19:24,10,09,1, 11.9,1,1, 0.558, 10463.141, 435.362, 52880.140 25/03/10,09:19:24,11,09,1, 11.9,1,1, 0.558, 10463.096, 435.363, 52880.167 25/03/10,09:19:24,12,09,1, 11.9,1,1, 0.558, 10463.111, 435.393, 52880.127 25/03/10,09:19:24,13,09,1, 11.9,1,1, 0.558, 10463.098, 435.388, 52880.088 25/03/10,09:19:24,14,09,1, 11.9,1,1, 0.558, 10463.080, 435.431, 52880.220 25/03/10,09:19:24,15,09,1, 11.9,1,1, 0.558, 10463.060, 435.450, 52880.200 25/03/10,09:19:24,16,09,1, 11.9,1,1, 0.558, 10463.061, 435.469, 52880.224 25/03/10,09:19:24,17,09,1, 11.9,1,1, 0.558, 10463.040, 435.481, 52880.266 25/03/10,09:19:24,18,09,1, 11.9,1,1, 0.558, 10463.028, 435.487, 52880.257 25/03/10,09:19:24,19,09,1, 11.9,1,1, 0.558, 10463.005, 435.491, 52880.185 25/03/10,09:19:25,00,08,1, 12.0,1,1, 0.553, 10462.998, 435.491, 52880.185 25/03/10,09:19:25,01,08,1, 12.0,1,1, 0.553, 10462.978, 435.533, 52880.202 25/03/10,09:19:25,02,08,1, 12.0,1,1, 0.553, 10462.985, 435.515, 52880.217 25/03/10,09:19:25,03,08,1, 12.0,1,1, 0.553, 10462.975, 435.578, 52880.215 25/03/10,09:19:25,04,08,1, 12.0,1,1, 0.553, 10462.950, 435.552, 52880.240 25/03/10,09:19:25,05,08,1, 12.0,1,1, 0.553, 10462.926, 435.591, 52880.282 25/03/10,09:19:25,06,08,1, 12.0,1,1, 0.553, 10462.945, 435.592, 52880.264 25/03/10,09:19:25,07,08,1, 12.0,1,1, 0.553, 10462.922, 435.634, 52880.300 25/03/10,09:19:25,08,08,1, 12.0,1,1, 0.553, 10462.901, 435.612, 52880.283 25/03/10,09:19:25,09,08,1, 12.0,1,1, 0.553, 10462.879, 435.658, 52880.292 25/03/10,09:19:25,10,08,1, 12.0,1,1, 0.553, 10462.888, 435.653, 52880.094 25/03/10,09:19:25,11,08,1, 12.0,1,1, 0.553, 10462.872, 435.677, 52880.427 25/03/10,09:19:25,12,08,1, 12.0,1,1, 0.553, 10462.867, 435.675, 52880.139 25/03/10,09:19:25,13,08,1, 12.0,1,1, 0.553, 10462.828, 435.731, 52880.379 25/03/10,09:19:25,14,08,1, 12.0,1,1, 0.553, 10462.837, 435.721, 52880.278 25/03/10,09:19:25,15,08,1, 12.0,1,1, 0.553, 10462.789, 435.754, 52880.328 25/03/10,09:19:25,16,08,1, 12.0,1,1, 0.553, 10462.796, 435.789, 52880.374 25/03/10,09:19:25,17,08,1, 12.0,1,1, 0.553, 10462.785, 435.789, 52880.381 25/03/10,09:19:25,18,08,1, 12.0,1,1, 0.553, 10462.769, 435.809, 52880.386 25/03/10,09:19:25,19,08,1, 12.0,1,1, 0.553, 10462.739, 435.822, 52880.435 25/03/10,09:19:26,00,08,1, 12.0,1,1, 0.560, 10462.731, 435.822, 52880.435 25/03/10,09:19:26,01,08,1, 12.0,1,1, 0.560, 10462.718, 435.849, 52880.381 25/03/10,09:19:26,02,08,1, 12.0,1,1, 0.560, 10462.710, 435.863, 52880.454 25/03/10,09:19:26,03,08,1, 12.0,1,1, 0.560, 10462.678, 435.894, 52880.453 25/03/10,09:19:26,04,08,1, 12.0,1,1, 0.560, 10462.680, 435.925, 52880.473 25/03/10,09:19:26,05,08,1, 12.0,1,1, 0.560, 10462.658, 435.921, 52880.400 25/03/10,09:19:26,06,08,1, 12.0,1,1, 0.560, 10462.694, 435.959, 52880.487 25/03/10,09:19:26,07,08,1, 12.0,1,1, 0.560, 10462.627, 435.948, 52880.435 25/03/10,09:19:26,08,08,1, 12.0,1,1, 0.560, 10462.632, 435.978, 52880.408 25/03/10,09:19:26,09,08,1, 12.0,1,1, 0.560, 10462.634, 435.995, 52880.398 25/03/10,09:19:26,10,08,1, 12.0,1,1, 0.560, 10462.604, 436.036, 52880.462 25/03/10,09:19:26,11,08,1, 12.0,1,1, 0.560, 10462.573, 436.019, 52880.550 25/03/10,09:19:26,12,08,1, 12.0,1,1, 0.560, 10462.583, 436.060, 52880.536 25/03/10,09:19:26,13,08,1, 12.0,1,1, 0.560, 10462.550, 436.050, 52880.482 25/03/10,09:19:26,14,08,1, 12.0,1,1, 0.560, 10462.565, 436.063, 52880.471 25/03/10,09:19:26,15,08,1, 12.0,1,1, 0.560, 10462.535, 436.114, 52880.584 25/03/10,09:19:26,16,08,1, 12.0,1,1, 0.560, 10462.528, 436.135, 52880.512 25/03/10,09:19:26,17,08,1, 12.0,1,1, 0.560, 10462.498, 436.117, 52880.493 25/03/10,09:19:26,18,08,1, 12.0,1,1, 0.560, 10462.503, 436.153, 52880.576 25/03/10,09:19:26,19,08,1, 12.0,1,1, 0.560, 10462.468, 436.150, 52880.570 25/03/10,09:19:27,00,08,1, 11.9,1,1, 0.556, 10462.464, 436.150, 52880.570 25/03/10,09:19:27,01,08,1, 11.9,1,1, 0.556, 10462.472, 436.200, 52880.584 25/03/10,09:19:27,02,08,1, 11.9,1,1, 0.556, 10462.464, 436.211, 52880.491 25/03/10,09:19:27,03,08,1, 11.9,1,1, 0.556, 10462.423, 436.231, 52880.513 25/03/10,09:19:27,04,08,1, 11.9,1,1, 0.556, 10462.430, 436.245, 52880.668 25/03/10,09:19:27,05,08,1, 11.9,1,1, 0.556, 10462.406, 436.268, 52880.620 25/03/10,09:19:27,06,08,1, 11.9,1,1, 0.556, 10462.375, 436.276, 52880.616 25/03/10,09:19:27,07,08,1, 11.9,1,1, 0.556, 10462.386, 436.311, 52880.599 25/03/10,09:19:27,08,08,1, 11.9,1,1, 0.556, 10462.356, 436.305, 52880.640 25/03/10,09:19:27,09,08,1, 11.9,1,1, 0.556, 10462.339, 436.331, 52880.655 25/03/10,09:19:27,10,08,1, 11.9,1,1, 0.556, 10462.338, 436.350, 52880.665 25/03/10,09:19:27,11,08,1, 11.9,1,1, 0.556, 10462.296, 436.408, 52880.793 25/03/10,09:19:27,12,08,1, 11.9,1,1, 0.556, 10462.357, 436.368, 52880.664 25/03/10,09:19:27,13,08,1, 11.9,1,1, 0.556, 10462.305, 436.415, 52880.656 25/03/10,09:19:27,14,08,1, 11.9,1,1, 0.556, 10462.311, 436.400, 52880.714 25/03/10,09:19:27,15,08,1, 11.9,1,1, 0.556, 10462.270, 436.442, 52880.732 25/03/10,09:19:27,16,08,1, 11.9,1,1, 0.556, 10462.273, 436.433, 52880.599 25/03/10,09:19:27,17,08,1, 11.9,1,1, 0.556, 10462.246, 436.472, 52880.684 25/03/10,09:19:27,18,08,1, 11.9,1,1, 0.556, 10462.234, 436.489, 52880.707 25/03/10,09:19:27,19,08,1, 11.9,1,1, 0.556, 10462.236, 436.507, 52880.768 25/03/10,09:19:28,00,08,1, 11.9,1,1, 0.556, 10462.230, 436.507, 52880.768 25/03/10,09:19:28,01,08,1, 11.9,1,1, 0.556, 10462.190, 436.555, 52880.756 25/03/10,09:19:28,02,08,1, 11.9,1,1, 0.556, 10462.159, 436.545, 52880.722 25/03/10,09:19:28,03,08,1, 11.9,1,1, 0.556, 10462.154, 436.585, 52880.752 25/03/10,09:19:28,04,08,1, 11.9,1,1, 0.556, 10462.156, 436.593, 52880.740 25/03/10,09:19:28,05,08,1, 11.9,1,1, 0.556, 10462.142, 436.623, 52880.794 25/03/10,09:19:28,06,08,1, 11.9,1,1, 0.556, 10462.119, 436.666, 52880.801 25/03/10,09:19:28,07,08,1, 11.9,1,1, 0.556, 10462.107, 436.665, 52880.730 25/03/10,09:19:28,08,08,1, 11.9,1,1, 0.556, 10462.093, 436.685, 52880.727 25/03/10,09:19:28,09,08,1, 11.9,1,1, 0.556, 10462.072, 436.697, 52880.834 25/03/10,09:19:28,10,08,1, 11.9,1,1, 0.556, 10462.093, 436.710, 52880.746 25/03/10,09:19:28,11,08,1, 11.9,1,1, 0.556, 10462.052, 436.721, 52880.858 25/03/10,09:19:28,12,08,1, 11.9,1,1, 0.556, 10462.055, 436.759, 52880.833 25/03/10,09:19:28,13,08,1, 11.9,1,1, 0.556, 10462.023, 436.772, 52880.912 25/03/10,09:19:28,14,08,1, 11.9,1,1, 0.556, 10462.035, 436.818, 52880.805 25/03/10,09:19:28,15,08,1, 11.9,1,1, 0.556, 10462.011, 436.801, 52880.830 25/03/10,09:19:28,16,08,1, 11.9,1,1, 0.556, 10462.006, 436.841, 52880.831 25/03/10,09:19:28,17,08,1, 11.9,1,1, 0.556, 10461.968, 436.841, 52880.888 25/03/10,09:19:28,18,08,1, 11.9,1,1, 0.556, 10461.960, 436.899, 52880.881 25/03/10,09:19:28,19,08,1, 11.9,1,1, 0.556, 10461.944, 436.856, 52880.909 25/03/10,09:19:29,00,08,1, 11.9,1,1, 0.555, 10461.938, 436.856, 52880.909 25/03/10,09:19:29,01,08,1, 11.9,1,1, 0.555, 10461.922, 436.890, 52880.856 25/03/10,09:19:29,02,08,1, 11.9,1,1, 0.555, 10461.911, 436.944, 52880.905 25/03/10,09:19:29,03,08,1, 11.9,1,1, 0.555, 10461.874, 436.914, 52880.861 25/03/10,09:19:29,04,08,1, 11.9,1,1, 0.555, 10461.872, 436.964, 52880.965 25/03/10,09:19:29,05,08,1, 11.9,1,1, 0.555, 10461.848, 436.973, 52881.004 25/03/10,09:19:29,06,08,1, 11.9,1,1, 0.555, 10461.850, 436.986, 52880.944 25/03/10,09:19:29,07,08,1, 11.9,1,1, 0.555, 10461.807, 437.009, 52880.969 25/03/10,09:19:29,08,08,1, 11.9,1,1, 0.555, 10461.836, 437.038, 52880.964 25/03/10,09:19:29,09,08,1, 11.9,1,1, 0.555, 10461.814, 437.024, 52880.926 25/03/10,09:19:29,10,08,1, 11.9,1,1, 0.555, 10461.796, 437.081, 52881.012 25/03/10,09:19:29,11,08,1, 11.9,1,1, 0.555, 10461.780, 437.063, 52880.991 25/03/10,09:19:29,12,08,1, 11.9,1,1, 0.555, 10461.772, 437.092, 52880.944 25/03/10,09:19:29,13,08,1, 11.9,1,1, 0.555, 10461.756, 437.098, 52880.962 25/03/10,09:19:29,14,08,1, 11.9,1,1, 0.555, 10461.775, 437.114, 52880.819 25/03/10,09:19:29,15,08,1, 11.9,1,1, 0.555, 10461.732, 437.153, 52880.967 25/03/10,09:19:29,16,08,1, 11.9,1,1, 0.555, 10461.704, 437.165, 52881.000 25/03/10,09:19:29,17,08,1, 11.9,1,1, 0.555, 10461.699, 437.190, 52881.016 25/03/10,09:19:29,18,08,1, 11.9,1,1, 0.555, 10461.691, 437.191, 52881.042 25/03/10,09:19:29,19,08,1, 11.9,1,1, 0.555, 10461.680, 437.239, 52881.027 25/03/10,09:19:30,00,09,1, 12.0,1,1, 0.559, 10461.680, 437.239, 52881.027 25/03/10,09:19:30,01,09,1, 12.0,1,1, 0.559, 10461.647, 437.262, 52881.132 25/03/10,09:19:30,02,09,1, 12.0,1,1, 0.559, 10461.626, 437.288, 52881.096 25/03/10,09:19:30,03,09,1, 12.0,1,1, 0.559, 10461.623, 437.331, 52881.065 25/03/10,09:19:30,04,09,1, 12.0,1,1, 0.559, 10461.591, 437.292, 52881.086 25/03/10,09:19:30,05,09,1, 12.0,1,1, 0.559, 10461.601, 437.341, 52881.113 25/03/10,09:19:30,06,09,1, 12.0,1,1, 0.559, 10461.562, 437.342, 52881.092 25/03/10,09:19:30,07,09,1, 12.0,1,1, 0.559, 10461.592, 437.368, 52881.074 25/03/10,09:19:30,08,09,1, 12.0,1,1, 0.559, 10461.558, 437.381, 52881.009 25/03/10,09:19:30,09,09,1, 12.0,1,1, 0.559, 10461.547, 437.412, 52881.103 25/03/10,09:19:30,10,09,1, 12.0,1,1, 0.559, 10461.528, 437.397, 52881.049 25/03/10,09:19:30,11,09,1, 12.0,1,1, 0.559, 10461.527, 437.452, 52881.192 25/03/10,09:19:30,12,09,1, 12.0,1,1, 0.559, 10461.503, 437.448, 52881.112 25/03/10,09:19:30,13,09,1, 12.0,1,1, 0.559, 10461.512, 437.495, 52881.236 25/03/10,09:19:30,14,09,1, 12.0,1,1, 0.559, 10461.482, 437.499, 52881.115 25/03/10,09:19:30,15,09,1, 12.0,1,1, 0.559, 10461.478, 437.509, 52881.124 25/03/10,09:19:30,16,09,1, 12.0,1,1, 0.559, 10461.479, 437.507, 52881.097 25/03/10,09:19:30,17,09,1, 12.0,1,1, 0.559, 10461.466, 437.552, 52881.135 25/03/10,09:19:30,18,09,1, 12.0,1,1, 0.559, 10461.456, 437.575, 52881.097 25/03/10,09:19:30,19,09,1, 12.0,1,1, 0.559, 10461.424, 437.596, 52881.209 25/03/10,09:19:31,00,08,1, 11.9,1,1, 0.558, 10461.421, 437.596, 52881.209 25/03/10,09:19:31,01,08,1, 11.9,1,1, 0.558, 10461.417, 437.638, 52881.106 25/03/10,09:19:31,02,08,1, 11.9,1,1, 0.558, 10461.408, 437.652, 52881.147 25/03/10,09:19:31,03,08,1, 11.9,1,1, 0.558, 10461.389, 437.644, 52881.185 25/03/10,09:19:31,04,08,1, 11.9,1,1, 0.558, 10461.366, 437.677, 52881.257 25/03/10,09:19:31,05,08,1, 11.9,1,1, 0.558, 10461.333, 437.684, 52881.292 25/03/10,09:19:31,06,08,1, 11.9,1,1, 0.558, 10461.352, 437.729, 52881.295 25/03/10,09:19:31,07,08,1, 11.9,1,1, 0.558, 10461.355, 437.721, 52881.231 25/03/10,09:19:31,08,08,1, 11.9,1,1, 0.558, 10461.323, 437.769, 52881.316 25/03/10,09:19:31,09,08,1, 11.9,1,1, 0.558, 10461.320, 437.768, 52881.238 25/03/10,09:19:31,10,08,1, 11.9,1,1, 0.558, 10461.297, 437.786, 52881.219 25/03/10,09:19:31,11,08,1, 11.9,1,1, 0.558, 10461.278, 437.783, 52881.261 25/03/10,09:19:31,12,08,1, 11.9,1,1, 0.558, 10461.257, 437.820, 52881.292 25/03/10,09:19:31,13,08,1, 11.9,1,1, 0.558, 10461.232, 437.827, 52881.302 25/03/10,09:19:31,14,08,1, 11.9,1,1, 0.558, 10461.235, 437.863, 52881.306 25/03/10,09:19:31,15,08,1, 11.9,1,1, 0.558, 10461.222, 437.829, 52881.237 25/03/10,09:19:31,16,08,1, 11.9,1,1, 0.558, 10461.218, 437.865, 52881.239 25/03/10,09:19:31,17,08,1, 11.9,1,1, 0.558, 10461.203, 437.867, 52881.240 25/03/10,09:19:31,18,08,1, 11.9,1,1, 0.558, 10461.223, 437.923, 52881.330 25/03/10,09:19:31,19,08,1, 11.9,1,1, 0.558, 10461.165, 437.939, 52881.343 25/03/10,09:19:32,00,08,1, 11.9,1,1, 0.555, 10461.162, 437.939, 52881.343 25/03/10,09:19:32,01,08,1, 11.9,1,1, 0.555, 10461.166, 437.965, 52881.323 25/03/10,09:19:32,02,08,1, 11.9,1,1, 0.555, 10461.139, 437.981, 52881.398 25/03/10,09:19:32,03,08,1, 11.9,1,1, 0.555, 10461.133, 437.996, 52881.343 25/03/10,09:19:32,04,08,1, 11.9,1,1, 0.555, 10461.110, 438.013, 52881.331 25/03/10,09:19:32,05,08,1, 11.9,1,1, 0.555, 10461.111, 438.037, 52881.378 25/03/10,09:19:32,06,08,1, 11.9,1,1, 0.555, 10461.093, 438.053, 52881.389 25/03/10,09:19:32,07,08,1, 11.9,1,1, 0.555, 10461.107, 438.085, 52881.385 25/03/10,09:19:32,08,08,1, 11.9,1,1, 0.555, 10461.069, 438.071, 52881.384 25/03/10,09:19:32,09,08,1, 11.9,1,1, 0.555, 10461.056, 438.105, 52881.432 25/03/10,09:19:32,10,08,1, 11.9,1,1, 0.555, 10461.061, 438.102, 52881.337 25/03/10,09:19:32,11,08,1, 11.9,1,1, 0.555, 10461.033, 438.141, 52881.433 25/03/10,09:19:32,12,08,1, 11.9,1,1, 0.555, 10461.025, 438.160, 52881.490 25/03/10,09:19:32,13,08,1, 11.9,1,1, 0.555, 10460.998, 438.176, 52881.478 25/03/10,09:19:32,14,08,1, 11.9,1,1, 0.555, 10461.025, 438.181, 52881.404 25/03/10,09:19:32,15,08,1, 11.9,1,1, 0.555, 10461.012, 438.214, 52881.464 25/03/10,09:19:32,16,08,1, 11.9,1,1, 0.555, 10460.981, 438.200, 52881.440 25/03/10,09:19:32,17,08,1, 11.9,1,1, 0.555, 10460.935, 438.233, 52881.477 25/03/10,09:19:32,18,08,1, 11.9,1,1, 0.555, 10460.969, 438.223, 52881.444 25/03/10,09:19:32,19,08,1, 11.9,1,1, 0.555, 10460.960, 438.262, 52881.432 25/03/10,09:19:33,00,09,1, 11.9,1,1, 0.557, 10460.954, 438.262, 52881.432 25/03/10,09:19:33,01,09,1, 11.9,1,1, 0.557, 10460.918, 438.293, 52881.386 25/03/10,09:19:33,02,09,1, 11.9,1,1, 0.557, 10460.910, 438.289, 52881.379 25/03/10,09:19:33,03,09,1, 11.9,1,1, 0.557, 10460.890, 438.327, 52881.489 25/03/10,09:19:33,04,09,1, 11.9,1,1, 0.557, 10460.888, 438.308, 52881.504 25/03/10,09:19:33,05,09,1, 11.9,1,1, 0.557, 10460.890, 438.335, 52881.539 25/03/10,09:19:33,06,09,1, 11.9,1,1, 0.557, 10460.847, 438.377, 52881.523 25/03/10,09:19:33,07,09,1, 11.9,1,1, 0.557, 10460.858, 438.385, 52881.529 25/03/10,09:19:33,08,09,1, 11.9,1,1, 0.557, 10460.821, 438.418, 52881.491 25/03/10,09:19:33,09,09,1, 11.9,1,1, 0.557, 10460.818, 438.393, 52881.435 25/03/10,09:19:33,10,09,1, 11.9,1,1, 0.557, 10460.831, 438.419, 52881.436 25/03/10,09:19:33,11,09,1, 11.9,1,1, 0.557, 10460.811, 438.417, 52881.477 25/03/10,09:19:33,12,09,1, 11.9,1,1, 0.557, 10460.791, 438.445, 52881.506 25/03/10,09:19:33,13,09,1, 11.9,1,1, 0.557, 10460.768, 438.458, 52881.448 25/03/10,09:19:33,14,09,1, 11.9,1,1, 0.557, 10460.735, 438.502, 52881.484 25/03/10,09:19:33,15,09,1, 11.9,1,1, 0.557, 10460.767, 438.502, 52881.499 25/03/10,09:19:33,16,09,1, 11.9,1,1, 0.557, 10460.707, 438.490, 52881.577 25/03/10,09:19:33,17,09,1, 11.9,1,1, 0.557, 10460.726, 438.513, 52881.599 25/03/10,09:19:33,18,09,1, 11.9,1,1, 0.557, 10460.705, 438.585, 52881.613 25/03/10,09:19:33,19,09,1, 11.9,1,1, 0.557, 10460.711, 438.560, 52881.576 25/03/10,09:19:34,00,09,1, 11.9,1,1, 0.555, 10460.703, 438.560, 52881.576 25/03/10,09:19:34,01,09,1, 11.9,1,1, 0.555, 10460.672, 438.625, 52881.514 25/03/10,09:19:34,02,09,1, 11.9,1,1, 0.555, 10460.661, 438.610, 52881.519 25/03/10,09:19:34,03,09,1, 11.9,1,1, 0.555, 10460.673, 438.598, 52881.500 25/03/10,09:19:34,04,09,1, 11.9,1,1, 0.555, 10460.668, 438.664, 52881.559 25/03/10,09:19:34,05,09,1, 11.9,1,1, 0.555, 10460.625, 438.639, 52881.523 25/03/10,09:19:34,06,09,1, 11.9,1,1, 0.555, 10460.636, 438.685, 52881.653 25/03/10,09:19:34,07,09,1, 11.9,1,1, 0.555, 10460.624, 438.666, 52881.602 25/03/10,09:19:34,08,09,1, 11.9,1,1, 0.555, 10460.612, 438.714, 52881.589 25/03/10,09:19:34,09,09,1, 11.9,1,1, 0.555, 10460.605, 438.709, 52881.552 25/03/10,09:19:34,10,09,1, 11.9,1,1, 0.555, 10460.596, 438.747, 52881.552 25/03/10,09:19:34,11,09,1, 11.9,1,1, 0.555, 10460.571, 438.760, 52881.702 25/03/10,09:19:34,12,09,1, 11.9,1,1, 0.555, 10460.570, 438.766, 52881.610 25/03/10,09:19:34,13,09,1, 11.9,1,1, 0.555, 10460.537, 438.756, 52881.606 25/03/10,09:19:34,14,09,1, 11.9,1,1, 0.555, 10460.548, 438.796, 52881.609 25/03/10,09:19:34,15,09,1, 11.9,1,1, 0.555, 10460.530, 438.815, 52881.712 25/03/10,09:19:34,16,09,1, 11.9,1,1, 0.555, 10460.470, 438.822, 52881.661 25/03/10,09:19:34,17,09,1, 11.9,1,1, 0.555, 10460.486, 438.819, 52881.688 25/03/10,09:19:34,18,09,1, 11.9,1,1, 0.555, 10460.466, 438.850, 52881.675 25/03/10,09:19:34,19,09,1, 11.9,1,1, 0.555, 10460.469, 438.854, 52881.623 25/03/10,09:19:35,00,09,1, 11.9,1,1, 0.556, 10460.461, 438.854, 52881.623 25/03/10,09:19:35,01,09,1, 11.9,1,1, 0.556, 10460.444, 438.878, 52881.693 25/03/10,09:19:35,02,09,1, 11.9,1,1, 0.556, 10460.458, 438.891, 52881.712 25/03/10,09:19:35,03,09,1, 11.9,1,1, 0.556, 10460.436, 438.910, 52881.670 25/03/10,09:19:35,04,09,1, 11.9,1,1, 0.556, 10460.439, 438.928, 52881.696 25/03/10,09:19:35,05,09,1, 11.9,1,1, 0.556, 10460.391, 438.950, 52881.736 25/03/10,09:19:35,06,09,1, 11.9,1,1, 0.556, 10460.377, 438.953, 52881.702 25/03/10,09:19:35,07,09,1, 11.9,1,1, 0.556, 10460.372, 438.972, 52881.764 25/03/10,09:19:35,08,09,1, 11.9,1,1, 0.556, 10460.346, 438.964, 52881.686 25/03/10,09:19:35,09,09,1, 11.9,1,1, 0.556, 10460.364, 438.990, 52881.800 25/03/10,09:19:35,10,09,1, 11.9,1,1, 0.556, 10460.320, 439.019, 52881.768 25/03/10,09:19:35,11,09,1, 11.9,1,1, 0.556, 10460.306, 439.033, 52881.814 25/03/10,09:19:35,12,09,1, 11.9,1,1, 0.556, 10460.301, 439.040, 52881.675 25/03/10,09:19:35,13,09,1, 11.9,1,1, 0.556, 10460.297, 439.060, 52881.711 25/03/10,09:19:35,14,09,1, 11.9,1,1, 0.556, 10460.288, 439.044, 52881.689 25/03/10,09:19:35,15,09,1, 11.9,1,1, 0.556, 10460.269, 439.102, 52881.738 25/03/10,09:19:35,16,09,1, 11.9,1,1, 0.556, 10460.257, 439.047, 52881.767 25/03/10,09:19:35,17,09,1, 11.9,1,1, 0.556, 10460.286, 439.108, 52881.832 25/03/10,09:19:35,18,09,1, 11.9,1,1, 0.556, 10460.258, 439.120, 52881.835 25/03/10,09:19:35,19,09,1, 11.9,1,1, 0.556, 10460.230, 439.147, 52881.838 25/03/10,09:19:36,00,09,1, 11.9,1,1, 0.558, 10460.228, 439.147, 52881.838 25/03/10,09:19:36,01,09,1, 11.9,1,1, 0.558, 10460.202, 439.138, 52881.808 25/03/10,09:19:36,02,09,1, 11.9,1,1, 0.558, 10460.201, 439.128, 52881.782 25/03/10,09:19:36,03,09,1, 11.9,1,1, 0.558, 10460.183, 439.168, 52881.803 25/03/10,09:19:36,04,09,1, 11.9,1,1, 0.558, 10460.191, 439.172, 52881.711 25/03/10,09:19:36,05,09,1, 11.9,1,1, 0.558, 10460.191, 439.196, 52881.826 25/03/10,09:19:36,06,09,1, 11.9,1,1, 0.558, 10460.172, 439.192, 52881.747 25/03/10,09:19:36,07,09,1, 11.9,1,1, 0.558, 10460.169, 439.225, 52881.819 25/03/10,09:19:36,08,09,1, 11.9,1,1, 0.558, 10460.143, 439.233, 52881.850 25/03/10,09:19:36,09,09,1, 11.9,1,1, 0.558, 10460.137, 439.244, 52881.788 25/03/10,09:19:36,10,09,1, 11.9,1,1, 0.558, 10460.109, 439.232, 52881.885 25/03/10,09:19:36,11,09,1, 11.9,1,1, 0.558, 10460.100, 439.250, 52881.879 25/03/10,09:19:36,12,09,1, 11.9,1,1, 0.558, 10460.079, 439.284, 52881.927 25/03/10,09:19:36,13,09,1, 11.9,1,1, 0.558, 10460.096, 439.262, 52881.842 25/03/10,09:19:36,14,09,1, 11.9,1,1, 0.558, 10460.045, 439.277, 52881.799 25/03/10,09:19:36,15,09,1, 11.9,1,1, 0.558, 10460.044, 439.308, 52881.793 25/03/10,09:19:36,16,09,1, 11.9,1,1, 0.558, 10460.039, 439.334, 52881.881 25/03/10,09:19:36,17,09,1, 11.9,1,1, 0.558, 10460.013, 439.320, 52881.809 25/03/10,09:19:36,18,09,1, 11.9,1,1, 0.558, 10460.012, 439.348, 52881.946 25/03/10,09:19:36,19,09,1, 11.9,1,1, 0.558, 10459.980, 439.335, 52881.904 25/03/10,09:19:37,00,09,1, 11.9,1,1, 0.558, 10459.977, 439.335, 52881.904 25/03/10,09:19:37,01,09,1, 11.9,1,1, 0.558, 10459.963, 439.369, 52881.944 25/03/10,09:19:37,02,09,1, 11.9,1,1, 0.558, 10459.943, 439.389, 52881.827 25/03/10,09:19:37,03,09,1, 11.9,1,1, 0.558, 10459.948, 439.351, 52881.865 25/03/10,09:19:37,04,09,1, 11.9,1,1, 0.558, 10459.922, 439.404, 52881.873 25/03/10,09:19:37,05,09,1, 11.9,1,1, 0.558, 10459.917, 439.405, 52881.844 25/03/10,09:19:37,06,09,1, 11.9,1,1, 0.558, 10459.916, 439.446, 52881.974 25/03/10,09:19:37,07,09,1, 11.9,1,1, 0.558, 10459.907, 439.436, 52881.931 25/03/10,09:19:37,08,09,1, 11.9,1,1, 0.558, 10459.872, 439.475, 52881.911 25/03/10,09:19:37,09,09,1, 11.9,1,1, 0.558, 10459.851, 439.446, 52881.930 25/03/10,09:19:37,10,09,1, 11.9,1,1, 0.558, 10459.874, 439.484, 52881.871 25/03/10,09:19:37,11,09,1, 11.9,1,1, 0.558, 10459.842, 439.470, 52881.848 25/03/10,09:19:37,12,09,1, 11.9,1,1, 0.558, 10459.835, 439.509, 52881.899 25/03/10,09:19:37,13,09,1, 11.9,1,1, 0.558, 10459.844, 439.489, 52881.894 25/03/10,09:19:37,14,09,1, 11.9,1,1, 0.558, 10459.825, 439.538, 52881.961 25/03/10,09:19:37,15,09,1, 11.9,1,1, 0.558, 10459.807, 439.519, 52881.879 25/03/10,09:19:37,16,09,1, 11.9,1,1, 0.558, 10459.800, 439.545, 52881.973 25/03/10,09:19:37,17,09,1, 11.9,1,1, 0.558, 10459.772, 439.527, 52882.003 25/03/10,09:19:37,18,09,1, 11.9,1,1, 0.558, 10459.769, 439.557, 52881.959 25/03/10,09:19:37,19,09,1, 11.9,1,1, 0.558, 10459.744, 439.576, 52881.913 25/03/10,09:19:38,00,09,1, 11.9,1,1, 0.557, 10459.744, 439.576, 52881.913 25/03/10,09:19:38,01,09,1, 11.9,1,1, 0.557, 10459.732, 439.576, 52881.963 25/03/10,09:19:38,02,09,1, 11.9,1,1, 0.557, 10459.714, 439.619, 52881.974 25/03/10,09:19:38,03,09,1, 11.9,1,1, 0.557, 10459.704, 439.622, 52881.931 25/03/10,09:19:38,04,09,1, 11.9,1,1, 0.557, 10459.716, 439.638, 52881.940 25/03/10,09:19:38,05,09,1, 11.9,1,1, 0.557, 10459.687, 439.654, 52881.994 25/03/10,09:19:38,06,09,1, 11.9,1,1, 0.557, 10459.663, 439.676, 52882.062 25/03/10,09:19:38,07,09,1, 11.9,1,1, 0.557, 10459.675, 439.663, 52881.923 25/03/10,09:19:38,08,09,1, 11.9,1,1, 0.557, 10459.648, 439.673, 52881.934 25/03/10,09:19:38,09,09,1, 11.9,1,1, 0.557, 10459.611, 439.686, 52881.973 25/03/10,09:19:38,10,09,1, 11.9,1,1, 0.557, 10459.603, 439.680, 52881.920 25/03/10,09:19:38,11,09,1, 11.9,1,1, 0.557, 10459.596, 439.718, 52881.985 25/03/10,09:19:38,12,09,1, 11.9,1,1, 0.557, 10459.577, 439.702, 52882.050 25/03/10,09:19:38,13,09,1, 11.9,1,1, 0.557, 10459.597, 439.737, 52881.942 25/03/10,09:19:38,14,09,1, 11.9,1,1, 0.557, 10459.559, 439.706, 52881.964 25/03/10,09:19:38,15,09,1, 11.9,1,1, 0.557, 10459.553, 439.736, 52881.965 25/03/10,09:19:38,16,09,1, 11.9,1,1, 0.557, 10459.517, 439.733, 52881.962 25/03/10,09:19:38,17,09,1, 11.9,1,1, 0.557, 10459.523, 439.763, 52881.987 25/03/10,09:19:38,18,09,1, 11.9,1,1, 0.557, 10459.520, 439.742, 52881.925 25/03/10,09:19:38,19,09,1, 11.9,1,1, 0.557, 10459.513, 439.785, 52881.976 25/03/10,09:19:39,00,09,1, 11.9,1,1, 0.558, 10459.510, 439.785, 52881.976 25/03/10,09:19:39,01,09,1, 11.9,1,1, 0.558, 10459.488, 439.786, 52881.997 25/03/10,09:19:39,02,09,1, 11.9,1,1, 0.558, 10459.474, 439.780, 52881.963 25/03/10,09:19:39,03,09,1, 11.9,1,1, 0.558, 10459.459, 439.801, 52881.988 25/03/10,09:19:39,04,09,1, 11.9,1,1, 0.558, 10459.440, 439.816, 52881.989 25/03/10,09:19:39,05,09,1, 11.9,1,1, 0.558, 10459.427, 439.834, 52882.068 25/03/10,09:19:39,06,09,1, 11.9,1,1, 0.558, 10459.413, 439.834, 52882.005 25/03/10,09:19:39,07,09,1, 11.9,1,1, 0.558, 10459.403, 439.871, 52882.043 25/03/10,09:19:39,08,09,1, 11.9,1,1, 0.558, 10459.392, 439.870, 52882.061 25/03/10,09:19:39,09,09,1, 11.9,1,1, 0.558, 10459.379, 439.869, 52881.989 25/03/10,09:19:39,10,09,1, 11.9,1,1, 0.558, 10459.384, 439.859, 52881.977 25/03/10,09:19:39,11,09,1, 11.9,1,1, 0.558, 10459.354, 439.885, 52881.996 25/03/10,09:19:39,12,09,1, 11.9,1,1, 0.558, 10459.363, 439.889, 52882.067 25/03/10,09:19:39,13,09,1, 11.9,1,1, 0.558, 10459.313, 439.904, 52882.102 25/03/10,09:19:39,14,09,1, 11.9,1,1, 0.558, 10459.286, 439.908, 52882.048 25/03/10,09:19:39,15,09,1, 11.9,1,1, 0.558, 10459.289, 439.897, 52882.040 25/03/10,09:19:39,16,09,1, 11.9,1,1, 0.558, 10459.279, 439.903, 52882.080 25/03/10,09:19:39,17,09,1, 11.9,1,1, 0.558, 10459.270, 439.918, 52882.127 25/03/10,09:19:39,18,09,1, 11.9,1,1, 0.558, 10459.258, 439.930, 52882.078 25/03/10,09:19:39,19,09,1, 11.9,1,1, 0.558, 10459.228, 439.948, 52882.131 25/03/10,09:19:40,00,09,1, 11.9,1,1, 0.557, 10459.226, 439.948, 52882.131 25/03/10,09:19:40,01,09,1, 11.9,1,1, 0.557, 10459.213, 439.947, 52882.110 25/03/10,09:19:40,02,09,1, 11.9,1,1, 0.557, 10459.203, 439.980, 52882.058 25/03/10,09:19:40,03,09,1, 11.9,1,1, 0.557, 10459.200, 439.957, 52882.063 25/03/10,09:19:40,04,09,1, 11.9,1,1, 0.557, 10459.197, 439.996, 52882.120 25/03/10,09:19:40,05,09,1, 11.9,1,1, 0.557, 10459.165, 439.958, 52882.100 25/03/10,09:19:40,06,09,1, 11.9,1,1, 0.557, 10459.167, 439.986, 52882.163 25/03/10,09:19:40,07,09,1, 11.9,1,1, 0.557, 10459.144, 439.975, 52882.101 25/03/10,09:19:40,08,09,1, 11.9,1,1, 0.557, 10459.106, 440.015, 52882.119 25/03/10,09:19:40,09,09,1, 11.9,1,1, 0.557, 10459.137, 439.979, 52882.102 25/03/10,09:19:40,10,09,1, 11.9,1,1, 0.557, 10459.098, 440.008, 52882.155 25/03/10,09:19:40,11,09,1, 11.9,1,1, 0.557, 10459.082, 440.015, 52882.188 25/03/10,09:19:40,12,09,1, 11.9,1,1, 0.557, 10459.082, 440.022, 52882.130 25/03/10,09:19:40,13,09,1, 11.9,1,1, 0.557, 10459.065, 440.032, 52882.155 25/03/10,09:19:40,14,09,1, 11.9,1,1, 0.557, 10459.058, 440.055, 52882.214 25/03/10,09:19:40,15,09,1, 11.9,1,1, 0.557, 10459.041, 440.053, 52882.164 25/03/10,09:19:40,16,09,1, 11.9,1,1, 0.557, 10459.019, 440.071, 52882.159 25/03/10,09:19:40,17,09,1, 11.9,1,1, 0.557, 10458.988, 440.035, 52882.156 25/03/10,09:19:40,18,09,1, 11.9,1,1, 0.557, 10459.006, 440.075, 52882.163 25/03/10,09:19:40,19,09,1, 11.9,1,1, 0.557, 10458.977, 440.057, 52882.181 25/03/10,09:19:41,00,08,1, 11.9,1,1, 0.561, 10458.976, 440.057, 52882.181 25/03/10,09:19:41,01,08,1, 11.9,1,1, 0.561, 10458.998, 440.080, 52882.213 25/03/10,09:19:41,02,08,1, 11.9,1,1, 0.561, 10458.911, 440.092, 52882.250 25/03/10,09:19:41,03,08,1, 11.9,1,1, 0.561, 10458.944, 440.088, 52882.204 25/03/10,09:19:41,04,08,1, 11.9,1,1, 0.561, 10458.966, 440.088, 52882.168 25/03/10,09:19:41,05,08,1, 11.9,1,1, 0.561, 10458.906, 440.112, 52882.230 25/03/10,09:19:41,06,08,1, 11.9,1,1, 0.561, 10458.897, 440.122, 52882.248 25/03/10,09:19:41,07,08,1, 11.9,1,1, 0.561, 10458.840, 440.120, 52882.098 25/03/10,09:19:41,08,08,1, 11.9,1,1, 0.561, 10458.923, 440.100, 52882.145 25/03/10,09:19:41,09,08,1, 11.9,1,1, 0.561, 10458.856, 440.143, 52882.123 25/03/10,09:19:41,10,08,1, 11.9,1,1, 0.561, 10458.840, 440.123, 52882.134 25/03/10,09:19:41,11,08,1, 11.9,1,1, 0.561, 10458.828, 440.135, 52882.131 25/03/10,09:19:41,12,08,1, 11.9,1,1, 0.561, 10458.835, 440.147, 52882.167 25/03/10,09:19:41,13,08,1, 11.9,1,1, 0.561, 10458.802, 440.186, 52882.243 25/03/10,09:19:41,14,08,1, 11.9,1,1, 0.561, 10458.790, 440.167, 52882.202 25/03/10,09:19:41,15,08,1, 11.9,1,1, 0.561, 10458.770, 440.174, 52882.214 25/03/10,09:19:41,16,08,1, 11.9,1,1, 0.561, 10458.749, 440.175, 52882.210 25/03/10,09:19:41,17,08,1, 11.9,1,1, 0.561, 10458.750, 440.199, 52882.273 25/03/10,09:19:41,18,08,1, 11.9,1,1, 0.561, 10458.738, 440.183, 52882.180 25/03/10,09:19:41,19,08,1, 11.9,1,1, 0.561, 10458.718, 440.222, 52882.228 25/03/10,09:19:42,00,09,1, 12.0,1,1, 0.557, 10458.717, 440.222, 52882.228 25/03/10,09:19:42,01,09,1, 12.0,1,1, 0.557, 10458.689, 440.213, 52882.117 25/03/10,09:19:42,02,09,1, 12.0,1,1, 0.557, 10458.659, 440.185, 52882.177 25/03/10,09:19:42,03,09,1, 12.0,1,1, 0.557, 10458.669, 440.197, 52882.168 25/03/10,09:19:42,04,09,1, 12.0,1,1, 0.557, 10458.651, 440.213, 52882.142 25/03/10,09:19:42,05,09,1, 12.0,1,1, 0.557, 10458.635, 440.215, 52882.260 25/03/10,09:19:42,06,09,1, 12.0,1,1, 0.557, 10458.621, 440.196, 52882.241 25/03/10,09:19:42,07,09,1, 12.0,1,1, 0.557, 10458.648, 440.215, 52882.196 25/03/10,09:19:42,08,09,1, 12.0,1,1, 0.557, 10458.602, 440.229, 52882.187 25/03/10,09:19:42,09,09,1, 12.0,1,1, 0.557, 10458.605, 440.224, 52882.207 25/03/10,09:19:42,10,09,1, 12.0,1,1, 0.557, 10458.568, 440.229, 52882.238 25/03/10,09:19:42,11,09,1, 12.0,1,1, 0.557, 10458.553, 440.227, 52882.275 25/03/10,09:19:42,12,09,1, 12.0,1,1, 0.557, 10458.549, 440.249, 52882.245 25/03/10,09:19:42,13,09,1, 12.0,1,1, 0.557, 10458.542, 440.256, 52882.267 25/03/10,09:19:42,14,09,1, 12.0,1,1, 0.557, 10458.533, 440.235, 52882.228 25/03/10,09:19:42,15,09,1, 12.0,1,1, 0.557, 10458.494, 440.233, 52882.248 25/03/10,09:19:42,16,09,1, 12.0,1,1, 0.557, 10458.503, 440.262, 52882.255 25/03/10,09:19:42,17,09,1, 12.0,1,1, 0.557, 10458.489, 440.240, 52882.184 25/03/10,09:19:42,18,09,1, 12.0,1,1, 0.557, 10458.488, 440.286, 52882.162 25/03/10,09:19:42,19,09,1, 12.0,1,1, 0.557, 10458.469, 440.251, 52882.222 25/03/10,09:19:43,00,08,1, 11.9,1,1, 0.561, 10458.467, 440.251, 52882.222 25/03/10,09:19:43,01,08,1, 11.9,1,1, 0.561, 10458.461, 440.279, 52882.188 25/03/10,09:19:43,02,08,1, 11.9,1,1, 0.561, 10458.429, 440.287, 52882.219 25/03/10,09:19:43,03,08,1, 11.9,1,1, 0.561, 10458.405, 440.275, 52882.257 25/03/10,09:19:43,04,08,1, 11.9,1,1, 0.561, 10458.425, 440.298, 52882.286 25/03/10,09:19:43,05,08,1, 11.9,1,1, 0.561, 10458.385, 440.289, 52882.291 25/03/10,09:19:43,06,08,1, 11.9,1,1, 0.561, 10458.379, 440.309, 52882.302 25/03/10,09:19:43,07,08,1, 11.9,1,1, 0.561, 10458.350, 440.298, 52882.272 25/03/10,09:19:43,08,08,1, 11.9,1,1, 0.561, 10458.346, 440.312, 52882.248 25/03/10,09:19:43,09,08,1, 11.9,1,1, 0.561, 10458.347, 440.271, 52882.204 25/03/10,09:19:43,10,08,1, 11.9,1,1, 0.561, 10458.328, 440.319, 52882.222 25/03/10,09:19:43,11,08,1, 11.9,1,1, 0.561, 10458.302, 440.289, 52882.188 25/03/10,09:19:43,12,08,1, 11.9,1,1, 0.561, 10458.286, 440.342, 52882.276 25/03/10,09:19:43,13,08,1, 11.9,1,1, 0.561, 10458.274, 440.321, 52882.241 25/03/10,09:19:43,14,08,1, 11.9,1,1, 0.561, 10458.243, 440.329, 52882.311 25/03/10,09:19:43,15,08,1, 11.9,1,1, 0.561, 10458.250, 440.326, 52882.298 25/03/10,09:19:43,16,08,1, 11.9,1,1, 0.561, 10458.231, 440.317, 52882.283 25/03/10,09:19:43,17,08,1, 11.9,1,1, 0.561, 10458.225, 440.318, 52882.210 25/03/10,09:19:43,18,08,1, 11.9,1,1, 0.561, 10458.224, 440.328, 52882.243 25/03/10,09:19:43,19,08,1, 11.9,1,1, 0.561, 10458.191, 440.330, 52882.335 25/03/10,09:19:44,00,09,1, 11.9,1,1, 0.561, 10458.183, 440.330, 52882.335 25/03/10,09:19:44,01,09,1, 11.9,1,1, 0.561, 10458.139, 440.341, 52882.289 25/03/10,09:19:44,02,09,1, 11.9,1,1, 0.561, 10458.159, 440.337, 52882.259 25/03/10,09:19:44,03,09,1, 11.9,1,1, 0.561, 10458.120, 440.334, 52882.199 25/03/10,09:19:44,04,09,1, 11.9,1,1, 0.561, 10458.110, 440.351, 52882.246 25/03/10,09:19:44,05,09,1, 11.9,1,1, 0.561, 10458.118, 440.339, 52882.230 25/03/10,09:19:44,06,09,1, 11.9,1,1, 0.561, 10458.091, 440.355, 52882.312 25/03/10,09:19:44,07,09,1, 11.9,1,1, 0.561, 10458.086, 440.347, 52882.282 25/03/10,09:19:44,08,09,1, 11.9,1,1, 0.561, 10458.065, 440.350, 52882.295 25/03/10,09:19:44,09,09,1, 11.9,1,1, 0.561, 10458.035, 440.342, 52882.252 25/03/10,09:19:44,10,09,1, 11.9,1,1, 0.561, 10457.996, 440.303, 52882.217 25/03/10,09:19:44,11,09,1, 11.9,1,1, 0.561, 10458.025, 440.353, 52882.362 25/03/10,09:19:44,12,09,1, 11.9,1,1, 0.561, 10458.026, 440.328, 52882.229 25/03/10,09:19:44,13,09,1, 11.9,1,1, 0.561, 10458.004, 440.337, 52882.275 25/03/10,09:19:44,14,09,1, 11.9,1,1, 0.561, 10457.978, 440.323, 52882.260 25/03/10,09:19:44,15,09,1, 11.9,1,1, 0.561, 10457.958, 440.353, 52882.240 25/03/10,09:19:44,16,09,1, 11.9,1,1, 0.561, 10457.945, 440.348, 52882.243 25/03/10,09:19:44,17,09,1, 11.9,1,1, 0.561, 10457.930, 440.353, 52882.230 25/03/10,09:19:44,18,09,1, 11.9,1,1, 0.561, 10457.907, 440.342, 52882.157 25/03/10,09:19:44,19,09,1, 11.9,1,1, 0.561, 10457.923, 440.359, 52882.243 25/03/10,09:19:45,00,08,1, 12.0,1,1, 0.556, 10457.916, 440.359, 52882.243 25/03/10,09:19:45,01,08,1, 12.0,1,1, 0.556, 10457.893, 440.372, 52882.257 25/03/10,09:19:45,02,08,1, 12.0,1,1, 0.556, 10457.876, 440.328, 52882.214 25/03/10,09:19:45,03,08,1, 12.0,1,1, 0.556, 10457.828, 440.344, 52882.298 25/03/10,09:19:45,04,08,1, 12.0,1,1, 0.556, 10457.844, 440.305, 52882.246 25/03/10,09:19:45,05,08,1, 12.0,1,1, 0.556, 10457.838, 440.315, 52882.266 25/03/10,09:19:45,06,08,1, 12.0,1,1, 0.556, 10457.797, 440.323, 52882.268 25/03/10,09:19:45,07,08,1, 12.0,1,1, 0.556, 10457.793, 440.371, 52882.340 25/03/10,09:19:45,08,08,1, 12.0,1,1, 0.556, 10457.782, 440.327, 52882.185 25/03/10,09:19:45,09,08,1, 12.0,1,1, 0.556, 10457.805, 440.345, 52882.303 25/03/10,09:19:45,10,08,1, 12.0,1,1, 0.556, 10457.784, 440.329, 52882.300 25/03/10,09:19:45,11,08,1, 12.0,1,1, 0.556, 10457.764, 440.340, 52882.270 25/03/10,09:19:45,12,08,1, 12.0,1,1, 0.556, 10457.746, 440.339, 52882.291 25/03/10,09:19:45,13,08,1, 12.0,1,1, 0.556, 10457.738, 440.319, 52882.230 25/03/10,09:19:45,14,08,1, 12.0,1,1, 0.556, 10457.719, 440.305, 52882.249 25/03/10,09:19:45,15,08,1, 12.0,1,1, 0.556, 10457.704, 440.333, 52882.264 25/03/10,09:19:45,16,08,1, 12.0,1,1, 0.556, 10457.696, 440.316, 52882.208 25/03/10,09:19:45,17,08,1, 12.0,1,1, 0.556, 10457.682, 440.316, 52882.260 25/03/10,09:19:45,18,08,1, 12.0,1,1, 0.556, 10457.658, 440.305, 52882.327 25/03/10,09:19:45,19,08,1, 12.0,1,1, 0.556, 10457.648, 440.300, 52882.326 25/03/10,09:19:46,00,09,1, 11.9,1,1, 0.558, 10457.641, 440.300, 52882.326 25/03/10,09:19:46,01,09,1, 11.9,1,1, 0.558, 10457.641, 440.270, 52882.240 25/03/10,09:19:46,02,09,1, 11.9,1,1, 0.558, 10457.639, 440.298, 52882.278 25/03/10,09:19:46,03,09,1, 11.9,1,1, 0.558, 10457.614, 440.288, 52882.255 25/03/10,09:19:46,04,09,1, 11.9,1,1, 0.558, 10457.593, 440.288, 52882.285 25/03/10,09:19:46,05,09,1, 11.9,1,1, 0.558, 10457.587, 440.288, 52882.360 25/03/10,09:19:46,06,09,1, 11.9,1,1, 0.558, 10457.586, 440.299, 52882.257 25/03/10,09:19:46,07,09,1, 11.9,1,1, 0.558, 10457.595, 440.248, 52882.270 25/03/10,09:19:46,08,09,1, 11.9,1,1, 0.558, 10457.547, 440.286, 52882.290 25/03/10,09:19:46,09,09,1, 11.9,1,1, 0.558, 10457.550, 440.264, 52882.275 25/03/10,09:19:46,10,09,1, 11.9,1,1, 0.558, 10457.541, 440.254, 52882.246 25/03/10,09:19:46,11,09,1, 11.9,1,1, 0.558, 10457.575, 440.235, 52881.978 25/03/10,09:19:46,12,09,1, 11.9,1,1, 0.558, 10457.530, 440.290, 52882.286 25/03/10,09:19:46,13,09,1, 11.9,1,1, 0.558, 10457.502, 440.276, 52882.251 25/03/10,09:19:46,14,09,1, 11.9,1,1, 0.558, 10457.483, 440.270, 52882.225 25/03/10,09:19:46,15,09,1, 11.9,1,1, 0.558, 10457.500, 440.259, 52882.162 25/03/10,09:19:46,16,09,1, 11.9,1,1, 0.558, 10457.494, 440.248, 52882.103 25/03/10,09:19:46,17,09,1, 11.9,1,1, 0.558, 10457.502, 440.229, 52882.206 25/03/10,09:19:46,18,09,1, 11.9,1,1, 0.558, 10457.534, 440.250, 52882.199 25/03/10,09:19:46,19,09,1, 11.9,1,1, 0.558, 10457.444, 440.241, 52882.166 25/03/10,09:19:47,00,09,1, 11.9,1,1, 0.557, 10457.441, 440.241, 52882.166 25/03/10,09:19:47,01,09,1, 11.9,1,1, 0.557, 10457.425, 440.226, 52882.319 25/03/10,09:19:47,02,09,1, 11.9,1,1, 0.557, 10457.441, 440.255, 52882.232 25/03/10,09:19:47,03,09,1, 11.9,1,1, 0.557, 10457.411, 440.208, 52882.192 25/03/10,09:19:47,04,09,1, 11.9,1,1, 0.557, 10457.408, 440.255, 52882.260 25/03/10,09:19:47,05,09,1, 11.9,1,1, 0.557, 10457.412, 440.201, 52882.221 25/03/10,09:19:47,06,09,1, 11.9,1,1, 0.557, 10457.411, 440.229, 52882.186 25/03/10,09:19:47,07,09,1, 11.9,1,1, 0.557, 10457.384, 440.212, 52882.212 25/03/10,09:19:47,08,09,1, 11.9,1,1, 0.557, 10457.385, 440.193, 52882.225 25/03/10,09:19:47,09,09,1, 11.9,1,1, 0.557, 10457.358, 440.200, 52882.298 25/03/10,09:19:47,10,09,1, 11.9,1,1, 0.557, 10457.368, 440.210, 52882.297 25/03/10,09:19:47,11,09,1, 11.9,1,1, 0.557, 10457.364, 440.173, 52882.230 25/03/10,09:19:47,12,09,1, 11.9,1,1, 0.557, 10457.337, 440.191, 52882.274 25/03/10,09:19:47,13,09,1, 11.9,1,1, 0.557, 10457.347, 440.163, 52882.329 25/03/10,09:19:47,14,09,1, 11.9,1,1, 0.557, 10457.295, 440.168, 52882.177 25/03/10,09:19:47,15,09,1, 11.9,1,1, 0.557, 10457.306, 440.164, 52882.237 25/03/10,09:19:47,16,09,1, 11.9,1,1, 0.557, 10457.330, 440.155, 52882.269 25/03/10,09:19:47,17,09,1, 11.9,1,1, 0.557, 10457.296, 440.156, 52882.272 25/03/10,09:19:47,18,09,1, 11.9,1,1, 0.557, 10457.286, 440.144, 52882.236 25/03/10,09:19:47,19,09,1, 11.9,1,1, 0.557, 10457.266, 440.153, 52882.215 25/03/10,09:19:48,00,08,1, 11.9,1,1, 0.557, 10457.265, 440.153, 52882.215 25/03/10,09:19:48,01,08,1, 11.9,1,1, 0.557, 10457.282, 440.118, 52882.222 25/03/10,09:19:48,02,08,1, 11.9,1,1, 0.557, 10457.290, 440.092, 52882.113 25/03/10,09:19:48,03,08,1, 11.9,1,1, 0.557, 10457.260, 440.108, 52882.223 25/03/10,09:19:48,04,08,1, 11.9,1,1, 0.557, 10457.267, 440.099, 52882.271 25/03/10,09:19:48,05,08,1, 11.9,1,1, 0.557, 10457.262, 440.076, 52882.189 25/03/10,09:19:48,06,08,1, 11.9,1,1, 0.557, 10457.258, 440.077, 52882.214 25/03/10,09:19:48,07,08,1, 11.9,1,1, 0.557, 10457.277, 440.101, 52882.240 25/03/10,09:19:48,08,08,1, 11.9,1,1, 0.557, 10457.247, 440.068, 52882.172 25/03/10,09:19:48,09,08,1, 11.9,1,1, 0.557, 10457.230, 440.090, 52882.242 25/03/10,09:19:48,10,08,1, 11.9,1,1, 0.557, 10457.248, 440.052, 52882.248 25/03/10,09:19:48,11,08,1, 11.9,1,1, 0.557, 10457.231, 440.042, 52882.211 25/03/10,09:19:48,12,08,1, 11.9,1,1, 0.557, 10457.237, 440.041, 52882.291 25/03/10,09:19:48,13,08,1, 11.9,1,1, 0.557, 10457.223, 440.050, 52882.204 25/03/10,09:19:48,14,08,1, 11.9,1,1, 0.557, 10457.212, 440.021, 52882.150 25/03/10,09:19:48,15,08,1, 11.9,1,1, 0.557, 10457.224, 440.001, 52882.105 25/03/10,09:19:48,16,08,1, 11.9,1,1, 0.557, 10457.210, 439.997, 52882.136 25/03/10,09:19:48,17,08,1, 11.9,1,1, 0.557, 10457.187, 440.014, 52882.161 25/03/10,09:19:48,18,08,1, 11.9,1,1, 0.557, 10457.190, 440.001, 52882.162 25/03/10,09:19:48,19,08,1, 11.9,1,1, 0.557, 10457.200, 440.024, 52882.313 25/03/10,09:19:49,00,07,1, 11.9,1,1, 0.560, 10457.199, 440.024, 52882.313 25/03/10,09:19:49,01,07,1, 11.9,1,1, 0.560, 10457.190, 439.992, 52882.178 25/03/10,09:19:49,02,07,1, 11.9,1,1, 0.560, 10457.145, 439.962, 52882.220 25/03/10,09:19:49,03,07,1, 11.9,1,1, 0.560, 10457.170, 439.954, 52882.163 25/03/10,09:19:49,04,07,1, 11.9,1,1, 0.560, 10457.147, 439.939, 52882.245 25/03/10,09:19:49,05,07,1, 11.9,1,1, 0.560, 10457.164, 439.947, 52882.241 25/03/10,09:19:49,06,07,1, 11.9,1,1, 0.560, 10457.120, 439.919, 52882.208 25/03/10,09:19:49,07,07,1, 11.9,1,1, 0.560, 10457.154, 439.921, 52882.093 25/03/10,09:19:49,08,07,1, 11.9,1,1, 0.560, 10457.139, 439.886, 52882.105 25/03/10,09:19:49,09,07,1, 11.9,1,1, 0.560, 10457.158, 439.896, 52882.136 25/03/10,09:19:49,10,07,1, 11.9,1,1, 0.560, 10457.137, 439.881, 52882.162 25/03/10,09:19:49,11,07,1, 11.9,1,1, 0.560, 10457.122, 439.884, 52882.170 25/03/10,09:19:49,12,07,1, 11.9,1,1, 0.560, 10457.116, 439.865, 52882.160 25/03/10,09:19:49,13,07,1, 11.9,1,1, 0.560, 10457.132, 439.873, 52882.141 25/03/10,09:19:49,14,07,1, 11.9,1,1, 0.560, 10457.131, 439.837, 52882.138 25/03/10,09:19:49,15,07,1, 11.9,1,1, 0.560, 10457.114, 439.842, 52882.073 25/03/10,09:19:49,16,07,1, 11.9,1,1, 0.560, 10457.132, 439.825, 52882.094 25/03/10,09:19:49,17,07,1, 11.9,1,1, 0.560, 10457.128, 439.802, 52882.110 25/03/10,09:19:49,18,07,1, 11.9,1,1, 0.560, 10457.087, 439.799, 52882.082 25/03/10,09:19:49,19,07,1, 11.9,1,1, 0.560, 10457.091, 439.801, 52882.176 25/03/10,09:19:50,00,06,1, 12.0,1,1, 0.554, 10457.090, 439.801, 52882.176 25/03/10,09:19:50,01,06,1, 12.0,1,1, 0.554, 10457.095, 439.782, 52882.108 25/03/10,09:19:50,02,06,1, 12.0,1,1, 0.554, 10457.098, 439.753, 52882.078 25/03/10,09:19:50,03,06,1, 12.0,1,1, 0.554, 10457.105, 439.739, 52882.112 25/03/10,09:19:50,04,06,1, 12.0,1,1, 0.554, 10457.088, 439.723, 52882.075 25/03/10,09:19:50,05,06,1, 12.0,1,1, 0.554, 10457.088, 439.727, 52882.091 25/03/10,09:19:50,06,06,1, 12.0,1,1, 0.554, 10457.100, 439.737, 52882.138 25/03/10,09:19:50,07,06,1, 12.0,1,1, 0.554, 10457.083, 439.705, 52882.074 25/03/10,09:19:50,08,06,1, 12.0,1,1, 0.554, 10457.065, 439.688, 52882.178 25/03/10,09:19:50,09,06,1, 12.0,1,1, 0.554, 10457.090, 439.679, 52882.140 25/03/10,09:19:50,10,06,1, 12.0,1,1, 0.554, 10457.075, 439.683, 52882.086 25/03/10,09:19:50,11,06,1, 12.0,1,1, 0.554, 10457.091, 439.653, 52882.088 25/03/10,09:19:50,12,06,1, 12.0,1,1, 0.554, 10457.071, 439.664, 52882.181 25/03/10,09:19:50,13,06,1, 12.0,1,1, 0.554, 10457.058, 439.645, 52882.137 25/03/10,09:19:50,14,06,1, 12.0,1,1, 0.554, 10457.085, 439.638, 52882.061 25/03/10,09:19:50,15,06,1, 12.0,1,1, 0.554, 10457.070, 439.604, 52882.057 25/03/10,09:19:50,16,06,1, 12.0,1,1, 0.554, 10457.081, 439.594, 52882.047 25/03/10,09:19:50,17,06,1, 12.0,1,1, 0.554, 10457.080, 439.569, 52882.007 25/03/10,09:19:50,18,06,1, 12.0,1,1, 0.554, 10457.063, 439.583, 52882.047 25/03/10,09:19:50,19,06,1, 12.0,1,1, 0.554, 10457.061, 439.537, 52882.035 25/03/10,09:19:51,00,06,1, 11.9,1,1, 0.559, 10457.057, 439.537, 52882.035 25/03/10,09:19:51,01,06,1, 11.9,1,1, 0.559, 10457.058, 439.545, 52882.130 25/03/10,09:19:51,02,06,1, 11.9,1,1, 0.559, 10457.061, 439.521, 52882.102 25/03/10,09:19:51,03,06,1, 11.9,1,1, 0.559, 10457.057, 439.482, 52882.047 25/03/10,09:19:51,04,06,1, 11.9,1,1, 0.559, 10457.081, 439.536, 52882.128 25/03/10,09:19:51,05,06,1, 11.9,1,1, 0.559, 10457.070, 439.481, 52882.077 25/03/10,09:19:51,06,06,1, 11.9,1,1, 0.559, 10457.056, 439.498, 52882.060 25/03/10,09:19:51,07,06,1, 11.9,1,1, 0.559, 10457.055, 439.440, 52882.024 25/03/10,09:19:51,08,06,1, 11.9,1,1, 0.559, 10457.068, 439.448, 52882.062 25/03/10,09:19:51,09,06,1, 11.9,1,1, 0.559, 10457.060, 439.426, 52882.020 25/03/10,09:19:51,10,06,1, 11.9,1,1, 0.559, 10457.059, 439.415, 52881.925 25/03/10,09:19:51,11,06,1, 11.9,1,1, 0.559, 10457.059, 439.390, 52881.982 25/03/10,09:19:51,12,06,1, 11.9,1,1, 0.559, 10457.062, 439.388, 52882.007 25/03/10,09:19:51,13,06,1, 11.9,1,1, 0.559, 10457.064, 439.378, 52882.001 25/03/10,09:19:51,14,06,1, 11.9,1,1, 0.559, 10457.062, 439.390, 52882.053 25/03/10,09:19:51,15,06,1, 11.9,1,1, 0.559, 10457.075, 439.324, 52881.785 25/03/10,09:19:51,16,06,1, 11.9,1,1, 0.559, 10457.099, 439.367, 52881.995 25/03/10,09:19:51,17,06,1, 11.9,1,1, 0.559, 10457.100, 439.307, 52881.934 25/03/10,09:19:51,18,06,1, 11.9,1,1, 0.559, 10457.088, 439.339, 52881.986 25/03/10,09:19:51,19,06,1, 11.9,1,1, 0.559, 10457.077, 439.283, 52881.993 25/03/10,09:19:52,00,07,1, 11.9,1,1, 0.558, 10457.073, 439.283, 52881.993 25/03/10,09:19:52,01,07,1, 11.9,1,1, 0.558, 10457.090, 439.265, 52881.966 25/03/10,09:19:52,02,07,1, 11.9,1,1, 0.558, 10457.087, 439.273, 52881.978 25/03/10,09:19:52,03,07,1, 11.9,1,1, 0.558, 10457.095, 439.241, 52881.962 25/03/10,09:19:52,04,07,1, 11.9,1,1, 0.558, 10457.089, 439.252, 52881.957 25/03/10,09:19:52,05,07,1, 11.9,1,1, 0.558, 10457.071, 439.227, 52881.971 25/03/10,09:19:52,06,07,1, 11.9,1,1, 0.558, 10457.093, 439.245, 52882.061 25/03/10,09:19:52,07,07,1, 11.9,1,1, 0.558, 10457.117, 439.190, 52881.995 25/03/10,09:19:52,08,07,1, 11.9,1,1, 0.558, 10457.112, 439.214, 52881.994 25/03/10,09:19:52,09,07,1, 11.9,1,1, 0.558, 10457.099, 439.167, 52882.010 25/03/10,09:19:52,10,07,1, 11.9,1,1, 0.558, 10457.116, 439.149, 52881.970 25/03/10,09:19:52,11,07,1, 11.9,1,1, 0.558, 10457.090, 439.151, 52882.040 25/03/10,09:19:52,12,07,1, 11.9,1,1, 0.558, 10457.118, 439.137, 52882.046 25/03/10,09:19:52,13,07,1, 11.9,1,1, 0.558, 10457.101, 439.142, 52882.063 25/03/10,09:19:52,14,07,1, 11.9,1,1, 0.558, 10457.124, 439.135, 52881.951 25/03/10,09:19:52,15,07,1, 11.9,1,1, 0.558, 10457.135, 439.097, 52881.923 25/03/10,09:19:52,16,07,1, 11.9,1,1, 0.558, 10457.112, 439.095, 52881.967 25/03/10,09:19:52,17,07,1, 11.9,1,1, 0.558, 10457.126, 439.067, 52881.945 25/03/10,09:19:52,18,07,1, 11.9,1,1, 0.558, 10457.111, 439.067, 52881.967 25/03/10,09:19:52,19,07,1, 11.9,1,1, 0.558, 10457.135, 439.051, 52881.972 25/03/10,09:19:53,00,08,1, 11.9,1,1, 0.560, 10457.132, 439.051, 52881.972 25/03/10,09:19:53,01,08,1, 11.9,1,1, 0.560, 10457.143, 439.053, 52881.932 25/03/10,09:19:53,02,08,1, 11.9,1,1, 0.560, 10457.139, 439.015, 52881.991 25/03/10,09:19:53,03,08,1, 11.9,1,1, 0.560, 10457.149, 438.994, 52881.974 25/03/10,09:19:53,04,08,1, 11.9,1,1, 0.560, 10457.163, 438.988, 52881.945 25/03/10,09:19:53,05,08,1, 11.9,1,1, 0.560, 10457.142, 438.971, 52881.950 25/03/10,09:19:53,06,08,1, 11.9,1,1, 0.560, 10457.173, 438.957, 52881.938 25/03/10,09:19:53,07,08,1, 11.9,1,1, 0.560, 10457.167, 438.967, 52881.976 25/03/10,09:19:53,08,08,1, 11.9,1,1, 0.560, 10457.177, 438.963, 52881.891 25/03/10,09:19:53,09,08,1, 11.9,1,1, 0.560, 10457.197, 438.941, 52881.853 25/03/10,09:19:53,10,08,1, 11.9,1,1, 0.560, 10457.175, 438.921, 52881.875 25/03/10,09:19:53,11,08,1, 11.9,1,1, 0.560, 10457.201, 438.923, 52881.869 25/03/10,09:19:53,12,08,1, 11.9,1,1, 0.560, 10457.195, 438.893, 52881.916 25/03/10,09:19:53,13,08,1, 11.9,1,1, 0.560, 10457.202, 438.891, 52881.947 25/03/10,09:19:53,14,08,1, 11.9,1,1, 0.560, 10457.199, 438.870, 52881.933 25/03/10,09:19:53,15,08,1, 11.9,1,1, 0.560, 10457.215, 438.858, 52881.927 25/03/10,09:19:53,16,08,1, 11.9,1,1, 0.560, 10457.228, 438.827, 52881.914 25/03/10,09:19:53,17,08,1, 11.9,1,1, 0.560, 10457.202, 438.856, 52881.905 25/03/10,09:19:53,18,08,1, 11.9,1,1, 0.560, 10457.228, 438.828, 52881.872 25/03/10,09:19:53,19,08,1, 11.9,1,1, 0.560, 10457.194, 438.827, 52881.907 25/03/10,09:19:54,00,08,1, 12.0,1,1, 0.560, 10457.190, 438.827, 52881.907 25/03/10,09:19:54,01,08,1, 12.0,1,1, 0.560, 10457.266, 438.812, 52881.832 25/03/10,09:19:54,02,08,1, 12.0,1,1, 0.560, 10457.250, 438.788, 52881.842 25/03/10,09:19:54,03,08,1, 12.0,1,1, 0.560, 10457.277, 438.777, 52881.834 25/03/10,09:19:54,04,08,1, 12.0,1,1, 0.560, 10457.259, 438.769, 52881.872 25/03/10,09:19:54,05,08,1, 12.0,1,1, 0.560, 10457.303, 438.768, 52881.865 25/03/10,09:19:54,06,08,1, 12.0,1,1, 0.560, 10457.273, 438.734, 52881.878 25/03/10,09:19:54,07,08,1, 12.0,1,1, 0.560, 10457.294, 438.741, 52881.891 25/03/10,09:19:54,08,08,1, 12.0,1,1, 0.560, 10457.319, 438.722, 52881.886 25/03/10,09:19:54,09,08,1, 12.0,1,1, 0.560, 10457.333, 438.739, 52881.833 25/03/10,09:19:54,10,08,1, 12.0,1,1, 0.560, 10457.315, 438.696, 52881.872 25/03/10,09:19:54,11,08,1, 12.0,1,1, 0.560, 10457.330, 438.722, 52881.922 25/03/10,09:19:54,12,08,1, 12.0,1,1, 0.560, 10457.351, 438.692, 52881.875 25/03/10,09:19:54,13,08,1, 12.0,1,1, 0.560, 10457.352, 438.707, 52881.952 25/03/10,09:19:54,14,08,1, 12.0,1,1, 0.560, 10457.357, 438.678, 52881.837 25/03/10,09:19:54,15,08,1, 12.0,1,1, 0.560, 10457.368, 438.657, 52881.835 25/03/10,09:19:54,16,08,1, 12.0,1,1, 0.560, 10457.376, 438.643, 52881.794 25/03/10,09:19:54,17,08,1, 12.0,1,1, 0.560, 10457.381, 438.625, 52881.836 25/03/10,09:19:54,18,08,1, 12.0,1,1, 0.560, 10457.375, 438.619, 52881.853 25/03/10,09:19:54,19,08,1, 12.0,1,1, 0.560, 10457.404, 438.602, 52881.919 25/03/10,09:19:55,00,07,1, 11.9,1,1, 0.556, 10457.399, 438.602, 52881.919 25/03/10,09:19:55,01,07,1, 11.9,1,1, 0.556, 10457.408, 438.599, 52881.858 25/03/10,09:19:55,02,07,1, 11.9,1,1, 0.556, 10457.405, 438.572, 52881.885 25/03/10,09:19:55,03,07,1, 11.9,1,1, 0.556, 10457.423, 438.566, 52881.793 25/03/10,09:19:55,04,07,1, 11.9,1,1, 0.556, 10457.424, 438.550, 52881.832 25/03/10,09:19:55,05,07,1, 11.9,1,1, 0.556, 10457.439, 438.530, 52881.834 25/03/10,09:19:55,06,07,1, 11.9,1,1, 0.556, 10457.467, 438.502, 52881.843 25/03/10,09:19:55,07,07,1, 11.9,1,1, 0.556, 10457.456, 438.503, 52881.874 25/03/10,09:19:55,08,07,1, 11.9,1,1, 0.556, 10457.461, 438.509, 52881.887 25/03/10,09:19:55,09,07,1, 11.9,1,1, 0.556, 10457.475, 438.483, 52881.850 25/03/10,09:19:55,10,07,1, 11.9,1,1, 0.556, 10457.486, 438.479, 52881.791 25/03/10,09:19:55,11,07,1, 11.9,1,1, 0.556, 10457.472, 438.476, 52881.835 25/03/10,09:19:55,12,07,1, 11.9,1,1, 0.556, 10457.497, 438.467, 52881.813 25/03/10,09:19:55,13,07,1, 11.9,1,1, 0.556, 10457.514, 438.450, 52881.841 25/03/10,09:19:55,14,07,1, 11.9,1,1, 0.556, 10457.502, 438.458, 52881.816 25/03/10,09:19:55,15,07,1, 11.9,1,1, 0.556, 10457.510, 438.429, 52881.892 25/03/10,09:19:55,16,07,1, 11.9,1,1, 0.556, 10457.541, 438.437, 52881.815 25/03/10,09:19:55,17,07,1, 11.9,1,1, 0.556, 10457.546, 438.422, 52881.818 25/03/10,09:19:55,18,07,1, 11.9,1,1, 0.556, 10457.558, 438.410, 52881.809 25/03/10,09:19:55,19,07,1, 11.9,1,1, 0.556, 10457.571, 438.410, 52881.877 25/03/10,09:19:56,00,07,1, 11.9,1,1, 0.560, 10457.566, 438.410, 52881.877 25/03/10,09:19:56,01,07,1, 11.9,1,1, 0.560, 10457.550, 438.389, 52881.845 25/03/10,09:19:56,02,07,1, 11.9,1,1, 0.560, 10457.606, 438.387, 52881.770 25/03/10,09:19:56,03,07,1, 11.9,1,1, 0.560, 10457.593, 438.373, 52881.809 25/03/10,09:19:56,04,07,1, 11.9,1,1, 0.560, 10457.606, 438.379, 52881.812 25/03/10,09:19:56,05,07,1, 11.9,1,1, 0.560, 10457.612, 438.370, 52881.900 25/03/10,09:19:56,06,07,1, 11.9,1,1, 0.560, 10457.633, 438.375, 52881.866 25/03/10,09:19:56,07,07,1, 11.9,1,1, 0.560, 10457.599, 438.332, 52881.869 25/03/10,09:19:56,08,07,1, 11.9,1,1, 0.560, 10457.647, 438.343, 52881.851 25/03/10,09:19:56,09,07,1, 11.9,1,1, 0.560, 10457.648, 438.343, 52881.787 25/03/10,09:19:56,10,07,1, 11.9,1,1, 0.560, 10457.630, 438.330, 52881.841 25/03/10,09:19:56,11,07,1, 11.9,1,1, 0.560, 10457.680, 438.306, 52881.905 25/03/10,09:19:56,12,07,1, 11.9,1,1, 0.560, 10457.676, 438.349, 52881.800 25/03/10,09:19:56,13,07,1, 11.9,1,1, 0.560, 10457.686, 438.274, 52881.781 25/03/10,09:19:56,14,07,1, 11.9,1,1, 0.560, 10457.693, 438.297, 52881.789 25/03/10,09:19:56,15,07,1, 11.9,1,1, 0.560, 10457.729, 438.285, 52881.818 25/03/10,09:19:56,16,07,1, 11.9,1,1, 0.560, 10457.724, 438.298, 52881.783 25/03/10,09:19:56,17,07,1, 11.9,1,1, 0.560, 10457.714, 438.297, 52881.855 25/03/10,09:19:56,18,07,1, 11.9,1,1, 0.560, 10457.759, 438.251, 52881.754 25/03/10,09:19:56,19,07,1, 11.9,1,1, 0.560, 10457.755, 438.254, 52881.874 25/03/10,09:19:57,00,07,1, 11.8,1,1, 0.560, 10457.749, 438.254, 52881.874 25/03/10,09:19:57,01,07,1, 11.8,1,1, 0.560, 10457.767, 438.235, 52881.824 25/03/10,09:19:57,02,07,1, 11.8,1,1, 0.560, 10457.818, 438.260, 52881.804 25/03/10,09:19:57,03,07,1, 11.8,1,1, 0.560, 10457.805, 438.244, 52881.846 25/03/10,09:19:57,04,07,1, 11.8,1,1, 0.560, 10457.814, 438.238, 52881.813 25/03/10,09:19:57,05,07,1, 11.8,1,1, 0.560, 10457.827, 438.241, 52881.816 25/03/10,09:19:57,06,07,1, 11.8,1,1, 0.560, 10457.816, 438.212, 52881.798 25/03/10,09:19:57,07,07,1, 11.8,1,1, 0.560, 10457.855, 438.218, 52881.901 25/03/10,09:19:57,08,07,1, 11.8,1,1, 0.560, 10457.841, 438.211, 52881.913 25/03/10,09:19:57,09,07,1, 11.8,1,1, 0.560, 10457.848, 438.194, 52881.820 25/03/10,09:19:57,10,07,1, 11.8,1,1, 0.560, 10457.867, 438.206, 52881.827 25/03/10,09:19:57,11,07,1, 11.8,1,1, 0.560, 10457.868, 438.190, 52881.852 25/03/10,09:19:57,12,07,1, 11.8,1,1, 0.560, 10457.882, 438.190, 52881.801 25/03/10,09:19:57,13,07,1, 11.8,1,1, 0.560, 10457.889, 438.205, 52881.860 25/03/10,09:19:57,14,07,1, 11.8,1,1, 0.560, 10457.896, 438.177, 52881.856 25/03/10,09:19:57,15,07,1, 11.8,1,1, 0.560, 10457.909, 438.200, 52881.880 25/03/10,09:19:57,16,07,1, 11.8,1,1, 0.560, 10457.917, 438.183, 52881.805 25/03/10,09:19:57,17,07,1, 11.8,1,1, 0.560, 10457.935, 438.181, 52881.941 25/03/10,09:19:57,18,07,1, 11.8,1,1, 0.560, 10457.926, 438.182, 52881.798 25/03/10,09:19:57,19,07,1, 11.8,1,1, 0.560, 10457.929, 438.196, 52881.891 25/03/10,09:19:58,00,07,1, 11.9,1,1, 0.560, 10457.925, 438.196, 52881.891 25/03/10,09:19:58,01,07,1, 11.9,1,1, 0.560, 10457.983, 438.151, 52881.746 25/03/10,09:19:58,02,07,1, 11.9,1,1, 0.560, 10457.958, 438.160, 52881.815 25/03/10,09:19:58,03,07,1, 11.9,1,1, 0.560, 10458.000, 438.164, 52881.780 25/03/10,09:19:58,04,07,1, 11.9,1,1, 0.560, 10457.987, 438.169, 52881.656 25/03/10,09:19:58,05,07,1, 11.9,1,1, 0.560, 10458.019, 438.179, 52881.898 25/03/10,09:19:58,06,07,1, 11.9,1,1, 0.560, 10458.042, 438.181, 52881.854 25/03/10,09:19:58,07,07,1, 11.9,1,1, 0.560, 10458.048, 438.198, 52881.969 25/03/10,09:19:58,08,07,1, 11.9,1,1, 0.560, 10458.050, 438.187, 52881.917 25/03/10,09:19:58,09,07,1, 11.9,1,1, 0.560, 10458.079, 438.171, 52881.854 25/03/10,09:19:58,10,07,1, 11.9,1,1, 0.560, 10458.073, 438.178, 52881.893 25/03/10,09:19:58,11,07,1, 11.9,1,1, 0.560, 10458.101, 438.172, 52881.900 25/03/10,09:19:58,12,07,1, 11.9,1,1, 0.560, 10458.069, 438.186, 52881.899 25/03/10,09:19:58,13,07,1, 11.9,1,1, 0.560, 10458.082, 438.142, 52881.844 25/03/10,09:19:58,14,07,1, 11.9,1,1, 0.560, 10458.108, 438.170, 52881.901 25/03/10,09:19:58,15,07,1, 11.9,1,1, 0.560, 10458.101, 438.175, 52881.920 25/03/10,09:19:58,16,07,1, 11.9,1,1, 0.560, 10458.119, 438.180, 52881.865 25/03/10,09:19:58,17,07,1, 11.9,1,1, 0.560, 10458.159, 438.179, 52881.835 25/03/10,09:19:58,18,07,1, 11.9,1,1, 0.560, 10458.157, 438.177, 52881.841 25/03/10,09:19:58,19,07,1, 11.9,1,1, 0.560, 10458.147, 438.165, 52881.907 25/03/10,09:19:59,00,07,1, 11.9,1,1, 0.559, 10458.142, 438.165, 52881.907 25/03/10,09:19:59,01,07,1, 11.9,1,1, 0.559, 10458.188, 438.176, 52881.924 25/03/10,09:19:59,02,07,1, 11.9,1,1, 0.559, 10458.165, 438.185, 52881.906 25/03/10,09:19:59,03,07,1, 11.9,1,1, 0.559, 10458.188, 438.184, 52881.943 25/03/10,09:19:59,04,07,1, 11.9,1,1, 0.559, 10458.222, 438.164, 52881.880 25/03/10,09:19:59,05,07,1, 11.9,1,1, 0.559, 10458.209, 438.175, 52881.880 25/03/10,09:19:59,06,07,1, 11.9,1,1, 0.559, 10458.230, 438.200, 52881.926 25/03/10,09:19:59,07,07,1, 11.9,1,1, 0.559, 10458.230, 438.196, 52881.964 25/03/10,09:19:59,08,07,1, 11.9,1,1, 0.559, 10458.240, 438.195, 52881.912 25/03/10,09:19:59,09,07,1, 11.9,1,1, 0.559, 10458.250, 438.201, 52881.940 25/03/10,09:19:59,10,07,1, 11.9,1,1, 0.559, 10458.228, 438.212, 52881.913 25/03/10,09:19:59,11,07,1, 11.9,1,1, 0.559, 10458.258, 438.197, 52881.848 25/03/10,09:19:59,12,07,1, 11.9,1,1, 0.559, 10458.285, 438.213, 52881.866 25/03/10,09:19:59,13,07,1, 11.9,1,1, 0.559, 10458.314, 438.227, 52881.973 25/03/10,09:19:59,14,07,1, 11.9,1,1, 0.559, 10458.299, 438.224, 52881.974 25/03/10,09:19:59,15,07,1, 11.9,1,1, 0.559, 10458.308, 438.243, 52881.982 25/03/10,09:19:59,16,07,1, 11.9,1,1, 0.559, 10458.298, 438.244, 52881.951 25/03/10,09:19:59,17,07,1, 11.9,1,1, 0.559, 10458.333, 438.238, 52881.949 25/03/10,09:19:59,18,07,1, 11.9,1,1, 0.559, 10458.331, 438.241, 52882.026 25/03/10,09:19:59,19,07,1, 11.9,1,1, 0.559, 10458.367, 438.236, 52881.947 25/03/10,09:20:00,00,08,1, 11.9,1,1, 0.561, 10458.359, 438.236, 52881.947 25/03/10,09:20:00,01,08,1, 11.9,1,1, 0.561, 10458.376, 438.228, 52881.970 25/03/10,09:20:00,02,08,1, 11.9,1,1, 0.561, 10458.326, 438.262, 52882.004 25/03/10,09:20:00,03,08,1, 11.9,1,1, 0.561, 10458.382, 438.256, 52881.956 25/03/10,09:20:00,04,08,1, 11.9,1,1, 0.561, 10458.362, 438.277, 52881.924 25/03/10,09:20:00,05,08,1, 11.9,1,1, 0.561, 10458.373, 438.274, 52881.940 25/03/10,09:20:00,06,08,1, 11.9,1,1, 0.561, 10458.385, 438.306, 52881.944 25/03/10,09:20:00,07,08,1, 11.9,1,1, 0.561, 10458.436, 438.255, 52882.031 25/03/10,09:20:00,08,08,1, 11.9,1,1, 0.561, 10458.396, 438.284, 52882.076 25/03/10,09:20:00,09,08,1, 11.9,1,1, 0.561, 10458.422, 438.285, 52882.012 25/03/10,09:20:00,10,08,1, 11.9,1,1, 0.561, 10458.442, 438.289, 52881.998 25/03/10,09:20:00,11,08,1, 11.9,1,1, 0.561, 10458.447, 438.291, 52881.985 25/03/10,09:20:00,12,08,1, 11.9,1,1, 0.561, 10458.464, 438.304, 52881.996 25/03/10,09:20:00,13,08,1, 11.9,1,1, 0.561, 10458.467, 438.297, 52882.002 25/03/10,09:20:00,14,08,1, 11.9,1,1, 0.561, 10458.488, 438.327, 52882.084 25/03/10,09:20:00,15,08,1, 11.9,1,1, 0.561, 10458.478, 438.343, 52882.083 25/03/10,09:20:00,16,08,1, 11.9,1,1, 0.561, 10458.495, 438.353, 52882.006 25/03/10,09:20:00,17,08,1, 11.9,1,1, 0.561, 10458.510, 438.337, 52882.001 25/03/10,09:20:00,18,08,1, 11.9,1,1, 0.561, 10458.508, 438.372, 52882.083 25/03/10,09:20:00,19,08,1, 11.9,1,1, 0.561, 10458.511, 438.376, 52882.106 25/03/10,09:20:01,00,08,1, 11.9,1,1, 0.559, 10458.509, 438.376, 52882.106 25/03/10,09:20:01,01,08,1, 11.9,1,1, 0.559, 10458.535, 438.372, 52882.068 25/03/10,09:20:01,02,08,1, 11.9,1,1, 0.559, 10458.557, 438.399, 52882.135 25/03/10,09:20:01,03,08,1, 11.9,1,1, 0.559, 10458.559, 438.390, 52882.074 25/03/10,09:20:01,04,08,1, 11.9,1,1, 0.559, 10458.568, 438.418, 52882.076 25/03/10,09:20:01,05,08,1, 11.9,1,1, 0.559, 10458.574, 438.402, 52882.030 25/03/10,09:20:01,06,08,1, 11.9,1,1, 0.559, 10458.571, 438.420, 52882.100 25/03/10,09:20:01,07,08,1, 11.9,1,1, 0.559, 10458.602, 438.431, 52882.116 25/03/10,09:20:01,08,08,1, 11.9,1,1, 0.559, 10458.626, 438.425, 52882.038 25/03/10,09:20:01,09,08,1, 11.9,1,1, 0.559, 10458.605, 438.406, 52882.088 25/03/10,09:20:01,10,08,1, 11.9,1,1, 0.559, 10458.612, 438.456, 52882.072 25/03/10,09:20:01,11,08,1, 11.9,1,1, 0.559, 10458.626, 438.463, 52882.090 25/03/10,09:20:01,12,08,1, 11.9,1,1, 0.559, 10458.631, 438.487, 52882.175 25/03/10,09:20:01,13,08,1, 11.9,1,1, 0.559, 10458.619, 438.474, 52882.149 25/03/10,09:20:01,14,08,1, 11.9,1,1, 0.559, 10458.639, 438.509, 52882.087 25/03/10,09:20:01,15,08,1, 11.9,1,1, 0.559, 10458.638, 438.522, 52882.188 25/03/10,09:20:01,16,08,1, 11.9,1,1, 0.559, 10458.647, 438.537, 52882.184 25/03/10,09:20:01,17,08,1, 11.9,1,1, 0.559, 10458.653, 438.513, 52882.125 25/03/10,09:20:01,18,08,1, 11.9,1,1, 0.559, 10458.674, 438.551, 52882.093 25/03/10,09:20:01,19,08,1, 11.9,1,1, 0.559, 10458.679, 438.568, 52882.159 25/03/10,09:20:02,00,08,1, 11.9,1,1, 0.556, 10458.676, 438.568, 52882.159 25/03/10,09:20:02,01,08,1, 11.9,1,1, 0.556, 10458.670, 438.562, 52882.207 25/03/10,09:20:02,02,08,1, 11.9,1,1, 0.556, 10458.701, 438.580, 52882.271 25/03/10,09:20:02,03,08,1, 11.9,1,1, 0.556, 10458.680, 438.576, 52882.202 25/03/10,09:20:02,04,08,1, 11.9,1,1, 0.556, 10458.677, 438.634, 52882.234 25/03/10,09:20:02,05,08,1, 11.9,1,1, 0.556, 10458.711, 438.628, 52882.182 25/03/10,09:20:02,06,08,1, 11.9,1,1, 0.556, 10458.728, 438.652, 52882.218 25/03/10,09:20:02,07,08,1, 11.9,1,1, 0.556, 10458.709, 438.661, 52882.274 25/03/10,09:20:02,08,08,1, 11.9,1,1, 0.556, 10458.713, 438.693, 52882.312 25/03/10,09:20:02,09,08,1, 11.9,1,1, 0.556, 10458.735, 438.659, 52882.224 25/03/10,09:20:02,10,08,1, 11.9,1,1, 0.556, 10458.746, 438.700, 52882.199 25/03/10,09:20:02,11,08,1, 11.9,1,1, 0.556, 10458.745, 438.683, 52882.180 25/03/10,09:20:02,12,08,1, 11.9,1,1, 0.556, 10458.765, 438.722, 52882.216 25/03/10,09:20:02,13,08,1, 11.9,1,1, 0.556, 10458.738, 438.720, 52882.247 25/03/10,09:20:02,14,08,1, 11.9,1,1, 0.556, 10458.734, 438.746, 52882.267 25/03/10,09:20:02,15,08,1, 11.9,1,1, 0.556, 10458.785, 438.724, 52882.277 25/03/10,09:20:02,16,08,1, 11.9,1,1, 0.556, 10458.776, 438.761, 52882.283 25/03/10,09:20:02,17,08,1, 11.9,1,1, 0.556, 10458.777, 438.762, 52882.225 25/03/10,09:20:02,18,08,1, 11.9,1,1, 0.556, 10458.799, 438.802, 52882.274 25/03/10,09:20:02,19,08,1, 11.9,1,1, 0.556, 10458.793, 438.801, 52882.366 25/03/10,09:20:03,00,07,1, 11.9,1,1, 0.557, 10458.792, 438.801, 52882.366 25/03/10,09:20:03,01,07,1, 11.9,1,1, 0.557, 10458.794, 438.831, 52882.354 25/03/10,09:20:03,02,07,1, 11.9,1,1, 0.557, 10458.816, 438.862, 52882.334 25/03/10,09:20:03,03,07,1, 11.9,1,1, 0.557, 10458.839, 438.852, 52882.356 25/03/10,09:20:03,04,07,1, 11.9,1,1, 0.557, 10458.796, 438.891, 52882.369 25/03/10,09:20:03,05,07,1, 11.9,1,1, 0.557, 10458.832, 438.892, 52882.359 25/03/10,09:20:03,06,07,1, 11.9,1,1, 0.557, 10458.843, 438.924, 52882.383 25/03/10,09:20:03,07,07,1, 11.9,1,1, 0.557, 10458.830, 438.916, 52882.368 25/03/10,09:20:03,08,07,1, 11.9,1,1, 0.557, 10458.843, 438.968, 52882.314 25/03/10,09:20:03,09,07,1, 11.9,1,1, 0.557, 10458.834, 438.952, 52882.352 25/03/10,09:20:03,10,07,1, 11.9,1,1, 0.557, 10458.852, 439.003, 52882.415 25/03/10,09:20:03,11,07,1, 11.9,1,1, 0.557, 10458.863, 438.970, 52882.349 25/03/10,09:20:03,12,07,1, 11.9,1,1, 0.557, 10458.869, 439.012, 52882.440 25/03/10,09:20:03,13,07,1, 11.9,1,1, 0.557, 10458.890, 439.017, 52882.387 25/03/10,09:20:03,14,07,1, 11.9,1,1, 0.557, 10458.870, 439.064, 52882.445 25/03/10,09:20:03,15,07,1, 11.9,1,1, 0.557, 10458.847, 439.056, 52882.452 25/03/10,09:20:03,16,07,1, 11.9,1,1, 0.557, 10458.882, 439.098, 52882.492 25/03/10,09:20:03,17,07,1, 11.9,1,1, 0.557, 10458.870, 439.071, 52882.450 25/03/10,09:20:03,18,07,1, 11.9,1,1, 0.557, 10458.904, 439.125, 52882.422 25/03/10,09:20:03,19,07,1, 11.9,1,1, 0.557, 10458.892, 439.107, 52882.329 25/03/10,09:20:04,00,08,1, 11.9,1,1, 0.560, 10458.884, 439.107, 52882.329 25/03/10,09:20:04,01,08,1, 11.9,1,1, 0.560, 10458.878, 439.166, 52882.378 25/03/10,09:20:04,02,08,1, 11.9,1,1, 0.560, 10458.887, 439.169, 52882.408 25/03/10,09:20:04,03,08,1, 11.9,1,1, 0.560, 10458.909, 439.175, 52882.438 25/03/10,09:20:04,04,08,1, 11.9,1,1, 0.560, 10458.912, 439.237, 52882.559 25/03/10,09:20:04,05,08,1, 11.9,1,1, 0.560, 10458.893, 439.235, 52882.533 25/03/10,09:20:04,06,08,1, 11.9,1,1, 0.560, 10458.906, 439.276, 52882.500 25/03/10,09:20:04,07,08,1, 11.9,1,1, 0.560, 10458.899, 439.253, 52882.514 25/03/10,09:20:04,08,08,1, 11.9,1,1, 0.560, 10458.910, 439.331, 52882.587 25/03/10,09:20:04,09,08,1, 11.9,1,1, 0.560, 10458.888, 439.298, 52882.602 25/03/10,09:20:04,10,08,1, 11.9,1,1, 0.560, 10458.895, 439.350, 52882.538 25/03/10,09:20:04,11,08,1, 11.9,1,1, 0.560, 10458.905, 439.359, 52882.483 25/03/10,09:20:04,12,08,1, 11.9,1,1, 0.560, 10458.913, 439.384, 52882.455 25/03/10,09:20:04,13,08,1, 11.9,1,1, 0.560, 10458.932, 439.376, 52882.562 25/03/10,09:20:04,14,08,1, 11.9,1,1, 0.560, 10458.915, 439.433, 52882.532 25/03/10,09:20:04,15,08,1, 11.9,1,1, 0.560, 10458.920, 439.407, 52882.597 25/03/10,09:20:04,16,08,1, 11.9,1,1, 0.560, 10458.912, 439.451, 52882.521 25/03/10,09:20:04,17,08,1, 11.9,1,1, 0.560, 10458.910, 439.441, 52882.558 25/03/10,09:20:04,18,08,1, 11.9,1,1, 0.560, 10458.915, 439.493, 52882.659 25/03/10,09:20:04,19,08,1, 11.9,1,1, 0.560, 10458.887, 439.477, 52882.612 25/03/10,09:20:05,00,08,1, 12.0,1,1, 0.562, 10458.884, 439.477, 52882.612 25/03/10,09:20:05,01,08,1, 12.0,1,1, 0.562, 10458.942, 439.528, 52882.669 25/03/10,09:20:05,02,08,1, 12.0,1,1, 0.562, 10458.923, 439.541, 52882.547 25/03/10,09:20:05,03,08,1, 12.0,1,1, 0.562, 10458.917, 439.561, 52882.563 25/03/10,09:20:05,04,08,1, 12.0,1,1, 0.562, 10458.911, 439.599, 52882.613 25/03/10,09:20:05,05,08,1, 12.0,1,1, 0.562, 10458.898, 439.576, 52882.629 25/03/10,09:20:05,06,08,1, 12.0,1,1, 0.562, 10458.961, 439.633, 52882.599 25/03/10,09:20:05,07,08,1, 12.0,1,1, 0.562, 10458.928, 439.638, 52882.652 25/03/10,09:20:05,08,08,1, 12.0,1,1, 0.562, 10458.918, 439.671, 52882.683 25/03/10,09:20:05,09,08,1, 12.0,1,1, 0.562, 10458.955, 439.677, 52882.674 25/03/10,09:20:05,10,08,1, 12.0,1,1, 0.562, 10458.947, 439.705, 52882.657 25/03/10,09:20:05,11,08,1, 12.0,1,1, 0.562, 10458.953, 439.711, 52882.694 25/03/10,09:20:05,12,08,1, 12.0,1,1, 0.562, 10458.941, 439.757, 52882.749 25/03/10,09:20:05,13,08,1, 12.0,1,1, 0.562, 10458.929, 439.744, 52882.785 25/03/10,09:20:05,14,08,1, 12.0,1,1, 0.562, 10458.954, 439.794, 52882.740 25/03/10,09:20:05,15,08,1, 12.0,1,1, 0.562, 10458.944, 439.782, 52882.761 25/03/10,09:20:05,16,08,1, 12.0,1,1, 0.562, 10458.932, 439.821, 52882.729 25/03/10,09:20:05,17,08,1, 12.0,1,1, 0.562, 10458.945, 439.843, 52882.687 25/03/10,09:20:05,18,08,1, 12.0,1,1, 0.562, 10458.929, 439.855, 52882.712 25/03/10,09:20:05,19,08,1, 12.0,1,1, 0.562, 10458.947, 439.885, 52882.751 25/03/10,09:20:06,00,08,1, 12.0,1,1, 0.559, 10458.943, 439.885, 52882.751 25/03/10,09:20:06,01,08,1, 12.0,1,1, 0.559, 10458.945, 439.910, 52882.796 25/03/10,09:20:06,02,08,1, 12.0,1,1, 0.559, 10458.931, 439.960, 52882.851 25/03/10,09:20:06,03,08,1, 12.0,1,1, 0.559, 10458.933, 439.958, 52882.864 25/03/10,09:20:06,04,08,1, 12.0,1,1, 0.559, 10458.917, 440.001, 52882.847 25/03/10,09:20:06,05,08,1, 12.0,1,1, 0.559, 10458.947, 439.997, 52882.777 25/03/10,09:20:06,06,08,1, 12.0,1,1, 0.559, 10458.951, 440.045, 52882.886 25/03/10,09:20:06,07,08,1, 12.0,1,1, 0.559, 10458.914, 440.030, 52882.817 25/03/10,09:20:06,08,08,1, 12.0,1,1, 0.559, 10458.944, 440.098, 52882.876 25/03/10,09:20:06,09,08,1, 12.0,1,1, 0.559, 10458.945, 440.103, 52882.895 25/03/10,09:20:06,10,08,1, 12.0,1,1, 0.559, 10458.963, 440.128, 52882.921 25/03/10,09:20:06,11,08,1, 12.0,1,1, 0.559, 10458.934, 440.121, 52882.785 25/03/10,09:20:06,12,08,1, 12.0,1,1, 0.559, 10458.941, 440.158, 52882.795 25/03/10,09:20:06,13,08,1, 12.0,1,1, 0.559, 10458.923, 440.165, 52882.882 25/03/10,09:20:06,14,08,1, 12.0,1,1, 0.559, 10458.919, 440.222, 52882.863 25/03/10,09:20:06,15,08,1, 12.0,1,1, 0.559, 10458.923, 440.207, 52882.943 25/03/10,09:20:06,16,08,1, 12.0,1,1, 0.559, 10458.909, 440.251, 52882.930 25/03/10,09:20:06,17,08,1, 12.0,1,1, 0.559, 10458.941, 440.218, 52882.857 25/03/10,09:20:06,18,08,1, 12.0,1,1, 0.559, 10458.914, 440.289, 52882.918 25/03/10,09:20:06,19,08,1, 12.0,1,1, 0.559, 10458.933, 440.277, 52882.860 25/03/10,09:20:07,00,08,1, 11.9,1,1, 0.563, 10458.926, 440.277, 52882.860 25/03/10,09:20:07,01,08,1, 11.9,1,1, 0.563, 10458.887, 440.348, 52883.021 25/03/10,09:20:07,02,08,1, 11.9,1,1, 0.563, 10458.910, 440.375, 52883.013 25/03/10,09:20:07,03,08,1, 11.9,1,1, 0.563, 10458.854, 440.372, 52883.110 25/03/10,09:20:07,04,08,1, 11.9,1,1, 0.563, 10458.875, 440.403, 52882.998 25/03/10,09:20:07,05,08,1, 11.9,1,1, 0.563, 10458.858, 440.425, 52883.021 25/03/10,09:20:07,06,08,1, 11.9,1,1, 0.563, 10458.905, 440.452, 52883.038 25/03/10,09:20:07,07,08,1, 11.9,1,1, 0.563, 10458.876, 440.462, 52883.045 25/03/10,09:20:07,08,08,1, 11.9,1,1, 0.563, 10458.890, 440.493, 52883.096 25/03/10,09:20:07,09,08,1, 11.9,1,1, 0.563, 10458.894, 440.496, 52883.020 25/03/10,09:20:07,10,08,1, 11.9,1,1, 0.563, 10458.878, 440.540, 52882.998 25/03/10,09:20:07,11,08,1, 11.9,1,1, 0.563, 10458.868, 440.541, 52882.988 25/03/10,09:20:07,12,08,1, 11.9,1,1, 0.563, 10458.874, 440.580, 52883.034 25/03/10,09:20:07,13,08,1, 11.9,1,1, 0.563, 10458.887, 440.593, 52883.056 25/03/10,09:20:07,14,08,1, 11.9,1,1, 0.563, 10458.854, 440.632, 52883.087 25/03/10,09:20:07,15,08,1, 11.9,1,1, 0.563, 10458.877, 440.619, 52883.099 25/03/10,09:20:07,16,08,1, 11.9,1,1, 0.563, 10458.855, 440.657, 52883.092 25/03/10,09:20:07,17,08,1, 11.9,1,1, 0.563, 10458.852, 440.665, 52883.034 25/03/10,09:20:07,18,08,1, 11.9,1,1, 0.563, 10458.847, 440.703, 52883.079 25/03/10,09:20:07,19,08,1, 11.9,1,1, 0.563, 10458.851, 440.706, 52883.092 25/03/10,09:20:08,00,08,1, 11.9,1,1, 0.560, 10458.851, 440.706, 52883.092 25/03/10,09:20:08,01,08,1, 11.9,1,1, 0.560, 10458.855, 440.761, 52883.165 25/03/10,09:20:08,02,08,1, 11.9,1,1, 0.560, 10458.836, 440.814, 52883.152 25/03/10,09:20:08,03,08,1, 11.9,1,1, 0.560, 10458.826, 440.782, 52883.152 25/03/10,09:20:08,04,08,1, 11.9,1,1, 0.560, 10458.830, 440.837, 52883.179 25/03/10,09:20:08,05,08,1, 11.9,1,1, 0.560, 10458.823, 440.834, 52883.180 25/03/10,09:20:08,06,08,1, 11.9,1,1, 0.560, 10458.817, 440.843, 52883.154 25/03/10,09:20:08,07,08,1, 11.9,1,1, 0.560, 10458.805, 440.859, 52883.201 25/03/10,09:20:08,08,08,1, 11.9,1,1, 0.560, 10458.826, 440.915, 52883.272 25/03/10,09:20:08,09,08,1, 11.9,1,1, 0.560, 10458.789, 440.941, 52883.273 25/03/10,09:20:08,10,08,1, 11.9,1,1, 0.560, 10458.807, 440.982, 52883.295 25/03/10,09:20:08,11,08,1, 11.9,1,1, 0.560, 10458.802, 440.978, 52883.191 25/03/10,09:20:08,12,08,1, 11.9,1,1, 0.560, 10458.794, 440.993, 52883.136 25/03/10,09:20:08,13,08,1, 11.9,1,1, 0.560, 10458.795, 440.995, 52883.244 25/03/10,09:20:08,14,08,1, 11.9,1,1, 0.560, 10458.773, 441.032, 52883.204 25/03/10,09:20:08,15,08,1, 11.9,1,1, 0.560, 10458.790, 441.046, 52883.169 25/03/10,09:20:08,16,08,1, 11.9,1,1, 0.560, 10458.758, 441.077, 52883.212 25/03/10,09:20:08,17,08,1, 11.9,1,1, 0.560, 10458.771, 441.086, 52883.171 25/03/10,09:20:08,18,08,1, 11.9,1,1, 0.560, 10458.753, 441.118, 52883.286 25/03/10,09:20:08,19,08,1, 11.9,1,1, 0.560, 10458.747, 441.117, 52883.220 25/03/10,09:20:09,00,08,1, 11.9,1,1, 0.561, 10458.742, 441.117, 52883.220 25/03/10,09:20:09,01,08,1, 11.9,1,1, 0.561, 10458.740, 441.137, 52883.220 25/03/10,09:20:09,02,08,1, 11.9,1,1, 0.561, 10458.738, 441.195, 52883.209 25/03/10,09:20:09,03,08,1, 11.9,1,1, 0.561, 10458.728, 441.202, 52883.316 25/03/10,09:20:09,04,08,1, 11.9,1,1, 0.561, 10458.724, 441.229, 52883.263 25/03/10,09:20:09,05,08,1, 11.9,1,1, 0.561, 10458.684, 441.222, 52883.273 25/03/10,09:20:09,06,08,1, 11.9,1,1, 0.561, 10458.720, 441.267, 52883.283 25/03/10,09:20:09,07,08,1, 11.9,1,1, 0.561, 10458.691, 441.281, 52883.282 25/03/10,09:20:09,08,08,1, 11.9,1,1, 0.561, 10458.695, 441.328, 52883.277 25/03/10,09:20:09,09,08,1, 11.9,1,1, 0.561, 10458.679, 441.340, 52883.409 25/03/10,09:20:09,10,08,1, 11.9,1,1, 0.561, 10458.703, 441.351, 52883.388 25/03/10,09:20:09,11,08,1, 11.9,1,1, 0.561, 10458.693, 441.357, 52883.372 25/03/10,09:20:09,12,08,1, 11.9,1,1, 0.561, 10458.696, 441.367, 52883.321 25/03/10,09:20:09,13,08,1, 11.9,1,1, 0.561, 10458.692, 441.380, 52883.355 25/03/10,09:20:09,14,08,1, 11.9,1,1, 0.561, 10458.653, 441.449, 52883.444 25/03/10,09:20:09,15,08,1, 11.9,1,1, 0.561, 10458.634, 441.432, 52883.278 25/03/10,09:20:09,16,08,1, 11.9,1,1, 0.561, 10458.637, 441.462, 52883.300 25/03/10,09:20:09,17,08,1, 11.9,1,1, 0.561, 10458.612, 441.476, 52883.411 25/03/10,09:20:09,18,08,1, 11.9,1,1, 0.561, 10458.664, 441.473, 52883.353 25/03/10,09:20:09,19,08,1, 11.9,1,1, 0.561, 10458.676, 441.461, 52883.323 25/03/10,09:20:10,00,08,1, 11.9,1,1, 0.560, 10458.667, 441.461, 52883.323 25/03/10,09:20:10,01,08,1, 11.9,1,1, 0.560, 10458.627, 441.503, 52883.399 25/03/10,09:20:10,02,08,1, 11.9,1,1, 0.560, 10458.595, 441.551, 52883.435 25/03/10,09:20:10,03,08,1, 11.9,1,1, 0.560, 10458.639, 441.557, 52883.377 25/03/10,09:20:10,04,08,1, 11.9,1,1, 0.560, 10458.613, 441.583, 52883.392 25/03/10,09:20:10,05,08,1, 11.9,1,1, 0.560, 10458.607, 441.581, 52883.377 25/03/10,09:20:10,06,08,1, 11.9,1,1, 0.560, 10458.609, 441.625, 52883.470 25/03/10,09:20:10,07,08,1, 11.9,1,1, 0.560, 10458.591, 441.626, 52883.439 25/03/10,09:20:10,08,08,1, 11.9,1,1, 0.560, 10458.569, 441.643, 52883.564 25/03/10,09:20:10,09,08,1, 11.9,1,1, 0.560, 10458.585, 441.660, 52883.465 25/03/10,09:20:10,10,08,1, 11.9,1,1, 0.560, 10458.583, 441.692, 52883.481 25/03/10,09:20:10,11,08,1, 11.9,1,1, 0.560, 10458.559, 441.709, 52883.493 25/03/10,09:20:10,12,08,1, 11.9,1,1, 0.560, 10458.549, 441.750, 52883.458 25/03/10,09:20:10,13,08,1, 11.9,1,1, 0.560, 10458.546, 441.737, 52883.503 25/03/10,09:20:10,14,08,1, 11.9,1,1, 0.560, 10458.558, 441.766, 52883.537 25/03/10,09:20:10,15,08,1, 11.9,1,1, 0.560, 10458.535, 441.745, 52883.522 25/03/10,09:20:10,16,08,1, 11.9,1,1, 0.560, 10458.535, 441.801, 52883.552 25/03/10,09:20:10,17,08,1, 11.9,1,1, 0.560, 10458.532, 441.795, 52883.538 25/03/10,09:20:10,18,08,1, 11.9,1,1, 0.560, 10458.513, 441.830, 52883.520 25/03/10,09:20:10,19,08,1, 11.9,1,1, 0.560, 10458.502, 441.835, 52883.515 25/03/10,09:20:11,00,08,1, 11.9,1,1, 0.564, 10458.500, 441.835, 52883.515 25/03/10,09:20:11,01,08,1, 11.9,1,1, 0.564, 10458.492, 441.891, 52883.576 25/03/10,09:20:11,02,08,1, 11.9,1,1, 0.564, 10458.483, 441.887, 52883.605 25/03/10,09:20:11,03,08,1, 11.9,1,1, 0.564, 10458.481, 441.915, 52883.558 25/03/10,09:20:11,04,08,1, 11.9,1,1, 0.564, 10458.477, 441.932, 52883.555 25/03/10,09:20:11,05,08,1, 11.9,1,1, 0.564, 10458.464, 441.947, 52883.571 25/03/10,09:20:11,06,08,1, 11.9,1,1, 0.564, 10458.456, 441.962, 52883.601 25/03/10,09:20:11,07,08,1, 11.9,1,1, 0.564, 10458.462, 441.970, 52883.602 25/03/10,09:20:11,08,08,1, 11.9,1,1, 0.564, 10458.463, 442.006, 52883.652 25/03/10,09:20:11,09,08,1, 11.9,1,1, 0.564, 10458.459, 442.035, 52883.684 25/03/10,09:20:11,10,08,1, 11.9,1,1, 0.564, 10458.445, 442.048, 52883.691 25/03/10,09:20:11,11,08,1, 11.9,1,1, 0.564, 10458.429, 442.040, 52883.606 25/03/10,09:20:11,12,08,1, 11.9,1,1, 0.564, 10458.435, 442.049, 52883.601 25/03/10,09:20:11,13,08,1, 11.9,1,1, 0.564, 10458.439, 442.056, 52883.606 25/03/10,09:20:11,14,08,1, 11.9,1,1, 0.564, 10458.394, 442.063, 52883.667 25/03/10,09:20:11,15,08,1, 11.9,1,1, 0.564, 10458.390, 442.106, 52883.638 25/03/10,09:20:11,16,08,1, 11.9,1,1, 0.564, 10458.369, 442.133, 52883.680 25/03/10,09:20:11,17,08,1, 11.9,1,1, 0.564, 10458.377, 442.145, 52883.633 25/03/10,09:20:11,18,08,1, 11.9,1,1, 0.564, 10458.375, 442.148, 52883.667 25/03/10,09:20:11,19,08,1, 11.9,1,1, 0.564, 10458.372, 442.148, 52883.594 25/03/10,09:20:12,00,07,1, 11.9,1,1, 0.559, 10458.367, 442.148, 52883.594 25/03/10,09:20:12,01,07,1, 11.9,1,1, 0.559, 10458.331, 442.200, 52883.721 25/03/10,09:20:12,02,07,1, 11.9,1,1, 0.559, 10458.345, 442.190, 52883.652 25/03/10,09:20:12,03,07,1, 11.9,1,1, 0.559, 10458.314, 442.206, 52883.670 25/03/10,09:20:12,04,07,1, 11.9,1,1, 0.559, 10458.305, 442.213, 52883.657 25/03/10,09:20:12,05,07,1, 11.9,1,1, 0.559, 10458.319, 442.243, 52883.749 25/03/10,09:20:12,06,07,1, 11.9,1,1, 0.559, 10458.295, 442.224, 52883.713 25/03/10,09:20:12,07,07,1, 11.9,1,1, 0.559, 10458.301, 442.244, 52883.705 25/03/10,09:20:12,08,07,1, 11.9,1,1, 0.559, 10458.287, 442.287, 52883.709 25/03/10,09:20:12,09,07,1, 11.9,1,1, 0.559, 10458.304, 442.296, 52883.705 25/03/10,09:20:12,10,07,1, 11.9,1,1, 0.559, 10458.253, 442.308, 52883.694 25/03/10,09:20:12,11,07,1, 11.9,1,1, 0.559, 10458.245, 442.305, 52883.694 25/03/10,09:20:12,12,07,1, 11.9,1,1, 0.559, 10458.255, 442.322, 52883.717 25/03/10,09:20:12,13,07,1, 11.9,1,1, 0.559, 10458.234, 442.344, 52883.666 25/03/10,09:20:12,14,07,1, 11.9,1,1, 0.559, 10458.223, 442.346, 52883.759 25/03/10,09:20:12,15,07,1, 11.9,1,1, 0.559, 10458.207, 442.345, 52883.742 25/03/10,09:20:12,16,07,1, 11.9,1,1, 0.559, 10458.205, 442.373, 52883.779 25/03/10,09:20:12,17,07,1, 11.9,1,1, 0.559, 10458.213, 442.369, 52883.721 25/03/10,09:20:12,18,07,1, 11.9,1,1, 0.559, 10458.201, 442.396, 52883.756 25/03/10,09:20:12,19,07,1, 11.9,1,1, 0.559, 10458.213, 442.406, 52883.506 25/03/10,09:20:13,00,07,1, 11.9,1,1, 0.558, 10458.208, 442.406, 52883.506 25/03/10,09:20:13,01,07,1, 11.9,1,1, 0.558, 10458.188, 442.434, 52883.758 25/03/10,09:20:13,02,07,1, 11.9,1,1, 0.558, 10458.179, 442.450, 52883.747 25/03/10,09:20:13,03,07,1, 11.9,1,1, 0.558, 10458.151, 442.458, 52883.746 25/03/10,09:20:13,04,07,1, 11.9,1,1, 0.558, 10458.147, 442.443, 52883.830 25/03/10,09:20:13,05,07,1, 11.9,1,1, 0.558, 10458.131, 442.443, 52883.766 25/03/10,09:20:13,06,07,1, 11.9,1,1, 0.558, 10458.126, 442.473, 52883.798 25/03/10,09:20:13,07,07,1, 11.9,1,1, 0.558, 10458.128, 442.501, 52883.789 25/03/10,09:20:13,08,07,1, 11.9,1,1, 0.558, 10458.092, 442.506, 52883.787 25/03/10,09:20:13,09,07,1, 11.9,1,1, 0.558, 10458.132, 442.530, 52883.784 25/03/10,09:20:13,10,07,1, 11.9,1,1, 0.558, 10458.103, 442.499, 52883.820 25/03/10,09:20:13,11,07,1, 11.9,1,1, 0.558, 10458.092, 442.545, 52883.833 25/03/10,09:20:13,12,07,1, 11.9,1,1, 0.558, 10458.093, 442.525, 52883.810 25/03/10,09:20:13,13,07,1, 11.9,1,1, 0.558, 10458.067, 442.556, 52883.793 25/03/10,09:20:13,14,07,1, 11.9,1,1, 0.558, 10458.055, 442.567, 52883.823 25/03/10,09:20:13,15,07,1, 11.9,1,1, 0.558, 10458.073, 442.573, 52883.805 25/03/10,09:20:13,16,07,1, 11.9,1,1, 0.558, 10458.039, 442.568, 52883.873 25/03/10,09:20:13,17,07,1, 11.9,1,1, 0.558, 10458.033, 442.578, 52883.851 25/03/10,09:20:13,18,07,1, 11.9,1,1, 0.558, 10457.999, 442.567, 52883.770 25/03/10,09:20:13,19,07,1, 11.9,1,1, 0.558, 10458.031, 442.615, 52883.778 25/03/10,09:20:14,00,07,1, 11.9,1,1, 0.565, 10458.025, 442.615, 52883.778 25/03/10,09:20:14,01,07,1, 11.9,1,1, 0.565, 10457.998, 442.625, 52883.814 25/03/10,09:20:14,02,07,1, 11.9,1,1, 0.565, 10457.988, 442.621, 52883.901 25/03/10,09:20:14,03,07,1, 11.9,1,1, 0.565, 10457.990, 442.636, 52883.873 25/03/10,09:20:14,04,07,1, 11.9,1,1, 0.565, 10457.958, 442.619, 52883.877 25/03/10,09:20:14,05,07,1, 11.9,1,1, 0.565, 10457.977, 442.623, 52883.876 25/03/10,09:20:14,06,07,1, 11.9,1,1, 0.565, 10457.942, 442.625, 52883.831 25/03/10,09:20:14,07,07,1, 11.9,1,1, 0.565, 10457.947, 442.648, 52883.839 25/03/10,09:20:14,08,07,1, 11.9,1,1, 0.565, 10457.935, 442.644, 52883.839 25/03/10,09:20:14,09,07,1, 11.9,1,1, 0.565, 10457.941, 442.660, 52883.867 25/03/10,09:20:14,10,07,1, 11.9,1,1, 0.565, 10457.907, 442.679, 52883.831 25/03/10,09:20:14,11,07,1, 11.9,1,1, 0.565, 10457.898, 442.687, 52883.853 25/03/10,09:20:14,12,07,1, 11.9,1,1, 0.565, 10457.906, 442.684, 52883.849 25/03/10,09:20:14,13,07,1, 11.9,1,1, 0.565, 10457.898, 442.676, 52883.796 25/03/10,09:20:14,14,07,1, 11.9,1,1, 0.565, 10457.852, 442.694, 52883.846 25/03/10,09:20:14,15,07,1, 11.9,1,1, 0.565, 10457.851, 442.713, 52883.860 25/03/10,09:20:14,16,07,1, 11.9,1,1, 0.565, 10457.854, 442.698, 52883.862 25/03/10,09:20:14,17,07,1, 11.9,1,1, 0.565, 10457.852, 442.709, 52883.887 25/03/10,09:20:14,18,07,1, 11.9,1,1, 0.565, 10457.830, 442.706, 52883.955 25/03/10,09:20:14,19,07,1, 11.9,1,1, 0.565, 10457.830, 442.732, 52883.821 25/03/10,09:20:15,00,08,1, 11.8,1,1, 0.562, 10457.824, 442.732, 52883.821 25/03/10,09:20:15,01,08,1, 11.8,1,1, 0.562, 10457.786, 442.721, 52883.807 25/03/10,09:20:15,02,08,1, 11.8,1,1, 0.562, 10457.809, 442.707, 52883.824 25/03/10,09:20:15,03,08,1, 11.8,1,1, 0.562, 10457.794, 442.742, 52883.800 25/03/10,09:20:15,04,08,1, 11.8,1,1, 0.562, 10457.780, 442.722, 52883.843 25/03/10,09:20:15,05,08,1, 11.8,1,1, 0.562, 10457.753, 442.758, 52883.796 25/03/10,09:20:15,06,08,1, 11.8,1,1, 0.562, 10457.791, 442.756, 52883.834 25/03/10,09:20:15,07,08,1, 11.8,1,1, 0.562, 10457.763, 442.804, 52883.906 25/03/10,09:20:15,08,08,1, 11.8,1,1, 0.562, 10457.736, 442.766, 52883.894 25/03/10,09:20:15,09,08,1, 11.8,1,1, 0.562, 10457.741, 442.794, 52883.911 25/03/10,09:20:15,10,08,1, 11.8,1,1, 0.562, 10457.743, 442.758, 52883.876 25/03/10,09:20:15,11,08,1, 11.8,1,1, 0.562, 10457.742, 442.793, 52883.932 25/03/10,09:20:15,12,08,1, 11.8,1,1, 0.562, 10457.691, 442.763, 52883.893 25/03/10,09:20:15,13,08,1, 11.8,1,1, 0.562, 10457.706, 442.789, 52883.837 25/03/10,09:20:15,14,08,1, 11.8,1,1, 0.562, 10457.694, 442.791, 52883.907 25/03/10,09:20:15,15,08,1, 11.8,1,1, 0.562, 10457.681, 442.817, 52883.890 25/03/10,09:20:15,16,08,1, 11.8,1,1, 0.562, 10457.682, 442.812, 52883.918 25/03/10,09:20:15,17,08,1, 11.8,1,1, 0.562, 10457.649, 442.816, 52883.933 25/03/10,09:20:15,18,08,1, 11.8,1,1, 0.562, 10457.660, 442.776, 52883.886 25/03/10,09:20:15,19,08,1, 11.8,1,1, 0.562, 10457.663, 442.799, 52883.916 25/03/10,09:20:16,00,08,1, 11.8,1,1, 0.559, 10457.658, 442.799, 52883.916 25/03/10,09:20:16,01,08,1, 11.8,1,1, 0.559, 10457.616, 442.819, 52883.940 25/03/10,09:20:16,02,08,1, 11.8,1,1, 0.559, 10457.622, 442.803, 52883.848 25/03/10,09:20:16,03,08,1, 11.8,1,1, 0.559, 10457.631, 442.822, 52883.949 25/03/10,09:20:16,04,08,1, 11.8,1,1, 0.559, 10457.592, 442.796, 52883.966 25/03/10,09:20:16,05,08,1, 11.8,1,1, 0.559, 10457.601, 442.797, 52883.950 25/03/10,09:20:16,06,08,1, 11.8,1,1, 0.559, 10457.602, 442.765, 52883.815 25/03/10,09:20:16,07,08,1, 11.8,1,1, 0.559, 10457.605, 442.809, 52883.849 25/03/10,09:20:16,08,08,1, 11.8,1,1, 0.559, 10457.550, 442.799, 52883.928 25/03/10,09:20:16,09,08,1, 11.8,1,1, 0.559, 10457.547, 442.834, 52883.937 25/03/10,09:20:16,10,08,1, 11.8,1,1, 0.559, 10457.545, 442.769, 52883.973 25/03/10,09:20:16,11,08,1, 11.8,1,1, 0.559, 10457.551, 442.811, 52883.915 25/03/10,09:20:16,12,08,1, 11.8,1,1, 0.559, 10457.537, 442.800, 52883.866 25/03/10,09:20:16,13,08,1, 11.8,1,1, 0.559, 10457.513, 442.798, 52883.903 25/03/10,09:20:16,14,08,1, 11.8,1,1, 0.559, 10457.522, 442.782, 52883.806 25/03/10,09:20:16,15,08,1, 11.8,1,1, 0.559, 10457.519, 442.807, 52883.973 25/03/10,09:20:16,16,08,1, 11.8,1,1, 0.559, 10457.505, 442.805, 52883.955 25/03/10,09:20:16,17,08,1, 11.8,1,1, 0.559, 10457.503, 442.811, 52884.008 25/03/10,09:20:16,18,08,1, 11.8,1,1, 0.559, 10457.493, 442.812, 52883.892 25/03/10,09:20:16,19,08,1, 11.8,1,1, 0.559, 10457.459, 442.790, 52883.912 25/03/10,09:20:17,00,07,1, 11.9,1,1, 0.561, 10457.457, 442.790, 52883.912 25/03/10,09:20:17,01,07,1, 11.9,1,1, 0.561, 10457.450, 442.769, 52883.856 25/03/10,09:20:17,02,07,1, 11.9,1,1, 0.561, 10457.462, 442.782, 52883.872 25/03/10,09:20:17,03,07,1, 11.9,1,1, 0.561, 10457.442, 442.789, 52883.952 25/03/10,09:20:17,04,07,1, 11.9,1,1, 0.561, 10457.427, 442.800, 52883.958 25/03/10,09:20:17,05,07,1, 11.9,1,1, 0.561, 10457.432, 442.789, 52883.802 25/03/10,09:20:17,06,07,1, 11.9,1,1, 0.561, 10457.446, 442.770, 52883.935 25/03/10,09:20:17,07,07,1, 11.9,1,1, 0.561, 10457.435, 442.771, 52883.871 25/03/10,09:20:17,08,07,1, 11.9,1,1, 0.561, 10457.392, 442.795, 52883.939 25/03/10,09:20:17,09,07,1, 11.9,1,1, 0.561, 10457.377, 442.792, 52883.944 25/03/10,09:20:17,10,07,1, 11.9,1,1, 0.561, 10457.384, 442.769, 52884.009 25/03/10,09:20:17,11,07,1, 11.9,1,1, 0.561, 10457.360, 442.788, 52883.998 25/03/10,09:20:17,12,07,1, 11.9,1,1, 0.561, 10457.366, 442.775, 52883.928 25/03/10,09:20:17,13,07,1, 11.9,1,1, 0.561, 10457.370, 442.747, 52883.779 25/03/10,09:20:17,14,07,1, 11.9,1,1, 0.561, 10457.339, 442.761, 52883.835 25/03/10,09:20:17,15,07,1, 11.9,1,1, 0.561, 10457.356, 442.768, 52883.897 25/03/10,09:20:17,16,07,1, 11.9,1,1, 0.561, 10457.335, 442.757, 52883.906 25/03/10,09:20:17,17,07,1, 11.9,1,1, 0.561, 10457.334, 442.740, 52883.904 25/03/10,09:20:17,18,07,1, 11.9,1,1, 0.561, 10457.329, 442.737, 52883.958 25/03/10,09:20:17,19,07,1, 11.9,1,1, 0.561, 10457.278, 442.717, 52883.971 25/03/10,09:20:18,00,07,1, 11.9,1,1, 0.560, 10457.274, 442.717, 52883.971 25/03/10,09:20:18,01,07,1, 11.9,1,1, 0.560, 10457.269, 442.701, 52883.782 25/03/10,09:20:18,02,07,1, 11.9,1,1, 0.560, 10457.259, 442.740, 52883.963 25/03/10,09:20:18,03,07,1, 11.9,1,1, 0.560, 10457.278, 442.717, 52883.936 25/03/10,09:20:18,04,07,1, 11.9,1,1, 0.560, 10457.264, 442.728, 52883.937 25/03/10,09:20:18,05,07,1, 11.9,1,1, 0.560, 10457.264, 442.708, 52883.909 25/03/10,09:20:18,06,07,1, 11.9,1,1, 0.560, 10457.226, 442.727, 52883.968 25/03/10,09:20:18,07,07,1, 11.9,1,1, 0.560, 10457.232, 442.667, 52883.912 25/03/10,09:20:18,08,07,1, 11.9,1,1, 0.560, 10457.187, 442.727, 52884.170 25/03/10,09:20:18,09,07,1, 11.9,1,1, 0.560, 10457.179, 442.695, 52883.976 25/03/10,09:20:18,10,07,1, 11.9,1,1, 0.560, 10457.222, 442.672, 52883.962 25/03/10,09:20:18,11,07,1, 11.9,1,1, 0.560, 10457.203, 442.688, 52883.946 25/03/10,09:20:18,12,07,1, 11.9,1,1, 0.560, 10457.203, 442.690, 52883.963 25/03/10,09:20:18,13,07,1, 11.9,1,1, 0.560, 10457.167, 442.657, 52883.943 25/03/10,09:20:18,14,07,1, 11.9,1,1, 0.560, 10457.182, 442.680, 52883.927 25/03/10,09:20:18,15,07,1, 11.9,1,1, 0.560, 10457.161, 442.658, 52883.960 25/03/10,09:20:18,16,07,1, 11.9,1,1, 0.560, 10457.179, 442.697, 52883.973 25/03/10,09:20:18,17,07,1, 11.9,1,1, 0.560, 10457.152, 442.651, 52883.964 25/03/10,09:20:18,18,07,1, 11.9,1,1, 0.560, 10457.157, 442.649, 52883.892 25/03/10,09:20:18,19,07,1, 11.9,1,1, 0.560, 10457.128, 442.616, 52883.843 25/03/10,09:20:19,00,07,1, 11.8,1,1, 0.559, 10457.124, 442.616, 52883.843 25/03/10,09:20:19,01,07,1, 11.8,1,1, 0.559, 10457.127, 442.635, 52883.818 25/03/10,09:20:19,02,07,1, 11.8,1,1, 0.559, 10457.148, 442.593, 52883.823 25/03/10,09:20:19,03,07,1, 11.8,1,1, 0.559, 10457.123, 442.600, 52883.847 25/03/10,09:20:19,04,07,1, 11.8,1,1, 0.559, 10457.098, 442.608, 52883.875 25/03/10,09:20:19,05,07,1, 11.8,1,1, 0.559, 10457.079, 442.565, 52883.828 25/03/10,09:20:19,06,07,1, 11.8,1,1, 0.559, 10457.112, 442.597, 52883.848 25/03/10,09:20:19,07,07,1, 11.8,1,1, 0.559, 10457.082, 442.593, 52883.828 25/03/10,09:20:19,08,07,1, 11.8,1,1, 0.559, 10457.082, 442.590, 52883.898 25/03/10,09:20:19,09,07,1, 11.8,1,1, 0.559, 10457.069, 442.543, 52883.918 25/03/10,09:20:19,10,07,1, 11.8,1,1, 0.559, 10457.088, 442.561, 52883.871 25/03/10,09:20:19,11,07,1, 11.8,1,1, 0.559, 10457.048, 442.525, 52883.848 25/03/10,09:20:19,12,07,1, 11.8,1,1, 0.559, 10457.072, 442.546, 52883.911 25/03/10,09:20:19,13,07,1, 11.8,1,1, 0.559, 10457.051, 442.526, 52883.843 25/03/10,09:20:19,14,07,1, 11.8,1,1, 0.559, 10457.028, 442.541, 52883.822 25/03/10,09:20:19,15,07,1, 11.8,1,1, 0.559, 10457.022, 442.472, 52883.778 25/03/10,09:20:19,16,07,1, 11.8,1,1, 0.559, 10457.039, 442.510, 52883.846 25/03/10,09:20:19,17,07,1, 11.8,1,1, 0.559, 10457.020, 442.493, 52883.882 25/03/10,09:20:19,18,07,1, 11.8,1,1, 0.559, 10457.024, 442.486, 52883.827 25/03/10,09:20:19,19,07,1, 11.8,1,1, 0.559, 10456.982, 442.445, 52883.825 25/03/10,09:20:20,00,08,1, 11.9,1,1, 0.560, 10456.982, 442.445, 52883.825 25/03/10,09:20:20,01,08,1, 11.9,1,1, 0.560, 10456.973, 442.442, 52883.825 25/03/10,09:20:20,02,08,1, 11.9,1,1, 0.560, 10456.989, 442.467, 52883.938 25/03/10,09:20:20,03,08,1, 11.9,1,1, 0.560, 10456.979, 442.415, 52883.876 25/03/10,09:20:20,04,08,1, 11.9,1,1, 0.560, 10456.968, 442.425, 52883.868 25/03/10,09:20:20,05,08,1, 11.9,1,1, 0.560, 10456.980, 442.428, 52883.885 25/03/10,09:20:20,06,08,1, 11.9,1,1, 0.560, 10456.964, 442.420, 52883.797 25/03/10,09:20:20,07,08,1, 11.9,1,1, 0.560, 10456.967, 442.386, 52883.723 25/03/10,09:20:20,08,08,1, 11.9,1,1, 0.560, 10456.961, 442.397, 52883.853 25/03/10,09:20:20,09,08,1, 11.9,1,1, 0.560, 10456.936, 442.347, 52883.808 25/03/10,09:20:20,10,08,1, 11.9,1,1, 0.560, 10456.936, 442.373, 52883.844 25/03/10,09:20:20,11,08,1, 11.9,1,1, 0.560, 10456.929, 442.354, 52883.800 25/03/10,09:20:20,12,08,1, 11.9,1,1, 0.560, 10456.928, 442.354, 52883.886 25/03/10,09:20:20,13,08,1, 11.9,1,1, 0.560, 10456.911, 442.323, 52883.817 25/03/10,09:20:20,14,08,1, 11.9,1,1, 0.560, 10456.924, 442.343, 52883.804 25/03/10,09:20:20,15,08,1, 11.9,1,1, 0.560, 10456.914, 442.318, 52883.819 25/03/10,09:20:20,16,08,1, 11.9,1,1, 0.560, 10456.922, 442.310, 52883.870 25/03/10,09:20:20,17,08,1, 11.9,1,1, 0.560, 10456.893, 442.270, 52883.840 25/03/10,09:20:20,18,08,1, 11.9,1,1, 0.560, 10456.918, 442.287, 52883.825 25/03/10,09:20:20,19,08,1, 11.9,1,1, 0.560, 10456.897, 442.247, 52883.789 25/03/10,09:20:21,00,08,1, 11.9,1,1, 0.561, 10456.890, 442.247, 52883.789 25/03/10,09:20:21,01,08,1, 11.9,1,1, 0.561, 10456.906, 442.233, 52883.798 25/03/10,09:20:21,02,08,1, 11.9,1,1, 0.561, 10456.905, 442.231, 52883.823 25/03/10,09:20:21,03,08,1, 11.9,1,1, 0.561, 10456.908, 442.185, 52883.811 25/03/10,09:20:21,04,08,1, 11.9,1,1, 0.561, 10456.873, 442.195, 52883.811 25/03/10,09:20:21,05,08,1, 11.9,1,1, 0.561, 10456.878, 442.205, 52883.772 25/03/10,09:20:21,06,08,1, 11.9,1,1, 0.561, 10456.872, 442.166, 52883.758 25/03/10,09:20:21,07,08,1, 11.9,1,1, 0.561, 10456.887, 442.130, 52883.741 25/03/10,09:20:21,08,08,1, 11.9,1,1, 0.561, 10456.859, 442.126, 52883.782 25/03/10,09:20:21,09,08,1, 11.9,1,1, 0.561, 10456.870, 442.101, 52883.769 25/03/10,09:20:21,10,08,1, 11.9,1,1, 0.561, 10456.842, 442.136, 52883.862 25/03/10,09:20:21,11,08,1, 11.9,1,1, 0.561, 10456.845, 442.093, 52883.761 25/03/10,09:20:21,12,08,1, 11.9,1,1, 0.561, 10456.856, 442.091, 52883.826 25/03/10,09:20:21,13,08,1, 11.9,1,1, 0.561, 10456.854, 442.089, 52883.774 25/03/10,09:20:21,14,08,1, 11.9,1,1, 0.561, 10456.843, 442.079, 52883.803 25/03/10,09:20:21,15,08,1, 11.9,1,1, 0.561, 10456.871, 442.031, 52883.729 25/03/10,09:20:21,16,08,1, 11.9,1,1, 0.561, 10456.862, 442.031, 52883.740 25/03/10,09:20:21,17,08,1, 11.9,1,1, 0.561, 10456.859, 442.022, 52883.777 25/03/10,09:20:21,18,08,1, 11.9,1,1, 0.561, 10456.845, 442.008, 52883.790 25/03/10,09:20:21,19,08,1, 11.9,1,1, 0.561, 10456.840, 441.988, 52883.723 25/03/10,09:20:22,00,08,1, 11.9,1,1, 0.561, 10456.831, 441.988, 52883.723 25/03/10,09:20:22,01,08,1, 11.9,1,1, 0.561, 10456.824, 441.974, 52883.756 25/03/10,09:20:22,02,08,1, 11.9,1,1, 0.561, 10456.825, 441.951, 52883.762 25/03/10,09:20:22,03,08,1, 11.9,1,1, 0.561, 10456.831, 441.942, 52883.787 25/03/10,09:20:22,04,08,1, 11.9,1,1, 0.561, 10456.833, 441.916, 52883.832 25/03/10,09:20:22,05,08,1, 11.9,1,1, 0.561, 10456.839, 441.930, 52883.748 25/03/10,09:20:22,06,08,1, 11.9,1,1, 0.561, 10456.812, 441.875, 52883.718 25/03/10,09:20:22,07,08,1, 11.9,1,1, 0.561, 10456.821, 441.878, 52883.694 25/03/10,09:20:22,08,08,1, 11.9,1,1, 0.561, 10456.815, 441.845, 52883.692 25/03/10,09:20:22,09,08,1, 11.9,1,1, 0.561, 10456.837, 441.874, 52883.740 25/03/10,09:20:22,10,08,1, 11.9,1,1, 0.561, 10456.828, 441.833, 52883.700 25/03/10,09:20:22,11,08,1, 11.9,1,1, 0.561, 10456.808, 441.834, 52883.686 25/03/10,09:20:22,12,08,1, 11.9,1,1, 0.561, 10456.800, 441.808, 52883.686 25/03/10,09:20:22,13,08,1, 11.9,1,1, 0.561, 10456.819, 441.802, 52883.713 25/03/10,09:20:22,14,08,1, 11.9,1,1, 0.561, 10456.806, 441.770, 52883.749 25/03/10,09:20:22,15,08,1, 11.9,1,1, 0.561, 10456.812, 441.788, 52883.773 25/03/10,09:20:22,16,08,1, 11.9,1,1, 0.561, 10456.805, 441.740, 52883.747 25/03/10,09:20:22,17,08,1, 11.9,1,1, 0.561, 10456.804, 441.755, 52883.771 25/03/10,09:20:22,18,08,1, 11.9,1,1, 0.561, 10456.807, 441.718, 52883.707 25/03/10,09:20:22,19,08,1, 11.9,1,1, 0.561, 10456.805, 441.722, 52883.726 25/03/10,09:20:23,00,08,1, 12.0,1,1, 0.565, 10456.798, 441.722, 52883.726 25/03/10,09:20:23,01,08,1, 12.0,1,1, 0.565, 10456.824, 441.682, 52883.637 25/03/10,09:20:23,02,08,1, 12.0,1,1, 0.565, 10456.801, 441.661, 52883.630 25/03/10,09:20:23,03,08,1, 12.0,1,1, 0.565, 10456.802, 441.673, 52883.662 25/03/10,09:20:23,04,08,1, 12.0,1,1, 0.565, 10456.787, 441.616, 52883.635 25/03/10,09:20:23,05,08,1, 12.0,1,1, 0.565, 10456.798, 441.619, 52883.639 25/03/10,09:20:23,06,08,1, 12.0,1,1, 0.565, 10456.782, 441.592, 52883.686 25/03/10,09:20:23,07,08,1, 12.0,1,1, 0.565, 10456.790, 441.592, 52883.654 25/03/10,09:20:23,08,08,1, 12.0,1,1, 0.565, 10456.803, 441.547, 52883.678 25/03/10,09:20:23,09,08,1, 12.0,1,1, 0.565, 10456.826, 441.551, 52883.664 25/03/10,09:20:23,10,08,1, 12.0,1,1, 0.565, 10456.804, 441.549, 52883.679 25/03/10,09:20:23,11,08,1, 12.0,1,1, 0.565, 10456.821, 441.516, 52883.666 25/03/10,09:20:23,12,08,1, 12.0,1,1, 0.565, 10456.812, 441.502, 52883.686 25/03/10,09:20:23,13,08,1, 12.0,1,1, 0.565, 10456.820, 441.490, 52883.639 25/03/10,09:20:23,14,08,1, 12.0,1,1, 0.565, 10456.802, 441.496, 52883.617 25/03/10,09:20:23,15,08,1, 12.0,1,1, 0.565, 10456.795, 441.485, 52883.642 25/03/10,09:20:23,16,08,1, 12.0,1,1, 0.565, 10456.798, 441.459, 52883.595 25/03/10,09:20:23,17,08,1, 12.0,1,1, 0.565, 10456.786, 441.469, 52883.632 25/03/10,09:20:23,18,08,1, 12.0,1,1, 0.565, 10456.791, 441.432, 52883.613 25/03/10,09:20:23,19,08,1, 12.0,1,1, 0.565, 10456.797, 441.432, 52883.624 25/03/10,09:20:24,00,08,1, 11.9,1,1, 0.561, 10456.790, 441.432, 52883.624 25/03/10,09:20:24,01,08,1, 11.9,1,1, 0.561, 10456.796, 441.373, 52883.645 25/03/10,09:20:24,02,08,1, 11.9,1,1, 0.561, 10456.823, 441.349, 52883.587 25/03/10,09:20:24,03,08,1, 11.9,1,1, 0.561, 10456.789, 441.345, 52883.603 25/03/10,09:20:24,04,08,1, 11.9,1,1, 0.561, 10456.812, 441.331, 52883.682 25/03/10,09:20:24,05,08,1, 11.9,1,1, 0.561, 10456.803, 441.315, 52883.587 25/03/10,09:20:24,06,08,1, 11.9,1,1, 0.561, 10456.836, 441.313, 52883.600 25/03/10,09:20:24,07,08,1, 11.9,1,1, 0.561, 10456.814, 441.285, 52883.511 25/03/10,09:20:24,08,08,1, 11.9,1,1, 0.561, 10456.798, 441.284, 52883.574 25/03/10,09:20:24,09,08,1, 11.9,1,1, 0.561, 10456.792, 441.264, 52883.546 25/03/10,09:20:24,10,08,1, 11.9,1,1, 0.561, 10456.796, 441.240, 52883.613 25/03/10,09:20:24,11,08,1, 11.9,1,1, 0.561, 10456.774, 441.228, 52883.594 25/03/10,09:20:24,12,08,1, 11.9,1,1, 0.561, 10456.819, 441.248, 52883.587 25/03/10,09:20:24,13,08,1, 11.9,1,1, 0.561, 10456.791, 441.183, 52883.624 25/03/10,09:20:24,14,08,1, 11.9,1,1, 0.561, 10456.805, 441.216, 52883.589 25/03/10,09:20:24,15,08,1, 11.9,1,1, 0.561, 10456.815, 441.190, 52883.620 25/03/10,09:20:24,16,08,1, 11.9,1,1, 0.561, 10456.789, 441.192, 52883.679 25/03/10,09:20:24,17,08,1, 11.9,1,1, 0.561, 10456.796, 441.151, 52883.692 25/03/10,09:20:24,18,08,1, 11.9,1,1, 0.561, 10456.791, 441.170, 52883.672 25/03/10,09:20:24,19,08,1, 11.9,1,1, 0.561, 10456.799, 441.133, 52883.601 25/03/10,09:20:25,00,08,1, 11.9,1,1, 0.565, 10456.798, 441.133, 52883.601 25/03/10,09:20:25,01,08,1, 11.9,1,1, 0.565, 10456.815, 441.073, 52883.519 25/03/10,09:20:25,02,08,1, 11.9,1,1, 0.565, 10456.794, 441.071, 52883.523 25/03/10,09:20:25,03,08,1, 11.9,1,1, 0.565, 10456.815, 441.046, 52883.556 25/03/10,09:20:25,04,08,1, 11.9,1,1, 0.565, 10456.803, 441.065, 52883.573 25/03/10,09:20:25,05,08,1, 11.9,1,1, 0.565, 10456.811, 441.009, 52883.530 25/03/10,09:20:25,06,08,1, 11.9,1,1, 0.565, 10456.819, 441.047, 52883.623 25/03/10,09:20:25,07,08,1, 11.9,1,1, 0.565, 10456.832, 440.999, 52883.626 25/03/10,09:20:25,08,08,1, 11.9,1,1, 0.565, 10456.797, 441.028, 52883.587 25/03/10,09:20:25,09,08,1, 11.9,1,1, 0.565, 10456.806, 440.982, 52883.578 25/03/10,09:20:25,10,08,1, 11.9,1,1, 0.565, 10456.827, 440.965, 52883.535 25/03/10,09:20:25,11,08,1, 11.9,1,1, 0.565, 10456.807, 440.940, 52883.592 25/03/10,09:20:25,12,08,1, 11.9,1,1, 0.565, 10456.826, 440.939, 52883.551 25/03/10,09:20:25,13,08,1, 11.9,1,1, 0.565, 10456.849, 440.927, 52883.516 25/03/10,09:20:25,14,08,1, 11.9,1,1, 0.565, 10456.817, 440.914, 52883.458 25/03/10,09:20:25,15,08,1, 11.9,1,1, 0.565, 10456.856, 440.903, 52883.563 25/03/10,09:20:25,16,08,1, 11.9,1,1, 0.565, 10456.865, 440.880, 52883.516 25/03/10,09:20:25,17,08,1, 11.9,1,1, 0.565, 10456.836, 440.867, 52883.497 25/03/10,09:20:25,18,08,1, 11.9,1,1, 0.565, 10456.856, 440.857, 52883.611 25/03/10,09:20:25,19,08,1, 11.9,1,1, 0.565, 10456.828, 440.832, 52883.577 25/03/10,09:20:26,00,08,1, 11.9,1,1, 0.563, 10456.823, 440.832, 52883.577 25/03/10,09:20:26,01,08,1, 11.9,1,1, 0.563, 10456.828, 440.800, 52883.456 25/03/10,09:20:26,02,08,1, 11.9,1,1, 0.563, 10456.841, 440.797, 52883.513 25/03/10,09:20:26,03,08,1, 11.9,1,1, 0.563, 10456.846, 440.784, 52883.569 25/03/10,09:20:26,04,08,1, 11.9,1,1, 0.563, 10456.847, 440.778, 52883.572 25/03/10,09:20:26,05,08,1, 11.9,1,1, 0.563, 10456.849, 440.762, 52883.540 25/03/10,09:20:26,06,08,1, 11.9,1,1, 0.563, 10456.848, 440.726, 52883.452 25/03/10,09:20:26,07,08,1, 11.9,1,1, 0.563, 10456.858, 440.704, 52883.523 25/03/10,09:20:26,08,08,1, 11.9,1,1, 0.563, 10456.828, 440.694, 52883.499 25/03/10,09:20:26,09,08,1, 11.9,1,1, 0.563, 10456.861, 440.694, 52883.443 25/03/10,09:20:26,10,08,1, 11.9,1,1, 0.563, 10456.853, 440.675, 52883.466 25/03/10,09:20:26,11,08,1, 11.9,1,1, 0.563, 10456.835, 440.663, 52883.528 25/03/10,09:20:26,12,08,1, 11.9,1,1, 0.563, 10456.862, 440.630, 52883.440 25/03/10,09:20:26,13,08,1, 11.9,1,1, 0.563, 10456.840, 440.634, 52883.504 25/03/10,09:20:26,14,08,1, 11.9,1,1, 0.563, 10456.885, 440.588, 52883.474 25/03/10,09:20:26,15,08,1, 11.9,1,1, 0.563, 10456.859, 440.593, 52883.478 25/03/10,09:20:26,16,08,1, 11.9,1,1, 0.563, 10456.884, 440.581, 52883.490 25/03/10,09:20:26,17,08,1, 11.9,1,1, 0.563, 10456.900, 440.582, 52883.493 25/03/10,09:20:26,18,08,1, 11.9,1,1, 0.563, 10456.862, 440.575, 52883.525 25/03/10,09:20:26,19,08,1, 11.9,1,1, 0.563, 10456.893, 440.550, 52883.496 25/03/10,09:20:27,00,08,1, 12.0,1,1, 0.563, 10456.890, 440.550, 52883.496 25/03/10,09:20:27,01,08,1, 12.0,1,1, 0.563, 10456.891, 440.527, 52883.165 25/03/10,09:20:27,02,08,1, 12.0,1,1, 0.563, 10456.853, 440.524, 52883.455 25/03/10,09:20:27,03,08,1, 12.0,1,1, 0.563, 10456.902, 440.515, 52883.510 25/03/10,09:20:27,04,08,1, 12.0,1,1, 0.563, 10456.863, 440.518, 52883.540 25/03/10,09:20:27,05,08,1, 12.0,1,1, 0.563, 10456.910, 440.496, 52883.504 25/03/10,09:20:27,06,08,1, 12.0,1,1, 0.563, 10456.910, 440.447, 52883.460 25/03/10,09:20:27,07,08,1, 12.0,1,1, 0.563, 10456.914, 440.474, 52883.480 25/03/10,09:20:27,08,08,1, 12.0,1,1, 0.563, 10456.912, 440.430, 52883.500 25/03/10,09:20:27,09,08,1, 12.0,1,1, 0.563, 10456.921, 440.446, 52883.503 25/03/10,09:20:27,10,08,1, 12.0,1,1, 0.563, 10456.894, 440.415, 52883.526 25/03/10,09:20:27,11,08,1, 12.0,1,1, 0.563, 10456.916, 440.422, 52883.404 25/03/10,09:20:27,12,08,1, 12.0,1,1, 0.563, 10456.923, 440.398, 52883.479 25/03/10,09:20:27,13,08,1, 12.0,1,1, 0.563, 10456.913, 440.363, 52883.412 25/03/10,09:20:27,14,08,1, 12.0,1,1, 0.563, 10456.937, 440.340, 52883.358 25/03/10,09:20:27,15,08,1, 12.0,1,1, 0.563, 10456.926, 440.390, 52883.424 25/03/10,09:20:27,16,08,1, 12.0,1,1, 0.563, 10456.945, 440.323, 52883.401 25/03/10,09:20:27,17,08,1, 12.0,1,1, 0.563, 10456.942, 440.348, 52883.467 25/03/10,09:20:27,18,08,1, 12.0,1,1, 0.563, 10456.949, 440.350, 52883.514 25/03/10,09:20:27,19,08,1, 12.0,1,1, 0.563, 10456.939, 440.342, 52883.515 25/03/10,09:20:28,00,08,1, 11.8,1,1, 0.564, 10456.932, 440.342, 52883.515 25/03/10,09:20:28,01,08,1, 11.8,1,1, 0.564, 10456.964, 440.329, 52883.481 25/03/10,09:20:28,02,08,1, 11.8,1,1, 0.564, 10456.992, 440.311, 52883.457 25/03/10,09:20:28,03,08,1, 11.8,1,1, 0.564, 10456.973, 440.279, 52883.390 25/03/10,09:20:28,04,08,1, 11.8,1,1, 0.564, 10456.974, 440.274, 52883.448 25/03/10,09:20:28,05,08,1, 11.8,1,1, 0.564, 10456.979, 440.258, 52883.395 25/03/10,09:20:28,06,08,1, 11.8,1,1, 0.564, 10456.971, 440.256, 52883.398 25/03/10,09:20:28,07,08,1, 11.8,1,1, 0.564, 10456.999, 440.245, 52883.427 25/03/10,09:20:28,08,08,1, 11.8,1,1, 0.564, 10456.994, 440.262, 52883.455 25/03/10,09:20:28,09,08,1, 11.8,1,1, 0.564, 10456.985, 440.243, 52883.379 25/03/10,09:20:28,10,08,1, 11.8,1,1, 0.564, 10456.999, 440.225, 52883.393 25/03/10,09:20:28,11,08,1, 11.8,1,1, 0.564, 10457.007, 440.196, 52883.483 25/03/10,09:20:28,12,08,1, 11.8,1,1, 0.564, 10457.001, 440.190, 52883.473 25/03/10,09:20:28,13,08,1, 11.8,1,1, 0.564, 10456.992, 440.162, 52883.469 25/03/10,09:20:28,14,08,1, 11.8,1,1, 0.564, 10457.022, 440.185, 52883.448 25/03/10,09:20:28,15,08,1, 11.8,1,1, 0.564, 10457.021, 440.180, 52883.445 25/03/10,09:20:28,16,08,1, 11.8,1,1, 0.564, 10457.022, 440.175, 52883.427 25/03/10,09:20:28,17,08,1, 11.8,1,1, 0.564, 10457.031, 440.142, 52883.492 25/03/10,09:20:28,18,08,1, 11.8,1,1, 0.564, 10457.028, 440.144, 52883.502 25/03/10,09:20:28,19,08,1, 11.8,1,1, 0.564, 10457.037, 440.158, 52883.430 25/03/10,09:20:29,00,09,1, 12.0,1,1, 0.564, 10457.032, 440.158, 52883.430 25/03/10,09:20:29,01,09,1, 12.0,1,1, 0.564, 10457.031, 440.107, 52883.399 25/03/10,09:20:29,02,09,1, 12.0,1,1, 0.564, 10457.025, 440.130, 52883.429 25/03/10,09:20:29,03,09,1, 12.0,1,1, 0.564, 10457.004, 440.062, 52883.426 25/03/10,09:20:29,04,09,1, 12.0,1,1, 0.564, 10457.068, 440.105, 52883.419 25/03/10,09:20:29,05,09,1, 12.0,1,1, 0.564, 10457.041, 440.070, 52883.344 25/03/10,09:20:29,06,09,1, 12.0,1,1, 0.564, 10457.085, 440.073, 52883.424 25/03/10,09:20:29,07,09,1, 12.0,1,1, 0.564, 10457.054, 440.036, 52883.366 25/03/10,09:20:29,08,09,1, 12.0,1,1, 0.564, 10457.093, 440.054, 52883.429 25/03/10,09:20:29,09,09,1, 12.0,1,1, 0.564, 10457.082, 440.016, 52883.376 25/03/10,09:20:29,10,09,1, 12.0,1,1, 0.564, 10457.090, 440.018, 52883.412 25/03/10,09:20:29,11,09,1, 12.0,1,1, 0.564, 10457.077, 440.013, 52883.366 25/03/10,09:20:29,12,09,1, 12.0,1,1, 0.564, 10457.091, 440.024, 52883.450 25/03/10,09:20:29,13,09,1, 12.0,1,1, 0.564, 10457.074, 439.973, 52883.350 25/03/10,09:20:29,14,09,1, 12.0,1,1, 0.564, 10457.121, 439.991, 52883.314 25/03/10,09:20:29,15,09,1, 12.0,1,1, 0.564, 10457.119, 439.980, 52883.343 25/03/10,09:20:29,16,09,1, 12.0,1,1, 0.564, 10457.118, 439.990, 52883.418 25/03/10,09:20:29,17,09,1, 12.0,1,1, 0.564, 10457.121, 439.980, 52883.499 25/03/10,09:20:29,18,09,1, 12.0,1,1, 0.564, 10457.110, 439.965, 52883.408 25/03/10,09:20:29,19,09,1, 12.0,1,1, 0.564, 10457.139, 439.989, 52883.499 25/03/10,09:20:30,00,08,1, 11.9,1,1, 0.563, 10457.132, 439.989, 52883.499 25/03/10,09:20:30,01,08,1, 11.9,1,1, 0.563, 10457.143, 439.909, 52883.386 25/03/10,09:20:30,02,08,1, 11.9,1,1, 0.563, 10457.133, 439.938, 52883.441 25/03/10,09:20:30,03,08,1, 11.9,1,1, 0.563, 10457.157, 439.908, 52883.394 25/03/10,09:20:30,04,08,1, 11.9,1,1, 0.563, 10457.128, 439.921, 52883.456 25/03/10,09:20:30,05,08,1, 11.9,1,1, 0.563, 10457.136, 439.928, 52883.378 25/03/10,09:20:30,06,08,1, 11.9,1,1, 0.563, 10457.159, 439.918, 52883.365 25/03/10,09:20:30,07,08,1, 11.9,1,1, 0.563, 10457.160, 439.895, 52883.352 25/03/10,09:20:30,08,08,1, 11.9,1,1, 0.563, 10457.174, 439.866, 52883.348 25/03/10,09:20:30,09,08,1, 11.9,1,1, 0.563, 10457.146, 439.884, 52883.417 25/03/10,09:20:30,10,08,1, 11.9,1,1, 0.563, 10457.184, 439.860, 52883.402 25/03/10,09:20:30,11,08,1, 11.9,1,1, 0.563, 10457.196, 439.872, 52883.407 25/03/10,09:20:30,12,08,1, 11.9,1,1, 0.563, 10457.171, 439.861, 52883.420 25/03/10,09:20:30,13,08,1, 11.9,1,1, 0.563, 10457.210, 439.891, 52883.346 25/03/10,09:20:30,14,08,1, 11.9,1,1, 0.563, 10457.189, 439.867, 52883.404 25/03/10,09:20:30,15,08,1, 11.9,1,1, 0.563, 10457.260, 439.851, 52883.329 25/03/10,09:20:30,16,08,1, 11.9,1,1, 0.563, 10457.217, 439.841, 52883.315 25/03/10,09:20:30,17,08,1, 11.9,1,1, 0.563, 10457.206, 439.840, 52883.442 25/03/10,09:20:30,18,08,1, 11.9,1,1, 0.563, 10457.200, 439.837, 52883.366 25/03/10,09:20:30,19,08,1, 11.9,1,1, 0.563, 10457.221, 439.841, 52883.331 25/03/10,09:20:31,00,08,1, 11.9,1,1, 0.561, 10457.215, 439.841, 52883.331 25/03/10,09:20:31,01,08,1, 11.9,1,1, 0.561, 10457.222, 439.840, 52883.379 25/03/10,09:20:31,02,08,1, 11.9,1,1, 0.561, 10457.228, 439.778, 52883.334 25/03/10,09:20:31,03,08,1, 11.9,1,1, 0.561, 10457.240, 439.825, 52883.396 25/03/10,09:20:31,04,08,1, 11.9,1,1, 0.561, 10457.244, 439.797, 52883.431 25/03/10,09:20:31,05,08,1, 11.9,1,1, 0.561, 10457.225, 439.789, 52883.397 25/03/10,09:20:31,06,08,1, 11.9,1,1, 0.561, 10457.217, 439.774, 52883.385 25/03/10,09:20:31,07,08,1, 11.9,1,1, 0.561, 10457.239, 439.776, 52883.376 25/03/10,09:20:31,08,08,1, 11.9,1,1, 0.561, 10457.238, 439.753, 52883.377 25/03/10,09:20:31,09,08,1, 11.9,1,1, 0.561, 10457.235, 439.763, 52883.429 25/03/10,09:20:31,10,08,1, 11.9,1,1, 0.561, 10457.269, 439.748, 52883.354 25/03/10,09:20:31,11,08,1, 11.9,1,1, 0.561, 10457.256, 439.761, 52883.369 25/03/10,09:20:31,12,08,1, 11.9,1,1, 0.561, 10457.264, 439.758, 52883.409 25/03/10,09:20:31,13,08,1, 11.9,1,1, 0.561, 10457.273, 439.748, 52883.310 25/03/10,09:20:31,14,08,1, 11.9,1,1, 0.561, 10457.249, 439.719, 52883.297 25/03/10,09:20:31,15,08,1, 11.9,1,1, 0.561, 10457.283, 439.725, 52883.372 25/03/10,09:20:31,16,08,1, 11.9,1,1, 0.561, 10457.278, 439.716, 52883.369 25/03/10,09:20:31,17,08,1, 11.9,1,1, 0.561, 10457.281, 439.707, 52883.318 25/03/10,09:20:31,18,08,1, 11.9,1,1, 0.561, 10457.293, 439.722, 52883.448 25/03/10,09:20:31,19,08,1, 11.9,1,1, 0.561, 10457.276, 439.711, 52883.346 25/03/10,09:20:32,00,08,1, 11.9,1,1, 0.563, 10457.274, 439.711, 52883.346 25/03/10,09:20:32,01,08,1, 11.9,1,1, 0.563, 10457.322, 439.709, 52883.348 25/03/10,09:20:32,02,08,1, 11.9,1,1, 0.563, 10457.316, 439.694, 52883.402 25/03/10,09:20:32,03,08,1, 11.9,1,1, 0.563, 10457.329, 439.684, 52883.408 25/03/10,09:20:32,04,08,1, 11.9,1,1, 0.563, 10457.352, 439.648, 52883.390 25/03/10,09:20:32,05,08,1, 11.9,1,1, 0.563, 10457.335, 439.664, 52883.399 25/03/10,09:20:32,06,08,1, 11.9,1,1, 0.563, 10457.330, 439.683, 52883.385 25/03/10,09:20:32,07,08,1, 11.9,1,1, 0.563, 10457.346, 439.658, 52883.367 25/03/10,09:20:32,08,08,1, 11.9,1,1, 0.563, 10457.357, 439.680, 52883.286 25/03/10,09:20:32,09,08,1, 11.9,1,1, 0.563, 10457.334, 439.680, 52883.340 25/03/10,09:20:32,10,08,1, 11.9,1,1, 0.563, 10457.374, 439.696, 52883.442 25/03/10,09:20:32,11,08,1, 11.9,1,1, 0.563, 10457.368, 439.667, 52883.455 25/03/10,09:20:32,12,08,1, 11.9,1,1, 0.563, 10457.379, 439.692, 52883.393 25/03/10,09:20:32,13,08,1, 11.9,1,1, 0.563, 10457.361, 439.628, 52883.365 25/03/10,09:20:32,14,08,1, 11.9,1,1, 0.563, 10457.368, 439.652, 52883.474 25/03/10,09:20:32,15,08,1, 11.9,1,1, 0.563, 10457.394, 439.647, 52883.378 25/03/10,09:20:32,16,08,1, 11.9,1,1, 0.563, 10457.397, 439.648, 52883.389 25/03/10,09:20:32,17,08,1, 11.9,1,1, 0.563, 10457.374, 439.639, 52883.394 25/03/10,09:20:32,18,08,1, 11.9,1,1, 0.563, 10457.400, 439.676, 52883.401 25/03/10,09:20:32,19,08,1, 11.9,1,1, 0.563, 10457.428, 439.649, 52883.393 25/03/10,09:20:33,00,07,1, 11.8,1,1, 0.563, 10457.424, 439.649, 52883.393 25/03/10,09:20:33,01,07,1, 11.8,1,1, 0.563, 10457.414, 439.601, 52883.342 25/03/10,09:20:33,02,07,1, 11.8,1,1, 0.563, 10457.407, 439.640, 52883.376 25/03/10,09:20:33,03,07,1, 11.8,1,1, 0.563, 10457.422, 439.616, 52883.573 25/03/10,09:20:33,04,07,1, 11.8,1,1, 0.563, 10457.443, 439.642, 52883.426 25/03/10,09:20:33,05,07,1, 11.8,1,1, 0.563, 10457.404, 439.638, 52883.372 25/03/10,09:20:33,06,07,1, 11.8,1,1, 0.563, 10457.477, 439.663, 52883.349 25/03/10,09:20:33,07,07,1, 11.8,1,1, 0.563, 10457.477, 439.620, 52883.337 25/03/10,09:20:33,08,07,1, 11.8,1,1, 0.563, 10457.438, 439.646, 52883.465 25/03/10,09:20:33,09,07,1, 11.8,1,1, 0.563, 10457.456, 439.630, 52883.385 25/03/10,09:20:33,10,07,1, 11.8,1,1, 0.563, 10457.446, 439.611, 52883.336 25/03/10,09:20:33,11,07,1, 11.8,1,1, 0.563, 10457.457, 439.632, 52883.418 25/03/10,09:20:33,12,07,1, 11.8,1,1, 0.563, 10457.474, 439.619, 52883.347 25/03/10,09:20:33,13,07,1, 11.8,1,1, 0.563, 10457.486, 439.620, 52883.337 25/03/10,09:20:33,14,07,1, 11.8,1,1, 0.563, 10457.500, 439.623, 52883.352 25/03/10,09:20:33,15,07,1, 11.8,1,1, 0.563, 10457.482, 439.620, 52883.417 25/03/10,09:20:33,16,07,1, 11.8,1,1, 0.563, 10457.473, 439.631, 52883.359 25/03/10,09:20:33,17,07,1, 11.8,1,1, 0.563, 10457.478, 439.664, 52883.397 25/03/10,09:20:33,18,07,1, 11.8,1,1, 0.563, 10457.486, 439.609, 52883.439 25/03/10,09:20:33,19,07,1, 11.8,1,1, 0.563, 10457.505, 439.653, 52883.386 25/03/10,09:20:34,00,07,1, 11.9,1,1, 0.565, 10457.499, 439.653, 52883.386 25/03/10,09:20:34,01,07,1, 11.9,1,1, 0.565, 10457.482, 439.642, 52883.396 25/03/10,09:20:34,02,07,1, 11.9,1,1, 0.565, 10457.514, 439.627, 52883.416 25/03/10,09:20:34,03,07,1, 11.9,1,1, 0.565, 10457.513, 439.659, 52883.447 25/03/10,09:20:34,04,07,1, 11.9,1,1, 0.565, 10457.490, 439.643, 52883.463 25/03/10,09:20:34,05,07,1, 11.9,1,1, 0.565, 10457.514, 439.645, 52883.358 25/03/10,09:20:34,06,07,1, 11.9,1,1, 0.565, 10457.504, 439.615, 52883.334 25/03/10,09:20:34,07,07,1, 11.9,1,1, 0.565, 10457.511, 439.638, 52883.291 25/03/10,09:20:34,08,07,1, 11.9,1,1, 0.565, 10457.504, 439.640, 52883.476 25/03/10,09:20:34,09,07,1, 11.9,1,1, 0.565, 10457.504, 439.663, 52883.458 25/03/10,09:20:34,10,07,1, 11.9,1,1, 0.565, 10457.516, 439.625, 52883.420 25/03/10,09:20:34,11,07,1, 11.9,1,1, 0.565, 10457.511, 439.685, 52883.442 25/03/10,09:20:34,12,07,1, 11.9,1,1, 0.565, 10457.532, 439.662, 52883.417 25/03/10,09:20:34,13,07,1, 11.9,1,1, 0.565, 10457.537, 439.666, 52883.469 25/03/10,09:20:34,14,07,1, 11.9,1,1, 0.565, 10457.537, 439.643, 52883.372 25/03/10,09:20:34,15,07,1, 11.9,1,1, 0.565, 10457.518, 439.672, 52883.383 25/03/10,09:20:34,16,07,1, 11.9,1,1, 0.565, 10457.532, 439.669, 52883.419 25/03/10,09:20:34,17,07,1, 11.9,1,1, 0.565, 10457.531, 439.672, 52883.456 25/03/10,09:20:34,18,07,1, 11.9,1,1, 0.565, 10457.512, 439.636, 52883.379 25/03/10,09:20:34,19,07,1, 11.9,1,1, 0.565, 10457.556, 439.664, 52883.348 25/03/10,09:20:35,00,07,1, 12.0,1,1, 0.559, 10457.549, 439.664, 52883.348 25/03/10,09:20:35,01,07,1, 12.0,1,1, 0.559, 10457.560, 439.662, 52883.407 25/03/10,09:20:35,02,07,1, 12.0,1,1, 0.559, 10457.565, 439.667, 52883.462 25/03/10,09:20:35,03,07,1, 12.0,1,1, 0.559, 10457.583, 439.667, 52883.474 25/03/10,09:20:35,04,07,1, 12.0,1,1, 0.559, 10457.569, 439.684, 52883.508 25/03/10,09:20:35,05,07,1, 12.0,1,1, 0.559, 10457.586, 439.661, 52883.374 25/03/10,09:20:35,06,07,1, 12.0,1,1, 0.559, 10457.586, 439.672, 52883.400 25/03/10,09:20:35,07,07,1, 12.0,1,1, 0.559, 10457.600, 439.663, 52883.353 25/03/10,09:20:35,08,07,1, 12.0,1,1, 0.559, 10457.599, 439.710, 52883.458 25/03/10,09:20:35,09,07,1, 12.0,1,1, 0.559, 10457.583, 439.682, 52883.434 25/03/10,09:20:35,10,07,1, 12.0,1,1, 0.559, 10457.615, 439.682, 52883.437 25/03/10,09:20:35,11,07,1, 12.0,1,1, 0.559, 10457.609, 439.671, 52883.471 25/03/10,09:20:35,12,07,1, 12.0,1,1, 0.559, 10457.598, 439.719, 52883.403 25/03/10,09:20:35,13,07,1, 12.0,1,1, 0.559, 10457.621, 439.689, 52883.343 25/03/10,09:20:35,14,07,1, 12.0,1,1, 0.559, 10457.653, 439.692, 52883.423 25/03/10,09:20:35,15,07,1, 12.0,1,1, 0.559, 10457.641, 439.695, 52883.452 25/03/10,09:20:35,16,07,1, 12.0,1,1, 0.559, 10457.630, 439.707, 52883.469 25/03/10,09:20:35,17,07,1, 12.0,1,1, 0.559, 10457.643, 439.725, 52883.520 25/03/10,09:20:35,18,07,1, 12.0,1,1, 0.559, 10457.654, 439.710, 52883.465 25/03/10,09:20:35,19,07,1, 12.0,1,1, 0.559, 10457.626, 439.695, 52883.420 25/03/10,09:20:36,00,06,1, 11.9,1,1, 0.564, 10457.624, 439.695, 52883.420 25/03/10,09:20:36,01,06,1, 11.9,1,1, 0.564, 10457.666, 439.721, 52883.467 25/03/10,09:20:36,02,06,1, 11.9,1,1, 0.564, 10457.674, 439.741, 52883.445 25/03/10,09:20:36,03,06,1, 11.9,1,1, 0.564, 10457.674, 439.722, 52883.505 25/03/10,09:20:36,04,06,1, 11.9,1,1, 0.564, 10457.652, 439.740, 52883.480 25/03/10,09:20:36,05,06,1, 11.9,1,1, 0.564, 10457.649, 439.724, 52883.436 25/03/10,09:20:36,06,06,1, 11.9,1,1, 0.564, 10457.669, 439.744, 52883.431 25/03/10,09:20:36,07,06,1, 11.9,1,1, 0.564, 10457.692, 439.765, 52883.491 25/03/10,09:20:36,08,06,1, 11.9,1,1, 0.564, 10457.677, 439.747, 52883.430 25/03/10,09:20:36,09,06,1, 11.9,1,1, 0.564, 10457.685, 439.740, 52883.464 25/03/10,09:20:36,10,06,1, 11.9,1,1, 0.564, 10457.671, 439.748, 52883.489 25/03/10,09:20:36,11,06,1, 11.9,1,1, 0.564, 10457.705, 439.747, 52883.555 25/03/10,09:20:36,12,06,1, 11.9,1,1, 0.564, 10457.683, 439.742, 52883.541 25/03/10,09:20:36,13,06,1, 11.9,1,1, 0.564, 10457.707, 439.765, 52883.437 25/03/10,09:20:36,14,06,1, 11.9,1,1, 0.564, 10457.704, 439.762, 52883.548 25/03/10,09:20:36,15,06,1, 11.9,1,1, 0.564, 10457.715, 439.766, 52883.456 25/03/10,09:20:36,16,06,1, 11.9,1,1, 0.564, 10457.689, 439.778, 52883.512 25/03/10,09:20:36,17,06,1, 11.9,1,1, 0.564, 10457.700, 439.773, 52883.470 25/03/10,09:20:36,18,06,1, 11.9,1,1, 0.564, 10457.716, 439.760, 52883.489 25/03/10,09:20:36,19,06,1, 11.9,1,1, 0.564, 10457.728, 439.789, 52883.507 25/03/10,09:20:37,00,08,1, 11.9,1,1, 0.561, 10457.724, 439.789, 52883.507 25/03/10,09:20:37,01,08,1, 11.9,1,1, 0.561, 10457.729, 439.784, 52883.446 25/03/10,09:20:37,02,08,1, 11.9,1,1, 0.561, 10457.740, 439.774, 52883.541 25/03/10,09:20:37,03,08,1, 11.9,1,1, 0.561, 10457.729, 439.839, 52883.576 25/03/10,09:20:37,04,08,1, 11.9,1,1, 0.561, 10457.726, 439.797, 52883.501 25/03/10,09:20:37,05,08,1, 11.9,1,1, 0.561, 10457.743, 439.836, 52883.532 25/03/10,09:20:37,06,08,1, 11.9,1,1, 0.561, 10457.742, 439.814, 52883.495 25/03/10,09:20:37,07,08,1, 11.9,1,1, 0.561, 10457.727, 439.831, 52883.519 25/03/10,09:20:37,08,08,1, 11.9,1,1, 0.561, 10457.737, 439.808, 52883.528 25/03/10,09:20:37,09,08,1, 11.9,1,1, 0.561, 10457.742, 439.862, 52883.549 25/03/10,09:20:37,10,08,1, 11.9,1,1, 0.561, 10457.748, 439.826, 52883.471 25/03/10,09:20:37,11,08,1, 11.9,1,1, 0.561, 10457.759, 439.866, 52883.610 25/03/10,09:20:37,12,08,1, 11.9,1,1, 0.561, 10457.780, 439.867, 52883.484 25/03/10,09:20:37,13,08,1, 11.9,1,1, 0.561, 10457.736, 439.899, 52883.561 25/03/10,09:20:37,14,08,1, 11.9,1,1, 0.561, 10457.770, 439.891, 52883.568 25/03/10,09:20:37,15,08,1, 11.9,1,1, 0.561, 10457.772, 439.897, 52883.506 25/03/10,09:20:37,16,08,1, 11.9,1,1, 0.561, 10457.776, 439.901, 52883.518 25/03/10,09:20:37,17,08,1, 11.9,1,1, 0.561, 10457.764, 439.901, 52883.596 25/03/10,09:20:37,18,08,1, 11.9,1,1, 0.561, 10457.771, 439.916, 52883.565 25/03/10,09:20:37,19,08,1, 11.9,1,1, 0.561, 10457.777, 439.910, 52883.593 25/03/10,09:20:38,00,07,1, 11.9,1,1, 0.565, 10457.774, 439.910, 52883.593 25/03/10,09:20:38,01,07,1, 11.9,1,1, 0.565, 10457.764, 439.936, 52883.581 25/03/10,09:20:38,02,07,1, 11.9,1,1, 0.565, 10457.799, 439.953, 52883.495 25/03/10,09:20:38,03,07,1, 11.9,1,1, 0.565, 10457.772, 439.945, 52883.547 25/03/10,09:20:38,04,07,1, 11.9,1,1, 0.565, 10457.770, 439.962, 52883.533 25/03/10,09:20:38,05,07,1, 11.9,1,1, 0.565, 10457.780, 439.955, 52883.564 25/03/10,09:20:38,06,07,1, 11.9,1,1, 0.565, 10457.787, 439.966, 52883.512 25/03/10,09:20:38,07,07,1, 11.9,1,1, 0.565, 10457.780, 439.936, 52883.473 25/03/10,09:20:38,08,07,1, 11.9,1,1, 0.565, 10457.822, 439.981, 52883.598 25/03/10,09:20:38,09,07,1, 11.9,1,1, 0.565, 10457.804, 439.964, 52883.570 25/03/10,09:20:38,10,07,1, 11.9,1,1, 0.565, 10457.807, 439.983, 52883.582 25/03/10,09:20:38,11,07,1, 11.9,1,1, 0.565, 10457.824, 440.005, 52883.648 25/03/10,09:20:38,12,07,1, 11.9,1,1, 0.565, 10457.811, 439.998, 52883.594 25/03/10,09:20:38,13,07,1, 11.9,1,1, 0.565, 10457.814, 439.982, 52883.589 25/03/10,09:20:38,14,07,1, 11.9,1,1, 0.565, 10457.823, 440.026, 52883.498 25/03/10,09:20:38,15,07,1, 11.9,1,1, 0.565, 10457.799, 440.003, 52883.573 25/03/10,09:20:38,16,07,1, 11.9,1,1, 0.565, 10457.818, 440.040, 52883.603 25/03/10,09:20:38,17,07,1, 11.9,1,1, 0.565, 10457.855, 440.018, 52883.577 25/03/10,09:20:38,18,07,1, 11.9,1,1, 0.565, 10457.808, 440.047, 52883.561 25/03/10,09:20:38,19,07,1, 11.9,1,1, 0.565, 10457.829, 440.028, 52883.582 25/03/10,09:20:39,00,08,1, 11.9,1,1, 0.562, 10457.824, 440.028, 52883.582 25/03/10,09:20:39,01,08,1, 11.9,1,1, 0.562, 10457.810, 440.047, 52883.567 25/03/10,09:20:39,02,08,1, 11.9,1,1, 0.562, 10457.830, 440.043, 52883.635 25/03/10,09:20:39,03,08,1, 11.9,1,1, 0.562, 10457.852, 440.065, 52883.366 25/03/10,09:20:39,04,08,1, 11.9,1,1, 0.562, 10457.789, 440.103, 52883.669 25/03/10,09:20:39,05,08,1, 11.9,1,1, 0.562, 10457.821, 440.127, 52883.711 25/03/10,09:20:39,06,08,1, 11.9,1,1, 0.562, 10457.830, 440.097, 52883.672 25/03/10,09:20:39,07,08,1, 11.9,1,1, 0.562, 10457.824, 440.109, 52883.584 25/03/10,09:20:39,08,08,1, 11.9,1,1, 0.562, 10457.807, 440.128, 52883.607 25/03/10,09:20:39,09,08,1, 11.9,1,1, 0.562, 10457.854, 440.160, 52883.607 25/03/10,09:20:39,10,08,1, 11.9,1,1, 0.562, 10457.857, 440.134, 52883.666 25/03/10,09:20:39,11,08,1, 11.9,1,1, 0.562, 10457.824, 440.173, 52883.690 25/03/10,09:20:39,12,08,1, 11.9,1,1, 0.562, 10457.831, 440.129, 52883.606 25/03/10,09:20:39,13,08,1, 11.9,1,1, 0.562, 10457.853, 440.170, 52883.606 25/03/10,09:20:39,14,08,1, 11.9,1,1, 0.562, 10457.833, 440.167, 52883.591 25/03/10,09:20:39,15,08,1, 11.9,1,1, 0.562, 10457.835, 440.197, 52883.579 25/03/10,09:20:39,16,08,1, 11.9,1,1, 0.562, 10457.860, 440.211, 52883.690 25/03/10,09:20:39,17,08,1, 11.9,1,1, 0.562, 10457.876, 440.216, 52883.756 25/03/10,09:20:39,18,08,1, 11.9,1,1, 0.562, 10457.861, 440.204, 52883.670 25/03/10,09:20:39,19,08,1, 11.9,1,1, 0.562, 10457.860, 440.231, 52883.676 25/03/10,09:20:40,00,09,1, 12.0,1,1, 0.564, 10457.858, 440.231, 52883.676 25/03/10,09:20:40,01,09,1, 12.0,1,1, 0.564, 10457.860, 440.249, 52883.685 25/03/10,09:20:40,02,09,1, 12.0,1,1, 0.564, 10457.843, 440.240, 52883.719 25/03/10,09:20:40,03,09,1, 12.0,1,1, 0.564, 10457.871, 440.264, 52883.686 25/03/10,09:20:40,04,09,1, 12.0,1,1, 0.564, 10457.847, 440.244, 52883.720 25/03/10,09:20:40,05,09,1, 12.0,1,1, 0.564, 10457.862, 440.292, 52883.716 25/03/10,09:20:40,06,09,1, 12.0,1,1, 0.564, 10457.863, 440.269, 52883.709 25/03/10,09:20:40,07,09,1, 12.0,1,1, 0.564, 10457.849, 440.303, 52883.668 25/03/10,09:20:40,08,09,1, 12.0,1,1, 0.564, 10457.877, 440.289, 52883.721 25/03/10,09:20:40,09,09,1, 12.0,1,1, 0.564, 10457.849, 440.333, 52883.732 25/03/10,09:20:40,10,09,1, 12.0,1,1, 0.564, 10457.863, 440.335, 52883.746 25/03/10,09:20:40,11,09,1, 12.0,1,1, 0.564, 10457.862, 440.355, 52883.747 25/03/10,09:20:40,12,09,1, 12.0,1,1, 0.564, 10457.851, 440.331, 52883.781 25/03/10,09:20:40,13,09,1, 12.0,1,1, 0.564, 10457.891, 440.346, 52883.714 25/03/10,09:20:40,14,09,1, 12.0,1,1, 0.564, 10457.872, 440.388, 52883.719 25/03/10,09:20:40,15,09,1, 12.0,1,1, 0.564, 10457.885, 440.368, 52883.714 25/03/10,09:20:40,16,09,1, 12.0,1,1, 0.564, 10457.873, 440.363, 52883.764 25/03/10,09:20:40,17,09,1, 12.0,1,1, 0.564, 10457.861, 440.391, 52883.773 25/03/10,09:20:40,18,09,1, 12.0,1,1, 0.564, 10457.851, 440.413, 52883.724 25/03/10,09:20:40,19,09,1, 12.0,1,1, 0.564, 10457.876, 440.394, 52883.782 25/03/10,09:20:41,00,08,1, 11.9,1,1, 0.566, 10457.875, 440.394, 52883.782 25/03/10,09:20:41,01,08,1, 11.9,1,1, 0.566, 10457.883, 440.413, 52883.687 25/03/10,09:20:41,02,08,1, 11.9,1,1, 0.566, 10457.889, 440.468, 52883.757 25/03/10,09:20:41,03,08,1, 11.9,1,1, 0.566, 10457.890, 440.418, 52883.716 25/03/10,09:20:41,04,08,1, 11.9,1,1, 0.566, 10457.864, 440.459, 52883.755 25/03/10,09:20:41,05,08,1, 11.9,1,1, 0.566, 10457.887, 440.447, 52883.780 25/03/10,09:20:41,06,08,1, 11.9,1,1, 0.566, 10457.887, 440.464, 52883.759 25/03/10,09:20:41,07,08,1, 11.9,1,1, 0.566, 10457.870, 440.470, 52883.751 25/03/10,09:20:41,08,08,1, 11.9,1,1, 0.566, 10457.873, 440.515, 52883.742 25/03/10,09:20:41,09,08,1, 11.9,1,1, 0.566, 10457.867, 440.481, 52883.729 25/03/10,09:20:41,10,08,1, 11.9,1,1, 0.566, 10457.868, 440.524, 52883.787 25/03/10,09:20:41,11,08,1, 11.9,1,1, 0.566, 10457.883, 440.513, 52883.807 25/03/10,09:20:41,12,08,1, 11.9,1,1, 0.566, 10457.893, 440.529, 52883.773 25/03/10,09:20:41,13,08,1, 11.9,1,1, 0.566, 10457.887, 440.536, 52883.736 25/03/10,09:20:41,14,08,1, 11.9,1,1, 0.566, 10457.890, 440.543, 52883.712 25/03/10,09:20:41,15,08,1, 11.9,1,1, 0.566, 10457.889, 440.561, 52883.820 25/03/10,09:20:41,16,08,1, 11.9,1,1, 0.566, 10457.903, 440.547, 52883.762 25/03/10,09:20:41,17,08,1, 11.9,1,1, 0.566, 10457.881, 440.568, 52883.758 25/03/10,09:20:41,18,08,1, 11.9,1,1, 0.566, 10457.875, 440.581, 52883.790 25/03/10,09:20:41,19,08,1, 11.9,1,1, 0.566, 10457.900, 440.588, 52883.852 25/03/10,09:20:42,00,08,1, 11.9,1,1, 0.561, 10457.900, 440.588, 52883.852 25/03/10,09:20:42,01,08,1, 11.9,1,1, 0.561, 10457.888, 440.611, 52883.840 25/03/10,09:20:42,02,08,1, 11.9,1,1, 0.561, 10457.908, 440.592, 52883.792 25/03/10,09:20:42,03,08,1, 11.9,1,1, 0.561, 10457.892, 440.638, 52883.829 25/03/10,09:20:42,04,08,1, 11.9,1,1, 0.561, 10457.897, 440.634, 52883.833 25/03/10,09:20:42,05,08,1, 11.9,1,1, 0.561, 10457.909, 440.631, 52883.867 25/03/10,09:20:42,06,08,1, 11.9,1,1, 0.561, 10457.927, 440.647, 52883.790 25/03/10,09:20:42,07,08,1, 11.9,1,1, 0.561, 10457.906, 440.665, 52883.790 25/03/10,09:20:42,08,08,1, 11.9,1,1, 0.561, 10457.880, 440.679, 52883.818 25/03/10,09:20:42,09,08,1, 11.9,1,1, 0.561, 10457.907, 440.710, 52883.849 25/03/10,09:20:42,10,08,1, 11.9,1,1, 0.561, 10457.897, 440.705, 52883.871 25/03/10,09:20:42,11,08,1, 11.9,1,1, 0.561, 10457.874, 440.722, 52883.910 25/03/10,09:20:42,12,08,1, 11.9,1,1, 0.561, 10457.909, 440.706, 52883.896 25/03/10,09:20:42,13,08,1, 11.9,1,1, 0.561, 10457.891, 440.715, 52883.898 25/03/10,09:20:42,14,08,1, 11.9,1,1, 0.561, 10457.900, 440.701, 52883.832 25/03/10,09:20:42,15,08,1, 11.9,1,1, 0.561, 10457.913, 440.745, 52883.850 25/03/10,09:20:42,16,08,1, 11.9,1,1, 0.561, 10457.899, 440.750, 52883.895 25/03/10,09:20:42,17,08,1, 11.9,1,1, 0.561, 10457.927, 440.755, 52883.784 25/03/10,09:20:42,18,08,1, 11.9,1,1, 0.561, 10457.896, 440.751, 52883.828 25/03/10,09:20:42,19,08,1, 11.9,1,1, 0.561, 10457.900, 440.765, 52883.832 25/03/10,09:20:43,00,07,1, 11.9,1,1, 0.561, 10457.900, 440.765, 52883.832 25/03/10,09:20:43,01,07,1, 11.9,1,1, 0.561, 10457.904, 440.777, 52883.865 25/03/10,09:20:43,02,07,1, 11.9,1,1, 0.561, 10457.916, 440.781, 52883.893 25/03/10,09:20:43,03,07,1, 11.9,1,1, 0.561, 10457.912, 440.805, 52883.875 25/03/10,09:20:43,04,07,1, 11.9,1,1, 0.561, 10457.904, 440.832, 52883.926 25/03/10,09:20:43,05,07,1, 11.9,1,1, 0.561, 10457.910, 440.815, 52883.930 25/03/10,09:20:43,06,07,1, 11.9,1,1, 0.561, 10457.899, 440.824, 52883.922 25/03/10,09:20:43,07,07,1, 11.9,1,1, 0.561, 10457.904, 440.846, 52883.968 25/03/10,09:20:43,08,07,1, 11.9,1,1, 0.561, 10457.889, 440.819, 52883.832 25/03/10,09:20:43,09,07,1, 11.9,1,1, 0.561, 10457.904, 440.860, 52883.885 25/03/10,09:20:43,10,07,1, 11.9,1,1, 0.561, 10457.904, 440.873, 52883.872 25/03/10,09:20:43,11,07,1, 11.9,1,1, 0.561, 10457.885, 440.865, 52883.953 25/03/10,09:20:43,12,07,1, 11.9,1,1, 0.561, 10457.924, 440.894, 52883.889 25/03/10,09:20:43,13,07,1, 11.9,1,1, 0.561, 10457.923, 440.876, 52883.889 25/03/10,09:20:43,14,07,1, 11.9,1,1, 0.561, 10457.918, 440.922, 52883.873 25/03/10,09:20:43,15,07,1, 11.9,1,1, 0.561, 10457.911, 440.908, 52883.974 25/03/10,09:20:43,16,07,1, 11.9,1,1, 0.561, 10457.915, 440.929, 52883.988 25/03/10,09:20:43,17,07,1, 11.9,1,1, 0.561, 10457.916, 440.928, 52884.019 25/03/10,09:20:43,18,07,1, 11.9,1,1, 0.561, 10457.891, 440.960, 52884.025 25/03/10,09:20:43,19,07,1, 11.9,1,1, 0.561, 10457.882, 440.962, 52883.975 25/03/10,09:20:44,00,07,1, 12.0,1,1, 0.564, 10457.875, 440.962, 52883.975 25/03/10,09:20:44,01,07,1, 12.0,1,1, 0.564, 10457.900, 440.962, 52883.905 25/03/10,09:20:44,02,07,1, 12.0,1,1, 0.564, 10457.928, 441.000, 52883.942 25/03/10,09:20:44,03,07,1, 12.0,1,1, 0.564, 10457.890, 440.990, 52883.951 25/03/10,09:20:44,04,07,1, 12.0,1,1, 0.564, 10457.903, 440.998, 52883.939 25/03/10,09:20:44,05,07,1, 12.0,1,1, 0.564, 10457.898, 441.027, 52884.011 25/03/10,09:20:44,06,07,1, 12.0,1,1, 0.564, 10457.887, 441.047, 52883.960 25/03/10,09:20:44,07,07,1, 12.0,1,1, 0.564, 10457.885, 441.022, 52883.952 25/03/10,09:20:44,08,07,1, 12.0,1,1, 0.564, 10457.879, 441.055, 52883.929 25/03/10,09:20:44,09,07,1, 12.0,1,1, 0.564, 10457.876, 441.045, 52883.942 25/03/10,09:20:44,10,07,1, 12.0,1,1, 0.564, 10457.885, 441.063, 52883.941 25/03/10,09:20:44,11,07,1, 12.0,1,1, 0.564, 10457.887, 441.060, 52884.056 25/03/10,09:20:44,12,07,1, 12.0,1,1, 0.564, 10457.885, 441.073, 52883.977 25/03/10,09:20:44,13,07,1, 12.0,1,1, 0.564, 10457.872, 441.083, 52883.949 25/03/10,09:20:44,14,07,1, 12.0,1,1, 0.564, 10457.864, 441.086, 52884.028 25/03/10,09:20:44,15,07,1, 12.0,1,1, 0.564, 10457.890, 441.125, 52884.004 25/03/10,09:20:44,16,07,1, 12.0,1,1, 0.564, 10457.898, 441.115, 52884.001 25/03/10,09:20:44,17,07,1, 12.0,1,1, 0.564, 10457.873, 441.128, 52883.983 25/03/10,09:20:44,18,07,1, 12.0,1,1, 0.564, 10457.855, 441.126, 52884.033 25/03/10,09:20:44,19,07,1, 12.0,1,1, 0.564, 10457.857, 441.159, 52884.044 25/03/10,09:20:45,00,08,1, 11.9,1,1, 0.564, 10457.850, 441.159, 52884.044 25/03/10,09:20:45,01,08,1, 11.9,1,1, 0.564, 10457.857, 441.152, 52884.010 25/03/10,09:20:45,02,08,1, 11.9,1,1, 0.564, 10457.869, 441.154, 52883.997 25/03/10,09:20:45,03,08,1, 11.9,1,1, 0.564, 10457.867, 441.179, 52884.027 25/03/10,09:20:45,04,08,1, 11.9,1,1, 0.564, 10457.836, 441.187, 52884.060 25/03/10,09:20:45,05,08,1, 11.9,1,1, 0.564, 10457.873, 441.194, 52884.078 25/03/10,09:20:45,06,08,1, 11.9,1,1, 0.564, 10457.844, 441.172, 52884.098 25/03/10,09:20:45,07,08,1, 11.9,1,1, 0.564, 10457.844, 441.220, 52884.093 25/03/10,09:20:45,08,08,1, 11.9,1,1, 0.564, 10457.849, 441.199, 52884.024 25/03/10,09:20:45,09,08,1, 11.9,1,1, 0.564, 10457.863, 441.216, 52884.077 25/03/10,09:20:45,10,08,1, 11.9,1,1, 0.564, 10457.854, 441.204, 52884.044 25/03/10,09:20:45,11,08,1, 11.9,1,1, 0.564, 10457.836, 441.238, 52884.002 25/03/10,09:20:45,12,08,1, 11.9,1,1, 0.564, 10457.858, 441.209, 52884.024 25/03/10,09:20:45,13,08,1, 11.9,1,1, 0.564, 10457.857, 441.256, 52884.037 25/03/10,09:20:45,14,08,1, 11.9,1,1, 0.564, 10457.842, 441.230, 52884.118 25/03/10,09:20:45,15,08,1, 11.9,1,1, 0.564, 10457.844, 441.280, 52884.092 25/03/10,09:20:45,16,08,1, 11.9,1,1, 0.564, 10457.855, 441.270, 52884.130 25/03/10,09:20:45,17,08,1, 11.9,1,1, 0.564, 10457.854, 441.293, 52884.101 25/03/10,09:20:45,18,08,1, 11.9,1,1, 0.564, 10457.830, 441.303, 52884.165 25/03/10,09:20:45,19,08,1, 11.9,1,1, 0.564, 10457.833, 441.282, 52884.136 25/03/10,09:20:46,00,08,1, 11.9,1,1, 0.564, 10457.833, 441.282, 52884.136 25/03/10,09:20:46,01,08,1, 11.9,1,1, 0.564, 10457.838, 441.304, 52884.105 25/03/10,09:20:46,02,08,1, 11.9,1,1, 0.564, 10457.808, 441.307, 52883.962 25/03/10,09:20:46,03,08,1, 11.9,1,1, 0.564, 10457.853, 441.318, 52884.025 25/03/10,09:20:46,04,08,1, 11.9,1,1, 0.564, 10457.813, 441.324, 52884.053 25/03/10,09:20:46,05,08,1, 11.9,1,1, 0.564, 10457.805, 441.332, 52884.135 25/03/10,09:20:46,06,08,1, 11.9,1,1, 0.564, 10457.828, 441.363, 52884.149 25/03/10,09:20:46,07,08,1, 11.9,1,1, 0.564, 10457.821, 441.334, 52884.139 25/03/10,09:20:46,08,08,1, 11.9,1,1, 0.564, 10457.816, 441.385, 52884.101 25/03/10,09:20:46,09,08,1, 11.9,1,1, 0.564, 10457.802, 441.359, 52884.092 25/03/10,09:20:46,10,08,1, 11.9,1,1, 0.564, 10457.824, 441.378, 52884.133 25/03/10,09:20:46,11,08,1, 11.9,1,1, 0.564, 10457.801, 441.385, 52884.200 25/03/10,09:20:46,12,08,1, 11.9,1,1, 0.564, 10457.792, 441.405, 52884.223 25/03/10,09:20:46,13,08,1, 11.9,1,1, 0.564, 10457.783, 441.407, 52884.194 25/03/10,09:20:46,14,08,1, 11.9,1,1, 0.564, 10457.786, 441.420, 52884.154 25/03/10,09:20:46,15,08,1, 11.9,1,1, 0.564, 10457.768, 441.393, 52884.125 25/03/10,09:20:46,16,08,1, 11.9,1,1, 0.564, 10457.773, 441.427, 52884.088 25/03/10,09:20:46,17,08,1, 11.9,1,1, 0.564, 10457.785, 441.419, 52884.113 25/03/10,09:20:46,18,08,1, 11.9,1,1, 0.564, 10457.753, 441.437, 52884.222 25/03/10,09:20:46,19,08,1, 11.9,1,1, 0.564, 10457.759, 441.461, 52884.203 25/03/10,09:20:47,00,07,1, 11.9,1,1, 0.562, 10457.758, 441.461, 52884.203 25/03/10,09:20:47,01,07,1, 11.9,1,1, 0.562, 10457.749, 441.475, 52884.180 25/03/10,09:20:47,02,07,1, 11.9,1,1, 0.562, 10457.755, 441.453, 52884.189 25/03/10,09:20:47,03,07,1, 11.9,1,1, 0.562, 10457.721, 441.455, 52884.216 25/03/10,09:20:47,04,07,1, 11.9,1,1, 0.562, 10457.700, 441.483, 52884.210 25/03/10,09:20:47,05,07,1, 11.9,1,1, 0.562, 10457.743, 441.494, 52884.219 25/03/10,09:20:47,06,07,1, 11.9,1,1, 0.562, 10457.711, 441.479, 52884.295 25/03/10,09:20:47,07,07,1, 11.9,1,1, 0.562, 10457.737, 441.511, 52884.256 25/03/10,09:20:47,08,07,1, 11.9,1,1, 0.562, 10457.719, 441.495, 52884.221 25/03/10,09:20:47,09,07,1, 11.9,1,1, 0.562, 10457.693, 441.520, 52884.200 25/03/10,09:20:47,10,07,1, 11.9,1,1, 0.562, 10457.693, 441.520, 52884.200 25/03/10,09:20:47,11,07,1, 11.9,1,1, 0.562, 10457.715, 441.545, 52884.202 25/03/10,09:20:47,12,07,1, 11.9,1,1, 0.562, 10457.681, 441.500, 52884.230 25/03/10,09:20:47,13,07,1, 11.9,1,1, 0.562, 10457.667, 441.540, 52884.213 25/03/10,09:20:47,14,07,1, 11.9,1,1, 0.562, 10457.697, 441.537, 52884.128 25/03/10,09:20:47,15,07,1, 11.9,1,1, 0.562, 10457.679, 441.559, 52884.166 25/03/10,09:20:47,16,07,1, 11.9,1,1, 0.562, 10457.684, 441.544, 52884.181 25/03/10,09:20:47,17,07,1, 11.9,1,1, 0.562, 10457.657, 441.570, 52884.287 25/03/10,09:20:47,18,07,1, 11.9,1,1, 0.562, 10457.657, 441.561, 52884.234 25/03/10,09:20:47,19,07,1, 11.9,1,1, 0.562, 10457.687, 441.592, 52884.165 25/03/10,09:20:48,00,07,1, 11.9,1,1, 0.561, 10457.683, 441.592, 52884.165 25/03/10,09:20:48,01,07,1, 11.9,1,1, 0.561, 10457.637, 441.591, 52884.197 25/03/10,09:20:48,02,07,1, 11.9,1,1, 0.561, 10457.653, 441.576, 52884.158 25/03/10,09:20:48,03,07,1, 11.9,1,1, 0.561, 10457.638, 441.597, 52884.247 25/03/10,09:20:48,04,07,1, 11.9,1,1, 0.561, 10457.646, 441.608, 52884.187 25/03/10,09:20:48,05,07,1, 11.9,1,1, 0.561, 10457.642, 441.620, 52884.245 25/03/10,09:20:48,06,07,1, 11.9,1,1, 0.561, 10457.629, 441.624, 52884.279 25/03/10,09:20:48,07,07,1, 11.9,1,1, 0.561, 10457.637, 441.630, 52884.264 25/03/10,09:20:48,08,07,1, 11.9,1,1, 0.561, 10457.613, 441.633, 52884.226 25/03/10,09:20:48,09,07,1, 11.9,1,1, 0.561, 10457.604, 441.626, 52884.226 25/03/10,09:20:48,10,07,1, 11.9,1,1, 0.561, 10457.597, 441.627, 52884.319 25/03/10,09:20:48,11,07,1, 11.9,1,1, 0.561, 10457.590, 441.627, 52884.187 25/03/10,09:20:48,12,07,1, 11.9,1,1, 0.561, 10457.612, 441.660, 52884.308 25/03/10,09:20:48,13,07,1, 11.9,1,1, 0.561, 10457.596, 441.638, 52884.257 25/03/10,09:20:48,14,07,1, 11.9,1,1, 0.561, 10457.569, 441.685, 52884.301 25/03/10,09:20:48,15,07,1, 11.9,1,1, 0.561, 10457.562, 441.655, 52884.187 25/03/10,09:20:48,16,07,1, 11.9,1,1, 0.561, 10457.582, 441.700, 52884.347 25/03/10,09:20:48,17,07,1, 11.9,1,1, 0.561, 10457.530, 441.663, 52884.282 25/03/10,09:20:48,18,07,1, 11.9,1,1, 0.561, 10457.548, 441.693, 52884.399 25/03/10,09:20:48,19,07,1, 11.9,1,1, 0.561, 10457.549, 441.673, 52884.306 25/03/10,09:20:49,00,07,1, 11.9,1,1, 0.566, 10457.549, 441.673, 52884.306 25/03/10,09:20:49,01,07,1, 11.9,1,1, 0.566, 10457.512, 441.696, 52884.266 25/03/10,09:20:49,02,07,1, 11.9,1,1, 0.566, 10457.525, 441.722, 52884.267 25/03/10,09:20:49,03,07,1, 11.9,1,1, 0.566, 10457.541, 441.702, 52884.216 25/03/10,09:20:49,04,07,1, 11.9,1,1, 0.566, 10457.493, 441.737, 52884.544 25/03/10,09:20:49,05,07,1, 11.9,1,1, 0.566, 10457.473, 441.735, 52884.302 25/03/10,09:20:49,06,07,1, 11.9,1,1, 0.566, 10457.497, 441.725, 52884.358 25/03/10,09:20:49,07,07,1, 11.9,1,1, 0.566, 10457.476, 441.753, 52884.344 25/03/10,09:20:49,08,07,1, 11.9,1,1, 0.566, 10457.490, 441.760, 52884.290 25/03/10,09:20:49,09,07,1, 11.9,1,1, 0.566, 10457.482, 441.719, 52884.366 25/03/10,09:20:49,10,07,1, 11.9,1,1, 0.566, 10457.482, 441.727, 52884.228 25/03/10,09:20:49,11,07,1, 11.9,1,1, 0.566, 10457.501, 441.730, 52884.342 25/03/10,09:20:49,12,07,1, 11.9,1,1, 0.566, 10457.470, 441.743, 52884.373 25/03/10,09:20:49,13,07,1, 11.9,1,1, 0.566, 10457.434, 441.771, 52884.361 25/03/10,09:20:49,14,07,1, 11.9,1,1, 0.566, 10457.434, 441.736, 52884.306 25/03/10,09:20:49,15,07,1, 11.9,1,1, 0.566, 10457.446, 441.757, 52884.362 25/03/10,09:20:49,16,07,1, 11.9,1,1, 0.566, 10457.447, 441.760, 52884.395 25/03/10,09:20:49,17,07,1, 11.9,1,1, 0.566, 10457.445, 441.780, 52884.313 25/03/10,09:20:49,18,07,1, 11.9,1,1, 0.566, 10457.444, 441.770, 52884.327 25/03/10,09:20:49,19,07,1, 11.9,1,1, 0.566, 10457.412, 441.773, 52884.397 25/03/10,09:20:50,00,07,1, 11.9,1,1, 0.562, 10457.407, 441.773, 52884.397 25/03/10,09:20:50,01,07,1, 11.9,1,1, 0.562, 10457.412, 441.800, 52884.383 25/03/10,09:20:50,02,07,1, 11.9,1,1, 0.562, 10457.404, 441.784, 52884.394 25/03/10,09:20:50,03,07,1, 11.9,1,1, 0.562, 10457.393, 441.802, 52884.331 25/03/10,09:20:50,04,07,1, 11.9,1,1, 0.562, 10457.410, 441.782, 52884.380 25/03/10,09:20:50,05,07,1, 11.9,1,1, 0.562, 10457.395, 441.808, 52884.319 25/03/10,09:20:50,06,07,1, 11.9,1,1, 0.562, 10457.395, 441.808, 52884.342 25/03/10,09:20:50,07,07,1, 11.9,1,1, 0.562, 10457.362, 441.825, 52884.393 25/03/10,09:20:50,08,07,1, 11.9,1,1, 0.562, 10457.396, 441.801, 52884.242 25/03/10,09:20:50,09,07,1, 11.9,1,1, 0.562, 10457.369, 441.811, 52884.342 25/03/10,09:20:50,10,07,1, 11.9,1,1, 0.562, 10457.367, 441.803, 52884.313 25/03/10,09:20:50,11,07,1, 11.9,1,1, 0.562, 10457.344, 441.829, 52884.365 25/03/10,09:20:50,12,07,1, 11.9,1,1, 0.562, 10457.334, 441.823, 52884.400 25/03/10,09:20:50,13,07,1, 11.9,1,1, 0.562, 10457.336, 441.819, 52884.368 25/03/10,09:20:50,14,07,1, 11.9,1,1, 0.562, 10457.318, 441.835, 52884.439 25/03/10,09:20:50,15,07,1, 11.9,1,1, 0.562, 10457.308, 441.842, 52884.405 25/03/10,09:20:50,16,07,1, 11.9,1,1, 0.562, 10457.312, 441.827, 52884.400 25/03/10,09:20:50,17,07,1, 11.9,1,1, 0.562, 10457.304, 441.797, 52884.408 25/03/10,09:20:50,18,07,1, 11.9,1,1, 0.562, 10457.302, 441.834, 52884.317 25/03/10,09:20:50,19,07,1, 11.9,1,1, 0.562, 10457.292, 441.821, 52884.364 25/03/10,09:20:51,00,07,1, 11.9,1,1, 0.563, 10457.290, 441.821, 52884.364 25/03/10,09:20:51,01,07,1, 11.9,1,1, 0.563, 10457.249, 441.794, 52884.379 25/03/10,09:20:51,02,07,1, 11.9,1,1, 0.563, 10457.239, 441.839, 52884.385 25/03/10,09:20:51,03,07,1, 11.9,1,1, 0.563, 10457.232, 441.841, 52884.362 25/03/10,09:20:51,04,07,1, 11.9,1,1, 0.563, 10457.229, 441.846, 52884.432 25/03/10,09:20:51,05,07,1, 11.9,1,1, 0.563, 10457.205, 441.836, 52884.468 25/03/10,09:20:51,06,07,1, 11.9,1,1, 0.563, 10457.223, 441.866, 52884.478 25/03/10,09:20:51,07,07,1, 11.9,1,1, 0.563, 10457.191, 441.826, 52884.419 25/03/10,09:20:51,08,07,1, 11.9,1,1, 0.563, 10457.181, 441.861, 52884.447 25/03/10,09:20:51,09,07,1, 11.9,1,1, 0.563, 10457.183, 441.841, 52884.331 25/03/10,09:20:51,10,07,1, 11.9,1,1, 0.563, 10457.150, 441.833, 52884.358 25/03/10,09:20:51,11,07,1, 11.9,1,1, 0.563, 10457.146, 441.828, 52884.354 25/03/10,09:20:51,12,07,1, 11.9,1,1, 0.563, 10457.148, 441.848, 52884.450 25/03/10,09:20:51,13,07,1, 11.9,1,1, 0.563, 10457.120, 441.859, 52884.452 25/03/10,09:20:51,14,07,1, 11.9,1,1, 0.563, 10457.154, 441.843, 52884.335 25/03/10,09:20:51,15,07,1, 11.9,1,1, 0.563, 10457.135, 441.838, 52884.402 25/03/10,09:20:51,16,07,1, 11.9,1,1, 0.563, 10457.115, 441.855, 52884.392 25/03/10,09:20:51,17,07,1, 11.9,1,1, 0.563, 10457.113, 441.847, 52884.404 25/03/10,09:20:51,18,07,1, 11.9,1,1, 0.563, 10457.096, 441.843, 52884.410 25/03/10,09:20:51,19,07,1, 11.9,1,1, 0.563, 10457.099, 441.860, 52884.510 25/03/10,09:20:52,00,07,1, 11.9,1,1, 0.564, 10457.098, 441.860, 52884.510 25/03/10,09:20:52,01,07,1, 11.9,1,1, 0.564, 10457.066, 441.860, 52884.466 25/03/10,09:20:52,02,07,1, 11.9,1,1, 0.564, 10457.056, 441.852, 52884.414 25/03/10,09:20:52,03,07,1, 11.9,1,1, 0.564, 10457.041, 441.857, 52884.419 25/03/10,09:20:52,04,07,1, 11.9,1,1, 0.564, 10457.044, 441.836, 52884.440 25/03/10,09:20:52,05,07,1, 11.9,1,1, 0.564, 10456.997, 441.857, 52884.527 25/03/10,09:20:52,06,07,1, 11.9,1,1, 0.564, 10457.026, 441.865, 52884.448 25/03/10,09:20:52,07,07,1, 11.9,1,1, 0.564, 10457.011, 441.853, 52884.454 25/03/10,09:20:52,08,07,1, 11.9,1,1, 0.564, 10456.992, 441.842, 52884.451 25/03/10,09:20:52,09,07,1, 11.9,1,1, 0.564, 10456.997, 441.859, 52884.486 25/03/10,09:20:52,10,07,1, 11.9,1,1, 0.564, 10457.015, 441.830, 52884.476 25/03/10,09:20:52,11,07,1, 11.9,1,1, 0.564, 10456.970, 441.833, 52884.464 25/03/10,09:20:52,12,07,1, 11.9,1,1, 0.564, 10456.973, 441.857, 52884.449 25/03/10,09:20:52,13,07,1, 11.9,1,1, 0.564, 10456.940, 441.860, 52884.472 25/03/10,09:20:52,14,07,1, 11.9,1,1, 0.564, 10456.969, 441.856, 52884.464 25/03/10,09:20:52,15,07,1, 11.9,1,1, 0.564, 10456.919, 441.840, 52884.478 25/03/10,09:20:52,16,07,1, 11.9,1,1, 0.564, 10456.961, 441.849, 52884.415 25/03/10,09:20:52,17,07,1, 11.9,1,1, 0.564, 10456.933, 441.837, 52884.442 25/03/10,09:20:52,18,07,1, 11.9,1,1, 0.564, 10456.896, 441.861, 52884.481 25/03/10,09:20:52,19,07,1, 11.9,1,1, 0.564, 10456.903, 441.853, 52884.554 25/03/10,09:20:53,00,07,1, 11.9,1,1, 0.566, 10456.898, 441.853, 52884.554 25/03/10,09:20:53,01,07,1, 11.9,1,1, 0.566, 10456.872, 441.828, 52884.486 25/03/10,09:20:53,02,07,1, 11.9,1,1, 0.566, 10456.882, 441.842, 52884.466 25/03/10,09:20:53,03,07,1, 11.9,1,1, 0.566, 10456.860, 441.846, 52884.548 25/03/10,09:20:53,04,07,1, 11.9,1,1, 0.566, 10456.832, 441.832, 52884.513 25/03/10,09:20:53,05,07,1, 11.9,1,1, 0.566, 10456.826, 441.817, 52884.492 25/03/10,09:20:53,06,07,1, 11.9,1,1, 0.566, 10456.817, 441.844, 52884.497 25/03/10,09:20:53,07,07,1, 11.9,1,1, 0.566, 10456.828, 441.811, 52884.432 25/03/10,09:20:53,08,07,1, 11.9,1,1, 0.566, 10456.800, 441.863, 52884.523 25/03/10,09:20:53,09,07,1, 11.9,1,1, 0.566, 10456.823, 441.830, 52884.425 25/03/10,09:20:53,10,07,1, 11.9,1,1, 0.566, 10456.788, 441.841, 52884.521 25/03/10,09:20:53,11,07,1, 11.9,1,1, 0.566, 10456.771, 441.841, 52884.507 25/03/10,09:20:53,12,07,1, 11.9,1,1, 0.566, 10456.767, 441.864, 52884.582 25/03/10,09:20:53,13,07,1, 11.9,1,1, 0.566, 10456.710, 441.844, 52884.511 25/03/10,09:20:53,14,07,1, 11.9,1,1, 0.566, 10456.738, 441.832, 52884.601 25/03/10,09:20:53,15,07,1, 11.9,1,1, 0.566, 10456.715, 441.837, 52884.527 25/03/10,09:20:53,16,07,1, 11.9,1,1, 0.566, 10456.722, 441.819, 52884.514 25/03/10,09:20:53,17,07,1, 11.9,1,1, 0.566, 10456.714, 441.811, 52884.577 25/03/10,09:20:53,18,07,1, 11.9,1,1, 0.566, 10456.706, 441.827, 52884.561 25/03/10,09:20:53,19,07,1, 11.9,1,1, 0.566, 10456.677, 441.833, 52884.522 25/03/10,09:20:54,00,08,1, 11.9,1,1, 0.567, 10456.673, 441.833, 52884.522 25/03/10,09:20:54,01,08,1, 11.9,1,1, 0.567, 10456.651, 441.839, 52884.556 25/03/10,09:20:54,02,08,1, 11.9,1,1, 0.567, 10456.631, 441.812, 52884.411 25/03/10,09:20:54,03,08,1, 11.9,1,1, 0.567, 10456.645, 441.835, 52884.491 25/03/10,09:20:54,04,08,1, 11.9,1,1, 0.567, 10456.635, 441.807, 52884.535 25/03/10,09:20:54,05,08,1, 11.9,1,1, 0.567, 10456.593, 441.817, 52884.472 25/03/10,09:20:54,06,08,1, 11.9,1,1, 0.567, 10456.612, 441.810, 52884.491 25/03/10,09:20:54,07,08,1, 11.9,1,1, 0.567, 10456.602, 441.821, 52884.541 25/03/10,09:20:54,08,08,1, 11.9,1,1, 0.567, 10456.575, 441.815, 52884.581 25/03/10,09:20:54,09,08,1, 11.9,1,1, 0.567, 10456.572, 441.809, 52884.521 25/03/10,09:20:54,10,08,1, 11.9,1,1, 0.567, 10456.560, 441.794, 52884.461 25/03/10,09:20:54,11,08,1, 11.9,1,1, 0.567, 10456.554, 441.809, 52884.503 25/03/10,09:20:54,12,08,1, 11.9,1,1, 0.567, 10456.553, 441.810, 52884.617 25/03/10,09:20:54,13,08,1, 11.9,1,1, 0.567, 10456.530, 441.776, 52884.468 25/03/10,09:20:54,14,08,1, 11.9,1,1, 0.567, 10456.549, 441.774, 52884.542 25/03/10,09:20:54,15,08,1, 11.9,1,1, 0.567, 10456.527, 441.774, 52884.527 25/03/10,09:20:54,16,08,1, 11.9,1,1, 0.567, 10456.521, 441.788, 52884.484 25/03/10,09:20:54,17,08,1, 11.9,1,1, 0.567, 10456.496, 441.789, 52884.537 25/03/10,09:20:54,18,08,1, 11.9,1,1, 0.567, 10456.490, 441.817, 52884.529 25/03/10,09:20:54,19,08,1, 11.9,1,1, 0.567, 10456.491, 441.750, 52884.503 25/03/10,09:20:55,00,08,1, 11.9,1,1, 0.564, 10456.489, 441.750, 52884.503 25/03/10,09:20:55,01,08,1, 11.9,1,1, 0.564, 10456.478, 441.780, 52884.520 25/03/10,09:20:55,02,08,1, 11.9,1,1, 0.564, 10456.475, 441.757, 52884.539 25/03/10,09:20:55,03,08,1, 11.9,1,1, 0.564, 10456.463, 441.739, 52884.491 25/03/10,09:20:55,04,08,1, 11.9,1,1, 0.564, 10456.426, 441.773, 52884.511 25/03/10,09:20:55,05,08,1, 11.9,1,1, 0.564, 10456.422, 441.744, 52884.485 25/03/10,09:20:55,06,08,1, 11.9,1,1, 0.564, 10456.408, 441.741, 52884.566 25/03/10,09:20:55,07,08,1, 11.9,1,1, 0.564, 10456.412, 441.719, 52884.569 25/03/10,09:20:55,08,08,1, 11.9,1,1, 0.564, 10456.397, 441.731, 52884.512 25/03/10,09:20:55,09,08,1, 11.9,1,1, 0.564, 10456.394, 441.739, 52884.517 25/03/10,09:20:55,10,08,1, 11.9,1,1, 0.564, 10456.366, 441.720, 52884.509 25/03/10,09:20:55,11,08,1, 11.9,1,1, 0.564, 10456.344, 441.717, 52884.521 25/03/10,09:20:55,12,08,1, 11.9,1,1, 0.564, 10456.370, 441.717, 52884.553 25/03/10,09:20:55,13,08,1, 11.9,1,1, 0.564, 10456.339, 441.734, 52884.568 25/03/10,09:20:55,14,08,1, 11.9,1,1, 0.564, 10456.343, 441.718, 52884.574 25/03/10,09:20:55,15,08,1, 11.9,1,1, 0.564, 10456.333, 441.712, 52884.568 25/03/10,09:20:55,16,08,1, 11.9,1,1, 0.564, 10456.312, 441.674, 52884.528 25/03/10,09:20:55,17,08,1, 11.9,1,1, 0.564, 10456.297, 441.693, 52884.485 25/03/10,09:20:55,18,08,1, 11.9,1,1, 0.564, 10456.310, 441.660, 52884.458 25/03/10,09:20:55,19,08,1, 11.9,1,1, 0.564, 10456.285, 441.680, 52884.542 25/03/10,09:20:56,00,08,1, 11.9,1,1, 0.564, 10456.281, 441.680, 52884.542 25/03/10,09:20:56,01,08,1, 11.9,1,1, 0.564, 10456.274, 441.710, 52884.580 25/03/10,09:20:56,02,08,1, 11.9,1,1, 0.564, 10456.272, 441.646, 52884.464 25/03/10,09:20:56,03,08,1, 11.9,1,1, 0.564, 10456.249, 441.660, 52884.562 25/03/10,09:20:56,04,08,1, 11.9,1,1, 0.564, 10456.253, 441.623, 52884.504 25/03/10,09:20:56,05,08,1, 11.9,1,1, 0.564, 10456.233, 441.655, 52884.516 25/03/10,09:20:56,06,08,1, 11.9,1,1, 0.564, 10456.242, 441.638, 52884.492 25/03/10,09:20:56,07,08,1, 11.9,1,1, 0.564, 10456.240, 441.631, 52884.562 25/03/10,09:20:56,08,08,1, 11.9,1,1, 0.564, 10456.204, 441.627, 52884.581 25/03/10,09:20:56,09,08,1, 11.9,1,1, 0.564, 10456.223, 441.612, 52884.507 25/03/10,09:20:56,10,08,1, 11.9,1,1, 0.564, 10456.191, 441.609, 52884.490 25/03/10,09:20:56,11,08,1, 11.9,1,1, 0.564, 10456.168, 441.596, 52884.496 25/03/10,09:20:56,12,08,1, 11.9,1,1, 0.564, 10456.167, 441.610, 52884.541 25/03/10,09:20:56,13,08,1, 11.9,1,1, 0.564, 10456.165, 441.601, 52884.451 25/03/10,09:20:56,14,08,1, 11.9,1,1, 0.564, 10456.164, 441.604, 52884.555 25/03/10,09:20:56,15,08,1, 11.9,1,1, 0.564, 10456.157, 441.562, 52884.510 25/03/10,09:20:56,16,08,1, 11.9,1,1, 0.564, 10456.184, 441.561, 52884.463 25/03/10,09:20:56,17,08,1, 11.9,1,1, 0.564, 10456.127, 441.560, 52884.480 25/03/10,09:20:56,18,08,1, 11.9,1,1, 0.564, 10456.132, 441.568, 52884.503 25/03/10,09:20:56,19,08,1, 11.9,1,1, 0.564, 10456.115, 441.535, 52884.527 25/03/10,09:20:57,00,07,1, 11.9,1,1, 0.562, 10456.114, 441.535, 52884.527 25/03/10,09:20:57,01,07,1, 11.9,1,1, 0.562, 10456.083, 441.515, 52884.601 25/03/10,09:20:57,02,07,1, 11.9,1,1, 0.562, 10456.105, 441.521, 52884.542 25/03/10,09:20:57,03,07,1, 11.9,1,1, 0.562, 10456.086, 441.533, 52884.564 25/03/10,09:20:57,04,07,1, 11.9,1,1, 0.562, 10456.076, 441.508, 52884.482 25/03/10,09:20:57,05,07,1, 11.9,1,1, 0.562, 10456.096, 441.512, 52884.540 25/03/10,09:20:57,06,07,1, 11.9,1,1, 0.562, 10456.071, 441.495, 52884.539 25/03/10,09:20:57,07,07,1, 11.9,1,1, 0.562, 10456.079, 441.489, 52884.634 25/03/10,09:20:57,08,07,1, 11.9,1,1, 0.562, 10456.048, 441.486, 52884.580 25/03/10,09:20:57,09,07,1, 11.9,1,1, 0.562, 10456.041, 441.486, 52884.589 25/03/10,09:20:57,10,07,1, 11.9,1,1, 0.562, 10456.048, 441.438, 52884.507 25/03/10,09:20:57,11,07,1, 11.9,1,1, 0.562, 10456.049, 441.464, 52884.567 25/03/10,09:20:57,12,07,1, 11.9,1,1, 0.562, 10456.029, 441.460, 52884.463 25/03/10,09:20:57,13,07,1, 11.9,1,1, 0.562, 10456.015, 441.430, 52884.583 25/03/10,09:20:57,14,07,1, 11.9,1,1, 0.562, 10456.030, 441.437, 52884.599 25/03/10,09:20:57,15,07,1, 11.9,1,1, 0.562, 10456.016, 441.424, 52884.564 25/03/10,09:20:57,16,07,1, 11.9,1,1, 0.562, 10456.005, 441.408, 52884.569 25/03/10,09:20:57,17,07,1, 11.9,1,1, 0.562, 10455.992, 441.398, 52884.520 25/03/10,09:20:57,18,07,1, 11.9,1,1, 0.562, 10455.969, 441.396, 52884.512 25/03/10,09:20:57,19,07,1, 11.9,1,1, 0.562, 10455.977, 441.400, 52884.514 25/03/10,09:20:58,00,07,1, 11.9,1,1, 0.566, 10455.972, 441.400, 52884.514 25/03/10,09:20:58,01,07,1, 11.9,1,1, 0.566, 10455.973, 441.387, 52884.510 25/03/10,09:20:58,02,07,1, 11.9,1,1, 0.566, 10455.937, 441.377, 52884.594 25/03/10,09:20:58,03,07,1, 11.9,1,1, 0.566, 10455.946, 441.376, 52884.545 25/03/10,09:20:58,04,07,1, 11.9,1,1, 0.566, 10455.934, 441.363, 52884.570 25/03/10,09:20:58,05,07,1, 11.9,1,1, 0.566, 10455.942, 441.346, 52884.587 25/03/10,09:20:58,06,07,1, 11.9,1,1, 0.566, 10455.944, 441.326, 52884.540 25/03/10,09:20:58,07,07,1, 11.9,1,1, 0.566, 10455.926, 441.329, 52884.600 25/03/10,09:20:58,08,07,1, 11.9,1,1, 0.566, 10455.934, 441.328, 52884.562 25/03/10,09:20:58,09,07,1, 11.9,1,1, 0.566, 10455.927, 441.306, 52884.580 25/03/10,09:20:58,10,07,1, 11.9,1,1, 0.566, 10455.903, 441.282, 52884.628 25/03/10,09:20:58,11,07,1, 11.9,1,1, 0.566, 10455.919, 441.295, 52884.527 25/03/10,09:20:58,12,07,1, 11.9,1,1, 0.566, 10455.908, 441.281, 52884.518 25/03/10,09:20:58,13,07,1, 11.9,1,1, 0.566, 10455.874, 441.285, 52884.514 25/03/10,09:20:58,14,07,1, 11.9,1,1, 0.566, 10455.858, 441.261, 52884.587 25/03/10,09:20:58,15,07,1, 11.9,1,1, 0.566, 10455.894, 441.240, 52884.509 25/03/10,09:20:58,16,07,1, 11.9,1,1, 0.566, 10455.877, 441.225, 52884.517 25/03/10,09:20:58,17,07,1, 11.9,1,1, 0.566, 10455.880, 441.211, 52884.535 25/03/10,09:20:58,18,07,1, 11.9,1,1, 0.566, 10455.878, 441.253, 52884.579 25/03/10,09:20:58,19,07,1, 11.9,1,1, 0.566, 10455.872, 441.218, 52884.478 25/03/10,09:20:59,00,07,1, 11.8,1,1, 0.564, 10455.872, 441.218, 52884.478 25/03/10,09:20:59,01,07,1, 11.8,1,1, 0.564, 10455.846, 441.212, 52884.511 25/03/10,09:20:59,02,07,1, 11.8,1,1, 0.564, 10455.844, 441.189, 52884.616 25/03/10,09:20:59,03,07,1, 11.8,1,1, 0.564, 10455.840, 441.190, 52884.707 25/03/10,09:20:59,04,07,1, 11.8,1,1, 0.564, 10455.836, 441.157, 52884.481 25/03/10,09:20:59,05,07,1, 11.8,1,1, 0.564, 10455.807, 441.181, 52884.553 25/03/10,09:20:59,06,07,1, 11.8,1,1, 0.564, 10455.813, 441.147, 52884.488 25/03/10,09:20:59,07,07,1, 11.8,1,1, 0.564, 10455.804, 441.130, 52884.533 25/03/10,09:20:59,08,07,1, 11.8,1,1, 0.564, 10455.804, 441.139, 52884.542 25/03/10,09:20:59,09,07,1, 11.8,1,1, 0.564, 10455.790, 441.140, 52884.559 25/03/10,09:20:59,10,07,1, 11.8,1,1, 0.564, 10455.808, 441.114, 52884.528 25/03/10,09:20:59,11,07,1, 11.8,1,1, 0.564, 10455.790, 441.108, 52884.435 25/03/10,09:20:59,12,07,1, 11.8,1,1, 0.564, 10455.798, 441.089, 52884.535 25/03/10,09:20:59,13,07,1, 11.8,1,1, 0.564, 10455.765, 441.076, 52884.535 25/03/10,09:20:59,14,07,1, 11.8,1,1, 0.564, 10455.782, 441.065, 52884.440 25/03/10,09:20:59,15,07,1, 11.8,1,1, 0.564, 10455.766, 441.061, 52884.542 25/03/10,09:20:59,16,07,1, 11.8,1,1, 0.564, 10455.765, 441.067, 52884.436 25/03/10,09:20:59,17,07,1, 11.8,1,1, 0.564, 10455.783, 441.039, 52884.491 25/03/10,09:20:59,18,07,1, 11.8,1,1, 0.564, 10455.762, 441.058, 52884.491 25/03/10,09:20:59,19,07,1, 11.8,1,1, 0.564, 10455.743, 441.045, 52884.476 25/03/10,09:21:00,00,08,1, 12.0,1,1, 0.565, 10455.738, 441.045, 52884.476 25/03/10,09:21:00,01,08,1, 12.0,1,1, 0.565, 10455.737, 441.014, 52884.498 25/03/10,09:21:00,02,08,1, 12.0,1,1, 0.565, 10455.724, 441.008, 52884.409 25/03/10,09:21:00,03,08,1, 12.0,1,1, 0.565, 10455.736, 440.998, 52884.434 25/03/10,09:21:00,04,08,1, 12.0,1,1, 0.565, 10455.718, 440.971, 52884.381 25/03/10,09:21:00,05,08,1, 12.0,1,1, 0.565, 10455.714, 440.964, 52884.485 25/03/10,09:21:00,06,08,1, 12.0,1,1, 0.565, 10455.724, 440.944, 52884.425 25/03/10,09:21:00,07,08,1, 12.0,1,1, 0.565, 10455.759, 440.968, 52884.468 25/03/10,09:21:00,08,08,1, 12.0,1,1, 0.565, 10455.725, 440.944, 52884.504 25/03/10,09:21:00,09,08,1, 12.0,1,1, 0.565, 10455.714, 440.936, 52884.476 25/03/10,09:21:00,10,08,1, 12.0,1,1, 0.565, 10455.724, 440.914, 52884.490 25/03/10,09:21:00,11,08,1, 12.0,1,1, 0.565, 10455.732, 440.928, 52884.442 25/03/10,09:21:00,12,08,1, 12.0,1,1, 0.565, 10455.732, 440.891, 52884.360 25/03/10,09:21:00,13,08,1, 12.0,1,1, 0.565, 10455.725, 440.870, 52884.394 25/03/10,09:21:00,14,08,1, 12.0,1,1, 0.565, 10455.724, 440.894, 52884.447 25/03/10,09:21:00,15,08,1, 12.0,1,1, 0.565, 10455.715, 440.866, 52884.472 25/03/10,09:21:00,16,08,1, 12.0,1,1, 0.565, 10455.733, 440.851, 52884.415 25/03/10,09:21:00,17,08,1, 12.0,1,1, 0.565, 10455.702, 440.854, 52884.401 25/03/10,09:21:00,18,08,1, 12.0,1,1, 0.565, 10455.689, 440.827, 52884.412 25/03/10,09:21:00,19,08,1, 12.0,1,1, 0.565, 10455.690, 440.821, 52884.424 25/03/10,09:21:01,00,07,1, 11.9,1,1, 0.562, 10455.688, 440.821, 52884.424 25/03/10,09:21:01,01,07,1, 11.9,1,1, 0.562, 10455.713, 440.821, 52884.475 25/03/10,09:21:01,02,07,1, 11.9,1,1, 0.562, 10455.722, 440.805, 52884.485 25/03/10,09:21:01,03,07,1, 11.9,1,1, 0.562, 10455.707, 440.780, 52884.414 25/03/10,09:21:01,04,07,1, 11.9,1,1, 0.562, 10455.717, 440.758, 52884.448 25/03/10,09:21:01,05,07,1, 11.9,1,1, 0.562, 10455.713, 440.758, 52884.387 25/03/10,09:21:01,06,07,1, 11.9,1,1, 0.562, 10455.715, 440.781, 52884.443 25/03/10,09:21:01,07,07,1, 11.9,1,1, 0.562, 10455.712, 440.733, 52884.404 25/03/10,09:21:01,08,07,1, 11.9,1,1, 0.562, 10455.703, 440.743, 52884.392 25/03/10,09:21:01,09,07,1, 11.9,1,1, 0.562, 10455.699, 440.725, 52884.422 25/03/10,09:21:01,10,07,1, 11.9,1,1, 0.562, 10455.711, 440.697, 52884.431 25/03/10,09:21:01,11,07,1, 11.9,1,1, 0.562, 10455.700, 440.714, 52884.413 25/03/10,09:21:01,12,07,1, 11.9,1,1, 0.562, 10455.714, 440.709, 52884.385 25/03/10,09:21:01,13,07,1, 11.9,1,1, 0.562, 10455.706, 440.703, 52884.412 25/03/10,09:21:01,14,07,1, 11.9,1,1, 0.562, 10455.687, 440.692, 52884.493 25/03/10,09:21:01,15,07,1, 11.9,1,1, 0.562, 10455.718, 440.691, 52884.448 25/03/10,09:21:01,16,07,1, 11.9,1,1, 0.562, 10455.694, 440.682, 52884.415 25/03/10,09:21:01,17,07,1, 11.9,1,1, 0.562, 10455.694, 440.655, 52884.434 25/03/10,09:21:01,18,07,1, 11.9,1,1, 0.562, 10455.693, 440.631, 52884.355 25/03/10,09:21:01,19,07,1, 11.9,1,1, 0.562, 10455.686, 440.643, 52884.337 25/03/10,09:21:02,00,07,1, 12.0,1,1, 0.566, 10455.680, 440.643, 52884.337 25/03/10,09:21:02,01,07,1, 12.0,1,1, 0.566, 10455.732, 440.625, 52884.361 25/03/10,09:21:02,02,07,1, 12.0,1,1, 0.566, 10455.707, 440.584, 52884.447 25/03/10,09:21:02,03,07,1, 12.0,1,1, 0.566, 10455.709, 440.604, 52884.437 25/03/10,09:21:02,04,07,1, 12.0,1,1, 0.566, 10455.700, 440.588, 52884.389 25/03/10,09:21:02,05,07,1, 12.0,1,1, 0.566, 10455.720, 440.580, 52884.337 25/03/10,09:21:02,06,07,1, 12.0,1,1, 0.566, 10455.732, 440.535, 52884.366 25/03/10,09:21:02,07,07,1, 12.0,1,1, 0.566, 10455.708, 440.553, 52884.454 25/03/10,09:21:02,08,07,1, 12.0,1,1, 0.566, 10455.714, 440.498, 52884.363 25/03/10,09:21:02,09,07,1, 12.0,1,1, 0.566, 10455.721, 440.512, 52884.354 25/03/10,09:21:02,10,07,1, 12.0,1,1, 0.566, 10455.702, 440.505, 52884.415 25/03/10,09:21:02,11,07,1, 12.0,1,1, 0.566, 10455.728, 440.472, 52884.319 25/03/10,09:21:02,12,07,1, 12.0,1,1, 0.566, 10455.715, 440.466, 52884.313 25/03/10,09:21:02,13,07,1, 12.0,1,1, 0.566, 10455.731, 440.482, 52884.355 25/03/10,09:21:02,14,07,1, 12.0,1,1, 0.566, 10455.737, 440.464, 52884.413 25/03/10,09:21:02,15,07,1, 12.0,1,1, 0.566, 10455.728, 440.453, 52884.401 25/03/10,09:21:02,16,07,1, 12.0,1,1, 0.566, 10455.759, 440.446, 52884.307 25/03/10,09:21:02,17,07,1, 12.0,1,1, 0.566, 10455.742, 440.431, 52884.321 25/03/10,09:21:02,18,07,1, 12.0,1,1, 0.566, 10455.739, 440.450, 52884.293 25/03/10,09:21:02,19,07,1, 12.0,1,1, 0.566, 10455.765, 440.402, 52884.274 25/03/10,09:21:03,00,07,1, 11.9,1,1, 0.562, 10455.763, 440.402, 52884.274 25/03/10,09:21:03,01,07,1, 11.9,1,1, 0.562, 10455.769, 440.397, 52884.355 25/03/10,09:21:03,02,07,1, 11.9,1,1, 0.562, 10455.786, 440.407, 52884.401 25/03/10,09:21:03,03,07,1, 11.9,1,1, 0.562, 10455.777, 440.353, 52884.324 25/03/10,09:21:03,04,07,1, 11.9,1,1, 0.562, 10455.776, 440.379, 52884.324 25/03/10,09:21:03,05,07,1, 11.9,1,1, 0.562, 10455.796, 440.337, 52884.263 25/03/10,09:21:03,06,07,1, 11.9,1,1, 0.562, 10455.809, 440.354, 52884.260 25/03/10,09:21:03,07,07,1, 11.9,1,1, 0.562, 10455.813, 440.346, 52884.331 25/03/10,09:21:03,08,07,1, 11.9,1,1, 0.562, 10455.817, 440.350, 52884.364 25/03/10,09:21:03,09,07,1, 11.9,1,1, 0.562, 10455.813, 440.317, 52884.387 25/03/10,09:21:03,10,07,1, 11.9,1,1, 0.562, 10455.806, 440.319, 52884.269 25/03/10,09:21:03,11,07,1, 11.9,1,1, 0.562, 10455.806, 440.303, 52884.333 25/03/10,09:21:03,12,07,1, 11.9,1,1, 0.562, 10455.819, 440.298, 52884.311 25/03/10,09:21:03,13,07,1, 11.9,1,1, 0.562, 10455.815, 440.284, 52884.263 25/03/10,09:21:03,14,07,1, 11.9,1,1, 0.562, 10455.793, 440.283, 52884.325 25/03/10,09:21:03,15,07,1, 11.9,1,1, 0.562, 10455.845, 440.278, 52884.366 25/03/10,09:21:03,16,07,1, 11.9,1,1, 0.562, 10455.805, 440.250, 52884.334 25/03/10,09:21:03,17,07,1, 11.9,1,1, 0.562, 10455.829, 440.254, 52884.313 25/03/10,09:21:03,18,07,1, 11.9,1,1, 0.562, 10455.798, 440.211, 52884.351 25/03/10,09:21:03,19,07,1, 11.9,1,1, 0.562, 10455.833, 440.221, 52884.192 25/03/10,09:21:04,00,07,1, 11.8,1,1, 0.564, 10455.830, 440.221, 52884.192 25/03/10,09:21:04,01,07,1, 11.8,1,1, 0.564, 10455.860, 440.217, 52884.304 25/03/10,09:21:04,02,07,1, 11.8,1,1, 0.564, 10455.849, 440.178, 52884.249 25/03/10,09:21:04,03,07,1, 11.8,1,1, 0.564, 10455.849, 440.200, 52884.304 25/03/10,09:21:04,04,07,1, 11.8,1,1, 0.564, 10455.843, 440.167, 52884.257 25/03/10,09:21:04,05,07,1, 11.8,1,1, 0.564, 10455.840, 440.195, 52884.241 25/03/10,09:21:04,06,07,1, 11.8,1,1, 0.564, 10455.859, 440.158, 52884.294 25/03/10,09:21:04,07,07,1, 11.8,1,1, 0.564, 10455.861, 440.154, 52884.329 25/03/10,09:21:04,08,07,1, 11.8,1,1, 0.564, 10455.852, 440.136, 52884.313 25/03/10,09:21:04,09,07,1, 11.8,1,1, 0.564, 10455.865, 440.157, 52884.294 25/03/10,09:21:04,10,07,1, 11.8,1,1, 0.564, 10455.865, 440.136, 52884.335 25/03/10,09:21:04,11,07,1, 11.8,1,1, 0.564, 10455.896, 440.111, 52884.249 25/03/10,09:21:04,12,07,1, 11.8,1,1, 0.564, 10455.925, 440.124, 52884.275 25/03/10,09:21:04,13,07,1, 11.8,1,1, 0.564, 10455.921, 440.077, 52884.174 25/03/10,09:21:04,14,07,1, 11.8,1,1, 0.564, 10455.914, 440.100, 52884.247 25/03/10,09:21:04,15,07,1, 11.8,1,1, 0.564, 10455.929, 440.046, 52884.241 25/03/10,09:21:04,16,07,1, 11.8,1,1, 0.564, 10455.918, 440.063, 52884.258 25/03/10,09:21:04,17,07,1, 11.8,1,1, 0.564, 10455.910, 440.031, 52884.297 25/03/10,09:21:04,18,07,1, 11.8,1,1, 0.564, 10455.907, 440.057, 52884.251 25/03/10,09:21:04,19,07,1, 11.8,1,1, 0.564, 10455.919, 440.031, 52884.296 25/03/10,09:21:05,00,08,1, 11.8,1,1, 0.562, 10455.914, 440.031, 52884.296 25/03/10,09:21:05,01,08,1, 11.8,1,1, 0.562, 10455.935, 440.001, 52884.258 25/03/10,09:21:05,02,08,1, 11.8,1,1, 0.562, 10455.938, 440.009, 52884.235 25/03/10,09:21:05,03,08,1, 11.8,1,1, 0.562, 10455.950, 439.970, 52884.255 25/03/10,09:21:05,04,08,1, 11.8,1,1, 0.562, 10455.953, 440.013, 52884.263 25/03/10,09:21:05,05,08,1, 11.8,1,1, 0.562, 10455.991, 439.973, 52884.107 25/03/10,09:21:05,06,08,1, 11.8,1,1, 0.562, 10455.973, 439.987, 52884.226 25/03/10,09:21:05,07,08,1, 11.8,1,1, 0.562, 10456.004, 439.948, 52884.226 25/03/10,09:21:05,08,08,1, 11.8,1,1, 0.562, 10455.988, 439.945, 52884.204 25/03/10,09:21:05,09,08,1, 11.8,1,1, 0.562, 10456.023, 439.937, 52884.234 25/03/10,09:21:05,10,08,1, 11.8,1,1, 0.562, 10455.991, 439.946, 52884.239 25/03/10,09:21:05,11,08,1, 11.8,1,1, 0.562, 10456.001, 439.924, 52884.244 25/03/10,09:21:05,12,08,1, 11.8,1,1, 0.562, 10456.030, 439.912, 52884.167 25/03/10,09:21:05,13,08,1, 11.8,1,1, 0.562, 10456.015, 439.934, 52884.308 25/03/10,09:21:05,14,08,1, 11.8,1,1, 0.562, 10456.035, 439.918, 52884.221 25/03/10,09:21:05,15,08,1, 11.8,1,1, 0.562, 10456.046, 439.905, 52884.249 25/03/10,09:21:05,16,08,1, 11.8,1,1, 0.562, 10456.035, 439.881, 52884.238 25/03/10,09:21:05,17,08,1, 11.8,1,1, 0.562, 10456.043, 439.889, 52884.229 25/03/10,09:21:05,18,08,1, 11.8,1,1, 0.562, 10456.062, 439.858, 52884.217 25/03/10,09:21:05,19,08,1, 11.8,1,1, 0.562, 10456.053, 439.881, 52884.206 25/03/10,09:21:06,00,07,1, 11.8,1,1, 0.566, 10456.047, 439.881, 52884.206 25/03/10,09:21:06,01,07,1, 11.8,1,1, 0.566, 10456.070, 439.883, 52884.438 25/03/10,09:21:06,02,07,1, 11.8,1,1, 0.566, 10456.077, 439.853, 52884.326 25/03/10,09:21:06,03,07,1, 11.8,1,1, 0.566, 10456.083, 439.828, 52884.294 25/03/10,09:21:06,04,07,1, 11.8,1,1, 0.566, 10456.093, 439.837, 52884.243 25/03/10,09:21:06,05,07,1, 11.8,1,1, 0.566, 10456.081, 439.817, 52884.204 25/03/10,09:21:06,06,07,1, 11.8,1,1, 0.566, 10456.114, 439.808, 52884.251 25/03/10,09:21:06,07,07,1, 11.8,1,1, 0.566, 10456.118, 439.814, 52884.185 25/03/10,09:21:06,08,07,1, 11.8,1,1, 0.566, 10456.133, 439.798, 52884.236 25/03/10,09:21:06,09,07,1, 11.8,1,1, 0.566, 10456.125, 439.785, 52884.207 25/03/10,09:21:06,10,07,1, 11.8,1,1, 0.566, 10456.151, 439.793, 52884.239 25/03/10,09:21:06,11,07,1, 11.8,1,1, 0.566, 10456.167, 439.747, 52884.214 25/03/10,09:21:06,12,07,1, 11.8,1,1, 0.566, 10456.185, 439.789, 52884.156 25/03/10,09:21:06,13,07,1, 11.8,1,1, 0.566, 10456.160, 439.746, 52884.142 25/03/10,09:21:06,14,07,1, 11.8,1,1, 0.566, 10456.184, 439.746, 52884.162 25/03/10,09:21:06,15,07,1, 11.8,1,1, 0.566, 10456.238, 439.725, 52884.036 25/03/10,09:21:06,16,07,1, 11.8,1,1, 0.566, 10456.242, 439.743, 52884.176 25/03/10,09:21:06,17,07,1, 11.8,1,1, 0.566, 10456.219, 439.736, 52884.225 25/03/10,09:21:06,18,07,1, 11.8,1,1, 0.566, 10456.251, 439.739, 52884.158 25/03/10,09:21:06,19,07,1, 11.8,1,1, 0.566, 10456.219, 439.714, 52884.215 25/03/10,09:21:07,00,07,1, 11.9,1,1, 0.568, 10456.214, 439.714, 52884.215 25/03/10,09:21:07,01,07,1, 11.9,1,1, 0.568, 10456.233, 439.699, 52884.209 25/03/10,09:21:07,02,07,1, 11.9,1,1, 0.568, 10456.232, 439.691, 52884.200 25/03/10,09:21:07,03,07,1, 11.9,1,1, 0.568, 10456.242, 439.698, 52884.219 25/03/10,09:21:07,04,07,1, 11.9,1,1, 0.568, 10456.240, 439.686, 52884.228 25/03/10,09:21:07,05,07,1, 11.9,1,1, 0.568, 10456.294, 439.679, 52884.217 25/03/10,09:21:07,06,07,1, 11.9,1,1, 0.568, 10456.293, 439.667, 52884.156 25/03/10,09:21:07,07,07,1, 11.9,1,1, 0.568, 10456.294, 439.688, 52884.165 25/03/10,09:21:07,08,07,1, 11.9,1,1, 0.568, 10456.301, 439.640, 52884.138 25/03/10,09:21:07,09,07,1, 11.9,1,1, 0.568, 10456.294, 439.676, 52884.215 25/03/10,09:21:07,10,07,1, 11.9,1,1, 0.568, 10456.314, 439.649, 52884.184 25/03/10,09:21:07,11,07,1, 11.9,1,1, 0.568, 10456.333, 439.629, 52884.150 25/03/10,09:21:07,12,07,1, 11.9,1,1, 0.568, 10456.314, 439.657, 52884.149 25/03/10,09:21:07,13,07,1, 11.9,1,1, 0.568, 10456.347, 439.641, 52884.184 25/03/10,09:21:07,14,07,1, 11.9,1,1, 0.568, 10456.373, 439.656, 52884.161 25/03/10,09:21:07,15,07,1, 11.9,1,1, 0.568, 10456.373, 439.606, 52884.163 25/03/10,09:21:07,16,07,1, 11.9,1,1, 0.568, 10456.374, 439.650, 52884.181 25/03/10,09:21:07,17,07,1, 11.9,1,1, 0.568, 10456.381, 439.605, 52884.172 25/03/10,09:21:07,18,07,1, 11.9,1,1, 0.568, 10456.395, 439.616, 52884.143 25/03/10,09:21:07,19,07,1, 11.9,1,1, 0.568, 10456.387, 439.597, 52884.170 25/03/10,09:21:08,00,07,1, 12.0,1,1, 0.562, 10456.381, 439.597, 52884.170 25/03/10,09:21:08,01,07,1, 12.0,1,1, 0.562, 10456.413, 439.566, 52884.169 25/03/10,09:21:08,02,07,1, 12.0,1,1, 0.562, 10456.410, 439.603, 52884.233 25/03/10,09:21:08,03,07,1, 12.0,1,1, 0.562, 10456.420, 439.595, 52884.265 25/03/10,09:21:08,04,07,1, 12.0,1,1, 0.562, 10456.422, 439.595, 52884.180 25/03/10,09:21:08,05,07,1, 12.0,1,1, 0.562, 10456.441, 439.566, 52884.169 25/03/10,09:21:08,06,07,1, 12.0,1,1, 0.562, 10456.430, 439.567, 52884.139 25/03/10,09:21:08,07,07,1, 12.0,1,1, 0.562, 10456.457, 439.574, 52884.232 25/03/10,09:21:08,08,07,1, 12.0,1,1, 0.562, 10456.459, 439.569, 52884.172 25/03/10,09:21:08,09,07,1, 12.0,1,1, 0.562, 10456.500, 439.583, 52884.225 25/03/10,09:21:08,10,07,1, 12.0,1,1, 0.562, 10456.487, 439.557, 52884.145 25/03/10,09:21:08,11,07,1, 12.0,1,1, 0.562, 10456.505, 439.546, 52884.124 25/03/10,09:21:08,12,07,1, 12.0,1,1, 0.562, 10456.515, 439.524, 52884.166 25/03/10,09:21:08,13,07,1, 12.0,1,1, 0.562, 10456.506, 439.569, 52884.166 25/03/10,09:21:08,14,07,1, 12.0,1,1, 0.562, 10456.528, 439.535, 52884.129 25/03/10,09:21:08,15,07,1, 12.0,1,1, 0.562, 10456.542, 439.558, 52884.196 25/03/10,09:21:08,16,07,1, 12.0,1,1, 0.562, 10456.526, 439.536, 52884.179 25/03/10,09:21:08,17,07,1, 12.0,1,1, 0.562, 10456.558, 439.541, 52884.147 25/03/10,09:21:08,18,07,1, 12.0,1,1, 0.562, 10456.574, 439.533, 52884.223 25/03/10,09:21:08,19,07,1, 12.0,1,1, 0.562, 10456.573, 439.537, 52884.220 25/03/10,09:21:09,00,07,1, 11.9,1,1, 0.569, 10456.573, 439.537, 52884.220 25/03/10,09:21:09,01,07,1, 11.9,1,1, 0.569, 10456.589, 439.531, 52884.220 25/03/10,09:21:09,02,07,1, 11.9,1,1, 0.569, 10456.619, 439.528, 52884.186 25/03/10,09:21:09,03,07,1, 11.9,1,1, 0.569, 10456.623, 439.509, 52884.230 25/03/10,09:21:09,04,07,1, 11.9,1,1, 0.569, 10456.620, 439.515, 52884.185 25/03/10,09:21:09,05,07,1, 11.9,1,1, 0.569, 10456.637, 439.500, 52884.102 25/03/10,09:21:09,06,07,1, 11.9,1,1, 0.569, 10456.657, 439.530, 52884.134 25/03/10,09:21:09,07,07,1, 11.9,1,1, 0.569, 10456.671, 439.505, 52884.117 25/03/10,09:21:09,08,07,1, 11.9,1,1, 0.569, 10456.660, 439.524, 52884.193 25/03/10,09:21:09,09,07,1, 11.9,1,1, 0.569, 10456.700, 439.493, 52884.164 25/03/10,09:21:09,10,07,1, 11.9,1,1, 0.569, 10456.727, 439.518, 52884.245 25/03/10,09:21:09,11,07,1, 11.9,1,1, 0.569, 10456.669, 439.478, 52884.175 25/03/10,09:21:09,12,07,1, 11.9,1,1, 0.569, 10456.706, 439.493, 52884.169 25/03/10,09:21:09,13,07,1, 11.9,1,1, 0.569, 10456.722, 439.482, 52884.231 25/03/10,09:21:09,14,07,1, 11.9,1,1, 0.569, 10456.734, 439.497, 52884.162 25/03/10,09:21:09,15,07,1, 11.9,1,1, 0.569, 10456.760, 439.486, 52884.246 25/03/10,09:21:09,16,07,1, 11.9,1,1, 0.569, 10456.745, 439.492, 52884.179 25/03/10,09:21:09,17,07,1, 11.9,1,1, 0.569, 10456.766, 439.481, 52884.188 25/03/10,09:21:09,18,07,1, 11.9,1,1, 0.569, 10456.763, 439.471, 52884.213 25/03/10,09:21:09,19,07,1, 11.9,1,1, 0.569, 10456.791, 439.493, 52884.149 25/03/10,09:21:10,00,07,1, 12.0,1,1, 0.564, 10456.790, 439.493, 52884.149 25/03/10,09:21:10,01,07,1, 12.0,1,1, 0.564, 10456.807, 439.488, 52884.139 25/03/10,09:21:10,02,07,1, 12.0,1,1, 0.564, 10456.823, 439.476, 52884.248 25/03/10,09:21:10,03,07,1, 12.0,1,1, 0.564, 10456.823, 439.494, 52884.223 25/03/10,09:21:10,04,07,1, 12.0,1,1, 0.564, 10456.813, 439.478, 52884.234 25/03/10,09:21:10,05,07,1, 12.0,1,1, 0.564, 10456.849, 439.480, 52884.202 25/03/10,09:21:10,06,07,1, 12.0,1,1, 0.564, 10456.860, 439.482, 52884.194 25/03/10,09:21:10,07,07,1, 12.0,1,1, 0.564, 10456.855, 439.455, 52884.177 25/03/10,09:21:10,08,07,1, 12.0,1,1, 0.564, 10456.887, 439.487, 52884.220 25/03/10,09:21:10,09,07,1, 12.0,1,1, 0.564, 10456.878, 439.474, 52884.184 25/03/10,09:21:10,10,07,1, 12.0,1,1, 0.564, 10456.905, 439.496, 52884.198 25/03/10,09:21:10,11,07,1, 12.0,1,1, 0.564, 10456.891, 439.478, 52884.188 25/03/10,09:21:10,12,07,1, 12.0,1,1, 0.564, 10456.922, 439.488, 52884.185 25/03/10,09:21:10,13,07,1, 12.0,1,1, 0.564, 10456.914, 439.454, 52884.213 25/03/10,09:21:10,14,07,1, 12.0,1,1, 0.564, 10456.936, 439.453, 52884.150 25/03/10,09:21:10,15,07,1, 12.0,1,1, 0.564, 10456.938, 439.460, 52884.145 25/03/10,09:21:10,16,07,1, 12.0,1,1, 0.564, 10456.966, 439.477, 52884.251 25/03/10,09:21:10,17,07,1, 12.0,1,1, 0.564, 10456.971, 439.484, 52884.202 25/03/10,09:21:10,18,07,1, 12.0,1,1, 0.564, 10456.977, 439.492, 52884.239 25/03/10,09:21:10,19,07,1, 12.0,1,1, 0.564, 10456.971, 439.473, 52884.219 25/03/10,09:21:11,00,07,1, 12.0,1,1, 0.567, 10456.965, 439.473, 52884.219 25/03/10,09:21:11,01,07,1, 12.0,1,1, 0.567, 10456.987, 439.479, 52884.225 25/03/10,09:21:11,02,07,1, 12.0,1,1, 0.567, 10456.997, 439.475, 52884.190 25/03/10,09:21:11,03,07,1, 12.0,1,1, 0.567, 10457.029, 439.474, 52884.263 25/03/10,09:21:11,04,07,1, 12.0,1,1, 0.567, 10457.037, 439.463, 52884.122 25/03/10,09:21:11,05,07,1, 12.0,1,1, 0.567, 10457.063, 439.498, 52884.196 25/03/10,09:21:11,06,07,1, 12.0,1,1, 0.567, 10457.050, 439.467, 52884.150 25/03/10,09:21:11,07,07,1, 12.0,1,1, 0.567, 10457.046, 439.500, 52884.259 25/03/10,09:21:11,08,07,1, 12.0,1,1, 0.567, 10457.051, 439.490, 52884.243 25/03/10,09:21:11,09,07,1, 12.0,1,1, 0.567, 10457.102, 439.499, 52884.152 25/03/10,09:21:11,10,07,1, 12.0,1,1, 0.567, 10457.093, 439.452, 52884.205 25/03/10,09:21:11,11,07,1, 12.0,1,1, 0.567, 10457.103, 439.491, 52884.263 25/03/10,09:21:11,12,07,1, 12.0,1,1, 0.567, 10457.088, 439.482, 52884.226 25/03/10,09:21:11,13,07,1, 12.0,1,1, 0.567, 10457.113, 439.475, 52884.242 25/03/10,09:21:11,14,07,1, 12.0,1,1, 0.567, 10457.120, 439.494, 52884.232 25/03/10,09:21:11,15,07,1, 12.0,1,1, 0.567, 10457.122, 439.461, 52884.216 25/03/10,09:21:11,16,07,1, 12.0,1,1, 0.567, 10457.149, 439.498, 52884.219 25/03/10,09:21:11,17,07,1, 12.0,1,1, 0.567, 10457.143, 439.486, 52884.144 25/03/10,09:21:11,18,07,1, 12.0,1,1, 0.567, 10457.170, 439.484, 52884.230 25/03/10,09:21:11,19,07,1, 12.0,1,1, 0.567, 10457.154, 439.468, 52884.139 25/03/10,09:21:12,00,07,1, 11.8,1,1, 0.567, 10457.149, 439.468, 52884.139 25/03/10,09:21:12,01,07,1, 11.8,1,1, 0.567, 10457.202, 439.498, 52884.275 25/03/10,09:21:12,02,07,1, 11.8,1,1, 0.567, 10457.182, 439.485, 52884.161 25/03/10,09:21:12,03,07,1, 11.8,1,1, 0.567, 10457.212, 439.486, 52884.231 25/03/10,09:21:12,04,07,1, 11.8,1,1, 0.567, 10457.192, 439.473, 52884.101 25/03/10,09:21:12,05,07,1, 11.8,1,1, 0.567, 10457.218, 439.500, 52884.315 25/03/10,09:21:12,06,07,1, 11.8,1,1, 0.567, 10457.236, 439.491, 52884.248 25/03/10,09:21:12,07,07,1, 11.8,1,1, 0.567, 10457.238, 439.518, 52884.192 25/03/10,09:21:12,08,07,1, 11.8,1,1, 0.567, 10457.240, 439.505, 52884.193 25/03/10,09:21:12,09,07,1, 11.8,1,1, 0.567, 10457.258, 439.499, 52884.223 25/03/10,09:21:12,10,07,1, 11.8,1,1, 0.567, 10457.249, 439.519, 52884.249 25/03/10,09:21:12,11,07,1, 11.8,1,1, 0.567, 10457.278, 439.531, 52884.219 25/03/10,09:21:12,12,07,1, 11.8,1,1, 0.567, 10457.287, 439.507, 52884.204 25/03/10,09:21:12,13,07,1, 11.8,1,1, 0.567, 10457.292, 439.524, 52884.216 25/03/10,09:21:12,14,07,1, 11.8,1,1, 0.567, 10457.269, 439.513, 52884.235 25/03/10,09:21:12,15,07,1, 11.8,1,1, 0.567, 10457.292, 439.544, 52884.249 25/03/10,09:21:12,16,07,1, 11.8,1,1, 0.567, 10457.304, 439.513, 52884.190 25/03/10,09:21:12,17,07,1, 11.8,1,1, 0.567, 10457.321, 439.524, 52884.210 25/03/10,09:21:12,18,07,1, 11.8,1,1, 0.567, 10457.318, 439.524, 52884.213 25/03/10,09:21:12,19,07,1, 11.8,1,1, 0.567, 10457.340, 439.510, 52884.265 25/03/10,09:21:13,00,07,1, 11.9,1,1, 0.568, 10457.332, 439.510, 52884.265 25/03/10,09:21:13,01,07,1, 11.9,1,1, 0.568, 10457.359, 439.503, 52884.260 25/03/10,09:21:13,02,07,1, 11.9,1,1, 0.568, 10457.330, 439.555, 52884.280 25/03/10,09:21:13,03,07,1, 11.9,1,1, 0.568, 10457.343, 439.531, 52884.274 25/03/10,09:21:13,04,07,1, 11.9,1,1, 0.568, 10457.348, 439.564, 52884.312 25/03/10,09:21:13,05,07,1, 11.9,1,1, 0.568, 10457.382, 439.535, 52884.238 25/03/10,09:21:13,06,07,1, 11.9,1,1, 0.568, 10457.408, 439.567, 52884.259 25/03/10,09:21:13,07,07,1, 11.9,1,1, 0.568, 10457.400, 439.536, 52884.180 25/03/10,09:21:13,08,07,1, 11.9,1,1, 0.568, 10457.395, 439.559, 52884.404 25/03/10,09:21:13,09,07,1, 11.9,1,1, 0.568, 10457.425, 439.551, 52884.326 25/03/10,09:21:13,10,07,1, 11.9,1,1, 0.568, 10457.423, 439.568, 52884.303 25/03/10,09:21:13,11,07,1, 11.9,1,1, 0.568, 10457.441, 439.571, 52884.317 25/03/10,09:21:13,12,07,1, 11.9,1,1, 0.568, 10457.408, 439.566, 52884.273 25/03/10,09:21:13,13,07,1, 11.9,1,1, 0.568, 10457.444, 439.586, 52884.278 25/03/10,09:21:13,14,07,1, 11.9,1,1, 0.568, 10457.448, 439.567, 52884.262 25/03/10,09:21:13,15,07,1, 11.9,1,1, 0.568, 10457.474, 439.593, 52884.312 25/03/10,09:21:13,16,07,1, 11.9,1,1, 0.568, 10457.475, 439.570, 52884.257 25/03/10,09:21:13,17,07,1, 11.9,1,1, 0.568, 10457.501, 439.586, 52884.283 25/03/10,09:21:13,18,07,1, 11.9,1,1, 0.568, 10457.527, 439.564, 52884.210 25/03/10,09:21:13,19,07,1, 11.9,1,1, 0.568, 10457.510, 439.631, 52884.318 25/03/10,09:21:14,00,07,1, 11.9,1,1, 0.567, 10457.507, 439.631, 52884.318 25/03/10,09:21:14,01,07,1, 11.9,1,1, 0.567, 10457.525, 439.602, 52884.266 25/03/10,09:21:14,02,07,1, 11.9,1,1, 0.567, 10457.525, 439.593, 52884.290 25/03/10,09:21:14,03,07,1, 11.9,1,1, 0.567, 10457.509, 439.634, 52884.356 25/03/10,09:21:14,04,07,1, 11.9,1,1, 0.567, 10457.533, 439.611, 52884.375 25/03/10,09:21:14,05,07,1, 11.9,1,1, 0.567, 10457.554, 439.609, 52884.363 25/03/10,09:21:14,06,07,1, 11.9,1,1, 0.567, 10457.570, 439.644, 52884.364 25/03/10,09:21:14,07,07,1, 11.9,1,1, 0.567, 10457.542, 439.610, 52884.333 25/03/10,09:21:14,08,07,1, 11.9,1,1, 0.567, 10457.543, 439.613, 52884.403 25/03/10,09:21:14,09,07,1, 11.9,1,1, 0.567, 10457.566, 439.603, 52884.331 25/03/10,09:21:14,10,07,1, 11.9,1,1, 0.567, 10457.574, 439.648, 52884.358 25/03/10,09:21:14,11,07,1, 11.9,1,1, 0.567, 10457.569, 439.617, 52884.284 25/03/10,09:21:14,12,07,1, 11.9,1,1, 0.567, 10457.599, 439.671, 52884.379 25/03/10,09:21:14,13,07,1, 11.9,1,1, 0.567, 10457.597, 439.651, 52884.314 25/03/10,09:21:14,14,07,1, 11.9,1,1, 0.567, 10457.594, 439.654, 52884.336 25/03/10,09:21:14,15,07,1, 11.9,1,1, 0.567, 10457.603, 439.642, 52884.315 25/03/10,09:21:14,16,07,1, 11.9,1,1, 0.567, 10457.629, 439.670, 52884.300 25/03/10,09:21:14,17,07,1, 11.9,1,1, 0.567, 10457.632, 439.673, 52884.422 25/03/10,09:21:14,18,07,1, 11.9,1,1, 0.567, 10457.616, 439.669, 52884.340 25/03/10,09:21:14,19,07,1, 11.9,1,1, 0.567, 10457.642, 439.680, 52884.381 25/03/10,09:21:15,00,07,1, 12.0,1,1, 0.564, 10457.641, 439.680, 52884.381 25/03/10,09:21:15,01,07,1, 12.0,1,1, 0.564, 10457.659, 439.685, 52884.338 25/03/10,09:21:15,02,07,1, 12.0,1,1, 0.564, 10457.663, 439.680, 52884.332 25/03/10,09:21:15,03,07,1, 12.0,1,1, 0.564, 10457.674, 439.694, 52884.362 25/03/10,09:21:15,04,07,1, 12.0,1,1, 0.564, 10457.680, 439.676, 52884.405 25/03/10,09:21:15,05,07,1, 12.0,1,1, 0.564, 10457.668, 439.718, 52884.397 25/03/10,09:21:15,06,07,1, 12.0,1,1, 0.564, 10457.683, 439.710, 52884.391 25/03/10,09:21:15,07,07,1, 12.0,1,1, 0.564, 10457.722, 439.730, 52884.308 25/03/10,09:21:15,08,07,1, 12.0,1,1, 0.564, 10457.705, 439.696, 52884.372 25/03/10,09:21:15,09,07,1, 12.0,1,1, 0.564, 10457.707, 439.703, 52884.393 25/03/10,09:21:15,10,07,1, 12.0,1,1, 0.564, 10457.712, 439.716, 52884.472 25/03/10,09:21:15,11,07,1, 12.0,1,1, 0.564, 10457.719, 439.740, 52884.418 25/03/10,09:21:15,12,07,1, 12.0,1,1, 0.564, 10457.733, 439.740, 52884.436 25/03/10,09:21:15,13,07,1, 12.0,1,1, 0.564, 10457.749, 439.734, 52884.417 25/03/10,09:21:15,14,07,1, 12.0,1,1, 0.564, 10457.745, 439.748, 52884.382 25/03/10,09:21:15,15,07,1, 12.0,1,1, 0.564, 10457.737, 439.737, 52884.394 25/03/10,09:21:15,16,07,1, 12.0,1,1, 0.564, 10457.761, 439.775, 52884.394 25/03/10,09:21:15,17,07,1, 12.0,1,1, 0.564, 10457.742, 439.763, 52884.362 25/03/10,09:21:15,18,07,1, 12.0,1,1, 0.564, 10457.782, 439.782, 52884.371 25/03/10,09:21:15,19,07,1, 12.0,1,1, 0.564, 10457.752, 439.748, 52884.323 25/03/10,09:21:16,00,07,1, 11.9,1,1, 0.563, 10457.749, 439.748, 52884.323 25/03/10,09:21:16,01,07,1, 11.9,1,1, 0.563, 10457.796, 439.779, 52884.397 25/03/10,09:21:16,02,07,1, 11.9,1,1, 0.563, 10457.784, 439.786, 52884.431 25/03/10,09:21:16,03,07,1, 11.9,1,1, 0.563, 10457.822, 439.780, 52884.400 25/03/10,09:21:16,04,07,1, 11.9,1,1, 0.563, 10457.790, 439.791, 52884.496 25/03/10,09:21:16,05,07,1, 11.9,1,1, 0.563, 10457.821, 439.823, 52884.480 25/03/10,09:21:16,06,07,1, 11.9,1,1, 0.563, 10457.804, 439.786, 52884.414 25/03/10,09:21:16,07,07,1, 11.9,1,1, 0.563, 10457.847, 439.808, 52884.435 25/03/10,09:21:16,08,07,1, 11.9,1,1, 0.563, 10457.843, 439.797, 52884.401 25/03/10,09:21:16,09,07,1, 11.9,1,1, 0.563, 10457.849, 439.838, 52884.525 25/03/10,09:21:16,10,07,1, 11.9,1,1, 0.563, 10457.838, 439.809, 52884.440 25/03/10,09:21:16,11,07,1, 11.9,1,1, 0.563, 10457.836, 439.831, 52884.443 25/03/10,09:21:16,12,07,1, 11.9,1,1, 0.563, 10457.827, 439.822, 52884.418 25/03/10,09:21:16,13,07,1, 11.9,1,1, 0.563, 10457.847, 439.847, 52884.469 25/03/10,09:21:16,14,07,1, 11.9,1,1, 0.563, 10457.833, 439.835, 52884.447 25/03/10,09:21:16,15,07,1, 11.9,1,1, 0.563, 10457.857, 439.851, 52884.372 25/03/10,09:21:16,16,07,1, 11.9,1,1, 0.563, 10457.858, 439.844, 52884.491 25/03/10,09:21:16,17,07,1, 11.9,1,1, 0.563, 10457.857, 439.859, 52884.483 25/03/10,09:21:16,18,07,1, 11.9,1,1, 0.563, 10457.839, 439.882, 52884.583 25/03/10,09:21:16,19,07,1, 11.9,1,1, 0.563, 10457.864, 439.881, 52884.469 25/03/10,09:21:17,00,08,1, 12.0,1,1, 0.563, 10457.858, 439.881, 52884.469 25/03/10,09:21:17,01,08,1, 12.0,1,1, 0.563, 10457.857, 439.884, 52884.514 25/03/10,09:21:17,02,08,1, 12.0,1,1, 0.563, 10457.868, 439.901, 52884.488 25/03/10,09:21:17,03,08,1, 12.0,1,1, 0.563, 10457.861, 439.885, 52884.439 25/03/10,09:21:17,04,08,1, 12.0,1,1, 0.563, 10457.904, 439.902, 52884.570 25/03/10,09:21:17,05,08,1, 12.0,1,1, 0.563, 10457.877, 439.882, 52884.423 25/03/10,09:21:17,06,08,1, 12.0,1,1, 0.563, 10457.889, 439.923, 52884.457 25/03/10,09:21:17,07,08,1, 12.0,1,1, 0.563, 10457.897, 439.907, 52884.456 25/03/10,09:21:17,08,08,1, 12.0,1,1, 0.563, 10457.904, 439.926, 52884.488 25/03/10,09:21:17,09,08,1, 12.0,1,1, 0.563, 10457.898, 439.909, 52884.477 25/03/10,09:21:17,10,08,1, 12.0,1,1, 0.563, 10457.905, 439.928, 52884.586 25/03/10,09:21:17,11,08,1, 12.0,1,1, 0.563, 10457.906, 439.945, 52884.541 25/03/10,09:21:17,12,08,1, 12.0,1,1, 0.563, 10457.889, 439.943, 52884.532 25/03/10,09:21:17,13,08,1, 12.0,1,1, 0.563, 10457.895, 439.952, 52884.552 25/03/10,09:21:17,14,08,1, 12.0,1,1, 0.563, 10457.891, 439.943, 52884.529 25/03/10,09:21:17,15,08,1, 12.0,1,1, 0.563, 10457.892, 439.986, 52884.519 25/03/10,09:21:17,16,08,1, 12.0,1,1, 0.563, 10457.900, 439.934, 52884.470 25/03/10,09:21:17,17,08,1, 12.0,1,1, 0.563, 10457.901, 440.019, 52884.519 25/03/10,09:21:17,18,08,1, 12.0,1,1, 0.563, 10457.905, 439.972, 52884.588 25/03/10,09:21:17,19,08,1, 12.0,1,1, 0.563, 10457.924, 439.973, 52884.541 25/03/10,09:21:18,00,08,1, 11.9,1,1, 0.566, 10457.916, 439.973, 52884.541 25/03/10,09:21:18,01,08,1, 11.9,1,1, 0.566, 10457.910, 440.007, 52884.515 25/03/10,09:21:18,02,08,1, 11.9,1,1, 0.566, 10457.925, 439.995, 52884.538 25/03/10,09:21:18,03,08,1, 11.9,1,1, 0.566, 10457.919, 440.034, 52884.641 25/03/10,09:21:18,04,08,1, 11.9,1,1, 0.566, 10457.902, 440.016, 52884.555 25/03/10,09:21:18,05,08,1, 11.9,1,1, 0.566, 10457.920, 440.017, 52884.638 25/03/10,09:21:18,06,08,1, 11.9,1,1, 0.566, 10457.916, 440.054, 52884.633 25/03/10,09:21:18,07,08,1, 11.9,1,1, 0.566, 10457.914, 440.017, 52884.541 25/03/10,09:21:18,08,08,1, 11.9,1,1, 0.566, 10457.894, 440.035, 52884.595 25/03/10,09:21:18,09,08,1, 11.9,1,1, 0.566, 10457.919, 440.032, 52884.570 25/03/10,09:21:18,10,08,1, 11.9,1,1, 0.566, 10457.932, 440.041, 52884.613 25/03/10,09:21:18,11,08,1, 11.9,1,1, 0.566, 10457.923, 440.068, 52884.595 25/03/10,09:21:18,12,08,1, 11.9,1,1, 0.566, 10457.936, 440.080, 52884.661 25/03/10,09:21:18,13,08,1, 11.9,1,1, 0.566, 10457.934, 440.095, 52884.503 25/03/10,09:21:18,14,08,1, 11.9,1,1, 0.566, 10457.927, 440.098, 52884.573 25/03/10,09:21:18,15,08,1, 11.9,1,1, 0.566, 10457.940, 440.091, 52884.627 25/03/10,09:21:18,16,08,1, 11.9,1,1, 0.566, 10457.953, 440.103, 52884.684 25/03/10,09:21:18,17,08,1, 11.9,1,1, 0.566, 10457.927, 440.115, 52884.643 25/03/10,09:21:18,18,08,1, 11.9,1,1, 0.566, 10457.945, 440.111, 52884.606 25/03/10,09:21:18,19,08,1, 11.9,1,1, 0.566, 10457.969, 440.129, 52884.664 25/03/10,09:21:19,00,07,1, 11.9,1,1, 0.565, 10457.966, 440.129, 52884.664 25/03/10,09:21:19,01,07,1, 11.9,1,1, 0.565, 10457.946, 440.146, 52884.674 25/03/10,09:21:19,02,07,1, 11.9,1,1, 0.565, 10457.949, 440.130, 52884.654 25/03/10,09:21:19,03,07,1, 11.9,1,1, 0.565, 10457.952, 440.146, 52884.613 25/03/10,09:21:19,04,07,1, 11.9,1,1, 0.565, 10457.950, 440.127, 52884.624 25/03/10,09:21:19,05,07,1, 11.9,1,1, 0.565, 10457.956, 440.159, 52884.614 25/03/10,09:21:19,06,07,1, 11.9,1,1, 0.565, 10457.942, 440.160, 52884.622 25/03/10,09:21:19,07,07,1, 11.9,1,1, 0.565, 10457.954, 440.168, 52884.603 25/03/10,09:21:19,08,07,1, 11.9,1,1, 0.565, 10457.969, 440.164, 52884.622 25/03/10,09:21:19,09,07,1, 11.9,1,1, 0.565, 10457.958, 440.176, 52884.566 25/03/10,09:21:19,10,07,1, 11.9,1,1, 0.565, 10457.980, 440.187, 52884.646 25/03/10,09:21:19,11,07,1, 11.9,1,1, 0.565, 10457.992, 440.184, 52884.662 25/03/10,09:21:19,12,07,1, 11.9,1,1, 0.565, 10457.969, 440.175, 52884.686 25/03/10,09:21:19,13,07,1, 11.9,1,1, 0.565, 10457.993, 440.191, 52884.705 25/03/10,09:21:19,14,07,1, 11.9,1,1, 0.565, 10457.982, 440.200, 52884.632 25/03/10,09:21:19,15,07,1, 11.9,1,1, 0.565, 10457.950, 440.186, 52884.653 25/03/10,09:21:19,16,07,1, 11.9,1,1, 0.565, 10457.982, 440.212, 52884.626 25/03/10,09:21:19,17,07,1, 11.9,1,1, 0.565, 10458.003, 440.177, 52884.740 25/03/10,09:21:19,18,07,1, 11.9,1,1, 0.565, 10457.937, 440.226, 52884.716 25/03/10,09:21:19,19,07,1, 11.9,1,1, 0.565, 10457.969, 440.205, 52884.687 25/03/10,09:21:20,00,07,1, 12.0,1,1, 0.565, 10457.966, 440.205, 52884.687 25/03/10,09:21:20,01,07,1, 12.0,1,1, 0.565, 10457.944, 440.227, 52884.637 25/03/10,09:21:20,02,07,1, 12.0,1,1, 0.565, 10457.956, 440.231, 52884.719 25/03/10,09:21:20,03,07,1, 12.0,1,1, 0.565, 10457.950, 440.235, 52884.758 25/03/10,09:21:20,04,07,1, 12.0,1,1, 0.565, 10457.939, 440.249, 52884.724 25/03/10,09:21:20,05,07,1, 12.0,1,1, 0.565, 10457.963, 440.263, 52884.744 25/03/10,09:21:20,06,07,1, 12.0,1,1, 0.565, 10457.935, 440.256, 52884.804 25/03/10,09:21:20,07,07,1, 12.0,1,1, 0.565, 10457.971, 440.277, 52884.646 25/03/10,09:21:20,08,07,1, 12.0,1,1, 0.565, 10457.957, 440.277, 52884.688 25/03/10,09:21:20,09,07,1, 12.0,1,1, 0.565, 10457.951, 440.309, 52884.673 25/03/10,09:21:20,10,07,1, 12.0,1,1, 0.565, 10457.947, 440.277, 52884.707 25/03/10,09:21:20,11,07,1, 12.0,1,1, 0.565, 10457.932, 440.258, 52884.727 25/03/10,09:21:20,12,07,1, 12.0,1,1, 0.565, 10457.952, 440.265, 52884.720 25/03/10,09:21:20,13,07,1, 12.0,1,1, 0.565, 10457.967, 440.280, 52884.643 25/03/10,09:21:20,14,07,1, 12.0,1,1, 0.565, 10457.958, 440.275, 52884.661 25/03/10,09:21:20,15,07,1, 12.0,1,1, 0.565, 10457.920, 440.287, 52884.680 25/03/10,09:21:20,16,07,1, 12.0,1,1, 0.565, 10457.947, 440.314, 52884.741 25/03/10,09:21:20,17,07,1, 12.0,1,1, 0.565, 10457.953, 440.293, 52884.654 25/03/10,09:21:20,18,07,1, 12.0,1,1, 0.565, 10457.952, 440.296, 52884.740 25/03/10,09:21:20,19,07,1, 12.0,1,1, 0.565, 10457.923, 440.290, 52884.696 25/03/10,09:21:21,00,08,1, 11.9,1,1, 0.565, 10457.916, 440.290, 52884.696 25/03/10,09:21:21,01,08,1, 11.9,1,1, 0.565, 10457.953, 440.303, 52884.685 25/03/10,09:21:21,02,08,1, 11.9,1,1, 0.565, 10457.964, 440.337, 52884.709 25/03/10,09:21:21,03,08,1, 11.9,1,1, 0.565, 10457.959, 440.318, 52884.735 25/03/10,09:21:21,04,08,1, 11.9,1,1, 0.565, 10457.953, 440.323, 52884.764 25/03/10,09:21:21,05,08,1, 11.9,1,1, 0.565, 10457.945, 440.331, 52884.749 25/03/10,09:21:21,06,08,1, 11.9,1,1, 0.565, 10457.929, 440.298, 52884.670 25/03/10,09:21:21,07,08,1, 11.9,1,1, 0.565, 10457.954, 440.343, 52884.674 25/03/10,09:21:21,08,08,1, 11.9,1,1, 0.565, 10457.929, 440.337, 52884.695 25/03/10,09:21:21,09,08,1, 11.9,1,1, 0.565, 10457.909, 440.334, 52884.690 25/03/10,09:21:21,10,08,1, 11.9,1,1, 0.565, 10457.949, 440.358, 52884.801 25/03/10,09:21:21,11,08,1, 11.9,1,1, 0.565, 10457.936, 440.364, 52884.837 25/03/10,09:21:21,12,08,1, 11.9,1,1, 0.565, 10457.917, 440.346, 52884.822 25/03/10,09:21:21,13,08,1, 11.9,1,1, 0.565, 10457.948, 440.343, 52884.771 25/03/10,09:21:21,14,08,1, 11.9,1,1, 0.565, 10457.920, 440.319, 52884.725 25/03/10,09:21:21,15,08,1, 11.9,1,1, 0.565, 10457.923, 440.357, 52884.684 25/03/10,09:21:21,16,08,1, 11.9,1,1, 0.565, 10457.929, 440.346, 52884.680 25/03/10,09:21:21,17,08,1, 11.9,1,1, 0.565, 10457.930, 440.369, 52884.759 25/03/10,09:21:21,18,08,1, 11.9,1,1, 0.565, 10457.912, 440.356, 52884.697 25/03/10,09:21:21,19,08,1, 11.9,1,1, 0.565, 10457.906, 440.350, 52884.778 25/03/10,09:21:22,00,08,1, 11.9,1,1, 0.565, 10457.900, 440.350, 52884.778 25/03/10,09:21:22,01,08,1, 11.9,1,1, 0.565, 10457.904, 440.355, 52884.744 25/03/10,09:21:22,02,08,1, 11.9,1,1, 0.565, 10457.915, 440.394, 52884.776 25/03/10,09:21:22,03,08,1, 11.9,1,1, 0.565, 10457.905, 440.354, 52884.766 25/03/10,09:21:22,04,08,1, 11.9,1,1, 0.565, 10457.903, 440.390, 52884.848 25/03/10,09:21:22,05,08,1, 11.9,1,1, 0.565, 10457.899, 440.390, 52884.802 25/03/10,09:21:22,06,08,1, 11.9,1,1, 0.565, 10457.884, 440.395, 52884.829 25/03/10,09:21:22,07,08,1, 11.9,1,1, 0.565, 10457.919, 440.376, 52884.687 25/03/10,09:21:22,08,08,1, 11.9,1,1, 0.565, 10457.894, 440.374, 52884.769 25/03/10,09:21:22,09,08,1, 11.9,1,1, 0.565, 10457.907, 440.385, 52884.751 25/03/10,09:21:22,10,08,1, 11.9,1,1, 0.565, 10457.892, 440.388, 52884.786 25/03/10,09:21:22,11,08,1, 11.9,1,1, 0.565, 10457.889, 440.388, 52884.692 25/03/10,09:21:22,12,08,1, 11.9,1,1, 0.565, 10457.879, 440.382, 52884.786 25/03/10,09:21:22,13,08,1, 11.9,1,1, 0.565, 10457.878, 440.379, 52884.714 25/03/10,09:21:22,14,08,1, 11.9,1,1, 0.565, 10457.870, 440.358, 52884.723 25/03/10,09:21:22,15,08,1, 11.9,1,1, 0.565, 10457.891, 440.394, 52884.799 25/03/10,09:21:22,16,08,1, 11.9,1,1, 0.565, 10457.854, 440.410, 52884.774 25/03/10,09:21:22,17,08,1, 11.9,1,1, 0.565, 10457.862, 440.435, 52884.848 25/03/10,09:21:22,18,08,1, 11.9,1,1, 0.565, 10457.867, 440.393, 52884.852 25/03/10,09:21:22,19,08,1, 11.9,1,1, 0.565, 10457.845, 440.408, 52884.855 25/03/10,09:21:23,00,08,1, 11.9,1,1, 0.568, 10457.841, 440.408, 52884.855 25/03/10,09:21:23,01,08,1, 11.9,1,1, 0.568, 10457.855, 440.391, 52884.689 25/03/10,09:21:23,02,08,1, 11.9,1,1, 0.568, 10457.839, 440.381, 52884.780 25/03/10,09:21:23,03,08,1, 11.9,1,1, 0.568, 10457.842, 440.384, 52884.574 25/03/10,09:21:23,04,08,1, 11.9,1,1, 0.568, 10457.818, 440.395, 52884.826 25/03/10,09:21:23,05,08,1, 11.9,1,1, 0.568, 10457.845, 440.401, 52884.760 25/03/10,09:21:23,06,08,1, 11.9,1,1, 0.568, 10457.854, 440.415, 52884.836 25/03/10,09:21:23,07,08,1, 11.9,1,1, 0.568, 10457.840, 440.398, 52884.710 25/03/10,09:21:23,08,08,1, 11.9,1,1, 0.568, 10457.849, 440.413, 52884.774 25/03/10,09:21:23,09,08,1, 11.9,1,1, 0.568, 10457.815, 440.402, 52884.792 25/03/10,09:21:23,10,08,1, 11.9,1,1, 0.568, 10457.837, 440.434, 52884.837 25/03/10,09:21:23,11,08,1, 11.9,1,1, 0.568, 10457.819, 440.405, 52884.859 25/03/10,09:21:23,12,08,1, 11.9,1,1, 0.568, 10457.804, 440.418, 52884.865 25/03/10,09:21:23,13,08,1, 11.9,1,1, 0.568, 10457.823, 440.408, 52884.847 25/03/10,09:21:23,14,08,1, 11.9,1,1, 0.568, 10457.816, 440.439, 52884.777 25/03/10,09:21:23,15,08,1, 11.9,1,1, 0.568, 10457.809, 440.403, 52884.797 25/03/10,09:21:23,16,08,1, 11.9,1,1, 0.568, 10457.803, 440.408, 52884.725 25/03/10,09:21:23,17,08,1, 11.9,1,1, 0.568, 10457.803, 440.411, 52884.738 25/03/10,09:21:23,18,08,1, 11.9,1,1, 0.568, 10457.811, 440.430, 52884.875 25/03/10,09:21:23,19,08,1, 11.9,1,1, 0.568, 10457.791, 440.433, 52884.808 25/03/10,09:21:24,00,08,1, 11.9,1,1, 0.568, 10457.783, 440.433, 52884.808 25/03/10,09:21:24,01,08,1, 11.9,1,1, 0.568, 10457.809, 440.444, 52884.829 25/03/10,09:21:24,02,08,1, 11.9,1,1, 0.568, 10457.782, 440.437, 52884.836 25/03/10,09:21:24,03,08,1, 11.9,1,1, 0.568, 10457.760, 440.443, 52884.766 25/03/10,09:21:24,04,08,1, 11.9,1,1, 0.568, 10457.756, 440.415, 52884.775 25/03/10,09:21:24,05,08,1, 11.9,1,1, 0.568, 10457.762, 440.450, 52884.881 25/03/10,09:21:24,06,08,1, 11.9,1,1, 0.568, 10457.763, 440.423, 52884.811 25/03/10,09:21:24,07,08,1, 11.9,1,1, 0.568, 10457.754, 440.436, 52884.851 25/03/10,09:21:24,08,08,1, 11.9,1,1, 0.568, 10457.781, 440.450, 52884.839 25/03/10,09:21:24,09,08,1, 11.9,1,1, 0.568, 10457.762, 440.432, 52884.778 25/03/10,09:21:24,10,08,1, 11.9,1,1, 0.568, 10457.751, 440.448, 52884.753 25/03/10,09:21:24,11,08,1, 11.9,1,1, 0.568, 10457.754, 440.432, 52884.838 25/03/10,09:21:24,12,08,1, 11.9,1,1, 0.568, 10457.742, 440.451, 52884.807 25/03/10,09:21:24,13,08,1, 11.9,1,1, 0.568, 10457.737, 440.413, 52884.729 25/03/10,09:21:24,14,08,1, 11.9,1,1, 0.568, 10457.717, 440.437, 52884.752 25/03/10,09:21:24,15,08,1, 11.9,1,1, 0.568, 10457.734, 440.421, 52884.809 25/03/10,09:21:24,16,08,1, 11.9,1,1, 0.568, 10457.735, 440.448, 52884.796 25/03/10,09:21:24,17,08,1, 11.9,1,1, 0.568, 10457.704, 440.439, 52884.863 25/03/10,09:21:24,18,08,1, 11.9,1,1, 0.568, 10457.733, 440.443, 52884.872 25/03/10,09:21:24,19,08,1, 11.9,1,1, 0.568, 10457.686, 440.412, 52884.826 25/03/10,09:21:25,00,07,1, 11.8,1,1, 0.567, 10457.683, 440.412, 52884.826 25/03/10,09:21:25,01,07,1, 11.8,1,1, 0.567, 10457.687, 440.439, 52884.820 25/03/10,09:21:25,02,07,1, 11.8,1,1, 0.567, 10457.688, 440.426, 52884.753 25/03/10,09:21:25,03,07,1, 11.8,1,1, 0.567, 10457.719, 440.449, 52884.873 25/03/10,09:21:25,04,07,1, 11.8,1,1, 0.567, 10457.671, 440.432, 52884.826 25/03/10,09:21:25,05,07,1, 11.8,1,1, 0.567, 10457.662, 440.415, 52884.813 25/03/10,09:21:25,06,07,1, 11.8,1,1, 0.567, 10457.663, 440.421, 52884.767 25/03/10,09:21:25,07,07,1, 11.8,1,1, 0.567, 10457.685, 440.439, 52884.790 25/03/10,09:21:25,08,07,1, 11.8,1,1, 0.567, 10457.706, 440.430, 52884.779 25/03/10,09:21:25,09,07,1, 11.8,1,1, 0.567, 10457.641, 440.433, 52884.820 25/03/10,09:21:25,10,07,1, 11.8,1,1, 0.567, 10457.647, 440.414, 52884.833 25/03/10,09:21:25,11,07,1, 11.8,1,1, 0.567, 10457.644, 440.433, 52884.798 25/03/10,09:21:25,12,07,1, 11.8,1,1, 0.567, 10457.660, 440.437, 52884.828 25/03/10,09:21:25,13,07,1, 11.8,1,1, 0.567, 10457.646, 440.409, 52884.836 25/03/10,09:21:25,14,07,1, 11.8,1,1, 0.567, 10457.661, 440.428, 52884.772 25/03/10,09:21:25,15,07,1, 11.8,1,1, 0.567, 10457.642, 440.386, 52884.767 25/03/10,09:21:25,16,07,1, 11.8,1,1, 0.567, 10457.635, 440.420, 52884.763 25/03/10,09:21:25,17,07,1, 11.8,1,1, 0.567, 10457.640, 440.397, 52884.786 25/03/10,09:21:25,18,07,1, 11.8,1,1, 0.567, 10457.603, 440.446, 52884.795 25/03/10,09:21:25,19,07,1, 11.8,1,1, 0.567, 10457.618, 440.385, 52884.759 25/03/10,09:21:26,00,08,1, 11.9,1,1, 0.567, 10457.616, 440.385, 52884.759 25/03/10,09:21:26,01,08,1, 11.9,1,1, 0.567, 10457.606, 440.402, 52884.796 25/03/10,09:21:26,02,08,1, 11.9,1,1, 0.567, 10457.606, 440.390, 52884.788 25/03/10,09:21:26,03,08,1, 11.9,1,1, 0.567, 10457.602, 440.402, 52884.804 25/03/10,09:21:26,04,08,1, 11.9,1,1, 0.567, 10457.609, 440.414, 52884.797 25/03/10,09:21:26,05,08,1, 11.9,1,1, 0.567, 10457.601, 440.426, 52884.785 25/03/10,09:21:26,06,08,1, 11.9,1,1, 0.567, 10457.599, 440.381, 52884.736 25/03/10,09:21:26,07,08,1, 11.9,1,1, 0.567, 10457.603, 440.404, 52884.844 25/03/10,09:21:26,08,08,1, 11.9,1,1, 0.567, 10457.573, 440.400, 52884.756 25/03/10,09:21:26,09,08,1, 11.9,1,1, 0.567, 10457.588, 440.392, 52884.724 25/03/10,09:21:26,10,08,1, 11.9,1,1, 0.567, 10457.576, 440.389, 52884.810 25/03/10,09:21:26,11,08,1, 11.9,1,1, 0.567, 10457.552, 440.391, 52884.794 25/03/10,09:21:26,12,08,1, 11.9,1,1, 0.567, 10457.576, 440.359, 52884.832 25/03/10,09:21:26,13,08,1, 11.9,1,1, 0.567, 10457.571, 440.374, 52884.843 25/03/10,09:21:26,14,08,1, 11.9,1,1, 0.567, 10457.561, 440.367, 52884.795 25/03/10,09:21:26,15,08,1, 11.9,1,1, 0.567, 10457.533, 440.359, 52884.810 25/03/10,09:21:26,16,08,1, 11.9,1,1, 0.567, 10457.564, 440.360, 52884.787 25/03/10,09:21:26,17,08,1, 11.9,1,1, 0.567, 10457.517, 440.369, 52884.869 25/03/10,09:21:26,18,08,1, 11.9,1,1, 0.567, 10457.536, 440.362, 52884.866 25/03/10,09:21:26,19,08,1, 11.9,1,1, 0.567, 10457.545, 440.359, 52884.860 25/03/10,09:21:27,00,08,1, 11.9,1,1, 0.566, 10457.541, 440.359, 52884.860 25/03/10,09:21:27,01,08,1, 11.9,1,1, 0.566, 10457.522, 440.357, 52884.822 25/03/10,09:21:27,02,08,1, 11.9,1,1, 0.566, 10457.537, 440.352, 52884.754 25/03/10,09:21:27,03,08,1, 11.9,1,1, 0.566, 10457.509, 440.349, 52884.763 25/03/10,09:21:27,04,08,1, 11.9,1,1, 0.566, 10457.491, 440.350, 52884.789 25/03/10,09:21:27,05,08,1, 11.9,1,1, 0.566, 10457.522, 440.353, 52884.825 25/03/10,09:21:27,06,08,1, 11.9,1,1, 0.566, 10457.481, 440.318, 52884.684 25/03/10,09:21:27,07,08,1, 11.9,1,1, 0.566, 10457.495, 440.360, 52884.784 25/03/10,09:21:27,08,08,1, 11.9,1,1, 0.566, 10457.493, 440.301, 52884.796 25/03/10,09:21:27,09,08,1, 11.9,1,1, 0.566, 10457.493, 440.338, 52884.763 25/03/10,09:21:27,10,08,1, 11.9,1,1, 0.566, 10457.452, 440.299, 52884.828 25/03/10,09:21:27,11,08,1, 11.9,1,1, 0.566, 10457.472, 440.317, 52884.771 25/03/10,09:21:27,12,08,1, 11.9,1,1, 0.566, 10457.464, 440.326, 52884.824 25/03/10,09:21:27,13,08,1, 11.9,1,1, 0.566, 10457.474, 440.292, 52884.775 25/03/10,09:21:27,14,08,1, 11.9,1,1, 0.566, 10457.452, 440.296, 52884.847 25/03/10,09:21:27,15,08,1, 11.9,1,1, 0.566, 10457.474, 440.311, 52884.695 25/03/10,09:21:27,16,08,1, 11.9,1,1, 0.566, 10457.453, 440.282, 52884.766 25/03/10,09:21:27,17,08,1, 11.9,1,1, 0.566, 10457.449, 440.299, 52884.810 25/03/10,09:21:27,18,08,1, 11.9,1,1, 0.566, 10457.450, 440.276, 52884.755 25/03/10,09:21:27,19,08,1, 11.9,1,1, 0.566, 10457.462, 440.273, 52884.788 25/03/10,09:21:28,00,08,1, 11.9,1,1, 0.569, 10457.457, 440.273, 52884.788 25/03/10,09:21:28,01,08,1, 11.9,1,1, 0.569, 10457.431, 440.266, 52884.816 25/03/10,09:21:28,02,08,1, 11.9,1,1, 0.569, 10457.429, 440.274, 52884.807 25/03/10,09:21:28,03,08,1, 11.9,1,1, 0.569, 10457.441, 440.265, 52884.756 25/03/10,09:21:28,04,08,1, 11.9,1,1, 0.569, 10457.405, 440.234, 52884.796 25/03/10,09:21:28,05,08,1, 11.9,1,1, 0.569, 10457.396, 440.247, 52884.840 25/03/10,09:21:28,06,08,1, 11.9,1,1, 0.569, 10457.394, 440.213, 52884.772 25/03/10,09:21:28,07,08,1, 11.9,1,1, 0.569, 10457.412, 440.206, 52884.819 25/03/10,09:21:28,08,08,1, 11.9,1,1, 0.569, 10457.412, 440.207, 52884.699 25/03/10,09:21:28,09,08,1, 11.9,1,1, 0.569, 10457.403, 440.228, 52884.742 25/03/10,09:21:28,10,08,1, 11.9,1,1, 0.569, 10457.387, 440.224, 52884.753 25/03/10,09:21:28,11,08,1, 11.9,1,1, 0.569, 10457.408, 440.196, 52884.682 25/03/10,09:21:28,12,08,1, 11.9,1,1, 0.569, 10457.385, 440.191, 52884.761 25/03/10,09:21:28,13,08,1, 11.9,1,1, 0.569, 10457.387, 440.182, 52884.749 25/03/10,09:21:28,14,08,1, 11.9,1,1, 0.569, 10457.371, 440.165, 52884.750 25/03/10,09:21:28,15,08,1, 11.9,1,1, 0.569, 10457.385, 440.173, 52884.779 25/03/10,09:21:28,16,08,1, 11.9,1,1, 0.569, 10457.370, 440.195, 52884.719 25/03/10,09:21:28,17,08,1, 11.9,1,1, 0.569, 10457.365, 440.173, 52884.807 25/03/10,09:21:28,18,08,1, 11.9,1,1, 0.569, 10457.390, 440.193, 52884.798 25/03/10,09:21:28,19,08,1, 11.9,1,1, 0.569, 10457.370, 440.155, 52884.763 25/03/10,09:21:29,00,08,1, 11.9,1,1, 0.568, 10457.366, 440.155, 52884.763 25/03/10,09:21:29,01,08,1, 11.9,1,1, 0.568, 10457.363, 440.143, 52884.766 25/03/10,09:21:29,02,08,1, 11.9,1,1, 0.568, 10457.357, 440.172, 52884.755 25/03/10,09:21:29,03,08,1, 11.9,1,1, 0.568, 10457.349, 440.168, 52884.645 25/03/10,09:21:29,04,08,1, 11.9,1,1, 0.568, 10457.343, 440.129, 52884.716 25/03/10,09:21:29,05,08,1, 11.9,1,1, 0.568, 10457.377, 440.148, 52884.753 25/03/10,09:21:29,06,08,1, 11.9,1,1, 0.568, 10457.322, 440.116, 52884.715 25/03/10,09:21:29,07,08,1, 11.9,1,1, 0.568, 10457.344, 440.140, 52884.803 25/03/10,09:21:29,08,08,1, 11.9,1,1, 0.568, 10457.344, 440.115, 52884.704 25/03/10,09:21:29,09,08,1, 11.9,1,1, 0.568, 10457.345, 440.114, 52884.709 25/03/10,09:21:29,10,08,1, 11.9,1,1, 0.568, 10457.326, 440.106, 52884.714 25/03/10,09:21:29,11,08,1, 11.9,1,1, 0.568, 10457.367, 440.106, 52884.733 25/03/10,09:21:29,12,08,1, 11.9,1,1, 0.568, 10457.313, 440.102, 52884.749 25/03/10,09:21:29,13,08,1, 11.9,1,1, 0.568, 10457.328, 440.087, 52884.751 25/03/10,09:21:29,14,08,1, 11.9,1,1, 0.568, 10457.312, 440.096, 52884.768 25/03/10,09:21:29,15,08,1, 11.9,1,1, 0.568, 10457.308, 440.078, 52884.671 25/03/10,09:21:29,16,08,1, 11.9,1,1, 0.568, 10457.333, 440.054, 52884.669 25/03/10,09:21:29,17,08,1, 11.9,1,1, 0.568, 10457.304, 440.058, 52884.687 25/03/10,09:21:29,18,08,1, 11.9,1,1, 0.568, 10457.296, 440.028, 52884.634 25/03/10,09:21:29,19,08,1, 11.9,1,1, 0.568, 10457.292, 440.022, 52884.676 25/03/10,09:21:30,00,08,1, 11.9,1,1, 0.566, 10457.290, 440.022, 52884.676 25/03/10,09:21:30,01,08,1, 11.9,1,1, 0.566, 10457.286, 440.036, 52884.708 25/03/10,09:21:30,02,08,1, 11.9,1,1, 0.566, 10457.281, 440.024, 52884.664 25/03/10,09:21:30,03,08,1, 11.9,1,1, 0.566, 10457.283, 440.034, 52884.756 25/03/10,09:21:30,04,08,1, 11.9,1,1, 0.566, 10457.276, 440.036, 52884.802 25/03/10,09:21:30,05,08,1, 11.9,1,1, 0.566, 10457.288, 440.030, 52884.722 25/03/10,09:21:30,06,08,1, 11.9,1,1, 0.566, 10457.276, 440.002, 52884.662 25/03/10,09:21:30,07,08,1, 11.9,1,1, 0.566, 10457.250, 439.986, 52884.667 25/03/10,09:21:30,08,08,1, 11.9,1,1, 0.566, 10457.257, 439.993, 52884.730 25/03/10,09:21:30,09,08,1, 11.9,1,1, 0.566, 10457.248, 439.969, 52884.663 25/03/10,09:21:30,10,08,1, 11.9,1,1, 0.566, 10457.264, 439.963, 52884.676 25/03/10,09:21:30,11,08,1, 11.9,1,1, 0.566, 10457.298, 439.963, 52884.676 25/03/10,09:21:30,12,08,1, 11.9,1,1, 0.566, 10457.247, 439.969, 52884.608 25/03/10,09:21:30,13,08,1, 11.9,1,1, 0.566, 10457.261, 439.945, 52884.641 25/03/10,09:21:30,14,08,1, 11.9,1,1, 0.566, 10457.251, 439.947, 52884.723 25/03/10,09:21:30,15,08,1, 11.9,1,1, 0.566, 10457.247, 439.921, 52884.556 25/03/10,09:21:30,16,08,1, 11.9,1,1, 0.566, 10457.261, 439.914, 52884.675 25/03/10,09:21:30,17,08,1, 11.9,1,1, 0.566, 10457.245, 439.931, 52884.697 25/03/10,09:21:30,18,08,1, 11.9,1,1, 0.566, 10457.232, 439.916, 52884.653 25/03/10,09:21:30,19,08,1, 11.9,1,1, 0.566, 10457.244, 439.896, 52884.658 25/03/10,09:21:31,00,08,1, 11.9,1,1, 0.570, 10457.240, 439.896, 52884.658 25/03/10,09:21:31,01,08,1, 11.9,1,1, 0.570, 10457.258, 439.843, 52884.597 25/03/10,09:21:31,02,08,1, 11.9,1,1, 0.570, 10457.264, 439.874, 52884.622 25/03/10,09:21:31,03,08,1, 11.9,1,1, 0.570, 10457.244, 439.826, 52884.617 25/03/10,09:21:31,04,08,1, 11.9,1,1, 0.570, 10457.264, 439.841, 52884.649 25/03/10,09:21:31,05,08,1, 11.9,1,1, 0.570, 10457.239, 439.853, 52884.623 25/03/10,09:21:31,06,08,1, 11.9,1,1, 0.570, 10457.224, 439.817, 52884.590 25/03/10,09:21:31,07,08,1, 11.9,1,1, 0.570, 10457.214, 439.816, 52884.660 25/03/10,09:21:31,08,08,1, 11.9,1,1, 0.570, 10457.253, 439.788, 52884.614 25/03/10,09:21:31,09,08,1, 11.9,1,1, 0.570, 10457.215, 439.796, 52884.526 25/03/10,09:21:31,10,08,1, 11.9,1,1, 0.570, 10457.264, 439.768, 52884.607 25/03/10,09:21:31,11,08,1, 11.9,1,1, 0.570, 10457.237, 439.796, 52884.650 25/03/10,09:21:31,12,08,1, 11.9,1,1, 0.570, 10457.229, 439.758, 52884.638 25/03/10,09:21:31,13,08,1, 11.9,1,1, 0.570, 10457.224, 439.770, 52884.594 25/03/10,09:21:31,14,08,1, 11.9,1,1, 0.570, 10457.224, 439.719, 52884.579 25/03/10,09:21:31,15,08,1, 11.9,1,1, 0.570, 10457.240, 439.727, 52884.535 25/03/10,09:21:31,16,08,1, 11.9,1,1, 0.570, 10457.227, 439.702, 52884.558 25/03/10,09:21:31,17,08,1, 11.9,1,1, 0.570, 10457.215, 439.697, 52884.499 25/03/10,09:21:31,18,08,1, 11.9,1,1, 0.570, 10457.215, 439.704, 52884.577 25/03/10,09:21:31,19,08,1, 11.9,1,1, 0.570, 10457.204, 439.672, 52884.566 25/03/10,09:21:32,00,08,1, 11.9,1,1, 0.568, 10457.199, 439.672, 52884.566 25/03/10,09:21:32,01,08,1, 11.9,1,1, 0.568, 10457.213, 439.677, 52884.579 25/03/10,09:21:32,02,08,1, 11.9,1,1, 0.568, 10457.206, 439.692, 52884.627 25/03/10,09:21:32,03,08,1, 11.9,1,1, 0.568, 10457.217, 439.658, 52884.514 25/03/10,09:21:32,04,08,1, 11.9,1,1, 0.568, 10457.207, 439.679, 52884.641 25/03/10,09:21:32,05,08,1, 11.9,1,1, 0.568, 10457.208, 439.653, 52884.538 25/03/10,09:21:32,06,08,1, 11.9,1,1, 0.568, 10457.200, 439.663, 52884.633 25/03/10,09:21:32,07,08,1, 11.9,1,1, 0.568, 10457.176, 439.629, 52884.598 25/03/10,09:21:32,08,08,1, 11.9,1,1, 0.568, 10457.215, 439.623, 52884.467 25/03/10,09:21:32,09,08,1, 11.9,1,1, 0.568, 10457.212, 439.606, 52884.546 25/03/10,09:21:32,10,08,1, 11.9,1,1, 0.568, 10457.210, 439.604, 52884.455 25/03/10,09:21:32,11,08,1, 11.9,1,1, 0.568, 10457.214, 439.601, 52884.564 25/03/10,09:21:32,12,08,1, 11.9,1,1, 0.568, 10457.215, 439.581, 52884.470 25/03/10,09:21:32,13,08,1, 11.9,1,1, 0.568, 10457.203, 439.588, 52884.531 25/03/10,09:21:32,14,08,1, 11.9,1,1, 0.568, 10457.196, 439.541, 52884.478 25/03/10,09:21:32,15,08,1, 11.9,1,1, 0.568, 10457.196, 439.547, 52884.587 25/03/10,09:21:32,16,08,1, 11.9,1,1, 0.568, 10457.193, 439.506, 52884.537 25/03/10,09:21:32,17,08,1, 11.9,1,1, 0.568, 10457.195, 439.508, 52884.482 25/03/10,09:21:32,18,08,1, 11.9,1,1, 0.568, 10457.190, 439.505, 52884.566 25/03/10,09:21:32,19,08,1, 11.9,1,1, 0.568, 10457.213, 439.487, 52884.572 25/03/10,09:21:33,00,08,1, 11.9,1,1, 0.565, 10457.207, 439.487, 52884.572 25/03/10,09:21:33,01,08,1, 11.9,1,1, 0.565, 10457.220, 439.453, 52884.547 25/03/10,09:21:33,02,08,1, 11.9,1,1, 0.565, 10457.232, 439.460, 52884.455 25/03/10,09:21:33,03,08,1, 11.9,1,1, 0.565, 10457.210, 439.406, 52884.408 25/03/10,09:21:33,04,08,1, 11.9,1,1, 0.565, 10457.217, 439.475, 52884.476 25/03/10,09:21:33,05,08,1, 11.9,1,1, 0.565, 10457.219, 439.441, 52884.415 25/03/10,09:21:33,06,08,1, 11.9,1,1, 0.565, 10457.205, 439.450, 52884.545 25/03/10,09:21:33,07,08,1, 11.9,1,1, 0.565, 10457.208, 439.398, 52884.511 25/03/10,09:21:33,08,08,1, 11.9,1,1, 0.565, 10457.207, 439.397, 52884.564 25/03/10,09:21:33,09,08,1, 11.9,1,1, 0.565, 10457.205, 439.371, 52884.459 25/03/10,09:21:33,10,08,1, 11.9,1,1, 0.565, 10457.217, 439.350, 52884.533 25/03/10,09:21:33,11,08,1, 11.9,1,1, 0.565, 10457.204, 439.362, 52884.505 25/03/10,09:21:33,12,08,1, 11.9,1,1, 0.565, 10457.244, 439.319, 52884.164 25/03/10,09:21:33,13,08,1, 11.9,1,1, 0.565, 10457.217, 439.369, 52884.466 25/03/10,09:21:33,14,08,1, 11.9,1,1, 0.565, 10457.175, 439.308, 52884.405 25/03/10,09:21:33,15,08,1, 11.9,1,1, 0.565, 10457.204, 439.325, 52884.411 25/03/10,09:21:33,16,08,1, 11.9,1,1, 0.565, 10457.225, 439.289, 52884.378 25/03/10,09:21:33,17,08,1, 11.9,1,1, 0.565, 10457.224, 439.285, 52884.458 25/03/10,09:21:33,18,08,1, 11.9,1,1, 0.565, 10457.207, 439.288, 52884.460 25/03/10,09:21:33,19,08,1, 11.9,1,1, 0.565, 10457.221, 439.291, 52884.491 25/03/10,09:21:34,00,08,1, 11.9,1,1, 0.567, 10457.215, 439.291, 52884.491 25/03/10,09:21:34,01,08,1, 11.9,1,1, 0.567, 10457.209, 439.246, 52884.426 25/03/10,09:21:34,02,08,1, 11.9,1,1, 0.567, 10457.211, 439.243, 52884.435 25/03/10,09:21:34,03,08,1, 11.9,1,1, 0.567, 10457.237, 439.214, 52884.409 25/03/10,09:21:34,04,08,1, 11.9,1,1, 0.567, 10457.198, 439.202, 52884.449 25/03/10,09:21:34,05,08,1, 11.9,1,1, 0.567, 10457.241, 439.203, 52884.416 25/03/10,09:21:34,06,08,1, 11.9,1,1, 0.567, 10457.217, 439.211, 52884.437 25/03/10,09:21:34,07,08,1, 11.9,1,1, 0.567, 10457.229, 439.180, 52884.380 25/03/10,09:21:34,08,08,1, 11.9,1,1, 0.567, 10457.188, 439.167, 52884.452 25/03/10,09:21:34,09,08,1, 11.9,1,1, 0.567, 10457.234, 439.121, 52884.391 25/03/10,09:21:34,10,08,1, 11.9,1,1, 0.567, 10457.216, 439.110, 52884.330 25/03/10,09:21:34,11,08,1, 11.9,1,1, 0.567, 10457.219, 439.134, 52884.351 25/03/10,09:21:34,12,08,1, 11.9,1,1, 0.567, 10457.250, 439.121, 52884.424 25/03/10,09:21:34,13,08,1, 11.9,1,1, 0.567, 10457.234, 439.117, 52884.357 25/03/10,09:21:34,14,08,1, 11.9,1,1, 0.567, 10457.228, 439.093, 52884.421 25/03/10,09:21:34,15,08,1, 11.9,1,1, 0.567, 10457.241, 439.095, 52884.387 25/03/10,09:21:34,16,08,1, 11.9,1,1, 0.567, 10457.221, 439.063, 52884.401 25/03/10,09:21:34,17,08,1, 11.9,1,1, 0.567, 10457.223, 439.047, 52884.386 25/03/10,09:21:34,18,08,1, 11.9,1,1, 0.567, 10457.223, 439.066, 52884.365 25/03/10,09:21:34,19,08,1, 11.9,1,1, 0.567, 10457.236, 439.042, 52884.332 25/03/10,09:21:35,00,08,1, 12.0,1,1, 0.566, 10457.232, 439.042, 52884.332 25/03/10,09:21:35,01,08,1, 12.0,1,1, 0.566, 10457.238, 439.024, 52884.395 25/03/10,09:21:35,02,08,1, 12.0,1,1, 0.566, 10457.236, 439.011, 52884.292 25/03/10,09:21:35,03,08,1, 12.0,1,1, 0.566, 10457.249, 438.975, 52884.226 25/03/10,09:21:35,04,08,1, 12.0,1,1, 0.566, 10457.240, 438.979, 52884.371 25/03/10,09:21:35,05,08,1, 12.0,1,1, 0.566, 10457.249, 438.962, 52884.321 25/03/10,09:21:35,06,08,1, 12.0,1,1, 0.566, 10457.263, 438.957, 52884.309 25/03/10,09:21:35,07,08,1, 12.0,1,1, 0.566, 10457.260, 438.939, 52884.332 25/03/10,09:21:35,08,08,1, 12.0,1,1, 0.566, 10457.245, 438.923, 52884.353 25/03/10,09:21:35,09,08,1, 12.0,1,1, 0.566, 10457.251, 438.920, 52884.368 25/03/10,09:21:35,10,08,1, 12.0,1,1, 0.566, 10457.265, 438.901, 52884.291 25/03/10,09:21:35,11,08,1, 12.0,1,1, 0.566, 10457.261, 438.887, 52884.305 25/03/10,09:21:35,12,08,1, 12.0,1,1, 0.566, 10457.241, 438.868, 52884.343 25/03/10,09:21:35,13,08,1, 12.0,1,1, 0.566, 10457.275, 438.874, 52884.356 25/03/10,09:21:35,14,08,1, 12.0,1,1, 0.566, 10457.262, 438.844, 52884.278 25/03/10,09:21:35,15,08,1, 12.0,1,1, 0.566, 10457.274, 438.842, 52884.275 25/03/10,09:21:35,16,08,1, 12.0,1,1, 0.566, 10457.282, 438.832, 52884.234 25/03/10,09:21:35,17,08,1, 12.0,1,1, 0.566, 10457.291, 438.795, 52884.217 25/03/10,09:21:35,18,08,1, 12.0,1,1, 0.566, 10457.275, 438.791, 52884.283 25/03/10,09:21:35,19,08,1, 12.0,1,1, 0.566, 10457.263, 438.773, 52884.255 25/03/10,09:21:36,00,08,1, 11.9,1,1, 0.571, 10457.257, 438.773, 52884.255 25/03/10,09:21:36,01,08,1, 11.9,1,1, 0.571, 10457.265, 438.758, 52884.269 25/03/10,09:21:36,02,08,1, 11.9,1,1, 0.571, 10457.251, 438.780, 52884.292 25/03/10,09:21:36,03,08,1, 11.9,1,1, 0.571, 10457.260, 438.711, 52884.268 25/03/10,09:21:36,04,08,1, 11.9,1,1, 0.571, 10457.263, 438.710, 52884.281 25/03/10,09:21:36,05,08,1, 11.9,1,1, 0.571, 10457.273, 438.686, 52884.311 25/03/10,09:21:36,06,08,1, 11.9,1,1, 0.571, 10457.264, 438.706, 52884.248 25/03/10,09:21:36,07,08,1, 11.9,1,1, 0.571, 10457.282, 438.675, 52884.257 25/03/10,09:21:36,08,08,1, 11.9,1,1, 0.571, 10457.285, 438.680, 52884.316 25/03/10,09:21:36,09,08,1, 11.9,1,1, 0.571, 10457.286, 438.662, 52884.257 25/03/10,09:21:36,10,08,1, 11.9,1,1, 0.571, 10457.241, 438.630, 52884.192 25/03/10,09:21:36,11,08,1, 11.9,1,1, 0.571, 10457.262, 438.633, 52884.255 25/03/10,09:21:36,12,08,1, 11.9,1,1, 0.571, 10457.279, 438.602, 52884.180 25/03/10,09:21:36,13,08,1, 11.9,1,1, 0.571, 10457.303, 438.608, 52884.125 25/03/10,09:21:36,14,08,1, 11.9,1,1, 0.571, 10457.322, 438.576, 52884.269 25/03/10,09:21:36,15,08,1, 11.9,1,1, 0.571, 10457.318, 438.577, 52884.209 25/03/10,09:21:36,16,08,1, 11.9,1,1, 0.571, 10457.301, 438.566, 52884.212 25/03/10,09:21:36,17,08,1, 11.9,1,1, 0.571, 10457.300, 438.545, 52884.147 25/03/10,09:21:36,18,08,1, 11.9,1,1, 0.571, 10457.293, 438.559, 52884.293 25/03/10,09:21:36,19,08,1, 11.9,1,1, 0.571, 10457.288, 438.513, 52884.212 25/03/10,09:21:37,00,07,1, 11.9,1,1, 0.568, 10457.282, 438.513, 52884.212 25/03/10,09:21:37,01,07,1, 11.9,1,1, 0.568, 10457.327, 438.516, 52884.197 25/03/10,09:21:37,02,07,1, 11.9,1,1, 0.568, 10457.335, 438.525, 52884.207 25/03/10,09:21:37,03,07,1, 11.9,1,1, 0.568, 10457.319, 438.490, 52884.208 25/03/10,09:21:37,04,07,1, 11.9,1,1, 0.568, 10457.327, 438.470, 52884.145 25/03/10,09:21:37,05,07,1, 11.9,1,1, 0.568, 10457.339, 438.497, 52884.115 25/03/10,09:21:37,06,07,1, 11.9,1,1, 0.568, 10457.347, 438.460, 52884.191 25/03/10,09:21:37,07,07,1, 11.9,1,1, 0.568, 10457.350, 438.449, 52884.175 25/03/10,09:21:37,08,07,1, 11.9,1,1, 0.568, 10457.362, 438.422, 52884.219 25/03/10,09:21:37,09,07,1, 11.9,1,1, 0.568, 10457.348, 438.417, 52884.222 25/03/10,09:21:37,10,07,1, 11.9,1,1, 0.568, 10457.350, 438.403, 52884.187 25/03/10,09:21:37,11,07,1, 11.9,1,1, 0.568, 10457.354, 438.400, 52884.123 25/03/10,09:21:37,12,07,1, 11.9,1,1, 0.568, 10457.343, 438.400, 52884.144 25/03/10,09:21:37,13,07,1, 11.9,1,1, 0.568, 10457.374, 438.386, 52884.090 25/03/10,09:21:37,14,07,1, 11.9,1,1, 0.568, 10457.379, 438.364, 52884.136 25/03/10,09:21:37,15,07,1, 11.9,1,1, 0.568, 10457.360, 438.326, 52884.188 25/03/10,09:21:37,16,07,1, 11.9,1,1, 0.568, 10457.356, 438.350, 52884.146 25/03/10,09:21:37,17,07,1, 11.9,1,1, 0.568, 10457.364, 438.308, 52884.073 25/03/10,09:21:37,18,07,1, 11.9,1,1, 0.568, 10457.356, 438.317, 52884.075 25/03/10,09:21:37,19,07,1, 11.9,1,1, 0.568, 10457.369, 438.272, 52884.159 25/03/10,09:21:38,00,07,1, 11.8,1,1, 0.570, 10457.366, 438.272, 52884.159 25/03/10,09:21:38,01,07,1, 11.8,1,1, 0.570, 10457.375, 438.272, 52884.162 25/03/10,09:21:38,02,07,1, 11.8,1,1, 0.570, 10457.375, 438.252, 52884.150 25/03/10,09:21:38,03,07,1, 11.8,1,1, 0.570, 10457.388, 438.245, 52884.167 25/03/10,09:21:38,04,07,1, 11.8,1,1, 0.570, 10457.355, 438.238, 52884.129 25/03/10,09:21:38,05,07,1, 11.8,1,1, 0.570, 10457.389, 438.219, 52884.087 25/03/10,09:21:38,06,07,1, 11.8,1,1, 0.570, 10457.399, 438.195, 52884.043 25/03/10,09:21:38,07,07,1, 11.8,1,1, 0.570, 10457.373, 438.193, 52884.162 25/03/10,09:21:38,08,07,1, 11.8,1,1, 0.570, 10457.398, 438.160, 52884.112 25/03/10,09:21:38,09,07,1, 11.8,1,1, 0.570, 10457.397, 438.170, 52884.050 25/03/10,09:21:38,10,07,1, 11.8,1,1, 0.570, 10457.402, 438.146, 52884.109 25/03/10,09:21:38,11,07,1, 11.8,1,1, 0.570, 10457.395, 438.169, 52884.061 25/03/10,09:21:38,12,07,1, 11.8,1,1, 0.570, 10457.418, 438.136, 52884.038 25/03/10,09:21:38,13,07,1, 11.8,1,1, 0.570, 10457.406, 438.116, 52884.020 25/03/10,09:21:38,14,07,1, 11.8,1,1, 0.570, 10457.390, 438.125, 52884.136 25/03/10,09:21:38,15,07,1, 11.8,1,1, 0.570, 10457.405, 438.118, 52884.143 25/03/10,09:21:38,16,07,1, 11.8,1,1, 0.570, 10457.441, 438.122, 52884.071 25/03/10,09:21:38,17,07,1, 11.8,1,1, 0.570, 10457.413, 438.090, 52884.135 25/03/10,09:21:38,18,07,1, 11.8,1,1, 0.570, 10457.417, 438.101, 52884.195 25/03/10,09:21:38,19,07,1, 11.8,1,1, 0.570, 10457.446, 438.046, 52884.027 25/03/10,09:21:39,00,08,1, 11.9,1,1, 0.567, 10457.441, 438.046, 52884.027 25/03/10,09:21:39,01,08,1, 11.9,1,1, 0.567, 10457.417, 438.047, 52884.014 25/03/10,09:21:39,02,08,1, 11.9,1,1, 0.567, 10457.441, 438.023, 52884.006 25/03/10,09:21:39,03,08,1, 11.9,1,1, 0.567, 10457.441, 438.030, 52883.980 25/03/10,09:21:39,04,08,1, 11.9,1,1, 0.567, 10457.415, 438.030, 52884.053 25/03/10,09:21:39,05,08,1, 11.9,1,1, 0.567, 10457.473, 438.045, 52884.035 25/03/10,09:21:39,06,08,1, 11.9,1,1, 0.567, 10457.434, 438.001, 52884.079 25/03/10,09:21:39,07,08,1, 11.9,1,1, 0.567, 10457.412, 437.997, 52883.999 25/03/10,09:21:39,08,08,1, 11.9,1,1, 0.567, 10457.443, 437.969, 52884.060 25/03/10,09:21:39,09,08,1, 11.9,1,1, 0.567, 10457.467, 437.982, 52884.046 25/03/10,09:21:39,10,08,1, 11.9,1,1, 0.567, 10457.456, 437.974, 52883.985 25/03/10,09:21:39,11,08,1, 11.9,1,1, 0.567, 10457.456, 437.964, 52884.034 25/03/10,09:21:39,12,08,1, 11.9,1,1, 0.567, 10457.477, 437.946, 52883.965 25/03/10,09:21:39,13,08,1, 11.9,1,1, 0.567, 10457.472, 437.934, 52883.979 25/03/10,09:21:39,14,08,1, 11.9,1,1, 0.567, 10457.462, 437.942, 52883.961 25/03/10,09:21:39,15,08,1, 11.9,1,1, 0.567, 10457.478, 437.918, 52884.086 25/03/10,09:21:39,16,08,1, 11.9,1,1, 0.567, 10457.478, 437.937, 52884.038 25/03/10,09:21:39,17,08,1, 11.9,1,1, 0.567, 10457.478, 437.929, 52884.009 25/03/10,09:21:39,18,08,1, 11.9,1,1, 0.567, 10457.514, 437.877, 52883.969 25/03/10,09:21:39,19,08,1, 11.9,1,1, 0.567, 10457.475, 437.891, 52884.036 25/03/10,09:21:40,00,08,1, 11.8,1,1, 0.568, 10457.474, 437.891, 52884.036 25/03/10,09:21:40,01,08,1, 11.8,1,1, 0.568, 10457.498, 437.876, 52883.985 25/03/10,09:21:40,02,08,1, 11.8,1,1, 0.568, 10457.481, 437.864, 52884.059 25/03/10,09:21:40,03,08,1, 11.8,1,1, 0.568, 10457.480, 437.881, 52884.057 25/03/10,09:21:40,04,08,1, 11.8,1,1, 0.568, 10457.512, 437.862, 52884.032 25/03/10,09:21:40,05,08,1, 11.8,1,1, 0.568, 10457.487, 437.855, 52884.020 25/03/10,09:21:40,06,08,1, 11.8,1,1, 0.568, 10457.493, 437.834, 52883.922 25/03/10,09:21:40,07,08,1, 11.8,1,1, 0.568, 10457.481, 437.834, 52883.981 25/03/10,09:21:40,08,08,1, 11.8,1,1, 0.568, 10457.494, 437.807, 52884.029 25/03/10,09:21:40,09,08,1, 11.8,1,1, 0.568, 10457.498, 437.793, 52883.931 25/03/10,09:21:40,10,08,1, 11.8,1,1, 0.568, 10457.479, 437.796, 52883.942 25/03/10,09:21:40,11,08,1, 11.8,1,1, 0.568, 10457.501, 437.799, 52883.892 25/03/10,09:21:40,12,08,1, 11.8,1,1, 0.568, 10457.516, 437.787, 52883.930 25/03/10,09:21:40,13,08,1, 11.8,1,1, 0.568, 10457.513, 437.774, 52884.010 25/03/10,09:21:40,14,08,1, 11.8,1,1, 0.568, 10457.520, 437.763, 52883.961 25/03/10,09:21:40,15,08,1, 11.8,1,1, 0.568, 10457.530, 437.739, 52883.947 25/03/10,09:21:40,16,08,1, 11.8,1,1, 0.568, 10457.521, 437.750, 52883.993 25/03/10,09:21:40,17,08,1, 11.8,1,1, 0.568, 10457.546, 437.723, 52883.980 25/03/10,09:21:40,18,08,1, 11.8,1,1, 0.568, 10457.514, 437.705, 52884.051 25/03/10,09:21:40,19,08,1, 11.8,1,1, 0.568, 10457.516, 437.709, 52884.004 25/03/10,09:21:41,00,08,1, 11.9,1,1, 0.572, 10457.516, 437.709, 52884.004 25/03/10,09:21:41,01,08,1, 11.9,1,1, 0.572, 10457.537, 437.696, 52883.963 25/03/10,09:21:41,02,08,1, 11.9,1,1, 0.572, 10457.520, 437.705, 52883.995 25/03/10,09:21:41,03,08,1, 11.9,1,1, 0.572, 10457.529, 437.699, 52883.994 25/03/10,09:21:41,04,08,1, 11.9,1,1, 0.572, 10457.545, 437.689, 52883.976 25/03/10,09:21:41,05,08,1, 11.9,1,1, 0.572, 10457.544, 437.666, 52883.888 25/03/10,09:21:41,06,08,1, 11.9,1,1, 0.572, 10457.538, 437.644, 52883.963 25/03/10,09:21:41,07,08,1, 11.9,1,1, 0.572, 10457.545, 437.635, 52883.895 25/03/10,09:21:41,08,08,1, 11.9,1,1, 0.572, 10457.575, 437.630, 52883.925 25/03/10,09:21:41,09,08,1, 11.9,1,1, 0.572, 10457.558, 437.638, 52883.918 25/03/10,09:21:41,10,08,1, 11.9,1,1, 0.572, 10457.533, 437.655, 52883.922 25/03/10,09:21:41,11,08,1, 11.9,1,1, 0.572, 10457.550, 437.620, 52883.892 25/03/10,09:21:41,12,08,1, 11.9,1,1, 0.572, 10457.560, 437.623, 52883.893 25/03/10,09:21:41,13,08,1, 11.9,1,1, 0.572, 10457.574, 437.615, 52883.896 25/03/10,09:21:41,14,08,1, 11.9,1,1, 0.572, 10457.546, 437.621, 52883.933 25/03/10,09:21:41,15,08,1, 11.9,1,1, 0.572, 10457.577, 437.616, 52883.933 25/03/10,09:21:41,16,08,1, 11.9,1,1, 0.572, 10457.586, 437.595, 52883.878 25/03/10,09:21:41,17,08,1, 11.9,1,1, 0.572, 10457.582, 437.626, 52883.929 25/03/10,09:21:41,18,08,1, 11.9,1,1, 0.572, 10457.581, 437.569, 52883.877 25/03/10,09:21:41,19,08,1, 11.9,1,1, 0.572, 10457.569, 437.569, 52883.917 25/03/10,09:21:42,00,08,1, 11.9,1,1, 0.568, 10457.566, 437.569, 52883.917 25/03/10,09:21:42,01,08,1, 11.9,1,1, 0.568, 10457.586, 437.578, 52883.954 25/03/10,09:21:42,02,08,1, 11.9,1,1, 0.568, 10457.585, 437.585, 52883.941 25/03/10,09:21:42,03,08,1, 11.9,1,1, 0.568, 10457.601, 437.604, 52883.951 25/03/10,09:21:42,04,08,1, 11.9,1,1, 0.568, 10457.609, 437.583, 52883.983 25/03/10,09:21:42,05,08,1, 11.9,1,1, 0.568, 10457.607, 437.575, 52883.937 25/03/10,09:21:42,06,08,1, 11.9,1,1, 0.568, 10457.589, 437.559, 52883.932 25/03/10,09:21:42,07,08,1, 11.9,1,1, 0.568, 10457.608, 437.553, 52883.835 25/03/10,09:21:42,08,08,1, 11.9,1,1, 0.568, 10457.629, 437.562, 52883.872 25/03/10,09:21:42,09,08,1, 11.9,1,1, 0.568, 10457.600, 437.544, 52883.864 25/03/10,09:21:42,10,08,1, 11.9,1,1, 0.568, 10457.615, 437.556, 52883.963 25/03/10,09:21:42,11,08,1, 11.9,1,1, 0.568, 10457.620, 437.525, 52883.844 25/03/10,09:21:42,12,08,1, 11.9,1,1, 0.568, 10457.641, 437.516, 52883.837 25/03/10,09:21:42,13,08,1, 11.9,1,1, 0.568, 10457.645, 437.531, 52883.934 25/03/10,09:21:42,14,08,1, 11.9,1,1, 0.568, 10457.604, 437.521, 52883.866 25/03/10,09:21:42,15,08,1, 11.9,1,1, 0.568, 10457.628, 437.545, 52883.879 25/03/10,09:21:42,16,08,1, 11.9,1,1, 0.568, 10457.621, 437.517, 52883.899 25/03/10,09:21:42,17,08,1, 11.9,1,1, 0.568, 10457.624, 437.528, 52883.985 25/03/10,09:21:42,18,08,1, 11.9,1,1, 0.568, 10457.630, 437.499, 52883.874 25/03/10,09:21:42,19,08,1, 11.9,1,1, 0.568, 10457.594, 437.483, 52883.908 25/03/10,09:21:43,00,08,1, 11.9,1,1, 0.567, 10457.591, 437.483, 52883.908 25/03/10,09:21:43,01,08,1, 11.9,1,1, 0.567, 10457.629, 437.485, 52883.838 25/03/10,09:21:43,02,08,1, 11.9,1,1, 0.567, 10457.603, 437.490, 52883.859 25/03/10,09:21:43,03,08,1, 11.9,1,1, 0.567, 10457.631, 437.477, 52883.843 25/03/10,09:21:43,04,08,1, 11.9,1,1, 0.567, 10457.615, 437.488, 52883.806 25/03/10,09:21:43,05,08,1, 11.9,1,1, 0.567, 10457.619, 437.469, 52883.812 25/03/10,09:21:43,06,08,1, 11.9,1,1, 0.567, 10457.609, 437.492, 52883.897 25/03/10,09:21:43,07,08,1, 11.9,1,1, 0.567, 10457.631, 437.483, 52883.892 25/03/10,09:21:43,08,08,1, 11.9,1,1, 0.567, 10457.613, 437.479, 52883.865 25/03/10,09:21:43,09,08,1, 11.9,1,1, 0.567, 10457.628, 437.488, 52883.887 25/03/10,09:21:43,10,08,1, 11.9,1,1, 0.567, 10457.629, 437.462, 52883.880 25/03/10,09:21:43,11,08,1, 11.9,1,1, 0.567, 10457.610, 437.469, 52883.982 25/03/10,09:21:43,12,08,1, 11.9,1,1, 0.567, 10457.599, 437.452, 52883.915 25/03/10,09:21:43,13,08,1, 11.9,1,1, 0.567, 10457.631, 437.470, 52883.918 25/03/10,09:21:43,14,08,1, 11.9,1,1, 0.567, 10457.638, 437.453, 52883.890 25/03/10,09:21:43,15,08,1, 11.9,1,1, 0.567, 10457.640, 437.485, 52883.908 25/03/10,09:21:43,16,08,1, 11.9,1,1, 0.567, 10457.639, 437.480, 52883.903 25/03/10,09:21:43,17,08,1, 11.9,1,1, 0.567, 10457.626, 437.481, 52883.931 25/03/10,09:21:43,18,08,1, 11.9,1,1, 0.567, 10457.614, 437.454, 52883.907 25/03/10,09:21:43,19,08,1, 11.9,1,1, 0.567, 10457.643, 437.470, 52883.896 25/03/10,09:21:44,00,08,1, 11.9,1,1, 0.567, 10457.641, 437.470, 52883.896 25/03/10,09:21:44,01,08,1, 11.9,1,1, 0.567, 10457.637, 437.465, 52883.833 25/03/10,09:21:44,02,08,1, 11.9,1,1, 0.567, 10457.624, 437.481, 52883.949 25/03/10,09:21:44,03,08,1, 11.9,1,1, 0.567, 10457.641, 437.457, 52883.861 25/03/10,09:21:44,04,08,1, 11.9,1,1, 0.567, 10457.656, 437.484, 52883.866 25/03/10,09:21:44,05,08,1, 11.9,1,1, 0.567, 10457.640, 437.456, 52883.867 25/03/10,09:21:44,06,08,1, 11.9,1,1, 0.567, 10457.645, 437.464, 52883.878 25/03/10,09:21:44,07,08,1, 11.9,1,1, 0.567, 10457.628, 437.465, 52883.838 25/03/10,09:21:44,08,08,1, 11.9,1,1, 0.567, 10457.625, 437.455, 52883.850 25/03/10,09:21:44,09,08,1, 11.9,1,1, 0.567, 10457.630, 437.466, 52883.903 25/03/10,09:21:44,10,08,1, 11.9,1,1, 0.567, 10457.637, 437.457, 52883.884 25/03/10,09:21:44,11,08,1, 11.9,1,1, 0.567, 10457.630, 437.488, 52883.866 25/03/10,09:21:44,12,08,1, 11.9,1,1, 0.567, 10457.607, 437.486, 52883.880 25/03/10,09:21:44,13,08,1, 11.9,1,1, 0.567, 10457.599, 437.470, 52883.864 25/03/10,09:21:44,14,08,1, 11.9,1,1, 0.567, 10457.639, 437.446, 52883.827 25/03/10,09:21:44,15,08,1, 11.9,1,1, 0.567, 10457.610, 437.477, 52883.863 25/03/10,09:21:44,16,08,1, 11.9,1,1, 0.567, 10457.620, 437.466, 52883.964 25/03/10,09:21:44,17,08,1, 11.9,1,1, 0.567, 10457.609, 437.445, 52883.927 25/03/10,09:21:44,18,08,1, 11.9,1,1, 0.567, 10457.608, 437.466, 52883.947 25/03/10,09:21:44,19,08,1, 11.9,1,1, 0.567, 10457.618, 437.455, 52883.924 25/03/10,09:21:45,00,08,1, 11.9,1,1, 0.571, 10457.616, 437.455, 52883.924 25/03/10,09:21:45,01,08,1, 11.9,1,1, 0.571, 10457.596, 437.434, 52883.838 25/03/10,09:21:45,02,08,1, 11.9,1,1, 0.571, 10457.615, 437.456, 52883.883 25/03/10,09:21:45,03,08,1, 11.9,1,1, 0.571, 10457.635, 437.435, 52883.950 25/03/10,09:21:45,04,08,1, 11.9,1,1, 0.571, 10457.603, 437.451, 52883.908 25/03/10,09:21:45,05,08,1, 11.9,1,1, 0.571, 10457.620, 437.481, 52883.976 25/03/10,09:21:45,06,08,1, 11.9,1,1, 0.571, 10457.587, 437.449, 52883.969 25/03/10,09:21:45,07,08,1, 11.9,1,1, 0.571, 10457.599, 437.477, 52883.953 25/03/10,09:21:45,08,08,1, 11.9,1,1, 0.571, 10457.585, 437.467, 52883.883 25/03/10,09:21:45,09,08,1, 11.9,1,1, 0.571, 10457.587, 437.452, 52883.980 25/03/10,09:21:45,10,08,1, 11.9,1,1, 0.571, 10457.584, 437.448, 52883.991 25/03/10,09:21:45,11,08,1, 11.9,1,1, 0.571, 10457.608, 437.461, 52883.922 25/03/10,09:21:45,12,08,1, 11.9,1,1, 0.571, 10457.587, 437.466, 52883.970 25/03/10,09:21:45,13,08,1, 11.9,1,1, 0.571, 10457.584, 437.480, 52883.925 25/03/10,09:21:45,14,08,1, 11.9,1,1, 0.571, 10457.601, 437.479, 52883.931 25/03/10,09:21:45,15,08,1, 11.9,1,1, 0.571, 10457.584, 437.463, 52883.866 25/03/10,09:21:45,16,08,1, 11.9,1,1, 0.571, 10457.599, 437.501, 52883.956 25/03/10,09:21:45,17,08,1, 11.9,1,1, 0.571, 10457.596, 437.469, 52883.880 25/03/10,09:21:45,18,08,1, 11.9,1,1, 0.571, 10457.613, 437.501, 52883.904 25/03/10,09:21:45,19,08,1, 11.9,1,1, 0.571, 10457.580, 437.505, 52883.918 25/03/10,09:21:46,00,08,1, 11.9,1,1, 0.567, 10457.574, 437.505, 52883.918 25/03/10,09:21:46,01,08,1, 11.9,1,1, 0.567, 10457.576, 437.506, 52883.992 25/03/10,09:21:46,02,08,1, 11.9,1,1, 0.567, 10457.581, 437.479, 52883.945 25/03/10,09:21:46,03,08,1, 11.9,1,1, 0.567, 10457.605, 437.507, 52883.984 25/03/10,09:21:46,04,08,1, 11.9,1,1, 0.567, 10457.587, 437.496, 52883.940 25/03/10,09:21:46,05,08,1, 11.9,1,1, 0.567, 10457.567, 437.524, 52884.041 25/03/10,09:21:46,06,08,1, 11.9,1,1, 0.567, 10457.555, 437.533, 52884.004 25/03/10,09:21:46,07,08,1, 11.9,1,1, 0.567, 10457.588, 437.515, 52883.909 25/03/10,09:21:46,08,08,1, 11.9,1,1, 0.567, 10457.569, 437.528, 52883.964 25/03/10,09:21:46,09,08,1, 11.9,1,1, 0.567, 10457.573, 437.510, 52883.905 25/03/10,09:21:46,10,08,1, 11.9,1,1, 0.567, 10457.569, 437.521, 52883.979 25/03/10,09:21:46,11,08,1, 11.9,1,1, 0.567, 10457.535, 437.540, 52883.982 25/03/10,09:21:46,12,08,1, 11.9,1,1, 0.567, 10457.586, 437.561, 52883.916 25/03/10,09:21:46,13,08,1, 11.9,1,1, 0.567, 10457.537, 437.545, 52883.982 25/03/10,09:21:46,14,08,1, 11.9,1,1, 0.567, 10457.545, 437.554, 52883.997 25/03/10,09:21:46,15,08,1, 11.9,1,1, 0.567, 10457.547, 437.521, 52884.047 25/03/10,09:21:46,16,08,1, 11.9,1,1, 0.567, 10457.547, 437.547, 52883.998 25/03/10,09:21:46,17,08,1, 11.9,1,1, 0.567, 10457.546, 437.547, 52883.986 25/03/10,09:21:46,18,08,1, 11.9,1,1, 0.567, 10457.558, 437.555, 52884.080 25/03/10,09:21:46,19,08,1, 11.9,1,1, 0.567, 10457.531, 437.575, 52884.077 25/03/10,09:21:47,00,08,1, 12.0,1,1, 0.567, 10457.524, 437.575, 52884.077 25/03/10,09:21:47,01,08,1, 12.0,1,1, 0.567, 10457.537, 437.587, 52884.019 25/03/10,09:21:47,02,08,1, 12.0,1,1, 0.567, 10457.528, 437.567, 52884.020 25/03/10,09:21:47,03,08,1, 12.0,1,1, 0.567, 10457.560, 437.602, 52883.971 25/03/10,09:21:47,04,08,1, 12.0,1,1, 0.567, 10457.542, 437.577, 52884.040 25/03/10,09:21:47,05,08,1, 12.0,1,1, 0.567, 10457.543, 437.587, 52884.044 25/03/10,09:21:47,06,08,1, 12.0,1,1, 0.567, 10457.529, 437.606, 52883.981 25/03/10,09:21:47,07,08,1, 12.0,1,1, 0.567, 10457.533, 437.551, 52884.032 25/03/10,09:21:47,08,08,1, 12.0,1,1, 0.567, 10457.529, 437.602, 52884.073 25/03/10,09:21:47,09,08,1, 12.0,1,1, 0.567, 10457.549, 437.581, 52884.131 25/03/10,09:21:47,10,08,1, 12.0,1,1, 0.567, 10457.530, 437.633, 52884.115 25/03/10,09:21:47,11,08,1, 12.0,1,1, 0.567, 10457.506, 437.582, 52884.084 25/03/10,09:21:47,12,08,1, 12.0,1,1, 0.567, 10457.512, 437.607, 52884.127 25/03/10,09:21:47,13,08,1, 12.0,1,1, 0.567, 10457.521, 437.600, 52884.114 25/03/10,09:21:47,14,08,1, 12.0,1,1, 0.567, 10457.496, 437.609, 52884.075 25/03/10,09:21:47,15,08,1, 12.0,1,1, 0.567, 10457.533, 437.620, 52883.988 25/03/10,09:21:47,16,08,1, 12.0,1,1, 0.567, 10457.514, 437.605, 52884.046 25/03/10,09:21:47,17,08,1, 12.0,1,1, 0.567, 10457.484, 437.651, 52884.026 25/03/10,09:21:47,18,08,1, 12.0,1,1, 0.567, 10457.497, 437.651, 52884.095 25/03/10,09:21:47,19,08,1, 12.0,1,1, 0.567, 10457.497, 437.659, 52884.120 25/03/10,09:21:48,00,07,1, 11.9,1,1, 0.570, 10457.491, 437.659, 52884.120 25/03/10,09:21:48,01,07,1, 11.9,1,1, 0.570, 10457.456, 437.645, 52884.069 25/03/10,09:21:48,02,07,1, 11.9,1,1, 0.570, 10457.490, 437.659, 52884.135 25/03/10,09:21:48,03,07,1, 11.9,1,1, 0.570, 10457.480, 437.672, 52884.104 25/03/10,09:21:48,04,07,1, 11.9,1,1, 0.570, 10457.518, 437.690, 52884.201 25/03/10,09:21:48,05,07,1, 11.9,1,1, 0.570, 10457.463, 437.653, 52884.105 25/03/10,09:21:48,06,07,1, 11.9,1,1, 0.570, 10457.478, 437.688, 52884.219 25/03/10,09:21:48,07,07,1, 11.9,1,1, 0.570, 10457.467, 437.663, 52884.120 25/03/10,09:21:48,08,07,1, 11.9,1,1, 0.570, 10457.454, 437.677, 52884.011 25/03/10,09:21:48,09,07,1, 11.9,1,1, 0.570, 10457.441, 437.676, 52884.066 25/03/10,09:21:48,10,07,1, 11.9,1,1, 0.570, 10457.443, 437.707, 52884.095 25/03/10,09:21:48,11,07,1, 11.9,1,1, 0.570, 10457.459, 437.697, 52884.049 25/03/10,09:21:48,12,07,1, 11.9,1,1, 0.570, 10457.457, 437.667, 52884.060 25/03/10,09:21:48,13,07,1, 11.9,1,1, 0.570, 10457.463, 437.699, 52884.056 25/03/10,09:21:48,14,07,1, 11.9,1,1, 0.570, 10457.439, 437.700, 52884.079 25/03/10,09:21:48,15,07,1, 11.9,1,1, 0.570, 10457.444, 437.727, 52884.139 25/03/10,09:21:48,16,07,1, 11.9,1,1, 0.570, 10457.440, 437.720, 52884.041 25/03/10,09:21:48,17,07,1, 11.9,1,1, 0.570, 10457.455, 437.731, 52884.162 25/03/10,09:21:48,18,07,1, 11.9,1,1, 0.570, 10457.467, 437.733, 52884.077 25/03/10,09:21:48,19,07,1, 11.9,1,1, 0.570, 10457.420, 437.763, 52884.177 25/03/10,09:21:49,00,07,1, 11.9,1,1, 0.568, 10457.416, 437.763, 52884.177 25/03/10,09:21:49,01,07,1, 11.9,1,1, 0.568, 10457.425, 437.771, 52884.124 25/03/10,09:21:49,02,07,1, 11.9,1,1, 0.568, 10457.428, 437.804, 52884.101 25/03/10,09:21:49,03,07,1, 11.9,1,1, 0.568, 10457.441, 437.778, 52884.101 25/03/10,09:21:49,04,07,1, 11.9,1,1, 0.568, 10457.430, 437.814, 52884.145 25/03/10,09:21:49,05,07,1, 11.9,1,1, 0.568, 10457.401, 437.787, 52884.175 25/03/10,09:21:49,06,07,1, 11.9,1,1, 0.568, 10457.390, 437.783, 52884.130 25/03/10,09:21:49,07,07,1, 11.9,1,1, 0.568, 10457.455, 437.811, 52884.120 25/03/10,09:21:49,08,07,1, 11.9,1,1, 0.568, 10457.365, 437.789, 52884.212 25/03/10,09:21:49,09,07,1, 11.9,1,1, 0.568, 10457.386, 437.819, 52884.235 25/03/10,09:21:49,10,07,1, 11.9,1,1, 0.568, 10457.368, 437.818, 52884.213 25/03/10,09:21:49,11,07,1, 11.9,1,1, 0.568, 10457.376, 437.849, 52884.247 25/03/10,09:21:49,12,07,1, 11.9,1,1, 0.568, 10457.383, 437.827, 52884.136 25/03/10,09:21:49,13,07,1, 11.9,1,1, 0.568, 10457.372, 437.827, 52884.161 25/03/10,09:21:49,14,07,1, 11.9,1,1, 0.568, 10457.369, 437.831, 52884.159 25/03/10,09:21:49,15,07,1, 11.9,1,1, 0.568, 10457.356, 437.842, 52884.104 25/03/10,09:21:49,16,07,1, 11.9,1,1, 0.568, 10457.357, 437.886, 52884.127 25/03/10,09:21:49,17,07,1, 11.9,1,1, 0.568, 10457.341, 437.836, 52884.175 25/03/10,09:21:49,18,07,1, 11.9,1,1, 0.568, 10457.337, 437.884, 52884.154 25/03/10,09:21:49,19,07,1, 11.9,1,1, 0.568, 10457.341, 437.869, 52884.148 25/03/10,09:21:50,00,08,1, 12.0,1,1, 0.567, 10457.340, 437.869, 52884.148 25/03/10,09:21:50,01,08,1, 12.0,1,1, 0.567, 10457.318, 437.934, 52884.305 25/03/10,09:21:50,02,08,1, 12.0,1,1, 0.567, 10457.353, 437.922, 52884.210 25/03/10,09:21:50,03,08,1, 12.0,1,1, 0.567, 10457.337, 437.928, 52884.210 25/03/10,09:21:50,04,08,1, 12.0,1,1, 0.567, 10457.334, 437.934, 52884.199 25/03/10,09:21:50,05,08,1, 12.0,1,1, 0.567, 10457.318, 437.936, 52884.251 25/03/10,09:21:50,06,08,1, 12.0,1,1, 0.567, 10457.314, 437.961, 52884.244 25/03/10,09:21:50,07,08,1, 12.0,1,1, 0.567, 10457.339, 437.969, 52884.225 25/03/10,09:21:50,08,08,1, 12.0,1,1, 0.567, 10457.329, 437.964, 52884.175 25/03/10,09:21:50,09,08,1, 12.0,1,1, 0.567, 10457.323, 437.962, 52884.220 25/03/10,09:21:50,10,08,1, 12.0,1,1, 0.567, 10457.337, 437.956, 52884.123 25/03/10,09:21:50,11,08,1, 12.0,1,1, 0.567, 10457.299, 437.988, 52884.354 25/03/10,09:21:50,12,08,1, 12.0,1,1, 0.567, 10457.290, 437.986, 52884.254 25/03/10,09:21:50,13,08,1, 12.0,1,1, 0.567, 10457.297, 437.992, 52884.258 25/03/10,09:21:50,14,08,1, 12.0,1,1, 0.567, 10457.303, 438.028, 52884.316 25/03/10,09:21:50,15,08,1, 12.0,1,1, 0.567, 10457.286, 438.010, 52884.221 25/03/10,09:21:50,16,08,1, 12.0,1,1, 0.567, 10457.292, 438.011, 52884.192 25/03/10,09:21:50,17,08,1, 12.0,1,1, 0.567, 10457.280, 438.010, 52884.254 25/03/10,09:21:50,18,08,1, 12.0,1,1, 0.567, 10457.290, 438.034, 52884.221 25/03/10,09:21:50,19,08,1, 12.0,1,1, 0.567, 10457.276, 438.041, 52884.268 25/03/10,09:21:51,00,07,1, 11.9,1,1, 0.571, 10457.274, 438.041, 52884.268 25/03/10,09:21:51,01,07,1, 11.9,1,1, 0.571, 10457.292, 438.052, 52884.197 25/03/10,09:21:51,02,07,1, 11.9,1,1, 0.571, 10457.267, 438.051, 52884.204 25/03/10,09:21:51,03,07,1, 11.9,1,1, 0.571, 10457.288, 438.068, 52884.202 25/03/10,09:21:51,04,07,1, 11.9,1,1, 0.571, 10457.265, 438.074, 52884.197 25/03/10,09:21:51,05,07,1, 11.9,1,1, 0.571, 10457.271, 438.113, 52884.447 25/03/10,09:21:51,06,07,1, 11.9,1,1, 0.571, 10457.270, 438.113, 52884.263 25/03/10,09:21:51,07,07,1, 11.9,1,1, 0.571, 10457.303, 438.115, 52884.359 25/03/10,09:21:51,08,07,1, 11.9,1,1, 0.571, 10457.275, 438.146, 52884.332 25/03/10,09:21:51,09,07,1, 11.9,1,1, 0.571, 10457.270, 438.126, 52884.284 25/03/10,09:21:51,10,07,1, 11.9,1,1, 0.571, 10457.289, 438.145, 52884.331 25/03/10,09:21:51,11,07,1, 11.9,1,1, 0.571, 10457.274, 438.155, 52884.247 25/03/10,09:21:51,12,07,1, 11.9,1,1, 0.571, 10457.262, 438.201, 52884.319 25/03/10,09:21:51,13,07,1, 11.9,1,1, 0.571, 10457.290, 438.188, 52884.257 25/03/10,09:21:51,14,07,1, 11.9,1,1, 0.571, 10457.259, 438.208, 52884.279 25/03/10,09:21:51,15,07,1, 11.9,1,1, 0.571, 10457.267, 438.205, 52884.230 25/03/10,09:21:51,16,07,1, 11.9,1,1, 0.571, 10457.273, 438.200, 52884.201 25/03/10,09:21:51,17,07,1, 11.9,1,1, 0.571, 10457.274, 438.233, 52884.266 25/03/10,09:21:51,18,07,1, 11.9,1,1, 0.571, 10457.269, 438.218, 52884.222 25/03/10,09:21:51,19,07,1, 11.9,1,1, 0.571, 10457.286, 438.264, 52884.325 25/03/10,09:21:52,00,08,1, 12.0,1,1, 0.569, 10457.282, 438.264, 52884.325 25/03/10,09:21:52,01,08,1, 12.0,1,1, 0.569, 10457.244, 438.270, 52884.369 25/03/10,09:21:52,02,08,1, 12.0,1,1, 0.569, 10457.285, 438.286, 52884.349 25/03/10,09:21:52,03,08,1, 12.0,1,1, 0.569, 10457.266, 438.301, 52884.255 25/03/10,09:21:52,04,08,1, 12.0,1,1, 0.569, 10457.272, 438.343, 52884.335 25/03/10,09:21:52,05,08,1, 12.0,1,1, 0.569, 10457.251, 438.317, 52884.277 25/03/10,09:21:52,06,08,1, 12.0,1,1, 0.569, 10457.254, 438.354, 52884.305 25/03/10,09:21:52,07,08,1, 12.0,1,1, 0.569, 10457.264, 438.320, 52884.292 25/03/10,09:21:52,08,08,1, 12.0,1,1, 0.569, 10457.241, 438.376, 52884.343 25/03/10,09:21:52,09,08,1, 12.0,1,1, 0.569, 10457.257, 438.378, 52884.259 25/03/10,09:21:52,10,08,1, 12.0,1,1, 0.569, 10457.268, 438.407, 52884.321 25/03/10,09:21:52,11,08,1, 12.0,1,1, 0.569, 10457.281, 438.433, 52884.314 25/03/10,09:21:52,12,08,1, 12.0,1,1, 0.569, 10457.252, 438.440, 52884.312 25/03/10,09:21:52,13,08,1, 12.0,1,1, 0.569, 10457.264, 438.481, 52884.354 25/03/10,09:21:52,14,08,1, 12.0,1,1, 0.569, 10457.277, 438.470, 52884.367 25/03/10,09:21:52,15,08,1, 12.0,1,1, 0.569, 10457.279, 438.487, 52884.257 25/03/10,09:21:52,16,08,1, 12.0,1,1, 0.569, 10457.266, 438.525, 52884.316 25/03/10,09:21:52,17,08,1, 12.0,1,1, 0.569, 10457.273, 438.527, 52884.260 25/03/10,09:21:52,18,08,1, 12.0,1,1, 0.569, 10457.272, 438.553, 52884.299 25/03/10,09:21:52,19,08,1, 12.0,1,1, 0.569, 10457.279, 438.544, 52884.338 25/03/10,09:21:53,00,08,1, 11.9,1,1, 0.569, 10457.274, 438.544, 52884.338 25/03/10,09:21:53,01,08,1, 11.9,1,1, 0.569, 10457.289, 438.546, 52884.255 25/03/10,09:21:53,02,08,1, 11.9,1,1, 0.569, 10457.261, 438.597, 52884.248 25/03/10,09:21:53,03,08,1, 11.9,1,1, 0.569, 10457.286, 438.556, 52884.226 25/03/10,09:21:53,04,08,1, 11.9,1,1, 0.569, 10457.268, 438.606, 52884.325 25/03/10,09:21:53,05,08,1, 11.9,1,1, 0.569, 10457.287, 438.592, 52884.250 25/03/10,09:21:53,06,08,1, 11.9,1,1, 0.569, 10457.265, 438.590, 52884.268 25/03/10,09:21:53,07,08,1, 11.9,1,1, 0.569, 10457.299, 438.610, 52884.409 25/03/10,09:21:53,08,08,1, 11.9,1,1, 0.569, 10457.276, 438.627, 52884.356 25/03/10,09:21:53,09,08,1, 11.9,1,1, 0.569, 10457.272, 438.656, 52884.367 25/03/10,09:21:53,10,08,1, 11.9,1,1, 0.569, 10457.295, 438.629, 52884.303 25/03/10,09:21:53,11,08,1, 11.9,1,1, 0.569, 10457.274, 438.668, 52884.252 25/03/10,09:21:53,12,08,1, 11.9,1,1, 0.569, 10457.265, 438.677, 52884.331 25/03/10,09:21:53,13,08,1, 11.9,1,1, 0.569, 10457.271, 438.676, 52884.329 25/03/10,09:21:53,14,08,1, 11.9,1,1, 0.569, 10457.276, 438.682, 52884.268 25/03/10,09:21:53,15,08,1, 11.9,1,1, 0.569, 10457.270, 438.723, 52884.357 25/03/10,09:21:53,16,08,1, 11.9,1,1, 0.569, 10457.274, 438.718, 52884.322 25/03/10,09:21:53,17,08,1, 11.9,1,1, 0.569, 10457.264, 438.712, 52884.244 25/03/10,09:21:53,18,08,1, 11.9,1,1, 0.569, 10457.277, 438.721, 52884.273 25/03/10,09:21:53,19,08,1, 11.9,1,1, 0.569, 10457.239, 438.722, 52884.240 25/03/10,09:21:54,00,08,1, 11.9,1,1, 0.572, 10457.232, 438.722, 52884.240 25/03/10,09:21:54,01,08,1, 11.9,1,1, 0.572, 10457.273, 438.752, 52884.356 25/03/10,09:21:54,02,08,1, 11.9,1,1, 0.572, 10457.231, 438.755, 52884.350 25/03/10,09:21:54,03,08,1, 11.9,1,1, 0.572, 10457.239, 438.758, 52884.341 25/03/10,09:21:54,04,08,1, 11.9,1,1, 0.572, 10457.213, 438.750, 52884.253 25/03/10,09:21:54,05,08,1, 11.9,1,1, 0.572, 10457.236, 438.739, 52884.374 25/03/10,09:21:54,06,08,1, 11.9,1,1, 0.572, 10457.177, 438.747, 52884.244 25/03/10,09:21:54,07,08,1, 11.9,1,1, 0.572, 10457.218, 438.767, 52884.227 25/03/10,09:21:54,08,08,1, 11.9,1,1, 0.572, 10457.218, 438.763, 52884.288 25/03/10,09:21:54,09,08,1, 11.9,1,1, 0.572, 10457.204, 438.807, 52884.283 25/03/10,09:21:54,10,08,1, 11.9,1,1, 0.572, 10457.201, 438.767, 52884.264 25/03/10,09:21:54,11,08,1, 11.9,1,1, 0.572, 10457.171, 438.770, 52884.285 25/03/10,09:21:54,12,08,1, 11.9,1,1, 0.572, 10457.187, 438.804, 52884.300 25/03/10,09:21:54,13,08,1, 11.9,1,1, 0.572, 10457.177, 438.773, 52884.327 25/03/10,09:21:54,14,08,1, 11.9,1,1, 0.572, 10457.190, 438.806, 52884.296 25/03/10,09:21:54,15,08,1, 11.9,1,1, 0.572, 10457.171, 438.811, 52884.350 25/03/10,09:21:54,16,08,1, 11.9,1,1, 0.572, 10457.144, 438.837, 52884.291 25/03/10,09:21:54,17,08,1, 11.9,1,1, 0.572, 10457.172, 438.832, 52884.305 25/03/10,09:21:54,18,08,1, 11.9,1,1, 0.572, 10457.140, 438.855, 52884.293 25/03/10,09:21:54,19,08,1, 11.9,1,1, 0.572, 10457.145, 438.857, 52884.311 25/03/10,09:21:55,00,08,1, 11.9,1,1, 0.571, 10457.140, 438.857, 52884.311 25/03/10,09:21:55,01,08,1, 11.9,1,1, 0.571, 10457.169, 438.888, 52884.357 25/03/10,09:21:55,02,08,1, 11.9,1,1, 0.571, 10457.171, 438.857, 52884.310 25/03/10,09:21:55,03,08,1, 11.9,1,1, 0.571, 10457.135, 438.907, 52884.206 25/03/10,09:21:55,04,08,1, 11.9,1,1, 0.571, 10457.119, 438.880, 52884.258 25/03/10,09:21:55,05,08,1, 11.9,1,1, 0.571, 10457.137, 438.912, 52884.232 25/03/10,09:21:55,06,08,1, 11.9,1,1, 0.571, 10457.127, 438.908, 52884.326 25/03/10,09:21:55,07,08,1, 11.9,1,1, 0.571, 10457.121, 438.900, 52884.347 25/03/10,09:21:55,08,08,1, 11.9,1,1, 0.571, 10457.122, 438.930, 52884.370 25/03/10,09:21:55,09,08,1, 11.9,1,1, 0.571, 10457.097, 438.927, 52884.309 25/03/10,09:21:55,10,08,1, 11.9,1,1, 0.571, 10457.125, 438.930, 52884.271 25/03/10,09:21:55,11,08,1, 11.9,1,1, 0.571, 10457.085, 438.924, 52884.279 25/03/10,09:21:55,12,08,1, 11.9,1,1, 0.571, 10457.107, 438.928, 52884.271 25/03/10,09:21:55,13,08,1, 11.9,1,1, 0.571, 10457.085, 438.920, 52884.275 25/03/10,09:21:55,14,08,1, 11.9,1,1, 0.571, 10457.072, 438.905, 52884.309 25/03/10,09:21:55,15,08,1, 11.9,1,1, 0.571, 10457.055, 438.910, 52884.235 25/03/10,09:21:55,16,08,1, 11.9,1,1, 0.571, 10457.062, 438.916, 52884.259 25/03/10,09:21:55,17,08,1, 11.9,1,1, 0.571, 10457.078, 438.910, 52884.231 25/03/10,09:21:55,18,08,1, 11.9,1,1, 0.571, 10457.062, 438.932, 52884.184 25/03/10,09:21:55,19,08,1, 11.9,1,1, 0.571, 10457.069, 438.939, 52884.050 25/03/10,09:21:56,00,08,1, 11.9,1,1, 0.570, 10457.065, 438.939, 52884.050 25/03/10,09:21:56,01,08,1, 11.9,1,1, 0.570, 10457.065, 438.942, 52884.353 25/03/10,09:21:56,02,08,1, 11.9,1,1, 0.570, 10457.050, 438.947, 52884.350 25/03/10,09:21:56,03,08,1, 11.9,1,1, 0.570, 10457.050, 438.980, 52884.298 25/03/10,09:21:56,04,08,1, 11.9,1,1, 0.570, 10457.050, 438.994, 52884.350 25/03/10,09:21:56,05,08,1, 11.9,1,1, 0.570, 10457.058, 438.989, 52884.294 25/03/10,09:21:56,06,08,1, 11.9,1,1, 0.570, 10457.075, 438.979, 52884.228 25/03/10,09:21:56,07,08,1, 11.9,1,1, 0.570, 10457.054, 438.958, 52884.231 25/03/10,09:21:56,08,08,1, 11.9,1,1, 0.570, 10457.042, 438.973, 52884.325 25/03/10,09:21:56,09,08,1, 11.9,1,1, 0.570, 10457.042, 438.962, 52884.342 25/03/10,09:21:56,10,08,1, 11.9,1,1, 0.570, 10457.062, 438.994, 52884.194 25/03/10,09:21:56,11,08,1, 11.9,1,1, 0.570, 10457.033, 438.993, 52884.267 25/03/10,09:21:56,12,08,1, 11.9,1,1, 0.570, 10457.062, 438.985, 52884.189 25/03/10,09:21:56,13,08,1, 11.9,1,1, 0.570, 10457.012, 439.007, 52884.270 25/03/10,09:21:56,14,08,1, 11.9,1,1, 0.570, 10457.041, 439.012, 52884.212 25/03/10,09:21:56,15,08,1, 11.9,1,1, 0.570, 10457.045, 438.983, 52884.269 25/03/10,09:21:56,16,08,1, 11.9,1,1, 0.570, 10456.996, 438.980, 52884.374 25/03/10,09:21:56,17,08,1, 11.9,1,1, 0.570, 10457.016, 438.974, 52884.278 25/03/10,09:21:56,18,08,1, 11.9,1,1, 0.570, 10457.013, 438.994, 52884.334 25/03/10,09:21:56,19,08,1, 11.9,1,1, 0.570, 10457.036, 438.947, 52884.226 25/03/10,09:21:57,00,08,1, 12.0,1,1, 0.569, 10457.032, 438.947, 52884.226 25/03/10,09:21:57,01,08,1, 12.0,1,1, 0.569, 10457.029, 438.947, 52884.185 25/03/10,09:21:57,02,08,1, 12.0,1,1, 0.569, 10457.006, 438.953, 52884.288 25/03/10,09:21:57,03,08,1, 12.0,1,1, 0.569, 10457.030, 438.939, 52884.240 25/03/10,09:21:57,04,08,1, 12.0,1,1, 0.569, 10457.047, 438.952, 52884.257 25/03/10,09:21:57,05,08,1, 12.0,1,1, 0.569, 10457.015, 438.950, 52884.236 25/03/10,09:21:57,06,08,1, 12.0,1,1, 0.569, 10457.005, 438.933, 52884.207 25/03/10,09:21:57,07,08,1, 12.0,1,1, 0.569, 10457.039, 438.940, 52884.253 25/03/10,09:21:57,08,08,1, 12.0,1,1, 0.569, 10456.987, 438.932, 52884.235 25/03/10,09:21:57,09,08,1, 12.0,1,1, 0.569, 10457.020, 438.948, 52884.267 25/03/10,09:21:57,10,08,1, 12.0,1,1, 0.569, 10457.022, 438.949, 52884.331 25/03/10,09:21:57,11,08,1, 12.0,1,1, 0.569, 10456.996, 438.941, 52884.318 25/03/10,09:21:57,12,08,1, 12.0,1,1, 0.569, 10457.015, 438.929, 52884.265 25/03/10,09:21:57,13,08,1, 12.0,1,1, 0.569, 10457.033, 438.949, 52884.269 25/03/10,09:21:57,14,08,1, 12.0,1,1, 0.569, 10457.014, 438.920, 52884.243 25/03/10,09:21:57,15,08,1, 12.0,1,1, 0.569, 10457.021, 438.914, 52884.287 25/03/10,09:21:57,16,08,1, 12.0,1,1, 0.569, 10457.002, 438.936, 52884.325 25/03/10,09:21:57,17,08,1, 12.0,1,1, 0.569, 10457.004, 438.911, 52884.234 25/03/10,09:21:57,18,08,1, 12.0,1,1, 0.569, 10457.001, 438.921, 52884.025 25/03/10,09:21:57,19,08,1, 12.0,1,1, 0.569, 10456.991, 438.923, 52884.272 25/03/10,09:21:58,00,08,1, 11.9,1,1, 0.568, 10456.990, 438.923, 52884.272 25/03/10,09:21:58,01,08,1, 11.9,1,1, 0.568, 10457.006, 438.924, 52884.247 25/03/10,09:21:58,02,08,1, 11.9,1,1, 0.568, 10456.996, 438.925, 52884.291 25/03/10,09:21:58,03,08,1, 11.9,1,1, 0.568, 10456.997, 438.904, 52884.293 25/03/10,09:21:58,04,08,1, 11.9,1,1, 0.568, 10457.030, 438.927, 52884.265 25/03/10,09:21:58,05,08,1, 11.9,1,1, 0.568, 10456.980, 438.918, 52884.120 25/03/10,09:21:58,06,08,1, 11.9,1,1, 0.568, 10457.008, 438.917, 52884.329 25/03/10,09:21:58,07,08,1, 11.9,1,1, 0.568, 10457.025, 438.894, 52884.225 25/03/10,09:21:58,08,08,1, 11.9,1,1, 0.568, 10457.017, 438.892, 52884.256 25/03/10,09:21:58,09,08,1, 11.9,1,1, 0.568, 10457.030, 438.896, 52884.281 25/03/10,09:21:58,10,08,1, 11.9,1,1, 0.568, 10456.997, 438.917, 52884.277 25/03/10,09:21:58,11,08,1, 11.9,1,1, 0.568, 10457.012, 438.886, 52884.238 25/03/10,09:21:58,12,08,1, 11.9,1,1, 0.568, 10457.023, 438.894, 52884.241 25/03/10,09:21:58,13,08,1, 11.9,1,1, 0.568, 10457.015, 438.888, 52884.242 25/03/10,09:21:58,14,08,1, 11.9,1,1, 0.568, 10457.032, 438.914, 52884.327 25/03/10,09:21:58,15,08,1, 11.9,1,1, 0.568, 10457.009, 438.875, 52884.347 25/03/10,09:21:58,16,08,1, 11.9,1,1, 0.568, 10457.021, 438.875, 52884.405 25/03/10,09:21:58,17,08,1, 11.9,1,1, 0.568, 10457.009, 438.885, 52884.285 25/03/10,09:21:58,18,08,1, 11.9,1,1, 0.568, 10457.009, 438.895, 52884.317 25/03/10,09:21:58,19,08,1, 11.9,1,1, 0.568, 10457.056, 438.856, 52884.180 25/03/10,09:21:59,00,08,1, 11.9,1,1, 0.571, 10457.048, 438.856, 52884.180 25/03/10,09:21:59,01,08,1, 11.9,1,1, 0.571, 10456.991, 438.873, 52884.315 25/03/10,09:21:59,02,08,1, 11.9,1,1, 0.571, 10457.014, 438.817, 52884.229 25/03/10,09:21:59,03,08,1, 11.9,1,1, 0.571, 10457.010, 438.848, 52884.362 25/03/10,09:21:59,04,08,1, 11.9,1,1, 0.571, 10457.007, 438.820, 52884.237 25/03/10,09:21:59,05,08,1, 11.9,1,1, 0.571, 10457.031, 438.824, 52884.306 25/03/10,09:21:59,06,08,1, 11.9,1,1, 0.571, 10457.030, 438.822, 52884.256 25/03/10,09:21:59,07,08,1, 11.9,1,1, 0.571, 10457.004, 438.818, 52884.262 25/03/10,09:21:59,08,08,1, 11.9,1,1, 0.571, 10457.031, 438.804, 52884.275 25/03/10,09:21:59,09,08,1, 11.9,1,1, 0.571, 10457.016, 438.803, 52884.361 25/03/10,09:21:59,10,08,1, 11.9,1,1, 0.571, 10457.006, 438.769, 52884.243 25/03/10,09:21:59,11,08,1, 11.9,1,1, 0.571, 10456.991, 438.775, 52884.270 25/03/10,09:21:59,12,08,1, 11.9,1,1, 0.571, 10457.000, 438.791, 52884.219 25/03/10,09:21:59,13,08,1, 11.9,1,1, 0.571, 10457.008, 438.789, 52884.278 25/03/10,09:21:59,14,08,1, 11.9,1,1, 0.571, 10457.018, 438.782, 52884.275 25/03/10,09:21:59,15,08,1, 11.9,1,1, 0.571, 10457.017, 438.742, 52884.304 25/03/10,09:21:59,16,08,1, 11.9,1,1, 0.571, 10457.025, 438.739, 52884.277 25/03/10,09:21:59,17,08,1, 11.9,1,1, 0.571, 10457.049, 438.726, 52884.189 25/03/10,09:21:59,18,08,1, 11.9,1,1, 0.571, 10457.007, 438.717, 52884.265 25/03/10,09:21:59,19,08,1, 11.9,1,1, 0.571, 10457.015, 438.695, 52884.300 25/03/10,09:22:00,00,08,1, 11.9,1,1, 0.568, 10457.007, 438.695, 52884.300 25/03/10,09:22:00,01,08,1, 11.9,1,1, 0.568, 10457.022, 438.660, 52884.231 25/03/10,09:22:00,02,08,1, 11.9,1,1, 0.568, 10457.001, 438.661, 52884.230 25/03/10,09:22:00,03,08,1, 11.9,1,1, 0.568, 10457.016, 438.668, 52884.303 25/03/10,09:22:00,04,08,1, 11.9,1,1, 0.568, 10457.008, 438.642, 52884.253 25/03/10,09:22:00,05,08,1, 11.9,1,1, 0.568, 10457.026, 438.629, 52884.210 25/03/10,09:22:00,06,08,1, 11.9,1,1, 0.568, 10457.045, 438.611, 52884.260 25/03/10,09:22:00,07,08,1, 11.9,1,1, 0.568, 10457.043, 438.618, 52884.162 25/03/10,09:22:00,08,08,1, 11.9,1,1, 0.568, 10457.057, 438.625, 52884.307 25/03/10,09:22:00,09,08,1, 11.9,1,1, 0.568, 10457.055, 438.571, 52884.288 25/03/10,09:22:00,10,08,1, 11.9,1,1, 0.568, 10457.062, 438.592, 52884.232 25/03/10,09:22:00,11,08,1, 11.9,1,1, 0.568, 10457.049, 438.552, 52884.194 25/03/10,09:22:00,12,08,1, 11.9,1,1, 0.568, 10457.053, 438.554, 52884.266 25/03/10,09:22:00,13,08,1, 11.9,1,1, 0.568, 10457.084, 438.545, 52884.196 25/03/10,09:22:00,14,08,1, 11.9,1,1, 0.568, 10457.047, 438.533, 52884.252 25/03/10,09:22:00,15,08,1, 11.9,1,1, 0.568, 10457.083, 438.535, 52884.279 25/03/10,09:22:00,16,08,1, 11.9,1,1, 0.568, 10457.070, 438.489, 52884.270 25/03/10,09:22:00,17,08,1, 11.9,1,1, 0.568, 10457.106, 438.506, 52884.245 25/03/10,09:22:00,18,08,1, 11.9,1,1, 0.568, 10457.078, 438.493, 52884.214 25/03/10,09:22:00,19,08,1, 11.9,1,1, 0.568, 10457.085, 438.468, 52884.300 25/03/10,09:22:01,00,08,1, 12.0,1,1, 0.570, 10457.082, 438.468, 52884.300 25/03/10,09:22:01,01,08,1, 12.0,1,1, 0.570, 10457.117, 438.449, 52884.242 25/03/10,09:22:01,02,08,1, 12.0,1,1, 0.570, 10457.091, 438.456, 52884.268 25/03/10,09:22:01,03,08,1, 12.0,1,1, 0.570, 10457.121, 438.424, 52884.252 25/03/10,09:22:01,04,08,1, 12.0,1,1, 0.570, 10457.123, 438.435, 52884.245 25/03/10,09:22:01,05,08,1, 12.0,1,1, 0.570, 10457.133, 438.397, 52884.221 25/03/10,09:22:01,06,08,1, 12.0,1,1, 0.570, 10457.116, 438.414, 52884.269 25/03/10,09:22:01,07,08,1, 12.0,1,1, 0.570, 10457.128, 438.362, 52884.226 25/03/10,09:22:01,08,08,1, 12.0,1,1, 0.570, 10457.103, 438.372, 52884.235 25/03/10,09:22:01,09,08,1, 12.0,1,1, 0.570, 10457.114, 438.398, 52884.268 25/03/10,09:22:01,10,08,1, 12.0,1,1, 0.570, 10457.153, 438.356, 52884.270 25/03/10,09:22:01,11,08,1, 12.0,1,1, 0.570, 10457.147, 438.379, 52884.322 25/03/10,09:22:01,12,08,1, 12.0,1,1, 0.570, 10457.178, 438.347, 52884.300 25/03/10,09:22:01,13,08,1, 12.0,1,1, 0.570, 10457.192, 438.321, 52884.255 25/03/10,09:22:01,14,08,1, 12.0,1,1, 0.570, 10457.176, 438.328, 52884.267 25/03/10,09:22:01,15,08,1, 12.0,1,1, 0.570, 10457.172, 438.310, 52884.204 25/03/10,09:22:01,16,08,1, 12.0,1,1, 0.570, 10457.200, 438.286, 52884.219 25/03/10,09:22:01,17,08,1, 12.0,1,1, 0.570, 10457.186, 438.276, 52884.217 25/03/10,09:22:01,18,08,1, 12.0,1,1, 0.570, 10457.191, 438.276, 52884.320 25/03/10,09:22:01,19,08,1, 12.0,1,1, 0.570, 10457.198, 438.249, 52884.292 25/03/10,09:22:02,00,08,1, 11.9,1,1, 0.573, 10457.190, 438.249, 52884.292 25/03/10,09:22:02,01,08,1, 11.9,1,1, 0.573, 10457.218, 438.250, 52884.302 25/03/10,09:22:02,02,08,1, 11.9,1,1, 0.573, 10457.229, 438.240, 52884.338 25/03/10,09:22:02,03,08,1, 11.9,1,1, 0.573, 10457.229, 438.222, 52884.313 25/03/10,09:22:02,04,08,1, 11.9,1,1, 0.573, 10457.229, 438.204, 52884.383 25/03/10,09:22:02,05,08,1, 11.9,1,1, 0.573, 10457.218, 438.204, 52884.299 25/03/10,09:22:02,06,08,1, 11.9,1,1, 0.573, 10457.249, 438.184, 52884.276 25/03/10,09:22:02,07,08,1, 11.9,1,1, 0.573, 10457.254, 438.169, 52884.294 25/03/10,09:22:02,08,08,1, 11.9,1,1, 0.573, 10457.253, 438.163, 52884.233 25/03/10,09:22:02,09,08,1, 11.9,1,1, 0.573, 10457.265, 438.156, 52884.298 25/03/10,09:22:02,10,08,1, 11.9,1,1, 0.573, 10457.263, 438.136, 52884.240 25/03/10,09:22:02,11,08,1, 11.9,1,1, 0.573, 10457.270, 438.104, 52884.250 25/03/10,09:22:02,12,08,1, 11.9,1,1, 0.573, 10457.276, 438.108, 52884.337 25/03/10,09:22:02,13,08,1, 11.9,1,1, 0.573, 10457.267, 438.063, 52884.306 25/03/10,09:22:02,14,08,1, 11.9,1,1, 0.573, 10457.280, 438.092, 52884.275 25/03/10,09:22:02,15,08,1, 11.9,1,1, 0.573, 10457.275, 438.050, 52884.295 25/03/10,09:22:02,16,08,1, 11.9,1,1, 0.573, 10457.297, 438.054, 52884.289 25/03/10,09:22:02,17,08,1, 11.9,1,1, 0.573, 10457.294, 438.017, 52884.317 25/03/10,09:22:02,18,08,1, 11.9,1,1, 0.573, 10457.314, 438.015, 52884.272 25/03/10,09:22:02,19,08,1, 11.9,1,1, 0.573, 10457.331, 438.015, 52884.270 25/03/10,09:22:03,00,08,1, 11.9,1,1, 0.572, 10457.324, 438.015, 52884.270 25/03/10,09:22:03,01,08,1, 11.9,1,1, 0.572, 10457.343, 437.988, 52884.295 25/03/10,09:22:03,02,08,1, 11.9,1,1, 0.572, 10457.329, 437.952, 52884.250 25/03/10,09:22:03,03,08,1, 11.9,1,1, 0.572, 10457.341, 437.939, 52884.295 25/03/10,09:22:03,04,08,1, 11.9,1,1, 0.572, 10457.336, 437.920, 52884.292 25/03/10,09:22:03,05,08,1, 11.9,1,1, 0.572, 10457.373, 437.895, 52884.234 25/03/10,09:22:03,06,08,1, 11.9,1,1, 0.572, 10457.373, 437.909, 52884.261 25/03/10,09:22:03,07,08,1, 11.9,1,1, 0.572, 10457.373, 437.873, 52884.264 25/03/10,09:22:03,08,08,1, 11.9,1,1, 0.572, 10457.363, 437.889, 52884.347 25/03/10,09:22:03,09,08,1, 11.9,1,1, 0.572, 10457.357, 437.848, 52884.269 25/03/10,09:22:03,10,08,1, 11.9,1,1, 0.572, 10457.377, 437.862, 52884.353 25/03/10,09:22:03,11,08,1, 11.9,1,1, 0.572, 10457.406, 437.840, 52884.275 25/03/10,09:22:03,12,08,1, 11.9,1,1, 0.572, 10457.402, 437.818, 52884.286 25/03/10,09:22:03,13,08,1, 11.9,1,1, 0.572, 10457.416, 437.825, 52884.258 25/03/10,09:22:03,14,08,1, 11.9,1,1, 0.572, 10457.415, 437.799, 52884.289 25/03/10,09:22:03,15,08,1, 11.9,1,1, 0.572, 10457.441, 437.800, 52884.220 25/03/10,09:22:03,16,08,1, 11.9,1,1, 0.572, 10457.422, 437.763, 52884.233 25/03/10,09:22:03,17,08,1, 11.9,1,1, 0.572, 10457.429, 437.769, 52884.279 25/03/10,09:22:03,18,08,1, 11.9,1,1, 0.572, 10457.431, 437.740, 52884.309 25/03/10,09:22:03,19,08,1, 11.9,1,1, 0.572, 10457.477, 437.756, 52884.313 25/03/10,09:22:04,00,08,1, 11.9,1,1, 0.570, 10457.474, 437.756, 52884.313 25/03/10,09:22:04,01,08,1, 11.9,1,1, 0.570, 10457.458, 437.696, 52884.267 25/03/10,09:22:04,02,08,1, 11.9,1,1, 0.570, 10457.498, 437.723, 52884.370 25/03/10,09:22:04,03,08,1, 11.9,1,1, 0.570, 10457.494, 437.658, 52884.301 25/03/10,09:22:04,04,08,1, 11.9,1,1, 0.570, 10457.503, 437.671, 52884.340 25/03/10,09:22:04,05,08,1, 11.9,1,1, 0.570, 10457.517, 437.625, 52884.286 25/03/10,09:22:04,06,08,1, 11.9,1,1, 0.570, 10457.515, 437.638, 52884.276 25/03/10,09:22:04,07,08,1, 11.9,1,1, 0.570, 10457.544, 437.612, 52884.243 25/03/10,09:22:04,08,08,1, 11.9,1,1, 0.570, 10457.526, 437.589, 52884.300 25/03/10,09:22:04,09,08,1, 11.9,1,1, 0.570, 10457.537, 437.587, 52884.299 25/03/10,09:22:04,10,08,1, 11.9,1,1, 0.570, 10457.542, 437.591, 52884.311 25/03/10,09:22:04,11,08,1, 11.9,1,1, 0.570, 10457.567, 437.587, 52884.308 25/03/10,09:22:04,12,08,1, 11.9,1,1, 0.570, 10457.560, 437.520, 52884.280 25/03/10,09:22:04,13,08,1, 11.9,1,1, 0.570, 10457.585, 437.542, 52884.251 25/03/10,09:22:04,14,08,1, 11.9,1,1, 0.570, 10457.588, 437.509, 52884.277 25/03/10,09:22:04,15,08,1, 11.9,1,1, 0.570, 10457.590, 437.495, 52884.311 25/03/10,09:22:04,16,08,1, 11.9,1,1, 0.570, 10457.598, 437.484, 52884.278 25/03/10,09:22:04,17,08,1, 11.9,1,1, 0.570, 10457.618, 437.467, 52884.322 25/03/10,09:22:04,18,08,1, 11.9,1,1, 0.570, 10457.601, 437.490, 52884.351 25/03/10,09:22:04,19,08,1, 11.9,1,1, 0.570, 10457.609, 437.427, 52884.283 25/03/10,09:22:05,00,09,1, 12.0,1,1, 0.568, 10457.608, 437.427, 52884.283 25/03/10,09:22:05,01,09,1, 12.0,1,1, 0.568, 10457.609, 437.413, 52884.317 25/03/10,09:22:05,02,09,1, 12.0,1,1, 0.568, 10457.645, 437.397, 52884.265 25/03/10,09:22:05,03,09,1, 12.0,1,1, 0.568, 10457.653, 437.416, 52884.301 25/03/10,09:22:05,04,09,1, 12.0,1,1, 0.568, 10457.653, 437.370, 52884.275 25/03/10,09:22:05,05,09,1, 12.0,1,1, 0.568, 10457.645, 437.379, 52884.329 25/03/10,09:22:05,06,09,1, 12.0,1,1, 0.568, 10457.668, 437.361, 52884.303 25/03/10,09:22:05,07,09,1, 12.0,1,1, 0.568, 10457.650, 437.333, 52884.309 25/03/10,09:22:05,08,09,1, 12.0,1,1, 0.568, 10457.685, 437.297, 52884.324 25/03/10,09:22:05,09,09,1, 12.0,1,1, 0.568, 10457.670, 437.292, 52884.274 25/03/10,09:22:05,10,09,1, 12.0,1,1, 0.568, 10457.687, 437.284, 52884.283 25/03/10,09:22:05,11,09,1, 12.0,1,1, 0.568, 10457.687, 437.244, 52884.299 25/03/10,09:22:05,12,09,1, 12.0,1,1, 0.568, 10457.708, 437.244, 52884.329 25/03/10,09:22:05,13,09,1, 12.0,1,1, 0.568, 10457.732, 437.212, 52884.317 25/03/10,09:22:05,14,09,1, 12.0,1,1, 0.568, 10457.714, 437.233, 52884.227 25/03/10,09:22:05,15,09,1, 12.0,1,1, 0.568, 10457.711, 437.199, 52884.220 25/03/10,09:22:05,16,09,1, 12.0,1,1, 0.568, 10457.756, 437.195, 52884.277 25/03/10,09:22:05,17,09,1, 12.0,1,1, 0.568, 10457.746, 437.177, 52884.302 25/03/10,09:22:05,18,09,1, 12.0,1,1, 0.568, 10457.751, 437.157, 52884.356 25/03/10,09:22:05,19,09,1, 12.0,1,1, 0.568, 10457.767, 437.166, 52884.327 25/03/10,09:22:06,00,08,1, 11.9,1,1, 0.572, 10457.766, 437.166, 52884.327 25/03/10,09:22:06,01,08,1, 11.9,1,1, 0.572, 10457.798, 437.138, 52884.378 25/03/10,09:22:06,02,08,1, 11.9,1,1, 0.572, 10457.805, 437.105, 52884.296 25/03/10,09:22:06,03,08,1, 11.9,1,1, 0.572, 10457.833, 437.092, 52884.316 25/03/10,09:22:06,04,08,1, 11.9,1,1, 0.572, 10457.834, 437.067, 52884.379 25/03/10,09:22:06,05,08,1, 11.9,1,1, 0.572, 10457.820, 437.055, 52884.302 25/03/10,09:22:06,06,08,1, 11.9,1,1, 0.572, 10457.827, 437.050, 52884.247 25/03/10,09:22:06,07,08,1, 11.9,1,1, 0.572, 10457.840, 437.029, 52884.229 25/03/10,09:22:06,08,08,1, 11.9,1,1, 0.572, 10457.877, 437.027, 52884.264 25/03/10,09:22:06,09,08,1, 11.9,1,1, 0.572, 10457.861, 437.003, 52884.328 25/03/10,09:22:06,10,08,1, 11.9,1,1, 0.572, 10457.866, 436.996, 52884.264 25/03/10,09:22:06,11,08,1, 11.9,1,1, 0.572, 10457.881, 436.980, 52884.338 25/03/10,09:22:06,12,08,1, 11.9,1,1, 0.572, 10457.899, 436.941, 52884.329 25/03/10,09:22:06,13,08,1, 11.9,1,1, 0.572, 10457.932, 436.946, 52884.302 25/03/10,09:22:06,14,08,1, 11.9,1,1, 0.572, 10457.921, 436.934, 52884.295 25/03/10,09:22:06,15,08,1, 11.9,1,1, 0.572, 10457.933, 436.928, 52884.329 25/03/10,09:22:06,16,08,1, 11.9,1,1, 0.572, 10457.929, 436.892, 52884.318 25/03/10,09:22:06,17,08,1, 11.9,1,1, 0.572, 10457.942, 436.866, 52884.359 25/03/10,09:22:06,18,08,1, 11.9,1,1, 0.572, 10457.952, 436.858, 52884.368 25/03/10,09:22:06,19,08,1, 11.9,1,1, 0.572, 10457.968, 436.844, 52884.293 25/03/10,09:22:07,00,08,1, 11.9,1,1, 0.570, 10457.966, 436.844, 52884.293 25/03/10,09:22:07,01,08,1, 11.9,1,1, 0.570, 10457.953, 436.811, 52884.287 25/03/10,09:22:07,02,08,1, 11.9,1,1, 0.570, 10457.972, 436.818, 52884.273 25/03/10,09:22:07,03,08,1, 11.9,1,1, 0.570, 10457.987, 436.796, 52884.244 25/03/10,09:22:07,04,08,1, 11.9,1,1, 0.570, 10457.986, 436.796, 52884.287 25/03/10,09:22:07,05,08,1, 11.9,1,1, 0.570, 10458.022, 436.780, 52884.328 25/03/10,09:22:07,06,08,1, 11.9,1,1, 0.570, 10458.001, 436.753, 52884.305 25/03/10,09:22:07,07,08,1, 11.9,1,1, 0.570, 10458.018, 436.739, 52884.266 25/03/10,09:22:07,08,08,1, 11.9,1,1, 0.570, 10458.020, 436.719, 52884.292 25/03/10,09:22:07,09,08,1, 11.9,1,1, 0.570, 10458.018, 436.704, 52884.359 25/03/10,09:22:07,10,08,1, 11.9,1,1, 0.570, 10458.031, 436.675, 52884.340 25/03/10,09:22:07,11,08,1, 11.9,1,1, 0.570, 10458.084, 436.695, 52884.394 25/03/10,09:22:07,12,08,1, 11.9,1,1, 0.570, 10458.041, 436.654, 52884.251 25/03/10,09:22:07,13,08,1, 11.9,1,1, 0.570, 10458.059, 436.644, 52884.252 25/03/10,09:22:07,14,08,1, 11.9,1,1, 0.570, 10458.075, 436.624, 52884.262 25/03/10,09:22:07,15,08,1, 11.9,1,1, 0.570, 10458.076, 436.580, 52884.280 25/03/10,09:22:07,16,08,1, 11.9,1,1, 0.570, 10458.110, 436.574, 52884.272 25/03/10,09:22:07,17,08,1, 11.9,1,1, 0.570, 10458.098, 436.565, 52884.286 25/03/10,09:22:07,18,08,1, 11.9,1,1, 0.570, 10458.134, 436.590, 52884.357 25/03/10,09:22:07,19,08,1, 11.9,1,1, 0.570, 10458.121, 436.575, 52884.281 25/03/10,09:22:08,00,08,1, 11.9,1,1, 0.568, 10458.117, 436.575, 52884.281 25/03/10,09:22:08,01,08,1, 11.9,1,1, 0.568, 10458.153, 436.487, 52884.366 25/03/10,09:22:08,02,08,1, 11.9,1,1, 0.568, 10458.158, 436.463, 52884.306 25/03/10,09:22:08,03,08,1, 11.9,1,1, 0.568, 10458.137, 436.494, 52884.306 25/03/10,09:22:08,04,08,1, 11.9,1,1, 0.568, 10458.184, 436.449, 52884.313 25/03/10,09:22:08,05,08,1, 11.9,1,1, 0.568, 10458.186, 436.440, 52884.379 25/03/10,09:22:08,06,08,1, 11.9,1,1, 0.568, 10458.175, 436.400, 52884.233 25/03/10,09:22:08,07,08,1, 11.9,1,1, 0.568, 10458.171, 436.412, 52884.274 25/03/10,09:22:08,08,08,1, 11.9,1,1, 0.568, 10458.206, 436.404, 52884.296 25/03/10,09:22:08,09,08,1, 11.9,1,1, 0.568, 10458.192, 436.383, 52884.305 25/03/10,09:22:08,10,08,1, 11.9,1,1, 0.568, 10458.208, 436.360, 52884.299 25/03/10,09:22:08,11,08,1, 11.9,1,1, 0.568, 10458.217, 436.333, 52884.324 25/03/10,09:22:08,12,08,1, 11.9,1,1, 0.568, 10458.209, 436.342, 52884.318 25/03/10,09:22:08,13,08,1, 11.9,1,1, 0.568, 10458.230, 436.323, 52884.300 25/03/10,09:22:08,14,08,1, 11.9,1,1, 0.568, 10458.237, 436.313, 52884.263 25/03/10,09:22:08,15,08,1, 11.9,1,1, 0.568, 10458.285, 436.298, 52884.288 25/03/10,09:22:08,16,08,1, 11.9,1,1, 0.568, 10458.256, 436.291, 52884.314 25/03/10,09:22:08,17,08,1, 11.9,1,1, 0.568, 10458.253, 436.272, 52884.278 25/03/10,09:22:08,18,08,1, 11.9,1,1, 0.568, 10458.266, 436.236, 52884.282 25/03/10,09:22:08,19,08,1, 11.9,1,1, 0.568, 10458.298, 436.233, 52884.270 25/03/10,09:22:09,00,09,1, 11.9,1,1, 0.566, 10458.292, 436.233, 52884.270 25/03/10,09:22:09,01,09,1, 11.9,1,1, 0.566, 10458.294, 436.202, 52884.226 25/03/10,09:22:09,02,09,1, 11.9,1,1, 0.566, 10458.306, 436.192, 52884.285 25/03/10,09:22:09,03,09,1, 11.9,1,1, 0.566, 10458.315, 436.158, 52884.245 25/03/10,09:22:09,04,09,1, 11.9,1,1, 0.566, 10458.313, 436.164, 52884.320 25/03/10,09:22:09,05,09,1, 11.9,1,1, 0.566, 10458.306, 436.128, 52884.237 25/03/10,09:22:09,06,09,1, 11.9,1,1, 0.566, 10458.353, 436.136, 52884.266 25/03/10,09:22:09,07,09,1, 11.9,1,1, 0.566, 10458.323, 436.098, 52884.210 25/03/10,09:22:09,08,09,1, 11.9,1,1, 0.566, 10458.332, 436.092, 52884.175 25/03/10,09:22:09,09,09,1, 11.9,1,1, 0.566, 10458.316, 436.091, 52884.262 25/03/10,09:22:09,10,09,1, 11.9,1,1, 0.566, 10458.333, 436.048, 52884.311 25/03/10,09:22:09,11,09,1, 11.9,1,1, 0.566, 10458.360, 436.063, 52884.309 25/03/10,09:22:09,12,09,1, 11.9,1,1, 0.566, 10458.373, 436.044, 52884.318 25/03/10,09:22:09,13,09,1, 11.9,1,1, 0.566, 10458.395, 436.029, 52884.250 25/03/10,09:22:09,14,09,1, 11.9,1,1, 0.566, 10458.401, 436.011, 52884.242 25/03/10,09:22:09,15,09,1, 11.9,1,1, 0.566, 10458.417, 436.000, 52884.250 25/03/10,09:22:09,16,09,1, 11.9,1,1, 0.566, 10458.434, 435.998, 52884.309 25/03/10,09:22:09,17,09,1, 11.9,1,1, 0.566, 10458.429, 435.955, 52884.333 25/03/10,09:22:09,18,09,1, 11.9,1,1, 0.566, 10458.442, 435.979, 52884.326 25/03/10,09:22:09,19,09,1, 11.9,1,1, 0.566, 10458.460, 435.943, 52884.285 25/03/10,09:22:10,00,09,1, 11.9,1,1, 0.568, 10458.459, 435.943, 52884.285 25/03/10,09:22:10,01,09,1, 11.9,1,1, 0.568, 10458.452, 435.913, 52884.281 25/03/10,09:22:10,02,09,1, 11.9,1,1, 0.568, 10458.445, 435.898, 52884.312 25/03/10,09:22:10,03,09,1, 11.9,1,1, 0.568, 10458.456, 435.860, 52884.290 25/03/10,09:22:10,04,09,1, 11.9,1,1, 0.568, 10458.470, 435.848, 52884.337 25/03/10,09:22:10,05,09,1, 11.9,1,1, 0.568, 10458.498, 435.843, 52884.358 25/03/10,09:22:10,06,09,1, 11.9,1,1, 0.568, 10458.475, 435.829, 52884.223 25/03/10,09:22:10,07,09,1, 11.9,1,1, 0.568, 10458.522, 435.819, 52884.271 25/03/10,09:22:10,08,09,1, 11.9,1,1, 0.568, 10458.498, 435.800, 52884.222 25/03/10,09:22:10,09,09,1, 11.9,1,1, 0.568, 10458.524, 435.823, 52884.230 25/03/10,09:22:10,10,09,1, 11.9,1,1, 0.568, 10458.504, 435.769, 52884.300 25/03/10,09:22:10,11,09,1, 11.9,1,1, 0.568, 10458.530, 435.777, 52884.304 25/03/10,09:22:10,12,09,1, 11.9,1,1, 0.568, 10458.530, 435.765, 52884.298 25/03/10,09:22:10,13,09,1, 11.9,1,1, 0.568, 10458.538, 435.727, 52884.259 25/03/10,09:22:10,14,09,1, 11.9,1,1, 0.568, 10458.538, 435.747, 52884.271 25/03/10,09:22:10,15,09,1, 11.9,1,1, 0.568, 10458.557, 435.702, 52884.292 25/03/10,09:22:10,16,09,1, 11.9,1,1, 0.568, 10458.545, 435.713, 52884.306 25/03/10,09:22:10,17,09,1, 11.9,1,1, 0.568, 10458.576, 435.697, 52884.303 25/03/10,09:22:10,18,09,1, 11.9,1,1, 0.568, 10458.564, 435.687, 52884.343 25/03/10,09:22:10,19,09,1, 11.9,1,1, 0.568, 10458.569, 435.669, 52884.300 25/03/10,09:22:11,00,08,1, 12.0,1,1, 0.570, 10458.567, 435.669, 52884.300 25/03/10,09:22:11,01,08,1, 12.0,1,1, 0.570, 10458.587, 435.624, 52884.220 25/03/10,09:22:11,02,08,1, 12.0,1,1, 0.570, 10458.618, 435.626, 52884.189 25/03/10,09:22:11,03,08,1, 12.0,1,1, 0.570, 10458.609, 435.648, 52884.267 25/03/10,09:22:11,04,08,1, 12.0,1,1, 0.570, 10458.574, 435.609, 52884.261 25/03/10,09:22:11,05,08,1, 12.0,1,1, 0.570, 10458.625, 435.575, 52884.329 25/03/10,09:22:11,06,08,1, 12.0,1,1, 0.570, 10458.612, 435.568, 52884.342 25/03/10,09:22:11,07,08,1, 12.0,1,1, 0.570, 10458.616, 435.583, 52884.263 25/03/10,09:22:11,08,08,1, 12.0,1,1, 0.570, 10458.616, 435.571, 52884.355 25/03/10,09:22:11,09,08,1, 12.0,1,1, 0.570, 10458.657, 435.548, 52884.275 25/03/10,09:22:11,10,08,1, 12.0,1,1, 0.570, 10458.639, 435.551, 52884.308 25/03/10,09:22:11,11,08,1, 12.0,1,1, 0.570, 10458.647, 435.517, 52884.211 25/03/10,09:22:11,12,08,1, 12.0,1,1, 0.570, 10458.654, 435.504, 52884.328 25/03/10,09:22:11,13,08,1, 12.0,1,1, 0.570, 10458.694, 435.509, 52884.310 25/03/10,09:22:11,14,08,1, 12.0,1,1, 0.570, 10458.689, 435.467, 52884.275 25/03/10,09:22:11,15,08,1, 12.0,1,1, 0.570, 10458.644, 435.496, 52884.477 25/03/10,09:22:11,16,08,1, 12.0,1,1, 0.570, 10458.688, 435.443, 52884.305 25/03/10,09:22:11,17,08,1, 12.0,1,1, 0.570, 10458.685, 435.434, 52884.349 25/03/10,09:22:11,18,08,1, 12.0,1,1, 0.570, 10458.703, 435.407, 52884.349 25/03/10,09:22:11,19,08,1, 12.0,1,1, 0.570, 10458.709, 435.400, 52884.280 25/03/10,09:22:12,00,08,1, 11.9,1,1, 0.570, 10458.701, 435.400, 52884.280 25/03/10,09:22:12,01,08,1, 11.9,1,1, 0.570, 10458.738, 435.379, 52884.370 25/03/10,09:22:12,02,08,1, 11.9,1,1, 0.570, 10458.708, 435.356, 52884.314 25/03/10,09:22:12,03,08,1, 11.9,1,1, 0.570, 10458.729, 435.347, 52884.392 25/03/10,09:22:12,04,08,1, 11.9,1,1, 0.570, 10458.714, 435.351, 52884.332 25/03/10,09:22:12,05,08,1, 11.9,1,1, 0.570, 10458.759, 435.329, 52884.355 25/03/10,09:22:12,06,08,1, 11.9,1,1, 0.570, 10458.746, 435.306, 52884.257 25/03/10,09:22:12,07,08,1, 11.9,1,1, 0.570, 10458.730, 435.328, 52884.265 25/03/10,09:22:12,08,08,1, 11.9,1,1, 0.570, 10458.745, 435.284, 52884.257 25/03/10,09:22:12,09,08,1, 11.9,1,1, 0.570, 10458.771, 435.288, 52884.261 25/03/10,09:22:12,10,08,1, 11.9,1,1, 0.570, 10458.769, 435.279, 52884.358 25/03/10,09:22:12,11,08,1, 11.9,1,1, 0.570, 10458.800, 435.282, 52884.297 25/03/10,09:22:12,12,08,1, 11.9,1,1, 0.570, 10458.771, 435.269, 52884.264 25/03/10,09:22:12,13,08,1, 11.9,1,1, 0.570, 10458.785, 435.262, 52884.346 25/03/10,09:22:12,14,08,1, 11.9,1,1, 0.570, 10458.797, 435.265, 52884.336 25/03/10,09:22:12,15,08,1, 11.9,1,1, 0.570, 10458.804, 435.213, 52884.337 25/03/10,09:22:12,16,08,1, 11.9,1,1, 0.570, 10458.830, 435.210, 52884.263 25/03/10,09:22:12,17,08,1, 11.9,1,1, 0.570, 10458.820, 435.199, 52884.300 25/03/10,09:22:12,18,08,1, 11.9,1,1, 0.570, 10458.798, 435.206, 52884.332 25/03/10,09:22:12,19,08,1, 11.9,1,1, 0.570, 10458.839, 435.197, 52884.308 25/03/10,09:22:13,00,07,1, 12.0,1,1, 0.571, 10458.834, 435.197, 52884.308 25/03/10,09:22:13,01,07,1, 12.0,1,1, 0.571, 10458.864, 435.171, 52884.271 25/03/10,09:22:13,02,07,1, 12.0,1,1, 0.571, 10458.854, 435.132, 52884.332 25/03/10,09:22:13,03,07,1, 12.0,1,1, 0.571, 10458.870, 435.167, 52884.278 25/03/10,09:22:13,04,07,1, 12.0,1,1, 0.571, 10458.852, 435.126, 52884.392 25/03/10,09:22:13,05,07,1, 12.0,1,1, 0.571, 10458.877, 435.112, 52884.348 25/03/10,09:22:13,06,07,1, 12.0,1,1, 0.571, 10458.864, 435.110, 52884.326 25/03/10,09:22:13,07,07,1, 12.0,1,1, 0.571, 10458.874, 435.093, 52884.340 25/03/10,09:22:13,08,07,1, 12.0,1,1, 0.571, 10458.876, 435.095, 52884.352 25/03/10,09:22:13,09,07,1, 12.0,1,1, 0.571, 10458.878, 435.110, 52884.351 25/03/10,09:22:13,10,07,1, 12.0,1,1, 0.571, 10458.883, 435.101, 52884.321 25/03/10,09:22:13,11,07,1, 12.0,1,1, 0.571, 10458.882, 435.069, 52884.299 25/03/10,09:22:13,12,07,1, 12.0,1,1, 0.571, 10458.895, 435.070, 52884.342 25/03/10,09:22:13,13,07,1, 12.0,1,1, 0.571, 10458.909, 435.048, 52884.297 25/03/10,09:22:13,14,07,1, 12.0,1,1, 0.571, 10458.871, 435.030, 52884.260 25/03/10,09:22:13,15,07,1, 12.0,1,1, 0.571, 10458.877, 435.027, 52884.281 25/03/10,09:22:13,16,07,1, 12.0,1,1, 0.571, 10458.902, 435.003, 52884.305 25/03/10,09:22:13,17,07,1, 12.0,1,1, 0.571, 10458.901, 435.007, 52884.384 25/03/10,09:22:13,18,07,1, 12.0,1,1, 0.571, 10458.900, 434.978, 52884.292 25/03/10,09:22:13,19,07,1, 12.0,1,1, 0.571, 10458.873, 434.970, 52884.374 25/03/10,09:22:14,00,08,1, 11.9,1,1, 0.568, 10458.868, 434.970, 52884.374 25/03/10,09:22:14,01,08,1, 11.9,1,1, 0.568, 10458.908, 434.954, 52884.308 25/03/10,09:22:14,02,08,1, 11.9,1,1, 0.568, 10458.913, 434.955, 52884.328 25/03/10,09:22:14,03,08,1, 11.9,1,1, 0.568, 10458.890, 434.936, 52884.323 25/03/10,09:22:14,04,08,1, 11.9,1,1, 0.568, 10458.907, 434.946, 52884.344 25/03/10,09:22:14,05,08,1, 11.9,1,1, 0.568, 10458.916, 434.917, 52884.364 25/03/10,09:22:14,06,08,1, 11.9,1,1, 0.568, 10458.871, 434.916, 52884.311 25/03/10,09:22:14,07,08,1, 11.9,1,1, 0.568, 10458.912, 434.905, 52884.327 25/03/10,09:22:14,08,08,1, 11.9,1,1, 0.568, 10458.902, 434.867, 52884.186 25/03/10,09:22:14,09,08,1, 11.9,1,1, 0.568, 10458.910, 434.892, 52884.337 25/03/10,09:22:14,10,08,1, 11.9,1,1, 0.568, 10458.889, 434.847, 52884.374 25/03/10,09:22:14,11,08,1, 11.9,1,1, 0.568, 10458.902, 434.849, 52884.372 25/03/10,09:22:14,12,08,1, 11.9,1,1, 0.568, 10458.899, 434.839, 52884.383 25/03/10,09:22:14,13,08,1, 11.9,1,1, 0.568, 10458.907, 434.830, 52884.361 25/03/10,09:22:14,14,08,1, 11.9,1,1, 0.568, 10458.896, 434.833, 52884.370 25/03/10,09:22:14,15,08,1, 11.9,1,1, 0.568, 10458.901, 434.822, 52884.361 25/03/10,09:22:14,16,08,1, 11.9,1,1, 0.568, 10458.928, 434.817, 52884.280 25/03/10,09:22:14,17,08,1, 11.9,1,1, 0.568, 10458.912, 434.808, 52884.320 25/03/10,09:22:14,18,08,1, 11.9,1,1, 0.568, 10458.896, 434.812, 52884.362 25/03/10,09:22:14,19,08,1, 11.9,1,1, 0.568, 10458.934, 434.821, 52884.317 25/03/10,09:22:15,00,07,1, 11.9,1,1, 0.572, 10458.926, 434.821, 52884.317 25/03/10,09:22:15,01,07,1, 11.9,1,1, 0.572, 10458.911, 434.799, 52884.294 25/03/10,09:22:15,02,07,1, 11.9,1,1, 0.572, 10458.933, 434.746, 52884.276 25/03/10,09:22:15,03,07,1, 11.9,1,1, 0.572, 10458.949, 434.774, 52884.321 25/03/10,09:22:15,04,07,1, 11.9,1,1, 0.572, 10458.925, 434.790, 52884.311 25/03/10,09:22:15,05,07,1, 11.9,1,1, 0.572, 10458.932, 434.795, 52884.409 25/03/10,09:22:15,06,07,1, 11.9,1,1, 0.572, 10458.932, 434.769, 52884.361 25/03/10,09:22:15,07,07,1, 11.9,1,1, 0.572, 10458.924, 434.762, 52884.355 25/03/10,09:22:15,08,07,1, 11.9,1,1, 0.572, 10458.941, 434.763, 52884.403 25/03/10,09:22:15,09,07,1, 11.9,1,1, 0.572, 10458.920, 434.738, 52884.330 25/03/10,09:22:15,10,07,1, 11.9,1,1, 0.572, 10458.962, 434.767, 52884.340 25/03/10,09:22:15,11,07,1, 11.9,1,1, 0.572, 10458.938, 434.746, 52884.346 25/03/10,09:22:15,12,07,1, 11.9,1,1, 0.572, 10458.927, 434.716, 52884.324 25/03/10,09:22:15,13,07,1, 11.9,1,1, 0.572, 10458.935, 434.737, 52884.383 25/03/10,09:22:15,14,07,1, 11.9,1,1, 0.572, 10458.941, 434.730, 52884.353 25/03/10,09:22:15,15,07,1, 11.9,1,1, 0.572, 10458.931, 434.733, 52884.380 25/03/10,09:22:15,16,07,1, 11.9,1,1, 0.572, 10458.944, 434.724, 52884.403 25/03/10,09:22:15,17,07,1, 11.9,1,1, 0.572, 10458.918, 434.730, 52884.377 25/03/10,09:22:15,18,07,1, 11.9,1,1, 0.572, 10458.940, 434.695, 52884.424 25/03/10,09:22:15,19,07,1, 11.9,1,1, 0.572, 10458.907, 434.680, 52884.362 25/03/10,09:22:16,00,08,1, 11.9,1,1, 0.571, 10458.901, 434.680, 52884.362 25/03/10,09:22:16,01,08,1, 11.9,1,1, 0.571, 10458.914, 434.675, 52884.388 25/03/10,09:22:16,02,08,1, 11.9,1,1, 0.571, 10458.929, 434.699, 52884.404 25/03/10,09:22:16,03,08,1, 11.9,1,1, 0.571, 10458.917, 434.671, 52884.426 25/03/10,09:22:16,04,08,1, 11.9,1,1, 0.571, 10458.893, 434.670, 52884.448 25/03/10,09:22:16,05,08,1, 11.9,1,1, 0.571, 10458.935, 434.668, 52884.444 25/03/10,09:22:16,06,08,1, 11.9,1,1, 0.571, 10458.913, 434.645, 52884.440 25/03/10,09:22:16,07,08,1, 11.9,1,1, 0.571, 10458.934, 434.663, 52884.354 25/03/10,09:22:16,08,08,1, 11.9,1,1, 0.571, 10458.902, 434.612, 52884.355 25/03/10,09:22:16,09,08,1, 11.9,1,1, 0.571, 10458.910, 434.631, 52884.347 25/03/10,09:22:16,10,08,1, 11.9,1,1, 0.571, 10458.918, 434.633, 52884.353 25/03/10,09:22:16,11,08,1, 11.9,1,1, 0.571, 10458.923, 434.620, 52884.437 25/03/10,09:22:16,12,08,1, 11.9,1,1, 0.571, 10458.895, 434.614, 52884.468 25/03/10,09:22:16,13,08,1, 11.9,1,1, 0.571, 10458.901, 434.599, 52884.465 25/03/10,09:22:16,14,08,1, 11.9,1,1, 0.571, 10458.896, 434.641, 52884.467 25/03/10,09:22:16,15,08,1, 11.9,1,1, 0.571, 10458.907, 434.580, 52884.414 25/03/10,09:22:16,16,08,1, 11.9,1,1, 0.571, 10458.894, 434.613, 52884.447 25/03/10,09:22:16,17,08,1, 11.9,1,1, 0.571, 10458.907, 434.585, 52884.495 25/03/10,09:22:16,18,08,1, 11.9,1,1, 0.571, 10458.902, 434.613, 52884.483 25/03/10,09:22:16,19,08,1, 11.9,1,1, 0.571, 10458.911, 434.613, 52884.380 25/03/10,09:22:17,00,07,1, 11.9,1,1, 0.569, 10458.909, 434.613, 52884.380 25/03/10,09:22:17,01,07,1, 11.9,1,1, 0.569, 10458.900, 434.605, 52884.427 25/03/10,09:22:17,02,07,1, 11.9,1,1, 0.569, 10458.902, 434.595, 52884.443 25/03/10,09:22:17,03,07,1, 11.9,1,1, 0.569, 10458.886, 434.585, 52884.494 25/03/10,09:22:17,04,07,1, 11.9,1,1, 0.569, 10458.892, 434.586, 52884.536 25/03/10,09:22:17,05,07,1, 11.9,1,1, 0.569, 10458.882, 434.583, 52884.482 25/03/10,09:22:17,06,07,1, 11.9,1,1, 0.569, 10458.835, 434.601, 52884.697 25/03/10,09:22:17,07,07,1, 11.9,1,1, 0.569, 10458.886, 434.567, 52884.566 25/03/10,09:22:17,08,07,1, 11.9,1,1, 0.569, 10458.879, 434.555, 52884.527 25/03/10,09:22:17,09,07,1, 11.9,1,1, 0.569, 10458.889, 434.556, 52884.493 25/03/10,09:22:17,10,07,1, 11.9,1,1, 0.569, 10458.862, 434.581, 52884.514 25/03/10,09:22:17,11,07,1, 11.9,1,1, 0.569, 10458.907, 434.584, 52884.484 25/03/10,09:22:17,12,07,1, 11.9,1,1, 0.569, 10458.889, 434.555, 52884.439 25/03/10,09:22:17,13,07,1, 11.9,1,1, 0.569, 10458.874, 434.552, 52884.483 25/03/10,09:22:17,14,07,1, 11.9,1,1, 0.569, 10458.862, 434.561, 52884.477 25/03/10,09:22:17,15,07,1, 11.9,1,1, 0.569, 10458.889, 434.570, 52884.555 25/03/10,09:22:17,16,07,1, 11.9,1,1, 0.569, 10458.868, 434.544, 52884.524 25/03/10,09:22:17,17,07,1, 11.9,1,1, 0.569, 10458.858, 434.544, 52884.629 25/03/10,09:22:17,18,07,1, 11.9,1,1, 0.569, 10458.852, 434.518, 52884.573 25/03/10,09:22:17,19,07,1, 11.9,1,1, 0.569, 10458.823, 434.525, 52884.508 25/03/10,09:22:18,00,07,1, 12.0,1,1, 0.568, 10458.817, 434.525, 52884.508 25/03/10,09:22:18,01,07,1, 12.0,1,1, 0.568, 10458.858, 434.534, 52884.517 25/03/10,09:22:18,02,07,1, 12.0,1,1, 0.568, 10458.818, 434.562, 52884.559 25/03/10,09:22:18,03,07,1, 12.0,1,1, 0.568, 10458.815, 434.535, 52884.536 25/03/10,09:22:18,04,07,1, 12.0,1,1, 0.568, 10458.844, 434.520, 52884.611 25/03/10,09:22:18,05,07,1, 12.0,1,1, 0.568, 10458.820, 434.538, 52884.608 25/03/10,09:22:18,06,07,1, 12.0,1,1, 0.568, 10458.818, 434.523, 52884.606 25/03/10,09:22:18,07,07,1, 12.0,1,1, 0.568, 10458.843, 434.559, 52884.596 25/03/10,09:22:18,08,07,1, 12.0,1,1, 0.568, 10458.818, 434.534, 52884.569 25/03/10,09:22:18,09,07,1, 12.0,1,1, 0.568, 10458.792, 434.532, 52884.553 25/03/10,09:22:18,10,07,1, 12.0,1,1, 0.568, 10458.787, 434.531, 52884.572 25/03/10,09:22:18,11,07,1, 12.0,1,1, 0.568, 10458.787, 434.512, 52884.593 25/03/10,09:22:18,12,07,1, 12.0,1,1, 0.568, 10458.809, 434.548, 52884.631 25/03/10,09:22:18,13,07,1, 12.0,1,1, 0.568, 10458.779, 434.540, 52884.660 25/03/10,09:22:18,14,07,1, 12.0,1,1, 0.568, 10458.771, 434.535, 52884.661 25/03/10,09:22:18,15,07,1, 12.0,1,1, 0.568, 10458.750, 434.538, 52884.659 25/03/10,09:22:18,16,07,1, 12.0,1,1, 0.568, 10458.768, 434.536, 52884.621 25/03/10,09:22:18,17,07,1, 12.0,1,1, 0.568, 10458.778, 434.521, 52884.598 25/03/10,09:22:18,18,07,1, 12.0,1,1, 0.568, 10458.750, 434.517, 52884.616 25/03/10,09:22:18,19,07,1, 12.0,1,1, 0.568, 10458.769, 434.539, 52884.609 25/03/10,09:22:19,00,07,1, 12.0,1,1, 0.573, 10458.767, 434.539, 52884.609 25/03/10,09:22:19,01,07,1, 12.0,1,1, 0.573, 10458.710, 434.548, 52884.631 25/03/10,09:22:19,02,07,1, 12.0,1,1, 0.573, 10458.747, 434.527, 52884.621 25/03/10,09:22:19,03,07,1, 12.0,1,1, 0.573, 10458.731, 434.542, 52884.664 25/03/10,09:22:19,04,07,1, 12.0,1,1, 0.573, 10458.736, 434.556, 52884.701 25/03/10,09:22:19,05,07,1, 12.0,1,1, 0.573, 10458.712, 434.524, 52884.738 25/03/10,09:22:19,06,07,1, 12.0,1,1, 0.573, 10458.712, 434.556, 52884.647 25/03/10,09:22:19,07,07,1, 12.0,1,1, 0.573, 10458.689, 434.531, 52884.656 25/03/10,09:22:19,08,07,1, 12.0,1,1, 0.573, 10458.696, 434.543, 52884.708 25/03/10,09:22:19,09,07,1, 12.0,1,1, 0.573, 10458.695, 434.534, 52884.703 25/03/10,09:22:19,10,07,1, 12.0,1,1, 0.573, 10458.657, 434.535, 52884.701 25/03/10,09:22:19,11,07,1, 12.0,1,1, 0.573, 10458.657, 434.539, 52884.754 25/03/10,09:22:19,12,07,1, 12.0,1,1, 0.573, 10458.657, 434.522, 52884.634 25/03/10,09:22:19,13,07,1, 12.0,1,1, 0.573, 10458.642, 434.545, 52884.744 25/03/10,09:22:19,14,07,1, 12.0,1,1, 0.573, 10458.652, 434.540, 52884.645 25/03/10,09:22:19,15,07,1, 12.0,1,1, 0.573, 10458.650, 434.530, 52884.636 25/03/10,09:22:19,16,07,1, 12.0,1,1, 0.573, 10458.641, 434.568, 52884.724 25/03/10,09:22:19,17,07,1, 12.0,1,1, 0.573, 10458.622, 434.535, 52884.755 25/03/10,09:22:19,18,07,1, 12.0,1,1, 0.573, 10458.627, 434.567, 52884.813 25/03/10,09:22:19,19,07,1, 12.0,1,1, 0.573, 10458.609, 434.574, 52884.819 25/03/10,09:22:20,00,07,1, 12.0,1,1, 0.572, 10458.609, 434.574, 52884.819 25/03/10,09:22:20,01,07,1, 12.0,1,1, 0.572, 10458.600, 434.539, 52884.457 25/03/10,09:22:20,02,07,1, 12.0,1,1, 0.572, 10458.556, 434.565, 52884.686 25/03/10,09:22:20,03,07,1, 12.0,1,1, 0.572, 10458.556, 434.580, 52884.740 25/03/10,09:22:20,04,07,1, 12.0,1,1, 0.572, 10458.558, 434.539, 52884.491 25/03/10,09:22:20,05,07,1, 12.0,1,1, 0.572, 10458.537, 434.590, 52884.772 25/03/10,09:22:20,06,07,1, 12.0,1,1, 0.572, 10458.498, 434.564, 52884.818 25/03/10,09:22:20,07,07,1, 12.0,1,1, 0.572, 10458.551, 434.589, 52884.773 25/03/10,09:22:20,08,07,1, 12.0,1,1, 0.572, 10458.548, 434.580, 52884.767 25/03/10,09:22:20,09,07,1, 12.0,1,1, 0.572, 10458.524, 434.561, 52884.775 25/03/10,09:22:20,10,07,1, 12.0,1,1, 0.572, 10458.536, 434.580, 52884.833 25/03/10,09:22:20,11,07,1, 12.0,1,1, 0.572, 10458.530, 434.578, 52884.842 25/03/10,09:22:20,12,07,1, 12.0,1,1, 0.572, 10458.492, 434.590, 52884.843 25/03/10,09:22:20,13,07,1, 12.0,1,1, 0.572, 10458.522, 434.596, 52884.849 25/03/10,09:22:20,14,07,1, 12.0,1,1, 0.572, 10458.494, 434.596, 52884.804 25/03/10,09:22:20,15,07,1, 12.0,1,1, 0.572, 10458.491, 434.579, 52884.824 25/03/10,09:22:20,16,07,1, 12.0,1,1, 0.572, 10458.490, 434.599, 52884.769 25/03/10,09:22:20,17,07,1, 12.0,1,1, 0.572, 10458.479, 434.631, 52884.792 25/03/10,09:22:20,18,07,1, 12.0,1,1, 0.572, 10458.455, 434.595, 52884.833 25/03/10,09:22:20,19,07,1, 12.0,1,1, 0.572, 10458.420, 434.612, 52884.866 25/03/10,09:22:21,00,07,1, 11.9,1,1, 0.573, 10458.417, 434.612, 52884.866 25/03/10,09:22:21,01,07,1, 11.9,1,1, 0.573, 10458.426, 434.616, 52884.757 25/03/10,09:22:21,02,07,1, 11.9,1,1, 0.573, 10458.411, 434.635, 52884.868 25/03/10,09:22:21,03,07,1, 11.9,1,1, 0.573, 10458.400, 434.630, 52884.876 25/03/10,09:22:21,04,07,1, 11.9,1,1, 0.573, 10458.394, 434.626, 52884.851 25/03/10,09:22:21,05,07,1, 11.9,1,1, 0.573, 10458.398, 434.631, 52884.889 25/03/10,09:22:21,06,07,1, 11.9,1,1, 0.573, 10458.378, 434.636, 52885.050 25/03/10,09:22:21,07,07,1, 11.9,1,1, 0.573, 10458.376, 434.658, 52884.833 25/03/10,09:22:21,08,07,1, 11.9,1,1, 0.573, 10458.348, 434.656, 52884.933 25/03/10,09:22:21,09,07,1, 11.9,1,1, 0.573, 10458.344, 434.669, 52884.833 25/03/10,09:22:21,10,07,1, 11.9,1,1, 0.573, 10458.325, 434.659, 52884.907 25/03/10,09:22:21,11,07,1, 11.9,1,1, 0.573, 10458.345, 434.618, 52884.861 25/03/10,09:22:21,12,07,1, 11.9,1,1, 0.573, 10458.313, 434.643, 52884.901 25/03/10,09:22:21,13,07,1, 11.9,1,1, 0.573, 10458.311, 434.640, 52884.904 25/03/10,09:22:21,14,07,1, 11.9,1,1, 0.573, 10458.316, 434.666, 52884.889 25/03/10,09:22:21,15,07,1, 11.9,1,1, 0.573, 10458.300, 434.650, 52884.885 25/03/10,09:22:21,16,07,1, 11.9,1,1, 0.573, 10458.274, 434.644, 52884.904 25/03/10,09:22:21,17,07,1, 11.9,1,1, 0.573, 10458.266, 434.665, 52884.932 25/03/10,09:22:21,18,07,1, 11.9,1,1, 0.573, 10458.276, 434.670, 52884.989 25/03/10,09:22:21,19,07,1, 11.9,1,1, 0.573, 10458.233, 434.683, 52885.017 25/03/10,09:22:22,00,07,1, 11.9,1,1, 0.570, 10458.225, 434.683, 52885.017 25/03/10,09:22:22,01,07,1, 11.9,1,1, 0.570, 10458.241, 434.688, 52885.002 25/03/10,09:22:22,02,07,1, 11.9,1,1, 0.570, 10458.221, 434.682, 52884.954 25/03/10,09:22:22,03,07,1, 11.9,1,1, 0.570, 10458.211, 434.693, 52884.980 25/03/10,09:22:22,04,07,1, 11.9,1,1, 0.570, 10458.201, 434.710, 52885.029 25/03/10,09:22:22,05,07,1, 11.9,1,1, 0.570, 10458.189, 434.686, 52884.966 25/03/10,09:22:22,06,07,1, 11.9,1,1, 0.570, 10458.184, 434.712, 52884.951 25/03/10,09:22:22,07,07,1, 11.9,1,1, 0.570, 10458.159, 434.669, 52884.998 25/03/10,09:22:22,08,07,1, 11.9,1,1, 0.570, 10458.150, 434.713, 52885.012 25/03/10,09:22:22,09,07,1, 11.9,1,1, 0.570, 10458.160, 434.747, 52885.066 25/03/10,09:22:22,10,07,1, 11.9,1,1, 0.570, 10458.148, 434.716, 52885.062 25/03/10,09:22:22,11,07,1, 11.9,1,1, 0.570, 10458.135, 434.732, 52885.047 25/03/10,09:22:22,12,07,1, 11.9,1,1, 0.570, 10458.101, 434.720, 52885.060 25/03/10,09:22:22,13,07,1, 11.9,1,1, 0.570, 10458.092, 434.737, 52885.049 25/03/10,09:22:22,14,07,1, 11.9,1,1, 0.570, 10458.085, 434.719, 52885.019 25/03/10,09:22:22,15,07,1, 11.9,1,1, 0.570, 10458.081, 434.733, 52884.991 25/03/10,09:22:22,16,07,1, 11.9,1,1, 0.570, 10458.084, 434.730, 52884.976 25/03/10,09:22:22,17,07,1, 11.9,1,1, 0.570, 10458.069, 434.742, 52885.026 25/03/10,09:22:22,18,07,1, 11.9,1,1, 0.570, 10458.043, 434.737, 52885.050 25/03/10,09:22:22,19,07,1, 11.9,1,1, 0.570, 10458.017, 434.763, 52885.024 25/03/10,09:22:23,00,08,1, 11.9,1,1, 0.571, 10458.016, 434.763, 52885.024 25/03/10,09:22:23,01,08,1, 11.9,1,1, 0.571, 10457.976, 434.777, 52884.974 25/03/10,09:22:23,02,08,1, 11.9,1,1, 0.571, 10458.030, 434.772, 52884.993 25/03/10,09:22:23,03,08,1, 11.9,1,1, 0.571, 10457.990, 434.769, 52885.022 25/03/10,09:22:23,04,08,1, 11.9,1,1, 0.571, 10457.971, 434.787, 52885.026 25/03/10,09:22:23,05,08,1, 11.9,1,1, 0.571, 10457.944, 434.802, 52885.120 25/03/10,09:22:23,06,08,1, 11.9,1,1, 0.571, 10457.935, 434.787, 52885.079 25/03/10,09:22:23,07,08,1, 11.9,1,1, 0.571, 10457.929, 434.778, 52885.102 25/03/10,09:22:23,08,08,1, 11.9,1,1, 0.571, 10457.934, 434.822, 52885.070 25/03/10,09:22:23,09,08,1, 11.9,1,1, 0.571, 10457.925, 434.801, 52885.058 25/03/10,09:22:23,10,08,1, 11.9,1,1, 0.571, 10457.886, 434.806, 52885.088 25/03/10,09:22:23,11,08,1, 11.9,1,1, 0.571, 10457.904, 434.802, 52885.094 25/03/10,09:22:23,12,08,1, 11.9,1,1, 0.571, 10457.897, 434.810, 52885.101 25/03/10,09:22:23,13,08,1, 11.9,1,1, 0.571, 10457.887, 434.779, 52885.136 25/03/10,09:22:23,14,08,1, 11.9,1,1, 0.571, 10457.873, 434.809, 52885.059 25/03/10,09:22:23,15,08,1, 11.9,1,1, 0.571, 10457.855, 434.794, 52885.105 25/03/10,09:22:23,16,08,1, 11.9,1,1, 0.571, 10457.857, 434.789, 52885.094 25/03/10,09:22:23,17,08,1, 11.9,1,1, 0.571, 10457.855, 434.845, 52885.149 25/03/10,09:22:23,18,08,1, 11.9,1,1, 0.571, 10457.816, 434.847, 52885.242 25/03/10,09:22:23,19,08,1, 11.9,1,1, 0.571, 10457.816, 434.840, 52885.183 25/03/10,09:22:24,00,08,1, 12.0,1,1, 0.571, 10457.808, 434.840, 52885.183 25/03/10,09:22:24,01,08,1, 12.0,1,1, 0.571, 10457.781, 434.824, 52885.145 25/03/10,09:22:24,02,08,1, 12.0,1,1, 0.571, 10457.762, 434.885, 52885.178 25/03/10,09:22:24,03,08,1, 12.0,1,1, 0.571, 10457.779, 434.856, 52885.181 25/03/10,09:22:24,04,08,1, 12.0,1,1, 0.571, 10457.782, 434.873, 52885.158 25/03/10,09:22:24,05,08,1, 12.0,1,1, 0.571, 10457.754, 434.863, 52885.204 25/03/10,09:22:24,06,08,1, 12.0,1,1, 0.571, 10457.735, 434.842, 52885.128 25/03/10,09:22:24,07,08,1, 12.0,1,1, 0.571, 10457.734, 434.872, 52885.129 25/03/10,09:22:24,08,08,1, 12.0,1,1, 0.571, 10457.708, 434.860, 52885.153 25/03/10,09:22:24,09,08,1, 12.0,1,1, 0.571, 10457.693, 434.873, 52885.161 25/03/10,09:22:24,10,08,1, 12.0,1,1, 0.571, 10457.710, 434.886, 52885.136 25/03/10,09:22:24,11,08,1, 12.0,1,1, 0.571, 10457.692, 434.864, 52885.212 25/03/10,09:22:24,12,08,1, 12.0,1,1, 0.571, 10457.673, 434.912, 52885.240 25/03/10,09:22:24,13,08,1, 12.0,1,1, 0.571, 10457.695, 434.871, 52884.920 25/03/10,09:22:24,14,08,1, 12.0,1,1, 0.571, 10457.609, 434.916, 52885.251 25/03/10,09:22:24,15,08,1, 12.0,1,1, 0.571, 10457.626, 434.887, 52885.209 25/03/10,09:22:24,16,08,1, 12.0,1,1, 0.571, 10457.623, 434.883, 52885.148 25/03/10,09:22:24,17,08,1, 12.0,1,1, 0.571, 10457.585, 434.911, 52885.206 25/03/10,09:22:24,18,08,1, 12.0,1,1, 0.571, 10457.590, 434.895, 52885.185 25/03/10,09:22:24,19,08,1, 12.0,1,1, 0.571, 10457.599, 434.937, 52885.261 25/03/10,09:22:25,00,08,1, 11.9,1,1, 0.573, 10457.599, 434.937, 52885.261 25/03/10,09:22:25,01,08,1, 11.9,1,1, 0.573, 10457.566, 434.902, 52885.202 25/03/10,09:22:25,02,08,1, 11.9,1,1, 0.573, 10457.584, 434.906, 52885.230 25/03/10,09:22:25,03,08,1, 11.9,1,1, 0.573, 10457.551, 434.922, 52885.237 25/03/10,09:22:25,04,08,1, 11.9,1,1, 0.573, 10457.540, 434.932, 52885.243 25/03/10,09:22:25,05,08,1, 11.9,1,1, 0.573, 10457.521, 434.913, 52885.285 25/03/10,09:22:25,06,08,1, 11.9,1,1, 0.573, 10457.511, 434.920, 52885.241 25/03/10,09:22:25,07,08,1, 11.9,1,1, 0.573, 10457.504, 434.920, 52885.182 25/03/10,09:22:25,08,08,1, 11.9,1,1, 0.573, 10457.500, 434.907, 52885.248 25/03/10,09:22:25,09,08,1, 11.9,1,1, 0.573, 10457.499, 434.918, 52885.172 25/03/10,09:22:25,10,08,1, 11.9,1,1, 0.573, 10457.524, 434.875, 52885.130 25/03/10,09:22:25,11,08,1, 11.9,1,1, 0.573, 10457.494, 434.931, 52885.161 25/03/10,09:22:25,12,08,1, 11.9,1,1, 0.573, 10457.466, 434.937, 52885.170 25/03/10,09:22:25,13,08,1, 11.9,1,1, 0.573, 10457.457, 434.920, 52885.231 25/03/10,09:22:25,14,08,1, 11.9,1,1, 0.573, 10457.455, 434.937, 52885.209 25/03/10,09:22:25,15,08,1, 11.9,1,1, 0.573, 10457.435, 434.935, 52885.282 25/03/10,09:22:25,16,08,1, 11.9,1,1, 0.573, 10457.428, 434.975, 52885.278 25/03/10,09:22:25,17,08,1, 11.9,1,1, 0.573, 10457.420, 434.926, 52885.209 25/03/10,09:22:25,18,08,1, 11.9,1,1, 0.573, 10457.395, 434.943, 52885.250 25/03/10,09:22:25,19,08,1, 11.9,1,1, 0.573, 10457.410, 434.944, 52885.281 25/03/10,09:22:26,00,08,1, 11.9,1,1, 0.569, 10457.407, 434.944, 52885.281 25/03/10,09:22:26,01,08,1, 11.9,1,1, 0.569, 10457.398, 434.957, 52885.257 25/03/10,09:22:26,02,08,1, 11.9,1,1, 0.569, 10457.331, 434.976, 52885.354 25/03/10,09:22:26,03,08,1, 11.9,1,1, 0.569, 10457.382, 434.961, 52885.263 25/03/10,09:22:26,04,08,1, 11.9,1,1, 0.569, 10457.335, 434.964, 52885.268 25/03/10,09:22:26,05,08,1, 11.9,1,1, 0.569, 10457.345, 434.991, 52885.300 25/03/10,09:22:26,06,08,1, 11.9,1,1, 0.569, 10457.322, 435.002, 52885.310 25/03/10,09:22:26,07,08,1, 11.9,1,1, 0.569, 10457.311, 434.990, 52885.320 25/03/10,09:22:26,08,08,1, 11.9,1,1, 0.569, 10457.311, 434.973, 52885.231 25/03/10,09:22:26,09,08,1, 11.9,1,1, 0.569, 10457.310, 434.982, 52885.312 25/03/10,09:22:26,10,08,1, 11.9,1,1, 0.569, 10457.299, 434.985, 52885.310 25/03/10,09:22:26,11,08,1, 11.9,1,1, 0.569, 10457.269, 434.987, 52885.332 25/03/10,09:22:26,12,08,1, 11.9,1,1, 0.569, 10457.284, 434.991, 52885.248 25/03/10,09:22:26,13,08,1, 11.9,1,1, 0.569, 10457.268, 435.009, 52885.367 25/03/10,09:22:26,14,08,1, 11.9,1,1, 0.569, 10457.266, 434.986, 52885.284 25/03/10,09:22:26,15,08,1, 11.9,1,1, 0.569, 10457.260, 434.993, 52885.239 25/03/10,09:22:26,16,08,1, 11.9,1,1, 0.569, 10457.258, 435.001, 52885.295 25/03/10,09:22:26,17,08,1, 11.9,1,1, 0.569, 10457.236, 435.005, 52885.263 25/03/10,09:22:26,18,08,1, 11.9,1,1, 0.569, 10457.196, 434.997, 52885.301 25/03/10,09:22:26,19,08,1, 11.9,1,1, 0.569, 10457.205, 435.002, 52885.309 25/03/10,09:22:27,00,08,1, 11.9,1,1, 0.570, 10457.199, 435.002, 52885.309 25/03/10,09:22:27,01,08,1, 11.9,1,1, 0.570, 10457.189, 435.021, 52885.372 25/03/10,09:22:27,02,08,1, 11.9,1,1, 0.570, 10457.156, 435.022, 52885.372 25/03/10,09:22:27,03,08,1, 11.9,1,1, 0.570, 10457.163, 435.029, 52885.384 25/03/10,09:22:27,04,08,1, 11.9,1,1, 0.570, 10457.152, 434.986, 52885.343 25/03/10,09:22:27,05,08,1, 11.9,1,1, 0.570, 10457.117, 434.987, 52885.358 25/03/10,09:22:27,06,08,1, 11.9,1,1, 0.570, 10457.135, 435.020, 52885.355 25/03/10,09:22:27,07,08,1, 11.9,1,1, 0.570, 10457.108, 435.000, 52885.345 25/03/10,09:22:27,08,08,1, 11.9,1,1, 0.570, 10457.127, 435.020, 52885.278 25/03/10,09:22:27,09,08,1, 11.9,1,1, 0.570, 10457.109, 434.997, 52885.308 25/03/10,09:22:27,10,08,1, 11.9,1,1, 0.570, 10457.099, 435.016, 52885.317 25/03/10,09:22:27,11,08,1, 11.9,1,1, 0.570, 10457.086, 435.004, 52885.313 25/03/10,09:22:27,12,08,1, 11.9,1,1, 0.570, 10457.083, 434.998, 52885.305 25/03/10,09:22:27,13,08,1, 11.9,1,1, 0.570, 10457.068, 435.007, 52885.314 25/03/10,09:22:27,14,08,1, 11.9,1,1, 0.570, 10457.075, 434.983, 52885.331 25/03/10,09:22:27,15,08,1, 11.9,1,1, 0.570, 10457.073, 435.008, 52885.347 25/03/10,09:22:27,16,08,1, 11.9,1,1, 0.570, 10457.046, 435.016, 52885.312 25/03/10,09:22:27,17,08,1, 11.9,1,1, 0.570, 10457.055, 435.007, 52885.310 25/03/10,09:22:27,18,08,1, 11.9,1,1, 0.570, 10457.036, 435.025, 52885.397 25/03/10,09:22:27,19,08,1, 11.9,1,1, 0.570, 10457.027, 434.983, 52885.326 25/03/10,09:22:28,00,08,1, 11.9,1,1, 0.574, 10457.023, 434.983, 52885.326 25/03/10,09:22:28,01,08,1, 11.9,1,1, 0.574, 10457.002, 435.011, 52885.381 25/03/10,09:22:28,02,08,1, 11.9,1,1, 0.574, 10456.982, 435.004, 52885.324 25/03/10,09:22:28,03,08,1, 11.9,1,1, 0.574, 10456.998, 435.033, 52885.344 25/03/10,09:22:28,04,08,1, 11.9,1,1, 0.574, 10456.978, 435.007, 52885.342 25/03/10,09:22:28,05,08,1, 11.9,1,1, 0.574, 10456.971, 435.032, 52885.385 25/03/10,09:22:28,06,08,1, 11.9,1,1, 0.574, 10456.961, 435.010, 52885.313 25/03/10,09:22:28,07,08,1, 11.9,1,1, 0.574, 10456.950, 435.016, 52885.372 25/03/10,09:22:28,08,08,1, 11.9,1,1, 0.574, 10456.964, 435.018, 52885.412 25/03/10,09:22:28,09,08,1, 11.9,1,1, 0.574, 10456.956, 434.984, 52885.404 25/03/10,09:22:28,10,08,1, 11.9,1,1, 0.574, 10456.951, 435.015, 52885.439 25/03/10,09:22:28,11,08,1, 11.9,1,1, 0.574, 10456.924, 435.005, 52885.394 25/03/10,09:22:28,12,08,1, 11.9,1,1, 0.574, 10456.928, 435.020, 52885.367 25/03/10,09:22:28,13,08,1, 11.9,1,1, 0.574, 10456.948, 435.022, 52885.449 25/03/10,09:22:28,14,08,1, 11.9,1,1, 0.574, 10456.916, 434.989, 52885.333 25/03/10,09:22:28,15,08,1, 11.9,1,1, 0.574, 10456.928, 435.006, 52885.376 25/03/10,09:22:28,16,08,1, 11.9,1,1, 0.574, 10456.915, 435.001, 52885.248 25/03/10,09:22:28,17,08,1, 11.9,1,1, 0.574, 10456.898, 435.010, 52885.293 25/03/10,09:22:28,18,08,1, 11.9,1,1, 0.574, 10456.891, 435.021, 52885.334 25/03/10,09:22:28,19,08,1, 11.9,1,1, 0.574, 10456.873, 434.983, 52885.383 25/03/10,09:22:29,00,07,1, 11.9,1,1, 0.573, 10456.873, 434.983, 52885.383 25/03/10,09:22:29,01,07,1, 11.9,1,1, 0.573, 10456.871, 434.985, 52885.443 25/03/10,09:22:29,02,07,1, 11.9,1,1, 0.573, 10456.861, 435.007, 52885.412 25/03/10,09:22:29,03,07,1, 11.9,1,1, 0.573, 10456.849, 435.014, 52885.449 25/03/10,09:22:29,04,07,1, 11.9,1,1, 0.573, 10456.852, 434.997, 52885.464 25/03/10,09:22:29,05,07,1, 11.9,1,1, 0.573, 10456.850, 434.988, 52885.405 25/03/10,09:22:29,06,07,1, 11.9,1,1, 0.573, 10456.834, 434.992, 52885.341 25/03/10,09:22:29,07,07,1, 11.9,1,1, 0.573, 10456.808, 435.011, 52885.467 25/03/10,09:22:29,08,07,1, 11.9,1,1, 0.573, 10456.834, 434.993, 52885.410 25/03/10,09:22:29,09,07,1, 11.9,1,1, 0.573, 10456.804, 434.980, 52885.333 25/03/10,09:22:29,10,07,1, 11.9,1,1, 0.573, 10456.823, 434.998, 52885.402 25/03/10,09:22:29,11,07,1, 11.9,1,1, 0.573, 10456.809, 434.978, 52885.403 25/03/10,09:22:29,12,07,1, 11.9,1,1, 0.573, 10456.784, 434.983, 52885.339 25/03/10,09:22:29,13,07,1, 11.9,1,1, 0.573, 10456.786, 434.988, 52885.403 25/03/10,09:22:29,14,07,1, 11.9,1,1, 0.573, 10456.790, 434.985, 52885.447 25/03/10,09:22:29,15,07,1, 11.9,1,1, 0.573, 10456.767, 434.953, 52885.325 25/03/10,09:22:29,16,07,1, 11.9,1,1, 0.573, 10456.742, 434.931, 52885.437 25/03/10,09:22:29,17,07,1, 11.9,1,1, 0.573, 10456.785, 434.958, 52885.452 25/03/10,09:22:29,18,07,1, 11.9,1,1, 0.573, 10456.787, 434.927, 52885.343 25/03/10,09:22:29,19,07,1, 11.9,1,1, 0.573, 10456.751, 434.922, 52885.360 25/03/10,09:22:30,00,08,1, 11.9,1,1, 0.572, 10456.748, 434.922, 52885.360 25/03/10,09:22:30,01,08,1, 11.9,1,1, 0.572, 10456.734, 434.936, 52885.340 25/03/10,09:22:30,02,08,1, 11.9,1,1, 0.572, 10456.729, 434.921, 52885.340 25/03/10,09:22:30,03,08,1, 11.9,1,1, 0.572, 10456.734, 434.927, 52885.376 25/03/10,09:22:30,04,08,1, 11.9,1,1, 0.572, 10456.739, 434.900, 52885.330 25/03/10,09:22:30,05,08,1, 11.9,1,1, 0.572, 10456.732, 434.903, 52885.290 25/03/10,09:22:30,06,08,1, 11.9,1,1, 0.572, 10456.735, 434.881, 52885.344 25/03/10,09:22:30,07,08,1, 11.9,1,1, 0.572, 10456.734, 434.904, 52885.376 25/03/10,09:22:30,08,08,1, 11.9,1,1, 0.572, 10456.754, 434.905, 52885.441 25/03/10,09:22:30,09,08,1, 11.9,1,1, 0.572, 10456.708, 434.890, 52885.398 25/03/10,09:22:30,10,08,1, 11.9,1,1, 0.572, 10456.715, 434.891, 52885.413 25/03/10,09:22:30,11,08,1, 11.9,1,1, 0.572, 10456.700, 434.855, 52885.363 25/03/10,09:22:30,12,08,1, 11.9,1,1, 0.572, 10456.689, 434.880, 52885.399 25/03/10,09:22:30,13,08,1, 11.9,1,1, 0.572, 10456.718, 434.879, 52885.429 25/03/10,09:22:30,14,08,1, 11.9,1,1, 0.572, 10456.701, 434.864, 52885.355 25/03/10,09:22:30,15,08,1, 11.9,1,1, 0.572, 10456.698, 434.865, 52885.401 25/03/10,09:22:30,16,08,1, 11.9,1,1, 0.572, 10456.690, 434.837, 52885.365 25/03/10,09:22:30,17,08,1, 11.9,1,1, 0.572, 10456.700, 434.866, 52885.370 25/03/10,09:22:30,18,08,1, 11.9,1,1, 0.572, 10456.685, 434.828, 52885.328 25/03/10,09:22:30,19,08,1, 11.9,1,1, 0.572, 10456.673, 434.866, 52885.407 25/03/10,09:22:31,00,08,1, 11.9,1,1, 0.571, 10456.665, 434.866, 52885.407 25/03/10,09:22:31,01,08,1, 11.9,1,1, 0.571, 10456.688, 434.830, 52885.355 25/03/10,09:22:31,02,08,1, 11.9,1,1, 0.571, 10456.701, 434.867, 52885.387 25/03/10,09:22:31,03,08,1, 11.9,1,1, 0.571, 10456.690, 434.836, 52885.371 25/03/10,09:22:31,04,08,1, 11.9,1,1, 0.571, 10456.668, 434.830, 52885.318 25/03/10,09:22:31,05,08,1, 11.9,1,1, 0.571, 10456.640, 434.825, 52885.328 25/03/10,09:22:31,06,08,1, 11.9,1,1, 0.571, 10456.697, 434.825, 52885.375 25/03/10,09:22:31,07,08,1, 11.9,1,1, 0.571, 10456.668, 434.816, 52885.328 25/03/10,09:22:31,08,08,1, 11.9,1,1, 0.571, 10456.668, 434.792, 52885.358 25/03/10,09:22:31,09,08,1, 11.9,1,1, 0.571, 10456.672, 434.814, 52885.401 25/03/10,09:22:31,10,08,1, 11.9,1,1, 0.571, 10456.682, 434.800, 52885.317 25/03/10,09:22:31,11,08,1, 11.9,1,1, 0.571, 10456.682, 434.765, 52885.346 25/03/10,09:22:31,12,08,1, 11.9,1,1, 0.571, 10456.683, 434.810, 52885.393 25/03/10,09:22:31,13,08,1, 11.9,1,1, 0.571, 10456.656, 434.776, 52885.347 25/03/10,09:22:31,14,08,1, 11.9,1,1, 0.571, 10456.681, 434.793, 52885.343 25/03/10,09:22:31,15,08,1, 11.9,1,1, 0.571, 10456.671, 434.791, 52885.387 25/03/10,09:22:31,16,08,1, 11.9,1,1, 0.571, 10456.649, 434.767, 52885.403 25/03/10,09:22:31,17,08,1, 11.9,1,1, 0.571, 10456.645, 434.770, 52885.345 25/03/10,09:22:31,18,08,1, 11.9,1,1, 0.571, 10456.676, 434.750, 52885.340 25/03/10,09:22:31,19,08,1, 11.9,1,1, 0.571, 10456.672, 434.748, 52885.441 25/03/10,09:22:32,00,06,1, 11.9,1,1, 0.573, 10456.665, 434.748, 52885.441 25/03/10,09:22:32,01,06,1, 11.9,1,1, 0.573, 10456.660, 434.723, 52885.394 25/03/10,09:22:32,02,06,1, 11.9,1,1, 0.573, 10456.656, 434.729, 52885.328 25/03/10,09:22:32,03,06,1, 11.9,1,1, 0.573, 10456.671, 434.689, 52885.282 25/03/10,09:22:32,04,06,1, 11.9,1,1, 0.573, 10456.678, 434.716, 52885.288 25/03/10,09:22:32,05,06,1, 11.9,1,1, 0.573, 10456.691, 434.690, 52885.284 25/03/10,09:22:32,06,06,1, 11.9,1,1, 0.573, 10456.648, 434.699, 52885.297 25/03/10,09:22:32,07,06,1, 11.9,1,1, 0.573, 10456.659, 434.699, 52885.341 25/03/10,09:22:32,08,06,1, 11.9,1,1, 0.573, 10456.664, 434.669, 52885.365 25/03/10,09:22:32,09,06,1, 11.9,1,1, 0.573, 10456.643, 434.671, 52885.384 25/03/10,09:22:32,10,06,1, 11.9,1,1, 0.573, 10456.672, 434.662, 52885.256 25/03/10,09:22:32,11,06,1, 11.9,1,1, 0.573, 10456.648, 434.638, 52885.328 25/03/10,09:22:32,12,06,1, 11.9,1,1, 0.573, 10456.674, 434.653, 52885.338 25/03/10,09:22:32,13,06,1, 11.9,1,1, 0.573, 10456.650, 434.645, 52885.294 25/03/10,09:22:32,14,06,1, 11.9,1,1, 0.573, 10456.672, 434.629, 52885.338 25/03/10,09:22:32,15,06,1, 11.9,1,1, 0.573, 10456.682, 434.610, 52885.359 25/03/10,09:22:32,16,06,1, 11.9,1,1, 0.573, 10456.678, 434.625, 52885.282 25/03/10,09:22:32,17,06,1, 11.9,1,1, 0.573, 10456.681, 434.609, 52885.273 25/03/10,09:22:32,18,06,1, 11.9,1,1, 0.573, 10456.678, 434.596, 52885.301 25/03/10,09:22:32,19,06,1, 11.9,1,1, 0.573, 10456.689, 434.578, 52885.291 25/03/10,09:22:33,00,06,1, 11.9,1,1, 0.573, 10456.681, 434.578, 52885.291 25/03/10,09:22:33,01,06,1, 11.9,1,1, 0.573, 10456.683, 434.570, 52885.387 25/03/10,09:22:33,02,06,1, 11.9,1,1, 0.573, 10456.689, 434.556, 52885.318 25/03/10,09:22:33,03,06,1, 11.9,1,1, 0.573, 10456.692, 434.530, 52885.276 25/03/10,09:22:33,04,06,1, 11.9,1,1, 0.573, 10456.678, 434.570, 52885.352 25/03/10,09:22:33,05,06,1, 11.9,1,1, 0.573, 10456.700, 434.549, 52885.356 25/03/10,09:22:33,06,06,1, 11.9,1,1, 0.573, 10456.689, 434.545, 52885.352 25/03/10,09:22:33,07,06,1, 11.9,1,1, 0.573, 10456.680, 434.565, 52885.348 25/03/10,09:22:33,08,06,1, 11.9,1,1, 0.573, 10456.699, 434.532, 52885.393 25/03/10,09:22:33,09,06,1, 11.9,1,1, 0.573, 10456.705, 434.528, 52885.279 25/03/10,09:22:33,10,06,1, 11.9,1,1, 0.573, 10456.708, 434.501, 52885.252 25/03/10,09:22:33,11,06,1, 11.9,1,1, 0.573, 10456.741, 434.511, 52885.270 25/03/10,09:22:33,12,06,1, 11.9,1,1, 0.573, 10456.717, 434.504, 52885.336 25/03/10,09:22:33,13,06,1, 11.9,1,1, 0.573, 10456.688, 434.458, 52885.266 25/03/10,09:22:33,14,06,1, 11.9,1,1, 0.573, 10456.752, 434.477, 52885.305 25/03/10,09:22:33,15,06,1, 11.9,1,1, 0.573, 10456.749, 434.443, 52885.369 25/03/10,09:22:33,16,06,1, 11.9,1,1, 0.573, 10456.713, 434.465, 52885.378 25/03/10,09:22:33,17,06,1, 11.9,1,1, 0.573, 10456.752, 434.437, 52885.349 25/03/10,09:22:33,18,06,1, 11.9,1,1, 0.573, 10456.746, 434.408, 52885.284 25/03/10,09:22:33,19,06,1, 11.9,1,1, 0.573, 10456.733, 434.425, 52885.289 25/03/10,09:22:34,00,06,1, 11.8,1,1, 0.572, 10456.731, 434.425, 52885.289 25/03/10,09:22:34,01,06,1, 11.8,1,1, 0.572, 10456.766, 434.423, 52885.321 25/03/10,09:22:34,02,06,1, 11.8,1,1, 0.572, 10456.750, 434.425, 52885.319 25/03/10,09:22:34,03,06,1, 11.8,1,1, 0.572, 10456.766, 434.395, 52885.231 25/03/10,09:22:34,04,06,1, 11.8,1,1, 0.572, 10456.791, 434.388, 52885.321 25/03/10,09:22:34,05,06,1, 11.8,1,1, 0.572, 10456.769, 434.347, 52885.214 25/03/10,09:22:34,06,06,1, 11.8,1,1, 0.572, 10456.770, 434.386, 52885.329 25/03/10,09:22:34,07,06,1, 11.8,1,1, 0.572, 10456.785, 434.382, 52885.279 25/03/10,09:22:34,08,06,1, 11.8,1,1, 0.572, 10456.769, 434.354, 52885.280 25/03/10,09:22:34,09,06,1, 11.8,1,1, 0.572, 10456.781, 434.359, 52885.292 25/03/10,09:22:34,10,06,1, 11.8,1,1, 0.572, 10456.795, 434.323, 52885.299 25/03/10,09:22:34,11,06,1, 11.8,1,1, 0.572, 10456.775, 434.326, 52885.299 25/03/10,09:22:34,12,06,1, 11.8,1,1, 0.572, 10456.795, 434.325, 52885.237 25/03/10,09:22:34,13,06,1, 11.8,1,1, 0.572, 10456.807, 434.307, 52885.245 25/03/10,09:22:34,14,06,1, 11.8,1,1, 0.572, 10456.816, 434.307, 52885.250 25/03/10,09:22:34,15,06,1, 11.8,1,1, 0.572, 10456.826, 434.292, 52885.242 25/03/10,09:22:34,16,06,1, 11.8,1,1, 0.572, 10456.793, 434.280, 52885.276 25/03/10,09:22:34,17,06,1, 11.8,1,1, 0.572, 10456.838, 434.254, 52885.195 25/03/10,09:22:34,18,06,1, 11.8,1,1, 0.572, 10456.818, 434.254, 52885.210 25/03/10,09:22:34,19,06,1, 11.8,1,1, 0.572, 10456.835, 434.238, 52885.171 25/03/10,09:22:35,00,06,1, 11.9,1,1, 0.568, 10456.831, 434.238, 52885.171 25/03/10,09:22:35,01,06,1, 11.9,1,1, 0.568, 10456.823, 434.255, 52885.320 25/03/10,09:22:35,02,06,1, 11.9,1,1, 0.568, 10456.842, 434.210, 52885.246 25/03/10,09:22:35,03,06,1, 11.9,1,1, 0.568, 10456.828, 434.217, 52885.328 25/03/10,09:22:35,04,06,1, 11.9,1,1, 0.568, 10456.837, 434.210, 52885.257 25/03/10,09:22:35,05,06,1, 11.9,1,1, 0.568, 10456.860, 434.187, 52885.242 25/03/10,09:22:35,06,06,1, 11.9,1,1, 0.568, 10456.852, 434.199, 52885.275 25/03/10,09:22:35,07,06,1, 11.9,1,1, 0.568, 10456.860, 434.177, 52885.262 25/03/10,09:22:35,08,06,1, 11.9,1,1, 0.568, 10456.867, 434.179, 52885.312 25/03/10,09:22:35,09,06,1, 11.9,1,1, 0.568, 10456.890, 434.131, 52885.232 25/03/10,09:22:35,10,06,1, 11.9,1,1, 0.568, 10456.889, 434.125, 52885.179 25/03/10,09:22:35,11,06,1, 11.9,1,1, 0.568, 10456.901, 434.159, 52885.211 25/03/10,09:22:35,12,06,1, 11.9,1,1, 0.568, 10456.889, 434.119, 52885.185 25/03/10,09:22:35,13,06,1, 11.9,1,1, 0.568, 10456.888, 434.117, 52885.242 25/03/10,09:22:35,14,06,1, 11.9,1,1, 0.568, 10456.914, 434.104, 52885.239 25/03/10,09:22:35,15,06,1, 11.9,1,1, 0.568, 10456.903, 434.076, 52885.232 25/03/10,09:22:35,16,06,1, 11.9,1,1, 0.568, 10456.934, 434.102, 52885.232 25/03/10,09:22:35,17,06,1, 11.9,1,1, 0.568, 10456.928, 434.089, 52885.207 25/03/10,09:22:35,18,06,1, 11.9,1,1, 0.568, 10456.909, 434.087, 52885.204 25/03/10,09:22:35,19,06,1, 11.9,1,1, 0.568, 10456.925, 434.079, 52885.270 25/03/10,09:22:36,00,06,1, 11.9,1,1, 0.572, 10456.923, 434.079, 52885.270 25/03/10,09:22:36,01,06,1, 11.9,1,1, 0.572, 10456.950, 434.057, 52885.189 25/03/10,09:22:36,02,06,1, 11.9,1,1, 0.572, 10456.947, 434.031, 52885.242 25/03/10,09:22:36,03,06,1, 11.9,1,1, 0.572, 10456.956, 434.050, 52885.204 25/03/10,09:22:36,04,06,1, 11.9,1,1, 0.572, 10456.946, 434.022, 52885.149 25/03/10,09:22:36,05,06,1, 11.9,1,1, 0.572, 10456.963, 434.001, 52885.187 25/03/10,09:22:36,06,06,1, 11.9,1,1, 0.572, 10456.972, 434.022, 52885.254 25/03/10,09:22:36,07,06,1, 11.9,1,1, 0.572, 10456.968, 434.001, 52885.244 25/03/10,09:22:36,08,06,1, 11.9,1,1, 0.572, 10456.970, 433.986, 52885.177 25/03/10,09:22:36,09,06,1, 11.9,1,1, 0.572, 10457.018, 433.983, 52885.160 25/03/10,09:22:36,10,06,1, 11.9,1,1, 0.572, 10456.998, 433.971, 52885.214 25/03/10,09:22:36,11,06,1, 11.9,1,1, 0.572, 10456.988, 433.989, 52885.188 25/03/10,09:22:36,12,06,1, 11.9,1,1, 0.572, 10457.014, 433.978, 52885.160 25/03/10,09:22:36,13,06,1, 11.9,1,1, 0.572, 10457.017, 433.964, 52885.223 25/03/10,09:22:36,14,06,1, 11.9,1,1, 0.572, 10457.043, 433.968, 52885.217 25/03/10,09:22:36,15,06,1, 11.9,1,1, 0.572, 10457.033, 433.928, 52885.161 25/03/10,09:22:36,16,06,1, 11.9,1,1, 0.572, 10457.030, 433.964, 52885.179 25/03/10,09:22:36,17,06,1, 11.9,1,1, 0.572, 10457.040, 433.925, 52885.164 25/03/10,09:22:36,18,06,1, 11.9,1,1, 0.572, 10457.053, 433.942, 52885.195 25/03/10,09:22:36,19,06,1, 11.9,1,1, 0.572, 10457.060, 433.928, 52885.214 25/03/10,09:22:37,00,06,1, 11.9,1,1, 0.571, 10457.057, 433.928, 52885.214 25/03/10,09:22:37,01,06,1, 11.9,1,1, 0.571, 10457.058, 433.893, 52885.140 25/03/10,09:22:37,02,06,1, 11.9,1,1, 0.571, 10457.073, 433.889, 52885.189 25/03/10,09:22:37,03,06,1, 11.9,1,1, 0.571, 10457.076, 433.885, 52885.154 25/03/10,09:22:37,04,06,1, 11.9,1,1, 0.571, 10457.081, 433.862, 52885.270 25/03/10,09:22:37,05,06,1, 11.9,1,1, 0.571, 10457.121, 433.862, 52885.185 25/03/10,09:22:37,06,06,1, 11.9,1,1, 0.571, 10457.115, 433.867, 52885.199 25/03/10,09:22:37,07,06,1, 11.9,1,1, 0.571, 10457.114, 433.846, 52885.175 25/03/10,09:22:37,08,06,1, 11.9,1,1, 0.571, 10457.120, 433.858, 52885.151 25/03/10,09:22:37,09,06,1, 11.9,1,1, 0.571, 10457.153, 433.803, 52885.195 25/03/10,09:22:37,10,06,1, 11.9,1,1, 0.571, 10457.140, 433.803, 52885.081 25/03/10,09:22:37,11,06,1, 11.9,1,1, 0.571, 10457.162, 433.843, 52885.168 25/03/10,09:22:37,12,06,1, 11.9,1,1, 0.571, 10457.149, 433.808, 52885.093 25/03/10,09:22:37,13,06,1, 11.9,1,1, 0.571, 10457.134, 433.862, 52885.165 25/03/10,09:22:37,14,06,1, 11.9,1,1, 0.571, 10457.178, 433.789, 52885.160 25/03/10,09:22:37,15,06,1, 11.9,1,1, 0.571, 10457.183, 433.779, 52885.179 25/03/10,09:22:37,16,06,1, 11.9,1,1, 0.571, 10457.189, 433.796, 52885.151 25/03/10,09:22:37,17,06,1, 11.9,1,1, 0.571, 10457.166, 433.776, 52885.223 25/03/10,09:22:37,18,06,1, 11.9,1,1, 0.571, 10457.210, 433.767, 52885.120 25/03/10,09:22:37,19,06,1, 11.9,1,1, 0.571, 10457.204, 433.748, 52885.205 25/03/10,09:22:38,00,06,1, 11.9,1,1, 0.573, 10457.199, 433.748, 52885.205 25/03/10,09:22:38,01,06,1, 11.9,1,1, 0.573, 10457.251, 433.744, 52885.242 25/03/10,09:22:38,02,06,1, 11.9,1,1, 0.573, 10457.234, 433.726, 52885.192 25/03/10,09:22:38,03,06,1, 11.9,1,1, 0.573, 10457.237, 433.707, 52885.146 25/03/10,09:22:38,04,06,1, 11.9,1,1, 0.573, 10457.275, 433.689, 52885.211 25/03/10,09:22:38,05,06,1, 11.9,1,1, 0.573, 10457.247, 433.670, 52885.121 25/03/10,09:22:38,06,06,1, 11.9,1,1, 0.573, 10457.283, 433.672, 52885.137 25/03/10,09:22:38,07,06,1, 11.9,1,1, 0.573, 10457.312, 433.668, 52885.119 25/03/10,09:22:38,08,06,1, 11.9,1,1, 0.573, 10457.302, 433.656, 52885.180 25/03/10,09:22:38,09,06,1, 11.9,1,1, 0.573, 10457.330, 433.639, 52885.159 25/03/10,09:22:38,10,06,1, 11.9,1,1, 0.573, 10457.324, 433.658, 52885.159 25/03/10,09:22:38,11,06,1, 11.9,1,1, 0.573, 10457.335, 433.624, 52885.184 25/03/10,09:22:38,12,06,1, 11.9,1,1, 0.573, 10457.368, 433.630, 52885.128 25/03/10,09:22:38,13,06,1, 11.9,1,1, 0.573, 10457.377, 433.639, 52885.152 25/03/10,09:22:38,14,06,1, 11.9,1,1, 0.573, 10457.382, 433.609, 52885.097 25/03/10,09:22:38,15,06,1, 11.9,1,1, 0.573, 10457.396, 433.584, 52885.097 25/03/10,09:22:38,16,06,1, 11.9,1,1, 0.573, 10457.388, 433.588, 52885.134 25/03/10,09:22:38,17,06,1, 11.9,1,1, 0.573, 10457.392, 433.565, 52885.113 25/03/10,09:22:38,18,06,1, 11.9,1,1, 0.573, 10457.398, 433.616, 52885.119 25/03/10,09:22:38,19,06,1, 11.9,1,1, 0.573, 10457.408, 433.561, 52885.104 25/03/10,09:22:39,00,06,1, 11.9,1,1, 0.569, 10457.407, 433.561, 52885.104 25/03/10,09:22:39,01,06,1, 11.9,1,1, 0.569, 10457.446, 433.538, 52885.090 25/03/10,09:22:39,02,06,1, 11.9,1,1, 0.569, 10457.425, 433.539, 52885.173 25/03/10,09:22:39,03,06,1, 11.9,1,1, 0.569, 10457.429, 433.530, 52885.154 25/03/10,09:22:39,04,06,1, 11.9,1,1, 0.569, 10457.445, 433.512, 52885.129 25/03/10,09:22:39,05,06,1, 11.9,1,1, 0.569, 10457.470, 433.528, 52885.110 25/03/10,09:22:39,06,06,1, 11.9,1,1, 0.569, 10457.465, 433.515, 52885.092 25/03/10,09:22:39,07,06,1, 11.9,1,1, 0.569, 10457.463, 433.491, 52885.072 25/03/10,09:22:39,08,06,1, 11.9,1,1, 0.569, 10457.486, 433.516, 52885.087 25/03/10,09:22:39,09,06,1, 11.9,1,1, 0.569, 10457.501, 433.496, 52885.092 25/03/10,09:22:39,10,06,1, 11.9,1,1, 0.569, 10457.483, 433.495, 52885.080 25/03/10,09:22:39,11,06,1, 11.9,1,1, 0.569, 10457.521, 433.502, 52885.095 25/03/10,09:22:39,12,06,1, 11.9,1,1, 0.569, 10457.518, 433.496, 52885.110 25/03/10,09:22:39,13,06,1, 11.9,1,1, 0.569, 10457.525, 433.522, 52885.074 25/03/10,09:22:39,14,06,1, 11.9,1,1, 0.569, 10457.544, 433.458, 52885.063 25/03/10,09:22:39,15,06,1, 11.9,1,1, 0.569, 10457.557, 433.490, 52885.155 25/03/10,09:22:39,16,06,1, 11.9,1,1, 0.569, 10457.555, 433.448, 52885.145 25/03/10,09:22:39,17,06,1, 11.9,1,1, 0.569, 10457.581, 433.436, 52885.199 25/03/10,09:22:39,18,06,1, 11.9,1,1, 0.569, 10457.617, 433.442, 52885.118 25/03/10,09:22:39,19,06,1, 11.9,1,1, 0.569, 10457.615, 433.425, 52885.074 25/03/10,09:22:40,00,06,1, 11.9,1,1, 0.570, 10457.608, 433.425, 52885.074 25/03/10,09:22:40,01,06,1, 11.9,1,1, 0.570, 10457.626, 433.405, 52885.031 25/03/10,09:22:40,02,06,1, 11.9,1,1, 0.570, 10457.607, 433.422, 52885.075 25/03/10,09:22:40,03,06,1, 11.9,1,1, 0.570, 10457.645, 433.408, 52885.048 25/03/10,09:22:40,04,06,1, 11.9,1,1, 0.570, 10457.684, 433.406, 52885.097 25/03/10,09:22:40,05,06,1, 11.9,1,1, 0.570, 10457.682, 433.412, 52885.123 25/03/10,09:22:40,06,06,1, 11.9,1,1, 0.570, 10457.659, 433.376, 52885.141 25/03/10,09:22:40,07,06,1, 11.9,1,1, 0.570, 10457.686, 433.370, 52885.082 25/03/10,09:22:40,08,06,1, 11.9,1,1, 0.570, 10457.692, 433.359, 52885.037 25/03/10,09:22:40,09,06,1, 11.9,1,1, 0.570, 10457.712, 433.383, 52885.155 25/03/10,09:22:40,10,06,1, 11.9,1,1, 0.570, 10457.718, 433.404, 52885.121 25/03/10,09:22:40,11,06,1, 11.9,1,1, 0.570, 10457.709, 433.362, 52885.103 25/03/10,09:22:40,12,06,1, 11.9,1,1, 0.570, 10457.712, 433.362, 52885.139 25/03/10,09:22:40,13,06,1, 11.9,1,1, 0.570, 10457.761, 433.348, 52885.034 25/03/10,09:22:40,14,06,1, 11.9,1,1, 0.570, 10457.728, 433.371, 52885.064 25/03/10,09:22:40,15,06,1, 11.9,1,1, 0.570, 10457.776, 433.366, 52885.027 25/03/10,09:22:40,16,06,1, 11.9,1,1, 0.570, 10457.753, 433.328, 52885.090 25/03/10,09:22:40,17,06,1, 11.9,1,1, 0.570, 10457.787, 433.323, 52885.067 25/03/10,09:22:40,18,06,1, 11.9,1,1, 0.570, 10457.797, 433.333, 52885.042 25/03/10,09:22:40,19,06,1, 11.9,1,1, 0.570, 10457.800, 433.321, 52885.046 25/03/10,09:22:41,00,06,1, 11.9,1,1, 0.572, 10457.799, 433.321, 52885.046 25/03/10,09:22:41,01,06,1, 11.9,1,1, 0.572, 10457.824, 433.313, 52885.034 25/03/10,09:22:41,02,06,1, 11.9,1,1, 0.572, 10457.840, 433.308, 52885.075 25/03/10,09:22:41,03,06,1, 11.9,1,1, 0.572, 10457.834, 433.302, 52885.147 25/03/10,09:22:41,04,06,1, 11.9,1,1, 0.572, 10457.853, 433.302, 52885.088 25/03/10,09:22:41,05,06,1, 11.9,1,1, 0.572, 10457.858, 433.317, 52885.107 25/03/10,09:22:41,06,06,1, 11.9,1,1, 0.572, 10457.874, 433.287, 52885.091 25/03/10,09:22:41,07,06,1, 11.9,1,1, 0.572, 10457.867, 433.293, 52885.092 25/03/10,09:22:41,08,06,1, 11.9,1,1, 0.572, 10457.923, 433.291, 52885.090 25/03/10,09:22:41,09,06,1, 11.9,1,1, 0.572, 10457.905, 433.284, 52885.034 25/03/10,09:22:41,10,06,1, 11.9,1,1, 0.572, 10457.922, 433.293, 52885.062 25/03/10,09:22:41,11,06,1, 11.9,1,1, 0.572, 10457.929, 433.267, 52885.068 25/03/10,09:22:41,12,06,1, 11.9,1,1, 0.572, 10457.930, 433.243, 52885.032 25/03/10,09:22:41,13,06,1, 11.9,1,1, 0.572, 10457.947, 433.255, 52885.016 25/03/10,09:22:41,14,06,1, 11.9,1,1, 0.572, 10457.970, 433.265, 52885.092 25/03/10,09:22:41,15,06,1, 11.9,1,1, 0.572, 10457.964, 433.244, 52885.065 25/03/10,09:22:41,16,06,1, 11.9,1,1, 0.572, 10457.970, 433.260, 52885.091 25/03/10,09:22:41,17,06,1, 11.9,1,1, 0.572, 10457.987, 433.239, 52885.122 25/03/10,09:22:41,18,06,1, 11.9,1,1, 0.572, 10457.994, 433.251, 52885.111 25/03/10,09:22:41,19,06,1, 11.9,1,1, 0.572, 10458.014, 433.232, 52885.071 25/03/10,09:22:42,00,06,1, 11.9,1,1, 0.573, 10458.008, 433.232, 52885.071 25/03/10,09:22:42,01,06,1, 11.9,1,1, 0.573, 10458.058, 433.231, 52885.136 25/03/10,09:22:42,02,06,1, 11.9,1,1, 0.573, 10458.038, 433.235, 52885.048 25/03/10,09:22:42,03,06,1, 11.9,1,1, 0.573, 10458.043, 433.206, 52885.023 25/03/10,09:22:42,04,06,1, 11.9,1,1, 0.573, 10458.078, 433.225, 52885.054 25/03/10,09:22:42,05,06,1, 11.9,1,1, 0.573, 10458.062, 433.209, 52885.140 25/03/10,09:22:42,06,06,1, 11.9,1,1, 0.573, 10458.080, 433.196, 52885.015 25/03/10,09:22:42,07,06,1, 11.9,1,1, 0.573, 10458.095, 433.199, 52885.024 25/03/10,09:22:42,08,06,1, 11.9,1,1, 0.573, 10458.065, 433.210, 52885.064 25/03/10,09:22:42,09,06,1, 11.9,1,1, 0.573, 10458.088, 433.194, 52885.103 25/03/10,09:22:42,10,06,1, 11.9,1,1, 0.573, 10458.106, 433.199, 52885.085 25/03/10,09:22:42,11,06,1, 11.9,1,1, 0.573, 10458.115, 433.187, 52885.077 25/03/10,09:22:42,12,06,1, 11.9,1,1, 0.573, 10458.119, 433.204, 52885.005 25/03/10,09:22:42,13,06,1, 11.9,1,1, 0.573, 10458.186, 433.173, 52885.011 25/03/10,09:22:42,14,06,1, 11.9,1,1, 0.573, 10458.146, 433.176, 52884.951 25/03/10,09:22:42,15,06,1, 11.9,1,1, 0.573, 10458.218, 433.172, 52885.006 25/03/10,09:22:42,16,06,1, 11.9,1,1, 0.573, 10458.199, 433.181, 52885.022 25/03/10,09:22:42,17,06,1, 11.9,1,1, 0.573, 10458.210, 433.194, 52885.072 25/03/10,09:22:42,18,06,1, 11.9,1,1, 0.573, 10458.202, 433.166, 52885.075 25/03/10,09:22:42,19,06,1, 11.9,1,1, 0.573, 10458.206, 433.175, 52885.086 25/03/10,09:22:43,00,08,1, 11.9,1,1, 0.574, 10458.200, 433.175, 52885.086 25/03/10,09:22:43,01,08,1, 11.9,1,1, 0.574, 10458.218, 433.149, 52885.027 25/03/10,09:22:43,02,08,1, 11.9,1,1, 0.574, 10458.234, 433.188, 52885.074 25/03/10,09:22:43,03,08,1, 11.9,1,1, 0.574, 10458.255, 433.132, 52885.117 25/03/10,09:22:43,04,08,1, 11.9,1,1, 0.574, 10458.263, 433.154, 52885.190 25/03/10,09:22:43,05,08,1, 11.9,1,1, 0.574, 10458.263, 433.201, 52885.104 25/03/10,09:22:43,06,08,1, 11.9,1,1, 0.574, 10458.278, 433.150, 52885.142 25/03/10,09:22:43,07,08,1, 11.9,1,1, 0.574, 10458.300, 433.145, 52885.068 25/03/10,09:22:43,08,08,1, 11.9,1,1, 0.574, 10458.307, 433.189, 52885.351 25/03/10,09:22:43,09,08,1, 11.9,1,1, 0.574, 10458.326, 433.178, 52885.015 25/03/10,09:22:43,10,08,1, 11.9,1,1, 0.574, 10458.307, 433.107, 52885.026 25/03/10,09:22:43,11,08,1, 11.9,1,1, 0.574, 10458.325, 433.148, 52885.054 25/03/10,09:22:43,12,08,1, 11.9,1,1, 0.574, 10458.372, 433.191, 52885.059 25/03/10,09:22:43,13,08,1, 11.9,1,1, 0.574, 10458.341, 433.117, 52885.045 25/03/10,09:22:43,14,08,1, 11.9,1,1, 0.574, 10458.360, 433.162, 52885.120 25/03/10,09:22:43,15,08,1, 11.9,1,1, 0.574, 10458.392, 433.111, 52885.034 25/03/10,09:22:43,16,08,1, 11.9,1,1, 0.574, 10458.388, 433.179, 52885.170 25/03/10,09:22:43,17,08,1, 11.9,1,1, 0.574, 10458.421, 433.143, 52885.131 25/03/10,09:22:43,18,08,1, 11.9,1,1, 0.574, 10458.390, 433.142, 52885.129 25/03/10,09:22:43,19,08,1, 11.9,1,1, 0.574, 10458.398, 433.141, 52885.104 25/03/10,09:22:44,00,09,1, 11.9,1,1, 0.574, 10458.392, 433.141, 52885.104 25/03/10,09:22:44,01,09,1, 11.9,1,1, 0.574, 10458.443, 433.138, 52885.033 25/03/10,09:22:44,02,09,1, 11.9,1,1, 0.574, 10458.444, 433.163, 52885.030 25/03/10,09:22:44,03,09,1, 11.9,1,1, 0.574, 10458.472, 433.111, 52884.962 25/03/10,09:22:44,04,09,1, 11.9,1,1, 0.574, 10458.432, 433.182, 52885.099 25/03/10,09:22:44,05,09,1, 11.9,1,1, 0.574, 10458.447, 433.143, 52885.138 25/03/10,09:22:44,06,09,1, 11.9,1,1, 0.574, 10458.477, 433.153, 52885.074 25/03/10,09:22:44,07,09,1, 11.9,1,1, 0.574, 10458.484, 433.148, 52885.113 25/03/10,09:22:44,08,09,1, 11.9,1,1, 0.574, 10458.479, 433.118, 52885.081 25/03/10,09:22:44,09,09,1, 11.9,1,1, 0.574, 10458.511, 433.162, 52885.167 25/03/10,09:22:44,10,09,1, 11.9,1,1, 0.574, 10458.498, 433.129, 52885.169 25/03/10,09:22:44,11,09,1, 11.9,1,1, 0.574, 10458.518, 433.149, 52885.203 25/03/10,09:22:44,12,09,1, 11.9,1,1, 0.574, 10458.496, 433.152, 52885.351 25/03/10,09:22:44,13,09,1, 11.9,1,1, 0.574, 10458.496, 433.172, 52885.227 25/03/10,09:22:44,14,09,1, 11.9,1,1, 0.574, 10458.557, 433.140, 52885.115 25/03/10,09:22:44,15,09,1, 11.9,1,1, 0.574, 10458.536, 433.143, 52885.172 25/03/10,09:22:44,16,09,1, 11.9,1,1, 0.574, 10458.543, 433.124, 52885.070 25/03/10,09:22:44,17,09,1, 11.9,1,1, 0.574, 10458.536, 433.165, 52885.059 25/03/10,09:22:44,18,09,1, 11.9,1,1, 0.574, 10458.548, 433.148, 52885.161 25/03/10,09:22:44,19,09,1, 11.9,1,1, 0.574, 10458.564, 433.142, 52885.158 25/03/10,09:22:45,00,08,1, 11.9,1,1, 0.570, 10458.559, 433.142, 52885.158 25/03/10,09:22:45,01,08,1, 11.9,1,1, 0.570, 10458.568, 433.152, 52885.147 25/03/10,09:22:45,02,08,1, 11.9,1,1, 0.570, 10458.576, 433.162, 52885.179 25/03/10,09:22:45,03,08,1, 11.9,1,1, 0.570, 10458.611, 433.157, 52885.108 25/03/10,09:22:45,04,08,1, 11.9,1,1, 0.570, 10458.619, 433.165, 52885.174 25/03/10,09:22:45,05,08,1, 11.9,1,1, 0.570, 10458.580, 433.162, 52885.156 25/03/10,09:22:45,06,08,1, 11.9,1,1, 0.570, 10458.594, 433.159, 52885.176 25/03/10,09:22:45,07,08,1, 11.9,1,1, 0.570, 10458.632, 433.182, 52885.152 25/03/10,09:22:45,08,08,1, 11.9,1,1, 0.570, 10458.636, 433.170, 52885.125 25/03/10,09:22:45,09,08,1, 11.9,1,1, 0.570, 10458.633, 433.195, 52885.070 25/03/10,09:22:45,10,08,1, 11.9,1,1, 0.570, 10458.605, 433.175, 52885.149 25/03/10,09:22:45,11,08,1, 11.9,1,1, 0.570, 10458.638, 433.172, 52885.120 25/03/10,09:22:45,12,08,1, 11.9,1,1, 0.570, 10458.661, 433.176, 52885.098 25/03/10,09:22:45,13,08,1, 11.9,1,1, 0.570, 10458.656, 433.203, 52885.062 25/03/10,09:22:45,14,08,1, 11.9,1,1, 0.570, 10458.676, 433.196, 52885.110 25/03/10,09:22:45,15,08,1, 11.9,1,1, 0.570, 10458.671, 433.193, 52885.179 25/03/10,09:22:45,16,08,1, 11.9,1,1, 0.570, 10458.694, 433.205, 52885.182 25/03/10,09:22:45,17,08,1, 11.9,1,1, 0.570, 10458.700, 433.204, 52885.217 25/03/10,09:22:45,18,08,1, 11.9,1,1, 0.570, 10458.695, 433.239, 52885.180 25/03/10,09:22:45,19,08,1, 11.9,1,1, 0.570, 10458.700, 433.208, 52885.264 25/03/10,09:22:46,00,07,1, 11.9,1,1, 0.572, 10458.692, 433.208, 52885.264 25/03/10,09:22:46,01,07,1, 11.9,1,1, 0.572, 10458.723, 433.207, 52885.140 25/03/10,09:22:46,02,07,1, 11.9,1,1, 0.572, 10458.741, 433.189, 52885.136 25/03/10,09:22:46,03,07,1, 11.9,1,1, 0.572, 10458.740, 433.226, 52885.126 25/03/10,09:22:46,04,07,1, 11.9,1,1, 0.572, 10458.729, 433.211, 52885.174 25/03/10,09:22:46,05,07,1, 11.9,1,1, 0.572, 10458.744, 433.207, 52885.257 25/03/10,09:22:46,06,07,1, 11.9,1,1, 0.572, 10458.758, 433.238, 52885.166 25/03/10,09:22:46,07,07,1, 11.9,1,1, 0.572, 10458.759, 433.232, 52885.204 25/03/10,09:22:46,08,07,1, 11.9,1,1, 0.572, 10458.781, 433.214, 52885.182 25/03/10,09:22:46,09,07,1, 11.9,1,1, 0.572, 10458.750, 433.211, 52885.138 25/03/10,09:22:46,10,07,1, 11.9,1,1, 0.572, 10458.774, 433.240, 52885.157 25/03/10,09:22:46,11,07,1, 11.9,1,1, 0.572, 10458.763, 433.235, 52885.166 25/03/10,09:22:46,12,07,1, 11.9,1,1, 0.572, 10458.770, 433.221, 52885.213 25/03/10,09:22:46,13,07,1, 11.9,1,1, 0.572, 10458.800, 433.241, 52885.183 25/03/10,09:22:46,14,07,1, 11.9,1,1, 0.572, 10458.786, 433.235, 52885.190 25/03/10,09:22:46,15,07,1, 11.9,1,1, 0.572, 10458.761, 433.247, 52885.182 25/03/10,09:22:46,16,07,1, 11.9,1,1, 0.572, 10458.785, 433.243, 52885.104 25/03/10,09:22:46,17,07,1, 11.9,1,1, 0.572, 10458.809, 433.262, 52885.148 25/03/10,09:22:46,18,07,1, 11.9,1,1, 0.572, 10458.801, 433.236, 52885.212 25/03/10,09:22:46,19,07,1, 11.9,1,1, 0.572, 10458.829, 433.270, 52885.223 25/03/10,09:22:47,00,08,1, 11.8,1,1, 0.572, 10458.826, 433.270, 52885.223 25/03/10,09:22:47,01,08,1, 11.8,1,1, 0.572, 10458.812, 433.301, 52885.212 25/03/10,09:22:47,02,08,1, 11.8,1,1, 0.572, 10458.827, 433.271, 52885.227 25/03/10,09:22:47,03,08,1, 11.8,1,1, 0.572, 10458.840, 433.277, 52885.220 25/03/10,09:22:47,04,08,1, 11.8,1,1, 0.572, 10458.840, 433.285, 52885.173 25/03/10,09:22:47,05,08,1, 11.8,1,1, 0.572, 10458.806, 433.300, 52885.261 25/03/10,09:22:47,06,08,1, 11.8,1,1, 0.572, 10458.819, 433.307, 52885.259 25/03/10,09:22:47,07,08,1, 11.8,1,1, 0.572, 10458.831, 433.280, 52885.204 25/03/10,09:22:47,08,08,1, 11.8,1,1, 0.572, 10458.849, 433.304, 52885.222 25/03/10,09:22:47,09,08,1, 11.8,1,1, 0.572, 10458.860, 433.310, 52885.163 25/03/10,09:22:47,10,08,1, 11.8,1,1, 0.572, 10458.853, 433.305, 52885.220 25/03/10,09:22:47,11,08,1, 11.8,1,1, 0.572, 10458.881, 433.337, 52885.266 25/03/10,09:22:47,12,08,1, 11.8,1,1, 0.572, 10458.853, 433.297, 52885.222 25/03/10,09:22:47,13,08,1, 11.8,1,1, 0.572, 10458.877, 433.313, 52885.202 25/03/10,09:22:47,14,08,1, 11.8,1,1, 0.572, 10458.884, 433.307, 52885.261 25/03/10,09:22:47,15,08,1, 11.8,1,1, 0.572, 10458.901, 433.322, 52885.252 25/03/10,09:22:47,16,08,1, 11.8,1,1, 0.572, 10458.882, 433.307, 52885.190 25/03/10,09:22:47,17,08,1, 11.8,1,1, 0.572, 10458.847, 433.311, 52885.265 25/03/10,09:22:47,18,08,1, 11.8,1,1, 0.572, 10458.907, 433.343, 52885.277 25/03/10,09:22:47,19,08,1, 11.8,1,1, 0.572, 10458.910, 433.333, 52885.322 25/03/10,09:22:48,00,07,1, 11.9,1,1, 0.573, 10458.909, 433.333, 52885.322 25/03/10,09:22:48,01,07,1, 11.9,1,1, 0.573, 10458.911, 433.333, 52885.296 25/03/10,09:22:48,02,07,1, 11.9,1,1, 0.573, 10458.898, 433.338, 52885.185 25/03/10,09:22:48,03,07,1, 11.9,1,1, 0.573, 10458.896, 433.358, 52885.189 25/03/10,09:22:48,04,07,1, 11.9,1,1, 0.573, 10458.910, 433.367, 52885.259 25/03/10,09:22:48,05,07,1, 11.9,1,1, 0.573, 10458.926, 433.356, 52885.217 25/03/10,09:22:48,06,07,1, 11.9,1,1, 0.573, 10458.925, 433.373, 52885.247 25/03/10,09:22:48,07,07,1, 11.9,1,1, 0.573, 10458.931, 433.351, 52885.217 25/03/10,09:22:48,08,07,1, 11.9,1,1, 0.573, 10458.928, 433.372, 52885.225 25/03/10,09:22:48,09,07,1, 11.9,1,1, 0.573, 10458.938, 433.382, 52885.260 25/03/10,09:22:48,10,07,1, 11.9,1,1, 0.573, 10458.919, 433.382, 52885.218 25/03/10,09:22:48,11,07,1, 11.9,1,1, 0.573, 10458.919, 433.393, 52885.273 25/03/10,09:22:48,12,07,1, 11.9,1,1, 0.573, 10458.944, 433.374, 52885.269 25/03/10,09:22:48,13,07,1, 11.9,1,1, 0.573, 10458.963, 433.414, 52885.282 25/03/10,09:22:48,14,07,1, 11.9,1,1, 0.573, 10458.936, 433.407, 52885.199 25/03/10,09:22:48,15,07,1, 11.9,1,1, 0.573, 10458.955, 433.425, 52885.251 25/03/10,09:22:48,16,07,1, 11.9,1,1, 0.573, 10458.963, 433.411, 52885.238 25/03/10,09:22:48,17,07,1, 11.9,1,1, 0.573, 10458.956, 433.415, 52885.250 25/03/10,09:22:48,18,07,1, 11.9,1,1, 0.573, 10458.961, 433.421, 52885.246 25/03/10,09:22:48,19,07,1, 11.9,1,1, 0.573, 10458.979, 433.427, 52885.302 25/03/10,09:22:49,00,07,1, 11.9,1,1, 0.572, 10458.976, 433.427, 52885.302 25/03/10,09:22:49,01,07,1, 11.9,1,1, 0.572, 10458.975, 433.435, 52885.255 25/03/10,09:22:49,02,07,1, 11.9,1,1, 0.572, 10458.977, 433.415, 52885.267 25/03/10,09:22:49,03,07,1, 11.9,1,1, 0.572, 10458.973, 433.443, 52885.272 25/03/10,09:22:49,04,07,1, 11.9,1,1, 0.572, 10458.993, 433.467, 52885.381 25/03/10,09:22:49,05,07,1, 11.9,1,1, 0.572, 10458.964, 433.444, 52885.268 25/03/10,09:22:49,06,07,1, 11.9,1,1, 0.572, 10458.947, 433.467, 52885.338 25/03/10,09:22:49,07,07,1, 11.9,1,1, 0.572, 10458.968, 433.430, 52885.327 25/03/10,09:22:49,08,07,1, 11.9,1,1, 0.572, 10458.977, 433.474, 52885.265 25/03/10,09:22:49,09,07,1, 11.9,1,1, 0.572, 10458.974, 433.509, 52885.273 25/03/10,09:22:49,10,07,1, 11.9,1,1, 0.572, 10458.968, 433.471, 52885.225 25/03/10,09:22:49,11,07,1, 11.9,1,1, 0.572, 10458.956, 433.479, 52885.297 25/03/10,09:22:49,12,07,1, 11.9,1,1, 0.572, 10458.969, 433.482, 52885.253 25/03/10,09:22:49,13,07,1, 11.9,1,1, 0.572, 10458.940, 433.504, 52885.274 25/03/10,09:22:49,14,07,1, 11.9,1,1, 0.572, 10459.002, 433.507, 52885.285 25/03/10,09:22:49,15,07,1, 11.9,1,1, 0.572, 10458.969, 433.504, 52885.265 25/03/10,09:22:49,16,07,1, 11.9,1,1, 0.572, 10458.978, 433.526, 52885.369 25/03/10,09:22:49,17,07,1, 11.9,1,1, 0.572, 10458.968, 433.509, 52885.345 25/03/10,09:22:49,18,07,1, 11.9,1,1, 0.572, 10458.945, 433.526, 52885.280 25/03/10,09:22:49,19,07,1, 11.9,1,1, 0.572, 10458.991, 433.532, 52885.369 25/03/10,09:22:50,00,08,1, 11.9,1,1, 0.571, 10458.984, 433.532, 52885.369 25/03/10,09:22:50,01,08,1, 11.9,1,1, 0.571, 10458.996, 433.559, 52885.311 25/03/10,09:22:50,02,08,1, 11.9,1,1, 0.571, 10458.960, 433.537, 52885.348 25/03/10,09:22:50,03,08,1, 11.9,1,1, 0.571, 10458.979, 433.546, 52885.343 25/03/10,09:22:50,04,08,1, 11.9,1,1, 0.571, 10458.955, 433.566, 52885.356 25/03/10,09:22:50,05,08,1, 11.9,1,1, 0.571, 10458.969, 433.582, 52885.296 25/03/10,09:22:50,06,08,1, 11.9,1,1, 0.571, 10458.971, 433.564, 52885.366 25/03/10,09:22:50,07,08,1, 11.9,1,1, 0.571, 10458.964, 433.578, 52885.318 25/03/10,09:22:50,08,08,1, 11.9,1,1, 0.571, 10458.967, 433.618, 52885.536 25/03/10,09:22:50,09,08,1, 11.9,1,1, 0.571, 10458.986, 433.591, 52885.357 25/03/10,09:22:50,10,08,1, 11.9,1,1, 0.571, 10458.949, 433.604, 52885.386 25/03/10,09:22:50,11,08,1, 11.9,1,1, 0.571, 10458.963, 433.614, 52885.324 25/03/10,09:22:50,12,08,1, 11.9,1,1, 0.571, 10458.966, 433.616, 52885.386 25/03/10,09:22:50,13,08,1, 11.9,1,1, 0.571, 10458.984, 433.622, 52885.361 25/03/10,09:22:50,14,08,1, 11.9,1,1, 0.571, 10458.966, 433.646, 52885.368 25/03/10,09:22:50,15,08,1, 11.9,1,1, 0.571, 10458.999, 433.607, 52885.123 25/03/10,09:22:50,16,08,1, 11.9,1,1, 0.571, 10458.991, 433.641, 52885.297 25/03/10,09:22:50,17,08,1, 11.9,1,1, 0.571, 10458.971, 433.614, 52885.325 25/03/10,09:22:50,18,08,1, 11.9,1,1, 0.571, 10458.964, 433.659, 52885.383 25/03/10,09:22:50,19,08,1, 11.9,1,1, 0.571, 10458.968, 433.679, 52885.415 25/03/10,09:22:51,00,07,1, 11.9,1,1, 0.574, 10458.968, 433.679, 52885.415 25/03/10,09:22:51,01,07,1, 11.9,1,1, 0.574, 10458.968, 433.664, 52885.378 25/03/10,09:22:51,02,07,1, 11.9,1,1, 0.574, 10458.946, 433.675, 52885.403 25/03/10,09:22:51,03,07,1, 11.9,1,1, 0.574, 10458.979, 433.691, 52885.489 25/03/10,09:22:51,04,07,1, 11.9,1,1, 0.574, 10458.977, 433.717, 52885.453 25/03/10,09:22:51,05,07,1, 11.9,1,1, 0.574, 10458.931, 433.696, 52885.392 25/03/10,09:22:51,06,07,1, 11.9,1,1, 0.574, 10458.949, 433.708, 52885.388 25/03/10,09:22:51,07,07,1, 11.9,1,1, 0.574, 10458.955, 433.707, 52885.443 25/03/10,09:22:51,08,07,1, 11.9,1,1, 0.574, 10458.944, 433.710, 52885.363 25/03/10,09:22:51,09,07,1, 11.9,1,1, 0.574, 10458.940, 433.740, 52885.408 25/03/10,09:22:51,10,07,1, 11.9,1,1, 0.574, 10458.956, 433.696, 52885.075 25/03/10,09:22:51,11,07,1, 11.9,1,1, 0.574, 10458.918, 433.738, 52885.335 25/03/10,09:22:51,12,07,1, 11.9,1,1, 0.574, 10458.910, 433.751, 52885.417 25/03/10,09:22:51,13,07,1, 11.9,1,1, 0.574, 10458.935, 433.801, 52885.424 25/03/10,09:22:51,14,07,1, 11.9,1,1, 0.574, 10458.918, 433.783, 52885.414 25/03/10,09:22:51,15,07,1, 11.9,1,1, 0.574, 10458.915, 433.785, 52885.422 25/03/10,09:22:51,16,07,1, 11.9,1,1, 0.574, 10458.928, 433.793, 52885.442 25/03/10,09:22:51,17,07,1, 11.9,1,1, 0.574, 10458.943, 433.787, 52885.451 25/03/10,09:22:51,18,07,1, 11.9,1,1, 0.574, 10458.923, 433.813, 52885.475 25/03/10,09:22:51,19,07,1, 11.9,1,1, 0.574, 10458.936, 433.829, 52885.487 25/03/10,09:22:52,00,08,1, 12.0,1,1, 0.573, 10458.934, 433.829, 52885.487 25/03/10,09:22:52,01,08,1, 12.0,1,1, 0.573, 10458.927, 433.824, 52885.423 25/03/10,09:22:52,02,08,1, 12.0,1,1, 0.573, 10458.926, 433.807, 52885.445 25/03/10,09:22:52,03,08,1, 12.0,1,1, 0.573, 10458.904, 433.839, 52885.488 25/03/10,09:22:52,04,08,1, 12.0,1,1, 0.573, 10458.914, 433.849, 52885.463 25/03/10,09:22:52,05,08,1, 12.0,1,1, 0.573, 10458.893, 433.832, 52885.443 25/03/10,09:22:52,06,08,1, 12.0,1,1, 0.573, 10458.908, 433.858, 52885.537 25/03/10,09:22:52,07,08,1, 12.0,1,1, 0.573, 10458.916, 433.848, 52885.459 25/03/10,09:22:52,08,08,1, 12.0,1,1, 0.573, 10458.896, 433.859, 52885.498 25/03/10,09:22:52,09,08,1, 12.0,1,1, 0.573, 10458.897, 433.886, 52885.451 25/03/10,09:22:52,10,08,1, 12.0,1,1, 0.573, 10458.903, 433.848, 52885.448 25/03/10,09:22:52,11,08,1, 12.0,1,1, 0.573, 10458.897, 433.889, 52885.493 25/03/10,09:22:52,12,08,1, 12.0,1,1, 0.573, 10458.891, 433.884, 52885.491 25/03/10,09:22:52,13,08,1, 12.0,1,1, 0.573, 10458.874, 433.881, 52885.470 25/03/10,09:22:52,14,08,1, 12.0,1,1, 0.573, 10458.892, 433.901, 52885.504 25/03/10,09:22:52,15,08,1, 12.0,1,1, 0.573, 10458.900, 433.887, 52885.517 25/03/10,09:22:52,16,08,1, 12.0,1,1, 0.573, 10458.867, 433.911, 52885.523 25/03/10,09:22:52,17,08,1, 12.0,1,1, 0.573, 10458.886, 433.884, 52885.427 25/03/10,09:22:52,18,08,1, 12.0,1,1, 0.573, 10458.884, 433.930, 52885.540 25/03/10,09:22:52,19,08,1, 12.0,1,1, 0.573, 10458.879, 433.950, 52885.572 25/03/10,09:22:53,00,07,1, 11.9,1,1, 0.571, 10458.876, 433.950, 52885.572 25/03/10,09:22:53,01,07,1, 11.9,1,1, 0.571, 10458.881, 433.939, 52885.509 25/03/10,09:22:53,02,07,1, 11.9,1,1, 0.571, 10458.874, 433.955, 52885.540 25/03/10,09:22:53,03,07,1, 11.9,1,1, 0.571, 10458.868, 433.948, 52885.495 25/03/10,09:22:53,04,07,1, 11.9,1,1, 0.571, 10458.879, 433.983, 52885.575 25/03/10,09:22:53,05,07,1, 11.9,1,1, 0.571, 10458.868, 433.969, 52885.475 25/03/10,09:22:53,06,07,1, 11.9,1,1, 0.571, 10458.854, 433.975, 52885.529 25/03/10,09:22:53,07,07,1, 11.9,1,1, 0.571, 10458.854, 433.961, 52885.470 25/03/10,09:22:53,08,07,1, 11.9,1,1, 0.571, 10458.851, 433.966, 52885.424 25/03/10,09:22:53,09,07,1, 11.9,1,1, 0.571, 10458.815, 434.004, 52885.461 25/03/10,09:22:53,10,07,1, 11.9,1,1, 0.571, 10458.813, 433.976, 52885.441 25/03/10,09:22:53,11,07,1, 11.9,1,1, 0.571, 10458.817, 433.998, 52885.553 25/03/10,09:22:53,12,07,1, 11.9,1,1, 0.571, 10458.836, 433.990, 52885.549 25/03/10,09:22:53,13,07,1, 11.9,1,1, 0.571, 10458.811, 433.983, 52885.507 25/03/10,09:22:53,14,07,1, 11.9,1,1, 0.571, 10458.833, 434.026, 52885.598 25/03/10,09:22:53,15,07,1, 11.9,1,1, 0.571, 10458.815, 434.013, 52885.539 25/03/10,09:22:53,16,07,1, 11.9,1,1, 0.571, 10458.801, 434.010, 52885.519 25/03/10,09:22:53,17,07,1, 11.9,1,1, 0.571, 10458.818, 434.039, 52885.566 25/03/10,09:22:53,18,07,1, 11.9,1,1, 0.571, 10458.804, 434.018, 52885.490 25/03/10,09:22:53,19,07,1, 11.9,1,1, 0.571, 10458.784, 434.036, 52885.565 25/03/10,09:22:54,00,07,1, 11.9,1,1, 0.575, 10458.776, 434.036, 52885.565 25/03/10,09:22:54,01,07,1, 11.9,1,1, 0.575, 10458.789, 434.051, 52885.575 25/03/10,09:22:54,02,07,1, 11.9,1,1, 0.575, 10458.785, 434.073, 52885.538 25/03/10,09:22:54,03,07,1, 11.9,1,1, 0.575, 10458.764, 434.040, 52885.520 25/03/10,09:22:54,04,07,1, 11.9,1,1, 0.575, 10458.775, 434.058, 52885.590 25/03/10,09:22:54,05,07,1, 11.9,1,1, 0.575, 10458.733, 434.048, 52885.514 25/03/10,09:22:54,06,07,1, 11.9,1,1, 0.575, 10458.728, 434.042, 52885.554 25/03/10,09:22:54,07,07,1, 11.9,1,1, 0.575, 10458.755, 434.101, 52885.635 25/03/10,09:22:54,08,07,1, 11.9,1,1, 0.575, 10458.740, 434.052, 52885.580 25/03/10,09:22:54,09,07,1, 11.9,1,1, 0.575, 10458.746, 434.085, 52885.551 25/03/10,09:22:54,10,07,1, 11.9,1,1, 0.575, 10458.736, 434.070, 52885.556 25/03/10,09:22:54,11,07,1, 11.9,1,1, 0.575, 10458.717, 434.083, 52885.585 25/03/10,09:22:54,12,07,1, 11.9,1,1, 0.575, 10458.707, 434.088, 52885.517 25/03/10,09:22:54,13,07,1, 11.9,1,1, 0.575, 10458.691, 434.076, 52885.551 25/03/10,09:22:54,14,07,1, 11.9,1,1, 0.575, 10458.687, 434.100, 52885.590 25/03/10,09:22:54,15,07,1, 11.9,1,1, 0.575, 10458.692, 434.099, 52885.527 25/03/10,09:22:54,16,07,1, 11.9,1,1, 0.575, 10458.677, 434.071, 52885.500 25/03/10,09:22:54,17,07,1, 11.9,1,1, 0.575, 10458.674, 434.095, 52885.541 25/03/10,09:22:54,18,07,1, 11.9,1,1, 0.575, 10458.675, 434.110, 52885.582 25/03/10,09:22:54,19,07,1, 11.9,1,1, 0.575, 10458.689, 434.124, 52885.557 25/03/10,09:22:55,00,07,1, 11.9,1,1, 0.574, 10458.684, 434.124, 52885.557 25/03/10,09:22:55,01,07,1, 11.9,1,1, 0.574, 10458.624, 434.128, 52885.637 25/03/10,09:22:55,02,07,1, 11.9,1,1, 0.574, 10458.649, 434.169, 52885.580 25/03/10,09:22:55,03,07,1, 11.9,1,1, 0.574, 10458.636, 434.154, 52885.532 25/03/10,09:22:55,04,07,1, 11.9,1,1, 0.574, 10458.622, 434.160, 52885.585 25/03/10,09:22:55,05,07,1, 11.9,1,1, 0.574, 10458.634, 434.188, 52885.563 25/03/10,09:22:55,06,07,1, 11.9,1,1, 0.574, 10458.622, 434.157, 52885.564 25/03/10,09:22:55,07,07,1, 11.9,1,1, 0.574, 10458.614, 434.176, 52885.599 25/03/10,09:22:55,08,07,1, 11.9,1,1, 0.574, 10458.629, 434.181, 52885.639 25/03/10,09:22:55,09,07,1, 11.9,1,1, 0.574, 10458.610, 434.181, 52885.594 25/03/10,09:22:55,10,07,1, 11.9,1,1, 0.574, 10458.613, 434.210, 52885.617 25/03/10,09:22:55,11,07,1, 11.9,1,1, 0.574, 10458.614, 434.206, 52885.583 25/03/10,09:22:55,12,07,1, 11.9,1,1, 0.574, 10458.591, 434.221, 52885.622 25/03/10,09:22:55,13,07,1, 11.9,1,1, 0.574, 10458.603, 434.210, 52885.619 25/03/10,09:22:55,14,07,1, 11.9,1,1, 0.574, 10458.584, 434.218, 52885.597 25/03/10,09:22:55,15,07,1, 11.9,1,1, 0.574, 10458.587, 434.222, 52885.669 25/03/10,09:22:55,16,07,1, 11.9,1,1, 0.574, 10458.569, 434.211, 52885.619 25/03/10,09:22:55,17,07,1, 11.9,1,1, 0.574, 10458.555, 434.246, 52885.612 25/03/10,09:22:55,18,07,1, 11.9,1,1, 0.574, 10458.554, 434.243, 52885.594 25/03/10,09:22:55,19,07,1, 11.9,1,1, 0.574, 10458.541, 434.219, 52885.580 25/03/10,09:22:56,00,07,1, 12.0,1,1, 0.572, 10458.534, 434.219, 52885.580 25/03/10,09:22:56,01,07,1, 12.0,1,1, 0.572, 10458.521, 434.232, 52885.572 25/03/10,09:22:56,02,07,1, 12.0,1,1, 0.572, 10458.519, 434.277, 52885.559 25/03/10,09:22:56,03,07,1, 12.0,1,1, 0.572, 10458.527, 434.248, 52885.632 25/03/10,09:22:56,04,07,1, 12.0,1,1, 0.572, 10458.487, 434.244, 52885.612 25/03/10,09:22:56,05,07,1, 12.0,1,1, 0.572, 10458.524, 434.247, 52885.595 25/03/10,09:22:56,06,07,1, 12.0,1,1, 0.572, 10458.530, 434.253, 52885.602 25/03/10,09:22:56,07,07,1, 12.0,1,1, 0.572, 10458.499, 434.268, 52885.718 25/03/10,09:22:56,08,07,1, 12.0,1,1, 0.572, 10458.481, 434.282, 52885.699 25/03/10,09:22:56,09,07,1, 12.0,1,1, 0.572, 10458.481, 434.269, 52885.757 25/03/10,09:22:56,10,07,1, 12.0,1,1, 0.572, 10458.469, 434.293, 52885.621 25/03/10,09:22:56,11,07,1, 12.0,1,1, 0.572, 10458.478, 434.305, 52885.657 25/03/10,09:22:56,12,07,1, 12.0,1,1, 0.572, 10458.474, 434.263, 52885.590 25/03/10,09:22:56,13,07,1, 12.0,1,1, 0.572, 10458.485, 434.327, 52885.652 25/03/10,09:22:56,14,07,1, 12.0,1,1, 0.572, 10458.464, 434.256, 52885.655 25/03/10,09:22:56,15,07,1, 12.0,1,1, 0.572, 10458.474, 434.293, 52885.628 25/03/10,09:22:56,16,07,1, 12.0,1,1, 0.572, 10458.443, 434.280, 52885.631 25/03/10,09:22:56,17,07,1, 12.0,1,1, 0.572, 10458.446, 434.307, 52885.570 25/03/10,09:22:56,18,07,1, 12.0,1,1, 0.572, 10458.444, 434.324, 52885.587 25/03/10,09:22:56,19,07,1, 12.0,1,1, 0.572, 10458.432, 434.307, 52885.659 25/03/10,09:22:57,00,07,1, 12.0,1,1, 0.578, 10458.425, 434.307, 52885.659 25/03/10,09:22:57,01,07,1, 12.0,1,1, 0.578, 10458.383, 434.322, 52885.668 25/03/10,09:22:57,02,07,1, 12.0,1,1, 0.578, 10458.412, 434.331, 52885.739 25/03/10,09:22:57,03,07,1, 12.0,1,1, 0.578, 10458.400, 434.337, 52885.669 25/03/10,09:22:57,04,07,1, 12.0,1,1, 0.578, 10458.385, 434.343, 52885.690 25/03/10,09:22:57,05,07,1, 12.0,1,1, 0.578, 10458.392, 434.337, 52885.676 25/03/10,09:22:57,06,07,1, 12.0,1,1, 0.578, 10458.368, 434.347, 52885.591 25/03/10,09:22:57,07,07,1, 12.0,1,1, 0.578, 10458.386, 434.347, 52885.646 25/03/10,09:22:57,08,07,1, 12.0,1,1, 0.578, 10458.391, 434.393, 52885.734 25/03/10,09:22:57,09,07,1, 12.0,1,1, 0.578, 10458.378, 434.366, 52885.672 25/03/10,09:22:57,10,07,1, 12.0,1,1, 0.578, 10458.360, 434.355, 52885.586 25/03/10,09:22:57,11,07,1, 12.0,1,1, 0.578, 10458.360, 434.370, 52885.609 25/03/10,09:22:57,12,07,1, 12.0,1,1, 0.578, 10458.372, 434.370, 52885.657 25/03/10,09:22:57,13,07,1, 12.0,1,1, 0.578, 10458.359, 434.383, 52885.732 25/03/10,09:22:57,14,07,1, 12.0,1,1, 0.578, 10458.326, 434.390, 52885.823 25/03/10,09:22:57,15,07,1, 12.0,1,1, 0.578, 10458.381, 434.369, 52885.647 25/03/10,09:22:57,16,07,1, 12.0,1,1, 0.578, 10458.321, 434.378, 52885.811 25/03/10,09:22:57,17,07,1, 12.0,1,1, 0.578, 10458.366, 434.361, 52885.689 25/03/10,09:22:57,18,07,1, 12.0,1,1, 0.578, 10458.373, 434.393, 52885.525 25/03/10,09:22:57,19,07,1, 12.0,1,1, 0.578, 10458.344, 434.399, 52885.578 25/03/10,09:22:58,00,07,1, 11.9,1,1, 0.575, 10458.342, 434.399, 52885.578 25/03/10,09:22:58,01,07,1, 11.9,1,1, 0.575, 10458.317, 434.421, 52885.712 25/03/10,09:22:58,02,07,1, 11.9,1,1, 0.575, 10458.339, 434.397, 52885.578 25/03/10,09:22:58,03,07,1, 11.9,1,1, 0.575, 10458.303, 434.398, 52885.691 25/03/10,09:22:58,04,07,1, 11.9,1,1, 0.575, 10458.307, 434.417, 52885.589 25/03/10,09:22:58,05,07,1, 11.9,1,1, 0.575, 10458.307, 434.417, 52885.620 25/03/10,09:22:58,06,07,1, 11.9,1,1, 0.575, 10458.313, 434.415, 52885.632 25/03/10,09:22:58,07,07,1, 11.9,1,1, 0.575, 10458.295, 434.410, 52885.707 25/03/10,09:22:58,08,07,1, 11.9,1,1, 0.575, 10458.288, 434.427, 52885.714 25/03/10,09:22:58,09,07,1, 11.9,1,1, 0.575, 10458.270, 434.424, 52885.678 25/03/10,09:22:58,10,07,1, 11.9,1,1, 0.575, 10458.263, 434.428, 52885.722 25/03/10,09:22:58,11,07,1, 11.9,1,1, 0.575, 10458.265, 434.422, 52885.629 25/03/10,09:22:58,12,07,1, 11.9,1,1, 0.575, 10458.266, 434.428, 52885.711 25/03/10,09:22:58,13,07,1, 11.9,1,1, 0.575, 10458.265, 434.431, 52885.695 25/03/10,09:22:58,14,07,1, 11.9,1,1, 0.575, 10458.258, 434.447, 52885.682 25/03/10,09:22:58,15,07,1, 11.9,1,1, 0.575, 10458.246, 434.427, 52885.716 25/03/10,09:22:58,16,07,1, 11.9,1,1, 0.575, 10458.271, 434.437, 52885.608 25/03/10,09:22:58,17,07,1, 11.9,1,1, 0.575, 10458.266, 434.445, 52885.650 25/03/10,09:22:58,18,07,1, 11.9,1,1, 0.575, 10458.270, 434.439, 52885.635 25/03/10,09:22:58,19,07,1, 11.9,1,1, 0.575, 10458.247, 434.441, 52885.641 25/03/10,09:22:59,00,09,1, 11.9,1,1, 0.572, 10458.242, 434.441, 52885.641 25/03/10,09:22:59,01,09,1, 11.9,1,1, 0.572, 10458.210, 434.475, 52885.661 25/03/10,09:22:59,02,09,1, 11.9,1,1, 0.572, 10458.206, 434.446, 52885.636 25/03/10,09:22:59,03,09,1, 11.9,1,1, 0.572, 10458.205, 434.460, 52885.679 25/03/10,09:22:59,04,09,1, 11.9,1,1, 0.572, 10458.201, 434.477, 52885.738 25/03/10,09:22:59,05,09,1, 11.9,1,1, 0.572, 10458.208, 434.453, 52885.684 25/03/10,09:22:59,06,09,1, 11.9,1,1, 0.572, 10458.185, 434.489, 52885.669 25/03/10,09:22:59,07,09,1, 11.9,1,1, 0.572, 10458.202, 434.491, 52885.658 25/03/10,09:22:59,08,09,1, 11.9,1,1, 0.572, 10458.178, 434.490, 52885.639 25/03/10,09:22:59,09,09,1, 11.9,1,1, 0.572, 10458.178, 434.475, 52885.686 25/03/10,09:22:59,10,09,1, 11.9,1,1, 0.572, 10458.187, 434.482, 52885.619 25/03/10,09:22:59,11,09,1, 11.9,1,1, 0.572, 10458.184, 434.479, 52885.678 25/03/10,09:22:59,12,09,1, 11.9,1,1, 0.572, 10458.168, 434.487, 52885.701 25/03/10,09:22:59,13,09,1, 11.9,1,1, 0.572, 10458.166, 434.473, 52885.706 25/03/10,09:22:59,14,09,1, 11.9,1,1, 0.572, 10458.163, 434.499, 52885.718 25/03/10,09:22:59,15,09,1, 11.9,1,1, 0.572, 10458.168, 434.505, 52885.721 25/03/10,09:22:59,16,09,1, 11.9,1,1, 0.572, 10458.162, 434.511, 52885.750 25/03/10,09:22:59,17,09,1, 11.9,1,1, 0.572, 10458.178, 434.508, 52885.746 25/03/10,09:22:59,18,09,1, 11.9,1,1, 0.572, 10458.165, 434.494, 52885.634 25/03/10,09:22:59,19,09,1, 11.9,1,1, 0.572, 10458.161, 434.526, 52885.647 25/03/10,09:23:00,00,09,1, 11.9,1,1, 0.578, 10458.158, 434.526, 52885.647 25/03/10,09:23:00,01,09,1, 11.9,1,1, 0.578, 10458.131, 434.530, 52885.628 25/03/10,09:23:00,02,09,1, 11.9,1,1, 0.578, 10458.122, 434.540, 52885.725 25/03/10,09:23:00,03,09,1, 11.9,1,1, 0.578, 10458.135, 434.518, 52885.572 25/03/10,09:23:00,04,09,1, 11.9,1,1, 0.578, 10458.122, 434.522, 52885.627 25/03/10,09:23:00,05,09,1, 11.9,1,1, 0.578, 10458.128, 434.533, 52885.614 25/03/10,09:23:00,06,09,1, 11.9,1,1, 0.578, 10458.121, 434.538, 52885.685 25/03/10,09:23:00,07,09,1, 11.9,1,1, 0.578, 10458.090, 434.516, 52885.690 25/03/10,09:23:00,08,09,1, 11.9,1,1, 0.578, 10458.091, 434.556, 52885.672 25/03/10,09:23:00,09,09,1, 11.9,1,1, 0.578, 10458.081, 434.538, 52885.649 25/03/10,09:23:00,10,09,1, 11.9,1,1, 0.578, 10458.121, 434.540, 52885.693 25/03/10,09:23:00,11,09,1, 11.9,1,1, 0.578, 10458.111, 434.525, 52885.653 25/03/10,09:23:00,12,09,1, 11.9,1,1, 0.578, 10458.097, 434.549, 52885.632 25/03/10,09:23:00,13,09,1, 11.9,1,1, 0.578, 10458.115, 434.551, 52885.576 25/03/10,09:23:00,14,09,1, 11.9,1,1, 0.578, 10458.099, 434.534, 52885.642 25/03/10,09:23:00,15,09,1, 11.9,1,1, 0.578, 10458.096, 434.548, 52885.663 25/03/10,09:23:00,16,09,1, 11.9,1,1, 0.578, 10458.093, 434.570, 52885.678 25/03/10,09:23:00,17,09,1, 11.9,1,1, 0.578, 10458.107, 434.548, 52885.665 25/03/10,09:23:00,18,09,1, 11.9,1,1, 0.578, 10458.091, 434.553, 52885.585 25/03/10,09:23:00,19,09,1, 11.9,1,1, 0.578, 10458.077, 434.539, 52885.652 25/03/10,09:23:01,00,08,1, 11.9,1,1, 0.575, 10458.075, 434.539, 52885.652 25/03/10,09:23:01,01,08,1, 11.9,1,1, 0.575, 10458.091, 434.575, 52885.679 25/03/10,09:23:01,02,08,1, 11.9,1,1, 0.575, 10458.058, 434.571, 52885.628 25/03/10,09:23:01,03,08,1, 11.9,1,1, 0.575, 10458.060, 434.576, 52885.723 25/03/10,09:23:01,04,08,1, 11.9,1,1, 0.575, 10458.069, 434.562, 52885.634 25/03/10,09:23:01,05,08,1, 11.9,1,1, 0.575, 10458.096, 434.575, 52885.670 25/03/10,09:23:01,06,08,1, 11.9,1,1, 0.575, 10458.074, 434.587, 52885.582 25/03/10,09:23:01,07,08,1, 11.9,1,1, 0.575, 10458.070, 434.593, 52885.655 25/03/10,09:23:01,08,08,1, 11.9,1,1, 0.575, 10458.079, 434.603, 52885.658 25/03/10,09:23:01,09,08,1, 11.9,1,1, 0.575, 10458.067, 434.567, 52885.650 25/03/10,09:23:01,10,08,1, 11.9,1,1, 0.575, 10458.067, 434.592, 52885.627 25/03/10,09:23:01,11,08,1, 11.9,1,1, 0.575, 10458.095, 434.587, 52885.611 25/03/10,09:23:01,12,08,1, 11.9,1,1, 0.575, 10458.049, 434.592, 52885.646 25/03/10,09:23:01,13,08,1, 11.9,1,1, 0.575, 10458.099, 434.600, 52885.573 25/03/10,09:23:01,14,08,1, 11.9,1,1, 0.575, 10458.095, 434.614, 52885.625 25/03/10,09:23:01,15,08,1, 11.9,1,1, 0.575, 10458.067, 434.605, 52885.707 25/03/10,09:23:01,16,08,1, 11.9,1,1, 0.575, 10458.113, 434.618, 52885.679 25/03/10,09:23:01,17,08,1, 11.9,1,1, 0.575, 10458.071, 434.605, 52885.709 25/03/10,09:23:01,18,08,1, 11.9,1,1, 0.575, 10458.089, 434.592, 52885.661 25/03/10,09:23:01,19,08,1, 11.9,1,1, 0.575, 10458.090, 434.607, 52885.634 25/03/10,09:23:02,00,08,1, 11.9,1,1, 0.569, 10458.083, 434.607, 52885.634 25/03/10,09:23:02,01,08,1, 11.9,1,1, 0.569, 10458.067, 434.637, 52885.658 25/03/10,09:23:02,02,08,1, 11.9,1,1, 0.569, 10458.080, 434.625, 52885.599 25/03/10,09:23:02,03,08,1, 11.9,1,1, 0.569, 10458.095, 434.640, 52885.667 25/03/10,09:23:02,04,08,1, 11.9,1,1, 0.569, 10458.103, 434.596, 52885.688 25/03/10,09:23:02,05,08,1, 11.9,1,1, 0.569, 10458.080, 434.623, 52885.611 25/03/10,09:23:02,06,08,1, 11.9,1,1, 0.569, 10458.104, 434.622, 52885.630 25/03/10,09:23:02,07,08,1, 11.9,1,1, 0.569, 10458.110, 434.613, 52885.622 25/03/10,09:23:02,08,08,1, 11.9,1,1, 0.569, 10458.093, 434.628, 52885.614 25/03/10,09:23:02,09,08,1, 11.9,1,1, 0.569, 10458.118, 434.615, 52885.631 25/03/10,09:23:02,10,08,1, 11.9,1,1, 0.569, 10458.106, 434.634, 52885.624 25/03/10,09:23:02,11,08,1, 11.9,1,1, 0.569, 10458.111, 434.643, 52885.575 25/03/10,09:23:02,12,08,1, 11.9,1,1, 0.569, 10458.092, 434.663, 52885.576 25/03/10,09:23:02,13,08,1, 11.9,1,1, 0.569, 10458.112, 434.648, 52885.663 25/03/10,09:23:02,14,08,1, 11.9,1,1, 0.569, 10458.126, 434.673, 52885.681 25/03/10,09:23:02,15,08,1, 11.9,1,1, 0.569, 10458.130, 434.628, 52885.608 25/03/10,09:23:02,16,08,1, 11.9,1,1, 0.569, 10458.106, 434.669, 52885.686 25/03/10,09:23:02,17,08,1, 11.9,1,1, 0.569, 10458.118, 434.642, 52885.578 25/03/10,09:23:02,18,08,1, 11.9,1,1, 0.569, 10458.156, 434.666, 52885.601 25/03/10,09:23:02,19,08,1, 11.9,1,1, 0.569, 10458.140, 434.646, 52885.605 25/03/10,09:23:03,00,08,1, 12.0,1,1, 0.575, 10458.133, 434.646, 52885.605 25/03/10,09:23:03,01,08,1, 12.0,1,1, 0.575, 10458.139, 434.676, 52885.675 25/03/10,09:23:03,02,08,1, 12.0,1,1, 0.575, 10458.132, 434.652, 52885.733 25/03/10,09:23:03,03,08,1, 12.0,1,1, 0.575, 10458.126, 434.687, 52885.719 25/03/10,09:23:03,04,08,1, 12.0,1,1, 0.575, 10458.140, 434.664, 52885.640 25/03/10,09:23:03,05,08,1, 12.0,1,1, 0.575, 10458.135, 434.684, 52885.626 25/03/10,09:23:03,06,08,1, 12.0,1,1, 0.575, 10458.148, 434.682, 52885.617 25/03/10,09:23:03,07,08,1, 12.0,1,1, 0.575, 10458.169, 434.678, 52885.582 25/03/10,09:23:03,08,08,1, 12.0,1,1, 0.575, 10458.131, 434.665, 52885.555 25/03/10,09:23:03,09,08,1, 12.0,1,1, 0.575, 10458.125, 434.675, 52885.679 25/03/10,09:23:03,10,08,1, 12.0,1,1, 0.575, 10458.154, 434.654, 52885.650 25/03/10,09:23:03,11,08,1, 12.0,1,1, 0.575, 10458.165, 434.684, 52885.663 25/03/10,09:23:03,12,08,1, 12.0,1,1, 0.575, 10458.152, 434.670, 52885.560 25/03/10,09:23:03,13,08,1, 12.0,1,1, 0.575, 10458.175, 434.684, 52885.645 25/03/10,09:23:03,14,08,1, 12.0,1,1, 0.575, 10458.189, 434.692, 52885.626 25/03/10,09:23:03,15,08,1, 12.0,1,1, 0.575, 10458.166, 434.674, 52885.612 25/03/10,09:23:03,16,08,1, 12.0,1,1, 0.575, 10458.196, 434.726, 52885.659 25/03/10,09:23:03,17,08,1, 12.0,1,1, 0.575, 10458.217, 434.711, 52885.702 25/03/10,09:23:03,18,08,1, 12.0,1,1, 0.575, 10458.182, 434.683, 52885.544 25/03/10,09:23:03,19,08,1, 12.0,1,1, 0.575, 10458.198, 434.696, 52885.590 25/03/10,09:23:04,00,08,1, 11.9,1,1, 0.575, 10458.192, 434.696, 52885.590 25/03/10,09:23:04,01,08,1, 11.9,1,1, 0.575, 10458.218, 434.709, 52885.537 25/03/10,09:23:04,02,08,1, 11.9,1,1, 0.575, 10458.216, 434.713, 52885.606 25/03/10,09:23:04,03,08,1, 11.9,1,1, 0.575, 10458.232, 434.681, 52885.590 25/03/10,09:23:04,04,08,1, 11.9,1,1, 0.575, 10458.229, 434.717, 52885.618 25/03/10,09:23:04,05,08,1, 11.9,1,1, 0.575, 10458.242, 434.680, 52885.654 25/03/10,09:23:04,06,08,1, 11.9,1,1, 0.575, 10458.252, 434.731, 52885.663 25/03/10,09:23:04,07,08,1, 11.9,1,1, 0.575, 10458.262, 434.732, 52885.668 25/03/10,09:23:04,08,08,1, 11.9,1,1, 0.575, 10458.243, 434.691, 52885.654 25/03/10,09:23:04,09,08,1, 11.9,1,1, 0.575, 10458.263, 434.733, 52885.702 25/03/10,09:23:04,10,08,1, 11.9,1,1, 0.575, 10458.269, 434.688, 52885.652 25/03/10,09:23:04,11,08,1, 11.9,1,1, 0.575, 10458.264, 434.689, 52885.607 25/03/10,09:23:04,12,08,1, 11.9,1,1, 0.575, 10458.283, 434.714, 52885.639 25/03/10,09:23:04,13,08,1, 11.9,1,1, 0.575, 10458.269, 434.705, 52885.623 25/03/10,09:23:04,14,08,1, 11.9,1,1, 0.575, 10458.269, 434.712, 52885.598 25/03/10,09:23:04,15,08,1, 11.9,1,1, 0.575, 10458.285, 434.704, 52885.631 25/03/10,09:23:04,16,08,1, 11.9,1,1, 0.575, 10458.281, 434.702, 52885.703 25/03/10,09:23:04,17,08,1, 11.9,1,1, 0.575, 10458.287, 434.719, 52885.612 25/03/10,09:23:04,18,08,1, 11.9,1,1, 0.575, 10458.270, 434.733, 52885.656 25/03/10,09:23:04,19,08,1, 11.9,1,1, 0.575, 10458.303, 434.750, 52885.626 25/03/10,09:23:05,00,09,1, 11.9,1,1, 0.571, 10458.300, 434.750, 52885.626 25/03/10,09:23:05,01,09,1, 11.9,1,1, 0.571, 10458.301, 434.723, 52885.655 25/03/10,09:23:05,02,09,1, 11.9,1,1, 0.571, 10458.304, 434.744, 52885.659 25/03/10,09:23:05,03,09,1, 11.9,1,1, 0.571, 10458.302, 434.709, 52885.606 25/03/10,09:23:05,04,09,1, 11.9,1,1, 0.571, 10458.312, 434.717, 52885.580 25/03/10,09:23:05,05,09,1, 11.9,1,1, 0.571, 10458.341, 434.739, 52885.591 25/03/10,09:23:05,06,09,1, 11.9,1,1, 0.571, 10458.315, 434.725, 52885.585 25/03/10,09:23:05,07,09,1, 11.9,1,1, 0.571, 10458.323, 434.732, 52885.580 25/03/10,09:23:05,08,09,1, 11.9,1,1, 0.571, 10458.337, 434.714, 52885.623 25/03/10,09:23:05,09,09,1, 11.9,1,1, 0.571, 10458.348, 434.724, 52885.644 25/03/10,09:23:05,10,09,1, 11.9,1,1, 0.571, 10458.327, 434.730, 52885.641 25/03/10,09:23:05,11,09,1, 11.9,1,1, 0.571, 10458.330, 434.730, 52885.630 25/03/10,09:23:05,12,09,1, 11.9,1,1, 0.571, 10458.350, 434.727, 52885.584 25/03/10,09:23:05,13,09,1, 11.9,1,1, 0.571, 10458.349, 434.738, 52885.584 25/03/10,09:23:05,14,09,1, 11.9,1,1, 0.571, 10458.359, 434.761, 52885.559 25/03/10,09:23:05,15,09,1, 11.9,1,1, 0.571, 10458.357, 434.776, 52885.662 25/03/10,09:23:05,16,09,1, 11.9,1,1, 0.571, 10458.365, 434.731, 52885.622 25/03/10,09:23:05,17,09,1, 11.9,1,1, 0.571, 10458.362, 434.759, 52885.712 25/03/10,09:23:05,18,09,1, 11.9,1,1, 0.571, 10458.404, 434.746, 52885.592 25/03/10,09:23:05,19,09,1, 11.9,1,1, 0.571, 10458.417, 434.738, 52885.609 25/03/10,09:23:06,00,08,1, 12.0,1,1, 0.576, 10458.417, 434.738, 52885.609 25/03/10,09:23:06,01,08,1, 12.0,1,1, 0.576, 10458.429, 434.742, 52885.373 25/03/10,09:23:06,02,08,1, 12.0,1,1, 0.576, 10458.388, 434.765, 52885.640 25/03/10,09:23:06,03,08,1, 12.0,1,1, 0.576, 10458.453, 434.766, 52885.607 25/03/10,09:23:06,04,08,1, 12.0,1,1, 0.576, 10458.454, 434.744, 52885.593 25/03/10,09:23:06,05,08,1, 12.0,1,1, 0.576, 10458.459, 434.791, 52885.598 25/03/10,09:23:06,06,08,1, 12.0,1,1, 0.576, 10458.482, 434.752, 52885.633 25/03/10,09:23:06,07,08,1, 12.0,1,1, 0.576, 10458.484, 434.765, 52885.630 25/03/10,09:23:06,08,08,1, 12.0,1,1, 0.576, 10458.475, 434.778, 52885.635 25/03/10,09:23:06,09,08,1, 12.0,1,1, 0.576, 10458.494, 434.764, 52885.592 25/03/10,09:23:06,10,08,1, 12.0,1,1, 0.576, 10458.501, 434.786, 52885.645 25/03/10,09:23:06,11,08,1, 12.0,1,1, 0.576, 10458.503, 434.745, 52885.549 25/03/10,09:23:06,12,08,1, 12.0,1,1, 0.576, 10458.520, 434.742, 52885.623 25/03/10,09:23:06,13,08,1, 12.0,1,1, 0.576, 10458.524, 434.793, 52885.628 25/03/10,09:23:06,14,08,1, 12.0,1,1, 0.576, 10458.527, 434.743, 52885.559 25/03/10,09:23:06,15,08,1, 12.0,1,1, 0.576, 10458.567, 434.739, 52885.370 25/03/10,09:23:06,16,08,1, 12.0,1,1, 0.576, 10458.491, 434.772, 52885.631 25/03/10,09:23:06,17,08,1, 12.0,1,1, 0.576, 10458.527, 434.776, 52885.646 25/03/10,09:23:06,18,08,1, 12.0,1,1, 0.576, 10458.534, 434.791, 52885.635 25/03/10,09:23:06,19,08,1, 12.0,1,1, 0.576, 10458.569, 434.783, 52885.652 25/03/10,09:23:07,00,07,1, 11.9,1,1, 0.576, 10458.567, 434.783, 52885.652 25/03/10,09:23:07,01,07,1, 11.9,1,1, 0.576, 10458.587, 434.803, 52885.581 25/03/10,09:23:07,02,07,1, 11.9,1,1, 0.576, 10458.592, 434.780, 52885.627 25/03/10,09:23:07,03,07,1, 11.9,1,1, 0.576, 10458.631, 434.792, 52885.647 25/03/10,09:23:07,04,07,1, 11.9,1,1, 0.576, 10458.589, 434.791, 52885.682 25/03/10,09:23:07,05,07,1, 11.9,1,1, 0.576, 10458.636, 434.765, 52885.629 25/03/10,09:23:07,06,07,1, 11.9,1,1, 0.576, 10458.636, 434.789, 52885.592 25/03/10,09:23:07,07,07,1, 11.9,1,1, 0.576, 10458.646, 434.783, 52885.619 25/03/10,09:23:07,08,07,1, 11.9,1,1, 0.576, 10458.663, 434.827, 52885.652 25/03/10,09:23:07,09,07,1, 11.9,1,1, 0.576, 10458.637, 434.786, 52885.572 25/03/10,09:23:07,10,07,1, 11.9,1,1, 0.576, 10458.659, 434.777, 52885.599 25/03/10,09:23:07,11,07,1, 11.9,1,1, 0.576, 10458.666, 434.802, 52885.648 25/03/10,09:23:07,12,07,1, 11.9,1,1, 0.576, 10458.660, 434.806, 52885.659 25/03/10,09:23:07,13,07,1, 11.9,1,1, 0.576, 10458.689, 434.815, 52885.602 25/03/10,09:23:07,14,07,1, 11.9,1,1, 0.576, 10458.700, 434.816, 52885.645 25/03/10,09:23:07,15,07,1, 11.9,1,1, 0.576, 10458.700, 434.786, 52885.671 25/03/10,09:23:07,16,07,1, 11.9,1,1, 0.576, 10458.711, 434.800, 52885.664 25/03/10,09:23:07,17,07,1, 11.9,1,1, 0.576, 10458.718, 434.803, 52885.613 25/03/10,09:23:07,18,07,1, 11.9,1,1, 0.576, 10458.742, 434.815, 52885.699 25/03/10,09:23:07,19,07,1, 11.9,1,1, 0.576, 10458.733, 434.817, 52885.644 25/03/10,09:23:08,00,08,1, 11.9,1,1, 0.574, 10458.726, 434.817, 52885.644 25/03/10,09:23:08,01,08,1, 11.9,1,1, 0.574, 10458.737, 434.806, 52885.642 25/03/10,09:23:08,02,08,1, 11.9,1,1, 0.574, 10458.780, 434.792, 52885.612 25/03/10,09:23:08,03,08,1, 11.9,1,1, 0.574, 10458.784, 434.820, 52885.691 25/03/10,09:23:08,04,08,1, 11.9,1,1, 0.574, 10458.797, 434.814, 52885.655 25/03/10,09:23:08,05,08,1, 11.9,1,1, 0.574, 10458.821, 434.818, 52885.679 25/03/10,09:23:08,06,08,1, 11.9,1,1, 0.574, 10458.811, 434.822, 52885.684 25/03/10,09:23:08,07,08,1, 11.9,1,1, 0.574, 10458.812, 434.823, 52885.623 25/03/10,09:23:08,08,08,1, 11.9,1,1, 0.574, 10458.841, 434.807, 52885.584 25/03/10,09:23:08,09,08,1, 11.9,1,1, 0.574, 10458.843, 434.831, 52885.636 25/03/10,09:23:08,10,08,1, 11.9,1,1, 0.574, 10458.837, 434.826, 52885.685 25/03/10,09:23:08,11,08,1, 11.9,1,1, 0.574, 10458.880, 434.857, 52885.618 25/03/10,09:23:08,12,08,1, 11.9,1,1, 0.574, 10458.882, 434.834, 52885.703 25/03/10,09:23:08,13,08,1, 11.9,1,1, 0.574, 10458.876, 434.809, 52885.563 25/03/10,09:23:08,14,08,1, 11.9,1,1, 0.574, 10458.892, 434.846, 52885.596 25/03/10,09:23:08,15,08,1, 11.9,1,1, 0.574, 10458.945, 434.830, 52885.581 25/03/10,09:23:08,16,08,1, 11.9,1,1, 0.574, 10458.923, 434.851, 52885.591 25/03/10,09:23:08,17,08,1, 11.9,1,1, 0.574, 10458.937, 434.864, 52885.690 25/03/10,09:23:08,18,08,1, 11.9,1,1, 0.574, 10458.910, 434.832, 52885.683 25/03/10,09:23:08,19,08,1, 11.9,1,1, 0.574, 10458.977, 434.876, 52885.664 25/03/10,09:23:09,00,08,1, 11.9,1,1, 0.574, 10458.976, 434.876, 52885.664 25/03/10,09:23:09,01,08,1, 11.9,1,1, 0.574, 10458.947, 434.871, 52885.639 25/03/10,09:23:09,02,08,1, 11.9,1,1, 0.574, 10458.989, 434.871, 52885.674 25/03/10,09:23:09,03,08,1, 11.9,1,1, 0.574, 10458.975, 434.826, 52885.662 25/03/10,09:23:09,04,08,1, 11.9,1,1, 0.574, 10459.000, 434.880, 52885.637 25/03/10,09:23:09,05,08,1, 11.9,1,1, 0.574, 10458.995, 434.874, 52885.705 25/03/10,09:23:09,06,08,1, 11.9,1,1, 0.574, 10459.006, 434.836, 52885.642 25/03/10,09:23:09,07,08,1, 11.9,1,1, 0.574, 10459.029, 434.861, 52885.596 25/03/10,09:23:09,08,08,1, 11.9,1,1, 0.574, 10459.033, 434.829, 52885.639 25/03/10,09:23:09,09,08,1, 11.9,1,1, 0.574, 10459.044, 434.880, 52885.619 25/03/10,09:23:09,10,08,1, 11.9,1,1, 0.574, 10459.069, 434.886, 52885.629 25/03/10,09:23:09,11,08,1, 11.9,1,1, 0.574, 10459.100, 434.897, 52885.847 25/03/10,09:23:09,12,08,1, 11.9,1,1, 0.574, 10459.060, 434.882, 52885.625 25/03/10,09:23:09,13,08,1, 11.9,1,1, 0.574, 10459.063, 434.885, 52885.614 25/03/10,09:23:09,14,08,1, 11.9,1,1, 0.574, 10459.090, 434.874, 52885.671 25/03/10,09:23:09,15,08,1, 11.9,1,1, 0.574, 10459.109, 434.873, 52885.628 25/03/10,09:23:09,16,08,1, 11.9,1,1, 0.574, 10459.115, 434.902, 52885.668 25/03/10,09:23:09,17,08,1, 11.9,1,1, 0.574, 10459.130, 434.914, 52885.710 25/03/10,09:23:09,18,08,1, 11.9,1,1, 0.574, 10459.134, 434.890, 52885.709 25/03/10,09:23:09,19,08,1, 11.9,1,1, 0.574, 10459.166, 434.874, 52885.680 25/03/10,09:23:10,00,09,1, 11.9,1,1, 0.572, 10459.160, 434.874, 52885.680 25/03/10,09:23:10,01,09,1, 11.9,1,1, 0.572, 10459.163, 434.864, 52885.571 25/03/10,09:23:10,02,09,1, 11.9,1,1, 0.572, 10459.170, 434.904, 52885.648 25/03/10,09:23:10,03,09,1, 11.9,1,1, 0.572, 10459.173, 434.903, 52885.668 25/03/10,09:23:10,04,09,1, 11.9,1,1, 0.572, 10459.189, 434.901, 52885.635 25/03/10,09:23:10,05,09,1, 11.9,1,1, 0.572, 10459.211, 434.930, 52885.721 25/03/10,09:23:10,06,09,1, 11.9,1,1, 0.572, 10459.218, 434.904, 52885.719 25/03/10,09:23:10,07,09,1, 11.9,1,1, 0.572, 10459.208, 434.906, 52885.706 25/03/10,09:23:10,08,09,1, 11.9,1,1, 0.572, 10459.235, 434.936, 52885.692 25/03/10,09:23:10,09,09,1, 11.9,1,1, 0.572, 10459.212, 434.914, 52885.741 25/03/10,09:23:10,10,09,1, 11.9,1,1, 0.572, 10459.231, 434.919, 52885.663 25/03/10,09:23:10,11,09,1, 11.9,1,1, 0.572, 10459.250, 434.928, 52885.683 25/03/10,09:23:10,12,09,1, 11.9,1,1, 0.572, 10459.253, 434.934, 52885.664 25/03/10,09:23:10,13,09,1, 11.9,1,1, 0.572, 10459.279, 434.926, 52885.607 25/03/10,09:23:10,14,09,1, 11.9,1,1, 0.572, 10459.285, 434.926, 52885.643 25/03/10,09:23:10,15,09,1, 11.9,1,1, 0.572, 10459.314, 434.935, 52885.624 25/03/10,09:23:10,16,09,1, 11.9,1,1, 0.572, 10459.287, 434.916, 52885.698 25/03/10,09:23:10,17,09,1, 11.9,1,1, 0.572, 10459.307, 434.909, 52885.720 25/03/10,09:23:10,18,09,1, 11.9,1,1, 0.572, 10459.333, 434.961, 52885.746 25/03/10,09:23:10,19,09,1, 11.9,1,1, 0.572, 10459.326, 434.933, 52885.691 25/03/10,09:23:11,00,08,1, 11.9,1,1, 0.577, 10459.318, 434.933, 52885.691 25/03/10,09:23:11,01,08,1, 11.9,1,1, 0.577, 10459.334, 434.933, 52885.659 25/03/10,09:23:11,02,08,1, 11.9,1,1, 0.577, 10459.364, 434.938, 52885.684 25/03/10,09:23:11,03,08,1, 11.9,1,1, 0.577, 10459.360, 434.946, 52885.667 25/03/10,09:23:11,04,08,1, 11.9,1,1, 0.577, 10459.373, 434.970, 52885.744 25/03/10,09:23:11,05,08,1, 11.9,1,1, 0.577, 10459.372, 434.955, 52885.689 25/03/10,09:23:11,06,08,1, 11.9,1,1, 0.577, 10459.375, 434.969, 52885.696 25/03/10,09:23:11,07,08,1, 11.9,1,1, 0.577, 10459.383, 434.948, 52885.597 25/03/10,09:23:11,08,08,1, 11.9,1,1, 0.577, 10459.410, 434.995, 52885.678 25/03/10,09:23:11,09,08,1, 11.9,1,1, 0.577, 10459.417, 434.965, 52885.689 25/03/10,09:23:11,10,08,1, 11.9,1,1, 0.577, 10459.405, 434.968, 52885.690 25/03/10,09:23:11,11,08,1, 11.9,1,1, 0.577, 10459.415, 434.982, 52885.727 25/03/10,09:23:11,12,08,1, 11.9,1,1, 0.577, 10459.416, 434.957, 52885.664 25/03/10,09:23:11,13,08,1, 11.9,1,1, 0.577, 10459.440, 434.979, 52885.649 25/03/10,09:23:11,14,08,1, 11.9,1,1, 0.577, 10459.463, 435.001, 52885.747 25/03/10,09:23:11,15,08,1, 11.9,1,1, 0.577, 10459.466, 434.978, 52885.699 25/03/10,09:23:11,16,08,1, 11.9,1,1, 0.577, 10459.471, 435.003, 52885.700 25/03/10,09:23:11,17,08,1, 11.9,1,1, 0.577, 10459.478, 434.972, 52885.775 25/03/10,09:23:11,18,08,1, 11.9,1,1, 0.577, 10459.479, 434.998, 52885.690 25/03/10,09:23:11,19,08,1, 11.9,1,1, 0.577, 10459.526, 435.012, 52885.665 25/03/10,09:23:12,00,07,1, 11.9,1,1, 0.573, 10459.518, 435.012, 52885.665 25/03/10,09:23:12,01,07,1, 11.9,1,1, 0.573, 10459.500, 435.049, 52885.675 25/03/10,09:23:12,02,07,1, 11.9,1,1, 0.573, 10459.525, 435.009, 52885.667 25/03/10,09:23:12,03,07,1, 11.9,1,1, 0.573, 10459.553, 435.032, 52885.635 25/03/10,09:23:12,04,07,1, 11.9,1,1, 0.573, 10459.529, 435.029, 52885.757 25/03/10,09:23:12,05,07,1, 11.9,1,1, 0.573, 10459.544, 435.011, 52885.745 25/03/10,09:23:12,06,07,1, 11.9,1,1, 0.573, 10459.557, 435.009, 52885.703 25/03/10,09:23:12,07,07,1, 11.9,1,1, 0.573, 10459.564, 435.035, 52885.783 25/03/10,09:23:12,08,07,1, 11.9,1,1, 0.573, 10459.583, 435.027, 52885.718 25/03/10,09:23:12,09,07,1, 11.9,1,1, 0.573, 10459.617, 435.008, 52885.694 25/03/10,09:23:12,10,07,1, 11.9,1,1, 0.573, 10459.604, 435.037, 52885.742 25/03/10,09:23:12,11,07,1, 11.9,1,1, 0.573, 10459.634, 435.029, 52885.716 25/03/10,09:23:12,12,07,1, 11.9,1,1, 0.573, 10459.641, 435.062, 52885.735 25/03/10,09:23:12,13,07,1, 11.9,1,1, 0.573, 10459.643, 435.045, 52885.722 25/03/10,09:23:12,14,07,1, 11.9,1,1, 0.573, 10459.647, 435.061, 52885.724 25/03/10,09:23:12,15,07,1, 11.9,1,1, 0.573, 10459.671, 435.041, 52885.666 25/03/10,09:23:12,16,07,1, 11.9,1,1, 0.573, 10459.669, 435.062, 52885.669 25/03/10,09:23:12,17,07,1, 11.9,1,1, 0.573, 10459.673, 435.064, 52885.765 25/03/10,09:23:12,18,07,1, 11.9,1,1, 0.573, 10459.670, 435.046, 52885.729 25/03/10,09:23:12,19,07,1, 11.9,1,1, 0.573, 10459.699, 435.065, 52885.699 25/03/10,09:23:13,00,06,1, 11.9,1,1, 0.577, 10459.694, 435.065, 52885.699 25/03/10,09:23:13,01,06,1, 11.9,1,1, 0.577, 10459.708, 435.083, 52885.767 25/03/10,09:23:13,02,06,1, 11.9,1,1, 0.577, 10459.717, 435.086, 52885.760 25/03/10,09:23:13,03,06,1, 11.9,1,1, 0.577, 10459.753, 435.064, 52885.707 25/03/10,09:23:13,04,06,1, 11.9,1,1, 0.577, 10459.732, 435.084, 52885.774 25/03/10,09:23:13,05,06,1, 11.9,1,1, 0.577, 10459.753, 435.066, 52885.746 25/03/10,09:23:13,06,06,1, 11.9,1,1, 0.577, 10459.763, 435.080, 52885.752 25/03/10,09:23:13,07,06,1, 11.9,1,1, 0.577, 10459.778, 435.084, 52885.740 25/03/10,09:23:13,08,06,1, 11.9,1,1, 0.577, 10459.808, 435.082, 52885.669 25/03/10,09:23:13,09,06,1, 11.9,1,1, 0.577, 10459.781, 435.114, 52885.743 25/03/10,09:23:13,10,06,1, 11.9,1,1, 0.577, 10459.823, 435.122, 52885.772 25/03/10,09:23:13,11,06,1, 11.9,1,1, 0.577, 10459.845, 435.102, 52885.755 25/03/10,09:23:13,12,06,1, 11.9,1,1, 0.577, 10459.810, 435.109, 52885.785 25/03/10,09:23:13,13,06,1, 11.9,1,1, 0.577, 10459.847, 435.112, 52885.777 25/03/10,09:23:13,14,06,1, 11.9,1,1, 0.577, 10459.847, 435.117, 52885.726 25/03/10,09:23:13,15,06,1, 11.9,1,1, 0.577, 10459.863, 435.127, 52885.777 25/03/10,09:23:13,16,06,1, 11.9,1,1, 0.577, 10459.854, 435.095, 52885.761 25/03/10,09:23:13,17,06,1, 11.9,1,1, 0.577, 10459.869, 435.130, 52885.777 25/03/10,09:23:13,18,06,1, 11.9,1,1, 0.577, 10459.884, 435.126, 52885.804 25/03/10,09:23:13,19,06,1, 11.9,1,1, 0.577, 10459.876, 435.105, 52885.712 25/03/10,09:23:14,00,06,1, 12.0,1,1, 0.575, 10459.869, 435.105, 52885.712 25/03/10,09:23:14,01,06,1, 12.0,1,1, 0.575, 10459.897, 435.127, 52885.701 25/03/10,09:23:14,02,06,1, 12.0,1,1, 0.575, 10459.886, 435.134, 52885.728 25/03/10,09:23:14,03,06,1, 12.0,1,1, 0.575, 10459.914, 435.179, 52885.828 25/03/10,09:23:14,04,06,1, 12.0,1,1, 0.575, 10459.917, 435.144, 52885.805 25/03/10,09:23:14,05,06,1, 12.0,1,1, 0.575, 10459.918, 435.163, 52885.808 25/03/10,09:23:14,06,06,1, 12.0,1,1, 0.575, 10459.929, 435.159, 52885.868 25/03/10,09:23:14,07,06,1, 12.0,1,1, 0.575, 10459.920, 435.172, 52885.879 25/03/10,09:23:14,08,06,1, 12.0,1,1, 0.575, 10459.949, 435.174, 52885.741 25/03/10,09:23:14,09,06,1, 12.0,1,1, 0.575, 10459.965, 435.174, 52885.801 25/03/10,09:23:14,10,06,1, 12.0,1,1, 0.575, 10459.961, 435.165, 52885.776 25/03/10,09:23:14,11,06,1, 12.0,1,1, 0.575, 10459.970, 435.206, 52885.813 25/03/10,09:23:14,12,06,1, 12.0,1,1, 0.575, 10459.972, 435.167, 52885.824 25/03/10,09:23:14,13,06,1, 12.0,1,1, 0.575, 10459.976, 435.174, 52885.811 25/03/10,09:23:14,14,06,1, 12.0,1,1, 0.575, 10459.970, 435.184, 52885.835 25/03/10,09:23:14,15,06,1, 12.0,1,1, 0.575, 10460.002, 435.184, 52885.772 25/03/10,09:23:14,16,06,1, 12.0,1,1, 0.575, 10460.005, 435.196, 52885.797 25/03/10,09:23:14,17,06,1, 12.0,1,1, 0.575, 10460.011, 435.187, 52885.782 25/03/10,09:23:14,18,06,1, 12.0,1,1, 0.575, 10460.037, 435.196, 52885.870 25/03/10,09:23:14,19,06,1, 12.0,1,1, 0.575, 10459.996, 435.193, 52885.838 25/03/10,09:23:15,00,07,1, 11.9,1,1, 0.576, 10459.994, 435.193, 52885.838 25/03/10,09:23:15,01,07,1, 11.9,1,1, 0.576, 10460.023, 435.220, 52885.850 25/03/10,09:23:15,02,07,1, 11.9,1,1, 0.576, 10460.002, 435.161, 52885.856 25/03/10,09:23:15,03,07,1, 11.9,1,1, 0.576, 10460.038, 435.216, 52885.811 25/03/10,09:23:15,04,07,1, 11.9,1,1, 0.576, 10460.036, 435.230, 52885.823 25/03/10,09:23:15,05,07,1, 11.9,1,1, 0.576, 10460.032, 435.191, 52885.840 25/03/10,09:23:15,06,07,1, 11.9,1,1, 0.576, 10460.071, 435.200, 52885.851 25/03/10,09:23:15,07,07,1, 11.9,1,1, 0.576, 10460.068, 435.227, 52885.871 25/03/10,09:23:15,08,07,1, 11.9,1,1, 0.576, 10460.057, 435.218, 52885.805 25/03/10,09:23:15,09,07,1, 11.9,1,1, 0.576, 10460.059, 435.258, 52885.945 25/03/10,09:23:15,10,07,1, 11.9,1,1, 0.576, 10460.073, 435.223, 52885.849 25/03/10,09:23:15,11,07,1, 11.9,1,1, 0.576, 10460.065, 435.250, 52885.943 25/03/10,09:23:15,12,07,1, 11.9,1,1, 0.576, 10460.078, 435.247, 52885.956 25/03/10,09:23:15,13,07,1, 11.9,1,1, 0.576, 10460.097, 435.252, 52885.862 25/03/10,09:23:15,14,07,1, 11.9,1,1, 0.576, 10460.093, 435.274, 52885.936 25/03/10,09:23:15,15,07,1, 11.9,1,1, 0.576, 10460.083, 435.252, 52885.908 25/03/10,09:23:15,16,07,1, 11.9,1,1, 0.576, 10460.092, 435.262, 52885.905 25/03/10,09:23:15,17,07,1, 11.9,1,1, 0.576, 10460.119, 435.261, 52885.833 25/03/10,09:23:15,18,07,1, 11.9,1,1, 0.576, 10460.112, 435.257, 52885.824 25/03/10,09:23:15,19,07,1, 11.9,1,1, 0.576, 10460.115, 435.259, 52885.891 25/03/10,09:23:16,00,07,1, 11.9,1,1, 0.576, 10460.111, 435.259, 52885.891 25/03/10,09:23:16,01,07,1, 11.9,1,1, 0.576, 10460.116, 435.278, 52885.831 25/03/10,09:23:16,02,07,1, 11.9,1,1, 0.576, 10460.134, 435.274, 52885.863 25/03/10,09:23:16,03,07,1, 11.9,1,1, 0.576, 10460.153, 435.268, 52885.835 25/03/10,09:23:16,04,07,1, 11.9,1,1, 0.576, 10460.127, 435.274, 52885.951 25/03/10,09:23:16,05,07,1, 11.9,1,1, 0.576, 10460.128, 435.284, 52885.920 25/03/10,09:23:16,06,07,1, 11.9,1,1, 0.576, 10460.140, 435.286, 52885.944 25/03/10,09:23:16,07,07,1, 11.9,1,1, 0.576, 10460.127, 435.299, 52885.952 25/03/10,09:23:16,08,07,1, 11.9,1,1, 0.576, 10460.143, 435.302, 52885.908 25/03/10,09:23:16,09,07,1, 11.9,1,1, 0.576, 10460.100, 435.292, 52885.812 25/03/10,09:23:16,10,07,1, 11.9,1,1, 0.576, 10460.131, 435.299, 52885.953 25/03/10,09:23:16,11,07,1, 11.9,1,1, 0.576, 10460.148, 435.294, 52885.977 25/03/10,09:23:16,12,07,1, 11.9,1,1, 0.576, 10460.155, 435.315, 52885.898 25/03/10,09:23:16,13,07,1, 11.9,1,1, 0.576, 10460.157, 435.292, 52885.938 25/03/10,09:23:16,14,07,1, 11.9,1,1, 0.576, 10460.154, 435.318, 52885.910 25/03/10,09:23:16,15,07,1, 11.9,1,1, 0.576, 10460.171, 435.306, 52885.923 25/03/10,09:23:16,16,07,1, 11.9,1,1, 0.576, 10460.158, 435.270, 52885.916 25/03/10,09:23:16,17,07,1, 11.9,1,1, 0.576, 10460.155, 435.319, 52885.925 25/03/10,09:23:16,18,07,1, 11.9,1,1, 0.576, 10460.174, 435.295, 52885.970 25/03/10,09:23:16,19,07,1, 11.9,1,1, 0.576, 10460.152, 435.294, 52885.901 25/03/10,09:23:17,00,06,1, 11.9,1,1, 0.577, 10460.144, 435.294, 52885.901 25/03/10,09:23:17,01,06,1, 11.9,1,1, 0.577, 10460.178, 435.327, 52885.988 25/03/10,09:23:17,02,06,1, 11.9,1,1, 0.577, 10460.182, 435.325, 52885.944 25/03/10,09:23:17,03,06,1, 11.9,1,1, 0.577, 10460.189, 435.310, 52885.949 25/03/10,09:23:17,04,06,1, 11.9,1,1, 0.577, 10460.208, 435.291, 52885.965 25/03/10,09:23:17,05,06,1, 11.9,1,1, 0.577, 10460.222, 435.322, 52885.968 25/03/10,09:23:17,06,06,1, 11.9,1,1, 0.577, 10460.189, 435.303, 52885.969 25/03/10,09:23:17,07,06,1, 11.9,1,1, 0.577, 10460.210, 435.317, 52885.930 25/03/10,09:23:17,08,06,1, 11.9,1,1, 0.577, 10460.217, 435.323, 52885.920 25/03/10,09:23:17,09,06,1, 11.9,1,1, 0.577, 10460.166, 435.313, 52885.980 25/03/10,09:23:17,10,06,1, 11.9,1,1, 0.577, 10460.226, 435.326, 52885.986 25/03/10,09:23:17,11,06,1, 11.9,1,1, 0.577, 10460.224, 435.311, 52885.975 25/03/10,09:23:17,12,06,1, 11.9,1,1, 0.577, 10460.211, 435.331, 52886.016 25/03/10,09:23:17,13,06,1, 11.9,1,1, 0.577, 10460.196, 435.335, 52885.953 25/03/10,09:23:17,14,06,1, 11.9,1,1, 0.577, 10460.182, 435.323, 52886.006 25/03/10,09:23:17,15,06,1, 11.9,1,1, 0.577, 10460.203, 435.366, 52885.974 25/03/10,09:23:17,16,06,1, 11.9,1,1, 0.577, 10460.234, 435.355, 52886.017 25/03/10,09:23:17,17,06,1, 11.9,1,1, 0.577, 10460.226, 435.355, 52885.950 25/03/10,09:23:17,18,06,1, 11.9,1,1, 0.577, 10460.221, 435.353, 52885.952 25/03/10,09:23:17,19,06,1, 11.9,1,1, 0.577, 10460.245, 435.359, 52885.963 25/03/10,09:23:18,00,06,1, 11.9,1,1, 0.574, 10460.244, 435.359, 52885.963 25/03/10,09:23:18,01,06,1, 11.9,1,1, 0.574, 10460.215, 435.375, 52885.965 25/03/10,09:23:18,02,06,1, 11.9,1,1, 0.574, 10460.232, 435.357, 52886.026 25/03/10,09:23:18,03,06,1, 11.9,1,1, 0.574, 10460.237, 435.368, 52886.034 25/03/10,09:23:18,04,06,1, 11.9,1,1, 0.574, 10460.238, 435.384, 52886.015 25/03/10,09:23:18,05,06,1, 11.9,1,1, 0.574, 10460.240, 435.348, 52885.939 25/03/10,09:23:18,06,06,1, 11.9,1,1, 0.574, 10460.221, 435.365, 52886.016 25/03/10,09:23:18,07,06,1, 11.9,1,1, 0.574, 10460.257, 435.330, 52885.862 25/03/10,09:23:18,08,06,1, 11.9,1,1, 0.574, 10460.263, 435.343, 52886.080 25/03/10,09:23:18,09,06,1, 11.9,1,1, 0.574, 10460.280, 435.370, 52886.009 25/03/10,09:23:18,10,06,1, 11.9,1,1, 0.574, 10460.249, 435.372, 52886.047 25/03/10,09:23:18,11,06,1, 11.9,1,1, 0.574, 10460.261, 435.368, 52886.019 25/03/10,09:23:18,12,06,1, 11.9,1,1, 0.574, 10460.255, 435.372, 52886.019 25/03/10,09:23:18,13,06,1, 11.9,1,1, 0.574, 10460.256, 435.388, 52886.016 25/03/10,09:23:18,14,06,1, 11.9,1,1, 0.574, 10460.262, 435.378, 52886.043 25/03/10,09:23:18,15,06,1, 11.9,1,1, 0.574, 10460.271, 435.366, 52885.971 25/03/10,09:23:18,16,06,1, 11.9,1,1, 0.574, 10460.244, 435.371, 52886.035 25/03/10,09:23:18,17,06,1, 11.9,1,1, 0.574, 10460.254, 435.374, 52885.996 25/03/10,09:23:18,18,06,1, 11.9,1,1, 0.574, 10460.270, 435.359, 52885.956 25/03/10,09:23:18,19,06,1, 11.9,1,1, 0.574, 10460.244, 435.395, 52886.013 25/03/10,09:23:19,00,06,1, 12.0,1,1, 0.575, 10460.236, 435.395, 52886.013 25/03/10,09:23:19,01,06,1, 12.0,1,1, 0.575, 10460.244, 435.389, 52886.064 25/03/10,09:23:19,02,06,1, 12.0,1,1, 0.575, 10460.242, 435.399, 52886.047 25/03/10,09:23:19,03,06,1, 12.0,1,1, 0.575, 10460.265, 435.394, 52886.038 25/03/10,09:23:19,04,06,1, 12.0,1,1, 0.575, 10460.270, 435.379, 52886.106 25/03/10,09:23:19,05,06,1, 12.0,1,1, 0.575, 10460.267, 435.376, 52886.014 25/03/10,09:23:19,06,06,1, 12.0,1,1, 0.575, 10460.277, 435.408, 52886.079 25/03/10,09:23:19,07,06,1, 12.0,1,1, 0.575, 10460.286, 435.404, 52886.080 25/03/10,09:23:19,08,06,1, 12.0,1,1, 0.575, 10460.252, 435.405, 52886.028 25/03/10,09:23:19,09,06,1, 12.0,1,1, 0.575, 10460.273, 435.411, 52886.037 25/03/10,09:23:19,10,06,1, 12.0,1,1, 0.575, 10460.282, 435.405, 52886.121 25/03/10,09:23:19,11,06,1, 12.0,1,1, 0.575, 10460.264, 435.388, 52886.054 25/03/10,09:23:19,12,06,1, 12.0,1,1, 0.575, 10460.278, 435.421, 52886.114 25/03/10,09:23:19,13,06,1, 12.0,1,1, 0.575, 10460.273, 435.430, 52886.166 25/03/10,09:23:19,14,06,1, 12.0,1,1, 0.575, 10460.269, 435.405, 52886.120 25/03/10,09:23:19,15,06,1, 12.0,1,1, 0.575, 10460.273, 435.419, 52886.111 25/03/10,09:23:19,16,06,1, 12.0,1,1, 0.575, 10460.269, 435.423, 52886.077 25/03/10,09:23:19,17,06,1, 12.0,1,1, 0.575, 10460.291, 435.413, 52886.108 25/03/10,09:23:19,18,06,1, 12.0,1,1, 0.575, 10460.273, 435.420, 52886.137 25/03/10,09:23:19,19,06,1, 12.0,1,1, 0.575, 10460.276, 435.394, 52886.135 25/03/10,09:23:20,00,07,1, 12.0,1,1, 0.578, 10460.269, 435.394, 52886.135 25/03/10,09:23:20,01,07,1, 12.0,1,1, 0.578, 10460.296, 435.418, 52886.062 25/03/10,09:23:20,02,07,1, 12.0,1,1, 0.578, 10460.300, 435.437, 52886.095 25/03/10,09:23:20,03,07,1, 12.0,1,1, 0.578, 10460.291, 435.436, 52886.058 25/03/10,09:23:20,04,07,1, 12.0,1,1, 0.578, 10460.305, 435.422, 52886.023 25/03/10,09:23:20,05,07,1, 12.0,1,1, 0.578, 10460.305, 435.429, 52886.091 25/03/10,09:23:20,06,07,1, 12.0,1,1, 0.578, 10460.291, 435.446, 52886.107 25/03/10,09:23:20,07,07,1, 12.0,1,1, 0.578, 10460.257, 435.435, 52886.066 25/03/10,09:23:20,08,07,1, 12.0,1,1, 0.578, 10460.254, 435.469, 52886.172 25/03/10,09:23:20,09,07,1, 12.0,1,1, 0.578, 10460.250, 435.445, 52886.130 25/03/10,09:23:20,10,07,1, 12.0,1,1, 0.578, 10460.283, 435.434, 52886.081 25/03/10,09:23:20,11,07,1, 12.0,1,1, 0.578, 10460.283, 435.467, 52886.171 25/03/10,09:23:20,12,07,1, 12.0,1,1, 0.578, 10460.272, 435.437, 52886.120 25/03/10,09:23:20,13,07,1, 12.0,1,1, 0.578, 10460.266, 435.471, 52886.069 25/03/10,09:23:20,14,07,1, 12.0,1,1, 0.578, 10460.246, 435.448, 52886.073 25/03/10,09:23:20,15,07,1, 12.0,1,1, 0.578, 10460.277, 435.449, 52886.134 25/03/10,09:23:20,16,07,1, 12.0,1,1, 0.578, 10460.265, 435.480, 52886.089 25/03/10,09:23:20,17,07,1, 12.0,1,1, 0.578, 10460.282, 435.433, 52886.096 25/03/10,09:23:20,18,07,1, 12.0,1,1, 0.578, 10460.288, 435.468, 52886.061 25/03/10,09:23:20,19,07,1, 12.0,1,1, 0.578, 10460.285, 435.478, 52886.096 25/03/10,09:23:21,00,06,1, 11.8,1,1, 0.574, 10460.278, 435.478, 52886.096 25/03/10,09:23:21,01,06,1, 11.8,1,1, 0.574, 10460.258, 435.475, 52886.152 25/03/10,09:23:21,02,06,1, 11.8,1,1, 0.574, 10460.268, 435.468, 52886.181 25/03/10,09:23:21,03,06,1, 11.8,1,1, 0.574, 10460.259, 435.478, 52886.164 25/03/10,09:23:21,04,06,1, 11.8,1,1, 0.574, 10460.249, 435.461, 52886.125 25/03/10,09:23:21,05,06,1, 11.8,1,1, 0.574, 10460.252, 435.455, 52886.170 25/03/10,09:23:21,06,06,1, 11.8,1,1, 0.574, 10460.263, 435.484, 52886.215 25/03/10,09:23:21,07,06,1, 11.8,1,1, 0.574, 10460.255, 435.496, 52886.127 25/03/10,09:23:21,08,06,1, 11.8,1,1, 0.574, 10460.225, 435.475, 52885.996 25/03/10,09:23:21,09,06,1, 11.8,1,1, 0.574, 10460.280, 435.499, 52886.223 25/03/10,09:23:21,10,06,1, 11.8,1,1, 0.574, 10460.259, 435.473, 52886.057 25/03/10,09:23:21,11,06,1, 11.8,1,1, 0.574, 10460.282, 435.460, 52886.084 25/03/10,09:23:21,12,06,1, 11.8,1,1, 0.574, 10460.258, 435.486, 52886.139 25/03/10,09:23:21,13,06,1, 11.8,1,1, 0.574, 10460.261, 435.480, 52886.271 25/03/10,09:23:21,14,06,1, 11.8,1,1, 0.574, 10460.244, 435.488, 52886.252 25/03/10,09:23:21,15,06,1, 11.8,1,1, 0.574, 10460.244, 435.457, 52886.119 25/03/10,09:23:21,16,06,1, 11.8,1,1, 0.574, 10460.238, 435.484, 52886.109 25/03/10,09:23:21,17,06,1, 11.8,1,1, 0.574, 10460.237, 435.506, 52886.165 25/03/10,09:23:21,18,06,1, 11.8,1,1, 0.574, 10460.256, 435.493, 52886.156 25/03/10,09:23:21,19,06,1, 11.8,1,1, 0.574, 10460.231, 435.518, 52886.170 25/03/10,09:23:22,00,07,1, 11.9,1,1, 0.578, 10460.228, 435.518, 52886.170 25/03/10,09:23:22,01,07,1, 11.9,1,1, 0.578, 10460.248, 435.478, 52886.158 25/03/10,09:23:22,02,07,1, 11.9,1,1, 0.578, 10460.244, 435.491, 52886.163 25/03/10,09:23:22,03,07,1, 11.9,1,1, 0.578, 10460.241, 435.452, 52886.129 25/03/10,09:23:22,04,07,1, 11.9,1,1, 0.578, 10460.230, 435.489, 52886.125 25/03/10,09:23:22,05,07,1, 11.9,1,1, 0.578, 10460.254, 435.495, 52886.131 25/03/10,09:23:22,06,07,1, 11.9,1,1, 0.578, 10460.248, 435.465, 52886.111 25/03/10,09:23:22,07,07,1, 11.9,1,1, 0.578, 10460.240, 435.498, 52886.232 25/03/10,09:23:22,08,07,1, 11.9,1,1, 0.578, 10460.241, 435.491, 52886.216 25/03/10,09:23:22,09,07,1, 11.9,1,1, 0.578, 10460.241, 435.492, 52886.127 25/03/10,09:23:22,10,07,1, 11.9,1,1, 0.578, 10460.222, 435.521, 52886.237 25/03/10,09:23:22,11,07,1, 11.9,1,1, 0.578, 10460.286, 435.477, 52886.139 25/03/10,09:23:22,12,07,1, 11.9,1,1, 0.578, 10460.254, 435.495, 52886.257 25/03/10,09:23:22,13,07,1, 11.9,1,1, 0.578, 10460.259, 435.485, 52886.114 25/03/10,09:23:22,14,07,1, 11.9,1,1, 0.578, 10460.287, 435.456, 52886.091 25/03/10,09:23:22,15,07,1, 11.9,1,1, 0.578, 10460.272, 435.488, 52886.311 25/03/10,09:23:22,16,07,1, 11.9,1,1, 0.578, 10460.252, 435.500, 52886.097 25/03/10,09:23:22,17,07,1, 11.9,1,1, 0.578, 10460.241, 435.492, 52886.125 25/03/10,09:23:22,18,07,1, 11.9,1,1, 0.578, 10460.263, 435.488, 52886.142 25/03/10,09:23:22,19,07,1, 11.9,1,1, 0.578, 10460.249, 435.462, 52886.129 25/03/10,09:23:23,00,07,1, 12.0,1,1, 0.577, 10460.244, 435.462, 52886.129 25/03/10,09:23:23,01,07,1, 12.0,1,1, 0.577, 10460.263, 435.474, 52886.231 25/03/10,09:23:23,02,07,1, 12.0,1,1, 0.577, 10460.247, 435.491, 52886.209 25/03/10,09:23:23,03,07,1, 12.0,1,1, 0.577, 10460.257, 435.484, 52886.201 25/03/10,09:23:23,04,07,1, 12.0,1,1, 0.577, 10460.258, 435.453, 52886.149 25/03/10,09:23:23,05,07,1, 12.0,1,1, 0.577, 10460.262, 435.474, 52886.110 25/03/10,09:23:23,06,07,1, 12.0,1,1, 0.577, 10460.271, 435.483, 52886.188 25/03/10,09:23:23,07,07,1, 12.0,1,1, 0.577, 10460.270, 435.459, 52886.144 25/03/10,09:23:23,08,07,1, 12.0,1,1, 0.577, 10460.261, 435.489, 52886.183 25/03/10,09:23:23,09,07,1, 12.0,1,1, 0.577, 10460.260, 435.464, 52886.149 25/03/10,09:23:23,10,07,1, 12.0,1,1, 0.577, 10460.274, 435.471, 52886.125 25/03/10,09:23:23,11,07,1, 12.0,1,1, 0.577, 10460.285, 435.505, 52886.177 25/03/10,09:23:23,12,07,1, 12.0,1,1, 0.577, 10460.263, 435.439, 52886.171 25/03/10,09:23:23,13,07,1, 12.0,1,1, 0.577, 10460.274, 435.464, 52886.186 25/03/10,09:23:23,14,07,1, 12.0,1,1, 0.577, 10460.273, 435.465, 52886.199 25/03/10,09:23:23,15,07,1, 12.0,1,1, 0.577, 10460.275, 435.446, 52886.173 25/03/10,09:23:23,16,07,1, 12.0,1,1, 0.577, 10460.286, 435.468, 52886.191 25/03/10,09:23:23,17,07,1, 12.0,1,1, 0.577, 10460.286, 435.449, 52886.086 25/03/10,09:23:23,18,07,1, 12.0,1,1, 0.577, 10460.306, 435.439, 52886.177 25/03/10,09:23:23,19,07,1, 12.0,1,1, 0.577, 10460.304, 435.470, 52886.145 25/03/10,09:23:24,00,07,1, 11.9,1,1, 0.576, 10460.303, 435.470, 52886.145 25/03/10,09:23:24,01,07,1, 11.9,1,1, 0.576, 10460.300, 435.457, 52886.207 25/03/10,09:23:24,02,07,1, 11.9,1,1, 0.576, 10460.301, 435.449, 52886.158 25/03/10,09:23:24,03,07,1, 11.9,1,1, 0.576, 10460.300, 435.456, 52886.197 25/03/10,09:23:24,04,07,1, 11.9,1,1, 0.576, 10460.305, 435.464, 52886.142 25/03/10,09:23:24,05,07,1, 11.9,1,1, 0.576, 10460.333, 435.455, 52886.169 25/03/10,09:23:24,06,07,1, 11.9,1,1, 0.576, 10460.301, 435.467, 52886.201 25/03/10,09:23:24,07,07,1, 11.9,1,1, 0.576, 10460.294, 435.473, 52886.259 25/03/10,09:23:24,08,07,1, 11.9,1,1, 0.576, 10460.310, 435.461, 52886.228 25/03/10,09:23:24,09,07,1, 11.9,1,1, 0.576, 10460.319, 435.489, 52886.184 25/03/10,09:23:24,10,07,1, 11.9,1,1, 0.576, 10460.310, 435.454, 52886.137 25/03/10,09:23:24,11,07,1, 11.9,1,1, 0.576, 10460.296, 435.452, 52886.082 25/03/10,09:23:24,12,07,1, 11.9,1,1, 0.576, 10460.340, 435.489, 52886.183 25/03/10,09:23:24,13,07,1, 11.9,1,1, 0.576, 10460.341, 435.464, 52886.174 25/03/10,09:23:24,14,07,1, 11.9,1,1, 0.576, 10460.339, 435.446, 52886.221 25/03/10,09:23:24,15,07,1, 11.9,1,1, 0.576, 10460.335, 435.466, 52886.152 25/03/10,09:23:24,16,07,1, 11.9,1,1, 0.576, 10460.335, 435.466, 52886.156 25/03/10,09:23:24,17,07,1, 11.9,1,1, 0.576, 10460.332, 435.474, 52886.188 25/03/10,09:23:24,18,07,1, 11.9,1,1, 0.576, 10460.357, 435.471, 52886.207 25/03/10,09:23:24,19,07,1, 11.9,1,1, 0.576, 10460.330, 435.462, 52886.226 25/03/10,09:23:25,00,07,1, 12.0,1,1, 0.577, 10460.328, 435.462, 52886.226 25/03/10,09:23:25,01,07,1, 12.0,1,1, 0.577, 10460.339, 435.469, 52886.267 25/03/10,09:23:25,02,07,1, 12.0,1,1, 0.577, 10460.341, 435.470, 52886.196 25/03/10,09:23:25,03,07,1, 12.0,1,1, 0.577, 10460.363, 435.455, 52886.163 25/03/10,09:23:25,04,07,1, 12.0,1,1, 0.577, 10460.361, 435.462, 52886.180 25/03/10,09:23:25,05,07,1, 12.0,1,1, 0.577, 10460.366, 435.497, 52886.196 25/03/10,09:23:25,06,07,1, 12.0,1,1, 0.577, 10460.359, 435.467, 52886.101 25/03/10,09:23:25,07,07,1, 12.0,1,1, 0.577, 10460.365, 435.461, 52886.134 25/03/10,09:23:25,08,07,1, 12.0,1,1, 0.577, 10460.377, 435.466, 52886.161 25/03/10,09:23:25,09,07,1, 12.0,1,1, 0.577, 10460.358, 435.457, 52886.191 25/03/10,09:23:25,10,07,1, 12.0,1,1, 0.577, 10460.368, 435.470, 52886.216 25/03/10,09:23:25,11,07,1, 12.0,1,1, 0.577, 10460.365, 435.476, 52886.232 25/03/10,09:23:25,12,07,1, 12.0,1,1, 0.577, 10460.373, 435.457, 52886.152 25/03/10,09:23:25,13,07,1, 12.0,1,1, 0.577, 10460.383, 435.473, 52886.173 25/03/10,09:23:25,14,07,1, 12.0,1,1, 0.577, 10460.366, 435.422, 52886.181 25/03/10,09:23:25,15,07,1, 12.0,1,1, 0.577, 10460.383, 435.461, 52886.184 25/03/10,09:23:25,16,07,1, 12.0,1,1, 0.577, 10460.401, 435.484, 52886.196 25/03/10,09:23:25,17,07,1, 12.0,1,1, 0.577, 10460.391, 435.448, 52886.139 25/03/10,09:23:25,18,07,1, 12.0,1,1, 0.577, 10460.395, 435.495, 52886.241 25/03/10,09:23:25,19,07,1, 12.0,1,1, 0.577, 10460.396, 435.454, 52886.147 25/03/10,09:23:26,00,07,1, 11.9,1,1, 0.574, 10460.395, 435.454, 52886.147 25/03/10,09:23:26,01,07,1, 11.9,1,1, 0.574, 10460.395, 435.471, 52886.089 25/03/10,09:23:26,02,07,1, 11.9,1,1, 0.574, 10460.423, 435.448, 52886.156 25/03/10,09:23:26,03,07,1, 11.9,1,1, 0.574, 10460.400, 435.460, 52886.193 25/03/10,09:23:26,04,07,1, 11.9,1,1, 0.574, 10460.428, 435.474, 52886.220 25/03/10,09:23:26,05,07,1, 11.9,1,1, 0.574, 10460.410, 435.467, 52886.199 25/03/10,09:23:26,06,07,1, 11.9,1,1, 0.574, 10460.418, 435.476, 52886.257 25/03/10,09:23:26,07,07,1, 11.9,1,1, 0.574, 10460.416, 435.445, 52886.190 25/03/10,09:23:26,08,07,1, 11.9,1,1, 0.574, 10460.403, 435.477, 52886.266 25/03/10,09:23:26,09,07,1, 11.9,1,1, 0.574, 10460.428, 435.465, 52886.259 25/03/10,09:23:26,10,07,1, 11.9,1,1, 0.574, 10460.453, 435.426, 52886.181 25/03/10,09:23:26,11,07,1, 11.9,1,1, 0.574, 10460.434, 435.470, 52886.209 25/03/10,09:23:26,12,07,1, 11.9,1,1, 0.574, 10460.471, 435.459, 52886.149 25/03/10,09:23:26,13,07,1, 11.9,1,1, 0.574, 10460.433, 435.472, 52886.142 25/03/10,09:23:26,14,07,1, 11.9,1,1, 0.574, 10460.475, 435.460, 52886.197 25/03/10,09:23:26,15,07,1, 11.9,1,1, 0.574, 10460.478, 435.456, 52886.184 25/03/10,09:23:26,16,07,1, 11.9,1,1, 0.574, 10460.478, 435.462, 52886.181 25/03/10,09:23:26,17,07,1, 11.9,1,1, 0.574, 10460.504, 435.456, 52886.180 25/03/10,09:23:26,18,07,1, 11.9,1,1, 0.574, 10460.490, 435.454, 52886.165 25/03/10,09:23:26,19,07,1, 11.9,1,1, 0.574, 10460.472, 435.470, 52886.197 25/03/10,09:23:27,00,07,1, 12.0,1,1, 0.575, 10460.470, 435.470, 52886.197 25/03/10,09:23:27,01,07,1, 12.0,1,1, 0.575, 10460.477, 435.463, 52886.251 25/03/10,09:23:27,02,07,1, 12.0,1,1, 0.575, 10460.482, 435.497, 52886.301 25/03/10,09:23:27,03,07,1, 12.0,1,1, 0.575, 10460.499, 435.440, 52886.257 25/03/10,09:23:27,04,07,1, 12.0,1,1, 0.575, 10460.533, 435.476, 52886.212 25/03/10,09:23:27,05,07,1, 12.0,1,1, 0.575, 10460.506, 435.467, 52886.174 25/03/10,09:23:27,06,07,1, 12.0,1,1, 0.575, 10460.515, 435.461, 52886.156 25/03/10,09:23:27,07,07,1, 12.0,1,1, 0.575, 10460.566, 435.504, 52886.182 25/03/10,09:23:27,08,07,1, 12.0,1,1, 0.575, 10460.509, 435.442, 52886.179 25/03/10,09:23:27,09,07,1, 12.0,1,1, 0.575, 10460.534, 435.463, 52886.182 25/03/10,09:23:27,10,07,1, 12.0,1,1, 0.575, 10460.559, 435.470, 52886.141 25/03/10,09:23:27,11,07,1, 12.0,1,1, 0.575, 10460.543, 435.453, 52886.183 25/03/10,09:23:27,12,07,1, 12.0,1,1, 0.575, 10460.558, 435.477, 52886.212 25/03/10,09:23:27,13,07,1, 12.0,1,1, 0.575, 10460.554, 435.463, 52886.166 25/03/10,09:23:27,14,07,1, 12.0,1,1, 0.575, 10460.584, 435.464, 52886.260 25/03/10,09:23:27,15,07,1, 12.0,1,1, 0.575, 10460.567, 435.474, 52886.236 25/03/10,09:23:27,16,07,1, 12.0,1,1, 0.575, 10460.568, 435.472, 52886.183 25/03/10,09:23:27,17,07,1, 12.0,1,1, 0.575, 10460.579, 435.468, 52886.145 25/03/10,09:23:27,18,07,1, 12.0,1,1, 0.575, 10460.599, 435.463, 52886.194 25/03/10,09:23:27,19,07,1, 12.0,1,1, 0.575, 10460.598, 435.450, 52886.137 25/03/10,09:23:28,00,06,1, 11.9,1,1, 0.577, 10460.595, 435.450, 52886.137 25/03/10,09:23:28,01,06,1, 11.9,1,1, 0.577, 10460.610, 435.471, 52886.141 25/03/10,09:23:28,02,06,1, 11.9,1,1, 0.577, 10460.621, 435.475, 52886.182 25/03/10,09:23:28,03,06,1, 11.9,1,1, 0.577, 10460.644, 435.473, 52886.229 25/03/10,09:23:28,04,06,1, 11.9,1,1, 0.577, 10460.616, 435.479, 52886.150 25/03/10,09:23:28,05,06,1, 11.9,1,1, 0.577, 10460.613, 435.480, 52886.138 25/03/10,09:23:28,06,06,1, 11.9,1,1, 0.577, 10460.645, 435.485, 52886.221 25/03/10,09:23:28,07,06,1, 11.9,1,1, 0.577, 10460.660, 435.474, 52886.199 25/03/10,09:23:28,08,06,1, 11.9,1,1, 0.577, 10460.644, 435.468, 52886.248 25/03/10,09:23:28,09,06,1, 11.9,1,1, 0.577, 10460.621, 435.489, 52886.229 25/03/10,09:23:28,10,06,1, 11.9,1,1, 0.577, 10460.640, 435.475, 52886.209 25/03/10,09:23:28,11,06,1, 11.9,1,1, 0.577, 10460.657, 435.488, 52886.116 25/03/10,09:23:28,12,06,1, 11.9,1,1, 0.577, 10460.686, 435.490, 52886.156 25/03/10,09:23:28,13,06,1, 11.9,1,1, 0.577, 10460.668, 435.490, 52886.136 25/03/10,09:23:28,14,06,1, 11.9,1,1, 0.577, 10460.681, 435.508, 52886.157 25/03/10,09:23:28,15,06,1, 11.9,1,1, 0.577, 10460.687, 435.490, 52886.178 25/03/10,09:23:28,16,06,1, 11.9,1,1, 0.577, 10460.673, 435.514, 52886.219 25/03/10,09:23:28,17,06,1, 11.9,1,1, 0.577, 10460.698, 435.517, 52886.143 25/03/10,09:23:28,18,06,1, 11.9,1,1, 0.577, 10460.707, 435.499, 52886.170 25/03/10,09:23:28,19,06,1, 11.9,1,1, 0.577, 10460.715, 435.525, 52886.173 25/03/10,09:23:29,00,07,1, 11.9,1,1, 0.577, 10460.712, 435.525, 52886.173 25/03/10,09:23:29,01,07,1, 11.9,1,1, 0.577, 10460.712, 435.523, 52886.120 25/03/10,09:23:29,02,07,1, 11.9,1,1, 0.577, 10460.706, 435.543, 52886.175 25/03/10,09:23:29,03,07,1, 11.9,1,1, 0.577, 10460.759, 435.531, 52886.178 25/03/10,09:23:29,04,07,1, 11.9,1,1, 0.577, 10460.733, 435.548, 52886.198 25/03/10,09:23:29,05,07,1, 11.9,1,1, 0.577, 10460.739, 435.537, 52886.197 25/03/10,09:23:29,06,07,1, 11.9,1,1, 0.577, 10460.731, 435.534, 52886.152 25/03/10,09:23:29,07,07,1, 11.9,1,1, 0.577, 10460.752, 435.535, 52886.133 25/03/10,09:23:29,08,07,1, 11.9,1,1, 0.577, 10460.745, 435.524, 52886.146 25/03/10,09:23:29,09,07,1, 11.9,1,1, 0.577, 10460.738, 435.532, 52886.102 25/03/10,09:23:29,10,07,1, 11.9,1,1, 0.577, 10460.773, 435.539, 52886.125 25/03/10,09:23:29,11,07,1, 11.9,1,1, 0.577, 10460.758, 435.525, 52886.182 25/03/10,09:23:29,12,07,1, 11.9,1,1, 0.577, 10460.772, 435.549, 52886.177 25/03/10,09:23:29,13,07,1, 11.9,1,1, 0.577, 10460.787, 435.536, 52886.177 25/03/10,09:23:29,14,07,1, 11.9,1,1, 0.577, 10460.798, 435.540, 52886.116 25/03/10,09:23:29,15,07,1, 11.9,1,1, 0.577, 10460.802, 435.548, 52886.216 25/03/10,09:23:29,16,07,1, 11.9,1,1, 0.577, 10460.811, 435.533, 52886.162 25/03/10,09:23:29,17,07,1, 11.9,1,1, 0.577, 10460.795, 435.574, 52886.211 25/03/10,09:23:29,18,07,1, 11.9,1,1, 0.577, 10460.827, 435.563, 52886.136 25/03/10,09:23:29,19,07,1, 11.9,1,1, 0.577, 10460.790, 435.547, 52886.097 25/03/10,09:23:30,00,06,1, 11.9,1,1, 0.575, 10460.787, 435.547, 52886.097 25/03/10,09:23:30,01,06,1, 11.9,1,1, 0.575, 10460.797, 435.528, 52886.100 25/03/10,09:23:30,02,06,1, 11.9,1,1, 0.575, 10460.805, 435.559, 52886.140 25/03/10,09:23:30,03,06,1, 11.9,1,1, 0.575, 10460.866, 435.579, 52886.138 25/03/10,09:23:30,04,06,1, 11.9,1,1, 0.575, 10460.815, 435.533, 52886.108 25/03/10,09:23:30,05,06,1, 11.9,1,1, 0.575, 10460.831, 435.577, 52886.169 25/03/10,09:23:30,06,06,1, 11.9,1,1, 0.575, 10460.850, 435.567, 52886.207 25/03/10,09:23:30,07,06,1, 11.9,1,1, 0.575, 10460.861, 435.573, 52886.171 25/03/10,09:23:30,08,06,1, 11.9,1,1, 0.575, 10460.879, 435.579, 52886.202 25/03/10,09:23:30,09,06,1, 11.9,1,1, 0.575, 10460.860, 435.549, 52886.138 25/03/10,09:23:30,10,06,1, 11.9,1,1, 0.575, 10460.868, 435.560, 52886.137 25/03/10,09:23:30,11,06,1, 11.9,1,1, 0.575, 10460.862, 435.579, 52886.173 25/03/10,09:23:30,12,06,1, 11.9,1,1, 0.575, 10460.875, 435.571, 52886.183 25/03/10,09:23:30,13,06,1, 11.9,1,1, 0.575, 10460.871, 435.586, 52886.129 25/03/10,09:23:30,14,06,1, 11.9,1,1, 0.575, 10460.898, 435.585, 52886.075 25/03/10,09:23:30,15,06,1, 11.9,1,1, 0.575, 10460.882, 435.590, 52886.115 25/03/10,09:23:30,16,06,1, 11.9,1,1, 0.575, 10460.965, 435.592, 52885.911 25/03/10,09:23:30,17,06,1, 11.9,1,1, 0.575, 10460.934, 435.598, 52886.103 25/03/10,09:23:30,18,06,1, 11.9,1,1, 0.575, 10460.918, 435.612, 52886.108 25/03/10,09:23:30,19,06,1, 11.9,1,1, 0.575, 10460.929, 435.604, 52886.186 25/03/10,09:23:31,00,07,1, 11.9,1,1, 0.576, 10460.929, 435.604, 52886.186 25/03/10,09:23:31,01,07,1, 11.9,1,1, 0.576, 10460.936, 435.638, 52886.169 25/03/10,09:23:31,02,07,1, 11.9,1,1, 0.576, 10460.922, 435.627, 52886.224 25/03/10,09:23:31,03,07,1, 11.9,1,1, 0.576, 10460.941, 435.601, 52886.105 25/03/10,09:23:31,04,07,1, 11.9,1,1, 0.576, 10460.927, 435.661, 52886.161 25/03/10,09:23:31,05,07,1, 11.9,1,1, 0.576, 10460.946, 435.623, 52886.177 25/03/10,09:23:31,06,07,1, 11.9,1,1, 0.576, 10460.951, 435.638, 52886.146 25/03/10,09:23:31,07,07,1, 11.9,1,1, 0.576, 10460.924, 435.648, 52886.166 25/03/10,09:23:31,08,07,1, 11.9,1,1, 0.576, 10460.933, 435.596, 52886.136 25/03/10,09:23:31,09,07,1, 11.9,1,1, 0.576, 10460.940, 435.636, 52886.133 25/03/10,09:23:31,10,07,1, 11.9,1,1, 0.576, 10460.976, 435.613, 52886.174 25/03/10,09:23:31,11,07,1, 11.9,1,1, 0.576, 10460.982, 435.630, 52886.168 25/03/10,09:23:31,12,07,1, 11.9,1,1, 0.576, 10460.978, 435.651, 52886.147 25/03/10,09:23:31,13,07,1, 11.9,1,1, 0.576, 10461.009, 435.641, 52886.133 25/03/10,09:23:31,14,07,1, 11.9,1,1, 0.576, 10461.022, 435.640, 52886.173 25/03/10,09:23:31,15,07,1, 11.9,1,1, 0.576, 10461.010, 435.642, 52886.171 25/03/10,09:23:31,16,07,1, 11.9,1,1, 0.576, 10461.019, 435.612, 52886.110 25/03/10,09:23:31,17,07,1, 11.9,1,1, 0.576, 10461.032, 435.655, 52886.096 25/03/10,09:23:31,18,07,1, 11.9,1,1, 0.576, 10461.060, 435.639, 52886.095 25/03/10,09:23:31,19,07,1, 11.9,1,1, 0.576, 10461.049, 435.644, 52886.080 25/03/10,09:23:32,00,06,1, 12.0,1,1, 0.578, 10461.046, 435.644, 52886.080 25/03/10,09:23:32,01,06,1, 12.0,1,1, 0.578, 10461.049, 435.652, 52886.084 25/03/10,09:23:32,02,06,1, 12.0,1,1, 0.578, 10461.059, 435.624, 52886.097 25/03/10,09:23:32,03,06,1, 12.0,1,1, 0.578, 10461.081, 435.659, 52886.169 25/03/10,09:23:32,04,06,1, 12.0,1,1, 0.578, 10461.073, 435.643, 52886.155 25/03/10,09:23:32,05,06,1, 12.0,1,1, 0.578, 10461.043, 435.667, 52886.160 25/03/10,09:23:32,06,06,1, 12.0,1,1, 0.578, 10461.087, 435.669, 52886.091 25/03/10,09:23:32,07,06,1, 12.0,1,1, 0.578, 10461.105, 435.660, 52886.147 25/03/10,09:23:32,08,06,1, 12.0,1,1, 0.578, 10461.111, 435.671, 52886.162 25/03/10,09:23:32,09,06,1, 12.0,1,1, 0.578, 10461.095, 435.650, 52886.077 25/03/10,09:23:32,10,06,1, 12.0,1,1, 0.578, 10461.124, 435.652, 52886.167 25/03/10,09:23:32,11,06,1, 12.0,1,1, 0.578, 10461.138, 435.678, 52886.164 25/03/10,09:23:32,12,06,1, 12.0,1,1, 0.578, 10461.117, 435.671, 52886.153 25/03/10,09:23:32,13,06,1, 12.0,1,1, 0.578, 10461.103, 435.686, 52886.155 25/03/10,09:23:32,14,06,1, 12.0,1,1, 0.578, 10461.133, 435.681, 52886.067 25/03/10,09:23:32,15,06,1, 12.0,1,1, 0.578, 10461.140, 435.667, 52886.085 25/03/10,09:23:32,16,06,1, 12.0,1,1, 0.578, 10461.162, 435.714, 52886.048 25/03/10,09:23:32,17,06,1, 12.0,1,1, 0.578, 10461.170, 435.697, 52886.164 25/03/10,09:23:32,18,06,1, 12.0,1,1, 0.578, 10461.158, 435.709, 52886.191 25/03/10,09:23:32,19,06,1, 12.0,1,1, 0.578, 10461.163, 435.723, 52886.176 25/03/10,09:23:33,00,07,1, 11.9,1,1, 0.577, 10461.162, 435.723, 52886.176 25/03/10,09:23:33,01,07,1, 11.9,1,1, 0.577, 10461.172, 435.717, 52886.183 25/03/10,09:23:33,02,07,1, 11.9,1,1, 0.577, 10461.167, 435.700, 52886.176 25/03/10,09:23:33,03,07,1, 11.9,1,1, 0.577, 10461.182, 435.700, 52886.121 25/03/10,09:23:33,04,07,1, 11.9,1,1, 0.577, 10461.188, 435.738, 52886.164 25/03/10,09:23:33,05,07,1, 11.9,1,1, 0.577, 10461.212, 435.713, 52886.102 25/03/10,09:23:33,06,07,1, 11.9,1,1, 0.577, 10461.205, 435.705, 52886.051 25/03/10,09:23:33,07,07,1, 11.9,1,1, 0.577, 10461.204, 435.730, 52886.075 25/03/10,09:23:33,08,07,1, 11.9,1,1, 0.577, 10461.212, 435.713, 52886.111 25/03/10,09:23:33,09,07,1, 11.9,1,1, 0.577, 10461.233, 435.726, 52886.073 25/03/10,09:23:33,10,07,1, 11.9,1,1, 0.577, 10461.217, 435.727, 52886.128 25/03/10,09:23:33,11,07,1, 11.9,1,1, 0.577, 10461.233, 435.737, 52886.114 25/03/10,09:23:33,12,07,1, 11.9,1,1, 0.577, 10461.244, 435.742, 52886.102 25/03/10,09:23:33,13,07,1, 11.9,1,1, 0.577, 10461.246, 435.741, 52886.134 25/03/10,09:23:33,14,07,1, 11.9,1,1, 0.577, 10461.246, 435.748, 52886.145 25/03/10,09:23:33,15,07,1, 11.9,1,1, 0.577, 10461.247, 435.753, 52886.124 25/03/10,09:23:33,16,07,1, 11.9,1,1, 0.577, 10461.293, 435.742, 52886.101 25/03/10,09:23:33,17,07,1, 11.9,1,1, 0.577, 10461.267, 435.773, 52886.177 25/03/10,09:23:33,18,07,1, 11.9,1,1, 0.577, 10461.272, 435.768, 52886.164 25/03/10,09:23:33,19,07,1, 11.9,1,1, 0.577, 10461.292, 435.750, 52886.072 25/03/10,09:23:34,00,08,1, 11.9,1,1, 0.574, 10461.287, 435.750, 52886.072 25/03/10,09:23:34,01,08,1, 11.9,1,1, 0.574, 10461.262, 435.756, 52886.117 25/03/10,09:23:34,02,08,1, 11.9,1,1, 0.574, 10461.304, 435.775, 52886.097 25/03/10,09:23:34,03,08,1, 11.9,1,1, 0.574, 10461.283, 435.747, 52886.150 25/03/10,09:23:34,04,08,1, 11.9,1,1, 0.574, 10461.293, 435.770, 52886.172 25/03/10,09:23:34,05,08,1, 11.9,1,1, 0.574, 10461.312, 435.785, 52886.131 25/03/10,09:23:34,06,08,1, 11.9,1,1, 0.574, 10461.309, 435.803, 52886.098 25/03/10,09:23:34,07,08,1, 11.9,1,1, 0.574, 10461.326, 435.794, 52886.166 25/03/10,09:23:34,08,08,1, 11.9,1,1, 0.574, 10461.322, 435.804, 52886.089 25/03/10,09:23:34,09,08,1, 11.9,1,1, 0.574, 10461.292, 435.807, 52886.213 25/03/10,09:23:34,10,08,1, 11.9,1,1, 0.574, 10461.333, 435.810, 52886.017 25/03/10,09:23:34,11,08,1, 11.9,1,1, 0.574, 10461.332, 435.808, 52886.104 25/03/10,09:23:34,12,08,1, 11.9,1,1, 0.574, 10461.324, 435.825, 52886.099 25/03/10,09:23:34,13,08,1, 11.9,1,1, 0.574, 10461.358, 435.819, 52886.082 25/03/10,09:23:34,14,08,1, 11.9,1,1, 0.574, 10461.356, 435.807, 52886.149 25/03/10,09:23:34,15,08,1, 11.9,1,1, 0.574, 10461.342, 435.831, 52886.129 25/03/10,09:23:34,16,08,1, 11.9,1,1, 0.574, 10461.351, 435.846, 52886.223 25/03/10,09:23:34,17,08,1, 11.9,1,1, 0.574, 10461.367, 435.813, 52886.108 25/03/10,09:23:34,18,08,1, 11.9,1,1, 0.574, 10461.355, 435.817, 52886.109 25/03/10,09:23:34,19,08,1, 11.9,1,1, 0.574, 10461.391, 435.826, 52886.171 25/03/10,09:23:35,00,08,1, 11.9,1,1, 0.574, 10461.388, 435.826, 52886.171 25/03/10,09:23:35,01,08,1, 11.9,1,1, 0.574, 10461.349, 435.857, 52886.183 25/03/10,09:23:35,02,08,1, 11.9,1,1, 0.574, 10461.401, 435.877, 52886.116 25/03/10,09:23:35,03,08,1, 11.9,1,1, 0.574, 10461.373, 435.875, 52886.179 25/03/10,09:23:35,04,08,1, 11.9,1,1, 0.574, 10461.404, 435.894, 52886.143 25/03/10,09:23:35,05,08,1, 11.9,1,1, 0.574, 10461.439, 435.882, 52886.168 25/03/10,09:23:35,06,08,1, 11.9,1,1, 0.574, 10461.384, 435.874, 52886.112 25/03/10,09:23:35,07,08,1, 11.9,1,1, 0.574, 10461.421, 435.885, 52886.139 25/03/10,09:23:35,08,08,1, 11.9,1,1, 0.574, 10461.408, 435.859, 52886.160 25/03/10,09:23:35,09,08,1, 11.9,1,1, 0.574, 10461.435, 435.869, 52886.094 25/03/10,09:23:35,10,08,1, 11.9,1,1, 0.574, 10461.416, 435.894, 52886.190 25/03/10,09:23:35,11,08,1, 11.9,1,1, 0.574, 10461.423, 435.881, 52886.138 25/03/10,09:23:35,12,08,1, 11.9,1,1, 0.574, 10461.443, 435.896, 52886.155 25/03/10,09:23:35,13,08,1, 11.9,1,1, 0.574, 10461.472, 435.919, 52886.165 25/03/10,09:23:35,14,08,1, 11.9,1,1, 0.574, 10461.433, 435.907, 52886.118 25/03/10,09:23:35,15,08,1, 11.9,1,1, 0.574, 10461.466, 435.920, 52886.127 25/03/10,09:23:35,16,08,1, 11.9,1,1, 0.574, 10461.412, 435.914, 52886.181 25/03/10,09:23:35,17,08,1, 11.9,1,1, 0.574, 10461.467, 435.917, 52886.149 25/03/10,09:23:35,18,08,1, 11.9,1,1, 0.574, 10461.477, 435.951, 52886.188 25/03/10,09:23:35,19,08,1, 11.9,1,1, 0.574, 10461.463, 435.942, 52886.126 25/03/10,09:23:36,00,07,1, 11.9,1,1, 0.578, 10461.463, 435.942, 52886.126 25/03/10,09:23:36,01,07,1, 11.9,1,1, 0.578, 10461.462, 435.941, 52886.103 25/03/10,09:23:36,02,07,1, 11.9,1,1, 0.578, 10461.490, 435.937, 52886.084 25/03/10,09:23:36,03,07,1, 11.9,1,1, 0.578, 10461.481, 435.984, 52886.137 25/03/10,09:23:36,04,07,1, 11.9,1,1, 0.578, 10461.469, 435.946, 52886.142 25/03/10,09:23:36,05,07,1, 11.9,1,1, 0.578, 10461.491, 435.950, 52886.181 25/03/10,09:23:36,06,07,1, 11.9,1,1, 0.578, 10461.477, 435.970, 52886.187 25/03/10,09:23:36,07,07,1, 11.9,1,1, 0.578, 10461.485, 435.964, 52886.171 25/03/10,09:23:36,08,07,1, 11.9,1,1, 0.578, 10461.470, 435.965, 52886.143 25/03/10,09:23:36,09,07,1, 11.9,1,1, 0.578, 10461.492, 435.981, 52886.133 25/03/10,09:23:36,10,07,1, 11.9,1,1, 0.578, 10461.495, 435.990, 52886.108 25/03/10,09:23:36,11,07,1, 11.9,1,1, 0.578, 10461.510, 435.992, 52886.119 25/03/10,09:23:36,12,07,1, 11.9,1,1, 0.578, 10461.512, 435.983, 52886.155 25/03/10,09:23:36,13,07,1, 11.9,1,1, 0.578, 10461.512, 435.982, 52886.127 25/03/10,09:23:36,14,07,1, 11.9,1,1, 0.578, 10461.518, 435.978, 52886.105 25/03/10,09:23:36,15,07,1, 11.9,1,1, 0.578, 10461.534, 435.974, 52886.073 25/03/10,09:23:36,16,07,1, 11.9,1,1, 0.578, 10461.487, 436.003, 52886.184 25/03/10,09:23:36,17,07,1, 11.9,1,1, 0.578, 10461.513, 435.991, 52886.185 25/03/10,09:23:36,18,07,1, 11.9,1,1, 0.578, 10461.513, 435.985, 52886.187 25/03/10,09:23:36,19,07,1, 11.9,1,1, 0.578, 10461.497, 435.999, 52886.181 25/03/10,09:23:37,00,07,1, 11.9,1,1, 0.578, 10461.496, 435.999, 52886.181 25/03/10,09:23:37,01,07,1, 11.9,1,1, 0.578, 10461.534, 436.000, 52886.170 25/03/10,09:23:37,02,07,1, 11.9,1,1, 0.578, 10461.534, 436.002, 52886.132 25/03/10,09:23:37,03,07,1, 11.9,1,1, 0.578, 10461.526, 435.995, 52886.172 25/03/10,09:23:37,04,07,1, 11.9,1,1, 0.578, 10461.522, 436.017, 52886.166 25/03/10,09:23:37,05,07,1, 11.9,1,1, 0.578, 10461.533, 436.024, 52886.173 25/03/10,09:23:37,06,07,1, 11.9,1,1, 0.578, 10461.523, 436.038, 52886.244 25/03/10,09:23:37,07,07,1, 11.9,1,1, 0.578, 10461.545, 436.006, 52886.150 25/03/10,09:23:37,08,07,1, 11.9,1,1, 0.578, 10461.525, 436.025, 52886.099 25/03/10,09:23:37,09,07,1, 11.9,1,1, 0.578, 10461.537, 436.023, 52886.085 25/03/10,09:23:37,10,07,1, 11.9,1,1, 0.578, 10461.549, 436.040, 52886.165 25/03/10,09:23:37,11,07,1, 11.9,1,1, 0.578, 10461.524, 436.039, 52886.149 25/03/10,09:23:37,12,07,1, 11.9,1,1, 0.578, 10461.550, 436.043, 52886.215 25/03/10,09:23:37,13,07,1, 11.9,1,1, 0.578, 10461.562, 436.060, 52886.175 25/03/10,09:23:37,14,07,1, 11.9,1,1, 0.578, 10461.552, 436.040, 52886.118 25/03/10,09:23:37,15,07,1, 11.9,1,1, 0.578, 10461.571, 436.029, 52886.145 25/03/10,09:23:37,16,07,1, 11.9,1,1, 0.578, 10461.552, 436.060, 52886.182 25/03/10,09:23:37,17,07,1, 11.9,1,1, 0.578, 10461.551, 436.041, 52886.197 25/03/10,09:23:37,18,07,1, 11.9,1,1, 0.578, 10461.546, 436.060, 52886.151 25/03/10,09:23:37,19,07,1, 11.9,1,1, 0.578, 10461.567, 436.064, 52886.121 25/03/10,09:23:38,00,07,1, 12.0,1,1, 0.579, 10461.563, 436.064, 52886.121 25/03/10,09:23:38,01,07,1, 12.0,1,1, 0.579, 10461.563, 436.070, 52886.177 25/03/10,09:23:38,02,07,1, 12.0,1,1, 0.579, 10461.544, 436.070, 52886.188 25/03/10,09:23:38,03,07,1, 12.0,1,1, 0.579, 10461.559, 436.097, 52886.154 25/03/10,09:23:38,04,07,1, 12.0,1,1, 0.579, 10461.588, 436.091, 52886.115 25/03/10,09:23:38,05,07,1, 12.0,1,1, 0.579, 10461.569, 436.075, 52886.188 25/03/10,09:23:38,06,07,1, 12.0,1,1, 0.579, 10461.552, 436.111, 52886.211 25/03/10,09:23:38,07,07,1, 12.0,1,1, 0.579, 10461.555, 436.093, 52886.191 25/03/10,09:23:38,08,07,1, 12.0,1,1, 0.579, 10461.573, 436.101, 52886.171 25/03/10,09:23:38,09,07,1, 12.0,1,1, 0.579, 10461.535, 436.100, 52886.122 25/03/10,09:23:38,10,07,1, 12.0,1,1, 0.579, 10461.570, 436.081, 52886.135 25/03/10,09:23:38,11,07,1, 12.0,1,1, 0.579, 10461.577, 436.116, 52886.116 25/03/10,09:23:38,12,07,1, 12.0,1,1, 0.579, 10461.560, 436.149, 52886.257 25/03/10,09:23:38,13,07,1, 12.0,1,1, 0.579, 10461.556, 436.134, 52886.197 25/03/10,09:23:38,14,07,1, 12.0,1,1, 0.579, 10461.561, 436.131, 52886.207 25/03/10,09:23:38,15,07,1, 12.0,1,1, 0.579, 10461.571, 436.133, 52886.146 25/03/10,09:23:38,16,07,1, 12.0,1,1, 0.579, 10461.568, 436.135, 52886.228 25/03/10,09:23:38,17,07,1, 12.0,1,1, 0.579, 10461.566, 436.130, 52886.197 25/03/10,09:23:38,18,07,1, 12.0,1,1, 0.579, 10461.564, 436.111, 52886.198 25/03/10,09:23:38,19,07,1, 12.0,1,1, 0.579, 10461.579, 436.137, 52886.220 25/03/10,09:23:39,00,07,1, 11.9,1,1, 0.578, 10461.571, 436.137, 52886.220 25/03/10,09:23:39,01,07,1, 11.9,1,1, 0.578, 10461.584, 436.133, 52886.204 25/03/10,09:23:39,02,07,1, 11.9,1,1, 0.578, 10461.567, 436.150, 52886.160 25/03/10,09:23:39,03,07,1, 11.9,1,1, 0.578, 10461.591, 436.122, 52886.233 25/03/10,09:23:39,04,07,1, 11.9,1,1, 0.578, 10461.592, 436.156, 52886.164 25/03/10,09:23:39,05,07,1, 11.9,1,1, 0.578, 10461.597, 436.174, 52886.216 25/03/10,09:23:39,06,07,1, 11.9,1,1, 0.578, 10461.599, 436.139, 52886.207 25/03/10,09:23:39,07,07,1, 11.9,1,1, 0.578, 10461.594, 436.137, 52886.204 25/03/10,09:23:39,08,07,1, 11.9,1,1, 0.578, 10461.600, 436.173, 52886.256 25/03/10,09:23:39,09,07,1, 11.9,1,1, 0.578, 10461.614, 436.142, 52886.140 25/03/10,09:23:39,10,07,1, 11.9,1,1, 0.578, 10461.590, 436.180, 52886.218 25/03/10,09:23:39,11,07,1, 11.9,1,1, 0.578, 10461.592, 436.188, 52886.252 25/03/10,09:23:39,12,07,1, 11.9,1,1, 0.578, 10461.585, 436.182, 52886.117 25/03/10,09:23:39,13,07,1, 11.9,1,1, 0.578, 10461.636, 436.199, 52886.254 25/03/10,09:23:39,14,07,1, 11.9,1,1, 0.578, 10461.609, 436.175, 52886.214 25/03/10,09:23:39,15,07,1, 11.9,1,1, 0.578, 10461.592, 436.212, 52886.233 25/03/10,09:23:39,16,07,1, 11.9,1,1, 0.578, 10461.599, 436.191, 52886.199 25/03/10,09:23:39,17,07,1, 11.9,1,1, 0.578, 10461.595, 436.190, 52886.237 25/03/10,09:23:39,18,07,1, 11.9,1,1, 0.578, 10461.643, 436.220, 52886.187 25/03/10,09:23:39,19,07,1, 11.9,1,1, 0.578, 10461.614, 436.221, 52886.206 25/03/10,09:23:40,00,07,1, 11.9,1,1, 0.578, 10461.613, 436.221, 52886.206 25/03/10,09:23:40,01,07,1, 11.9,1,1, 0.578, 10461.633, 436.232, 52886.245 25/03/10,09:23:40,02,07,1, 11.9,1,1, 0.578, 10461.621, 436.213, 52886.224 25/03/10,09:23:40,03,07,1, 11.9,1,1, 0.578, 10461.628, 436.214, 52886.233 25/03/10,09:23:40,04,07,1, 11.9,1,1, 0.578, 10461.632, 436.212, 52886.318 25/03/10,09:23:40,05,07,1, 11.9,1,1, 0.578, 10461.639, 436.215, 52886.168 25/03/10,09:23:40,06,07,1, 11.9,1,1, 0.578, 10461.652, 436.235, 52886.270 25/03/10,09:23:40,07,07,1, 11.9,1,1, 0.578, 10461.636, 436.246, 52886.307 25/03/10,09:23:40,08,07,1, 11.9,1,1, 0.578, 10461.616, 436.241, 52886.223 25/03/10,09:23:40,09,07,1, 11.9,1,1, 0.578, 10461.619, 436.235, 52886.266 25/03/10,09:23:40,10,07,1, 11.9,1,1, 0.578, 10461.625, 436.255, 52886.194 25/03/10,09:23:40,11,07,1, 11.9,1,1, 0.578, 10461.641, 436.239, 52886.148 25/03/10,09:23:40,12,07,1, 11.9,1,1, 0.578, 10461.639, 436.251, 52886.237 25/03/10,09:23:40,13,07,1, 11.9,1,1, 0.578, 10461.667, 436.248, 52886.246 25/03/10,09:23:40,14,07,1, 11.9,1,1, 0.578, 10461.684, 436.233, 52886.237 25/03/10,09:23:40,15,07,1, 11.9,1,1, 0.578, 10461.688, 436.275, 52886.239 25/03/10,09:23:40,16,07,1, 11.9,1,1, 0.578, 10461.654, 436.237, 52886.210 25/03/10,09:23:40,17,07,1, 11.9,1,1, 0.578, 10461.665, 436.272, 52886.262 25/03/10,09:23:40,18,07,1, 11.9,1,1, 0.578, 10461.684, 436.259, 52886.271 25/03/10,09:23:40,19,07,1, 11.9,1,1, 0.578, 10461.698, 436.278, 52886.251 25/03/10,09:23:41,00,07,1, 12.0,1,1, 0.579, 10461.696, 436.278, 52886.251 25/03/10,09:23:41,01,07,1, 12.0,1,1, 0.579, 10461.690, 436.274, 52886.228 25/03/10,09:23:41,02,07,1, 12.0,1,1, 0.579, 10461.685, 436.274, 52886.161 25/03/10,09:23:41,03,07,1, 12.0,1,1, 0.579, 10461.710, 436.294, 52886.274 25/03/10,09:23:41,04,07,1, 12.0,1,1, 0.579, 10461.690, 436.298, 52886.207 25/03/10,09:23:41,05,07,1, 12.0,1,1, 0.579, 10461.689, 436.299, 52886.187 25/03/10,09:23:41,06,07,1, 12.0,1,1, 0.579, 10461.707, 436.308, 52886.284 25/03/10,09:23:41,07,07,1, 12.0,1,1, 0.579, 10461.707, 436.289, 52886.211 25/03/10,09:23:41,08,07,1, 12.0,1,1, 0.579, 10461.701, 436.317, 52886.273 25/03/10,09:23:41,09,07,1, 12.0,1,1, 0.579, 10461.712, 436.315, 52886.247 25/03/10,09:23:41,10,07,1, 12.0,1,1, 0.579, 10461.715, 436.325, 52886.298 25/03/10,09:23:41,11,07,1, 12.0,1,1, 0.579, 10461.692, 436.345, 52886.281 25/03/10,09:23:41,12,07,1, 12.0,1,1, 0.579, 10461.738, 436.329, 52886.225 25/03/10,09:23:41,13,07,1, 12.0,1,1, 0.579, 10461.741, 436.365, 52886.370 25/03/10,09:23:41,14,07,1, 12.0,1,1, 0.579, 10461.718, 436.349, 52886.383 25/03/10,09:23:41,15,07,1, 12.0,1,1, 0.579, 10461.726, 436.369, 52886.313 25/03/10,09:23:41,16,07,1, 12.0,1,1, 0.579, 10461.727, 436.365, 52886.277 25/03/10,09:23:41,17,07,1, 12.0,1,1, 0.579, 10461.740, 436.353, 52886.259 25/03/10,09:23:41,18,07,1, 12.0,1,1, 0.579, 10461.784, 436.355, 52886.203 25/03/10,09:23:41,19,07,1, 12.0,1,1, 0.579, 10461.752, 436.366, 52886.148 25/03/10,09:23:42,00,06,1, 12.0,1,1, 0.576, 10461.746, 436.366, 52886.148 25/03/10,09:23:42,01,06,1, 12.0,1,1, 0.576, 10461.753, 436.384, 52886.217 25/03/10,09:23:42,02,06,1, 12.0,1,1, 0.576, 10461.750, 436.380, 52886.256 25/03/10,09:23:42,03,06,1, 12.0,1,1, 0.576, 10461.749, 436.384, 52886.201 25/03/10,09:23:42,04,06,1, 12.0,1,1, 0.576, 10461.776, 436.372, 52886.164 25/03/10,09:23:42,05,06,1, 12.0,1,1, 0.576, 10461.775, 436.378, 52886.315 25/03/10,09:23:42,06,06,1, 12.0,1,1, 0.576, 10461.747, 436.372, 52886.327 25/03/10,09:23:42,07,06,1, 12.0,1,1, 0.576, 10461.766, 436.412, 52886.371 25/03/10,09:23:42,08,06,1, 12.0,1,1, 0.576, 10461.765, 436.392, 52886.329 25/03/10,09:23:42,09,06,1, 12.0,1,1, 0.576, 10461.767, 436.390, 52886.200 25/03/10,09:23:42,10,06,1, 12.0,1,1, 0.576, 10461.772, 436.423, 52886.295 25/03/10,09:23:42,11,06,1, 12.0,1,1, 0.576, 10461.791, 436.403, 52886.212 25/03/10,09:23:42,12,06,1, 12.0,1,1, 0.576, 10461.785, 436.418, 52886.277 25/03/10,09:23:42,13,06,1, 12.0,1,1, 0.576, 10461.785, 436.422, 52886.296 25/03/10,09:23:42,14,06,1, 12.0,1,1, 0.576, 10461.783, 436.412, 52886.314 25/03/10,09:23:42,15,06,1, 12.0,1,1, 0.576, 10461.847, 436.447, 52886.258 25/03/10,09:23:42,16,06,1, 12.0,1,1, 0.576, 10461.799, 436.407, 52886.244 25/03/10,09:23:42,17,06,1, 12.0,1,1, 0.576, 10461.813, 436.413, 52886.270 25/03/10,09:23:42,18,06,1, 12.0,1,1, 0.576, 10461.843, 436.445, 52886.270 25/03/10,09:23:42,19,06,1, 12.0,1,1, 0.576, 10461.834, 436.429, 52886.342 25/03/10,09:23:43,00,07,1, 11.9,1,1, 0.574, 10461.830, 436.429, 52886.342 25/03/10,09:23:43,01,07,1, 11.9,1,1, 0.574, 10461.815, 436.439, 52886.338 25/03/10,09:23:43,02,07,1, 11.9,1,1, 0.574, 10461.820, 436.434, 52886.257 25/03/10,09:23:43,03,07,1, 11.9,1,1, 0.574, 10461.849, 436.453, 52886.250 25/03/10,09:23:43,04,07,1, 11.9,1,1, 0.574, 10461.859, 436.461, 52886.292 25/03/10,09:23:43,05,07,1, 11.9,1,1, 0.574, 10461.815, 436.437, 52886.250 25/03/10,09:23:43,06,07,1, 11.9,1,1, 0.574, 10461.862, 436.457, 52886.262 25/03/10,09:23:43,07,07,1, 11.9,1,1, 0.574, 10461.855, 436.447, 52886.296 25/03/10,09:23:43,08,07,1, 11.9,1,1, 0.574, 10461.858, 436.461, 52886.250 25/03/10,09:23:43,09,07,1, 11.9,1,1, 0.574, 10461.869, 436.461, 52886.255 25/03/10,09:23:43,10,07,1, 11.9,1,1, 0.574, 10461.883, 436.448, 52886.246 25/03/10,09:23:43,11,07,1, 11.9,1,1, 0.574, 10461.880, 436.444, 52886.299 25/03/10,09:23:43,12,07,1, 11.9,1,1, 0.574, 10461.881, 436.477, 52886.287 25/03/10,09:23:43,13,07,1, 11.9,1,1, 0.574, 10461.887, 436.469, 52886.309 25/03/10,09:23:43,14,07,1, 11.9,1,1, 0.574, 10461.871, 436.471, 52886.337 25/03/10,09:23:43,15,07,1, 11.9,1,1, 0.574, 10461.912, 436.455, 52886.296 25/03/10,09:23:43,16,07,1, 11.9,1,1, 0.574, 10461.902, 436.461, 52886.279 25/03/10,09:23:43,17,07,1, 11.9,1,1, 0.574, 10461.943, 436.495, 52886.275 25/03/10,09:23:43,18,07,1, 11.9,1,1, 0.574, 10461.908, 436.470, 52886.199 25/03/10,09:23:43,19,07,1, 11.9,1,1, 0.574, 10461.917, 436.489, 52886.337 25/03/10,09:23:44,00,07,1, 11.9,1,1, 0.580, 10461.913, 436.489, 52886.337 25/03/10,09:23:44,01,07,1, 11.9,1,1, 0.580, 10461.921, 436.477, 52886.268 25/03/10,09:23:44,02,07,1, 11.9,1,1, 0.580, 10461.942, 436.495, 52886.211 25/03/10,09:23:44,03,07,1, 11.9,1,1, 0.580, 10461.917, 436.500, 52886.275 25/03/10,09:23:44,04,07,1, 11.9,1,1, 0.580, 10461.942, 436.502, 52886.228 25/03/10,09:23:44,05,07,1, 11.9,1,1, 0.580, 10461.975, 436.515, 52886.295 25/03/10,09:23:44,06,07,1, 11.9,1,1, 0.580, 10461.943, 436.530, 52886.316 25/03/10,09:23:44,07,07,1, 11.9,1,1, 0.580, 10461.970, 436.508, 52886.289 25/03/10,09:23:44,08,07,1, 11.9,1,1, 0.580, 10461.997, 436.523, 52886.327 25/03/10,09:23:44,09,07,1, 11.9,1,1, 0.580, 10461.986, 436.499, 52886.280 25/03/10,09:23:44,10,07,1, 11.9,1,1, 0.580, 10462.018, 436.514, 52886.214 25/03/10,09:23:44,11,07,1, 11.9,1,1, 0.580, 10462.005, 436.522, 52886.274 25/03/10,09:23:44,12,07,1, 11.9,1,1, 0.580, 10462.021, 436.497, 52886.217 25/03/10,09:23:44,13,07,1, 11.9,1,1, 0.580, 10462.031, 436.498, 52886.293 25/03/10,09:23:44,14,07,1, 11.9,1,1, 0.580, 10462.047, 436.511, 52886.322 25/03/10,09:23:44,15,07,1, 11.9,1,1, 0.580, 10462.011, 436.529, 52886.224 25/03/10,09:23:44,16,07,1, 11.9,1,1, 0.580, 10462.050, 436.554, 52886.300 25/03/10,09:23:44,17,07,1, 11.9,1,1, 0.580, 10462.035, 436.519, 52886.280 25/03/10,09:23:44,18,07,1, 11.9,1,1, 0.580, 10462.064, 436.536, 52886.234 25/03/10,09:23:44,19,07,1, 11.9,1,1, 0.580, 10462.081, 436.519, 52886.297 25/03/10,09:23:45,00,07,1, 12.0,1,1, 0.580, 10462.080, 436.519, 52886.297 25/03/10,09:23:45,01,07,1, 12.0,1,1, 0.580, 10462.068, 436.542, 52886.255 25/03/10,09:23:45,02,07,1, 12.0,1,1, 0.580, 10462.091, 436.553, 52886.334 25/03/10,09:23:45,03,07,1, 12.0,1,1, 0.580, 10462.065, 436.544, 52886.262 25/03/10,09:23:45,04,07,1, 12.0,1,1, 0.580, 10462.089, 436.576, 52886.284 25/03/10,09:23:45,05,07,1, 12.0,1,1, 0.580, 10462.102, 436.527, 52885.992 25/03/10,09:23:45,06,07,1, 12.0,1,1, 0.580, 10462.074, 436.582, 52886.263 25/03/10,09:23:45,07,07,1, 12.0,1,1, 0.580, 10462.127, 436.585, 52886.329 25/03/10,09:23:45,08,07,1, 12.0,1,1, 0.580, 10462.121, 436.568, 52886.224 25/03/10,09:23:45,09,07,1, 12.0,1,1, 0.580, 10462.168, 436.585, 52886.309 25/03/10,09:23:45,10,07,1, 12.0,1,1, 0.580, 10462.159, 436.576, 52886.198 25/03/10,09:23:45,11,07,1, 12.0,1,1, 0.580, 10462.142, 436.565, 52886.215 25/03/10,09:23:45,12,07,1, 12.0,1,1, 0.580, 10462.175, 436.583, 52886.262 25/03/10,09:23:45,13,07,1, 12.0,1,1, 0.580, 10462.155, 436.580, 52886.290 25/03/10,09:23:45,14,07,1, 12.0,1,1, 0.580, 10462.171, 436.596, 52886.292 25/03/10,09:23:45,15,07,1, 12.0,1,1, 0.580, 10462.176, 436.610, 52886.328 25/03/10,09:23:45,16,07,1, 12.0,1,1, 0.580, 10462.182, 436.603, 52886.323 25/03/10,09:23:45,17,07,1, 12.0,1,1, 0.580, 10462.183, 436.619, 52886.292 25/03/10,09:23:45,18,07,1, 12.0,1,1, 0.580, 10462.221, 436.606, 52886.173 25/03/10,09:23:45,19,07,1, 12.0,1,1, 0.580, 10462.233, 436.601, 52886.282 25/03/10,09:23:46,00,07,1, 11.9,1,1, 0.580, 10462.230, 436.601, 52886.282 25/03/10,09:23:46,01,07,1, 11.9,1,1, 0.580, 10462.254, 436.609, 52886.178 25/03/10,09:23:46,02,07,1, 11.9,1,1, 0.580, 10462.260, 436.616, 52886.243 25/03/10,09:23:46,03,07,1, 11.9,1,1, 0.580, 10462.248, 436.617, 52886.257 25/03/10,09:23:46,04,07,1, 11.9,1,1, 0.580, 10462.268, 436.637, 52886.181 25/03/10,09:23:46,05,07,1, 11.9,1,1, 0.580, 10462.275, 436.634, 52886.263 25/03/10,09:23:46,06,07,1, 11.9,1,1, 0.580, 10462.287, 436.653, 52886.295 25/03/10,09:23:46,07,07,1, 11.9,1,1, 0.580, 10462.296, 436.626, 52886.242 25/03/10,09:23:46,08,07,1, 11.9,1,1, 0.580, 10462.294, 436.646, 52886.261 25/03/10,09:23:46,09,07,1, 11.9,1,1, 0.580, 10462.288, 436.655, 52886.332 25/03/10,09:23:46,10,07,1, 11.9,1,1, 0.580, 10462.320, 436.659, 52886.288 25/03/10,09:23:46,11,07,1, 11.9,1,1, 0.580, 10462.347, 436.665, 52886.242 25/03/10,09:23:46,12,07,1, 11.9,1,1, 0.580, 10462.338, 436.668, 52886.213 25/03/10,09:23:46,13,07,1, 11.9,1,1, 0.580, 10462.361, 436.676, 52886.250 25/03/10,09:23:46,14,07,1, 11.9,1,1, 0.580, 10462.368, 436.706, 52886.254 25/03/10,09:23:46,15,07,1, 11.9,1,1, 0.580, 10462.362, 436.688, 52886.206 25/03/10,09:23:46,16,07,1, 11.9,1,1, 0.580, 10462.366, 436.691, 52886.279 25/03/10,09:23:46,17,07,1, 11.9,1,1, 0.580, 10462.403, 436.724, 52886.282 25/03/10,09:23:46,18,07,1, 11.9,1,1, 0.580, 10462.392, 436.707, 52886.259 25/03/10,09:23:46,19,07,1, 11.9,1,1, 0.580, 10462.398, 436.721, 52886.288 25/03/10,09:23:47,00,08,1, 11.9,1,1, 0.580, 10462.397, 436.721, 52886.288 25/03/10,09:23:47,01,08,1, 11.9,1,1, 0.580, 10462.449, 436.698, 52886.289 25/03/10,09:23:47,02,08,1, 11.9,1,1, 0.580, 10462.440, 436.735, 52886.299 25/03/10,09:23:47,03,08,1, 11.9,1,1, 0.580, 10462.455, 436.731, 52886.187 25/03/10,09:23:47,04,08,1, 11.9,1,1, 0.580, 10462.460, 436.724, 52886.148 25/03/10,09:23:47,05,08,1, 11.9,1,1, 0.580, 10462.485, 436.774, 52886.247 25/03/10,09:23:47,06,08,1, 11.9,1,1, 0.580, 10462.471, 436.761, 52886.244 25/03/10,09:23:47,07,08,1, 11.9,1,1, 0.580, 10462.507, 436.758, 52886.263 25/03/10,09:23:47,08,08,1, 11.9,1,1, 0.580, 10462.500, 436.783, 52886.258 25/03/10,09:23:47,09,08,1, 11.9,1,1, 0.580, 10462.489, 436.779, 52886.294 25/03/10,09:23:47,10,08,1, 11.9,1,1, 0.580, 10462.530, 436.769, 52886.312 25/03/10,09:23:47,11,08,1, 11.9,1,1, 0.580, 10462.534, 436.785, 52886.235 25/03/10,09:23:47,12,08,1, 11.9,1,1, 0.580, 10462.546, 436.779, 52886.274 25/03/10,09:23:47,13,08,1, 11.9,1,1, 0.580, 10462.562, 436.812, 52886.216 25/03/10,09:23:47,14,08,1, 11.9,1,1, 0.580, 10462.569, 436.783, 52886.250 25/03/10,09:23:47,15,08,1, 11.9,1,1, 0.580, 10462.575, 436.791, 52886.260 25/03/10,09:23:47,16,08,1, 11.9,1,1, 0.580, 10462.596, 436.807, 52886.210 25/03/10,09:23:47,17,08,1, 11.9,1,1, 0.580, 10462.596, 436.775, 52886.203 25/03/10,09:23:47,18,08,1, 11.9,1,1, 0.580, 10462.628, 436.803, 52886.232 25/03/10,09:23:47,19,08,1, 11.9,1,1, 0.580, 10462.622, 436.817, 52886.239 25/03/10,09:23:48,00,08,1, 11.9,1,1, 0.575, 10462.614, 436.817, 52886.239 25/03/10,09:23:48,01,08,1, 11.9,1,1, 0.575, 10462.671, 436.810, 52886.283 25/03/10,09:23:48,02,08,1, 11.9,1,1, 0.575, 10462.668, 436.804, 52886.259 25/03/10,09:23:48,03,08,1, 11.9,1,1, 0.575, 10462.674, 436.826, 52886.197 25/03/10,09:23:48,04,08,1, 11.9,1,1, 0.575, 10462.699, 436.841, 52886.250 25/03/10,09:23:48,05,08,1, 11.9,1,1, 0.575, 10462.665, 436.841, 52886.235 25/03/10,09:23:48,06,08,1, 11.9,1,1, 0.575, 10462.693, 436.865, 52886.303 25/03/10,09:23:48,07,08,1, 11.9,1,1, 0.575, 10462.716, 436.838, 52886.056 25/03/10,09:23:48,08,08,1, 11.9,1,1, 0.575, 10462.697, 436.838, 52886.192 25/03/10,09:23:48,09,08,1, 11.9,1,1, 0.575, 10462.751, 436.871, 52886.197 25/03/10,09:23:48,10,08,1, 11.9,1,1, 0.575, 10462.739, 436.867, 52886.193 25/03/10,09:23:48,11,08,1, 11.9,1,1, 0.575, 10462.760, 436.873, 52886.172 25/03/10,09:23:48,12,08,1, 11.9,1,1, 0.575, 10462.757, 436.909, 52886.176 25/03/10,09:23:48,13,08,1, 11.9,1,1, 0.575, 10462.790, 436.885, 52886.237 25/03/10,09:23:48,14,08,1, 11.9,1,1, 0.575, 10462.818, 436.919, 52886.242 25/03/10,09:23:48,15,08,1, 11.9,1,1, 0.575, 10462.805, 436.907, 52886.223 25/03/10,09:23:48,16,08,1, 11.9,1,1, 0.575, 10462.821, 436.911, 52886.215 25/03/10,09:23:48,17,08,1, 11.9,1,1, 0.575, 10462.841, 436.940, 52886.288 25/03/10,09:23:48,18,08,1, 11.9,1,1, 0.575, 10462.850, 436.924, 52886.230 25/03/10,09:23:48,19,08,1, 11.9,1,1, 0.575, 10462.853, 436.923, 52886.199 25/03/10,09:23:49,00,08,1, 12.0,1,1, 0.581, 10462.848, 436.923, 52886.199 25/03/10,09:23:49,01,08,1, 12.0,1,1, 0.581, 10462.878, 436.972, 52886.339 25/03/10,09:23:49,02,08,1, 12.0,1,1, 0.581, 10462.880, 436.967, 52886.293 25/03/10,09:23:49,03,08,1, 12.0,1,1, 0.581, 10462.903, 436.999, 52886.273 25/03/10,09:23:49,04,08,1, 12.0,1,1, 0.581, 10462.913, 436.974, 52886.227 25/03/10,09:23:49,05,08,1, 12.0,1,1, 0.581, 10462.924, 436.999, 52886.152 25/03/10,09:23:49,06,08,1, 12.0,1,1, 0.581, 10462.943, 436.988, 52886.267 25/03/10,09:23:49,07,08,1, 12.0,1,1, 0.581, 10462.946, 436.979, 52886.218 25/03/10,09:23:49,08,08,1, 12.0,1,1, 0.581, 10462.987, 437.006, 52886.240 25/03/10,09:23:49,09,08,1, 12.0,1,1, 0.581, 10462.980, 437.018, 52886.311 25/03/10,09:23:49,10,08,1, 12.0,1,1, 0.581, 10462.999, 437.000, 52886.184 25/03/10,09:23:49,11,08,1, 12.0,1,1, 0.581, 10463.003, 437.029, 52886.283 25/03/10,09:23:49,12,08,1, 12.0,1,1, 0.581, 10463.021, 437.010, 52886.167 25/03/10,09:23:49,13,08,1, 12.0,1,1, 0.581, 10463.054, 437.039, 52886.243 25/03/10,09:23:49,14,08,1, 12.0,1,1, 0.581, 10463.064, 437.061, 52886.320 25/03/10,09:23:49,15,08,1, 12.0,1,1, 0.581, 10463.063, 437.019, 52886.229 25/03/10,09:23:49,16,08,1, 12.0,1,1, 0.581, 10463.068, 437.068, 52886.267 25/03/10,09:23:49,17,08,1, 12.0,1,1, 0.581, 10463.102, 437.053, 52886.213 25/03/10,09:23:49,18,08,1, 12.0,1,1, 0.581, 10463.096, 437.049, 52886.217 25/03/10,09:23:49,19,08,1, 12.0,1,1, 0.581, 10463.120, 437.071, 52886.243 25/03/10,09:23:50,00,08,1, 11.9,1,1, 0.577, 10463.115, 437.071, 52886.243 25/03/10,09:23:50,01,08,1, 11.9,1,1, 0.577, 10463.164, 437.076, 52886.242 25/03/10,09:23:50,02,08,1, 11.9,1,1, 0.577, 10463.181, 437.093, 52886.231 25/03/10,09:23:50,03,08,1, 11.9,1,1, 0.577, 10463.182, 437.114, 52886.301 25/03/10,09:23:50,04,08,1, 11.9,1,1, 0.577, 10463.181, 437.111, 52886.231 25/03/10,09:23:50,05,08,1, 11.9,1,1, 0.577, 10463.205, 437.129, 52886.245 25/03/10,09:23:50,06,08,1, 11.9,1,1, 0.577, 10463.193, 437.133, 52886.504 25/03/10,09:23:50,07,08,1, 11.9,1,1, 0.577, 10463.239, 437.133, 52886.337 25/03/10,09:23:50,08,08,1, 11.9,1,1, 0.577, 10463.269, 437.108, 52886.300 25/03/10,09:23:50,09,08,1, 11.9,1,1, 0.577, 10463.264, 437.117, 52886.300 25/03/10,09:23:50,10,08,1, 11.9,1,1, 0.577, 10463.271, 437.158, 52886.257 25/03/10,09:23:50,11,08,1, 11.9,1,1, 0.577, 10463.297, 437.170, 52886.275 25/03/10,09:23:50,12,08,1, 11.9,1,1, 0.577, 10463.295, 437.159, 52886.202 25/03/10,09:23:50,13,08,1, 11.9,1,1, 0.577, 10463.345, 437.184, 52886.219 25/03/10,09:23:50,14,08,1, 11.9,1,1, 0.577, 10463.363, 437.176, 52886.246 25/03/10,09:23:50,15,08,1, 11.9,1,1, 0.577, 10463.387, 437.199, 52886.272 25/03/10,09:23:50,16,08,1, 11.9,1,1, 0.577, 10463.401, 437.205, 52886.297 25/03/10,09:23:50,17,08,1, 11.9,1,1, 0.577, 10463.393, 437.196, 52886.273 25/03/10,09:23:50,18,08,1, 11.9,1,1, 0.577, 10463.401, 437.227, 52886.258 25/03/10,09:23:50,19,08,1, 11.9,1,1, 0.577, 10463.431, 437.232, 52886.240 25/03/10,09:23:51,00,08,1, 11.8,1,1, 0.580, 10463.424, 437.232, 52886.240 25/03/10,09:23:51,01,08,1, 11.8,1,1, 0.580, 10463.466, 437.247, 52886.248 25/03/10,09:23:51,02,08,1, 11.8,1,1, 0.580, 10463.467, 437.255, 52886.321 25/03/10,09:23:51,03,08,1, 11.8,1,1, 0.580, 10463.509, 437.250, 52886.301 25/03/10,09:23:51,04,08,1, 11.8,1,1, 0.580, 10463.513, 437.301, 52886.340 25/03/10,09:23:51,05,08,1, 11.8,1,1, 0.580, 10463.543, 437.278, 52886.326 25/03/10,09:23:51,06,08,1, 11.8,1,1, 0.580, 10463.554, 437.299, 52886.288 25/03/10,09:23:51,07,08,1, 11.8,1,1, 0.580, 10463.565, 437.319, 52886.270 25/03/10,09:23:51,08,08,1, 11.8,1,1, 0.580, 10463.594, 437.315, 52886.269 25/03/10,09:23:51,09,08,1, 11.8,1,1, 0.580, 10463.589, 437.322, 52886.299 25/03/10,09:23:51,10,08,1, 11.8,1,1, 0.580, 10463.602, 437.325, 52886.305 25/03/10,09:23:51,11,08,1, 11.8,1,1, 0.580, 10463.624, 437.338, 52886.327 25/03/10,09:23:51,12,08,1, 11.8,1,1, 0.580, 10463.633, 437.362, 52886.338 25/03/10,09:23:51,13,08,1, 11.8,1,1, 0.580, 10463.668, 437.369, 52886.341 25/03/10,09:23:51,14,08,1, 11.8,1,1, 0.580, 10463.674, 437.381, 52886.261 25/03/10,09:23:51,15,08,1, 11.8,1,1, 0.580, 10463.670, 437.391, 52886.265 25/03/10,09:23:51,16,08,1, 11.8,1,1, 0.580, 10463.705, 437.400, 52886.320 25/03/10,09:23:51,17,08,1, 11.8,1,1, 0.580, 10463.703, 437.425, 52886.325 25/03/10,09:23:51,18,08,1, 11.8,1,1, 0.580, 10463.734, 437.409, 52886.233 25/03/10,09:23:51,19,08,1, 11.8,1,1, 0.580, 10463.726, 437.416, 52886.300 25/03/10,09:23:52,00,08,1, 12.0,1,1, 0.578, 10463.724, 437.416, 52886.300 25/03/10,09:23:52,01,08,1, 12.0,1,1, 0.578, 10463.762, 437.434, 52886.267 25/03/10,09:23:52,02,08,1, 12.0,1,1, 0.578, 10463.788, 437.431, 52886.263 25/03/10,09:23:52,03,08,1, 12.0,1,1, 0.578, 10463.811, 437.454, 52886.136 25/03/10,09:23:52,04,08,1, 12.0,1,1, 0.578, 10463.791, 437.455, 52886.290 25/03/10,09:23:52,05,08,1, 12.0,1,1, 0.578, 10463.828, 437.460, 52886.300 25/03/10,09:23:52,06,08,1, 12.0,1,1, 0.578, 10463.829, 437.499, 52886.255 25/03/10,09:23:52,07,08,1, 12.0,1,1, 0.578, 10463.843, 437.480, 52886.316 25/03/10,09:23:52,08,08,1, 12.0,1,1, 0.578, 10463.867, 437.485, 52886.296 25/03/10,09:23:52,09,08,1, 12.0,1,1, 0.578, 10463.876, 437.536, 52886.380 25/03/10,09:23:52,10,08,1, 12.0,1,1, 0.578, 10463.891, 437.507, 52886.266 25/03/10,09:23:52,11,08,1, 12.0,1,1, 0.578, 10463.917, 437.530, 52886.333 25/03/10,09:23:52,12,08,1, 12.0,1,1, 0.578, 10463.936, 437.539, 52886.249 25/03/10,09:23:52,13,08,1, 12.0,1,1, 0.578, 10463.957, 437.561, 52886.203 25/03/10,09:23:52,14,08,1, 12.0,1,1, 0.578, 10463.955, 437.569, 52886.344 25/03/10,09:23:52,15,08,1, 12.0,1,1, 0.578, 10463.999, 437.557, 52886.331 25/03/10,09:23:52,16,08,1, 12.0,1,1, 0.578, 10463.971, 437.552, 52886.257 25/03/10,09:23:52,17,08,1, 12.0,1,1, 0.578, 10464.031, 437.599, 52886.323 25/03/10,09:23:52,18,08,1, 12.0,1,1, 0.578, 10464.038, 437.612, 52886.387 25/03/10,09:23:52,19,08,1, 12.0,1,1, 0.578, 10464.047, 437.607, 52886.326 25/03/10,09:23:53,00,08,1, 11.9,1,1, 0.580, 10464.041, 437.607, 52886.326 25/03/10,09:23:53,01,08,1, 11.9,1,1, 0.580, 10464.081, 437.598, 52886.365 25/03/10,09:23:53,02,08,1, 11.9,1,1, 0.580, 10464.081, 437.634, 52886.362 25/03/10,09:23:53,03,08,1, 11.9,1,1, 0.580, 10464.105, 437.657, 52886.336 25/03/10,09:23:53,04,08,1, 11.9,1,1, 0.580, 10464.108, 437.657, 52886.278 25/03/10,09:23:53,05,08,1, 11.9,1,1, 0.580, 10464.135, 437.680, 52886.268 25/03/10,09:23:53,06,08,1, 11.9,1,1, 0.580, 10464.148, 437.686, 52886.468 25/03/10,09:23:53,07,08,1, 11.9,1,1, 0.580, 10464.197, 437.684, 52886.258 25/03/10,09:23:53,08,08,1, 11.9,1,1, 0.580, 10464.184, 437.707, 52886.254 25/03/10,09:23:53,09,08,1, 11.9,1,1, 0.580, 10464.188, 437.701, 52886.275 25/03/10,09:23:53,10,08,1, 11.9,1,1, 0.580, 10464.205, 437.740, 52886.279 25/03/10,09:23:53,11,08,1, 11.9,1,1, 0.580, 10464.250, 437.747, 52886.394 25/03/10,09:23:53,12,08,1, 11.9,1,1, 0.580, 10464.234, 437.753, 52886.309 25/03/10,09:23:53,13,08,1, 11.9,1,1, 0.580, 10464.283, 437.762, 52886.383 25/03/10,09:23:53,14,08,1, 11.9,1,1, 0.580, 10464.312, 437.745, 52886.139 25/03/10,09:23:53,15,08,1, 11.9,1,1, 0.580, 10464.274, 437.775, 52886.229 25/03/10,09:23:53,16,08,1, 11.9,1,1, 0.580, 10464.275, 437.799, 52886.262 25/03/10,09:23:53,17,08,1, 11.9,1,1, 0.580, 10464.357, 437.790, 52886.309 25/03/10,09:23:53,18,08,1, 11.9,1,1, 0.580, 10464.317, 437.810, 52886.366 25/03/10,09:23:53,19,08,1, 11.9,1,1, 0.580, 10464.347, 437.842, 52886.299 25/03/10,09:23:54,00,08,1, 11.9,1,1, 0.578, 10464.342, 437.842, 52886.299 25/03/10,09:23:54,01,08,1, 11.9,1,1, 0.578, 10464.391, 437.877, 52886.349 25/03/10,09:23:54,02,08,1, 11.9,1,1, 0.578, 10464.405, 437.885, 52886.367 25/03/10,09:23:54,03,08,1, 11.9,1,1, 0.578, 10464.391, 437.891, 52886.331 25/03/10,09:23:54,04,08,1, 11.9,1,1, 0.578, 10464.408, 437.925, 52886.354 25/03/10,09:23:54,05,08,1, 11.9,1,1, 0.578, 10464.420, 437.921, 52886.421 25/03/10,09:23:54,06,08,1, 11.9,1,1, 0.578, 10464.414, 437.910, 52886.382 25/03/10,09:23:54,07,08,1, 11.9,1,1, 0.578, 10464.443, 437.939, 52886.293 25/03/10,09:23:54,08,08,1, 11.9,1,1, 0.578, 10464.454, 437.938, 52886.388 25/03/10,09:23:54,09,08,1, 11.9,1,1, 0.578, 10464.469, 437.960, 52886.360 25/03/10,09:23:54,10,08,1, 11.9,1,1, 0.578, 10464.490, 437.973, 52886.353 25/03/10,09:23:54,11,08,1, 11.9,1,1, 0.578, 10464.492, 437.954, 52886.350 25/03/10,09:23:54,12,08,1, 11.9,1,1, 0.578, 10464.509, 438.004, 52886.296 25/03/10,09:23:54,13,08,1, 11.9,1,1, 0.578, 10464.537, 438.008, 52886.373 25/03/10,09:23:54,14,08,1, 11.9,1,1, 0.578, 10464.532, 438.002, 52886.409 25/03/10,09:23:54,15,08,1, 11.9,1,1, 0.578, 10464.558, 438.001, 52886.358 25/03/10,09:23:54,16,08,1, 11.9,1,1, 0.578, 10464.592, 438.023, 52886.376 25/03/10,09:23:54,17,08,1, 11.9,1,1, 0.578, 10464.565, 438.063, 52886.359 25/03/10,09:23:54,18,08,1, 11.9,1,1, 0.578, 10464.589, 438.080, 52886.440 25/03/10,09:23:54,19,08,1, 11.9,1,1, 0.578, 10464.605, 438.048, 52886.403 25/03/10,09:23:55,00,08,1, 11.9,1,1, 0.578, 10464.600, 438.048, 52886.403 25/03/10,09:23:55,01,08,1, 11.9,1,1, 0.578, 10464.639, 438.092, 52886.409 25/03/10,09:23:55,02,08,1, 11.9,1,1, 0.578, 10464.669, 438.114, 52886.409 25/03/10,09:23:55,03,08,1, 11.9,1,1, 0.578, 10464.672, 438.118, 52886.369 25/03/10,09:23:55,04,08,1, 11.9,1,1, 0.578, 10464.692, 438.137, 52886.328 25/03/10,09:23:55,05,08,1, 11.9,1,1, 0.578, 10464.697, 438.146, 52886.373 25/03/10,09:23:55,06,08,1, 11.9,1,1, 0.578, 10464.701, 438.171, 52886.369 25/03/10,09:23:55,07,08,1, 11.9,1,1, 0.578, 10464.724, 438.142, 52886.366 25/03/10,09:23:55,08,08,1, 11.9,1,1, 0.578, 10464.710, 438.174, 52886.437 25/03/10,09:23:55,09,08,1, 11.9,1,1, 0.578, 10464.723, 438.230, 52886.435 25/03/10,09:23:55,10,08,1, 11.9,1,1, 0.578, 10464.751, 438.226, 52886.421 25/03/10,09:23:55,11,08,1, 11.9,1,1, 0.578, 10464.777, 438.220, 52886.346 25/03/10,09:23:55,12,08,1, 11.9,1,1, 0.578, 10464.781, 438.260, 52886.360 25/03/10,09:23:55,13,08,1, 11.9,1,1, 0.578, 10464.794, 438.267, 52886.439 25/03/10,09:23:55,14,08,1, 11.9,1,1, 0.578, 10464.819, 438.273, 52886.434 25/03/10,09:23:55,15,08,1, 11.9,1,1, 0.578, 10464.825, 438.271, 52886.426 25/03/10,09:23:55,16,08,1, 11.9,1,1, 0.578, 10464.836, 438.272, 52886.423 25/03/10,09:23:55,17,08,1, 11.9,1,1, 0.578, 10464.871, 438.291, 52886.458 25/03/10,09:23:55,18,08,1, 11.9,1,1, 0.578, 10464.893, 438.297, 52886.427 25/03/10,09:23:55,19,08,1, 11.9,1,1, 0.578, 10464.891, 438.299, 52886.341 25/03/10,09:23:56,00,08,1, 11.8,1,1, 0.580, 10464.884, 438.299, 52886.341 25/03/10,09:23:56,01,08,1, 11.8,1,1, 0.580, 10464.916, 438.327, 52886.435 25/03/10,09:23:56,02,08,1, 11.8,1,1, 0.580, 10464.902, 438.367, 52886.475 25/03/10,09:23:56,03,08,1, 11.8,1,1, 0.580, 10464.913, 438.388, 52886.527 25/03/10,09:23:56,04,08,1, 11.8,1,1, 0.580, 10464.934, 438.360, 52886.462 25/03/10,09:23:56,05,08,1, 11.8,1,1, 0.580, 10464.947, 438.384, 52886.451 25/03/10,09:23:56,06,08,1, 11.8,1,1, 0.580, 10464.973, 438.403, 52886.415 25/03/10,09:23:56,07,08,1, 11.8,1,1, 0.580, 10464.973, 438.421, 52886.491 25/03/10,09:23:56,08,08,1, 11.8,1,1, 0.580, 10464.974, 438.426, 52886.436 25/03/10,09:23:56,09,08,1, 11.8,1,1, 0.580, 10464.971, 438.424, 52886.419 25/03/10,09:23:56,10,08,1, 11.8,1,1, 0.580, 10464.995, 438.436, 52886.368 25/03/10,09:23:56,11,08,1, 11.8,1,1, 0.580, 10464.994, 438.466, 52886.439 25/03/10,09:23:56,12,08,1, 11.8,1,1, 0.580, 10464.998, 438.450, 52886.421 25/03/10,09:23:56,13,08,1, 11.8,1,1, 0.580, 10465.001, 438.457, 52886.426 25/03/10,09:23:56,14,08,1, 11.8,1,1, 0.580, 10465.028, 438.495, 52886.487 25/03/10,09:23:56,15,08,1, 11.8,1,1, 0.580, 10465.060, 438.524, 52886.414 25/03/10,09:23:56,16,08,1, 11.8,1,1, 0.580, 10465.059, 438.521, 52886.487 25/03/10,09:23:56,17,08,1, 11.8,1,1, 0.580, 10465.081, 438.532, 52886.452 25/03/10,09:23:56,18,08,1, 11.8,1,1, 0.580, 10465.070, 438.532, 52886.523 25/03/10,09:23:56,19,08,1, 11.8,1,1, 0.580, 10465.071, 438.536, 52886.460 25/03/10,09:23:57,00,08,1, 11.9,1,1, 0.577, 10465.068, 438.536, 52886.460 25/03/10,09:23:57,01,08,1, 11.9,1,1, 0.577, 10465.088, 438.567, 52886.419 25/03/10,09:23:57,02,08,1, 11.9,1,1, 0.577, 10465.145, 438.564, 52886.450 25/03/10,09:23:57,03,08,1, 11.9,1,1, 0.577, 10465.148, 438.578, 52886.461 25/03/10,09:23:57,04,08,1, 11.9,1,1, 0.577, 10465.144, 438.592, 52886.508 25/03/10,09:23:57,05,08,1, 11.9,1,1, 0.577, 10465.129, 438.605, 52886.451 25/03/10,09:23:57,06,08,1, 11.9,1,1, 0.577, 10465.176, 438.615, 52886.425 25/03/10,09:23:57,07,08,1, 11.9,1,1, 0.577, 10465.143, 438.622, 52886.461 25/03/10,09:23:57,08,08,1, 11.9,1,1, 0.577, 10465.158, 438.657, 52886.480 25/03/10,09:23:57,09,08,1, 11.9,1,1, 0.577, 10465.154, 438.656, 52886.574 25/03/10,09:23:57,10,08,1, 11.9,1,1, 0.577, 10465.171, 438.678, 52886.586 25/03/10,09:23:57,11,08,1, 11.9,1,1, 0.577, 10465.187, 438.661, 52886.512 25/03/10,09:23:57,12,08,1, 11.9,1,1, 0.577, 10465.186, 438.694, 52886.595 25/03/10,09:23:57,13,08,1, 11.9,1,1, 0.577, 10465.211, 438.726, 52886.522 25/03/10,09:23:57,14,08,1, 11.9,1,1, 0.577, 10465.203, 438.690, 52886.503 25/03/10,09:23:57,15,08,1, 11.9,1,1, 0.577, 10465.226, 438.727, 52886.513 25/03/10,09:23:57,16,08,1, 11.9,1,1, 0.577, 10465.229, 438.710, 52886.551 25/03/10,09:23:57,17,08,1, 11.9,1,1, 0.577, 10465.260, 438.764, 52886.549 25/03/10,09:23:57,18,08,1, 11.9,1,1, 0.577, 10465.239, 438.757, 52886.473 25/03/10,09:23:57,19,08,1, 11.9,1,1, 0.577, 10465.247, 438.768, 52886.525 25/03/10,09:23:58,00,08,1, 12.0,1,1, 0.578, 10465.243, 438.768, 52886.525 25/03/10,09:23:58,01,08,1, 12.0,1,1, 0.578, 10465.287, 438.814, 52886.564 25/03/10,09:23:58,02,08,1, 12.0,1,1, 0.578, 10465.287, 438.803, 52886.486 25/03/10,09:23:58,03,08,1, 12.0,1,1, 0.578, 10465.299, 438.823, 52886.609 25/03/10,09:23:58,04,08,1, 12.0,1,1, 0.578, 10465.276, 438.851, 52886.559 25/03/10,09:23:58,05,08,1, 12.0,1,1, 0.578, 10465.299, 438.829, 52886.521 25/03/10,09:23:58,06,08,1, 12.0,1,1, 0.578, 10465.289, 438.866, 52886.557 25/03/10,09:23:58,07,08,1, 12.0,1,1, 0.578, 10465.294, 438.864, 52886.562 25/03/10,09:23:58,08,08,1, 12.0,1,1, 0.578, 10465.306, 438.903, 52886.619 25/03/10,09:23:58,09,08,1, 12.0,1,1, 0.578, 10465.314, 438.893, 52886.487 25/03/10,09:23:58,10,08,1, 12.0,1,1, 0.578, 10465.325, 438.892, 52886.541 25/03/10,09:23:58,11,08,1, 12.0,1,1, 0.578, 10465.321, 438.896, 52886.485 25/03/10,09:23:58,12,08,1, 12.0,1,1, 0.578, 10465.308, 438.904, 52886.516 25/03/10,09:23:58,13,08,1, 12.0,1,1, 0.578, 10465.329, 438.925, 52886.533 25/03/10,09:23:58,14,08,1, 12.0,1,1, 0.578, 10465.348, 438.935, 52886.502 25/03/10,09:23:58,15,08,1, 12.0,1,1, 0.578, 10465.345, 438.939, 52886.571 25/03/10,09:23:58,16,08,1, 12.0,1,1, 0.578, 10465.350, 438.959, 52886.612 25/03/10,09:23:58,17,08,1, 12.0,1,1, 0.578, 10465.382, 438.957, 52886.584 25/03/10,09:23:58,18,08,1, 12.0,1,1, 0.578, 10465.342, 438.977, 52886.609 25/03/10,09:23:58,19,08,1, 12.0,1,1, 0.578, 10465.363, 439.005, 52886.661 25/03/10,09:23:59,00,08,1, 11.9,1,1, 0.573, 10465.360, 439.005, 52886.661 25/03/10,09:23:59,01,08,1, 11.9,1,1, 0.573, 10465.376, 438.994, 52886.522 25/03/10,09:23:59,02,08,1, 11.9,1,1, 0.573, 10465.361, 439.015, 52886.547 25/03/10,09:23:59,03,08,1, 11.9,1,1, 0.573, 10465.355, 439.036, 52886.737 25/03/10,09:23:59,04,08,1, 11.9,1,1, 0.573, 10465.391, 439.038, 52886.496 25/03/10,09:23:59,05,08,1, 11.9,1,1, 0.573, 10465.364, 439.063, 52886.624 25/03/10,09:23:59,06,08,1, 11.9,1,1, 0.573, 10465.384, 439.067, 52886.506 25/03/10,09:23:59,07,08,1, 11.9,1,1, 0.573, 10465.387, 439.073, 52886.501 25/03/10,09:23:59,08,08,1, 11.9,1,1, 0.573, 10465.398, 439.080, 52886.526 25/03/10,09:23:59,09,08,1, 11.9,1,1, 0.573, 10465.394, 439.080, 52886.590 25/03/10,09:23:59,10,08,1, 11.9,1,1, 0.573, 10465.388, 439.094, 52886.657 25/03/10,09:23:59,11,08,1, 11.9,1,1, 0.573, 10465.408, 439.114, 52886.616 25/03/10,09:23:59,12,08,1, 11.9,1,1, 0.573, 10465.417, 439.106, 52886.596 25/03/10,09:23:59,13,08,1, 11.9,1,1, 0.573, 10465.406, 439.113, 52886.616 25/03/10,09:23:59,14,08,1, 11.9,1,1, 0.573, 10465.427, 439.136, 52886.559 25/03/10,09:23:59,15,08,1, 11.9,1,1, 0.573, 10465.408, 439.146, 52886.619 25/03/10,09:23:59,16,08,1, 11.9,1,1, 0.573, 10465.434, 439.179, 52886.639 25/03/10,09:23:59,17,08,1, 11.9,1,1, 0.573, 10465.441, 439.165, 52886.634 25/03/10,09:23:59,18,08,1, 11.9,1,1, 0.573, 10465.417, 439.176, 52886.603 25/03/10,09:23:59,19,08,1, 11.9,1,1, 0.573, 10465.424, 439.175, 52886.604 25/03/10,09:24:00,00,08,1, 11.9,1,1, 0.579, 10465.418, 439.175, 52886.604 25/03/10,09:24:00,01,08,1, 11.9,1,1, 0.579, 10465.443, 439.203, 52886.602 25/03/10,09:24:00,02,08,1, 11.9,1,1, 0.579, 10465.437, 439.215, 52886.628 25/03/10,09:24:00,03,08,1, 11.9,1,1, 0.579, 10465.410, 439.228, 52886.734 25/03/10,09:24:00,04,08,1, 11.9,1,1, 0.579, 10465.423, 439.205, 52886.657 25/03/10,09:24:00,05,08,1, 11.9,1,1, 0.579, 10465.419, 439.266, 52886.670 25/03/10,09:24:00,06,08,1, 11.9,1,1, 0.579, 10465.430, 439.266, 52886.627 25/03/10,09:24:00,07,08,1, 11.9,1,1, 0.579, 10465.466, 439.256, 52886.568 25/03/10,09:24:00,08,08,1, 11.9,1,1, 0.579, 10465.438, 439.281, 52886.660 25/03/10,09:24:00,09,08,1, 11.9,1,1, 0.579, 10465.434, 439.267, 52886.658 25/03/10,09:24:00,10,08,1, 11.9,1,1, 0.579, 10465.438, 439.288, 52886.646 25/03/10,09:24:00,11,08,1, 11.9,1,1, 0.579, 10465.468, 439.302, 52886.548 25/03/10,09:24:00,12,08,1, 11.9,1,1, 0.579, 10465.431, 439.312, 52886.644 25/03/10,09:24:00,13,08,1, 11.9,1,1, 0.579, 10465.431, 439.303, 52886.610 25/03/10,09:24:00,14,08,1, 11.9,1,1, 0.579, 10465.456, 439.323, 52886.599 25/03/10,09:24:00,15,08,1, 11.9,1,1, 0.579, 10465.413, 439.334, 52886.628 25/03/10,09:24:00,16,08,1, 11.9,1,1, 0.579, 10465.459, 439.329, 52886.698 25/03/10,09:24:00,17,08,1, 11.9,1,1, 0.579, 10465.450, 439.332, 52886.675 25/03/10,09:24:00,18,08,1, 11.9,1,1, 0.579, 10465.414, 439.341, 52886.659 25/03/10,09:24:00,19,08,1, 11.9,1,1, 0.579, 10465.436, 439.394, 52886.670 25/03/10,09:24:01,00,08,1, 11.9,1,1, 0.579, 10465.435, 439.394, 52886.670 25/03/10,09:24:01,01,08,1, 11.9,1,1, 0.579, 10465.421, 439.396, 52886.619 25/03/10,09:24:01,02,08,1, 11.9,1,1, 0.579, 10465.422, 439.392, 52886.604 25/03/10,09:24:01,03,08,1, 11.9,1,1, 0.579, 10465.419, 439.387, 52886.654 25/03/10,09:24:01,04,08,1, 11.9,1,1, 0.579, 10465.438, 439.385, 52886.616 25/03/10,09:24:01,05,08,1, 11.9,1,1, 0.579, 10465.419, 439.389, 52886.607 25/03/10,09:24:01,06,08,1, 11.9,1,1, 0.579, 10465.425, 439.403, 52886.534 25/03/10,09:24:01,07,08,1, 11.9,1,1, 0.579, 10465.394, 439.421, 52886.590 25/03/10,09:24:01,08,08,1, 11.9,1,1, 0.579, 10465.414, 439.426, 52886.622 25/03/10,09:24:01,09,08,1, 11.9,1,1, 0.579, 10465.420, 439.422, 52886.672 25/03/10,09:24:01,10,08,1, 11.9,1,1, 0.579, 10465.413, 439.444, 52886.644 25/03/10,09:24:01,11,08,1, 11.9,1,1, 0.579, 10465.436, 439.443, 52886.678 25/03/10,09:24:01,12,08,1, 11.9,1,1, 0.579, 10465.411, 439.435, 52886.614 25/03/10,09:24:01,13,08,1, 11.9,1,1, 0.579, 10465.393, 439.443, 52886.665 25/03/10,09:24:01,14,08,1, 11.9,1,1, 0.579, 10465.406, 439.449, 52886.626 25/03/10,09:24:01,15,08,1, 11.9,1,1, 0.579, 10465.413, 439.445, 52886.609 25/03/10,09:24:01,16,08,1, 11.9,1,1, 0.579, 10465.397, 439.465, 52886.616 25/03/10,09:24:01,17,08,1, 11.9,1,1, 0.579, 10465.420, 439.468, 52886.658 25/03/10,09:24:01,18,08,1, 11.9,1,1, 0.579, 10465.376, 439.459, 52886.610 25/03/10,09:24:01,19,08,1, 11.9,1,1, 0.579, 10465.387, 439.461, 52886.637 25/03/10,09:24:02,00,08,1, 11.9,1,1, 0.579, 10465.385, 439.461, 52886.637 25/03/10,09:24:02,01,08,1, 11.9,1,1, 0.579, 10465.341, 439.511, 52886.867 25/03/10,09:24:02,02,08,1, 11.9,1,1, 0.579, 10465.384, 439.486, 52886.655 25/03/10,09:24:02,03,08,1, 11.9,1,1, 0.579, 10465.372, 439.482, 52886.654 25/03/10,09:24:02,04,08,1, 11.9,1,1, 0.579, 10465.369, 439.483, 52886.685 25/03/10,09:24:02,05,08,1, 11.9,1,1, 0.579, 10465.364, 439.534, 52886.692 25/03/10,09:24:02,06,08,1, 11.9,1,1, 0.579, 10465.341, 439.512, 52886.617 25/03/10,09:24:02,07,08,1, 11.9,1,1, 0.579, 10465.353, 439.545, 52886.629 25/03/10,09:24:02,08,08,1, 11.9,1,1, 0.579, 10465.346, 439.523, 52886.580 25/03/10,09:24:02,09,08,1, 11.9,1,1, 0.579, 10465.330, 439.503, 52886.562 25/03/10,09:24:02,10,08,1, 11.9,1,1, 0.579, 10465.328, 439.542, 52886.627 25/03/10,09:24:02,11,08,1, 11.9,1,1, 0.579, 10465.316, 439.533, 52886.556 25/03/10,09:24:02,12,08,1, 11.9,1,1, 0.579, 10465.333, 439.526, 52886.621 25/03/10,09:24:02,13,08,1, 11.9,1,1, 0.579, 10465.285, 439.564, 52886.606 25/03/10,09:24:02,14,08,1, 11.9,1,1, 0.579, 10465.312, 439.518, 52886.645 25/03/10,09:24:02,15,08,1, 11.9,1,1, 0.579, 10465.279, 439.561, 52886.668 25/03/10,09:24:02,16,08,1, 11.9,1,1, 0.579, 10465.302, 439.550, 52886.735 25/03/10,09:24:02,17,08,1, 11.9,1,1, 0.579, 10465.276, 439.577, 52886.705 25/03/10,09:24:02,18,08,1, 11.9,1,1, 0.579, 10465.272, 439.573, 52886.695 25/03/10,09:24:02,19,08,1, 11.9,1,1, 0.579, 10465.275, 439.562, 52886.616 25/03/10,09:24:03,00,08,1, 11.9,1,1, 0.578, 10465.268, 439.562, 52886.616 25/03/10,09:24:03,01,08,1, 11.9,1,1, 0.578, 10465.246, 439.601, 52886.683 25/03/10,09:24:03,02,08,1, 11.9,1,1, 0.578, 10465.293, 439.601, 52886.599 25/03/10,09:24:03,03,08,1, 11.9,1,1, 0.578, 10465.230, 439.576, 52886.652 25/03/10,09:24:03,04,08,1, 11.9,1,1, 0.578, 10465.211, 439.587, 52886.690 25/03/10,09:24:03,05,08,1, 11.9,1,1, 0.578, 10465.241, 439.607, 52886.651 25/03/10,09:24:03,06,08,1, 11.9,1,1, 0.578, 10465.210, 439.579, 52886.607 25/03/10,09:24:03,07,08,1, 11.9,1,1, 0.578, 10465.235, 439.605, 52886.605 25/03/10,09:24:03,08,08,1, 11.9,1,1, 0.578, 10465.219, 439.587, 52886.633 25/03/10,09:24:03,09,08,1, 11.9,1,1, 0.578, 10465.201, 439.596, 52886.625 25/03/10,09:24:03,10,08,1, 11.9,1,1, 0.578, 10465.207, 439.624, 52886.690 25/03/10,09:24:03,11,08,1, 11.9,1,1, 0.578, 10465.196, 439.603, 52886.618 25/03/10,09:24:03,12,08,1, 11.9,1,1, 0.578, 10465.190, 439.608, 52886.677 25/03/10,09:24:03,13,08,1, 11.9,1,1, 0.578, 10465.159, 439.605, 52886.691 25/03/10,09:24:03,14,08,1, 11.9,1,1, 0.578, 10465.165, 439.604, 52886.666 25/03/10,09:24:03,15,08,1, 11.9,1,1, 0.578, 10465.193, 439.584, 52886.707 25/03/10,09:24:03,16,08,1, 11.9,1,1, 0.578, 10465.150, 439.603, 52886.684 25/03/10,09:24:03,17,08,1, 11.9,1,1, 0.578, 10465.173, 439.607, 52886.583 25/03/10,09:24:03,18,08,1, 11.9,1,1, 0.578, 10465.153, 439.620, 52886.711 25/03/10,09:24:03,19,08,1, 11.9,1,1, 0.578, 10465.150, 439.603, 52886.636 25/03/10,09:24:04,00,08,1, 12.0,1,1, 0.580, 10465.143, 439.603, 52886.636 25/03/10,09:24:04,01,08,1, 12.0,1,1, 0.580, 10465.126, 439.638, 52886.611 25/03/10,09:24:04,02,08,1, 12.0,1,1, 0.580, 10465.101, 439.599, 52886.564 25/03/10,09:24:04,03,08,1, 12.0,1,1, 0.580, 10465.130, 439.589, 52886.632 25/03/10,09:24:04,04,08,1, 12.0,1,1, 0.580, 10465.109, 439.644, 52886.680 25/03/10,09:24:04,05,08,1, 12.0,1,1, 0.580, 10465.120, 439.620, 52886.712 25/03/10,09:24:04,06,08,1, 12.0,1,1, 0.580, 10465.075, 439.590, 52886.670 25/03/10,09:24:04,07,08,1, 12.0,1,1, 0.580, 10465.060, 439.614, 52886.669 25/03/10,09:24:04,08,08,1, 12.0,1,1, 0.580, 10465.063, 439.579, 52886.604 25/03/10,09:24:04,09,08,1, 12.0,1,1, 0.580, 10465.059, 439.620, 52886.729 25/03/10,09:24:04,10,08,1, 12.0,1,1, 0.580, 10465.049, 439.606, 52886.682 25/03/10,09:24:04,11,08,1, 12.0,1,1, 0.580, 10465.069, 439.587, 52886.649 25/03/10,09:24:04,12,08,1, 12.0,1,1, 0.580, 10465.032, 439.619, 52886.742 25/03/10,09:24:04,13,08,1, 12.0,1,1, 0.580, 10465.031, 439.632, 52886.703 25/03/10,09:24:04,14,08,1, 12.0,1,1, 0.580, 10465.029, 439.579, 52886.696 25/03/10,09:24:04,15,08,1, 12.0,1,1, 0.580, 10465.038, 439.587, 52886.682 25/03/10,09:24:04,16,08,1, 12.0,1,1, 0.580, 10465.031, 439.592, 52886.665 25/03/10,09:24:04,17,08,1, 12.0,1,1, 0.580, 10465.035, 439.580, 52886.718 25/03/10,09:24:04,18,08,1, 12.0,1,1, 0.580, 10464.989, 439.607, 52886.791 25/03/10,09:24:04,19,08,1, 12.0,1,1, 0.580, 10465.024, 439.597, 52886.698 25/03/10,09:24:05,00,08,1, 11.9,1,1, 0.582, 10465.018, 439.597, 52886.698 25/03/10,09:24:05,01,08,1, 11.9,1,1, 0.582, 10465.014, 439.608, 52886.697 25/03/10,09:24:05,02,08,1, 11.9,1,1, 0.582, 10464.997, 439.583, 52886.601 25/03/10,09:24:05,03,08,1, 11.9,1,1, 0.582, 10464.992, 439.602, 52886.618 25/03/10,09:24:05,04,08,1, 11.9,1,1, 0.582, 10464.965, 439.620, 52886.669 25/03/10,09:24:05,05,08,1, 11.9,1,1, 0.582, 10464.963, 439.583, 52886.632 25/03/10,09:24:05,06,08,1, 11.9,1,1, 0.582, 10464.965, 439.617, 52886.621 25/03/10,09:24:05,07,08,1, 11.9,1,1, 0.582, 10464.926, 439.637, 52886.611 25/03/10,09:24:05,08,08,1, 11.9,1,1, 0.582, 10464.928, 439.611, 52886.656 25/03/10,09:24:05,09,08,1, 11.9,1,1, 0.582, 10464.933, 439.611, 52886.630 25/03/10,09:24:05,10,08,1, 11.9,1,1, 0.582, 10464.925, 439.612, 52886.691 25/03/10,09:24:05,11,08,1, 11.9,1,1, 0.582, 10464.900, 439.594, 52886.682 25/03/10,09:24:05,12,08,1, 11.9,1,1, 0.582, 10464.897, 439.623, 52886.717 25/03/10,09:24:05,13,08,1, 11.9,1,1, 0.582, 10464.908, 439.632, 52886.659 25/03/10,09:24:05,14,08,1, 11.9,1,1, 0.582, 10464.882, 439.608, 52886.653 25/03/10,09:24:05,15,08,1, 11.9,1,1, 0.582, 10464.880, 439.619, 52886.620 25/03/10,09:24:05,16,08,1, 11.9,1,1, 0.582, 10464.887, 439.614, 52886.544 25/03/10,09:24:05,17,08,1, 11.9,1,1, 0.582, 10464.859, 439.599, 52886.561 25/03/10,09:24:05,18,08,1, 11.9,1,1, 0.582, 10464.870, 439.620, 52886.615 25/03/10,09:24:05,19,08,1, 11.9,1,1, 0.582, 10464.840, 439.597, 52886.664 25/03/10,09:24:06,00,08,1, 11.9,1,1, 0.580, 10464.834, 439.597, 52886.664 25/03/10,09:24:06,01,08,1, 11.9,1,1, 0.580, 10464.864, 439.590, 52886.628 25/03/10,09:24:06,02,08,1, 11.9,1,1, 0.580, 10464.862, 439.591, 52886.641 25/03/10,09:24:06,03,08,1, 11.9,1,1, 0.580, 10464.829, 439.594, 52886.645 25/03/10,09:24:06,04,08,1, 11.9,1,1, 0.580, 10464.856, 439.598, 52886.698 25/03/10,09:24:06,05,08,1, 11.9,1,1, 0.580, 10464.824, 439.602, 52886.723 25/03/10,09:24:06,06,08,1, 11.9,1,1, 0.580, 10464.819, 439.583, 52886.716 25/03/10,09:24:06,07,08,1, 11.9,1,1, 0.580, 10464.795, 439.597, 52886.672 25/03/10,09:24:06,08,08,1, 11.9,1,1, 0.580, 10464.779, 439.565, 52886.674 25/03/10,09:24:06,09,08,1, 11.9,1,1, 0.580, 10464.804, 439.591, 52886.639 25/03/10,09:24:06,10,08,1, 11.9,1,1, 0.580, 10464.731, 439.583, 52886.717 25/03/10,09:24:06,11,08,1, 11.9,1,1, 0.580, 10464.779, 439.572, 52886.655 25/03/10,09:24:06,12,08,1, 11.9,1,1, 0.580, 10464.768, 439.563, 52886.674 25/03/10,09:24:06,13,08,1, 11.9,1,1, 0.580, 10464.749, 439.552, 52886.649 25/03/10,09:24:06,14,08,1, 11.9,1,1, 0.580, 10464.733, 439.573, 52886.607 25/03/10,09:24:06,15,08,1, 11.9,1,1, 0.580, 10464.735, 439.556, 52886.625 25/03/10,09:24:06,16,08,1, 11.9,1,1, 0.580, 10464.725, 439.530, 52886.616 25/03/10,09:24:06,17,08,1, 11.9,1,1, 0.580, 10464.712, 439.529, 52886.624 25/03/10,09:24:06,18,08,1, 11.9,1,1, 0.580, 10464.696, 439.546, 52886.693 25/03/10,09:24:06,19,08,1, 11.9,1,1, 0.580, 10464.693, 439.543, 52886.623 25/03/10,09:24:07,00,08,1, 11.9,1,1, 0.582, 10464.692, 439.543, 52886.623 25/03/10,09:24:07,01,08,1, 11.9,1,1, 0.582, 10464.679, 439.547, 52886.667 25/03/10,09:24:07,02,08,1, 11.9,1,1, 0.582, 10464.652, 439.535, 52886.634 25/03/10,09:24:07,03,08,1, 11.9,1,1, 0.582, 10464.690, 439.534, 52886.601 25/03/10,09:24:07,04,08,1, 11.9,1,1, 0.582, 10464.653, 439.512, 52886.717 25/03/10,09:24:07,05,08,1, 11.9,1,1, 0.582, 10464.645, 439.489, 52886.627 25/03/10,09:24:07,06,08,1, 11.9,1,1, 0.582, 10464.625, 439.528, 52886.661 25/03/10,09:24:07,07,08,1, 11.9,1,1, 0.582, 10464.611, 439.502, 52886.625 25/03/10,09:24:07,08,08,1, 11.9,1,1, 0.582, 10464.607, 439.468, 52886.610 25/03/10,09:24:07,09,08,1, 11.9,1,1, 0.582, 10464.614, 439.489, 52886.567 25/03/10,09:24:07,10,08,1, 11.9,1,1, 0.582, 10464.598, 439.477, 52886.607 25/03/10,09:24:07,11,08,1, 11.9,1,1, 0.582, 10464.589, 439.458, 52886.644 25/03/10,09:24:07,12,08,1, 11.9,1,1, 0.582, 10464.567, 439.485, 52886.615 25/03/10,09:24:07,13,08,1, 11.9,1,1, 0.582, 10464.541, 439.478, 52886.696 25/03/10,09:24:07,14,08,1, 11.9,1,1, 0.582, 10464.572, 439.479, 52886.704 25/03/10,09:24:07,15,08,1, 11.9,1,1, 0.582, 10464.544, 439.477, 52886.671 25/03/10,09:24:07,16,08,1, 11.9,1,1, 0.582, 10464.535, 439.452, 52886.636 25/03/10,09:24:07,17,08,1, 11.9,1,1, 0.582, 10464.523, 439.443, 52886.622 25/03/10,09:24:07,18,08,1, 11.9,1,1, 0.582, 10464.507, 439.477, 52886.616 25/03/10,09:24:07,19,08,1, 11.9,1,1, 0.582, 10464.502, 439.441, 52886.612 25/03/10,09:24:08,00,08,1, 11.9,1,1, 0.582, 10464.500, 439.441, 52886.612 25/03/10,09:24:08,01,08,1, 11.9,1,1, 0.582, 10464.483, 439.418, 52886.582 25/03/10,09:24:08,02,08,1, 11.9,1,1, 0.582, 10464.498, 439.391, 52886.624 25/03/10,09:24:08,03,08,1, 11.9,1,1, 0.582, 10464.474, 439.432, 52886.684 25/03/10,09:24:08,04,08,1, 11.9,1,1, 0.582, 10464.460, 439.407, 52886.720 25/03/10,09:24:08,05,08,1, 11.9,1,1, 0.582, 10464.434, 439.391, 52886.633 25/03/10,09:24:08,06,08,1, 11.9,1,1, 0.582, 10464.466, 439.423, 52886.680 25/03/10,09:24:08,07,08,1, 11.9,1,1, 0.582, 10464.436, 439.403, 52886.633 25/03/10,09:24:08,08,08,1, 11.9,1,1, 0.582, 10464.432, 439.379, 52886.596 25/03/10,09:24:08,09,08,1, 11.9,1,1, 0.582, 10464.423, 439.368, 52886.577 25/03/10,09:24:08,10,08,1, 11.9,1,1, 0.582, 10464.450, 439.380, 52886.580 25/03/10,09:24:08,11,08,1, 11.9,1,1, 0.582, 10464.409, 439.373, 52886.591 25/03/10,09:24:08,12,08,1, 11.9,1,1, 0.582, 10464.416, 439.371, 52886.669 25/03/10,09:24:08,13,08,1, 11.9,1,1, 0.582, 10464.407, 439.357, 52886.664 25/03/10,09:24:08,14,08,1, 11.9,1,1, 0.582, 10464.372, 439.350, 52886.638 25/03/10,09:24:08,15,08,1, 11.9,1,1, 0.582, 10464.374, 439.361, 52886.579 25/03/10,09:24:08,16,08,1, 11.9,1,1, 0.582, 10464.368, 439.331, 52886.623 25/03/10,09:24:08,17,08,1, 11.9,1,1, 0.582, 10464.377, 439.328, 52886.607 25/03/10,09:24:08,18,08,1, 11.9,1,1, 0.582, 10464.366, 439.340, 52886.687 25/03/10,09:24:08,19,08,1, 11.9,1,1, 0.582, 10464.335, 439.321, 52886.700 25/03/10,09:24:09,00,08,1, 11.9,1,1, 0.581, 10464.333, 439.321, 52886.700 25/03/10,09:24:09,01,08,1, 11.9,1,1, 0.581, 10464.327, 439.324, 52886.631 25/03/10,09:24:09,02,08,1, 11.9,1,1, 0.581, 10464.315, 439.290, 52886.614 25/03/10,09:24:09,03,08,1, 11.9,1,1, 0.581, 10464.318, 439.285, 52886.604 25/03/10,09:24:09,04,08,1, 11.9,1,1, 0.581, 10464.304, 439.290, 52886.604 25/03/10,09:24:09,05,08,1, 11.9,1,1, 0.581, 10464.305, 439.269, 52886.535 25/03/10,09:24:09,06,08,1, 11.9,1,1, 0.581, 10464.289, 439.273, 52886.597 25/03/10,09:24:09,07,08,1, 11.9,1,1, 0.581, 10464.288, 439.280, 52886.629 25/03/10,09:24:09,08,08,1, 11.9,1,1, 0.581, 10464.255, 439.265, 52886.644 25/03/10,09:24:09,09,08,1, 11.9,1,1, 0.581, 10464.274, 439.272, 52886.656 25/03/10,09:24:09,10,08,1, 11.9,1,1, 0.581, 10464.255, 439.272, 52886.610 25/03/10,09:24:09,11,08,1, 11.9,1,1, 0.581, 10464.217, 439.265, 52886.644 25/03/10,09:24:09,12,08,1, 11.9,1,1, 0.581, 10464.247, 439.278, 52886.681 25/03/10,09:24:09,13,08,1, 11.9,1,1, 0.581, 10464.226, 439.237, 52886.661 25/03/10,09:24:09,14,08,1, 11.9,1,1, 0.581, 10464.220, 439.249, 52886.621 25/03/10,09:24:09,15,08,1, 11.9,1,1, 0.581, 10464.236, 439.268, 52886.545 25/03/10,09:24:09,16,08,1, 11.9,1,1, 0.581, 10464.173, 439.242, 52886.610 25/03/10,09:24:09,17,08,1, 11.9,1,1, 0.581, 10464.175, 439.221, 52886.583 25/03/10,09:24:09,18,08,1, 11.9,1,1, 0.581, 10464.182, 439.240, 52886.595 25/03/10,09:24:09,19,08,1, 11.9,1,1, 0.581, 10464.163, 439.242, 52886.550 25/03/10,09:24:10,00,08,1, 11.9,1,1, 0.577, 10464.158, 439.242, 52886.550 25/03/10,09:24:10,01,08,1, 11.9,1,1, 0.577, 10464.145, 439.213, 52886.532 25/03/10,09:24:10,02,08,1, 11.9,1,1, 0.577, 10464.144, 439.187, 52886.525 25/03/10,09:24:10,03,08,1, 11.9,1,1, 0.577, 10464.157, 439.232, 52886.609 25/03/10,09:24:10,04,08,1, 11.9,1,1, 0.577, 10464.164, 439.187, 52886.576 25/03/10,09:24:10,05,08,1, 11.9,1,1, 0.577, 10464.122, 439.166, 52886.562 25/03/10,09:24:10,06,08,1, 11.9,1,1, 0.577, 10464.122, 439.187, 52886.633 25/03/10,09:24:10,07,08,1, 11.9,1,1, 0.577, 10464.099, 439.187, 52886.561 25/03/10,09:24:10,08,08,1, 11.9,1,1, 0.577, 10464.117, 439.159, 52886.558 25/03/10,09:24:10,09,08,1, 11.9,1,1, 0.577, 10464.097, 439.156, 52886.565 25/03/10,09:24:10,10,08,1, 11.9,1,1, 0.577, 10464.093, 439.146, 52886.562 25/03/10,09:24:10,11,08,1, 11.9,1,1, 0.577, 10464.089, 439.137, 52886.512 25/03/10,09:24:10,12,08,1, 11.9,1,1, 0.577, 10464.089, 439.146, 52886.505 25/03/10,09:24:10,13,08,1, 11.9,1,1, 0.577, 10464.052, 439.113, 52886.603 25/03/10,09:24:10,14,08,1, 11.9,1,1, 0.577, 10464.051, 439.118, 52886.499 25/03/10,09:24:10,15,08,1, 11.9,1,1, 0.577, 10464.048, 439.120, 52886.550 25/03/10,09:24:10,16,08,1, 11.9,1,1, 0.577, 10464.055, 439.102, 52886.537 25/03/10,09:24:10,17,08,1, 11.9,1,1, 0.577, 10464.016, 439.109, 52886.562 25/03/10,09:24:10,18,08,1, 11.9,1,1, 0.577, 10464.016, 439.099, 52886.523 25/03/10,09:24:10,19,08,1, 11.9,1,1, 0.577, 10464.031, 439.096, 52886.546 25/03/10,09:24:11,00,08,1, 11.9,1,1, 0.579, 10464.025, 439.096, 52886.546 25/03/10,09:24:11,01,08,1, 11.9,1,1, 0.579, 10464.017, 439.057, 52886.496 25/03/10,09:24:11,02,08,1, 11.9,1,1, 0.579, 10464.014, 439.047, 52886.586 25/03/10,09:24:11,03,08,1, 11.9,1,1, 0.579, 10464.015, 439.064, 52886.559 25/03/10,09:24:11,04,08,1, 11.9,1,1, 0.579, 10464.010, 439.017, 52886.525 25/03/10,09:24:11,05,08,1, 11.9,1,1, 0.579, 10463.980, 439.001, 52886.521 25/03/10,09:24:11,06,08,1, 11.9,1,1, 0.579, 10463.996, 439.041, 52886.592 25/03/10,09:24:11,07,08,1, 11.9,1,1, 0.579, 10464.006, 439.005, 52886.528 25/03/10,09:24:11,08,08,1, 11.9,1,1, 0.579, 10463.968, 438.998, 52886.573 25/03/10,09:24:11,09,08,1, 11.9,1,1, 0.579, 10463.954, 439.006, 52886.526 25/03/10,09:24:11,10,08,1, 11.9,1,1, 0.579, 10463.961, 438.992, 52886.502 25/03/10,09:24:11,11,08,1, 11.9,1,1, 0.579, 10463.980, 438.998, 52886.531 25/03/10,09:24:11,12,08,1, 11.9,1,1, 0.579, 10463.974, 439.002, 52886.549 25/03/10,09:24:11,13,08,1, 11.9,1,1, 0.579, 10463.965, 438.973, 52886.553 25/03/10,09:24:11,14,08,1, 11.9,1,1, 0.579, 10463.931, 438.969, 52886.563 25/03/10,09:24:11,15,08,1, 11.9,1,1, 0.579, 10463.938, 438.954, 52886.459 25/03/10,09:24:11,16,08,1, 11.9,1,1, 0.579, 10463.919, 438.953, 52886.534 25/03/10,09:24:11,17,08,1, 11.9,1,1, 0.579, 10463.898, 438.966, 52886.516 25/03/10,09:24:11,18,08,1, 11.9,1,1, 0.579, 10463.924, 438.942, 52886.517 25/03/10,09:24:11,19,08,1, 11.9,1,1, 0.579, 10463.899, 438.955, 52886.525 25/03/10,09:24:12,00,08,1, 11.9,1,1, 0.575, 10463.891, 438.955, 52886.525 25/03/10,09:24:12,01,08,1, 11.9,1,1, 0.575, 10463.919, 438.940, 52886.412 25/03/10,09:24:12,02,08,1, 11.9,1,1, 0.575, 10463.872, 438.933, 52886.526 25/03/10,09:24:12,03,08,1, 11.9,1,1, 0.575, 10463.892, 438.937, 52886.529 25/03/10,09:24:12,04,08,1, 11.9,1,1, 0.575, 10463.882, 438.942, 52886.545 25/03/10,09:24:12,05,08,1, 11.9,1,1, 0.575, 10463.853, 438.897, 52886.544 25/03/10,09:24:12,06,08,1, 11.9,1,1, 0.575, 10463.872, 438.920, 52886.582 25/03/10,09:24:12,07,08,1, 11.9,1,1, 0.575, 10463.849, 438.914, 52886.498 25/03/10,09:24:12,08,08,1, 11.9,1,1, 0.575, 10463.837, 438.874, 52886.554 25/03/10,09:24:12,09,08,1, 11.9,1,1, 0.575, 10463.833, 438.888, 52886.524 25/03/10,09:24:12,10,08,1, 11.9,1,1, 0.575, 10463.839, 438.873, 52886.421 25/03/10,09:24:12,11,08,1, 11.9,1,1, 0.575, 10463.822, 438.870, 52886.502 25/03/10,09:24:12,12,08,1, 11.9,1,1, 0.575, 10463.851, 438.891, 52886.501 25/03/10,09:24:12,13,08,1, 11.9,1,1, 0.575, 10463.837, 438.839, 52886.513 25/03/10,09:24:12,14,08,1, 11.9,1,1, 0.575, 10463.826, 438.819, 52886.469 25/03/10,09:24:12,15,08,1, 11.9,1,1, 0.575, 10463.831, 438.877, 52886.507 25/03/10,09:24:12,16,08,1, 11.9,1,1, 0.575, 10463.845, 438.830, 52886.467 25/03/10,09:24:12,17,08,1, 11.9,1,1, 0.575, 10463.828, 438.826, 52886.476 25/03/10,09:24:12,18,08,1, 11.9,1,1, 0.575, 10463.837, 438.832, 52886.456 25/03/10,09:24:12,19,08,1, 11.9,1,1, 0.575, 10463.817, 438.808, 52886.513 25/03/10,09:24:13,00,08,1, 11.9,1,1, 0.579, 10463.816, 438.808, 52886.513 25/03/10,09:24:13,01,08,1, 11.9,1,1, 0.579, 10463.795, 438.816, 52886.502 25/03/10,09:24:13,02,08,1, 11.9,1,1, 0.579, 10463.800, 438.773, 52886.459 25/03/10,09:24:13,03,08,1, 11.9,1,1, 0.579, 10463.780, 438.805, 52886.378 25/03/10,09:24:13,04,08,1, 11.9,1,1, 0.579, 10463.802, 438.797, 52886.384 25/03/10,09:24:13,05,08,1, 11.9,1,1, 0.579, 10463.771, 438.763, 52886.410 25/03/10,09:24:13,06,08,1, 11.9,1,1, 0.579, 10463.773, 438.792, 52886.438 25/03/10,09:24:13,07,08,1, 11.9,1,1, 0.579, 10463.765, 438.763, 52886.434 25/03/10,09:24:13,08,08,1, 11.9,1,1, 0.579, 10463.775, 438.753, 52886.492 25/03/10,09:24:13,09,08,1, 11.9,1,1, 0.579, 10463.744, 438.790, 52886.495 25/03/10,09:24:13,10,08,1, 11.9,1,1, 0.579, 10463.773, 438.780, 52886.503 25/03/10,09:24:13,11,08,1, 11.9,1,1, 0.579, 10463.750, 438.759, 52886.446 25/03/10,09:24:13,12,08,1, 11.9,1,1, 0.579, 10463.748, 438.777, 52886.502 25/03/10,09:24:13,13,08,1, 11.9,1,1, 0.579, 10463.718, 438.759, 52886.537 25/03/10,09:24:13,14,08,1, 11.9,1,1, 0.579, 10463.754, 438.761, 52886.519 25/03/10,09:24:13,15,08,1, 11.9,1,1, 0.579, 10463.760, 438.780, 52886.519 25/03/10,09:24:13,16,08,1, 11.9,1,1, 0.579, 10463.741, 438.745, 52886.472 25/03/10,09:24:13,17,08,1, 11.9,1,1, 0.579, 10463.739, 438.731, 52886.404 25/03/10,09:24:13,18,08,1, 11.9,1,1, 0.579, 10463.713, 438.744, 52886.412 25/03/10,09:24:13,19,08,1, 11.9,1,1, 0.579, 10463.727, 438.746, 52886.509 25/03/10,09:24:14,00,08,1, 11.9,1,1, 0.581, 10463.724, 438.746, 52886.509 25/03/10,09:24:14,01,08,1, 11.9,1,1, 0.581, 10463.710, 438.753, 52886.531 25/03/10,09:24:14,02,08,1, 11.9,1,1, 0.581, 10463.711, 438.717, 52886.484 25/03/10,09:24:14,03,08,1, 11.9,1,1, 0.581, 10463.722, 438.721, 52886.508 25/03/10,09:24:14,04,08,1, 11.9,1,1, 0.581, 10463.719, 438.752, 52886.489 25/03/10,09:24:14,05,08,1, 11.9,1,1, 0.581, 10463.715, 438.709, 52886.377 25/03/10,09:24:14,06,08,1, 11.9,1,1, 0.581, 10463.708, 438.725, 52886.466 25/03/10,09:24:14,07,08,1, 11.9,1,1, 0.581, 10463.708, 438.724, 52886.518 25/03/10,09:24:14,08,08,1, 11.9,1,1, 0.581, 10463.683, 438.709, 52886.424 25/03/10,09:24:14,09,08,1, 11.9,1,1, 0.581, 10463.698, 438.720, 52886.403 25/03/10,09:24:14,10,08,1, 11.9,1,1, 0.581, 10463.684, 438.730, 52886.394 25/03/10,09:24:14,11,08,1, 11.9,1,1, 0.581, 10463.694, 438.701, 52886.412 25/03/10,09:24:14,12,08,1, 11.9,1,1, 0.581, 10463.682, 438.707, 52886.463 25/03/10,09:24:14,13,08,1, 11.9,1,1, 0.581, 10463.674, 438.691, 52886.487 25/03/10,09:24:14,14,08,1, 11.9,1,1, 0.581, 10463.669, 438.691, 52886.476 25/03/10,09:24:14,15,08,1, 11.9,1,1, 0.581, 10463.679, 438.731, 52886.530 25/03/10,09:24:14,16,08,1, 11.9,1,1, 0.581, 10463.667, 438.685, 52886.404 25/03/10,09:24:14,17,08,1, 11.9,1,1, 0.581, 10463.673, 438.675, 52886.429 25/03/10,09:24:14,18,08,1, 11.9,1,1, 0.581, 10463.668, 438.690, 52886.431 25/03/10,09:24:14,19,08,1, 11.9,1,1, 0.581, 10463.665, 438.680, 52886.502 25/03/10,09:24:15,00,08,1, 11.9,1,1, 0.582, 10463.657, 438.680, 52886.502 25/03/10,09:24:15,01,08,1, 11.9,1,1, 0.582, 10463.645, 438.664, 52886.431 25/03/10,09:24:15,02,08,1, 11.9,1,1, 0.582, 10463.662, 438.646, 52886.442 25/03/10,09:24:15,03,08,1, 11.9,1,1, 0.582, 10463.658, 438.681, 52886.438 25/03/10,09:24:15,04,08,1, 11.9,1,1, 0.582, 10463.646, 438.655, 52886.395 25/03/10,09:24:15,05,08,1, 11.9,1,1, 0.582, 10463.645, 438.653, 52886.403 25/03/10,09:24:15,06,08,1, 11.9,1,1, 0.582, 10463.689, 438.657, 52886.435 25/03/10,09:24:15,07,08,1, 11.9,1,1, 0.582, 10463.635, 438.663, 52886.451 25/03/10,09:24:15,08,08,1, 11.9,1,1, 0.582, 10463.649, 438.646, 52886.430 25/03/10,09:24:15,09,08,1, 11.9,1,1, 0.582, 10463.642, 438.623, 52886.437 25/03/10,09:24:15,10,08,1, 11.9,1,1, 0.582, 10463.637, 438.642, 52886.475 25/03/10,09:24:15,11,08,1, 11.9,1,1, 0.582, 10463.653, 438.633, 52886.411 25/03/10,09:24:15,12,08,1, 11.9,1,1, 0.582, 10463.645, 438.652, 52886.398 25/03/10,09:24:15,13,08,1, 11.9,1,1, 0.582, 10463.656, 438.628, 52886.484 25/03/10,09:24:15,14,08,1, 11.9,1,1, 0.582, 10463.633, 438.616, 52886.515 25/03/10,09:24:15,15,08,1, 11.9,1,1, 0.582, 10463.633, 438.649, 52886.441 25/03/10,09:24:15,16,08,1, 11.9,1,1, 0.582, 10463.622, 438.625, 52886.425 25/03/10,09:24:15,17,08,1, 11.9,1,1, 0.582, 10463.603, 438.613, 52886.375 25/03/10,09:24:15,18,08,1, 11.9,1,1, 0.582, 10463.624, 438.618, 52886.439 25/03/10,09:24:15,19,08,1, 11.9,1,1, 0.582, 10463.615, 438.587, 52886.441 25/03/10,09:24:16,00,08,1, 11.9,1,1, 0.582, 10463.607, 438.587, 52886.441 25/03/10,09:24:16,01,08,1, 11.9,1,1, 0.582, 10463.612, 438.651, 52886.476 25/03/10,09:24:16,02,08,1, 11.9,1,1, 0.582, 10463.626, 438.582, 52886.485 25/03/10,09:24:16,03,08,1, 11.9,1,1, 0.582, 10463.606, 438.625, 52886.458 25/03/10,09:24:16,04,08,1, 11.9,1,1, 0.582, 10463.625, 438.605, 52886.419 25/03/10,09:24:16,05,08,1, 11.9,1,1, 0.582, 10463.608, 438.594, 52886.390 25/03/10,09:24:16,06,08,1, 11.9,1,1, 0.582, 10463.629, 438.607, 52886.403 25/03/10,09:24:16,07,08,1, 11.9,1,1, 0.582, 10463.622, 438.606, 52886.455 25/03/10,09:24:16,08,08,1, 11.9,1,1, 0.582, 10463.613, 438.596, 52886.426 25/03/10,09:24:16,09,08,1, 11.9,1,1, 0.582, 10463.603, 438.584, 52886.326 25/03/10,09:24:16,10,08,1, 11.9,1,1, 0.582, 10463.601, 438.605, 52886.414 25/03/10,09:24:16,11,08,1, 11.9,1,1, 0.582, 10463.606, 438.571, 52886.312 25/03/10,09:24:16,12,08,1, 11.9,1,1, 0.582, 10463.610, 438.612, 52886.376 25/03/10,09:24:16,13,08,1, 11.9,1,1, 0.582, 10463.601, 438.586, 52886.443 25/03/10,09:24:16,14,08,1, 11.9,1,1, 0.582, 10463.607, 438.566, 52886.392 25/03/10,09:24:16,15,08,1, 11.9,1,1, 0.582, 10463.593, 438.584, 52886.415 25/03/10,09:24:16,16,08,1, 11.9,1,1, 0.582, 10463.610, 438.608, 52886.423 25/03/10,09:24:16,17,08,1, 11.9,1,1, 0.582, 10463.621, 438.564, 52886.207 25/03/10,09:24:16,18,08,1, 11.9,1,1, 0.582, 10463.624, 438.572, 52886.285 25/03/10,09:24:16,19,08,1, 11.9,1,1, 0.582, 10463.609, 438.577, 52886.290 25/03/10,09:24:17,00,07,1, 11.9,1,1, 0.581, 10463.607, 438.577, 52886.290 25/03/10,09:24:17,01,07,1, 11.9,1,1, 0.581, 10463.600, 438.582, 52886.454 25/03/10,09:24:17,02,07,1, 11.9,1,1, 0.581, 10463.597, 438.572, 52886.335 25/03/10,09:24:17,03,07,1, 11.9,1,1, 0.581, 10463.564, 438.577, 52886.351 25/03/10,09:24:17,04,07,1, 11.9,1,1, 0.581, 10463.576, 438.586, 52886.387 25/03/10,09:24:17,05,07,1, 11.9,1,1, 0.581, 10463.578, 438.556, 52886.324 25/03/10,09:24:17,06,07,1, 11.9,1,1, 0.581, 10463.593, 438.575, 52886.408 25/03/10,09:24:17,07,07,1, 11.9,1,1, 0.581, 10463.558, 438.577, 52886.392 25/03/10,09:24:17,08,07,1, 11.9,1,1, 0.581, 10463.577, 438.572, 52886.431 25/03/10,09:24:17,09,07,1, 11.9,1,1, 0.581, 10463.567, 438.544, 52886.331 25/03/10,09:24:17,10,07,1, 11.9,1,1, 0.581, 10463.557, 438.578, 52886.418 25/03/10,09:24:17,11,07,1, 11.9,1,1, 0.581, 10463.571, 438.554, 52886.416 25/03/10,09:24:17,12,07,1, 11.9,1,1, 0.581, 10463.586, 438.562, 52886.347 25/03/10,09:24:17,13,07,1, 11.9,1,1, 0.581, 10463.573, 438.594, 52886.427 25/03/10,09:24:17,14,07,1, 11.9,1,1, 0.581, 10463.535, 438.547, 52886.405 25/03/10,09:24:17,15,07,1, 11.9,1,1, 0.581, 10463.538, 438.576, 52886.391 25/03/10,09:24:17,16,07,1, 11.9,1,1, 0.581, 10463.544, 438.574, 52886.371 25/03/10,09:24:17,17,07,1, 11.9,1,1, 0.581, 10463.538, 438.553, 52886.376 25/03/10,09:24:17,18,07,1, 11.9,1,1, 0.581, 10463.548, 438.561, 52886.384 25/03/10,09:24:17,19,07,1, 11.9,1,1, 0.581, 10463.555, 438.540, 52886.280 25/03/10,09:24:18,00,07,1, 11.9,1,1, 0.581, 10463.549, 438.540, 52886.280 25/03/10,09:24:18,01,07,1, 11.9,1,1, 0.581, 10463.559, 438.567, 52886.401 25/03/10,09:24:18,02,07,1, 11.9,1,1, 0.581, 10463.537, 438.574, 52886.348 25/03/10,09:24:18,03,07,1, 11.9,1,1, 0.581, 10463.547, 438.550, 52886.390 25/03/10,09:24:18,04,07,1, 11.9,1,1, 0.581, 10463.566, 438.551, 52886.358 25/03/10,09:24:18,05,07,1, 11.9,1,1, 0.581, 10463.556, 438.535, 52886.330 25/03/10,09:24:18,06,07,1, 11.9,1,1, 0.581, 10463.564, 438.518, 52886.277 25/03/10,09:24:18,07,07,1, 11.9,1,1, 0.581, 10463.550, 438.593, 52886.374 25/03/10,09:24:18,08,07,1, 11.9,1,1, 0.581, 10463.566, 438.547, 52886.340 25/03/10,09:24:18,09,07,1, 11.9,1,1, 0.581, 10463.565, 438.566, 52886.351 25/03/10,09:24:18,10,07,1, 11.9,1,1, 0.581, 10463.546, 438.560, 52886.244 25/03/10,09:24:18,11,07,1, 11.9,1,1, 0.581, 10463.557, 438.538, 52886.327 25/03/10,09:24:18,12,07,1, 11.9,1,1, 0.581, 10463.568, 438.552, 52886.304 25/03/10,09:24:18,13,07,1, 11.9,1,1, 0.581, 10463.576, 438.543, 52886.252 25/03/10,09:24:18,14,07,1, 11.9,1,1, 0.581, 10463.597, 438.569, 52886.368 25/03/10,09:24:18,15,07,1, 11.9,1,1, 0.581, 10463.597, 438.548, 52886.314 25/03/10,09:24:18,16,07,1, 11.9,1,1, 0.581, 10463.560, 438.609, 52886.341 25/03/10,09:24:18,17,07,1, 11.9,1,1, 0.581, 10463.568, 438.562, 52886.256 25/03/10,09:24:18,18,07,1, 11.9,1,1, 0.581, 10463.589, 438.563, 52886.314 25/03/10,09:24:18,19,07,1, 11.9,1,1, 0.581, 10463.605, 438.562, 52886.309 25/03/10,09:24:19,00,07,1, 11.9,1,1, 0.579, 10463.599, 438.562, 52886.309 25/03/10,09:24:19,01,07,1, 11.9,1,1, 0.579, 10463.550, 438.551, 52886.278 25/03/10,09:24:19,02,07,1, 11.9,1,1, 0.579, 10463.577, 438.553, 52886.268 25/03/10,09:24:19,03,07,1, 11.9,1,1, 0.579, 10463.559, 438.559, 52886.350 25/03/10,09:24:19,04,07,1, 11.9,1,1, 0.579, 10463.566, 438.561, 52886.289 25/03/10,09:24:19,05,07,1, 11.9,1,1, 0.579, 10463.588, 438.565, 52886.329 25/03/10,09:24:19,06,07,1, 11.9,1,1, 0.579, 10463.567, 438.534, 52886.273 25/03/10,09:24:19,07,07,1, 11.9,1,1, 0.579, 10463.581, 438.582, 52886.314 25/03/10,09:24:19,08,07,1, 11.9,1,1, 0.579, 10463.563, 438.556, 52886.389 25/03/10,09:24:19,09,07,1, 11.9,1,1, 0.579, 10463.548, 438.557, 52886.276 25/03/10,09:24:19,10,07,1, 11.9,1,1, 0.579, 10463.550, 438.559, 52886.206 25/03/10,09:24:19,11,07,1, 11.9,1,1, 0.579, 10463.571, 438.586, 52886.222 25/03/10,09:24:19,12,07,1, 11.9,1,1, 0.579, 10463.568, 438.552, 52886.274 25/03/10,09:24:19,13,07,1, 11.9,1,1, 0.579, 10463.542, 438.567, 52886.283 25/03/10,09:24:19,14,07,1, 11.9,1,1, 0.579, 10463.551, 438.568, 52886.300 25/03/10,09:24:19,15,07,1, 11.9,1,1, 0.579, 10463.543, 438.557, 52886.303 25/03/10,09:24:19,16,07,1, 11.9,1,1, 0.579, 10463.540, 438.583, 52886.310 25/03/10,09:24:19,17,07,1, 11.9,1,1, 0.579, 10463.534, 438.550, 52886.261 25/03/10,09:24:19,18,07,1, 11.9,1,1, 0.579, 10463.549, 438.548, 52886.237 25/03/10,09:24:19,19,07,1, 11.9,1,1, 0.579, 10463.577, 438.562, 52886.248 25/03/10,09:24:20,00,07,1, 11.9,1,1, 0.580, 10463.574, 438.562, 52886.248 25/03/10,09:24:20,01,07,1, 11.9,1,1, 0.580, 10463.550, 438.555, 52886.305 25/03/10,09:24:20,02,07,1, 11.9,1,1, 0.580, 10463.526, 438.577, 52886.231 25/03/10,09:24:20,03,07,1, 11.9,1,1, 0.580, 10463.552, 438.558, 52886.253 25/03/10,09:24:20,04,07,1, 11.9,1,1, 0.580, 10463.566, 438.565, 52886.237 25/03/10,09:24:20,05,07,1, 11.9,1,1, 0.580, 10463.558, 438.571, 52886.221 25/03/10,09:24:20,06,07,1, 11.9,1,1, 0.580, 10463.581, 438.568, 52886.253 25/03/10,09:24:20,07,07,1, 11.9,1,1, 0.580, 10463.573, 438.580, 52886.231 25/03/10,09:24:20,08,07,1, 11.9,1,1, 0.580, 10463.556, 438.575, 52886.259 25/03/10,09:24:20,09,07,1, 11.9,1,1, 0.580, 10463.582, 438.530, 52886.269 25/03/10,09:24:20,10,07,1, 11.9,1,1, 0.580, 10463.564, 438.592, 52886.303 25/03/10,09:24:20,11,07,1, 11.9,1,1, 0.580, 10463.583, 438.559, 52886.262 25/03/10,09:24:20,12,07,1, 11.9,1,1, 0.580, 10463.577, 438.552, 52886.226 25/03/10,09:24:20,13,07,1, 11.9,1,1, 0.580, 10463.588, 438.551, 52886.250 25/03/10,09:24:20,14,07,1, 11.9,1,1, 0.580, 10463.580, 438.583, 52886.284 25/03/10,09:24:20,15,07,1, 11.9,1,1, 0.580, 10463.569, 438.563, 52886.301 25/03/10,09:24:20,16,07,1, 11.9,1,1, 0.580, 10463.566, 438.577, 52886.272 25/03/10,09:24:20,17,07,1, 11.9,1,1, 0.580, 10463.568, 438.566, 52886.314 25/03/10,09:24:20,18,07,1, 11.9,1,1, 0.580, 10463.570, 438.571, 52886.291 25/03/10,09:24:20,19,07,1, 11.9,1,1, 0.580, 10463.599, 438.591, 52886.279 25/03/10,09:24:21,00,07,1, 11.9,1,1, 0.582, 10463.591, 438.591, 52886.279 25/03/10,09:24:21,01,07,1, 11.9,1,1, 0.582, 10463.589, 438.592, 52886.239 25/03/10,09:24:21,02,07,1, 11.9,1,1, 0.582, 10463.620, 438.598, 52886.331 25/03/10,09:24:21,03,07,1, 11.9,1,1, 0.582, 10463.625, 438.563, 52886.096 25/03/10,09:24:21,04,07,1, 11.9,1,1, 0.582, 10463.571, 438.562, 52886.283 25/03/10,09:24:21,05,07,1, 11.9,1,1, 0.582, 10463.583, 438.594, 52886.223 25/03/10,09:24:21,06,07,1, 11.9,1,1, 0.582, 10463.592, 438.602, 52886.264 25/03/10,09:24:21,07,07,1, 11.9,1,1, 0.582, 10463.609, 438.599, 52886.240 25/03/10,09:24:21,08,07,1, 11.9,1,1, 0.582, 10463.565, 438.601, 52886.272 25/03/10,09:24:21,09,07,1, 11.9,1,1, 0.582, 10463.602, 438.587, 52886.274 25/03/10,09:24:21,10,07,1, 11.9,1,1, 0.582, 10463.596, 438.611, 52886.188 25/03/10,09:24:21,11,07,1, 11.9,1,1, 0.582, 10463.587, 438.630, 52886.334 25/03/10,09:24:21,12,07,1, 11.9,1,1, 0.582, 10463.599, 438.609, 52886.321 25/03/10,09:24:21,13,07,1, 11.9,1,1, 0.582, 10463.586, 438.636, 52886.267 25/03/10,09:24:21,14,07,1, 11.9,1,1, 0.582, 10463.596, 438.623, 52886.362 25/03/10,09:24:21,15,07,1, 11.9,1,1, 0.582, 10463.582, 438.607, 52886.266 25/03/10,09:24:21,16,07,1, 11.9,1,1, 0.582, 10463.588, 438.627, 52886.302 25/03/10,09:24:21,17,07,1, 11.9,1,1, 0.582, 10463.585, 438.608, 52886.281 25/03/10,09:24:21,18,07,1, 11.9,1,1, 0.582, 10463.575, 438.623, 52886.249 25/03/10,09:24:21,19,07,1, 11.9,1,1, 0.582, 10463.593, 438.624, 52886.306 25/03/10,09:24:22,00,07,1, 12.0,1,1, 0.580, 10463.591, 438.624, 52886.306 25/03/10,09:24:22,01,07,1, 12.0,1,1, 0.580, 10463.566, 438.623, 52886.346 25/03/10,09:24:22,02,07,1, 12.0,1,1, 0.580, 10463.582, 438.621, 52886.291 25/03/10,09:24:22,03,07,1, 12.0,1,1, 0.580, 10463.557, 438.629, 52886.370 25/03/10,09:24:22,04,07,1, 12.0,1,1, 0.580, 10463.573, 438.631, 52886.278 25/03/10,09:24:22,05,07,1, 12.0,1,1, 0.580, 10463.588, 438.659, 52886.286 25/03/10,09:24:22,06,07,1, 12.0,1,1, 0.580, 10463.576, 438.652, 52886.232 25/03/10,09:24:22,07,07,1, 12.0,1,1, 0.580, 10463.590, 438.635, 52886.295 25/03/10,09:24:22,08,07,1, 12.0,1,1, 0.580, 10463.584, 438.664, 52886.251 25/03/10,09:24:22,09,07,1, 12.0,1,1, 0.580, 10463.581, 438.665, 52886.236 25/03/10,09:24:22,10,07,1, 12.0,1,1, 0.580, 10463.601, 438.655, 52886.197 25/03/10,09:24:22,11,07,1, 12.0,1,1, 0.580, 10463.587, 438.673, 52886.268 25/03/10,09:24:22,12,07,1, 12.0,1,1, 0.580, 10463.598, 438.662, 52886.315 25/03/10,09:24:22,13,07,1, 12.0,1,1, 0.580, 10463.599, 438.650, 52886.323 25/03/10,09:24:22,14,07,1, 12.0,1,1, 0.580, 10463.594, 438.665, 52886.280 25/03/10,09:24:22,15,07,1, 12.0,1,1, 0.580, 10463.585, 438.660, 52886.293 25/03/10,09:24:22,16,07,1, 12.0,1,1, 0.580, 10463.613, 438.665, 52886.070 25/03/10,09:24:22,17,07,1, 12.0,1,1, 0.580, 10463.579, 438.680, 52886.172 25/03/10,09:24:22,18,07,1, 12.0,1,1, 0.580, 10463.597, 438.682, 52886.220 25/03/10,09:24:22,19,07,1, 12.0,1,1, 0.580, 10463.602, 438.703, 52886.286 25/03/10,09:24:23,00,07,1, 11.9,1,1, 0.578, 10463.599, 438.703, 52886.286 25/03/10,09:24:23,01,07,1, 11.9,1,1, 0.578, 10463.628, 438.663, 52886.201 25/03/10,09:24:23,02,07,1, 11.9,1,1, 0.578, 10463.627, 438.709, 52886.247 25/03/10,09:24:23,03,07,1, 11.9,1,1, 0.578, 10463.637, 438.707, 52886.348 25/03/10,09:24:23,04,07,1, 11.9,1,1, 0.578, 10463.573, 438.688, 52886.250 25/03/10,09:24:23,05,07,1, 11.9,1,1, 0.578, 10463.614, 438.707, 52886.290 25/03/10,09:24:23,06,07,1, 11.9,1,1, 0.578, 10463.620, 438.698, 52886.228 25/03/10,09:24:23,07,07,1, 11.9,1,1, 0.578, 10463.592, 438.711, 52886.300 25/03/10,09:24:23,08,07,1, 11.9,1,1, 0.578, 10463.630, 438.717, 52886.259 25/03/10,09:24:23,09,07,1, 11.9,1,1, 0.578, 10463.628, 438.708, 52886.345 25/03/10,09:24:23,10,07,1, 11.9,1,1, 0.578, 10463.633, 438.704, 52886.233 25/03/10,09:24:23,11,07,1, 11.9,1,1, 0.578, 10463.621, 438.720, 52886.250 25/03/10,09:24:23,12,07,1, 11.9,1,1, 0.578, 10463.614, 438.735, 52886.223 25/03/10,09:24:23,13,07,1, 11.9,1,1, 0.578, 10463.607, 438.721, 52886.257 25/03/10,09:24:23,14,07,1, 11.9,1,1, 0.578, 10463.611, 438.732, 52886.275 25/03/10,09:24:23,15,07,1, 11.9,1,1, 0.578, 10463.644, 438.707, 52886.278 25/03/10,09:24:23,16,07,1, 11.9,1,1, 0.578, 10463.618, 438.724, 52886.250 25/03/10,09:24:23,17,07,1, 11.9,1,1, 0.578, 10463.618, 438.726, 52886.273 25/03/10,09:24:23,18,07,1, 11.9,1,1, 0.578, 10463.636, 438.706, 52886.218 25/03/10,09:24:23,19,07,1, 11.9,1,1, 0.578, 10463.648, 438.737, 52886.271 25/03/10,09:24:24,00,08,1, 11.9,1,1, 0.579, 10463.641, 438.737, 52886.271 25/03/10,09:24:24,01,08,1, 11.9,1,1, 0.579, 10463.656, 438.719, 52886.204 25/03/10,09:24:24,02,08,1, 11.9,1,1, 0.579, 10463.636, 438.731, 52886.251 25/03/10,09:24:24,03,08,1, 11.9,1,1, 0.579, 10463.617, 438.748, 52886.320 25/03/10,09:24:24,04,08,1, 11.9,1,1, 0.579, 10463.621, 438.751, 52886.230 25/03/10,09:24:24,05,08,1, 11.9,1,1, 0.579, 10463.632, 438.733, 52886.248 25/03/10,09:24:24,06,08,1, 11.9,1,1, 0.579, 10463.621, 438.755, 52886.259 25/03/10,09:24:24,07,08,1, 11.9,1,1, 0.579, 10463.634, 438.736, 52886.225 25/03/10,09:24:24,08,08,1, 11.9,1,1, 0.579, 10463.624, 438.751, 52886.216 25/03/10,09:24:24,09,08,1, 11.9,1,1, 0.579, 10463.629, 438.733, 52886.210 25/03/10,09:24:24,10,08,1, 11.9,1,1, 0.579, 10463.621, 438.756, 52886.312 25/03/10,09:24:24,11,08,1, 11.9,1,1, 0.579, 10463.615, 438.764, 52886.287 25/03/10,09:24:24,12,08,1, 11.9,1,1, 0.579, 10463.621, 438.773, 52886.322 25/03/10,09:24:24,13,08,1, 11.9,1,1, 0.579, 10463.605, 438.770, 52886.254 25/03/10,09:24:24,14,08,1, 11.9,1,1, 0.579, 10463.610, 438.799, 52886.306 25/03/10,09:24:24,15,08,1, 11.9,1,1, 0.579, 10463.641, 438.767, 52886.324 25/03/10,09:24:24,16,08,1, 11.9,1,1, 0.579, 10463.630, 438.781, 52886.300 25/03/10,09:24:24,17,08,1, 11.9,1,1, 0.579, 10463.637, 438.750, 52886.256 25/03/10,09:24:24,18,08,1, 11.9,1,1, 0.579, 10463.616, 438.765, 52886.261 25/03/10,09:24:24,19,08,1, 11.9,1,1, 0.579, 10463.633, 438.782, 52886.253 25/03/10,09:24:25,00,07,1, 11.9,1,1, 0.579, 10463.632, 438.782, 52886.253 25/03/10,09:24:25,01,07,1, 11.9,1,1, 0.579, 10463.650, 438.783, 52886.228 25/03/10,09:24:25,02,07,1, 11.9,1,1, 0.579, 10463.621, 438.788, 52886.265 25/03/10,09:24:25,03,07,1, 11.9,1,1, 0.579, 10463.638, 438.794, 52886.303 25/03/10,09:24:25,04,07,1, 11.9,1,1, 0.579, 10463.623, 438.780, 52886.217 25/03/10,09:24:25,05,07,1, 11.9,1,1, 0.579, 10463.636, 438.802, 52886.278 25/03/10,09:24:25,06,07,1, 11.9,1,1, 0.579, 10463.632, 438.814, 52886.327 25/03/10,09:24:25,07,07,1, 11.9,1,1, 0.579, 10463.625, 438.786, 52886.264 25/03/10,09:24:25,08,07,1, 11.9,1,1, 0.579, 10463.646, 438.820, 52886.299 25/03/10,09:24:25,09,07,1, 11.9,1,1, 0.579, 10463.643, 438.802, 52886.343 25/03/10,09:24:25,10,07,1, 11.9,1,1, 0.579, 10463.629, 438.808, 52886.311 25/03/10,09:24:25,11,07,1, 11.9,1,1, 0.579, 10463.634, 438.812, 52886.269 25/03/10,09:24:25,12,07,1, 11.9,1,1, 0.579, 10463.632, 438.806, 52886.292 25/03/10,09:24:25,13,07,1, 11.9,1,1, 0.579, 10463.645, 438.769, 52886.288 25/03/10,09:24:25,14,07,1, 11.9,1,1, 0.579, 10463.628, 438.856, 52886.295 25/03/10,09:24:25,15,07,1, 11.9,1,1, 0.579, 10463.662, 438.820, 52886.328 25/03/10,09:24:25,16,07,1, 11.9,1,1, 0.579, 10463.645, 438.823, 52886.255 25/03/10,09:24:25,17,07,1, 11.9,1,1, 0.579, 10463.667, 438.844, 52886.251 25/03/10,09:24:25,18,07,1, 11.9,1,1, 0.579, 10463.650, 438.839, 52886.204 25/03/10,09:24:25,19,07,1, 11.9,1,1, 0.579, 10463.620, 438.832, 52886.266 25/03/10,09:24:26,00,07,1, 12.0,1,1, 0.579, 10463.616, 438.832, 52886.266 25/03/10,09:24:26,01,07,1, 12.0,1,1, 0.579, 10463.638, 438.820, 52886.293 25/03/10,09:24:26,02,07,1, 12.0,1,1, 0.579, 10463.620, 438.839, 52886.317 25/03/10,09:24:26,03,07,1, 12.0,1,1, 0.579, 10463.646, 438.853, 52886.299 25/03/10,09:24:26,04,07,1, 12.0,1,1, 0.579, 10463.644, 438.843, 52886.265 25/03/10,09:24:26,05,07,1, 12.0,1,1, 0.579, 10463.657, 438.837, 52886.267 25/03/10,09:24:26,06,07,1, 12.0,1,1, 0.579, 10463.631, 438.855, 52886.287 25/03/10,09:24:26,07,07,1, 12.0,1,1, 0.579, 10463.647, 438.849, 52886.252 25/03/10,09:24:26,08,07,1, 12.0,1,1, 0.579, 10463.650, 438.843, 52886.270 25/03/10,09:24:26,09,07,1, 12.0,1,1, 0.579, 10463.685, 438.851, 52886.337 25/03/10,09:24:26,10,07,1, 12.0,1,1, 0.579, 10463.647, 438.853, 52886.273 25/03/10,09:24:26,11,07,1, 12.0,1,1, 0.579, 10463.664, 438.842, 52886.223 25/03/10,09:24:26,12,07,1, 12.0,1,1, 0.579, 10463.665, 438.869, 52886.262 25/03/10,09:24:26,13,07,1, 12.0,1,1, 0.579, 10463.665, 438.850, 52886.237 25/03/10,09:24:26,14,07,1, 12.0,1,1, 0.579, 10463.680, 438.873, 52886.342 25/03/10,09:24:26,15,07,1, 12.0,1,1, 0.579, 10463.664, 438.889, 52886.260 25/03/10,09:24:26,16,07,1, 12.0,1,1, 0.579, 10463.646, 438.869, 52886.313 25/03/10,09:24:26,17,07,1, 12.0,1,1, 0.579, 10463.677, 438.885, 52886.268 25/03/10,09:24:26,18,07,1, 12.0,1,1, 0.579, 10463.698, 438.880, 52886.279 25/03/10,09:24:26,19,07,1, 12.0,1,1, 0.579, 10463.662, 438.891, 52886.241 25/03/10,09:24:27,00,07,1, 11.9,1,1, 0.580, 10463.657, 438.891, 52886.241 25/03/10,09:24:27,01,07,1, 11.9,1,1, 0.580, 10463.666, 438.923, 52886.257 25/03/10,09:24:27,02,07,1, 11.9,1,1, 0.580, 10463.691, 438.876, 52886.304 25/03/10,09:24:27,03,07,1, 11.9,1,1, 0.580, 10463.674, 438.891, 52886.276 25/03/10,09:24:27,04,07,1, 11.9,1,1, 0.580, 10463.664, 438.894, 52886.249 25/03/10,09:24:27,05,07,1, 11.9,1,1, 0.580, 10463.688, 438.896, 52886.277 25/03/10,09:24:27,06,07,1, 11.9,1,1, 0.580, 10463.685, 438.907, 52886.307 25/03/10,09:24:27,07,07,1, 11.9,1,1, 0.580, 10463.701, 438.905, 52886.300 25/03/10,09:24:27,08,07,1, 11.9,1,1, 0.580, 10463.681, 438.920, 52886.303 25/03/10,09:24:27,09,07,1, 11.9,1,1, 0.580, 10463.680, 438.916, 52886.349 25/03/10,09:24:27,10,07,1, 11.9,1,1, 0.580, 10463.717, 438.917, 52886.260 25/03/10,09:24:27,11,07,1, 11.9,1,1, 0.580, 10463.702, 438.923, 52886.256 25/03/10,09:24:27,12,07,1, 11.9,1,1, 0.580, 10463.689, 438.914, 52886.262 25/03/10,09:24:27,13,07,1, 11.9,1,1, 0.580, 10463.715, 438.926, 52886.320 25/03/10,09:24:27,14,07,1, 11.9,1,1, 0.580, 10463.716, 438.931, 52886.251 25/03/10,09:24:27,15,07,1, 11.9,1,1, 0.580, 10463.693, 438.962, 52886.297 25/03/10,09:24:27,16,07,1, 11.9,1,1, 0.580, 10463.692, 438.923, 52886.303 25/03/10,09:24:27,17,07,1, 11.9,1,1, 0.580, 10463.706, 438.966, 52886.317 25/03/10,09:24:27,18,07,1, 11.9,1,1, 0.580, 10463.708, 438.973, 52886.336 25/03/10,09:24:27,19,07,1, 11.9,1,1, 0.580, 10463.705, 438.921, 52886.259 25/03/10,09:24:28,00,08,1, 11.9,1,1, 0.582, 10463.699, 438.921, 52886.259 25/03/10,09:24:28,01,08,1, 11.9,1,1, 0.582, 10463.729, 438.953, 52886.371 25/03/10,09:24:28,02,08,1, 11.9,1,1, 0.582, 10463.697, 438.936, 52886.374 25/03/10,09:24:28,03,08,1, 11.9,1,1, 0.582, 10463.675, 438.984, 52886.487 25/03/10,09:24:28,04,08,1, 11.9,1,1, 0.582, 10463.694, 438.974, 52886.382 25/03/10,09:24:28,05,08,1, 11.9,1,1, 0.582, 10463.691, 438.969, 52886.365 25/03/10,09:24:28,06,08,1, 11.9,1,1, 0.582, 10463.725, 438.950, 52886.191 25/03/10,09:24:28,07,08,1, 11.9,1,1, 0.582, 10463.701, 438.970, 52886.316 25/03/10,09:24:28,08,08,1, 11.9,1,1, 0.582, 10463.708, 438.976, 52886.322 25/03/10,09:24:28,09,08,1, 11.9,1,1, 0.582, 10463.730, 438.987, 52886.332 25/03/10,09:24:28,10,08,1, 11.9,1,1, 0.582, 10463.729, 438.992, 52886.323 25/03/10,09:24:28,11,08,1, 11.9,1,1, 0.582, 10463.729, 438.964, 52886.236 25/03/10,09:24:28,12,08,1, 11.9,1,1, 0.582, 10463.710, 439.008, 52886.250 25/03/10,09:24:28,13,08,1, 11.9,1,1, 0.582, 10463.727, 439.006, 52886.306 25/03/10,09:24:28,14,08,1, 11.9,1,1, 0.582, 10463.702, 438.992, 52886.371 25/03/10,09:24:28,15,08,1, 11.9,1,1, 0.582, 10463.729, 439.017, 52886.386 25/03/10,09:24:28,16,08,1, 11.9,1,1, 0.582, 10463.735, 439.003, 52886.346 25/03/10,09:24:28,17,08,1, 11.9,1,1, 0.582, 10463.710, 438.986, 52886.266 25/03/10,09:24:28,18,08,1, 11.9,1,1, 0.582, 10463.728, 439.031, 52886.282 25/03/10,09:24:28,19,08,1, 11.9,1,1, 0.582, 10463.726, 439.004, 52886.300 25/03/10,09:24:29,00,08,1, 11.9,1,1, 0.580, 10463.724, 439.004, 52886.300 25/03/10,09:24:29,01,08,1, 11.9,1,1, 0.580, 10463.715, 439.041, 52886.308 25/03/10,09:24:29,02,08,1, 11.9,1,1, 0.580, 10463.718, 439.000, 52886.297 25/03/10,09:24:29,03,08,1, 11.9,1,1, 0.580, 10463.745, 439.002, 52886.349 25/03/10,09:24:29,04,08,1, 11.9,1,1, 0.580, 10463.749, 438.991, 52886.331 25/03/10,09:24:29,05,08,1, 11.9,1,1, 0.580, 10463.748, 439.023, 52886.310 25/03/10,09:24:29,06,08,1, 11.9,1,1, 0.580, 10463.713, 439.010, 52886.318 25/03/10,09:24:29,07,08,1, 11.9,1,1, 0.580, 10463.724, 439.008, 52886.282 25/03/10,09:24:29,08,08,1, 11.9,1,1, 0.580, 10463.740, 439.002, 52886.344 25/03/10,09:24:29,09,08,1, 11.9,1,1, 0.580, 10463.749, 439.041, 52886.325 25/03/10,09:24:29,10,08,1, 11.9,1,1, 0.580, 10463.752, 439.046, 52886.346 25/03/10,09:24:29,11,08,1, 11.9,1,1, 0.580, 10463.742, 439.040, 52886.350 25/03/10,09:24:29,12,08,1, 11.9,1,1, 0.580, 10463.766, 439.066, 52886.270 25/03/10,09:24:29,13,08,1, 11.9,1,1, 0.580, 10463.741, 439.066, 52886.269 25/03/10,09:24:29,14,08,1, 11.9,1,1, 0.580, 10463.764, 439.057, 52886.295 25/03/10,09:24:29,15,08,1, 11.9,1,1, 0.580, 10463.752, 439.057, 52886.308 25/03/10,09:24:29,16,08,1, 11.9,1,1, 0.580, 10463.771, 439.079, 52886.288 25/03/10,09:24:29,17,08,1, 11.9,1,1, 0.580, 10463.746, 439.066, 52886.276 25/03/10,09:24:29,18,08,1, 11.9,1,1, 0.580, 10463.743, 439.071, 52886.296 25/03/10,09:24:29,19,08,1, 11.9,1,1, 0.580, 10463.740, 439.084, 52886.292 25/03/10,09:24:30,00,07,1, 11.9,1,1, 0.582, 10463.732, 439.084, 52886.292 25/03/10,09:24:30,01,07,1, 11.9,1,1, 0.582, 10463.737, 439.099, 52886.328 25/03/10,09:24:30,02,07,1, 11.9,1,1, 0.582, 10463.743, 439.106, 52886.281 25/03/10,09:24:30,03,07,1, 11.9,1,1, 0.582, 10463.734, 439.090, 52886.316 25/03/10,09:24:30,04,07,1, 11.9,1,1, 0.582, 10463.746, 439.098, 52886.336 25/03/10,09:24:30,05,07,1, 11.9,1,1, 0.582, 10463.748, 439.128, 52886.328 25/03/10,09:24:30,06,07,1, 11.9,1,1, 0.582, 10463.747, 439.087, 52886.306 25/03/10,09:24:30,07,07,1, 11.9,1,1, 0.582, 10463.745, 439.121, 52886.279 25/03/10,09:24:30,08,07,1, 11.9,1,1, 0.582, 10463.711, 439.107, 52886.334 25/03/10,09:24:30,09,07,1, 11.9,1,1, 0.582, 10463.755, 439.104, 52886.329 25/03/10,09:24:30,10,07,1, 11.9,1,1, 0.582, 10463.755, 439.122, 52886.370 25/03/10,09:24:30,11,07,1, 11.9,1,1, 0.582, 10463.740, 439.109, 52886.340 25/03/10,09:24:30,12,07,1, 11.9,1,1, 0.582, 10463.762, 439.109, 52886.285 25/03/10,09:24:30,13,07,1, 11.9,1,1, 0.582, 10463.738, 439.102, 52886.288 25/03/10,09:24:30,14,07,1, 11.9,1,1, 0.582, 10463.778, 439.107, 52886.307 25/03/10,09:24:30,15,07,1, 11.9,1,1, 0.582, 10463.756, 439.114, 52886.361 25/03/10,09:24:30,16,07,1, 11.9,1,1, 0.582, 10463.754, 439.138, 52886.330 25/03/10,09:24:30,17,07,1, 11.9,1,1, 0.582, 10463.722, 439.115, 52886.359 25/03/10,09:24:30,18,07,1, 11.9,1,1, 0.582, 10463.744, 439.111, 52886.358 25/03/10,09:24:30,19,07,1, 11.9,1,1, 0.582, 10463.716, 439.124, 52886.375 25/03/10,09:24:31,00,07,1, 11.9,1,1, 0.582, 10463.707, 439.124, 52886.375 25/03/10,09:24:31,01,07,1, 11.9,1,1, 0.582, 10463.754, 439.140, 52886.296 25/03/10,09:24:31,02,07,1, 11.9,1,1, 0.582, 10463.767, 439.152, 52886.324 25/03/10,09:24:31,03,07,1, 11.9,1,1, 0.582, 10463.741, 439.134, 52886.326 25/03/10,09:24:31,04,07,1, 11.9,1,1, 0.582, 10463.751, 439.141, 52886.257 25/03/10,09:24:31,05,07,1, 11.9,1,1, 0.582, 10463.753, 439.150, 52886.349 25/03/10,09:24:31,06,07,1, 11.9,1,1, 0.582, 10463.751, 439.142, 52886.332 25/03/10,09:24:31,07,07,1, 11.9,1,1, 0.582, 10463.758, 439.161, 52886.341 25/03/10,09:24:31,08,07,1, 11.9,1,1, 0.582, 10463.775, 439.179, 52886.341 25/03/10,09:24:31,09,07,1, 11.9,1,1, 0.582, 10463.746, 439.163, 52886.340 25/03/10,09:24:31,10,07,1, 11.9,1,1, 0.582, 10463.770, 439.165, 52886.342 25/03/10,09:24:31,11,07,1, 11.9,1,1, 0.582, 10463.788, 439.210, 52886.424 25/03/10,09:24:31,12,07,1, 11.9,1,1, 0.582, 10463.784, 439.185, 52886.303 25/03/10,09:24:31,13,07,1, 11.9,1,1, 0.582, 10463.772, 439.182, 52886.362 25/03/10,09:24:31,14,07,1, 11.9,1,1, 0.582, 10463.808, 439.179, 52886.254 25/03/10,09:24:31,15,07,1, 11.9,1,1, 0.582, 10463.783, 439.207, 52886.275 25/03/10,09:24:31,16,07,1, 11.9,1,1, 0.582, 10463.792, 439.209, 52886.327 25/03/10,09:24:31,17,07,1, 11.9,1,1, 0.582, 10463.805, 439.220, 52886.311 25/03/10,09:24:31,18,07,1, 11.9,1,1, 0.582, 10463.812, 439.204, 52886.286 25/03/10,09:24:31,19,07,1, 11.9,1,1, 0.582, 10463.820, 439.228, 52886.294 25/03/10,09:24:32,00,07,1, 11.9,1,1, 0.580, 10463.816, 439.228, 52886.294 25/03/10,09:24:32,01,07,1, 11.9,1,1, 0.580, 10463.815, 439.231, 52886.380 25/03/10,09:24:32,02,07,1, 11.9,1,1, 0.580, 10463.822, 439.262, 52886.367 25/03/10,09:24:32,03,07,1, 11.9,1,1, 0.580, 10463.844, 439.276, 52886.453 25/03/10,09:24:32,04,07,1, 11.9,1,1, 0.580, 10463.834, 439.255, 52886.394 25/03/10,09:24:32,05,07,1, 11.9,1,1, 0.580, 10463.816, 439.221, 52886.296 25/03/10,09:24:32,06,07,1, 11.9,1,1, 0.580, 10463.844, 439.266, 52886.252 25/03/10,09:24:32,07,07,1, 11.9,1,1, 0.580, 10463.839, 439.268, 52886.347 25/03/10,09:24:32,08,07,1, 11.9,1,1, 0.580, 10463.846, 439.233, 52886.236 25/03/10,09:24:32,09,07,1, 11.9,1,1, 0.580, 10463.854, 439.269, 52886.325 25/03/10,09:24:32,10,07,1, 11.9,1,1, 0.580, 10463.849, 439.263, 52886.383 25/03/10,09:24:32,11,07,1, 11.9,1,1, 0.580, 10463.840, 439.288, 52886.376 25/03/10,09:24:32,12,07,1, 11.9,1,1, 0.580, 10463.833, 439.284, 52886.372 25/03/10,09:24:32,13,07,1, 11.9,1,1, 0.580, 10463.831, 439.260, 52886.337 25/03/10,09:24:32,14,07,1, 11.9,1,1, 0.580, 10463.832, 439.291, 52886.342 25/03/10,09:24:32,15,07,1, 11.9,1,1, 0.580, 10463.862, 439.301, 52886.305 25/03/10,09:24:32,16,07,1, 11.9,1,1, 0.580, 10463.844, 439.277, 52886.396 25/03/10,09:24:32,17,07,1, 11.9,1,1, 0.580, 10463.843, 439.314, 52886.310 25/03/10,09:24:32,18,07,1, 11.9,1,1, 0.580, 10463.856, 439.334, 52886.415 25/03/10,09:24:32,19,07,1, 11.9,1,1, 0.580, 10463.852, 439.298, 52886.289 25/03/10,09:24:33,00,07,1, 11.9,1,1, 0.580, 10463.849, 439.298, 52886.289 25/03/10,09:24:33,01,07,1, 11.9,1,1, 0.580, 10463.864, 439.318, 52886.289 25/03/10,09:24:33,02,07,1, 11.9,1,1, 0.580, 10463.874, 439.312, 52886.278 25/03/10,09:24:33,03,07,1, 11.9,1,1, 0.580, 10463.857, 439.310, 52886.349 25/03/10,09:24:33,04,07,1, 11.9,1,1, 0.580, 10463.864, 439.328, 52886.419 25/03/10,09:24:33,05,07,1, 11.9,1,1, 0.580, 10463.874, 439.306, 52886.302 25/03/10,09:24:33,06,07,1, 11.9,1,1, 0.580, 10463.867, 439.316, 52886.381 25/03/10,09:24:33,07,07,1, 11.9,1,1, 0.580, 10463.877, 439.330, 52886.304 25/03/10,09:24:33,08,07,1, 11.9,1,1, 0.580, 10463.873, 439.362, 52886.414 25/03/10,09:24:33,09,07,1, 11.9,1,1, 0.580, 10463.881, 439.344, 52886.350 25/03/10,09:24:33,10,07,1, 11.9,1,1, 0.580, 10463.891, 439.345, 52886.455 25/03/10,09:24:33,11,07,1, 11.9,1,1, 0.580, 10463.869, 439.347, 52886.409 25/03/10,09:24:33,12,07,1, 11.9,1,1, 0.580, 10463.906, 439.368, 52886.371 25/03/10,09:24:33,13,07,1, 11.9,1,1, 0.580, 10463.895, 439.367, 52886.357 25/03/10,09:24:33,14,07,1, 11.9,1,1, 0.580, 10463.919, 439.369, 52886.404 25/03/10,09:24:33,15,07,1, 11.9,1,1, 0.580, 10463.920, 439.379, 52886.400 25/03/10,09:24:33,16,07,1, 11.9,1,1, 0.580, 10463.905, 439.365, 52886.446 25/03/10,09:24:33,17,07,1, 11.9,1,1, 0.580, 10463.913, 439.396, 52886.436 25/03/10,09:24:33,18,07,1, 11.9,1,1, 0.580, 10463.920, 439.405, 52886.441 25/03/10,09:24:33,19,07,1, 11.9,1,1, 0.580, 10463.909, 439.394, 52886.375 25/03/10,09:24:34,00,07,1, 11.9,1,1, 0.582, 10463.908, 439.394, 52886.375 25/03/10,09:24:34,01,07,1, 11.9,1,1, 0.582, 10463.924, 439.401, 52886.344 25/03/10,09:24:34,02,07,1, 11.9,1,1, 0.582, 10463.924, 439.424, 52886.369 25/03/10,09:24:34,03,07,1, 11.9,1,1, 0.582, 10463.888, 439.409, 52886.451 25/03/10,09:24:34,04,07,1, 11.9,1,1, 0.582, 10463.950, 439.424, 52886.413 25/03/10,09:24:34,05,07,1, 11.9,1,1, 0.582, 10463.936, 439.424, 52886.421 25/03/10,09:24:34,06,07,1, 11.9,1,1, 0.582, 10463.937, 439.439, 52886.410 25/03/10,09:24:34,07,07,1, 11.9,1,1, 0.582, 10463.981, 439.469, 52886.338 25/03/10,09:24:34,08,07,1, 11.9,1,1, 0.582, 10463.953, 439.485, 52886.420 25/03/10,09:24:34,09,07,1, 11.9,1,1, 0.582, 10463.967, 439.463, 52886.377 25/03/10,09:24:34,10,07,1, 11.9,1,1, 0.582, 10463.969, 439.495, 52886.452 25/03/10,09:24:34,11,07,1, 11.9,1,1, 0.582, 10463.940, 439.473, 52886.420 25/03/10,09:24:34,12,07,1, 11.9,1,1, 0.582, 10463.944, 439.497, 52886.368 25/03/10,09:24:34,13,07,1, 11.9,1,1, 0.582, 10463.975, 439.510, 52886.399 25/03/10,09:24:34,14,07,1, 11.9,1,1, 0.582, 10463.972, 439.511, 52886.467 25/03/10,09:24:34,15,07,1, 11.9,1,1, 0.582, 10463.957, 439.496, 52886.355 25/03/10,09:24:34,16,07,1, 11.9,1,1, 0.582, 10463.977, 439.512, 52886.427 25/03/10,09:24:34,17,07,1, 11.9,1,1, 0.582, 10463.961, 439.537, 52886.357 25/03/10,09:24:34,18,07,1, 11.9,1,1, 0.582, 10463.989, 439.523, 52886.394 25/03/10,09:24:34,19,07,1, 11.9,1,1, 0.582, 10463.980, 439.547, 52886.395 25/03/10,09:24:35,00,08,1, 12.0,1,1, 0.582, 10463.974, 439.547, 52886.395 25/03/10,09:24:35,01,08,1, 12.0,1,1, 0.582, 10463.967, 439.527, 52886.357 25/03/10,09:24:35,02,08,1, 12.0,1,1, 0.582, 10463.990, 439.562, 52886.440 25/03/10,09:24:35,03,08,1, 12.0,1,1, 0.582, 10464.008, 439.572, 52886.451 25/03/10,09:24:35,04,08,1, 12.0,1,1, 0.582, 10463.987, 439.582, 52886.430 25/03/10,09:24:35,05,08,1, 12.0,1,1, 0.582, 10464.010, 439.570, 52886.434 25/03/10,09:24:35,06,08,1, 12.0,1,1, 0.582, 10463.995, 439.578, 52886.377 25/03/10,09:24:35,07,08,1, 12.0,1,1, 0.582, 10464.008, 439.580, 52886.400 25/03/10,09:24:35,08,08,1, 12.0,1,1, 0.582, 10464.005, 439.591, 52886.403 25/03/10,09:24:35,09,08,1, 12.0,1,1, 0.582, 10464.005, 439.586, 52886.430 25/03/10,09:24:35,10,08,1, 12.0,1,1, 0.582, 10464.008, 439.582, 52886.458 25/03/10,09:24:35,11,08,1, 12.0,1,1, 0.582, 10464.015, 439.609, 52886.479 25/03/10,09:24:35,12,08,1, 12.0,1,1, 0.582, 10464.014, 439.594, 52886.437 25/03/10,09:24:35,13,08,1, 12.0,1,1, 0.582, 10464.024, 439.606, 52886.326 25/03/10,09:24:35,14,08,1, 12.0,1,1, 0.582, 10464.018, 439.632, 52886.398 25/03/10,09:24:35,15,08,1, 12.0,1,1, 0.582, 10464.030, 439.632, 52886.433 25/03/10,09:24:35,16,08,1, 12.0,1,1, 0.582, 10464.001, 439.642, 52886.440 25/03/10,09:24:35,17,08,1, 12.0,1,1, 0.582, 10464.025, 439.660, 52886.442 25/03/10,09:24:35,18,08,1, 12.0,1,1, 0.582, 10464.031, 439.660, 52886.476 25/03/10,09:24:35,19,08,1, 12.0,1,1, 0.582, 10464.016, 439.657, 52886.515 25/03/10,09:24:36,00,08,1, 11.9,1,1, 0.578, 10464.016, 439.657, 52886.515 25/03/10,09:24:36,01,08,1, 11.9,1,1, 0.578, 10464.065, 439.668, 52886.446 25/03/10,09:24:36,02,08,1, 11.9,1,1, 0.578, 10464.029, 439.690, 52886.458 25/03/10,09:24:36,03,08,1, 11.9,1,1, 0.578, 10464.072, 439.741, 52886.515 25/03/10,09:24:36,04,08,1, 11.9,1,1, 0.578, 10464.071, 439.731, 52886.444 25/03/10,09:24:36,05,08,1, 11.9,1,1, 0.578, 10464.066, 439.723, 52886.477 25/03/10,09:24:36,06,08,1, 11.9,1,1, 0.578, 10464.068, 439.726, 52886.380 25/03/10,09:24:36,07,08,1, 11.9,1,1, 0.578, 10464.099, 439.728, 52886.424 25/03/10,09:24:36,08,08,1, 11.9,1,1, 0.578, 10464.052, 439.749, 52886.368 25/03/10,09:24:36,09,08,1, 11.9,1,1, 0.578, 10464.067, 439.755, 52886.438 25/03/10,09:24:36,10,08,1, 11.9,1,1, 0.578, 10464.090, 439.743, 52886.533 25/03/10,09:24:36,11,08,1, 11.9,1,1, 0.578, 10464.071, 439.776, 52886.519 25/03/10,09:24:36,12,08,1, 11.9,1,1, 0.578, 10464.086, 439.782, 52886.541 25/03/10,09:24:36,13,08,1, 11.9,1,1, 0.578, 10464.093, 439.773, 52886.483 25/03/10,09:24:36,14,08,1, 11.9,1,1, 0.578, 10464.082, 439.785, 52886.528 25/03/10,09:24:36,15,08,1, 11.9,1,1, 0.578, 10464.096, 439.795, 52886.531 25/03/10,09:24:36,16,08,1, 11.9,1,1, 0.578, 10464.100, 439.826, 52886.523 25/03/10,09:24:36,17,08,1, 11.9,1,1, 0.578, 10464.114, 439.816, 52886.460 25/03/10,09:24:36,18,08,1, 11.9,1,1, 0.578, 10464.128, 439.829, 52886.540 25/03/10,09:24:36,19,08,1, 11.9,1,1, 0.578, 10464.112, 439.809, 52886.423 25/03/10,09:24:37,00,08,1, 11.9,1,1, 0.580, 10464.108, 439.809, 52886.423 25/03/10,09:24:37,01,08,1, 11.9,1,1, 0.580, 10464.136, 439.845, 52886.429 25/03/10,09:24:37,02,08,1, 11.9,1,1, 0.580, 10464.128, 439.855, 52886.455 25/03/10,09:24:37,03,08,1, 11.9,1,1, 0.580, 10464.146, 439.839, 52886.470 25/03/10,09:24:37,04,08,1, 11.9,1,1, 0.580, 10464.130, 439.856, 52886.460 25/03/10,09:24:37,05,08,1, 11.9,1,1, 0.580, 10464.150, 439.878, 52886.476 25/03/10,09:24:37,06,08,1, 11.9,1,1, 0.580, 10464.119, 439.872, 52886.548 25/03/10,09:24:37,07,08,1, 11.9,1,1, 0.580, 10464.155, 439.902, 52886.470 25/03/10,09:24:37,08,08,1, 11.9,1,1, 0.580, 10464.155, 439.903, 52886.499 25/03/10,09:24:37,09,08,1, 11.9,1,1, 0.580, 10464.155, 439.884, 52886.485 25/03/10,09:24:37,10,08,1, 11.9,1,1, 0.580, 10464.148, 439.922, 52886.553 25/03/10,09:24:37,11,08,1, 11.9,1,1, 0.580, 10464.136, 439.929, 52886.505 25/03/10,09:24:37,12,08,1, 11.9,1,1, 0.580, 10464.148, 439.920, 52886.457 25/03/10,09:24:37,13,08,1, 11.9,1,1, 0.580, 10464.157, 439.961, 52886.497 25/03/10,09:24:37,14,08,1, 11.9,1,1, 0.580, 10464.159, 439.933, 52886.408 25/03/10,09:24:37,15,08,1, 11.9,1,1, 0.580, 10464.162, 439.919, 52886.397 25/03/10,09:24:37,16,08,1, 11.9,1,1, 0.580, 10464.171, 439.954, 52886.473 25/03/10,09:24:37,17,08,1, 11.9,1,1, 0.580, 10464.181, 439.951, 52886.485 25/03/10,09:24:37,18,08,1, 11.9,1,1, 0.580, 10464.170, 439.961, 52886.522 25/03/10,09:24:37,19,08,1, 11.9,1,1, 0.580, 10464.174, 439.958, 52886.510 25/03/10,09:24:38,00,08,1, 11.9,1,1, 0.582, 10464.166, 439.958, 52886.510 25/03/10,09:24:38,01,08,1, 11.9,1,1, 0.582, 10464.188, 439.989, 52886.438 25/03/10,09:24:38,02,08,1, 11.9,1,1, 0.582, 10464.188, 439.998, 52886.453 25/03/10,09:24:38,03,08,1, 11.9,1,1, 0.582, 10464.207, 439.993, 52886.456 25/03/10,09:24:38,04,08,1, 11.9,1,1, 0.582, 10464.203, 440.023, 52886.504 25/03/10,09:24:38,05,08,1, 11.9,1,1, 0.582, 10464.178, 440.014, 52886.426 25/03/10,09:24:38,06,08,1, 11.9,1,1, 0.582, 10464.205, 440.053, 52886.445 25/03/10,09:24:38,07,08,1, 11.9,1,1, 0.582, 10464.206, 440.024, 52886.453 25/03/10,09:24:38,08,08,1, 11.9,1,1, 0.582, 10464.212, 440.027, 52886.418 25/03/10,09:24:38,09,08,1, 11.9,1,1, 0.582, 10464.206, 440.049, 52886.484 25/03/10,09:24:38,10,08,1, 11.9,1,1, 0.582, 10464.208, 440.044, 52886.470 25/03/10,09:24:38,11,08,1, 11.9,1,1, 0.582, 10464.211, 440.051, 52886.481 25/03/10,09:24:38,12,08,1, 11.9,1,1, 0.582, 10464.234, 440.069, 52886.542 25/03/10,09:24:38,13,08,1, 11.9,1,1, 0.582, 10464.189, 440.071, 52886.480 25/03/10,09:24:38,14,08,1, 11.9,1,1, 0.582, 10464.196, 440.081, 52886.508 25/03/10,09:24:38,15,08,1, 11.9,1,1, 0.582, 10464.215, 440.094, 52886.567 25/03/10,09:24:38,16,08,1, 11.9,1,1, 0.582, 10464.227, 440.089, 52886.536 25/03/10,09:24:38,17,08,1, 11.9,1,1, 0.582, 10464.229, 440.092, 52886.441 25/03/10,09:24:38,18,08,1, 11.9,1,1, 0.582, 10464.206, 440.086, 52886.450 25/03/10,09:24:38,19,08,1, 11.9,1,1, 0.582, 10464.271, 440.096, 52886.501 25/03/10,09:24:39,00,08,1, 11.9,1,1, 0.580, 10464.267, 440.096, 52886.501 25/03/10,09:24:39,01,08,1, 11.9,1,1, 0.580, 10464.258, 440.103, 52886.409 25/03/10,09:24:39,02,08,1, 11.9,1,1, 0.580, 10464.251, 440.113, 52886.454 25/03/10,09:24:39,03,08,1, 11.9,1,1, 0.580, 10464.239, 440.138, 52886.521 25/03/10,09:24:39,04,08,1, 11.9,1,1, 0.580, 10464.237, 440.160, 52886.530 25/03/10,09:24:39,05,08,1, 11.9,1,1, 0.580, 10464.249, 440.151, 52886.555 25/03/10,09:24:39,06,08,1, 11.9,1,1, 0.580, 10464.255, 440.175, 52886.598 25/03/10,09:24:39,07,08,1, 11.9,1,1, 0.580, 10464.278, 440.191, 52886.524 25/03/10,09:24:39,08,08,1, 11.9,1,1, 0.580, 10464.284, 440.189, 52886.555 25/03/10,09:24:39,09,08,1, 11.9,1,1, 0.580, 10464.274, 440.219, 52886.491 25/03/10,09:24:39,10,08,1, 11.9,1,1, 0.580, 10464.285, 440.244, 52886.564 25/03/10,09:24:39,11,08,1, 11.9,1,1, 0.580, 10464.273, 440.211, 52886.525 25/03/10,09:24:39,12,08,1, 11.9,1,1, 0.580, 10464.270, 440.214, 52886.499 25/03/10,09:24:39,13,08,1, 11.9,1,1, 0.580, 10464.285, 440.234, 52886.538 25/03/10,09:24:39,14,08,1, 11.9,1,1, 0.580, 10464.285, 440.222, 52886.507 25/03/10,09:24:39,15,08,1, 11.9,1,1, 0.580, 10464.265, 440.252, 52886.460 25/03/10,09:24:39,16,08,1, 11.9,1,1, 0.580, 10464.291, 440.261, 52886.564 25/03/10,09:24:39,17,08,1, 11.9,1,1, 0.580, 10464.313, 440.264, 52886.518 25/03/10,09:24:39,18,08,1, 11.9,1,1, 0.580, 10464.303, 440.272, 52886.520 25/03/10,09:24:39,19,08,1, 11.9,1,1, 0.580, 10464.307, 440.291, 52886.601 25/03/10,09:24:40,00,08,1, 11.9,1,1, 0.583, 10464.300, 440.291, 52886.601 25/03/10,09:24:40,01,08,1, 11.9,1,1, 0.583, 10464.309, 440.298, 52886.537 25/03/10,09:24:40,02,08,1, 11.9,1,1, 0.583, 10464.296, 440.340, 52886.535 25/03/10,09:24:40,03,08,1, 11.9,1,1, 0.583, 10464.292, 440.321, 52886.473 25/03/10,09:24:40,04,08,1, 11.9,1,1, 0.583, 10464.275, 440.338, 52886.530 25/03/10,09:24:40,05,08,1, 11.9,1,1, 0.583, 10464.319, 440.362, 52886.538 25/03/10,09:24:40,06,08,1, 11.9,1,1, 0.583, 10464.309, 440.359, 52886.510 25/03/10,09:24:40,07,08,1, 11.9,1,1, 0.583, 10464.309, 440.362, 52886.463 25/03/10,09:24:40,08,08,1, 11.9,1,1, 0.583, 10464.344, 440.370, 52886.380 25/03/10,09:24:40,09,08,1, 11.9,1,1, 0.583, 10464.331, 440.364, 52886.537 25/03/10,09:24:40,10,08,1, 11.9,1,1, 0.583, 10464.313, 440.389, 52886.520 25/03/10,09:24:40,11,08,1, 11.9,1,1, 0.583, 10464.306, 440.398, 52886.640 25/03/10,09:24:40,12,08,1, 11.9,1,1, 0.583, 10464.319, 440.388, 52886.550 25/03/10,09:24:40,13,08,1, 11.9,1,1, 0.583, 10464.345, 440.433, 52886.548 25/03/10,09:24:40,14,08,1, 11.9,1,1, 0.583, 10464.330, 440.415, 52886.549 25/03/10,09:24:40,15,08,1, 11.9,1,1, 0.583, 10464.337, 440.415, 52886.485 25/03/10,09:24:40,16,08,1, 11.9,1,1, 0.583, 10464.341, 440.450, 52886.554 25/03/10,09:24:40,17,08,1, 11.9,1,1, 0.583, 10464.348, 440.452, 52886.537 25/03/10,09:24:40,18,08,1, 11.9,1,1, 0.583, 10464.360, 440.431, 52886.471 25/03/10,09:24:40,19,08,1, 11.9,1,1, 0.583, 10464.322, 440.461, 52886.493 25/03/10,09:24:41,00,09,1, 11.9,1,1, 0.581, 10464.317, 440.461, 52886.493 25/03/10,09:24:41,01,09,1, 11.9,1,1, 0.581, 10464.350, 440.496, 52886.452 25/03/10,09:24:41,02,09,1, 11.9,1,1, 0.581, 10464.343, 440.494, 52886.543 25/03/10,09:24:41,03,09,1, 11.9,1,1, 0.581, 10464.352, 440.510, 52886.575 25/03/10,09:24:41,04,09,1, 11.9,1,1, 0.581, 10464.343, 440.508, 52886.576 25/03/10,09:24:41,05,09,1, 11.9,1,1, 0.581, 10464.336, 440.517, 52886.554 25/03/10,09:24:41,06,09,1, 11.9,1,1, 0.581, 10464.345, 440.524, 52886.545 25/03/10,09:24:41,07,09,1, 11.9,1,1, 0.581, 10464.365, 440.537, 52886.553 25/03/10,09:24:41,08,09,1, 11.9,1,1, 0.581, 10464.362, 440.534, 52886.575 25/03/10,09:24:41,09,09,1, 11.9,1,1, 0.581, 10464.370, 440.537, 52886.473 25/03/10,09:24:41,10,09,1, 11.9,1,1, 0.581, 10464.353, 440.571, 52886.551 25/03/10,09:24:41,11,09,1, 11.9,1,1, 0.581, 10464.372, 440.562, 52886.546 25/03/10,09:24:41,12,09,1, 11.9,1,1, 0.581, 10464.369, 440.598, 52886.642 25/03/10,09:24:41,13,09,1, 11.9,1,1, 0.581, 10464.355, 440.597, 52886.570 25/03/10,09:24:41,14,09,1, 11.9,1,1, 0.581, 10464.371, 440.593, 52886.467 25/03/10,09:24:41,15,09,1, 11.9,1,1, 0.581, 10464.375, 440.610, 52886.552 25/03/10,09:24:41,16,09,1, 11.9,1,1, 0.581, 10464.397, 440.611, 52886.517 25/03/10,09:24:41,17,09,1, 11.9,1,1, 0.581, 10464.375, 440.617, 52886.588 25/03/10,09:24:41,18,09,1, 11.9,1,1, 0.581, 10464.369, 440.622, 52886.587 25/03/10,09:24:41,19,09,1, 11.9,1,1, 0.581, 10464.388, 440.623, 52886.535 25/03/10,09:24:42,00,07,1, 11.9,1,1, 0.583, 10464.383, 440.623, 52886.535 25/03/10,09:24:42,01,07,1, 11.9,1,1, 0.583, 10464.386, 440.640, 52886.543 25/03/10,09:24:42,02,07,1, 11.9,1,1, 0.583, 10464.377, 440.653, 52886.504 25/03/10,09:24:42,03,07,1, 11.9,1,1, 0.583, 10464.375, 440.658, 52886.538 25/03/10,09:24:42,04,07,1, 11.9,1,1, 0.583, 10464.384, 440.668, 52886.513 25/03/10,09:24:42,05,07,1, 11.9,1,1, 0.583, 10464.398, 440.677, 52886.508 25/03/10,09:24:42,06,07,1, 11.9,1,1, 0.583, 10464.386, 440.673, 52886.535 25/03/10,09:24:42,07,07,1, 11.9,1,1, 0.583, 10464.395, 440.716, 52886.576 25/03/10,09:24:42,08,07,1, 11.9,1,1, 0.583, 10464.362, 440.686, 52886.495 25/03/10,09:24:42,09,07,1, 11.9,1,1, 0.583, 10464.388, 440.680, 52886.456 25/03/10,09:24:42,10,07,1, 11.9,1,1, 0.583, 10464.406, 440.722, 52886.498 25/03/10,09:24:42,11,07,1, 11.9,1,1, 0.583, 10464.381, 440.718, 52886.524 25/03/10,09:24:42,12,07,1, 11.9,1,1, 0.583, 10464.397, 440.706, 52886.548 25/03/10,09:24:42,13,07,1, 11.9,1,1, 0.583, 10464.379, 440.762, 52886.564 25/03/10,09:24:42,14,07,1, 11.9,1,1, 0.583, 10464.384, 440.742, 52886.564 25/03/10,09:24:42,15,07,1, 11.9,1,1, 0.583, 10464.394, 440.751, 52886.492 25/03/10,09:24:42,16,07,1, 11.9,1,1, 0.583, 10464.360, 440.764, 52886.522 25/03/10,09:24:42,17,07,1, 11.9,1,1, 0.583, 10464.384, 440.773, 52886.532 25/03/10,09:24:42,18,07,1, 11.9,1,1, 0.583, 10464.400, 440.786, 52886.533 25/03/10,09:24:42,19,07,1, 11.9,1,1, 0.583, 10464.393, 440.795, 52886.460 25/03/10,09:24:43,00,07,1, 11.9,1,1, 0.582, 10464.392, 440.795, 52886.460 25/03/10,09:24:43,01,07,1, 11.9,1,1, 0.582, 10464.371, 440.791, 52886.494 25/03/10,09:24:43,02,07,1, 11.9,1,1, 0.582, 10464.406, 440.815, 52886.417 25/03/10,09:24:43,03,07,1, 11.9,1,1, 0.582, 10464.391, 440.799, 52886.455 25/03/10,09:24:43,04,07,1, 11.9,1,1, 0.582, 10464.364, 440.818, 52886.486 25/03/10,09:24:43,05,07,1, 11.9,1,1, 0.582, 10464.386, 440.849, 52886.614 25/03/10,09:24:43,06,07,1, 11.9,1,1, 0.582, 10464.394, 440.823, 52886.564 25/03/10,09:24:43,07,07,1, 11.9,1,1, 0.582, 10464.354, 440.849, 52886.508 25/03/10,09:24:43,08,07,1, 11.9,1,1, 0.582, 10464.366, 440.871, 52886.566 25/03/10,09:24:43,09,07,1, 11.9,1,1, 0.582, 10464.363, 440.878, 52886.598 25/03/10,09:24:43,10,07,1, 11.9,1,1, 0.582, 10464.347, 440.860, 52886.563 25/03/10,09:24:43,11,07,1, 11.9,1,1, 0.582, 10464.360, 440.891, 52886.527 25/03/10,09:24:43,12,07,1, 11.9,1,1, 0.582, 10464.365, 440.896, 52886.520 25/03/10,09:24:43,13,07,1, 11.9,1,1, 0.582, 10464.357, 440.908, 52886.578 25/03/10,09:24:43,14,07,1, 11.9,1,1, 0.582, 10464.385, 440.887, 52886.474 25/03/10,09:24:43,15,07,1, 11.9,1,1, 0.582, 10464.359, 440.904, 52886.559 25/03/10,09:24:43,16,07,1, 11.9,1,1, 0.582, 10464.369, 440.902, 52886.561 25/03/10,09:24:43,17,07,1, 11.9,1,1, 0.582, 10464.352, 440.903, 52886.569 25/03/10,09:24:43,18,07,1, 11.9,1,1, 0.582, 10464.352, 440.935, 52886.561 25/03/10,09:24:43,19,07,1, 11.9,1,1, 0.582, 10464.373, 440.938, 52886.523 25/03/10,09:24:44,00,07,1, 11.9,1,1, 0.580, 10464.367, 440.938, 52886.523 25/03/10,09:24:44,01,07,1, 11.9,1,1, 0.580, 10464.360, 440.956, 52886.475 25/03/10,09:24:44,02,07,1, 11.9,1,1, 0.580, 10464.340, 440.938, 52886.525 25/03/10,09:24:44,03,07,1, 11.9,1,1, 0.580, 10464.365, 440.956, 52886.468 25/03/10,09:24:44,04,07,1, 11.9,1,1, 0.580, 10464.374, 440.971, 52886.460 25/03/10,09:24:44,05,07,1, 11.9,1,1, 0.580, 10464.343, 440.954, 52886.465 25/03/10,09:24:44,06,07,1, 11.9,1,1, 0.580, 10464.342, 440.962, 52886.535 25/03/10,09:24:44,07,07,1, 11.9,1,1, 0.580, 10464.349, 440.978, 52886.434 25/03/10,09:24:44,08,07,1, 11.9,1,1, 0.580, 10464.378, 440.982, 52886.472 25/03/10,09:24:44,09,07,1, 11.9,1,1, 0.580, 10464.345, 440.987, 52886.544 25/03/10,09:24:44,10,07,1, 11.9,1,1, 0.580, 10464.343, 440.990, 52886.464 25/03/10,09:24:44,11,07,1, 11.9,1,1, 0.580, 10464.377, 440.986, 52886.487 25/03/10,09:24:44,12,07,1, 11.9,1,1, 0.580, 10464.364, 441.025, 52886.500 25/03/10,09:24:44,13,07,1, 11.9,1,1, 0.580, 10464.343, 441.016, 52886.581 25/03/10,09:24:44,14,07,1, 11.9,1,1, 0.580, 10464.348, 441.020, 52886.545 25/03/10,09:24:44,15,07,1, 11.9,1,1, 0.580, 10464.371, 441.028, 52886.472 25/03/10,09:24:44,16,07,1, 11.9,1,1, 0.580, 10464.355, 441.027, 52886.448 25/03/10,09:24:44,17,07,1, 11.9,1,1, 0.580, 10464.336, 441.018, 52886.407 25/03/10,09:24:44,18,07,1, 11.9,1,1, 0.580, 10464.353, 441.044, 52886.432 25/03/10,09:24:44,19,07,1, 11.9,1,1, 0.580, 10464.330, 441.041, 52886.527 25/03/10,09:24:45,00,08,1, 11.9,1,1, 0.580, 10464.325, 441.041, 52886.527 25/03/10,09:24:45,01,08,1, 11.9,1,1, 0.580, 10464.366, 441.047, 52886.507 25/03/10,09:24:45,02,08,1, 11.9,1,1, 0.580, 10464.366, 441.074, 52886.491 25/03/10,09:24:45,03,08,1, 11.9,1,1, 0.580, 10464.364, 441.036, 52886.483 25/03/10,09:24:45,04,08,1, 11.9,1,1, 0.580, 10464.350, 441.077, 52886.511 25/03/10,09:24:45,05,08,1, 11.9,1,1, 0.580, 10464.368, 441.060, 52886.464 25/03/10,09:24:45,06,08,1, 11.9,1,1, 0.580, 10464.365, 441.061, 52886.457 25/03/10,09:24:45,07,08,1, 11.9,1,1, 0.580, 10464.332, 441.093, 52886.614 25/03/10,09:24:45,08,08,1, 11.9,1,1, 0.580, 10464.359, 441.068, 52886.465 25/03/10,09:24:45,09,08,1, 11.9,1,1, 0.580, 10464.340, 441.046, 52886.436 25/03/10,09:24:45,10,08,1, 11.9,1,1, 0.580, 10464.345, 441.069, 52886.462 25/03/10,09:24:45,11,08,1, 11.9,1,1, 0.580, 10464.337, 441.098, 52886.534 25/03/10,09:24:45,12,08,1, 11.9,1,1, 0.580, 10464.343, 441.076, 52886.493 25/03/10,09:24:45,13,08,1, 11.9,1,1, 0.580, 10464.364, 441.090, 52886.471 25/03/10,09:24:45,14,08,1, 11.9,1,1, 0.580, 10464.357, 441.099, 52886.509 25/03/10,09:24:45,15,08,1, 11.9,1,1, 0.580, 10464.353, 441.079, 52886.465 25/03/10,09:24:45,16,08,1, 11.9,1,1, 0.580, 10464.333, 441.110, 52886.510 25/03/10,09:24:45,17,08,1, 11.9,1,1, 0.580, 10464.351, 441.113, 52886.553 25/03/10,09:24:45,18,08,1, 11.9,1,1, 0.580, 10464.345, 441.086, 52886.428 25/03/10,09:24:45,19,08,1, 11.9,1,1, 0.580, 10464.353, 441.138, 52886.572 25/03/10,09:24:46,00,08,1, 11.9,1,1, 0.581, 10464.350, 441.138, 52886.572 25/03/10,09:24:46,01,08,1, 11.9,1,1, 0.581, 10464.346, 441.110, 52886.535 25/03/10,09:24:46,02,08,1, 11.9,1,1, 0.581, 10464.357, 441.142, 52886.524 25/03/10,09:24:46,03,08,1, 11.9,1,1, 0.581, 10464.353, 441.136, 52886.501 25/03/10,09:24:46,04,08,1, 11.9,1,1, 0.581, 10464.361, 441.124, 52886.547 25/03/10,09:24:46,05,08,1, 11.9,1,1, 0.581, 10464.356, 441.138, 52886.430 25/03/10,09:24:46,06,08,1, 11.9,1,1, 0.581, 10464.353, 441.146, 52886.444 25/03/10,09:24:46,07,08,1, 11.9,1,1, 0.581, 10464.343, 441.130, 52886.478 25/03/10,09:24:46,08,08,1, 11.9,1,1, 0.581, 10464.342, 441.151, 52886.529 25/03/10,09:24:46,09,08,1, 11.9,1,1, 0.581, 10464.345, 441.176, 52886.529 25/03/10,09:24:46,10,08,1, 11.9,1,1, 0.581, 10464.350, 441.154, 52886.530 25/03/10,09:24:46,11,08,1, 11.9,1,1, 0.581, 10464.362, 441.161, 52886.472 25/03/10,09:24:46,12,08,1, 11.9,1,1, 0.581, 10464.355, 441.178, 52886.554 25/03/10,09:24:46,13,08,1, 11.9,1,1, 0.581, 10464.358, 441.173, 52886.523 25/03/10,09:24:46,14,08,1, 11.9,1,1, 0.581, 10464.358, 441.170, 52886.423 25/03/10,09:24:46,15,08,1, 11.9,1,1, 0.581, 10464.328, 441.183, 52886.494 25/03/10,09:24:46,16,08,1, 11.9,1,1, 0.581, 10464.311, 441.188, 52886.495 25/03/10,09:24:46,17,08,1, 11.9,1,1, 0.581, 10464.329, 441.173, 52886.446 25/03/10,09:24:46,18,08,1, 11.9,1,1, 0.581, 10464.350, 441.179, 52886.466 25/03/10,09:24:46,19,08,1, 11.9,1,1, 0.581, 10464.319, 441.180, 52886.476 25/03/10,09:24:47,00,07,1, 11.9,1,1, 0.584, 10464.317, 441.180, 52886.476 25/03/10,09:24:47,01,07,1, 11.9,1,1, 0.584, 10464.336, 441.201, 52886.513 25/03/10,09:24:47,02,07,1, 11.9,1,1, 0.584, 10464.347, 441.197, 52886.499 25/03/10,09:24:47,03,07,1, 11.9,1,1, 0.584, 10464.307, 441.204, 52886.473 25/03/10,09:24:47,04,07,1, 11.9,1,1, 0.584, 10464.323, 441.188, 52886.509 25/03/10,09:24:47,05,07,1, 11.9,1,1, 0.584, 10464.303, 441.185, 52886.533 25/03/10,09:24:47,06,07,1, 11.9,1,1, 0.584, 10464.309, 441.187, 52886.576 25/03/10,09:24:47,07,07,1, 11.9,1,1, 0.584, 10464.330, 441.213, 52886.501 25/03/10,09:24:47,08,07,1, 11.9,1,1, 0.584, 10464.324, 441.198, 52886.494 25/03/10,09:24:47,09,07,1, 11.9,1,1, 0.584, 10464.293, 441.195, 52886.457 25/03/10,09:24:47,10,07,1, 11.9,1,1, 0.584, 10464.302, 441.225, 52886.478 25/03/10,09:24:47,11,07,1, 11.9,1,1, 0.584, 10464.298, 441.236, 52886.512 25/03/10,09:24:47,12,07,1, 11.9,1,1, 0.584, 10464.280, 441.206, 52886.479 25/03/10,09:24:47,13,07,1, 11.9,1,1, 0.584, 10464.305, 441.212, 52886.554 25/03/10,09:24:47,14,07,1, 11.9,1,1, 0.584, 10464.315, 441.224, 52886.472 25/03/10,09:24:47,15,07,1, 11.9,1,1, 0.584, 10464.314, 441.219, 52886.481 25/03/10,09:24:47,16,07,1, 11.9,1,1, 0.584, 10464.290, 441.209, 52886.557 25/03/10,09:24:47,17,07,1, 11.9,1,1, 0.584, 10464.313, 441.218, 52886.499 25/03/10,09:24:47,18,07,1, 11.9,1,1, 0.584, 10464.277, 441.220, 52886.473 25/03/10,09:24:47,19,07,1, 11.9,1,1, 0.584, 10464.296, 441.207, 52886.539 25/03/10,09:24:48,00,07,1, 11.9,1,1, 0.581, 10464.292, 441.207, 52886.539 25/03/10,09:24:48,01,07,1, 11.9,1,1, 0.581, 10464.287, 441.223, 52886.505 25/03/10,09:24:48,02,07,1, 11.9,1,1, 0.581, 10464.288, 441.217, 52886.480 25/03/10,09:24:48,03,07,1, 11.9,1,1, 0.581, 10464.305, 441.213, 52886.427 25/03/10,09:24:48,04,07,1, 11.9,1,1, 0.581, 10464.295, 441.222, 52886.479 25/03/10,09:24:48,05,07,1, 11.9,1,1, 0.581, 10464.297, 441.240, 52886.476 25/03/10,09:24:48,06,07,1, 11.9,1,1, 0.581, 10464.276, 441.242, 52886.531 25/03/10,09:24:48,07,07,1, 11.9,1,1, 0.581, 10464.305, 441.198, 52886.502 25/03/10,09:24:48,08,07,1, 11.9,1,1, 0.581, 10464.309, 441.218, 52886.455 25/03/10,09:24:48,09,07,1, 11.9,1,1, 0.581, 10464.315, 441.233, 52886.465 25/03/10,09:24:48,10,07,1, 11.9,1,1, 0.581, 10464.282, 441.199, 52886.458 25/03/10,09:24:48,11,07,1, 11.9,1,1, 0.581, 10464.299, 441.207, 52886.500 25/03/10,09:24:48,12,07,1, 11.9,1,1, 0.581, 10464.299, 441.210, 52886.533 25/03/10,09:24:48,13,07,1, 11.9,1,1, 0.581, 10464.278, 441.212, 52886.464 25/03/10,09:24:48,14,07,1, 11.9,1,1, 0.581, 10464.272, 441.211, 52886.516 25/03/10,09:24:48,15,07,1, 11.9,1,1, 0.581, 10464.287, 441.202, 52886.452 25/03/10,09:24:48,16,07,1, 11.9,1,1, 0.581, 10464.264, 441.205, 52886.561 25/03/10,09:24:48,17,07,1, 11.9,1,1, 0.581, 10464.306, 441.191, 52886.445 25/03/10,09:24:48,18,07,1, 11.9,1,1, 0.581, 10464.268, 441.202, 52886.453 25/03/10,09:24:48,19,07,1, 11.9,1,1, 0.581, 10464.284, 441.174, 52886.482 25/03/10,09:24:49,00,08,1, 11.9,1,1, 0.583, 10464.283, 441.174, 52886.482 25/03/10,09:24:49,01,08,1, 11.9,1,1, 0.583, 10464.288, 441.204, 52886.464 25/03/10,09:24:49,02,08,1, 11.9,1,1, 0.583, 10464.268, 441.178, 52886.454 25/03/10,09:24:49,03,08,1, 11.9,1,1, 0.583, 10464.285, 441.186, 52886.521 25/03/10,09:24:49,04,08,1, 11.9,1,1, 0.583, 10464.287, 441.221, 52886.472 25/03/10,09:24:49,05,08,1, 11.9,1,1, 0.583, 10464.280, 441.175, 52886.455 25/03/10,09:24:49,06,08,1, 11.9,1,1, 0.583, 10464.257, 441.163, 52886.511 25/03/10,09:24:49,07,08,1, 11.9,1,1, 0.583, 10464.298, 441.196, 52886.544 25/03/10,09:24:49,08,08,1, 11.9,1,1, 0.583, 10464.266, 441.175, 52886.538 25/03/10,09:24:49,09,08,1, 11.9,1,1, 0.583, 10464.249, 441.162, 52886.482 25/03/10,09:24:49,10,08,1, 11.9,1,1, 0.583, 10464.273, 441.194, 52886.505 25/03/10,09:24:49,11,08,1, 11.9,1,1, 0.583, 10464.305, 441.167, 52886.437 25/03/10,09:24:49,12,08,1, 11.9,1,1, 0.583, 10464.250, 441.165, 52886.437 25/03/10,09:24:49,13,08,1, 11.9,1,1, 0.583, 10464.258, 441.167, 52886.538 25/03/10,09:24:49,14,08,1, 11.9,1,1, 0.583, 10464.273, 441.139, 52886.527 25/03/10,09:24:49,15,08,1, 11.9,1,1, 0.583, 10464.244, 441.147, 52886.473 25/03/10,09:24:49,16,08,1, 11.9,1,1, 0.583, 10464.257, 441.148, 52886.465 25/03/10,09:24:49,17,08,1, 11.9,1,1, 0.583, 10464.250, 441.139, 52886.446 25/03/10,09:24:49,18,08,1, 11.9,1,1, 0.583, 10464.278, 441.150, 52886.527 25/03/10,09:24:49,19,08,1, 11.9,1,1, 0.583, 10464.286, 441.137, 52886.521 25/03/10,09:24:50,00,09,1, 11.9,1,1, 0.583, 10464.283, 441.137, 52886.521 25/03/10,09:24:50,01,09,1, 11.9,1,1, 0.583, 10464.256, 441.108, 52886.494 25/03/10,09:24:50,02,09,1, 11.9,1,1, 0.583, 10464.243, 441.159, 52886.533 25/03/10,09:24:50,03,09,1, 11.9,1,1, 0.583, 10464.260, 441.139, 52886.560 25/03/10,09:24:50,04,09,1, 11.9,1,1, 0.583, 10464.252, 441.094, 52886.457 25/03/10,09:24:50,05,09,1, 11.9,1,1, 0.583, 10464.250, 441.128, 52886.407 25/03/10,09:24:50,06,09,1, 11.9,1,1, 0.583, 10464.251, 441.127, 52886.397 25/03/10,09:24:50,07,09,1, 11.9,1,1, 0.583, 10464.246, 441.081, 52886.490 25/03/10,09:24:50,08,09,1, 11.9,1,1, 0.583, 10464.246, 441.093, 52886.473 25/03/10,09:24:50,09,09,1, 11.9,1,1, 0.583, 10464.235, 441.145, 52886.502 25/03/10,09:24:50,10,09,1, 11.9,1,1, 0.583, 10464.234, 441.090, 52886.454 25/03/10,09:24:50,11,09,1, 11.9,1,1, 0.583, 10464.236, 441.103, 52886.426 25/03/10,09:24:50,12,09,1, 11.9,1,1, 0.583, 10464.258, 441.090, 52886.477 25/03/10,09:24:50,13,09,1, 11.9,1,1, 0.583, 10464.231, 441.062, 52886.501 25/03/10,09:24:50,14,09,1, 11.9,1,1, 0.583, 10464.233, 441.098, 52886.474 25/03/10,09:24:50,15,09,1, 11.9,1,1, 0.583, 10464.230, 441.063, 52886.473 25/03/10,09:24:50,16,09,1, 11.9,1,1, 0.583, 10464.236, 441.046, 52886.438 25/03/10,09:24:50,17,09,1, 11.9,1,1, 0.583, 10464.234, 441.059, 52886.423 25/03/10,09:24:50,18,09,1, 11.9,1,1, 0.583, 10464.215, 441.062, 52886.483 25/03/10,09:24:50,19,09,1, 11.9,1,1, 0.583, 10464.227, 441.053, 52886.384 25/03/10,09:24:51,00,07,1, 11.9,1,1, 0.578, 10464.225, 441.053, 52886.384 25/03/10,09:24:51,01,07,1, 11.9,1,1, 0.578, 10464.233, 441.031, 52886.498 25/03/10,09:24:51,02,07,1, 11.9,1,1, 0.578, 10464.218, 441.036, 52886.494 25/03/10,09:24:51,03,07,1, 11.9,1,1, 0.578, 10464.241, 441.004, 52886.438 25/03/10,09:24:51,04,07,1, 11.9,1,1, 0.578, 10464.234, 441.051, 52886.479 25/03/10,09:24:51,05,07,1, 11.9,1,1, 0.578, 10464.205, 441.020, 52886.421 25/03/10,09:24:51,06,07,1, 11.9,1,1, 0.578, 10464.226, 440.988, 52886.454 25/03/10,09:24:51,07,07,1, 11.9,1,1, 0.578, 10464.230, 441.013, 52886.434 25/03/10,09:24:51,08,07,1, 11.9,1,1, 0.578, 10464.217, 441.006, 52886.480 25/03/10,09:24:51,09,07,1, 11.9,1,1, 0.578, 10464.201, 440.977, 52886.480 25/03/10,09:24:51,10,07,1, 11.9,1,1, 0.578, 10464.236, 440.967, 52886.424 25/03/10,09:24:51,11,07,1, 11.9,1,1, 0.578, 10464.230, 440.982, 52886.417 25/03/10,09:24:51,12,07,1, 11.9,1,1, 0.578, 10464.215, 440.973, 52886.453 25/03/10,09:24:51,13,07,1, 11.9,1,1, 0.578, 10464.255, 440.948, 52886.403 25/03/10,09:24:51,14,07,1, 11.9,1,1, 0.578, 10464.225, 440.957, 52886.364 25/03/10,09:24:51,15,07,1, 11.9,1,1, 0.578, 10464.226, 440.938, 52886.396 25/03/10,09:24:51,16,07,1, 11.9,1,1, 0.578, 10464.220, 440.963, 52886.413 25/03/10,09:24:51,17,07,1, 11.9,1,1, 0.578, 10464.217, 440.954, 52886.366 25/03/10,09:24:51,18,07,1, 11.9,1,1, 0.578, 10464.231, 440.955, 52886.374 25/03/10,09:24:51,19,07,1, 11.9,1,1, 0.578, 10464.212, 440.943, 52886.400 25/03/10,09:24:52,00,07,1, 11.9,1,1, 0.584, 10464.208, 440.943, 52886.400 25/03/10,09:24:52,01,07,1, 11.9,1,1, 0.584, 10464.227, 440.920, 52886.434 25/03/10,09:24:52,02,07,1, 11.9,1,1, 0.584, 10464.220, 440.929, 52886.406 25/03/10,09:24:52,03,07,1, 11.9,1,1, 0.584, 10464.225, 440.929, 52886.417 25/03/10,09:24:52,04,07,1, 11.9,1,1, 0.584, 10464.238, 440.887, 52886.362 25/03/10,09:24:52,05,07,1, 11.9,1,1, 0.584, 10464.220, 440.907, 52886.339 25/03/10,09:24:52,06,07,1, 11.9,1,1, 0.584, 10464.230, 440.890, 52886.370 25/03/10,09:24:52,07,07,1, 11.9,1,1, 0.584, 10464.212, 440.899, 52886.332 25/03/10,09:24:52,08,07,1, 11.9,1,1, 0.584, 10464.205, 440.862, 52886.422 25/03/10,09:24:52,09,07,1, 11.9,1,1, 0.584, 10464.240, 440.888, 52886.378 25/03/10,09:24:52,10,07,1, 11.9,1,1, 0.584, 10464.236, 440.859, 52886.348 25/03/10,09:24:52,11,07,1, 11.9,1,1, 0.584, 10464.221, 440.836, 52886.334 25/03/10,09:24:52,12,07,1, 11.9,1,1, 0.584, 10464.229, 440.843, 52886.318 25/03/10,09:24:52,13,07,1, 11.9,1,1, 0.584, 10464.231, 440.848, 52886.343 25/03/10,09:24:52,14,07,1, 11.9,1,1, 0.584, 10464.228, 440.836, 52886.447 25/03/10,09:24:52,15,07,1, 11.9,1,1, 0.584, 10464.223, 440.846, 52886.419 25/03/10,09:24:52,16,07,1, 11.9,1,1, 0.584, 10464.210, 440.842, 52886.375 25/03/10,09:24:52,17,07,1, 11.9,1,1, 0.584, 10464.266, 440.810, 52886.339 25/03/10,09:24:52,18,07,1, 11.9,1,1, 0.584, 10464.243, 440.829, 52886.360 25/03/10,09:24:52,19,07,1, 11.9,1,1, 0.584, 10464.235, 440.804, 52886.288 25/03/10,09:24:53,00,08,1, 11.9,1,1, 0.582, 10464.233, 440.804, 52886.288 25/03/10,09:24:53,01,08,1, 11.9,1,1, 0.582, 10464.256, 440.813, 52886.364 25/03/10,09:24:53,02,08,1, 11.9,1,1, 0.582, 10464.240, 440.767, 52886.354 25/03/10,09:24:53,03,08,1, 11.9,1,1, 0.582, 10464.251, 440.746, 52886.277 25/03/10,09:24:53,04,08,1, 11.9,1,1, 0.582, 10464.257, 440.772, 52886.362 25/03/10,09:24:53,05,08,1, 11.9,1,1, 0.582, 10464.249, 440.768, 52886.354 25/03/10,09:24:53,06,08,1, 11.9,1,1, 0.582, 10464.268, 440.734, 52886.321 25/03/10,09:24:53,07,08,1, 11.9,1,1, 0.582, 10464.268, 440.750, 52886.338 25/03/10,09:24:53,08,08,1, 11.9,1,1, 0.582, 10464.257, 440.752, 52886.377 25/03/10,09:24:53,09,08,1, 11.9,1,1, 0.582, 10464.238, 440.719, 52886.355 25/03/10,09:24:53,10,08,1, 11.9,1,1, 0.582, 10464.221, 440.697, 52886.112 25/03/10,09:24:53,11,08,1, 11.9,1,1, 0.582, 10464.233, 440.739, 52886.449 25/03/10,09:24:53,12,08,1, 11.9,1,1, 0.582, 10464.250, 440.728, 52886.379 25/03/10,09:24:53,13,08,1, 11.9,1,1, 0.582, 10464.243, 440.689, 52886.326 25/03/10,09:24:53,14,08,1, 11.9,1,1, 0.582, 10464.260, 440.682, 52886.308 25/03/10,09:24:53,15,08,1, 11.9,1,1, 0.582, 10464.260, 440.703, 52886.292 25/03/10,09:24:53,16,08,1, 11.9,1,1, 0.582, 10464.236, 440.679, 52886.334 25/03/10,09:24:53,17,08,1, 11.9,1,1, 0.582, 10464.288, 440.689, 52886.433 25/03/10,09:24:53,18,08,1, 11.9,1,1, 0.582, 10464.264, 440.646, 52886.350 25/03/10,09:24:53,19,08,1, 11.9,1,1, 0.582, 10464.304, 440.645, 52886.313 25/03/10,09:24:54,00,08,1, 12.0,1,1, 0.583, 10464.300, 440.645, 52886.313 25/03/10,09:24:54,01,08,1, 12.0,1,1, 0.583, 10464.277, 440.622, 52886.292 25/03/10,09:24:54,02,08,1, 12.0,1,1, 0.583, 10464.295, 440.618, 52886.327 25/03/10,09:24:54,03,08,1, 12.0,1,1, 0.583, 10464.283, 440.614, 52886.300 25/03/10,09:24:54,04,08,1, 12.0,1,1, 0.583, 10464.290, 440.607, 52886.301 25/03/10,09:24:54,05,08,1, 12.0,1,1, 0.583, 10464.280, 440.614, 52886.365 25/03/10,09:24:54,06,08,1, 12.0,1,1, 0.583, 10464.284, 440.614, 52886.312 25/03/10,09:24:54,07,08,1, 12.0,1,1, 0.583, 10464.305, 440.571, 52886.330 25/03/10,09:24:54,08,08,1, 12.0,1,1, 0.583, 10464.252, 440.578, 52886.350 25/03/10,09:24:54,09,08,1, 12.0,1,1, 0.583, 10464.310, 440.588, 52886.415 25/03/10,09:24:54,10,08,1, 12.0,1,1, 0.583, 10464.292, 440.548, 52886.356 25/03/10,09:24:54,11,08,1, 12.0,1,1, 0.583, 10464.288, 440.556, 52886.352 25/03/10,09:24:54,12,08,1, 12.0,1,1, 0.583, 10464.314, 440.579, 52886.539 25/03/10,09:24:54,13,08,1, 12.0,1,1, 0.583, 10464.332, 440.541, 52886.290 25/03/10,09:24:54,14,08,1, 12.0,1,1, 0.583, 10464.279, 440.520, 52886.340 25/03/10,09:24:54,15,08,1, 12.0,1,1, 0.583, 10464.301, 440.526, 52886.362 25/03/10,09:24:54,16,08,1, 12.0,1,1, 0.583, 10464.294, 440.532, 52886.324 25/03/10,09:24:54,17,08,1, 12.0,1,1, 0.583, 10464.313, 440.497, 52886.300 25/03/10,09:24:54,18,08,1, 12.0,1,1, 0.583, 10464.318, 440.483, 52886.233 25/03/10,09:24:54,19,08,1, 12.0,1,1, 0.583, 10464.311, 440.477, 52886.223 25/03/10,09:24:55,00,08,1, 11.9,1,1, 0.585, 10464.308, 440.477, 52886.223 25/03/10,09:24:55,01,08,1, 11.9,1,1, 0.585, 10464.332, 440.477, 52886.322 25/03/10,09:24:55,02,08,1, 11.9,1,1, 0.585, 10464.308, 440.442, 52886.309 25/03/10,09:24:55,03,08,1, 11.9,1,1, 0.585, 10464.337, 440.445, 52886.303 25/03/10,09:24:55,04,08,1, 11.9,1,1, 0.585, 10464.323, 440.460, 52886.300 25/03/10,09:24:55,05,08,1, 11.9,1,1, 0.585, 10464.342, 440.435, 52886.296 25/03/10,09:24:55,06,08,1, 11.9,1,1, 0.585, 10464.346, 440.400, 52886.255 25/03/10,09:24:55,07,08,1, 11.9,1,1, 0.585, 10464.331, 440.398, 52886.261 25/03/10,09:24:55,08,08,1, 11.9,1,1, 0.585, 10464.339, 440.425, 52886.266 25/03/10,09:24:55,09,08,1, 11.9,1,1, 0.585, 10464.326, 440.388, 52886.250 25/03/10,09:24:55,10,08,1, 11.9,1,1, 0.585, 10464.332, 440.390, 52886.273 25/03/10,09:24:55,11,08,1, 11.9,1,1, 0.585, 10464.348, 440.386, 52886.293 25/03/10,09:24:55,12,08,1, 11.9,1,1, 0.585, 10464.357, 440.377, 52886.208 25/03/10,09:24:55,13,08,1, 11.9,1,1, 0.585, 10464.354, 440.372, 52886.233 25/03/10,09:24:55,14,08,1, 11.9,1,1, 0.585, 10464.361, 440.373, 52886.323 25/03/10,09:24:55,15,08,1, 11.9,1,1, 0.585, 10464.349, 440.354, 52886.240 25/03/10,09:24:55,16,08,1, 11.9,1,1, 0.585, 10464.358, 440.348, 52886.272 25/03/10,09:24:55,17,08,1, 11.9,1,1, 0.585, 10464.354, 440.350, 52886.311 25/03/10,09:24:55,18,08,1, 11.9,1,1, 0.585, 10464.363, 440.339, 52886.313 25/03/10,09:24:55,19,08,1, 11.9,1,1, 0.585, 10464.387, 440.307, 52886.285 25/03/10,09:24:56,00,07,1, 12.0,1,1, 0.582, 10464.383, 440.307, 52886.285 25/03/10,09:24:56,01,07,1, 12.0,1,1, 0.582, 10464.393, 440.281, 52886.208 25/03/10,09:24:56,02,07,1, 12.0,1,1, 0.582, 10464.376, 440.310, 52886.231 25/03/10,09:24:56,03,07,1, 12.0,1,1, 0.582, 10464.379, 440.303, 52886.318 25/03/10,09:24:56,04,07,1, 12.0,1,1, 0.582, 10464.368, 440.304, 52886.267 25/03/10,09:24:56,05,07,1, 12.0,1,1, 0.582, 10464.386, 440.298, 52886.272 25/03/10,09:24:56,06,07,1, 12.0,1,1, 0.582, 10464.414, 440.275, 52886.212 25/03/10,09:24:56,07,07,1, 12.0,1,1, 0.582, 10464.390, 440.259, 52886.220 25/03/10,09:24:56,08,07,1, 12.0,1,1, 0.582, 10464.399, 440.253, 52886.253 25/03/10,09:24:56,09,07,1, 12.0,1,1, 0.582, 10464.417, 440.244, 52886.292 25/03/10,09:24:56,10,07,1, 12.0,1,1, 0.582, 10464.423, 440.242, 52886.302 25/03/10,09:24:56,11,07,1, 12.0,1,1, 0.582, 10464.398, 440.220, 52886.254 25/03/10,09:24:56,12,07,1, 12.0,1,1, 0.582, 10464.388, 440.226, 52886.321 25/03/10,09:24:56,13,07,1, 12.0,1,1, 0.582, 10464.421, 440.201, 52886.258 25/03/10,09:24:56,14,07,1, 12.0,1,1, 0.582, 10464.417, 440.186, 52886.202 25/03/10,09:24:56,15,07,1, 12.0,1,1, 0.582, 10464.416, 440.187, 52886.211 25/03/10,09:24:56,16,07,1, 12.0,1,1, 0.582, 10464.442, 440.192, 52886.258 25/03/10,09:24:56,17,07,1, 12.0,1,1, 0.582, 10464.432, 440.171, 52886.264 25/03/10,09:24:56,18,07,1, 12.0,1,1, 0.582, 10464.453, 440.170, 52886.224 25/03/10,09:24:56,19,07,1, 12.0,1,1, 0.582, 10464.458, 440.185, 52886.259 25/03/10,09:24:57,00,07,1, 11.9,1,1, 0.585, 10464.450, 440.185, 52886.259 25/03/10,09:24:57,01,07,1, 11.9,1,1, 0.585, 10464.447, 440.161, 52886.235 25/03/10,09:24:57,02,07,1, 11.9,1,1, 0.585, 10464.430, 440.152, 52886.259 25/03/10,09:24:57,03,07,1, 11.9,1,1, 0.585, 10464.452, 440.109, 52886.241 25/03/10,09:24:57,04,07,1, 11.9,1,1, 0.585, 10464.466, 440.125, 52886.292 25/03/10,09:24:57,05,07,1, 11.9,1,1, 0.585, 10464.476, 440.130, 52886.282 25/03/10,09:24:57,06,07,1, 11.9,1,1, 0.585, 10464.474, 440.119, 52886.247 25/03/10,09:24:57,07,07,1, 11.9,1,1, 0.585, 10464.487, 440.109, 52886.233 25/03/10,09:24:57,08,07,1, 11.9,1,1, 0.585, 10464.476, 440.088, 52886.260 25/03/10,09:24:57,09,07,1, 11.9,1,1, 0.585, 10464.507, 440.099, 52886.314 25/03/10,09:24:57,10,07,1, 11.9,1,1, 0.585, 10464.498, 440.076, 52886.226 25/03/10,09:24:57,11,07,1, 11.9,1,1, 0.585, 10464.491, 440.065, 52886.254 25/03/10,09:24:57,12,07,1, 11.9,1,1, 0.585, 10464.485, 440.058, 52886.269 25/03/10,09:24:57,13,07,1, 11.9,1,1, 0.585, 10464.506, 440.034, 52886.172 25/03/10,09:24:57,14,07,1, 11.9,1,1, 0.585, 10464.477, 440.052, 52886.191 25/03/10,09:24:57,15,07,1, 11.9,1,1, 0.585, 10464.508, 440.034, 52886.243 25/03/10,09:24:57,16,07,1, 11.9,1,1, 0.585, 10464.487, 440.023, 52886.289 25/03/10,09:24:57,17,07,1, 11.9,1,1, 0.585, 10464.516, 440.034, 52886.225 25/03/10,09:24:57,18,07,1, 11.9,1,1, 0.585, 10464.517, 439.999, 52886.216 25/03/10,09:24:57,19,07,1, 11.9,1,1, 0.585, 10464.510, 439.997, 52886.177 25/03/10,09:24:58,00,07,1, 11.9,1,1, 0.585, 10464.509, 439.997, 52886.177 25/03/10,09:24:58,01,07,1, 11.9,1,1, 0.585, 10464.554, 439.983, 52886.252 25/03/10,09:24:58,02,07,1, 11.9,1,1, 0.585, 10464.554, 439.983, 52886.213 25/03/10,09:24:58,03,07,1, 11.9,1,1, 0.585, 10464.556, 439.963, 52886.194 25/03/10,09:24:58,04,07,1, 11.9,1,1, 0.585, 10464.537, 439.957, 52886.207 25/03/10,09:24:58,05,07,1, 11.9,1,1, 0.585, 10464.552, 439.938, 52886.180 25/03/10,09:24:58,06,07,1, 11.9,1,1, 0.585, 10464.552, 439.963, 52886.211 25/03/10,09:24:58,07,07,1, 11.9,1,1, 0.585, 10464.582, 439.943, 52886.179 25/03/10,09:24:58,08,07,1, 11.9,1,1, 0.585, 10464.566, 439.925, 52886.129 25/03/10,09:24:58,09,07,1, 11.9,1,1, 0.585, 10464.576, 439.920, 52886.191 25/03/10,09:24:58,10,07,1, 11.9,1,1, 0.585, 10464.585, 439.892, 52886.197 25/03/10,09:24:58,11,07,1, 11.9,1,1, 0.585, 10464.580, 439.910, 52886.213 25/03/10,09:24:58,12,07,1, 11.9,1,1, 0.585, 10464.590, 439.892, 52886.159 25/03/10,09:24:58,13,07,1, 11.9,1,1, 0.585, 10464.593, 439.898, 52886.251 25/03/10,09:24:58,14,07,1, 11.9,1,1, 0.585, 10464.586, 439.906, 52886.191 25/03/10,09:24:58,15,07,1, 11.9,1,1, 0.585, 10464.640, 439.896, 52886.241 25/03/10,09:24:58,16,07,1, 11.9,1,1, 0.585, 10464.613, 439.873, 52886.121 25/03/10,09:24:58,17,07,1, 11.9,1,1, 0.585, 10464.647, 439.881, 52886.154 25/03/10,09:24:58,18,07,1, 11.9,1,1, 0.585, 10464.647, 439.860, 52886.210 25/03/10,09:24:58,19,07,1, 11.9,1,1, 0.585, 10464.624, 439.843, 52886.173 25/03/10,09:24:59,00,07,1, 11.9,1,1, 0.585, 10464.617, 439.843, 52886.173 25/03/10,09:24:59,01,07,1, 11.9,1,1, 0.585, 10464.642, 439.849, 52886.223 25/03/10,09:24:59,02,07,1, 11.9,1,1, 0.585, 10464.654, 439.824, 52886.196 25/03/10,09:24:59,03,07,1, 11.9,1,1, 0.585, 10464.633, 439.830, 52886.194 25/03/10,09:24:59,04,07,1, 11.9,1,1, 0.585, 10464.647, 439.811, 52886.205 25/03/10,09:24:59,05,07,1, 11.9,1,1, 0.585, 10464.657, 439.811, 52886.154 25/03/10,09:24:59,06,07,1, 11.9,1,1, 0.585, 10464.649, 439.776, 52886.170 25/03/10,09:24:59,07,07,1, 11.9,1,1, 0.585, 10464.659, 439.787, 52886.091 25/03/10,09:24:59,08,07,1, 11.9,1,1, 0.585, 10464.661, 439.799, 52886.078 25/03/10,09:24:59,09,07,1, 11.9,1,1, 0.585, 10464.705, 439.779, 52886.175 25/03/10,09:24:59,10,07,1, 11.9,1,1, 0.585, 10464.666, 439.782, 52886.176 25/03/10,09:24:59,11,07,1, 11.9,1,1, 0.585, 10464.694, 439.788, 52886.111 25/03/10,09:24:59,12,07,1, 11.9,1,1, 0.585, 10464.682, 439.782, 52886.156 25/03/10,09:24:59,13,07,1, 11.9,1,1, 0.585, 10464.706, 439.766, 52886.119 25/03/10,09:24:59,14,07,1, 11.9,1,1, 0.585, 10464.707, 439.781, 52886.070 25/03/10,09:24:59,15,07,1, 11.9,1,1, 0.585, 10464.698, 439.755, 52886.124 25/03/10,09:24:59,16,07,1, 11.9,1,1, 0.585, 10464.737, 439.762, 52886.201 25/03/10,09:24:59,17,07,1, 11.9,1,1, 0.585, 10464.716, 439.741, 52886.217 25/03/10,09:24:59,18,07,1, 11.9,1,1, 0.585, 10464.718, 439.766, 52886.148 25/03/10,09:24:59,19,07,1, 11.9,1,1, 0.585, 10464.746, 439.741, 52886.161 25/03/10,09:25:00,00,08,1, 11.9,1,1, 0.586, 10464.742, 439.741, 52886.161 25/03/10,09:25:00,01,08,1, 11.9,1,1, 0.586, 10464.738, 439.736, 52886.143 25/03/10,09:25:00,02,08,1, 11.9,1,1, 0.586, 10464.741, 439.696, 52886.093 25/03/10,09:25:00,03,08,1, 11.9,1,1, 0.586, 10464.726, 439.740, 52886.283 25/03/10,09:25:00,04,08,1, 11.9,1,1, 0.586, 10464.780, 439.676, 52886.101 25/03/10,09:25:00,05,08,1, 11.9,1,1, 0.586, 10464.777, 439.685, 52886.092 25/03/10,09:25:00,06,08,1, 11.9,1,1, 0.586, 10464.778, 439.709, 52886.076 25/03/10,09:25:00,07,08,1, 11.9,1,1, 0.586, 10464.774, 439.686, 52886.001 25/03/10,09:25:00,08,08,1, 11.9,1,1, 0.586, 10464.769, 439.670, 52886.048 25/03/10,09:25:00,09,08,1, 11.9,1,1, 0.586, 10464.811, 439.688, 52886.103 25/03/10,09:25:00,10,08,1, 11.9,1,1, 0.586, 10464.803, 439.692, 52886.118 25/03/10,09:25:00,11,08,1, 11.9,1,1, 0.586, 10464.820, 439.681, 52886.115 25/03/10,09:25:00,12,08,1, 11.9,1,1, 0.586, 10464.830, 439.658, 52886.122 25/03/10,09:25:00,13,08,1, 11.9,1,1, 0.586, 10464.845, 439.662, 52886.098 25/03/10,09:25:00,14,08,1, 11.9,1,1, 0.586, 10464.843, 439.646, 52886.065 25/03/10,09:25:00,15,08,1, 11.9,1,1, 0.586, 10464.848, 439.670, 52886.094 25/03/10,09:25:00,16,08,1, 11.9,1,1, 0.586, 10464.844, 439.623, 52886.054 25/03/10,09:25:00,17,08,1, 11.9,1,1, 0.586, 10464.869, 439.618, 52886.055 25/03/10,09:25:00,18,08,1, 11.9,1,1, 0.586, 10464.889, 439.622, 52886.086 25/03/10,09:25:00,19,08,1, 11.9,1,1, 0.586, 10464.872, 439.647, 52886.067 25/03/10,09:25:01,00,07,1, 12.0,1,1, 0.582, 10464.867, 439.647, 52886.067 25/03/10,09:25:01,01,07,1, 12.0,1,1, 0.582, 10464.854, 439.617, 52886.106 25/03/10,09:25:01,02,07,1, 12.0,1,1, 0.582, 10464.867, 439.608, 52886.110 25/03/10,09:25:01,03,07,1, 12.0,1,1, 0.582, 10464.897, 439.596, 52886.118 25/03/10,09:25:01,04,07,1, 12.0,1,1, 0.582, 10464.884, 439.621, 52886.184 25/03/10,09:25:01,05,07,1, 12.0,1,1, 0.582, 10464.892, 439.614, 52886.084 25/03/10,09:25:01,06,07,1, 12.0,1,1, 0.582, 10464.905, 439.590, 52886.037 25/03/10,09:25:01,07,07,1, 12.0,1,1, 0.582, 10464.923, 439.579, 52886.063 25/03/10,09:25:01,08,07,1, 12.0,1,1, 0.582, 10464.935, 439.607, 52886.048 25/03/10,09:25:01,09,07,1, 12.0,1,1, 0.582, 10464.935, 439.567, 52886.086 25/03/10,09:25:01,10,07,1, 12.0,1,1, 0.582, 10464.922, 439.570, 52886.079 25/03/10,09:25:01,11,07,1, 12.0,1,1, 0.582, 10464.960, 439.579, 52885.996 25/03/10,09:25:01,12,07,1, 12.0,1,1, 0.582, 10464.957, 439.580, 52886.029 25/03/10,09:25:01,13,07,1, 12.0,1,1, 0.582, 10464.951, 439.548, 52886.009 25/03/10,09:25:01,14,07,1, 12.0,1,1, 0.582, 10464.948, 439.546, 52886.047 25/03/10,09:25:01,15,07,1, 12.0,1,1, 0.582, 10464.962, 439.564, 52886.122 25/03/10,09:25:01,16,07,1, 12.0,1,1, 0.582, 10464.951, 439.544, 52886.072 25/03/10,09:25:01,17,07,1, 12.0,1,1, 0.582, 10464.972, 439.555, 52886.071 25/03/10,09:25:01,18,07,1, 12.0,1,1, 0.582, 10464.982, 439.539, 52886.045 25/03/10,09:25:01,19,07,1, 12.0,1,1, 0.582, 10465.004, 439.533, 52886.069 25/03/10,09:25:02,00,08,1, 11.9,1,1, 0.581, 10465.001, 439.533, 52886.069 25/03/10,09:25:02,01,08,1, 11.9,1,1, 0.581, 10465.003, 439.551, 52886.085 25/03/10,09:25:02,02,08,1, 11.9,1,1, 0.581, 10465.002, 439.527, 52886.042 25/03/10,09:25:02,03,08,1, 11.9,1,1, 0.581, 10464.994, 439.548, 52886.036 25/03/10,09:25:02,04,08,1, 11.9,1,1, 0.581, 10465.020, 439.535, 52886.082 25/03/10,09:25:02,05,08,1, 11.9,1,1, 0.581, 10465.039, 439.536, 52886.050 25/03/10,09:25:02,06,08,1, 11.9,1,1, 0.581, 10465.032, 439.532, 52885.979 25/03/10,09:25:02,07,08,1, 11.9,1,1, 0.581, 10465.039, 439.520, 52886.033 25/03/10,09:25:02,08,08,1, 11.9,1,1, 0.581, 10465.070, 439.525, 52885.934 25/03/10,09:25:02,09,08,1, 11.9,1,1, 0.581, 10465.040, 439.521, 52885.942 25/03/10,09:25:02,10,08,1, 11.9,1,1, 0.581, 10465.059, 439.545, 52886.063 25/03/10,09:25:02,11,08,1, 11.9,1,1, 0.581, 10465.048, 439.505, 52886.019 25/03/10,09:25:02,12,08,1, 11.9,1,1, 0.581, 10465.060, 439.505, 52886.043 25/03/10,09:25:02,13,08,1, 11.9,1,1, 0.581, 10465.083, 439.524, 52886.074 25/03/10,09:25:02,14,08,1, 11.9,1,1, 0.581, 10465.092, 439.503, 52885.942 25/03/10,09:25:02,15,08,1, 11.9,1,1, 0.581, 10465.076, 439.485, 52886.009 25/03/10,09:25:02,16,08,1, 11.9,1,1, 0.581, 10465.105, 439.503, 52886.015 25/03/10,09:25:02,17,08,1, 11.9,1,1, 0.581, 10465.120, 439.482, 52885.933 25/03/10,09:25:02,18,08,1, 11.9,1,1, 0.581, 10465.107, 439.482, 52885.956 25/03/10,09:25:02,19,08,1, 11.9,1,1, 0.581, 10465.120, 439.473, 52885.936 25/03/10,09:25:03,00,07,1, 11.9,1,1, 0.586, 10465.118, 439.473, 52885.936 25/03/10,09:25:03,01,07,1, 11.9,1,1, 0.586, 10465.124, 439.458, 52885.903 25/03/10,09:25:03,02,07,1, 11.9,1,1, 0.586, 10465.114, 439.486, 52886.015 25/03/10,09:25:03,03,07,1, 11.9,1,1, 0.586, 10465.164, 439.477, 52885.994 25/03/10,09:25:03,04,07,1, 11.9,1,1, 0.586, 10465.144, 439.465, 52885.947 25/03/10,09:25:03,05,07,1, 11.9,1,1, 0.586, 10465.149, 439.466, 52886.066 25/03/10,09:25:03,06,07,1, 11.9,1,1, 0.586, 10465.165, 439.459, 52886.070 25/03/10,09:25:03,07,07,1, 11.9,1,1, 0.586, 10465.177, 439.469, 52885.962 25/03/10,09:25:03,08,07,1, 11.9,1,1, 0.586, 10465.174, 439.453, 52886.018 25/03/10,09:25:03,09,07,1, 11.9,1,1, 0.586, 10465.170, 439.451, 52885.936 25/03/10,09:25:03,10,07,1, 11.9,1,1, 0.586, 10465.190, 439.463, 52885.887 25/03/10,09:25:03,11,07,1, 11.9,1,1, 0.586, 10465.187, 439.447, 52885.975 25/03/10,09:25:03,12,07,1, 11.9,1,1, 0.586, 10465.198, 439.453, 52885.983 25/03/10,09:25:03,13,07,1, 11.9,1,1, 0.586, 10465.216, 439.455, 52885.988 25/03/10,09:25:03,14,07,1, 11.9,1,1, 0.586, 10465.213, 439.453, 52885.954 25/03/10,09:25:03,15,07,1, 11.9,1,1, 0.586, 10465.230, 439.475, 52885.998 25/03/10,09:25:03,16,07,1, 11.9,1,1, 0.586, 10465.242, 439.442, 52885.928 25/03/10,09:25:03,17,07,1, 11.9,1,1, 0.586, 10465.228, 439.427, 52885.983 25/03/10,09:25:03,18,07,1, 11.9,1,1, 0.586, 10465.202, 439.440, 52885.907 25/03/10,09:25:03,19,07,1, 11.9,1,1, 0.586, 10465.246, 439.431, 52885.894 25/03/10,09:25:04,00,08,1, 11.8,1,1, 0.584, 10465.243, 439.431, 52885.894 25/03/10,09:25:04,01,08,1, 11.8,1,1, 0.584, 10465.235, 439.431, 52885.963 25/03/10,09:25:04,02,08,1, 11.8,1,1, 0.584, 10465.244, 439.426, 52885.897 25/03/10,09:25:04,03,08,1, 11.8,1,1, 0.584, 10465.262, 439.420, 52885.934 25/03/10,09:25:04,04,08,1, 11.8,1,1, 0.584, 10465.267, 439.425, 52885.897 25/03/10,09:25:04,05,08,1, 11.8,1,1, 0.584, 10465.271, 439.455, 52885.972 25/03/10,09:25:04,06,08,1, 11.8,1,1, 0.584, 10465.276, 439.400, 52885.883 25/03/10,09:25:04,07,08,1, 11.8,1,1, 0.584, 10465.270, 439.411, 52885.905 25/03/10,09:25:04,08,08,1, 11.8,1,1, 0.584, 10465.290, 439.411, 52885.890 25/03/10,09:25:04,09,08,1, 11.8,1,1, 0.584, 10465.277, 439.432, 52885.968 25/03/10,09:25:04,10,08,1, 11.8,1,1, 0.584, 10465.288, 439.367, 52885.914 25/03/10,09:25:04,11,08,1, 11.8,1,1, 0.584, 10465.289, 439.431, 52885.893 25/03/10,09:25:04,12,08,1, 11.8,1,1, 0.584, 10465.271, 439.428, 52886.004 25/03/10,09:25:04,13,08,1, 11.8,1,1, 0.584, 10465.294, 439.419, 52885.997 25/03/10,09:25:04,14,08,1, 11.8,1,1, 0.584, 10465.288, 439.432, 52885.970 25/03/10,09:25:04,15,08,1, 11.8,1,1, 0.584, 10465.316, 439.407, 52885.885 25/03/10,09:25:04,16,08,1, 11.8,1,1, 0.584, 10465.313, 439.417, 52885.938 25/03/10,09:25:04,17,08,1, 11.8,1,1, 0.584, 10465.340, 439.420, 52885.901 25/03/10,09:25:04,18,08,1, 11.8,1,1, 0.584, 10465.332, 439.395, 52885.911 25/03/10,09:25:04,19,08,1, 11.8,1,1, 0.584, 10465.332, 439.414, 52885.803 25/03/10,09:25:05,00,08,1, 11.8,1,1, 0.584, 10465.326, 439.414, 52885.803 25/03/10,09:25:05,01,08,1, 11.8,1,1, 0.584, 10465.339, 439.409, 52885.817 25/03/10,09:25:05,02,08,1, 11.8,1,1, 0.584, 10465.348, 439.370, 52885.819 25/03/10,09:25:05,03,08,1, 11.8,1,1, 0.584, 10465.354, 439.418, 52885.878 25/03/10,09:25:05,04,08,1, 11.8,1,1, 0.584, 10465.380, 439.411, 52885.919 25/03/10,09:25:05,05,08,1, 11.8,1,1, 0.584, 10465.343, 439.389, 52885.949 25/03/10,09:25:05,06,08,1, 11.8,1,1, 0.584, 10465.359, 439.412, 52885.933 25/03/10,09:25:05,07,08,1, 11.8,1,1, 0.584, 10465.381, 439.408, 52885.866 25/03/10,09:25:05,08,08,1, 11.8,1,1, 0.584, 10465.361, 439.360, 52885.812 25/03/10,09:25:05,09,08,1, 11.8,1,1, 0.584, 10465.369, 439.383, 52885.889 25/03/10,09:25:05,10,08,1, 11.8,1,1, 0.584, 10465.377, 439.375, 52885.919 25/03/10,09:25:05,11,08,1, 11.8,1,1, 0.584, 10465.378, 439.385, 52885.914 25/03/10,09:25:05,12,08,1, 11.8,1,1, 0.584, 10465.411, 439.352, 52885.879 25/03/10,09:25:05,13,08,1, 11.8,1,1, 0.584, 10465.398, 439.379, 52885.845 25/03/10,09:25:05,14,08,1, 11.8,1,1, 0.584, 10465.387, 439.378, 52885.895 25/03/10,09:25:05,15,08,1, 11.8,1,1, 0.584, 10465.388, 439.340, 52885.835 25/03/10,09:25:05,16,08,1, 11.8,1,1, 0.584, 10465.406, 439.349, 52885.626 25/03/10,09:25:05,17,08,1, 11.8,1,1, 0.584, 10465.370, 439.349, 52885.950 25/03/10,09:25:05,18,08,1, 11.8,1,1, 0.584, 10465.405, 439.364, 52885.948 25/03/10,09:25:05,19,08,1, 11.8,1,1, 0.584, 10465.401, 439.365, 52885.952 25/03/10,09:25:06,00,08,1, 11.9,1,1, 0.584, 10465.393, 439.365, 52885.952 25/03/10,09:25:06,01,08,1, 11.9,1,1, 0.584, 10465.434, 439.347, 52885.830 25/03/10,09:25:06,02,08,1, 11.9,1,1, 0.584, 10465.449, 439.335, 52885.845 25/03/10,09:25:06,03,08,1, 11.9,1,1, 0.584, 10465.423, 439.332, 52885.912 25/03/10,09:25:06,04,08,1, 11.9,1,1, 0.584, 10465.438, 439.345, 52885.864 25/03/10,09:25:06,05,08,1, 11.9,1,1, 0.584, 10465.429, 439.352, 52885.925 25/03/10,09:25:06,06,08,1, 11.9,1,1, 0.584, 10465.444, 439.345, 52885.857 25/03/10,09:25:06,07,08,1, 11.9,1,1, 0.584, 10465.437, 439.309, 52885.792 25/03/10,09:25:06,08,08,1, 11.9,1,1, 0.584, 10465.439, 439.310, 52885.793 25/03/10,09:25:06,09,08,1, 11.9,1,1, 0.584, 10465.445, 439.322, 52885.833 25/03/10,09:25:06,10,08,1, 11.9,1,1, 0.584, 10465.465, 439.304, 52885.808 25/03/10,09:25:06,11,08,1, 11.9,1,1, 0.584, 10465.455, 439.337, 52885.829 25/03/10,09:25:06,12,08,1, 11.9,1,1, 0.584, 10465.475, 439.337, 52885.915 25/03/10,09:25:06,13,08,1, 11.9,1,1, 0.584, 10465.462, 439.317, 52885.850 25/03/10,09:25:06,14,08,1, 11.9,1,1, 0.584, 10465.462, 439.318, 52885.832 25/03/10,09:25:06,15,08,1, 11.9,1,1, 0.584, 10465.489, 439.344, 52885.805 25/03/10,09:25:06,16,08,1, 11.9,1,1, 0.584, 10465.472, 439.298, 52885.747 25/03/10,09:25:06,17,08,1, 11.9,1,1, 0.584, 10465.451, 439.281, 52885.781 25/03/10,09:25:06,18,08,1, 11.9,1,1, 0.584, 10465.470, 439.311, 52885.832 25/03/10,09:25:06,19,08,1, 11.9,1,1, 0.584, 10465.472, 439.329, 52885.765 25/03/10,09:25:07,00,08,1, 12.0,1,1, 0.583, 10465.468, 439.329, 52885.765 25/03/10,09:25:07,01,08,1, 12.0,1,1, 0.583, 10465.489, 439.317, 52885.809 25/03/10,09:25:07,02,08,1, 12.0,1,1, 0.583, 10465.491, 439.303, 52885.672 25/03/10,09:25:07,03,08,1, 12.0,1,1, 0.583, 10465.506, 439.297, 52885.736 25/03/10,09:25:07,04,08,1, 12.0,1,1, 0.583, 10465.489, 439.295, 52885.778 25/03/10,09:25:07,05,08,1, 12.0,1,1, 0.583, 10465.508, 439.309, 52885.839 25/03/10,09:25:07,06,08,1, 12.0,1,1, 0.583, 10465.493, 439.289, 52885.832 25/03/10,09:25:07,07,08,1, 12.0,1,1, 0.583, 10465.488, 439.285, 52885.784 25/03/10,09:25:07,08,08,1, 12.0,1,1, 0.583, 10465.510, 439.285, 52885.822 25/03/10,09:25:07,09,08,1, 12.0,1,1, 0.583, 10465.499, 439.280, 52885.763 25/03/10,09:25:07,10,08,1, 12.0,1,1, 0.583, 10465.508, 439.285, 52885.817 25/03/10,09:25:07,11,08,1, 12.0,1,1, 0.583, 10465.521, 439.287, 52885.759 25/03/10,09:25:07,12,08,1, 12.0,1,1, 0.583, 10465.537, 439.265, 52885.804 25/03/10,09:25:07,13,08,1, 12.0,1,1, 0.583, 10465.525, 439.270, 52885.732 25/03/10,09:25:07,14,08,1, 12.0,1,1, 0.583, 10465.521, 439.292, 52885.724 25/03/10,09:25:07,15,08,1, 12.0,1,1, 0.583, 10465.524, 439.280, 52885.802 25/03/10,09:25:07,16,08,1, 12.0,1,1, 0.583, 10465.515, 439.290, 52885.780 25/03/10,09:25:07,17,08,1, 12.0,1,1, 0.583, 10465.541, 439.282, 52885.821 25/03/10,09:25:07,18,08,1, 12.0,1,1, 0.583, 10465.527, 439.276, 52885.750 25/03/10,09:25:07,19,08,1, 12.0,1,1, 0.583, 10465.507, 439.280, 52885.748 25/03/10,09:25:08,00,08,1, 11.9,1,1, 0.583, 10465.502, 439.280, 52885.748 25/03/10,09:25:08,01,08,1, 11.9,1,1, 0.583, 10465.545, 439.275, 52885.843 25/03/10,09:25:08,02,08,1, 11.9,1,1, 0.583, 10465.520, 439.264, 52885.760 25/03/10,09:25:08,03,08,1, 11.9,1,1, 0.583, 10465.522, 439.248, 52885.736 25/03/10,09:25:08,04,08,1, 11.9,1,1, 0.583, 10465.527, 439.268, 52885.809 25/03/10,09:25:08,05,08,1, 11.9,1,1, 0.583, 10465.519, 439.231, 52885.800 25/03/10,09:25:08,06,08,1, 11.9,1,1, 0.583, 10465.500, 439.234, 52885.801 25/03/10,09:25:08,07,08,1, 11.9,1,1, 0.583, 10465.525, 439.234, 52885.711 25/03/10,09:25:08,08,08,1, 11.9,1,1, 0.583, 10465.531, 439.228, 52885.767 25/03/10,09:25:08,09,08,1, 11.9,1,1, 0.583, 10465.518, 439.227, 52885.790 25/03/10,09:25:08,10,08,1, 11.9,1,1, 0.583, 10465.540, 439.249, 52885.717 25/03/10,09:25:08,11,08,1, 11.9,1,1, 0.583, 10465.504, 439.241, 52885.740 25/03/10,09:25:08,12,08,1, 11.9,1,1, 0.583, 10465.505, 439.215, 52885.753 25/03/10,09:25:08,13,08,1, 11.9,1,1, 0.583, 10465.515, 439.221, 52885.751 25/03/10,09:25:08,14,08,1, 11.9,1,1, 0.583, 10465.526, 439.230, 52885.724 25/03/10,09:25:08,15,08,1, 11.9,1,1, 0.583, 10465.502, 439.214, 52885.726 25/03/10,09:25:08,16,08,1, 11.9,1,1, 0.583, 10465.501, 439.206, 52885.746 25/03/10,09:25:08,17,08,1, 11.9,1,1, 0.583, 10465.508, 439.203, 52885.701 25/03/10,09:25:08,18,08,1, 11.9,1,1, 0.583, 10465.485, 439.212, 52885.728 25/03/10,09:25:08,19,08,1, 11.9,1,1, 0.583, 10465.473, 439.204, 52885.798 25/03/10,09:25:09,00,08,1, 11.9,1,1, 0.581, 10465.468, 439.204, 52885.798 25/03/10,09:25:09,01,08,1, 11.9,1,1, 0.581, 10465.510, 439.176, 52885.759 25/03/10,09:25:09,02,08,1, 11.9,1,1, 0.581, 10465.508, 439.171, 52885.761 25/03/10,09:25:09,03,08,1, 11.9,1,1, 0.581, 10465.510, 439.187, 52885.749 25/03/10,09:25:09,04,08,1, 11.9,1,1, 0.581, 10465.519, 439.212, 52885.752 25/03/10,09:25:09,05,08,1, 11.9,1,1, 0.581, 10465.528, 439.187, 52885.687 25/03/10,09:25:09,06,08,1, 11.9,1,1, 0.581, 10465.502, 439.197, 52885.776 25/03/10,09:25:09,07,08,1, 11.9,1,1, 0.581, 10465.499, 439.179, 52885.708 25/03/10,09:25:09,08,08,1, 11.9,1,1, 0.581, 10465.498, 439.175, 52885.744 25/03/10,09:25:09,09,08,1, 11.9,1,1, 0.581, 10465.510, 439.176, 52885.718 25/03/10,09:25:09,10,08,1, 11.9,1,1, 0.581, 10465.501, 439.173, 52885.695 25/03/10,09:25:09,11,08,1, 11.9,1,1, 0.581, 10465.491, 439.175, 52885.623 25/03/10,09:25:09,12,08,1, 11.9,1,1, 0.581, 10465.482, 439.177, 52885.706 25/03/10,09:25:09,13,08,1, 11.9,1,1, 0.581, 10465.522, 439.149, 52885.679 25/03/10,09:25:09,14,08,1, 11.9,1,1, 0.581, 10465.501, 439.153, 52885.746 25/03/10,09:25:09,15,08,1, 11.9,1,1, 0.581, 10465.509, 439.175, 52885.648 25/03/10,09:25:09,16,08,1, 11.9,1,1, 0.581, 10465.522, 439.139, 52885.655 25/03/10,09:25:09,17,08,1, 11.9,1,1, 0.581, 10465.486, 439.118, 52885.676 25/03/10,09:25:09,18,08,1, 11.9,1,1, 0.581, 10465.498, 439.168, 52885.759 25/03/10,09:25:09,19,08,1, 11.9,1,1, 0.581, 10465.508, 439.146, 52885.699 25/03/10,09:25:10,00,08,1, 11.9,1,1, 0.580, 10465.502, 439.146, 52885.699 25/03/10,09:25:10,01,08,1, 11.9,1,1, 0.580, 10465.507, 439.117, 52885.679 25/03/10,09:25:10,02,08,1, 11.9,1,1, 0.580, 10465.495, 439.139, 52885.716 25/03/10,09:25:10,03,08,1, 11.9,1,1, 0.580, 10465.500, 439.126, 52885.621 25/03/10,09:25:10,04,08,1, 11.9,1,1, 0.580, 10465.474, 439.112, 52885.597 25/03/10,09:25:10,05,08,1, 11.9,1,1, 0.580, 10465.500, 439.110, 52885.667 25/03/10,09:25:10,06,08,1, 11.9,1,1, 0.580, 10465.495, 439.094, 52885.624 25/03/10,09:25:10,07,08,1, 11.9,1,1, 0.580, 10465.465, 439.104, 52885.666 25/03/10,09:25:10,08,08,1, 11.9,1,1, 0.580, 10465.469, 439.125, 52885.735 25/03/10,09:25:10,09,08,1, 11.9,1,1, 0.580, 10465.485, 439.096, 52885.713 25/03/10,09:25:10,10,08,1, 11.9,1,1, 0.580, 10465.455, 439.082, 52885.617 25/03/10,09:25:10,11,08,1, 11.9,1,1, 0.580, 10465.488, 439.093, 52885.652 25/03/10,09:25:10,12,08,1, 11.9,1,1, 0.580, 10465.492, 439.092, 52885.691 25/03/10,09:25:10,13,08,1, 11.9,1,1, 0.580, 10465.457, 439.077, 52885.704 25/03/10,09:25:10,14,08,1, 11.9,1,1, 0.580, 10465.471, 439.077, 52885.642 25/03/10,09:25:10,15,08,1, 11.9,1,1, 0.580, 10465.466, 439.092, 52885.710 25/03/10,09:25:10,16,08,1, 11.9,1,1, 0.580, 10465.474, 439.039, 52885.627 25/03/10,09:25:10,17,08,1, 11.9,1,1, 0.580, 10465.453, 439.058, 52885.619 25/03/10,09:25:10,18,08,1, 11.9,1,1, 0.580, 10465.456, 439.064, 52885.653 25/03/10,09:25:10,19,08,1, 11.9,1,1, 0.580, 10465.449, 439.056, 52885.649 25/03/10,09:25:11,00,08,1, 11.9,1,1, 0.586, 10465.443, 439.056, 52885.649 25/03/10,09:25:11,01,08,1, 11.9,1,1, 0.586, 10465.446, 439.044, 52885.708 25/03/10,09:25:11,02,08,1, 11.9,1,1, 0.586, 10465.449, 439.046, 52885.715 25/03/10,09:25:11,03,08,1, 11.9,1,1, 0.586, 10465.442, 439.057, 52885.659 25/03/10,09:25:11,04,08,1, 11.9,1,1, 0.586, 10465.436, 439.005, 52885.619 25/03/10,09:25:11,05,08,1, 11.9,1,1, 0.586, 10465.423, 438.995, 52885.617 25/03/10,09:25:11,06,08,1, 11.9,1,1, 0.586, 10465.431, 439.021, 52885.641 25/03/10,09:25:11,07,08,1, 11.9,1,1, 0.586, 10465.426, 439.030, 52885.713 25/03/10,09:25:11,08,08,1, 11.9,1,1, 0.586, 10465.435, 439.008, 52885.657 25/03/10,09:25:11,09,08,1, 11.9,1,1, 0.586, 10465.427, 438.984, 52885.639 25/03/10,09:25:11,10,08,1, 11.9,1,1, 0.586, 10465.419, 439.009, 52885.575 25/03/10,09:25:11,11,08,1, 11.9,1,1, 0.586, 10465.423, 438.991, 52885.578 25/03/10,09:25:11,12,08,1, 11.9,1,1, 0.586, 10465.436, 438.968, 52885.612 25/03/10,09:25:11,13,08,1, 11.9,1,1, 0.586, 10465.430, 438.990, 52885.644 25/03/10,09:25:11,14,08,1, 11.9,1,1, 0.586, 10465.418, 438.991, 52885.692 25/03/10,09:25:11,15,08,1, 11.9,1,1, 0.586, 10465.408, 438.956, 52885.726 25/03/10,09:25:11,16,08,1, 11.9,1,1, 0.586, 10465.423, 438.949, 52885.667 25/03/10,09:25:11,17,08,1, 11.9,1,1, 0.586, 10465.425, 438.924, 52885.651 25/03/10,09:25:11,18,08,1, 11.9,1,1, 0.586, 10465.429, 438.913, 52885.684 25/03/10,09:25:11,19,08,1, 11.9,1,1, 0.586, 10465.412, 438.934, 52885.703 25/03/10,09:25:12,00,08,1, 11.9,1,1, 0.584, 10465.410, 438.934, 52885.703 25/03/10,09:25:12,01,08,1, 11.9,1,1, 0.584, 10465.431, 438.921, 52885.592 25/03/10,09:25:12,02,08,1, 11.9,1,1, 0.584, 10465.421, 438.918, 52885.539 25/03/10,09:25:12,03,08,1, 11.9,1,1, 0.584, 10465.383, 438.899, 52885.607 25/03/10,09:25:12,04,08,1, 11.9,1,1, 0.584, 10465.421, 438.901, 52885.530 25/03/10,09:25:12,05,08,1, 11.9,1,1, 0.584, 10465.384, 438.873, 52885.557 25/03/10,09:25:12,06,08,1, 11.9,1,1, 0.584, 10465.393, 438.900, 52885.642 25/03/10,09:25:12,07,08,1, 11.9,1,1, 0.584, 10465.412, 438.883, 52885.616 25/03/10,09:25:12,08,08,1, 11.9,1,1, 0.584, 10465.415, 438.898, 52885.636 25/03/10,09:25:12,09,08,1, 11.9,1,1, 0.584, 10465.387, 438.870, 52885.590 25/03/10,09:25:12,10,08,1, 11.9,1,1, 0.584, 10465.396, 438.868, 52885.587 25/03/10,09:25:12,11,08,1, 11.9,1,1, 0.584, 10465.386, 438.869, 52885.640 25/03/10,09:25:12,12,08,1, 11.9,1,1, 0.584, 10465.382, 438.831, 52885.596 25/03/10,09:25:12,13,08,1, 11.9,1,1, 0.584, 10465.391, 438.845, 52885.592 25/03/10,09:25:12,14,08,1, 11.9,1,1, 0.584, 10465.400, 438.859, 52885.544 25/03/10,09:25:12,15,08,1, 11.9,1,1, 0.584, 10465.382, 438.831, 52885.578 25/03/10,09:25:12,16,08,1, 11.9,1,1, 0.584, 10465.388, 438.844, 52885.597 25/03/10,09:25:12,17,08,1, 11.9,1,1, 0.584, 10465.394, 438.821, 52885.558 25/03/10,09:25:12,18,08,1, 11.9,1,1, 0.584, 10465.371, 438.806, 52885.509 25/03/10,09:25:12,19,08,1, 11.9,1,1, 0.584, 10465.390, 438.805, 52885.564 25/03/10,09:25:13,00,08,1, 11.8,1,1, 0.584, 10465.385, 438.805, 52885.564 25/03/10,09:25:13,01,08,1, 11.8,1,1, 0.584, 10465.377, 438.793, 52885.603 25/03/10,09:25:13,02,08,1, 11.8,1,1, 0.584, 10465.378, 438.799, 52885.416 25/03/10,09:25:13,03,08,1, 11.8,1,1, 0.584, 10465.361, 438.797, 52885.675 25/03/10,09:25:13,04,08,1, 11.8,1,1, 0.584, 10465.368, 438.761, 52885.518 25/03/10,09:25:13,05,08,1, 11.8,1,1, 0.584, 10465.358, 438.774, 52885.612 25/03/10,09:25:13,06,08,1, 11.8,1,1, 0.584, 10465.361, 438.764, 52885.593 25/03/10,09:25:13,07,08,1, 11.8,1,1, 0.584, 10465.356, 438.719, 52885.491 25/03/10,09:25:13,08,08,1, 11.8,1,1, 0.584, 10465.371, 438.728, 52885.479 25/03/10,09:25:13,09,08,1, 11.8,1,1, 0.584, 10465.366, 438.745, 52885.491 25/03/10,09:25:13,10,08,1, 11.8,1,1, 0.584, 10465.373, 438.731, 52885.514 25/03/10,09:25:13,11,08,1, 11.8,1,1, 0.584, 10465.388, 438.724, 52885.509 25/03/10,09:25:13,12,08,1, 11.8,1,1, 0.584, 10465.393, 438.741, 52885.462 25/03/10,09:25:13,13,08,1, 11.8,1,1, 0.584, 10465.372, 438.718, 52885.545 25/03/10,09:25:13,14,08,1, 11.8,1,1, 0.584, 10465.350, 438.717, 52885.559 25/03/10,09:25:13,15,08,1, 11.8,1,1, 0.584, 10465.383, 438.705, 52885.578 25/03/10,09:25:13,16,08,1, 11.8,1,1, 0.584, 10465.363, 438.675, 52885.552 25/03/10,09:25:13,17,08,1, 11.8,1,1, 0.584, 10465.361, 438.669, 52885.551 25/03/10,09:25:13,18,08,1, 11.8,1,1, 0.584, 10465.365, 438.695, 52885.593 25/03/10,09:25:13,19,08,1, 11.8,1,1, 0.584, 10465.390, 438.656, 52885.558 25/03/10,09:25:14,00,08,1, 11.8,1,1, 0.585, 10465.385, 438.656, 52885.558 25/03/10,09:25:14,01,08,1, 11.8,1,1, 0.585, 10465.364, 438.642, 52885.492 25/03/10,09:25:14,02,08,1, 11.8,1,1, 0.585, 10465.376, 438.656, 52885.553 25/03/10,09:25:14,03,08,1, 11.8,1,1, 0.585, 10465.353, 438.627, 52885.458 25/03/10,09:25:14,04,08,1, 11.8,1,1, 0.585, 10465.354, 438.596, 52885.479 25/03/10,09:25:14,05,08,1, 11.8,1,1, 0.585, 10465.375, 438.630, 52885.528 25/03/10,09:25:14,06,08,1, 11.8,1,1, 0.585, 10465.380, 438.592, 52885.462 25/03/10,09:25:14,07,08,1, 11.8,1,1, 0.585, 10465.369, 438.592, 52885.471 25/03/10,09:25:14,08,08,1, 11.8,1,1, 0.585, 10465.340, 438.600, 52885.519 25/03/10,09:25:14,09,08,1, 11.8,1,1, 0.585, 10465.336, 438.578, 52885.558 25/03/10,09:25:14,10,08,1, 11.8,1,1, 0.585, 10465.353, 438.567, 52885.503 25/03/10,09:25:14,11,08,1, 11.8,1,1, 0.585, 10465.352, 438.540, 52885.482 25/03/10,09:25:14,12,08,1, 11.8,1,1, 0.585, 10465.346, 438.529, 52885.449 25/03/10,09:25:14,13,08,1, 11.8,1,1, 0.585, 10465.352, 438.531, 52885.430 25/03/10,09:25:14,14,08,1, 11.8,1,1, 0.585, 10465.342, 438.538, 52885.483 25/03/10,09:25:14,15,08,1, 11.8,1,1, 0.585, 10465.354, 438.508, 52885.440 25/03/10,09:25:14,16,08,1, 11.8,1,1, 0.585, 10465.339, 438.513, 52885.432 25/03/10,09:25:14,17,08,1, 11.8,1,1, 0.585, 10465.339, 438.506, 52885.438 25/03/10,09:25:14,18,08,1, 11.8,1,1, 0.585, 10465.329, 438.495, 52885.452 25/03/10,09:25:14,19,08,1, 11.8,1,1, 0.585, 10465.329, 438.466, 52885.484 25/03/10,09:25:15,00,09,1, 12.0,1,1, 0.582, 10465.326, 438.466, 52885.484 25/03/10,09:25:15,01,09,1, 12.0,1,1, 0.582, 10465.324, 438.455, 52885.477 25/03/10,09:25:15,02,09,1, 12.0,1,1, 0.582, 10465.347, 438.436, 52885.554 25/03/10,09:25:15,03,09,1, 12.0,1,1, 0.582, 10465.308, 438.480, 52885.498 25/03/10,09:25:15,04,09,1, 12.0,1,1, 0.582, 10465.324, 438.432, 52885.459 25/03/10,09:25:15,05,09,1, 12.0,1,1, 0.582, 10465.341, 438.421, 52885.434 25/03/10,09:25:15,06,09,1, 12.0,1,1, 0.582, 10465.333, 438.434, 52885.503 25/03/10,09:25:15,07,09,1, 12.0,1,1, 0.582, 10465.326, 438.429, 52885.471 25/03/10,09:25:15,08,09,1, 12.0,1,1, 0.582, 10465.316, 438.408, 52885.412 25/03/10,09:25:15,09,09,1, 12.0,1,1, 0.582, 10465.314, 438.358, 52885.471 25/03/10,09:25:15,10,09,1, 12.0,1,1, 0.582, 10465.318, 438.386, 52885.463 25/03/10,09:25:15,11,09,1, 12.0,1,1, 0.582, 10465.313, 438.368, 52885.408 25/03/10,09:25:15,12,09,1, 12.0,1,1, 0.582, 10465.334, 438.320, 52885.431 25/03/10,09:25:15,13,09,1, 12.0,1,1, 0.582, 10465.351, 438.339, 52885.433 25/03/10,09:25:15,14,09,1, 12.0,1,1, 0.582, 10465.340, 438.343, 52885.414 25/03/10,09:25:15,15,09,1, 12.0,1,1, 0.582, 10465.310, 438.299, 52885.440 25/03/10,09:25:15,16,09,1, 12.0,1,1, 0.582, 10465.318, 438.311, 52885.386 25/03/10,09:25:15,17,09,1, 12.0,1,1, 0.582, 10465.327, 438.311, 52885.425 25/03/10,09:25:15,18,09,1, 12.0,1,1, 0.582, 10465.316, 438.301, 52885.320 25/03/10,09:25:15,19,09,1, 12.0,1,1, 0.582, 10465.314, 438.285, 52885.329 25/03/10,09:25:16,00,08,1, 11.9,1,1, 0.583, 10465.310, 438.285, 52885.329 25/03/10,09:25:16,01,08,1, 11.9,1,1, 0.583, 10465.324, 438.262, 52885.367 25/03/10,09:25:16,02,08,1, 11.9,1,1, 0.583, 10465.327, 438.234, 52885.338 25/03/10,09:25:16,03,08,1, 11.9,1,1, 0.583, 10465.302, 438.255, 52885.450 25/03/10,09:25:16,04,08,1, 11.9,1,1, 0.583, 10465.291, 438.236, 52885.382 25/03/10,09:25:16,05,08,1, 11.9,1,1, 0.583, 10465.301, 438.210, 52885.386 25/03/10,09:25:16,06,08,1, 11.9,1,1, 0.583, 10465.273, 438.198, 52885.440 25/03/10,09:25:16,07,08,1, 11.9,1,1, 0.583, 10465.279, 438.176, 52885.470 25/03/10,09:25:16,08,08,1, 11.9,1,1, 0.583, 10465.311, 438.172, 52885.396 25/03/10,09:25:16,09,08,1, 11.9,1,1, 0.583, 10465.320, 438.176, 52885.427 25/03/10,09:25:16,10,08,1, 11.9,1,1, 0.583, 10465.299, 438.183, 52885.475 25/03/10,09:25:16,11,08,1, 11.9,1,1, 0.583, 10465.312, 438.172, 52885.432 25/03/10,09:25:16,12,08,1, 11.9,1,1, 0.583, 10465.293, 438.159, 52885.377 25/03/10,09:25:16,13,08,1, 11.9,1,1, 0.583, 10465.315, 438.143, 52885.354 25/03/10,09:25:16,14,08,1, 11.9,1,1, 0.583, 10465.317, 438.135, 52885.332 25/03/10,09:25:16,15,08,1, 11.9,1,1, 0.583, 10465.330, 438.120, 52885.363 25/03/10,09:25:16,16,08,1, 11.9,1,1, 0.583, 10465.333, 438.120, 52885.396 25/03/10,09:25:16,17,08,1, 11.9,1,1, 0.583, 10465.341, 438.101, 52885.397 25/03/10,09:25:16,18,08,1, 11.9,1,1, 0.583, 10465.321, 438.085, 52885.378 25/03/10,09:25:16,19,08,1, 11.9,1,1, 0.583, 10465.328, 438.090, 52885.413 25/03/10,09:25:17,00,08,1, 11.9,1,1, 0.587, 10465.326, 438.090, 52885.413 25/03/10,09:25:17,01,08,1, 11.9,1,1, 0.587, 10465.337, 438.039, 52885.408 25/03/10,09:25:17,02,08,1, 11.9,1,1, 0.587, 10465.333, 438.050, 52885.374 25/03/10,09:25:17,03,08,1, 11.9,1,1, 0.587, 10465.348, 438.053, 52885.392 25/03/10,09:25:17,04,08,1, 11.9,1,1, 0.587, 10465.343, 438.011, 52885.336 25/03/10,09:25:17,05,08,1, 11.9,1,1, 0.587, 10465.346, 438.017, 52885.305 25/03/10,09:25:17,06,08,1, 11.9,1,1, 0.587, 10465.333, 438.026, 52885.383 25/03/10,09:25:17,07,08,1, 11.9,1,1, 0.587, 10465.322, 437.989, 52885.347 25/03/10,09:25:17,08,08,1, 11.9,1,1, 0.587, 10465.316, 437.982, 52885.294 25/03/10,09:25:17,09,08,1, 11.9,1,1, 0.587, 10465.348, 437.980, 52885.308 25/03/10,09:25:17,10,08,1, 11.9,1,1, 0.587, 10465.340, 437.963, 52885.385 25/03/10,09:25:17,11,08,1, 11.9,1,1, 0.587, 10465.324, 437.937, 52885.333 25/03/10,09:25:17,12,08,1, 11.9,1,1, 0.587, 10465.370, 437.978, 52885.378 25/03/10,09:25:17,13,08,1, 11.9,1,1, 0.587, 10465.346, 437.949, 52885.375 25/03/10,09:25:17,14,08,1, 11.9,1,1, 0.587, 10465.364, 437.917, 52885.351 25/03/10,09:25:17,15,08,1, 11.9,1,1, 0.587, 10465.346, 437.923, 52885.394 25/03/10,09:25:17,16,08,1, 11.9,1,1, 0.587, 10465.373, 437.903, 52885.382 25/03/10,09:25:17,17,08,1, 11.9,1,1, 0.587, 10465.367, 437.871, 52885.332 25/03/10,09:25:17,18,08,1, 11.9,1,1, 0.587, 10465.374, 437.857, 52885.367 25/03/10,09:25:17,19,08,1, 11.9,1,1, 0.587, 10465.365, 437.882, 52885.312 25/03/10,09:25:18,00,08,1, 12.0,1,1, 0.585, 10465.360, 437.882, 52885.312 25/03/10,09:25:18,01,08,1, 12.0,1,1, 0.585, 10465.379, 437.847, 52885.263 25/03/10,09:25:18,02,08,1, 12.0,1,1, 0.585, 10465.381, 437.825, 52885.271 25/03/10,09:25:18,03,08,1, 12.0,1,1, 0.585, 10465.369, 437.843, 52885.300 25/03/10,09:25:18,04,08,1, 12.0,1,1, 0.585, 10465.348, 437.771, 52885.307 25/03/10,09:25:18,05,08,1, 12.0,1,1, 0.585, 10465.388, 437.792, 52885.284 25/03/10,09:25:18,06,08,1, 12.0,1,1, 0.585, 10465.403, 437.779, 52885.309 25/03/10,09:25:18,07,08,1, 12.0,1,1, 0.585, 10465.387, 437.767, 52885.328 25/03/10,09:25:18,08,08,1, 12.0,1,1, 0.585, 10465.374, 437.761, 52885.389 25/03/10,09:25:18,09,08,1, 12.0,1,1, 0.585, 10465.391, 437.772, 52885.391 25/03/10,09:25:18,10,08,1, 12.0,1,1, 0.585, 10465.404, 437.731, 52885.391 25/03/10,09:25:18,11,08,1, 12.0,1,1, 0.585, 10465.411, 437.702, 52885.360 25/03/10,09:25:18,12,08,1, 12.0,1,1, 0.585, 10465.404, 437.732, 52885.278 25/03/10,09:25:18,13,08,1, 12.0,1,1, 0.585, 10465.408, 437.705, 52885.295 25/03/10,09:25:18,14,08,1, 12.0,1,1, 0.585, 10465.405, 437.715, 52885.292 25/03/10,09:25:18,15,08,1, 12.0,1,1, 0.585, 10465.395, 437.693, 52885.349 25/03/10,09:25:18,16,08,1, 12.0,1,1, 0.585, 10465.402, 437.656, 52885.279 25/03/10,09:25:18,17,08,1, 12.0,1,1, 0.585, 10465.415, 437.652, 52885.273 25/03/10,09:25:18,18,08,1, 12.0,1,1, 0.585, 10465.432, 437.642, 52885.320 25/03/10,09:25:18,19,08,1, 12.0,1,1, 0.585, 10465.451, 437.625, 52885.265 25/03/10,09:25:19,00,08,1, 12.0,1,1, 0.582, 10465.443, 437.625, 52885.265 25/03/10,09:25:19,01,08,1, 12.0,1,1, 0.582, 10465.444, 437.626, 52885.316 25/03/10,09:25:19,02,08,1, 12.0,1,1, 0.582, 10465.450, 437.628, 52885.352 25/03/10,09:25:19,03,08,1, 12.0,1,1, 0.582, 10465.454, 437.575, 52885.275 25/03/10,09:25:19,04,08,1, 12.0,1,1, 0.582, 10465.435, 437.577, 52885.303 25/03/10,09:25:19,05,08,1, 12.0,1,1, 0.582, 10465.467, 437.582, 52885.239 25/03/10,09:25:19,06,08,1, 12.0,1,1, 0.582, 10465.459, 437.573, 52885.314 25/03/10,09:25:19,07,08,1, 12.0,1,1, 0.582, 10465.448, 437.561, 52885.217 25/03/10,09:25:19,08,08,1, 12.0,1,1, 0.582, 10465.479, 437.565, 52885.289 25/03/10,09:25:19,09,08,1, 12.0,1,1, 0.582, 10465.459, 437.539, 52885.295 25/03/10,09:25:19,10,08,1, 12.0,1,1, 0.582, 10465.476, 437.546, 52885.284 25/03/10,09:25:19,11,08,1, 12.0,1,1, 0.582, 10465.486, 437.528, 52885.256 25/03/10,09:25:19,12,08,1, 12.0,1,1, 0.582, 10465.435, 437.511, 52885.257 25/03/10,09:25:19,13,08,1, 12.0,1,1, 0.582, 10465.466, 437.494, 52885.219 25/03/10,09:25:19,14,08,1, 12.0,1,1, 0.582, 10465.467, 437.497, 52885.271 25/03/10,09:25:19,15,08,1, 12.0,1,1, 0.582, 10465.448, 437.505, 52885.325 25/03/10,09:25:19,16,08,1, 12.0,1,1, 0.582, 10465.474, 437.476, 52885.346 25/03/10,09:25:19,17,08,1, 12.0,1,1, 0.582, 10465.501, 437.482, 52885.270 25/03/10,09:25:19,18,08,1, 12.0,1,1, 0.582, 10465.487, 437.490, 52885.286 25/03/10,09:25:19,19,08,1, 12.0,1,1, 0.582, 10465.497, 437.393, 52885.152 25/03/10,09:25:20,00,08,1, 11.9,1,1, 0.587, 10465.493, 437.393, 52885.152 25/03/10,09:25:20,01,08,1, 11.9,1,1, 0.587, 10465.544, 437.436, 52885.175 25/03/10,09:25:20,02,08,1, 11.9,1,1, 0.587, 10465.527, 437.411, 52885.186 25/03/10,09:25:20,03,08,1, 11.9,1,1, 0.587, 10465.515, 437.393, 52885.221 25/03/10,09:25:20,04,08,1, 11.9,1,1, 0.587, 10465.528, 437.412, 52885.205 25/03/10,09:25:20,05,08,1, 11.9,1,1, 0.587, 10465.552, 437.374, 52885.158 25/03/10,09:25:20,06,08,1, 11.9,1,1, 0.587, 10465.541, 437.384, 52885.167 25/03/10,09:25:20,07,08,1, 11.9,1,1, 0.587, 10465.542, 437.365, 52885.187 25/03/10,09:25:20,08,08,1, 11.9,1,1, 0.587, 10465.566, 437.364, 52885.156 25/03/10,09:25:20,09,08,1, 11.9,1,1, 0.587, 10465.564, 437.331, 52885.162 25/03/10,09:25:20,10,08,1, 11.9,1,1, 0.587, 10465.573, 437.335, 52885.220 25/03/10,09:25:20,11,08,1, 11.9,1,1, 0.587, 10465.574, 437.351, 52885.212 25/03/10,09:25:20,12,08,1, 11.9,1,1, 0.587, 10465.580, 437.312, 52885.153 25/03/10,09:25:20,13,08,1, 11.9,1,1, 0.587, 10465.595, 437.326, 52885.346 25/03/10,09:25:20,14,08,1, 11.9,1,1, 0.587, 10465.613, 437.298, 52885.073 25/03/10,09:25:20,15,08,1, 11.9,1,1, 0.587, 10465.599, 437.317, 52885.088 25/03/10,09:25:20,16,08,1, 11.9,1,1, 0.587, 10465.592, 437.288, 52885.136 25/03/10,09:25:20,17,08,1, 11.9,1,1, 0.587, 10465.589, 437.288, 52885.158 25/03/10,09:25:20,18,08,1, 11.9,1,1, 0.587, 10465.615, 437.265, 52885.155 25/03/10,09:25:20,19,08,1, 11.9,1,1, 0.587, 10465.611, 437.244, 52885.125 25/03/10,09:25:21,00,08,1, 12.0,1,1, 0.587, 10465.610, 437.244, 52885.125 25/03/10,09:25:21,01,08,1, 12.0,1,1, 0.587, 10465.629, 437.247, 52885.162 25/03/10,09:25:21,02,08,1, 12.0,1,1, 0.587, 10465.619, 437.227, 52885.226 25/03/10,09:25:21,03,08,1, 12.0,1,1, 0.587, 10465.643, 437.233, 52885.227 25/03/10,09:25:21,04,08,1, 12.0,1,1, 0.587, 10465.654, 437.228, 52885.254 25/03/10,09:25:21,05,08,1, 12.0,1,1, 0.587, 10465.633, 437.209, 52885.241 25/03/10,09:25:21,06,08,1, 12.0,1,1, 0.587, 10465.668, 437.192, 52885.121 25/03/10,09:25:21,07,08,1, 12.0,1,1, 0.587, 10465.680, 437.203, 52885.147 25/03/10,09:25:21,08,08,1, 12.0,1,1, 0.587, 10465.645, 437.186, 52885.091 25/03/10,09:25:21,09,08,1, 12.0,1,1, 0.587, 10465.651, 437.186, 52885.190 25/03/10,09:25:21,10,08,1, 12.0,1,1, 0.587, 10465.696, 437.170, 52885.116 25/03/10,09:25:21,11,08,1, 12.0,1,1, 0.587, 10465.689, 437.173, 52885.171 25/03/10,09:25:21,12,08,1, 12.0,1,1, 0.587, 10465.706, 437.169, 52885.186 25/03/10,09:25:21,13,08,1, 12.0,1,1, 0.587, 10465.712, 437.169, 52885.201 25/03/10,09:25:21,14,08,1, 12.0,1,1, 0.587, 10465.716, 437.130, 52885.153 25/03/10,09:25:21,15,08,1, 12.0,1,1, 0.587, 10465.719, 437.114, 52885.211 25/03/10,09:25:21,16,08,1, 12.0,1,1, 0.587, 10465.704, 437.126, 52885.218 25/03/10,09:25:21,17,08,1, 12.0,1,1, 0.587, 10465.708, 437.099, 52885.180 25/03/10,09:25:21,18,08,1, 12.0,1,1, 0.587, 10465.729, 437.095, 52885.157 25/03/10,09:25:21,19,08,1, 12.0,1,1, 0.587, 10465.744, 437.107, 52885.120 25/03/10,09:25:22,00,08,1, 12.0,1,1, 0.586, 10465.744, 437.107, 52885.120 25/03/10,09:25:22,01,08,1, 12.0,1,1, 0.586, 10465.754, 437.059, 52885.150 25/03/10,09:25:22,02,08,1, 12.0,1,1, 0.586, 10465.760, 437.068, 52885.144 25/03/10,09:25:22,03,08,1, 12.0,1,1, 0.586, 10465.775, 437.094, 52885.215 25/03/10,09:25:22,04,08,1, 12.0,1,1, 0.586, 10465.785, 437.081, 52885.167 25/03/10,09:25:22,05,08,1, 12.0,1,1, 0.586, 10465.782, 437.086, 52885.168 25/03/10,09:25:22,06,08,1, 12.0,1,1, 0.586, 10465.783, 437.073, 52885.153 25/03/10,09:25:22,07,08,1, 12.0,1,1, 0.586, 10465.800, 437.041, 52885.119 25/03/10,09:25:22,08,08,1, 12.0,1,1, 0.586, 10465.826, 437.059, 52885.163 25/03/10,09:25:22,09,08,1, 12.0,1,1, 0.586, 10465.812, 437.053, 52885.127 25/03/10,09:25:22,10,08,1, 12.0,1,1, 0.586, 10465.828, 437.036, 52885.199 25/03/10,09:25:22,11,08,1, 12.0,1,1, 0.586, 10465.816, 437.006, 52885.217 25/03/10,09:25:22,12,08,1, 12.0,1,1, 0.586, 10465.826, 437.012, 52885.110 25/03/10,09:25:22,13,08,1, 12.0,1,1, 0.586, 10465.838, 437.004, 52885.194 25/03/10,09:25:22,14,08,1, 12.0,1,1, 0.586, 10465.853, 436.965, 52885.079 25/03/10,09:25:22,15,08,1, 12.0,1,1, 0.586, 10465.851, 437.005, 52885.116 25/03/10,09:25:22,16,08,1, 12.0,1,1, 0.586, 10465.896, 436.976, 52885.100 25/03/10,09:25:22,17,08,1, 12.0,1,1, 0.586, 10465.874, 436.988, 52885.153 25/03/10,09:25:22,18,08,1, 12.0,1,1, 0.586, 10465.853, 436.995, 52885.116 25/03/10,09:25:22,19,08,1, 12.0,1,1, 0.586, 10465.890, 437.012, 52885.181 25/03/10,09:25:23,00,08,1, 12.0,1,1, 0.587, 10465.885, 437.012, 52885.181 25/03/10,09:25:23,01,08,1, 12.0,1,1, 0.587, 10465.889, 436.966, 52885.036 25/03/10,09:25:23,02,08,1, 12.0,1,1, 0.587, 10465.883, 436.961, 52885.091 25/03/10,09:25:23,03,08,1, 12.0,1,1, 0.587, 10465.909, 436.963, 52885.124 25/03/10,09:25:23,04,08,1, 12.0,1,1, 0.587, 10465.898, 436.971, 52885.139 25/03/10,09:25:23,05,08,1, 12.0,1,1, 0.587, 10465.918, 436.974, 52885.104 25/03/10,09:25:23,06,08,1, 12.0,1,1, 0.587, 10465.917, 436.959, 52885.167 25/03/10,09:25:23,07,08,1, 12.0,1,1, 0.587, 10465.930, 436.937, 52885.037 25/03/10,09:25:23,08,08,1, 12.0,1,1, 0.587, 10465.956, 436.940, 52885.089 25/03/10,09:25:23,09,08,1, 12.0,1,1, 0.587, 10465.965, 436.929, 52885.117 25/03/10,09:25:23,10,08,1, 12.0,1,1, 0.587, 10465.966, 436.916, 52885.113 25/03/10,09:25:23,11,08,1, 12.0,1,1, 0.587, 10465.942, 436.938, 52885.128 25/03/10,09:25:23,12,08,1, 12.0,1,1, 0.587, 10465.956, 436.923, 52885.113 25/03/10,09:25:23,13,08,1, 12.0,1,1, 0.587, 10465.960, 436.925, 52885.130 25/03/10,09:25:23,14,08,1, 12.0,1,1, 0.587, 10465.966, 436.911, 52885.062 25/03/10,09:25:23,15,08,1, 12.0,1,1, 0.587, 10465.983, 436.917, 52885.073 25/03/10,09:25:23,16,08,1, 12.0,1,1, 0.587, 10466.017, 436.902, 52885.096 25/03/10,09:25:23,17,08,1, 12.0,1,1, 0.587, 10466.035, 436.909, 52885.167 25/03/10,09:25:23,18,08,1, 12.0,1,1, 0.587, 10466.021, 436.899, 52885.122 25/03/10,09:25:23,19,08,1, 12.0,1,1, 0.587, 10466.021, 436.895, 52884.950 25/03/10,09:25:24,00,08,1, 12.0,1,1, 0.586, 10466.019, 436.895, 52884.950 25/03/10,09:25:24,01,08,1, 12.0,1,1, 0.586, 10466.092, 436.877, 52884.977 25/03/10,09:25:24,02,08,1, 12.0,1,1, 0.586, 10466.079, 436.875, 52885.025 25/03/10,09:25:24,03,08,1, 12.0,1,1, 0.586, 10466.055, 436.882, 52885.001 25/03/10,09:25:24,04,08,1, 12.0,1,1, 0.586, 10466.054, 436.847, 52884.926 25/03/10,09:25:24,05,08,1, 12.0,1,1, 0.586, 10466.091, 436.885, 52885.238 25/03/10,09:25:24,06,08,1, 12.0,1,1, 0.586, 10466.112, 436.872, 52885.093 25/03/10,09:25:24,07,08,1, 12.0,1,1, 0.586, 10466.124, 436.836, 52885.106 25/03/10,09:25:24,08,08,1, 12.0,1,1, 0.586, 10466.090, 436.870, 52885.070 25/03/10,09:25:24,09,08,1, 12.0,1,1, 0.586, 10466.106, 436.863, 52885.146 25/03/10,09:25:24,10,08,1, 12.0,1,1, 0.586, 10466.103, 436.862, 52885.098 25/03/10,09:25:24,11,08,1, 12.0,1,1, 0.586, 10466.109, 436.861, 52885.156 25/03/10,09:25:24,12,08,1, 12.0,1,1, 0.586, 10466.139, 436.853, 52885.091 25/03/10,09:25:24,13,08,1, 12.0,1,1, 0.586, 10466.142, 436.853, 52885.092 25/03/10,09:25:24,14,08,1, 12.0,1,1, 0.586, 10466.159, 436.853, 52885.043 25/03/10,09:25:24,15,08,1, 12.0,1,1, 0.586, 10466.162, 436.839, 52885.019 25/03/10,09:25:24,16,08,1, 12.0,1,1, 0.586, 10466.182, 436.820, 52885.033 25/03/10,09:25:24,17,08,1, 12.0,1,1, 0.586, 10466.189, 436.825, 52885.098 25/03/10,09:25:24,18,08,1, 12.0,1,1, 0.586, 10466.165, 436.833, 52885.160 25/03/10,09:25:24,19,08,1, 12.0,1,1, 0.586, 10466.181, 436.805, 52885.130 25/03/10,09:25:25,00,08,1, 12.0,1,1, 0.585, 10466.177, 436.805, 52885.130 25/03/10,09:25:25,01,08,1, 12.0,1,1, 0.585, 10466.208, 436.807, 52885.093 25/03/10,09:25:25,02,08,1, 12.0,1,1, 0.585, 10466.199, 436.804, 52885.096 25/03/10,09:25:25,03,08,1, 12.0,1,1, 0.585, 10466.196, 436.790, 52885.084 25/03/10,09:25:25,04,08,1, 12.0,1,1, 0.585, 10466.239, 436.816, 52885.072 25/03/10,09:25:25,05,08,1, 12.0,1,1, 0.585, 10466.233, 436.780, 52885.086 25/03/10,09:25:25,06,08,1, 12.0,1,1, 0.585, 10466.217, 436.771, 52885.060 25/03/10,09:25:25,07,08,1, 12.0,1,1, 0.585, 10466.219, 436.797, 52885.078 25/03/10,09:25:25,08,08,1, 12.0,1,1, 0.585, 10466.241, 436.787, 52885.091 25/03/10,09:25:25,09,08,1, 12.0,1,1, 0.585, 10466.263, 436.766, 52885.161 25/03/10,09:25:25,10,08,1, 12.0,1,1, 0.585, 10466.242, 436.802, 52885.217 25/03/10,09:25:25,11,08,1, 12.0,1,1, 0.585, 10466.270, 436.817, 52885.139 25/03/10,09:25:25,12,08,1, 12.0,1,1, 0.585, 10466.291, 436.778, 52885.137 25/03/10,09:25:25,13,08,1, 12.0,1,1, 0.585, 10466.290, 436.782, 52885.155 25/03/10,09:25:25,14,08,1, 12.0,1,1, 0.585, 10466.277, 436.801, 52885.130 25/03/10,09:25:25,15,08,1, 12.0,1,1, 0.585, 10466.305, 436.784, 52885.102 25/03/10,09:25:25,16,08,1, 12.0,1,1, 0.585, 10466.299, 436.779, 52885.113 25/03/10,09:25:25,17,08,1, 12.0,1,1, 0.585, 10466.326, 436.796, 52885.105 25/03/10,09:25:25,18,08,1, 12.0,1,1, 0.585, 10466.338, 436.799, 52885.095 25/03/10,09:25:25,19,08,1, 12.0,1,1, 0.585, 10466.317, 436.789, 52885.103 25/03/10,09:25:26,00,08,1, 11.9,1,1, 0.585, 10466.311, 436.789, 52885.103 25/03/10,09:25:26,01,08,1, 11.9,1,1, 0.585, 10466.350, 436.817, 52885.097 25/03/10,09:25:26,02,08,1, 11.9,1,1, 0.585, 10466.329, 436.764, 52885.142 25/03/10,09:25:26,03,08,1, 11.9,1,1, 0.585, 10466.337, 436.761, 52885.059 25/03/10,09:25:26,04,08,1, 11.9,1,1, 0.585, 10466.331, 436.792, 52885.117 25/03/10,09:25:26,05,08,1, 11.9,1,1, 0.585, 10466.362, 436.789, 52885.149 25/03/10,09:25:26,06,08,1, 11.9,1,1, 0.585, 10466.363, 436.788, 52885.072 25/03/10,09:25:26,07,08,1, 11.9,1,1, 0.585, 10466.370, 436.797, 52885.153 25/03/10,09:25:26,08,08,1, 11.9,1,1, 0.585, 10466.372, 436.781, 52885.118 25/03/10,09:25:26,09,08,1, 11.9,1,1, 0.585, 10466.345, 436.763, 52885.115 25/03/10,09:25:26,10,08,1, 11.9,1,1, 0.585, 10466.367, 436.780, 52885.095 25/03/10,09:25:26,11,08,1, 11.9,1,1, 0.585, 10466.407, 436.805, 52885.096 25/03/10,09:25:26,12,08,1, 11.9,1,1, 0.585, 10466.408, 436.778, 52884.912 25/03/10,09:25:26,13,08,1, 11.9,1,1, 0.585, 10466.383, 436.795, 52885.050 25/03/10,09:25:26,14,08,1, 11.9,1,1, 0.585, 10466.393, 436.782, 52885.053 25/03/10,09:25:26,15,08,1, 11.9,1,1, 0.585, 10466.400, 436.776, 52885.116 25/03/10,09:25:26,16,08,1, 11.9,1,1, 0.585, 10466.427, 436.734, 52884.934 25/03/10,09:25:26,17,08,1, 11.9,1,1, 0.585, 10466.409, 436.787, 52885.176 25/03/10,09:25:26,18,08,1, 11.9,1,1, 0.585, 10466.433, 436.770, 52885.190 25/03/10,09:25:26,19,08,1, 11.9,1,1, 0.585, 10466.386, 436.773, 52885.107 25/03/10,09:25:27,00,08,1, 12.0,1,1, 0.586, 10466.386, 436.773, 52885.107 25/03/10,09:25:27,01,08,1, 12.0,1,1, 0.586, 10466.449, 436.769, 52885.177 25/03/10,09:25:27,02,08,1, 12.0,1,1, 0.586, 10466.464, 436.771, 52885.165 25/03/10,09:25:27,03,08,1, 12.0,1,1, 0.586, 10466.462, 436.757, 52885.068 25/03/10,09:25:27,04,08,1, 12.0,1,1, 0.586, 10466.444, 436.751, 52885.104 25/03/10,09:25:27,05,08,1, 12.0,1,1, 0.586, 10466.463, 436.764, 52885.117 25/03/10,09:25:27,06,08,1, 12.0,1,1, 0.586, 10466.486, 436.773, 52885.086 25/03/10,09:25:27,07,08,1, 12.0,1,1, 0.586, 10466.489, 436.761, 52885.036 25/03/10,09:25:27,08,08,1, 12.0,1,1, 0.586, 10466.479, 436.767, 52885.052 25/03/10,09:25:27,09,08,1, 12.0,1,1, 0.586, 10466.497, 436.765, 52885.084 25/03/10,09:25:27,10,08,1, 12.0,1,1, 0.586, 10466.495, 436.775, 52885.138 25/03/10,09:25:27,11,08,1, 12.0,1,1, 0.586, 10466.505, 436.754, 52885.113 25/03/10,09:25:27,12,08,1, 12.0,1,1, 0.586, 10466.512, 436.787, 52885.181 25/03/10,09:25:27,13,08,1, 12.0,1,1, 0.586, 10466.508, 436.773, 52885.160 25/03/10,09:25:27,14,08,1, 12.0,1,1, 0.586, 10466.491, 436.763, 52885.087 25/03/10,09:25:27,15,08,1, 12.0,1,1, 0.586, 10466.528, 436.773, 52885.068 25/03/10,09:25:27,16,08,1, 12.0,1,1, 0.586, 10466.528, 436.790, 52885.166 25/03/10,09:25:27,17,08,1, 12.0,1,1, 0.586, 10466.564, 436.767, 52885.078 25/03/10,09:25:27,18,08,1, 12.0,1,1, 0.586, 10466.521, 436.765, 52885.157 25/03/10,09:25:27,19,08,1, 12.0,1,1, 0.586, 10466.522, 436.791, 52885.031 25/03/10,09:25:28,00,08,1, 11.9,1,1, 0.588, 10466.520, 436.791, 52885.031 25/03/10,09:25:28,01,08,1, 11.9,1,1, 0.588, 10466.540, 436.741, 52885.089 25/03/10,09:25:28,02,08,1, 11.9,1,1, 0.588, 10466.533, 436.758, 52885.069 25/03/10,09:25:28,03,08,1, 11.9,1,1, 0.588, 10466.527, 436.763, 52885.161 25/03/10,09:25:28,04,08,1, 11.9,1,1, 0.588, 10466.553, 436.738, 52885.069 25/03/10,09:25:28,05,08,1, 11.9,1,1, 0.588, 10466.560, 436.762, 52885.202 25/03/10,09:25:28,06,08,1, 11.9,1,1, 0.588, 10466.557, 436.765, 52885.106 25/03/10,09:25:28,07,08,1, 11.9,1,1, 0.588, 10466.561, 436.768, 52885.099 25/03/10,09:25:28,08,08,1, 11.9,1,1, 0.588, 10466.572, 436.761, 52885.118 25/03/10,09:25:28,09,08,1, 11.9,1,1, 0.588, 10466.573, 436.764, 52885.147 25/03/10,09:25:28,10,08,1, 11.9,1,1, 0.588, 10466.590, 436.793, 52885.125 25/03/10,09:25:28,11,08,1, 11.9,1,1, 0.588, 10466.577, 436.758, 52885.118 25/03/10,09:25:28,12,08,1, 11.9,1,1, 0.588, 10466.593, 436.773, 52885.129 25/03/10,09:25:28,13,08,1, 11.9,1,1, 0.588, 10466.596, 436.774, 52885.146 25/03/10,09:25:28,14,08,1, 11.9,1,1, 0.588, 10466.624, 436.760, 52885.117 25/03/10,09:25:28,15,08,1, 11.9,1,1, 0.588, 10466.623, 436.767, 52885.043 25/03/10,09:25:28,16,08,1, 11.9,1,1, 0.588, 10466.635, 436.783, 52885.118 25/03/10,09:25:28,17,08,1, 11.9,1,1, 0.588, 10466.597, 436.802, 52885.213 25/03/10,09:25:28,18,08,1, 11.9,1,1, 0.588, 10466.642, 436.753, 52885.065 25/03/10,09:25:28,19,08,1, 11.9,1,1, 0.588, 10466.632, 436.780, 52885.217 25/03/10,09:25:29,00,08,1, 11.9,1,1, 0.585, 10466.628, 436.780, 52885.217 25/03/10,09:25:29,01,08,1, 11.9,1,1, 0.585, 10466.660, 436.764, 52885.131 25/03/10,09:25:29,02,08,1, 11.9,1,1, 0.585, 10466.646, 436.769, 52885.116 25/03/10,09:25:29,03,08,1, 11.9,1,1, 0.585, 10466.642, 436.806, 52885.153 25/03/10,09:25:29,04,08,1, 11.9,1,1, 0.585, 10466.629, 436.764, 52885.114 25/03/10,09:25:29,05,08,1, 11.9,1,1, 0.585, 10466.643, 436.771, 52885.055 25/03/10,09:25:29,06,08,1, 11.9,1,1, 0.585, 10466.635, 436.799, 52885.108 25/03/10,09:25:29,07,08,1, 11.9,1,1, 0.585, 10466.644, 436.788, 52885.117 25/03/10,09:25:29,08,08,1, 11.9,1,1, 0.585, 10466.626, 436.774, 52885.124 25/03/10,09:25:29,09,08,1, 11.9,1,1, 0.585, 10466.662, 436.798, 52885.090 25/03/10,09:25:29,10,08,1, 11.9,1,1, 0.585, 10466.660, 436.808, 52885.180 25/03/10,09:25:29,11,08,1, 11.9,1,1, 0.585, 10466.653, 436.787, 52885.124 25/03/10,09:25:29,12,08,1, 11.9,1,1, 0.585, 10466.653, 436.795, 52885.101 25/03/10,09:25:29,13,08,1, 11.9,1,1, 0.585, 10466.652, 436.795, 52885.110 25/03/10,09:25:29,14,08,1, 11.9,1,1, 0.585, 10466.663, 436.793, 52885.149 25/03/10,09:25:29,15,08,1, 11.9,1,1, 0.585, 10466.666, 436.807, 52885.093 25/03/10,09:25:29,16,08,1, 11.9,1,1, 0.585, 10466.640, 436.811, 52885.117 25/03/10,09:25:29,17,08,1, 11.9,1,1, 0.585, 10466.659, 436.818, 52885.121 25/03/10,09:25:29,18,08,1, 11.9,1,1, 0.585, 10466.671, 436.786, 52885.139 25/03/10,09:25:29,19,08,1, 11.9,1,1, 0.585, 10466.658, 436.801, 52885.102 25/03/10,09:25:30,00,08,1, 11.9,1,1, 0.587, 10466.653, 436.801, 52885.102 25/03/10,09:25:30,01,08,1, 11.9,1,1, 0.587, 10466.650, 436.805, 52885.032 25/03/10,09:25:30,02,08,1, 11.9,1,1, 0.587, 10466.683, 436.814, 52885.104 25/03/10,09:25:30,03,08,1, 11.9,1,1, 0.587, 10466.685, 436.819, 52885.186 25/03/10,09:25:30,04,08,1, 11.9,1,1, 0.587, 10466.677, 436.810, 52885.138 25/03/10,09:25:30,05,08,1, 11.9,1,1, 0.587, 10466.674, 436.819, 52885.151 25/03/10,09:25:30,06,08,1, 11.9,1,1, 0.587, 10466.676, 436.831, 52885.133 25/03/10,09:25:30,07,08,1, 11.9,1,1, 0.587, 10466.678, 436.827, 52885.143 25/03/10,09:25:30,08,08,1, 11.9,1,1, 0.587, 10466.686, 436.799, 52885.115 25/03/10,09:25:30,09,08,1, 11.9,1,1, 0.587, 10466.667, 436.804, 52885.167 25/03/10,09:25:30,10,08,1, 11.9,1,1, 0.587, 10466.716, 436.815, 52885.117 25/03/10,09:25:30,11,08,1, 11.9,1,1, 0.587, 10466.684, 436.796, 52885.177 25/03/10,09:25:30,12,08,1, 11.9,1,1, 0.587, 10466.685, 436.822, 52885.199 25/03/10,09:25:30,13,08,1, 11.9,1,1, 0.587, 10466.667, 436.806, 52885.153 25/03/10,09:25:30,14,08,1, 11.9,1,1, 0.587, 10466.686, 436.819, 52885.170 25/03/10,09:25:30,15,08,1, 11.9,1,1, 0.587, 10466.701, 436.820, 52885.050 25/03/10,09:25:30,16,08,1, 11.9,1,1, 0.587, 10466.696, 436.822, 52885.104 25/03/10,09:25:30,17,08,1, 11.9,1,1, 0.587, 10466.689, 436.816, 52885.153 25/03/10,09:25:30,18,08,1, 11.9,1,1, 0.587, 10466.692, 436.822, 52885.221 25/03/10,09:25:30,19,08,1, 11.9,1,1, 0.587, 10466.695, 436.835, 52885.260 25/03/10,09:25:31,00,08,1, 12.0,1,1, 0.586, 10466.686, 436.835, 52885.260 25/03/10,09:25:31,01,08,1, 12.0,1,1, 0.586, 10466.704, 436.805, 52885.082 25/03/10,09:25:31,02,08,1, 12.0,1,1, 0.586, 10466.703, 436.820, 52885.132 25/03/10,09:25:31,03,08,1, 12.0,1,1, 0.586, 10466.690, 436.825, 52885.082 25/03/10,09:25:31,04,08,1, 12.0,1,1, 0.586, 10466.681, 436.817, 52885.100 25/03/10,09:25:31,05,08,1, 12.0,1,1, 0.586, 10466.707, 436.827, 52885.120 25/03/10,09:25:31,06,08,1, 12.0,1,1, 0.586, 10466.695, 436.854, 52885.200 25/03/10,09:25:31,07,08,1, 12.0,1,1, 0.586, 10466.685, 436.839, 52885.192 25/03/10,09:25:31,08,08,1, 12.0,1,1, 0.586, 10466.674, 436.799, 52885.134 25/03/10,09:25:31,09,08,1, 12.0,1,1, 0.586, 10466.693, 436.833, 52885.142 25/03/10,09:25:31,10,08,1, 12.0,1,1, 0.586, 10466.706, 436.835, 52885.171 25/03/10,09:25:31,11,08,1, 12.0,1,1, 0.586, 10466.703, 436.813, 52885.175 25/03/10,09:25:31,12,08,1, 12.0,1,1, 0.586, 10466.698, 436.834, 52885.182 25/03/10,09:25:31,13,08,1, 12.0,1,1, 0.586, 10466.689, 436.845, 52885.203 25/03/10,09:25:31,14,08,1, 12.0,1,1, 0.586, 10466.699, 436.825, 52885.221 25/03/10,09:25:31,15,08,1, 12.0,1,1, 0.586, 10466.712, 436.825, 52885.137 25/03/10,09:25:31,16,08,1, 12.0,1,1, 0.586, 10466.693, 436.840, 52885.184 25/03/10,09:25:31,17,08,1, 12.0,1,1, 0.586, 10466.665, 436.841, 52885.090 25/03/10,09:25:31,18,08,1, 12.0,1,1, 0.586, 10466.683, 436.855, 52885.128 25/03/10,09:25:31,19,08,1, 12.0,1,1, 0.586, 10466.684, 436.848, 52885.109 25/03/10,09:25:32,00,08,1, 11.9,1,1, 0.583, 10466.678, 436.848, 52885.109 25/03/10,09:25:32,01,08,1, 11.9,1,1, 0.583, 10466.677, 436.835, 52885.133 25/03/10,09:25:32,02,08,1, 11.9,1,1, 0.583, 10466.689, 436.854, 52885.143 25/03/10,09:25:32,03,08,1, 11.9,1,1, 0.583, 10466.718, 436.851, 52885.163 25/03/10,09:25:32,04,08,1, 11.9,1,1, 0.583, 10466.716, 436.844, 52885.197 25/03/10,09:25:32,05,08,1, 11.9,1,1, 0.583, 10466.690, 436.842, 52885.203 25/03/10,09:25:32,06,08,1, 11.9,1,1, 0.583, 10466.664, 436.857, 52885.220 25/03/10,09:25:32,07,08,1, 11.9,1,1, 0.583, 10466.689, 436.869, 52885.241 25/03/10,09:25:32,08,08,1, 11.9,1,1, 0.583, 10466.689, 436.858, 52885.202 25/03/10,09:25:32,09,08,1, 11.9,1,1, 0.583, 10466.664, 436.853, 52885.157 25/03/10,09:25:32,10,08,1, 11.9,1,1, 0.583, 10466.673, 436.853, 52885.170 25/03/10,09:25:32,11,08,1, 11.9,1,1, 0.583, 10466.684, 436.850, 52885.072 25/03/10,09:25:32,12,08,1, 11.9,1,1, 0.583, 10466.684, 436.853, 52885.184 25/03/10,09:25:32,13,08,1, 11.9,1,1, 0.583, 10466.689, 436.888, 52885.218 25/03/10,09:25:32,14,08,1, 11.9,1,1, 0.583, 10466.679, 436.865, 52885.126 25/03/10,09:25:32,15,08,1, 11.9,1,1, 0.583, 10466.656, 436.872, 52885.148 25/03/10,09:25:32,16,08,1, 11.9,1,1, 0.583, 10466.689, 436.885, 52885.202 25/03/10,09:25:32,17,08,1, 11.9,1,1, 0.583, 10466.688, 436.875, 52885.201 25/03/10,09:25:32,18,08,1, 11.9,1,1, 0.583, 10466.661, 436.876, 52885.181 25/03/10,09:25:32,19,08,1, 11.9,1,1, 0.583, 10466.643, 436.885, 52885.182 25/03/10,09:25:33,00,08,1, 11.9,1,1, 0.585, 10466.636, 436.885, 52885.182 25/03/10,09:25:33,01,08,1, 11.9,1,1, 0.585, 10466.612, 436.885, 52885.190 25/03/10,09:25:33,02,08,1, 11.9,1,1, 0.585, 10466.658, 436.879, 52885.211 25/03/10,09:25:33,03,08,1, 11.9,1,1, 0.585, 10466.658, 436.886, 52885.224 25/03/10,09:25:33,04,08,1, 11.9,1,1, 0.585, 10466.654, 436.868, 52885.237 25/03/10,09:25:33,05,08,1, 11.9,1,1, 0.585, 10466.640, 436.880, 52885.187 25/03/10,09:25:33,06,08,1, 11.9,1,1, 0.585, 10466.641, 436.879, 52885.177 25/03/10,09:25:33,07,08,1, 11.9,1,1, 0.585, 10466.643, 436.869, 52885.157 25/03/10,09:25:33,08,08,1, 11.9,1,1, 0.585, 10466.622, 436.898, 52885.202 25/03/10,09:25:33,09,08,1, 11.9,1,1, 0.585, 10466.617, 436.874, 52885.119 25/03/10,09:25:33,10,08,1, 11.9,1,1, 0.585, 10466.627, 436.889, 52885.163 25/03/10,09:25:33,11,08,1, 11.9,1,1, 0.585, 10466.620, 436.883, 52885.183 25/03/10,09:25:33,12,08,1, 11.9,1,1, 0.585, 10466.632, 436.881, 52885.212 25/03/10,09:25:33,13,08,1, 11.9,1,1, 0.585, 10466.599, 436.900, 52885.160 25/03/10,09:25:33,14,08,1, 11.9,1,1, 0.585, 10466.610, 436.880, 52885.203 25/03/10,09:25:33,15,08,1, 11.9,1,1, 0.585, 10466.612, 436.876, 52885.169 25/03/10,09:25:33,16,08,1, 11.9,1,1, 0.585, 10466.622, 436.884, 52885.113 25/03/10,09:25:33,17,08,1, 11.9,1,1, 0.585, 10466.612, 436.869, 52885.193 25/03/10,09:25:33,18,08,1, 11.9,1,1, 0.585, 10466.629, 436.874, 52885.211 25/03/10,09:25:33,19,08,1, 11.9,1,1, 0.585, 10466.624, 436.899, 52885.217 25/03/10,09:25:34,00,08,1, 12.0,1,1, 0.587, 10466.620, 436.899, 52885.217 25/03/10,09:25:34,01,08,1, 12.0,1,1, 0.587, 10466.606, 436.867, 52885.189 25/03/10,09:25:34,02,08,1, 12.0,1,1, 0.587, 10466.570, 436.898, 52885.235 25/03/10,09:25:34,03,08,1, 12.0,1,1, 0.587, 10466.606, 436.897, 52885.173 25/03/10,09:25:34,04,08,1, 12.0,1,1, 0.587, 10466.594, 436.876, 52885.207 25/03/10,09:25:34,05,08,1, 12.0,1,1, 0.587, 10466.569, 436.903, 52885.280 25/03/10,09:25:34,06,08,1, 12.0,1,1, 0.587, 10466.607, 436.898, 52885.226 25/03/10,09:25:34,07,08,1, 12.0,1,1, 0.587, 10466.578, 436.919, 52885.275 25/03/10,09:25:34,08,08,1, 12.0,1,1, 0.587, 10466.579, 436.926, 52885.212 25/03/10,09:25:34,09,08,1, 12.0,1,1, 0.587, 10466.583, 436.893, 52885.249 25/03/10,09:25:34,10,08,1, 12.0,1,1, 0.587, 10466.562, 436.902, 52885.214 25/03/10,09:25:34,11,08,1, 12.0,1,1, 0.587, 10466.555, 436.907, 52885.197 25/03/10,09:25:34,12,08,1, 12.0,1,1, 0.587, 10466.538, 436.934, 52885.215 25/03/10,09:25:34,13,08,1, 12.0,1,1, 0.587, 10466.557, 436.915, 52885.246 25/03/10,09:25:34,14,08,1, 12.0,1,1, 0.587, 10466.576, 436.926, 52885.239 25/03/10,09:25:34,15,08,1, 12.0,1,1, 0.587, 10466.525, 436.889, 52885.210 25/03/10,09:25:34,16,08,1, 12.0,1,1, 0.587, 10466.551, 436.906, 52885.196 25/03/10,09:25:34,17,08,1, 12.0,1,1, 0.587, 10466.531, 436.928, 52885.359 25/03/10,09:25:34,18,08,1, 12.0,1,1, 0.587, 10466.542, 436.924, 52885.200 25/03/10,09:25:34,19,08,1, 12.0,1,1, 0.587, 10466.534, 436.917, 52885.271 25/03/10,09:25:35,00,08,1, 11.8,1,1, 0.590, 10466.528, 436.917, 52885.271 25/03/10,09:25:35,01,08,1, 11.8,1,1, 0.590, 10466.521, 436.914, 52885.252 25/03/10,09:25:35,02,08,1, 11.8,1,1, 0.590, 10466.529, 436.922, 52885.257 25/03/10,09:25:35,03,08,1, 11.8,1,1, 0.590, 10466.545, 436.907, 52885.152 25/03/10,09:25:35,04,08,1, 11.8,1,1, 0.590, 10466.513, 436.925, 52885.246 25/03/10,09:25:35,05,08,1, 11.8,1,1, 0.590, 10466.503, 436.922, 52885.228 25/03/10,09:25:35,06,08,1, 11.8,1,1, 0.590, 10466.508, 436.928, 52885.242 25/03/10,09:25:35,07,08,1, 11.8,1,1, 0.590, 10466.492, 436.923, 52885.200 25/03/10,09:25:35,08,08,1, 11.8,1,1, 0.590, 10466.506, 436.922, 52885.252 25/03/10,09:25:35,09,08,1, 11.8,1,1, 0.590, 10466.470, 436.917, 52885.275 25/03/10,09:25:35,10,08,1, 11.8,1,1, 0.590, 10466.507, 436.922, 52885.249 25/03/10,09:25:35,11,08,1, 11.8,1,1, 0.590, 10466.459, 436.928, 52885.260 25/03/10,09:25:35,12,08,1, 11.8,1,1, 0.590, 10466.467, 436.929, 52885.261 25/03/10,09:25:35,13,08,1, 11.8,1,1, 0.590, 10466.449, 436.921, 52885.317 25/03/10,09:25:35,14,08,1, 11.8,1,1, 0.590, 10466.445, 436.925, 52885.229 25/03/10,09:25:35,15,08,1, 11.8,1,1, 0.590, 10466.446, 436.928, 52885.270 25/03/10,09:25:35,16,08,1, 11.8,1,1, 0.590, 10466.446, 436.929, 52885.198 25/03/10,09:25:35,17,08,1, 11.8,1,1, 0.590, 10466.437, 436.942, 52885.192 25/03/10,09:25:35,18,08,1, 11.8,1,1, 0.590, 10466.418, 436.927, 52885.185 25/03/10,09:25:35,19,08,1, 11.8,1,1, 0.590, 10466.425, 436.917, 52885.182 25/03/10,09:25:36,00,08,1, 11.8,1,1, 0.583, 10466.419, 436.917, 52885.182 25/03/10,09:25:36,01,08,1, 11.8,1,1, 0.583, 10466.440, 436.930, 52885.269 25/03/10,09:25:36,02,08,1, 11.8,1,1, 0.583, 10466.417, 436.947, 52885.222 25/03/10,09:25:36,03,08,1, 11.8,1,1, 0.583, 10466.417, 436.919, 52885.234 25/03/10,09:25:36,04,08,1, 11.8,1,1, 0.583, 10466.400, 436.954, 52885.299 25/03/10,09:25:36,05,08,1, 11.8,1,1, 0.583, 10466.388, 436.950, 52885.289 25/03/10,09:25:36,06,08,1, 11.8,1,1, 0.583, 10466.390, 436.957, 52885.289 25/03/10,09:25:36,07,08,1, 11.8,1,1, 0.583, 10466.378, 436.926, 52885.240 25/03/10,09:25:36,08,08,1, 11.8,1,1, 0.583, 10466.383, 436.937, 52885.304 25/03/10,09:25:36,09,08,1, 11.8,1,1, 0.583, 10466.380, 436.932, 52885.263 25/03/10,09:25:36,10,08,1, 11.8,1,1, 0.583, 10466.377, 436.946, 52885.189 25/03/10,09:25:36,11,08,1, 11.8,1,1, 0.583, 10466.359, 436.952, 52885.181 25/03/10,09:25:36,12,08,1, 11.8,1,1, 0.583, 10466.368, 436.948, 52885.275 25/03/10,09:25:36,13,08,1, 11.8,1,1, 0.583, 10466.341, 436.968, 52885.269 25/03/10,09:25:36,14,08,1, 11.8,1,1, 0.583, 10466.333, 436.949, 52885.268 25/03/10,09:25:36,15,08,1, 11.8,1,1, 0.583, 10466.312, 436.956, 52885.239 25/03/10,09:25:36,16,08,1, 11.8,1,1, 0.583, 10466.338, 436.956, 52885.238 25/03/10,09:25:36,17,08,1, 11.8,1,1, 0.583, 10466.364, 436.963, 52885.278 25/03/10,09:25:36,18,08,1, 11.8,1,1, 0.583, 10466.314, 436.974, 52885.265 25/03/10,09:25:36,19,08,1, 11.8,1,1, 0.583, 10466.329, 436.987, 52885.286 25/03/10,09:25:37,00,08,1, 12.0,1,1, 0.586, 10466.328, 436.987, 52885.286 25/03/10,09:25:37,01,08,1, 12.0,1,1, 0.586, 10466.311, 436.967, 52885.271 25/03/10,09:25:37,02,08,1, 12.0,1,1, 0.586, 10466.313, 436.980, 52885.191 25/03/10,09:25:37,03,08,1, 12.0,1,1, 0.586, 10466.303, 436.974, 52885.218 25/03/10,09:25:37,04,08,1, 12.0,1,1, 0.586, 10466.288, 436.955, 52885.176 25/03/10,09:25:37,05,08,1, 12.0,1,1, 0.586, 10466.308, 436.948, 52885.185 25/03/10,09:25:37,06,08,1, 12.0,1,1, 0.586, 10466.281, 436.979, 52885.268 25/03/10,09:25:37,07,08,1, 12.0,1,1, 0.586, 10466.273, 436.991, 52885.248 25/03/10,09:25:37,08,08,1, 12.0,1,1, 0.586, 10466.295, 436.967, 52885.207 25/03/10,09:25:37,09,08,1, 12.0,1,1, 0.586, 10466.260, 437.001, 52885.285 25/03/10,09:25:37,10,08,1, 12.0,1,1, 0.586, 10466.275, 436.988, 52885.244 25/03/10,09:25:37,11,08,1, 12.0,1,1, 0.586, 10466.275, 436.994, 52885.266 25/03/10,09:25:37,12,08,1, 12.0,1,1, 0.586, 10466.247, 436.991, 52885.250 25/03/10,09:25:37,13,08,1, 12.0,1,1, 0.586, 10466.267, 436.994, 52885.304 25/03/10,09:25:37,14,08,1, 12.0,1,1, 0.586, 10466.293, 436.967, 52885.291 25/03/10,09:25:37,15,08,1, 12.0,1,1, 0.586, 10466.240, 436.975, 52885.281 25/03/10,09:25:37,16,08,1, 12.0,1,1, 0.586, 10466.231, 436.978, 52885.281 25/03/10,09:25:37,17,08,1, 12.0,1,1, 0.586, 10466.240, 436.958, 52885.261 25/03/10,09:25:37,18,08,1, 12.0,1,1, 0.586, 10466.249, 436.962, 52885.269 25/03/10,09:25:37,19,08,1, 12.0,1,1, 0.586, 10466.235, 436.969, 52885.241 25/03/10,09:25:38,00,08,1, 11.9,1,1, 0.588, 10466.228, 436.969, 52885.241 25/03/10,09:25:38,01,08,1, 11.9,1,1, 0.588, 10466.222, 436.971, 52885.264 25/03/10,09:25:38,02,08,1, 11.9,1,1, 0.588, 10466.222, 436.977, 52885.241 25/03/10,09:25:38,03,08,1, 11.9,1,1, 0.588, 10466.230, 436.987, 52885.333 25/03/10,09:25:38,04,08,1, 11.9,1,1, 0.588, 10466.223, 436.965, 52885.225 25/03/10,09:25:38,05,08,1, 11.9,1,1, 0.588, 10466.208, 436.981, 52885.250 25/03/10,09:25:38,06,08,1, 11.9,1,1, 0.588, 10466.205, 436.978, 52885.362 25/03/10,09:25:38,07,08,1, 11.9,1,1, 0.588, 10466.203, 436.984, 52885.317 25/03/10,09:25:38,08,08,1, 11.9,1,1, 0.588, 10466.206, 436.968, 52885.294 25/03/10,09:25:38,09,08,1, 11.9,1,1, 0.588, 10466.183, 436.975, 52885.285 25/03/10,09:25:38,10,08,1, 11.9,1,1, 0.588, 10466.207, 436.985, 52885.237 25/03/10,09:25:38,11,08,1, 11.9,1,1, 0.588, 10466.175, 436.963, 52885.264 25/03/10,09:25:38,12,08,1, 11.9,1,1, 0.588, 10466.170, 436.968, 52885.221 25/03/10,09:25:38,13,08,1, 11.9,1,1, 0.588, 10466.176, 436.994, 52885.350 25/03/10,09:25:38,14,08,1, 11.9,1,1, 0.588, 10466.195, 436.956, 52885.275 25/03/10,09:25:38,15,08,1, 11.9,1,1, 0.588, 10466.143, 436.964, 52885.315 25/03/10,09:25:38,16,08,1, 11.9,1,1, 0.588, 10466.159, 436.977, 52885.228 25/03/10,09:25:38,17,08,1, 11.9,1,1, 0.588, 10466.166, 436.973, 52885.220 25/03/10,09:25:38,18,08,1, 11.9,1,1, 0.588, 10466.145, 436.949, 52885.212 25/03/10,09:25:38,19,08,1, 11.9,1,1, 0.588, 10466.142, 436.957, 52885.318 25/03/10,09:25:39,00,08,1, 11.9,1,1, 0.587, 10466.136, 436.957, 52885.318 25/03/10,09:25:39,01,08,1, 11.9,1,1, 0.587, 10466.145, 436.970, 52885.366 25/03/10,09:25:39,02,08,1, 11.9,1,1, 0.587, 10466.131, 436.975, 52885.331 25/03/10,09:25:39,03,08,1, 11.9,1,1, 0.587, 10466.141, 436.978, 52885.283 25/03/10,09:25:39,04,08,1, 11.9,1,1, 0.587, 10466.156, 436.965, 52885.303 25/03/10,09:25:39,05,08,1, 11.9,1,1, 0.587, 10466.144, 436.962, 52885.295 25/03/10,09:25:39,06,08,1, 11.9,1,1, 0.587, 10466.141, 436.987, 52885.263 25/03/10,09:25:39,07,08,1, 11.9,1,1, 0.587, 10466.127, 436.987, 52885.337 25/03/10,09:25:39,08,08,1, 11.9,1,1, 0.587, 10466.127, 436.971, 52885.269 25/03/10,09:25:39,09,08,1, 11.9,1,1, 0.587, 10466.145, 436.982, 52885.295 25/03/10,09:25:39,10,08,1, 11.9,1,1, 0.587, 10466.104, 436.989, 52885.333 25/03/10,09:25:39,11,08,1, 11.9,1,1, 0.587, 10466.128, 436.987, 52885.292 25/03/10,09:25:39,12,08,1, 11.9,1,1, 0.587, 10466.114, 436.986, 52885.296 25/03/10,09:25:39,13,08,1, 11.9,1,1, 0.587, 10466.126, 437.002, 52885.310 25/03/10,09:25:39,14,08,1, 11.9,1,1, 0.587, 10466.122, 436.977, 52885.300 25/03/10,09:25:39,15,08,1, 11.9,1,1, 0.587, 10466.128, 436.995, 52885.301 25/03/10,09:25:39,16,08,1, 11.9,1,1, 0.587, 10466.089, 437.012, 52885.307 25/03/10,09:25:39,17,08,1, 11.9,1,1, 0.587, 10466.105, 436.986, 52885.274 25/03/10,09:25:39,18,08,1, 11.9,1,1, 0.587, 10466.098, 436.981, 52885.209 25/03/10,09:25:39,19,08,1, 11.9,1,1, 0.587, 10466.095, 436.987, 52885.312 25/03/10,09:25:40,00,08,1, 11.9,1,1, 0.587, 10466.094, 436.987, 52885.312 25/03/10,09:25:40,01,08,1, 11.9,1,1, 0.587, 10466.113, 436.979, 52885.301 25/03/10,09:25:40,02,08,1, 11.9,1,1, 0.587, 10466.088, 436.965, 52885.271 25/03/10,09:25:40,03,08,1, 11.9,1,1, 0.587, 10466.088, 436.988, 52885.271 25/03/10,09:25:40,04,08,1, 11.9,1,1, 0.587, 10466.095, 437.000, 52885.303 25/03/10,09:25:40,05,08,1, 11.9,1,1, 0.587, 10466.081, 436.985, 52885.292 25/03/10,09:25:40,06,08,1, 11.9,1,1, 0.587, 10466.073, 436.979, 52885.280 25/03/10,09:25:40,07,08,1, 11.9,1,1, 0.587, 10466.085, 436.977, 52885.375 25/03/10,09:25:40,08,08,1, 11.9,1,1, 0.587, 10466.056, 436.979, 52885.345 25/03/10,09:25:40,09,08,1, 11.9,1,1, 0.587, 10466.078, 436.943, 52885.302 25/03/10,09:25:40,10,08,1, 11.9,1,1, 0.587, 10466.074, 436.954, 52885.331 25/03/10,09:25:40,11,08,1, 11.9,1,1, 0.587, 10466.068, 436.977, 52885.293 25/03/10,09:25:40,12,08,1, 11.9,1,1, 0.587, 10466.079, 436.958, 52885.250 25/03/10,09:25:40,13,08,1, 11.9,1,1, 0.587, 10466.068, 436.958, 52885.291 25/03/10,09:25:40,14,08,1, 11.9,1,1, 0.587, 10466.053, 436.977, 52885.294 25/03/10,09:25:40,15,08,1, 11.9,1,1, 0.587, 10466.045, 436.929, 52885.268 25/03/10,09:25:40,16,08,1, 11.9,1,1, 0.587, 10466.063, 436.948, 52885.357 25/03/10,09:25:40,17,08,1, 11.9,1,1, 0.587, 10466.045, 436.964, 52885.378 25/03/10,09:25:40,18,08,1, 11.9,1,1, 0.587, 10466.063, 436.936, 52885.411 25/03/10,09:25:40,19,08,1, 11.9,1,1, 0.587, 10466.050, 436.937, 52885.361 25/03/10,09:25:41,00,08,1, 11.9,1,1, 0.586, 10466.044, 436.937, 52885.361 25/03/10,09:25:41,01,08,1, 11.9,1,1, 0.586, 10466.042, 436.934, 52885.355 25/03/10,09:25:41,02,08,1, 11.9,1,1, 0.586, 10466.028, 436.928, 52885.333 25/03/10,09:25:41,03,08,1, 11.9,1,1, 0.586, 10466.024, 436.944, 52885.338 25/03/10,09:25:41,04,08,1, 11.9,1,1, 0.586, 10466.019, 436.957, 52885.296 25/03/10,09:25:41,05,08,1, 11.9,1,1, 0.586, 10466.024, 436.925, 52885.303 25/03/10,09:25:41,06,08,1, 11.9,1,1, 0.586, 10466.029, 436.931, 52885.315 25/03/10,09:25:41,07,08,1, 11.9,1,1, 0.586, 10466.037, 436.956, 52885.332 25/03/10,09:25:41,08,08,1, 11.9,1,1, 0.586, 10466.002, 436.960, 52885.324 25/03/10,09:25:41,09,08,1, 11.9,1,1, 0.586, 10466.021, 436.942, 52885.293 25/03/10,09:25:41,10,08,1, 11.9,1,1, 0.586, 10466.012, 436.953, 52885.341 25/03/10,09:25:41,11,08,1, 11.9,1,1, 0.586, 10466.005, 436.976, 52885.427 25/03/10,09:25:41,12,08,1, 11.9,1,1, 0.586, 10466.007, 436.945, 52885.391 25/03/10,09:25:41,13,08,1, 11.9,1,1, 0.586, 10465.999, 436.957, 52885.342 25/03/10,09:25:41,14,08,1, 11.9,1,1, 0.586, 10465.998, 436.956, 52885.392 25/03/10,09:25:41,15,08,1, 11.9,1,1, 0.586, 10466.007, 436.951, 52885.439 25/03/10,09:25:41,16,08,1, 11.9,1,1, 0.586, 10466.002, 436.935, 52885.334 25/03/10,09:25:41,17,08,1, 11.9,1,1, 0.586, 10466.011, 436.970, 52885.369 25/03/10,09:25:41,18,08,1, 11.9,1,1, 0.586, 10466.004, 436.943, 52885.308 25/03/10,09:25:41,19,08,1, 11.9,1,1, 0.586, 10465.998, 436.956, 52885.386 25/03/10,09:25:42,00,08,1, 11.9,1,1, 0.585, 10465.994, 436.956, 52885.386 25/03/10,09:25:42,01,08,1, 11.9,1,1, 0.585, 10465.999, 436.941, 52885.313 25/03/10,09:25:42,02,08,1, 11.9,1,1, 0.585, 10465.979, 436.957, 52885.422 25/03/10,09:25:42,03,08,1, 11.9,1,1, 0.585, 10465.977, 436.935, 52885.335 25/03/10,09:25:42,04,08,1, 11.9,1,1, 0.585, 10465.976, 436.945, 52885.388 25/03/10,09:25:42,05,08,1, 11.9,1,1, 0.585, 10465.990, 436.942, 52885.397 25/03/10,09:25:42,06,08,1, 11.9,1,1, 0.585, 10465.984, 436.939, 52885.423 25/03/10,09:25:42,07,08,1, 11.9,1,1, 0.585, 10465.991, 436.924, 52885.374 25/03/10,09:25:42,08,08,1, 11.9,1,1, 0.585, 10465.986, 436.960, 52885.367 25/03/10,09:25:42,09,08,1, 11.9,1,1, 0.585, 10465.984, 436.938, 52885.389 25/03/10,09:25:42,10,08,1, 11.9,1,1, 0.585, 10465.979, 436.925, 52885.377 25/03/10,09:25:42,11,08,1, 11.9,1,1, 0.585, 10465.963, 436.934, 52885.314 25/03/10,09:25:42,12,08,1, 11.9,1,1, 0.585, 10465.967, 436.911, 52885.353 25/03/10,09:25:42,13,08,1, 11.9,1,1, 0.585, 10465.955, 436.944, 52885.399 25/03/10,09:25:42,14,08,1, 11.9,1,1, 0.585, 10465.979, 436.951, 52885.338 25/03/10,09:25:42,15,08,1, 11.9,1,1, 0.585, 10465.976, 436.922, 52885.351 25/03/10,09:25:42,16,08,1, 11.9,1,1, 0.585, 10465.954, 436.922, 52885.392 25/03/10,09:25:42,17,08,1, 11.9,1,1, 0.585, 10465.951, 436.921, 52885.310 25/03/10,09:25:42,18,08,1, 11.9,1,1, 0.585, 10465.933, 436.933, 52885.370 25/03/10,09:25:42,19,08,1, 11.9,1,1, 0.585, 10465.967, 436.937, 52885.350 25/03/10,09:25:43,00,08,1, 11.9,1,1, 0.582, 10465.961, 436.937, 52885.350 25/03/10,09:25:43,01,08,1, 11.9,1,1, 0.582, 10465.917, 436.924, 52885.333 25/03/10,09:25:43,02,08,1, 11.9,1,1, 0.582, 10465.937, 436.934, 52885.446 25/03/10,09:25:43,03,08,1, 11.9,1,1, 0.582, 10465.942, 436.911, 52885.336 25/03/10,09:25:43,04,08,1, 11.9,1,1, 0.582, 10465.907, 436.901, 52885.365 25/03/10,09:25:43,05,08,1, 11.9,1,1, 0.582, 10465.937, 436.905, 52885.380 25/03/10,09:25:43,06,08,1, 11.9,1,1, 0.582, 10465.961, 436.913, 52885.357 25/03/10,09:25:43,07,08,1, 11.9,1,1, 0.582, 10465.918, 436.920, 52885.393 25/03/10,09:25:43,08,08,1, 11.9,1,1, 0.582, 10465.931, 436.909, 52885.350 25/03/10,09:25:43,09,08,1, 11.9,1,1, 0.582, 10465.962, 436.926, 52885.372 25/03/10,09:25:43,10,08,1, 11.9,1,1, 0.582, 10465.911, 436.908, 52885.341 25/03/10,09:25:43,11,08,1, 11.9,1,1, 0.582, 10465.939, 436.901, 52885.367 25/03/10,09:25:43,12,08,1, 11.9,1,1, 0.582, 10465.940, 436.913, 52885.362 25/03/10,09:25:43,13,08,1, 11.9,1,1, 0.582, 10465.934, 436.899, 52885.438 25/03/10,09:25:43,14,08,1, 11.9,1,1, 0.582, 10465.949, 436.911, 52885.339 25/03/10,09:25:43,15,08,1, 11.9,1,1, 0.582, 10465.938, 436.908, 52885.451 25/03/10,09:25:43,16,08,1, 11.9,1,1, 0.582, 10465.939, 436.906, 52885.392 25/03/10,09:25:43,17,08,1, 11.9,1,1, 0.582, 10465.923, 436.896, 52885.335 25/03/10,09:25:43,18,08,1, 11.9,1,1, 0.582, 10465.927, 436.916, 52885.320 25/03/10,09:25:43,19,08,1, 11.9,1,1, 0.582, 10465.933, 436.897, 52885.344 25/03/10,09:25:44,00,08,1, 12.0,1,1, 0.586, 10465.927, 436.897, 52885.344 25/03/10,09:25:44,01,08,1, 12.0,1,1, 0.586, 10465.951, 436.920, 52885.439 25/03/10,09:25:44,02,08,1, 12.0,1,1, 0.586, 10465.922, 436.934, 52885.386 25/03/10,09:25:44,03,08,1, 12.0,1,1, 0.586, 10465.939, 436.907, 52885.433 25/03/10,09:25:44,04,08,1, 12.0,1,1, 0.586, 10465.917, 436.918, 52885.401 25/03/10,09:25:44,05,08,1, 12.0,1,1, 0.586, 10465.935, 436.924, 52885.433 25/03/10,09:25:44,06,08,1, 12.0,1,1, 0.586, 10465.924, 436.884, 52885.423 25/03/10,09:25:44,07,08,1, 12.0,1,1, 0.586, 10465.915, 436.890, 52885.423 25/03/10,09:25:44,08,08,1, 12.0,1,1, 0.586, 10465.924, 436.889, 52885.432 25/03/10,09:25:44,09,08,1, 12.0,1,1, 0.586, 10465.919, 436.924, 52885.425 25/03/10,09:25:44,10,08,1, 12.0,1,1, 0.586, 10465.883, 436.882, 52885.330 25/03/10,09:25:44,11,08,1, 12.0,1,1, 0.586, 10465.915, 436.877, 52885.323 25/03/10,09:25:44,12,08,1, 12.0,1,1, 0.586, 10465.927, 436.881, 52885.316 25/03/10,09:25:44,13,08,1, 12.0,1,1, 0.586, 10465.919, 436.904, 52885.363 25/03/10,09:25:44,14,08,1, 12.0,1,1, 0.586, 10465.914, 436.868, 52885.376 25/03/10,09:25:44,15,08,1, 12.0,1,1, 0.586, 10465.914, 436.887, 52885.472 25/03/10,09:25:44,16,08,1, 12.0,1,1, 0.586, 10465.899, 436.899, 52885.459 25/03/10,09:25:44,17,08,1, 12.0,1,1, 0.586, 10465.892, 436.884, 52885.425 25/03/10,09:25:44,18,08,1, 12.0,1,1, 0.586, 10465.890, 436.862, 52885.406 25/03/10,09:25:44,19,08,1, 12.0,1,1, 0.586, 10465.918, 436.883, 52885.420 25/03/10,09:25:45,00,08,1, 11.9,1,1, 0.582, 10465.910, 436.883, 52885.420 25/03/10,09:25:45,01,08,1, 11.9,1,1, 0.582, 10465.901, 436.879, 52885.407 25/03/10,09:25:45,02,08,1, 11.9,1,1, 0.582, 10465.887, 436.879, 52885.437 25/03/10,09:25:45,03,08,1, 11.9,1,1, 0.582, 10465.877, 436.875, 52885.363 25/03/10,09:25:45,04,08,1, 11.9,1,1, 0.582, 10465.873, 436.864, 52885.380 25/03/10,09:25:45,05,08,1, 11.9,1,1, 0.582, 10465.891, 436.868, 52885.360 25/03/10,09:25:45,06,08,1, 11.9,1,1, 0.582, 10465.889, 436.886, 52885.426 25/03/10,09:25:45,07,08,1, 11.9,1,1, 0.582, 10465.882, 436.854, 52885.413 25/03/10,09:25:45,08,08,1, 11.9,1,1, 0.582, 10465.881, 436.865, 52885.447 25/03/10,09:25:45,09,08,1, 11.9,1,1, 0.582, 10465.877, 436.862, 52885.430 25/03/10,09:25:45,10,08,1, 11.9,1,1, 0.582, 10465.879, 436.848, 52885.361 25/03/10,09:25:45,11,08,1, 11.9,1,1, 0.582, 10465.875, 436.841, 52885.442 25/03/10,09:25:45,12,08,1, 11.9,1,1, 0.582, 10465.890, 436.874, 52885.537 25/03/10,09:25:45,13,08,1, 11.9,1,1, 0.582, 10465.908, 436.848, 52885.471 25/03/10,09:25:45,14,08,1, 11.9,1,1, 0.582, 10465.878, 436.835, 52885.447 25/03/10,09:25:45,15,08,1, 11.9,1,1, 0.582, 10465.904, 436.853, 52885.445 25/03/10,09:25:45,16,08,1, 11.9,1,1, 0.582, 10465.879, 436.853, 52885.374 25/03/10,09:25:45,17,08,1, 11.9,1,1, 0.582, 10465.899, 436.843, 52885.370 25/03/10,09:25:45,18,08,1, 11.9,1,1, 0.582, 10465.918, 436.820, 52885.351 25/03/10,09:25:45,19,08,1, 11.9,1,1, 0.582, 10465.850, 436.854, 52885.371 25/03/10,09:25:46,00,07,1, 12.0,1,1, 0.585, 10465.844, 436.854, 52885.371 25/03/10,09:25:46,01,07,1, 12.0,1,1, 0.585, 10465.915, 436.809, 52885.377 25/03/10,09:25:46,02,07,1, 12.0,1,1, 0.585, 10465.927, 436.836, 52885.397 25/03/10,09:25:46,03,07,1, 12.0,1,1, 0.585, 10465.899, 436.832, 52885.417 25/03/10,09:25:46,04,07,1, 12.0,1,1, 0.585, 10465.918, 436.804, 52885.453 25/03/10,09:25:46,05,07,1, 12.0,1,1, 0.585, 10465.897, 436.801, 52885.452 25/03/10,09:25:46,06,07,1, 12.0,1,1, 0.585, 10465.918, 436.810, 52885.413 25/03/10,09:25:46,07,07,1, 12.0,1,1, 0.585, 10465.907, 436.811, 52885.437 25/03/10,09:25:46,08,07,1, 12.0,1,1, 0.585, 10465.896, 436.812, 52885.408 25/03/10,09:25:46,09,07,1, 12.0,1,1, 0.585, 10465.894, 436.808, 52885.384 25/03/10,09:25:46,10,07,1, 12.0,1,1, 0.585, 10465.922, 436.812, 52885.423 25/03/10,09:25:46,11,07,1, 12.0,1,1, 0.585, 10465.926, 436.784, 52885.374 25/03/10,09:25:46,12,07,1, 12.0,1,1, 0.585, 10465.945, 436.802, 52885.389 25/03/10,09:25:46,13,07,1, 12.0,1,1, 0.585, 10465.952, 436.804, 52885.375 25/03/10,09:25:46,14,07,1, 12.0,1,1, 0.585, 10465.916, 436.804, 52885.394 25/03/10,09:25:46,15,07,1, 12.0,1,1, 0.585, 10465.914, 436.788, 52885.409 25/03/10,09:25:46,16,07,1, 12.0,1,1, 0.585, 10465.929, 436.799, 52885.466 25/03/10,09:25:46,17,07,1, 12.0,1,1, 0.585, 10465.926, 436.798, 52885.453 25/03/10,09:25:46,18,07,1, 12.0,1,1, 0.585, 10465.939, 436.789, 52885.368 25/03/10,09:25:46,19,07,1, 12.0,1,1, 0.585, 10465.943, 436.822, 52885.430 25/03/10,09:25:47,00,09,1, 11.9,1,1, 0.587, 10465.935, 436.822, 52885.430 25/03/10,09:25:47,01,09,1, 11.9,1,1, 0.587, 10465.908, 436.801, 52885.453 25/03/10,09:25:47,02,09,1, 11.9,1,1, 0.587, 10465.962, 436.776, 52885.399 25/03/10,09:25:47,03,09,1, 11.9,1,1, 0.587, 10465.938, 436.767, 52885.333 25/03/10,09:25:47,04,09,1, 11.9,1,1, 0.587, 10465.935, 436.775, 52885.400 25/03/10,09:25:47,05,09,1, 11.9,1,1, 0.587, 10465.940, 436.764, 52885.316 25/03/10,09:25:47,06,09,1, 11.9,1,1, 0.587, 10465.919, 436.774, 52885.277 25/03/10,09:25:47,07,09,1, 11.9,1,1, 0.587, 10465.938, 436.755, 52885.408 25/03/10,09:25:47,08,09,1, 11.9,1,1, 0.587, 10465.951, 436.767, 52885.445 25/03/10,09:25:47,09,09,1, 11.9,1,1, 0.587, 10465.941, 436.759, 52885.444 25/03/10,09:25:47,10,09,1, 11.9,1,1, 0.587, 10465.928, 436.764, 52885.457 25/03/10,09:25:47,11,09,1, 11.9,1,1, 0.587, 10465.955, 436.745, 52885.373 25/03/10,09:25:47,12,09,1, 11.9,1,1, 0.587, 10465.933, 436.751, 52885.402 25/03/10,09:25:47,13,09,1, 11.9,1,1, 0.587, 10465.940, 436.744, 52885.381 25/03/10,09:25:47,14,09,1, 11.9,1,1, 0.587, 10465.960, 436.744, 52885.397 25/03/10,09:25:47,15,09,1, 11.9,1,1, 0.587, 10465.957, 436.769, 52885.485 25/03/10,09:25:47,16,09,1, 11.9,1,1, 0.587, 10465.941, 436.758, 52885.424 25/03/10,09:25:47,17,09,1, 11.9,1,1, 0.587, 10465.951, 436.756, 52885.294 25/03/10,09:25:47,18,09,1, 11.9,1,1, 0.587, 10465.982, 436.753, 52885.344 25/03/10,09:25:47,19,09,1, 11.9,1,1, 0.587, 10465.960, 436.744, 52885.337 25/03/10,09:25:48,00,08,1, 11.8,1,1, 0.586, 10465.952, 436.744, 52885.337 25/03/10,09:25:48,01,08,1, 11.8,1,1, 0.586, 10465.992, 436.733, 52885.365 25/03/10,09:25:48,02,08,1, 11.8,1,1, 0.586, 10465.963, 436.735, 52885.398 25/03/10,09:25:48,03,08,1, 11.8,1,1, 0.586, 10465.975, 436.725, 52885.405 25/03/10,09:25:48,04,08,1, 11.8,1,1, 0.586, 10465.972, 436.723, 52885.405 25/03/10,09:25:48,05,08,1, 11.8,1,1, 0.586, 10465.966, 436.684, 52885.363 25/03/10,09:25:48,06,08,1, 11.8,1,1, 0.586, 10465.979, 436.711, 52885.339 25/03/10,09:25:48,07,08,1, 11.8,1,1, 0.586, 10465.991, 436.710, 52885.416 25/03/10,09:25:48,08,08,1, 11.8,1,1, 0.586, 10465.990, 436.719, 52885.440 25/03/10,09:25:48,09,08,1, 11.8,1,1, 0.586, 10466.017, 436.684, 52885.322 25/03/10,09:25:48,10,08,1, 11.8,1,1, 0.586, 10465.994, 436.702, 52885.389 25/03/10,09:25:48,11,08,1, 11.8,1,1, 0.586, 10466.026, 436.698, 52885.336 25/03/10,09:25:48,12,08,1, 11.8,1,1, 0.586, 10466.006, 436.677, 52885.292 25/03/10,09:25:48,13,08,1, 11.8,1,1, 0.586, 10466.016, 436.677, 52885.312 25/03/10,09:25:48,14,08,1, 11.8,1,1, 0.586, 10466.057, 436.693, 52885.315 25/03/10,09:25:48,15,08,1, 11.8,1,1, 0.586, 10466.016, 436.689, 52885.367 25/03/10,09:25:48,16,08,1, 11.8,1,1, 0.586, 10466.037, 436.677, 52885.439 25/03/10,09:25:48,17,08,1, 11.8,1,1, 0.586, 10466.006, 436.710, 52885.377 25/03/10,09:25:48,18,08,1, 11.8,1,1, 0.586, 10466.045, 436.695, 52885.469 25/03/10,09:25:48,19,08,1, 11.8,1,1, 0.586, 10466.006, 436.659, 52885.318 25/03/10,09:25:49,00,08,1, 11.9,1,1, 0.587, 10466.002, 436.659, 52885.318 25/03/10,09:25:49,01,08,1, 11.9,1,1, 0.587, 10466.078, 436.673, 52885.355 25/03/10,09:25:49,02,08,1, 11.9,1,1, 0.587, 10466.033, 436.634, 52885.360 25/03/10,09:25:49,03,08,1, 11.9,1,1, 0.587, 10466.056, 436.634, 52885.381 25/03/10,09:25:49,04,08,1, 11.9,1,1, 0.587, 10466.049, 436.651, 52885.327 25/03/10,09:25:49,05,08,1, 11.9,1,1, 0.587, 10466.059, 436.663, 52885.358 25/03/10,09:25:49,06,08,1, 11.9,1,1, 0.587, 10466.053, 436.619, 52885.273 25/03/10,09:25:49,07,08,1, 11.9,1,1, 0.587, 10466.068, 436.644, 52885.318 25/03/10,09:25:49,08,08,1, 11.9,1,1, 0.587, 10466.045, 436.634, 52885.363 25/03/10,09:25:49,09,08,1, 11.9,1,1, 0.587, 10466.088, 436.645, 52885.369 25/03/10,09:25:49,10,08,1, 11.9,1,1, 0.587, 10466.050, 436.634, 52885.367 25/03/10,09:25:49,11,08,1, 11.9,1,1, 0.587, 10466.076, 436.619, 52885.384 25/03/10,09:25:49,12,08,1, 11.9,1,1, 0.587, 10466.077, 436.633, 52885.395 25/03/10,09:25:49,13,08,1, 11.9,1,1, 0.587, 10466.064, 436.605, 52885.395 25/03/10,09:25:49,14,08,1, 11.9,1,1, 0.587, 10466.089, 436.587, 52885.332 25/03/10,09:25:49,15,08,1, 11.9,1,1, 0.587, 10466.081, 436.609, 52885.319 25/03/10,09:25:49,16,08,1, 11.9,1,1, 0.587, 10466.089, 436.596, 52885.349 25/03/10,09:25:49,17,08,1, 11.9,1,1, 0.587, 10466.072, 436.599, 52885.325 25/03/10,09:25:49,18,08,1, 11.9,1,1, 0.587, 10466.086, 436.570, 52885.280 25/03/10,09:25:49,19,08,1, 11.9,1,1, 0.587, 10466.073, 436.598, 52885.268 25/03/10,09:25:50,00,08,1, 12.0,1,1, 0.587, 10466.069, 436.598, 52885.268 25/03/10,09:25:50,01,08,1, 12.0,1,1, 0.587, 10466.109, 436.571, 52885.293 25/03/10,09:25:50,02,08,1, 12.0,1,1, 0.587, 10466.092, 436.554, 52885.373 25/03/10,09:25:50,03,08,1, 12.0,1,1, 0.587, 10466.102, 436.579, 52885.332 25/03/10,09:25:50,04,08,1, 12.0,1,1, 0.587, 10466.103, 436.561, 52885.309 25/03/10,09:25:50,05,08,1, 12.0,1,1, 0.587, 10466.118, 436.567, 52885.361 25/03/10,09:25:50,06,08,1, 12.0,1,1, 0.587, 10466.131, 436.549, 52885.365 25/03/10,09:25:50,07,08,1, 12.0,1,1, 0.587, 10466.135, 436.553, 52885.303 25/03/10,09:25:50,08,08,1, 12.0,1,1, 0.587, 10466.124, 436.569, 52885.344 25/03/10,09:25:50,09,08,1, 12.0,1,1, 0.587, 10466.122, 436.570, 52885.375 25/03/10,09:25:50,10,08,1, 12.0,1,1, 0.587, 10466.114, 436.561, 52885.415 25/03/10,09:25:50,11,08,1, 12.0,1,1, 0.587, 10466.118, 436.535, 52885.370 25/03/10,09:25:50,12,08,1, 12.0,1,1, 0.587, 10466.133, 436.560, 52885.250 25/03/10,09:25:50,13,08,1, 12.0,1,1, 0.587, 10466.151, 436.557, 52885.328 25/03/10,09:25:50,14,08,1, 12.0,1,1, 0.587, 10466.159, 436.523, 52885.332 25/03/10,09:25:50,15,08,1, 12.0,1,1, 0.587, 10466.150, 436.548, 52885.316 25/03/10,09:25:50,16,08,1, 12.0,1,1, 0.587, 10466.182, 436.530, 52885.376 25/03/10,09:25:50,17,08,1, 12.0,1,1, 0.587, 10466.155, 436.535, 52885.341 25/03/10,09:25:50,18,08,1, 12.0,1,1, 0.587, 10466.176, 436.527, 52885.401 25/03/10,09:25:50,19,08,1, 12.0,1,1, 0.587, 10466.166, 436.537, 52885.325 25/03/10,09:25:51,00,08,1, 11.9,1,1, 0.588, 10466.161, 436.537, 52885.325 25/03/10,09:25:51,01,08,1, 11.9,1,1, 0.588, 10466.163, 436.502, 52885.299 25/03/10,09:25:51,02,08,1, 11.9,1,1, 0.588, 10466.191, 436.546, 52885.378 25/03/10,09:25:51,03,08,1, 11.9,1,1, 0.588, 10466.190, 436.514, 52885.324 25/03/10,09:25:51,04,08,1, 11.9,1,1, 0.588, 10466.185, 436.482, 52885.288 25/03/10,09:25:51,05,08,1, 11.9,1,1, 0.588, 10466.187, 436.503, 52885.266 25/03/10,09:25:51,06,08,1, 11.9,1,1, 0.588, 10466.207, 436.499, 52885.287 25/03/10,09:25:51,07,08,1, 11.9,1,1, 0.588, 10466.199, 436.458, 52885.269 25/03/10,09:25:51,08,08,1, 11.9,1,1, 0.588, 10466.212, 436.476, 52885.243 25/03/10,09:25:51,09,08,1, 11.9,1,1, 0.588, 10466.211, 436.478, 52885.314 25/03/10,09:25:51,10,08,1, 11.9,1,1, 0.588, 10466.224, 436.475, 52885.277 25/03/10,09:25:51,11,08,1, 11.9,1,1, 0.588, 10466.207, 436.448, 52885.396 25/03/10,09:25:51,12,08,1, 11.9,1,1, 0.588, 10466.205, 436.452, 52885.245 25/03/10,09:25:51,13,08,1, 11.9,1,1, 0.588, 10466.227, 436.470, 52885.360 25/03/10,09:25:51,14,08,1, 11.9,1,1, 0.588, 10466.234, 436.464, 52885.316 25/03/10,09:25:51,15,08,1, 11.9,1,1, 0.588, 10466.224, 436.458, 52885.310 25/03/10,09:25:51,16,08,1, 11.9,1,1, 0.588, 10466.231, 436.454, 52885.331 25/03/10,09:25:51,17,08,1, 11.9,1,1, 0.588, 10466.242, 436.441, 52885.263 25/03/10,09:25:51,18,08,1, 11.9,1,1, 0.588, 10466.241, 436.418, 52885.270 25/03/10,09:25:51,19,08,1, 11.9,1,1, 0.588, 10466.242, 436.425, 52885.269 25/03/10,09:25:52,00,07,1, 12.0,1,1, 0.586, 10466.236, 436.425, 52885.269 25/03/10,09:25:52,01,07,1, 12.0,1,1, 0.586, 10466.260, 436.410, 52885.277 25/03/10,09:25:52,02,07,1, 12.0,1,1, 0.586, 10466.257, 436.413, 52885.357 25/03/10,09:25:52,03,07,1, 12.0,1,1, 0.586, 10466.264, 436.431, 52885.358 25/03/10,09:25:52,04,07,1, 12.0,1,1, 0.586, 10466.265, 436.415, 52885.395 25/03/10,09:25:52,05,07,1, 12.0,1,1, 0.586, 10466.271, 436.386, 52885.313 25/03/10,09:25:52,06,07,1, 12.0,1,1, 0.586, 10466.295, 436.375, 52885.252 25/03/10,09:25:52,07,07,1, 12.0,1,1, 0.586, 10466.277, 436.378, 52885.307 25/03/10,09:25:52,08,07,1, 12.0,1,1, 0.586, 10466.272, 436.381, 52885.298 25/03/10,09:25:52,09,07,1, 12.0,1,1, 0.586, 10466.307, 436.352, 52885.261 25/03/10,09:25:52,10,07,1, 12.0,1,1, 0.586, 10466.310, 436.361, 52885.234 25/03/10,09:25:52,11,07,1, 12.0,1,1, 0.586, 10466.293, 436.360, 52885.288 25/03/10,09:25:52,12,07,1, 12.0,1,1, 0.586, 10466.315, 436.339, 52885.235 25/03/10,09:25:52,13,07,1, 12.0,1,1, 0.586, 10466.325, 436.341, 52885.208 25/03/10,09:25:52,14,07,1, 12.0,1,1, 0.586, 10466.318, 436.345, 52885.224 25/03/10,09:25:52,15,07,1, 12.0,1,1, 0.586, 10466.328, 436.355, 52885.286 25/03/10,09:25:52,16,07,1, 12.0,1,1, 0.586, 10466.326, 436.337, 52885.293 25/03/10,09:25:52,17,07,1, 12.0,1,1, 0.586, 10466.310, 436.329, 52885.264 25/03/10,09:25:52,18,07,1, 12.0,1,1, 0.586, 10466.342, 436.317, 52885.297 25/03/10,09:25:52,19,07,1, 12.0,1,1, 0.586, 10466.332, 436.308, 52885.290 25/03/10,09:25:53,00,08,1, 11.9,1,1, 0.586, 10466.328, 436.308, 52885.290 25/03/10,09:25:53,01,08,1, 11.9,1,1, 0.586, 10466.358, 436.324, 52885.293 25/03/10,09:25:53,02,08,1, 11.9,1,1, 0.586, 10466.327, 436.325, 52885.087 25/03/10,09:25:53,03,08,1, 11.9,1,1, 0.586, 10466.378, 436.321, 52885.237 25/03/10,09:25:53,04,08,1, 11.9,1,1, 0.586, 10466.383, 436.312, 52885.241 25/03/10,09:25:53,05,08,1, 11.9,1,1, 0.586, 10466.383, 436.307, 52885.216 25/03/10,09:25:53,06,08,1, 11.9,1,1, 0.586, 10466.376, 436.295, 52885.141 25/03/10,09:25:53,07,08,1, 11.9,1,1, 0.586, 10466.392, 436.296, 52885.225 25/03/10,09:25:53,08,08,1, 11.9,1,1, 0.586, 10466.374, 436.304, 52885.185 25/03/10,09:25:53,09,08,1, 11.9,1,1, 0.586, 10466.393, 436.281, 52885.193 25/03/10,09:25:53,10,08,1, 11.9,1,1, 0.586, 10466.368, 436.285, 52885.223 25/03/10,09:25:53,11,08,1, 11.9,1,1, 0.586, 10466.377, 436.326, 52885.342 25/03/10,09:25:53,12,08,1, 11.9,1,1, 0.586, 10466.400, 436.260, 52885.265 25/03/10,09:25:53,13,08,1, 11.9,1,1, 0.586, 10466.399, 436.268, 52885.273 25/03/10,09:25:53,14,08,1, 11.9,1,1, 0.586, 10466.398, 436.295, 52885.249 25/03/10,09:25:53,15,08,1, 11.9,1,1, 0.586, 10466.391, 436.268, 52885.161 25/03/10,09:25:53,16,08,1, 11.9,1,1, 0.586, 10466.389, 436.258, 52885.259 25/03/10,09:25:53,17,08,1, 11.9,1,1, 0.586, 10466.426, 436.275, 52885.247 25/03/10,09:25:53,18,08,1, 11.9,1,1, 0.586, 10466.429, 436.290, 52885.277 25/03/10,09:25:53,19,08,1, 11.9,1,1, 0.586, 10466.431, 436.241, 52885.193 25/03/10,09:25:54,00,09,1, 11.9,1,1, 0.588, 10466.428, 436.241, 52885.193 25/03/10,09:25:54,01,09,1, 11.9,1,1, 0.588, 10466.436, 436.279, 52885.264 25/03/10,09:25:54,02,09,1, 11.9,1,1, 0.588, 10466.420, 436.263, 52885.209 25/03/10,09:25:54,03,09,1, 11.9,1,1, 0.588, 10466.435, 436.244, 52885.289 25/03/10,09:25:54,04,09,1, 11.9,1,1, 0.588, 10466.441, 436.261, 52885.266 25/03/10,09:25:54,05,09,1, 11.9,1,1, 0.588, 10466.427, 436.224, 52885.284 25/03/10,09:25:54,06,09,1, 11.9,1,1, 0.588, 10466.448, 436.216, 52885.286 25/03/10,09:25:54,07,09,1, 11.9,1,1, 0.588, 10466.451, 436.201, 52885.233 25/03/10,09:25:54,08,09,1, 11.9,1,1, 0.588, 10466.450, 436.230, 52885.189 25/03/10,09:25:54,09,09,1, 11.9,1,1, 0.588, 10466.476, 436.219, 52885.251 25/03/10,09:25:54,10,09,1, 11.9,1,1, 0.588, 10466.458, 436.210, 52885.183 25/03/10,09:25:54,11,09,1, 11.9,1,1, 0.588, 10466.481, 436.202, 52885.209 25/03/10,09:25:54,12,09,1, 11.9,1,1, 0.588, 10466.488, 436.193, 52885.170 25/03/10,09:25:54,13,09,1, 11.9,1,1, 0.588, 10466.488, 436.188, 52885.167 25/03/10,09:25:54,14,09,1, 11.9,1,1, 0.588, 10466.457, 436.187, 52885.208 25/03/10,09:25:54,15,09,1, 11.9,1,1, 0.588, 10466.502, 436.209, 52885.183 25/03/10,09:25:54,16,09,1, 11.9,1,1, 0.588, 10466.481, 436.202, 52885.286 25/03/10,09:25:54,17,09,1, 11.9,1,1, 0.588, 10466.512, 436.183, 52885.288 25/03/10,09:25:54,18,09,1, 11.9,1,1, 0.588, 10466.465, 436.164, 52885.163 25/03/10,09:25:54,19,09,1, 11.9,1,1, 0.588, 10466.517, 436.186, 52885.302 25/03/10,09:25:55,00,08,1, 12.0,1,1, 0.584, 10466.511, 436.186, 52885.302 25/03/10,09:25:55,01,08,1, 12.0,1,1, 0.584, 10466.519, 436.147, 52885.217 25/03/10,09:25:55,02,08,1, 12.0,1,1, 0.584, 10466.523, 436.161, 52885.199 25/03/10,09:25:55,03,08,1, 12.0,1,1, 0.584, 10466.524, 436.156, 52885.273 25/03/10,09:25:55,04,08,1, 12.0,1,1, 0.584, 10466.539, 436.128, 52885.196 25/03/10,09:25:55,05,08,1, 12.0,1,1, 0.584, 10466.517, 436.125, 52885.260 25/03/10,09:25:55,06,08,1, 12.0,1,1, 0.584, 10466.555, 436.128, 52885.177 25/03/10,09:25:55,07,08,1, 12.0,1,1, 0.584, 10466.541, 436.108, 52885.207 25/03/10,09:25:55,08,08,1, 12.0,1,1, 0.584, 10466.533, 436.092, 52885.190 25/03/10,09:25:55,09,08,1, 12.0,1,1, 0.584, 10466.553, 436.133, 52885.254 25/03/10,09:25:55,10,08,1, 12.0,1,1, 0.584, 10466.556, 436.130, 52885.242 25/03/10,09:25:55,11,08,1, 12.0,1,1, 0.584, 10466.559, 436.090, 52885.222 25/03/10,09:25:55,12,08,1, 12.0,1,1, 0.584, 10466.570, 436.124, 52885.254 25/03/10,09:25:55,13,08,1, 12.0,1,1, 0.584, 10466.558, 436.110, 52885.219 25/03/10,09:25:55,14,08,1, 12.0,1,1, 0.584, 10466.586, 436.108, 52885.186 25/03/10,09:25:55,15,08,1, 12.0,1,1, 0.584, 10466.578, 436.072, 52885.209 25/03/10,09:25:55,16,08,1, 12.0,1,1, 0.584, 10466.563, 436.117, 52885.230 25/03/10,09:25:55,17,08,1, 12.0,1,1, 0.584, 10466.599, 436.115, 52885.204 25/03/10,09:25:55,18,08,1, 12.0,1,1, 0.584, 10466.584, 436.092, 52885.174 25/03/10,09:25:55,19,08,1, 12.0,1,1, 0.584, 10466.576, 436.084, 52885.213 25/03/10,09:25:56,00,08,1, 11.8,1,1, 0.589, 10466.570, 436.084, 52885.213 25/03/10,09:25:56,01,08,1, 11.8,1,1, 0.589, 10466.603, 436.112, 52885.200 25/03/10,09:25:56,02,08,1, 11.8,1,1, 0.589, 10466.589, 436.089, 52885.225 25/03/10,09:25:56,03,08,1, 11.8,1,1, 0.589, 10466.629, 436.091, 52885.247 25/03/10,09:25:56,04,08,1, 11.8,1,1, 0.589, 10466.584, 436.081, 52885.342 25/03/10,09:25:56,05,08,1, 11.8,1,1, 0.589, 10466.623, 436.090, 52885.262 25/03/10,09:25:56,06,08,1, 11.8,1,1, 0.589, 10466.632, 436.079, 52885.298 25/03/10,09:25:56,07,08,1, 11.8,1,1, 0.589, 10466.632, 436.090, 52885.242 25/03/10,09:25:56,08,08,1, 11.8,1,1, 0.589, 10466.627, 436.078, 52885.235 25/03/10,09:25:56,09,08,1, 11.8,1,1, 0.589, 10466.633, 436.063, 52885.148 25/03/10,09:25:56,10,08,1, 11.8,1,1, 0.589, 10466.667, 436.068, 52885.214 25/03/10,09:25:56,11,08,1, 11.8,1,1, 0.589, 10466.658, 436.073, 52885.184 25/03/10,09:25:56,12,08,1, 11.8,1,1, 0.589, 10466.669, 436.069, 52885.214 25/03/10,09:25:56,13,08,1, 11.8,1,1, 0.589, 10466.643, 436.054, 52885.155 25/03/10,09:25:56,14,08,1, 11.8,1,1, 0.589, 10466.678, 436.063, 52885.173 25/03/10,09:25:56,15,08,1, 11.8,1,1, 0.589, 10466.663, 436.062, 52885.175 25/03/10,09:25:56,16,08,1, 11.8,1,1, 0.589, 10466.653, 436.057, 52885.134 25/03/10,09:25:56,17,08,1, 11.8,1,1, 0.589, 10466.691, 436.042, 52885.225 25/03/10,09:25:56,18,08,1, 11.8,1,1, 0.589, 10466.678, 436.055, 52885.171 25/03/10,09:25:56,19,08,1, 11.8,1,1, 0.589, 10466.670, 436.033, 52885.228 25/03/10,09:25:57,00,08,1, 11.9,1,1, 0.585, 10466.670, 436.033, 52885.228 25/03/10,09:25:57,01,08,1, 11.9,1,1, 0.585, 10466.709, 436.043, 52885.201 25/03/10,09:25:57,02,08,1, 11.9,1,1, 0.585, 10466.664, 436.040, 52885.274 25/03/10,09:25:57,03,08,1, 11.9,1,1, 0.585, 10466.681, 436.057, 52885.237 25/03/10,09:25:57,04,08,1, 11.9,1,1, 0.585, 10466.682, 436.013, 52885.202 25/03/10,09:25:57,05,08,1, 11.9,1,1, 0.585, 10466.698, 436.022, 52885.202 25/03/10,09:25:57,06,08,1, 11.9,1,1, 0.585, 10466.703, 436.023, 52885.171 25/03/10,09:25:57,07,08,1, 11.9,1,1, 0.585, 10466.711, 436.007, 52885.205 25/03/10,09:25:57,08,08,1, 11.9,1,1, 0.585, 10466.708, 436.008, 52885.188 25/03/10,09:25:57,09,08,1, 11.9,1,1, 0.585, 10466.719, 436.016, 52885.172 25/03/10,09:25:57,10,08,1, 11.9,1,1, 0.585, 10466.731, 436.014, 52885.229 25/03/10,09:25:57,11,08,1, 11.9,1,1, 0.585, 10466.715, 436.028, 52885.193 25/03/10,09:25:57,12,08,1, 11.9,1,1, 0.585, 10466.743, 436.010, 52885.180 25/03/10,09:25:57,13,08,1, 11.9,1,1, 0.585, 10466.721, 436.003, 52885.213 25/03/10,09:25:57,14,08,1, 11.9,1,1, 0.585, 10466.738, 436.007, 52885.137 25/03/10,09:25:57,15,08,1, 11.9,1,1, 0.585, 10466.748, 436.015, 52885.160 25/03/10,09:25:57,16,08,1, 11.9,1,1, 0.585, 10466.738, 436.013, 52885.127 25/03/10,09:25:57,17,08,1, 11.9,1,1, 0.585, 10466.762, 436.024, 52885.205 25/03/10,09:25:57,18,08,1, 11.9,1,1, 0.585, 10466.770, 436.036, 52885.100 25/03/10,09:25:57,19,08,1, 11.9,1,1, 0.585, 10466.738, 436.035, 52885.175 25/03/10,09:25:58,00,08,1, 11.9,1,1, 0.585, 10466.737, 436.035, 52885.175 25/03/10,09:25:58,01,08,1, 11.9,1,1, 0.585, 10466.773, 436.002, 52885.182 25/03/10,09:25:58,02,08,1, 11.9,1,1, 0.585, 10466.753, 435.987, 52885.125 25/03/10,09:25:58,03,08,1, 11.9,1,1, 0.585, 10466.746, 436.009, 52885.186 25/03/10,09:25:58,04,08,1, 11.9,1,1, 0.585, 10466.776, 436.040, 52885.232 25/03/10,09:25:58,05,08,1, 11.9,1,1, 0.585, 10466.788, 436.011, 52885.155 25/03/10,09:25:58,06,08,1, 11.9,1,1, 0.585, 10466.788, 436.022, 52885.179 25/03/10,09:25:58,07,08,1, 11.9,1,1, 0.585, 10466.806, 435.985, 52885.132 25/03/10,09:25:58,08,08,1, 11.9,1,1, 0.585, 10466.790, 436.023, 52885.168 25/03/10,09:25:58,09,08,1, 11.9,1,1, 0.585, 10466.775, 436.020, 52885.191 25/03/10,09:25:58,10,08,1, 11.9,1,1, 0.585, 10466.815, 436.014, 52885.145 25/03/10,09:25:58,11,08,1, 11.9,1,1, 0.585, 10466.794, 436.017, 52885.148 25/03/10,09:25:58,12,08,1, 11.9,1,1, 0.585, 10466.805, 436.018, 52885.208 25/03/10,09:25:58,13,08,1, 11.9,1,1, 0.585, 10466.817, 436.025, 52885.197 25/03/10,09:25:58,14,08,1, 11.9,1,1, 0.585, 10466.812, 436.026, 52885.138 25/03/10,09:25:58,15,08,1, 11.9,1,1, 0.585, 10466.830, 436.022, 52885.131 25/03/10,09:25:58,16,08,1, 11.9,1,1, 0.585, 10466.832, 436.030, 52885.224 25/03/10,09:25:58,17,08,1, 11.9,1,1, 0.585, 10466.826, 436.023, 52885.159 25/03/10,09:25:58,18,08,1, 11.9,1,1, 0.585, 10466.838, 436.029, 52885.153 25/03/10,09:25:58,19,08,1, 11.9,1,1, 0.585, 10466.842, 436.023, 52885.156 25/03/10,09:25:59,00,07,1, 11.9,1,1, 0.587, 10466.837, 436.023, 52885.156 25/03/10,09:25:59,01,07,1, 11.9,1,1, 0.587, 10466.845, 436.035, 52885.177 25/03/10,09:25:59,02,07,1, 11.9,1,1, 0.587, 10466.816, 436.018, 52885.117 25/03/10,09:25:59,03,07,1, 11.9,1,1, 0.587, 10466.836, 436.007, 52885.182 25/03/10,09:25:59,04,07,1, 11.9,1,1, 0.587, 10466.865, 436.034, 52885.152 25/03/10,09:25:59,05,07,1, 11.9,1,1, 0.587, 10466.856, 436.038, 52885.156 25/03/10,09:25:59,06,07,1, 11.9,1,1, 0.587, 10466.851, 436.021, 52885.123 25/03/10,09:25:59,07,07,1, 11.9,1,1, 0.587, 10466.893, 436.033, 52885.169 25/03/10,09:25:59,08,07,1, 11.9,1,1, 0.587, 10466.863, 436.019, 52885.104 25/03/10,09:25:59,09,07,1, 11.9,1,1, 0.587, 10466.881, 436.032, 52885.221 25/03/10,09:25:59,10,07,1, 11.9,1,1, 0.587, 10466.903, 436.025, 52885.207 25/03/10,09:25:59,11,07,1, 11.9,1,1, 0.587, 10466.893, 436.006, 52885.194 25/03/10,09:25:59,12,07,1, 11.9,1,1, 0.587, 10466.885, 436.036, 52885.159 25/03/10,09:25:59,13,07,1, 11.9,1,1, 0.587, 10466.894, 436.002, 52885.222 25/03/10,09:25:59,14,07,1, 11.9,1,1, 0.587, 10466.846, 436.002, 52884.922 25/03/10,09:25:59,15,07,1, 11.9,1,1, 0.587, 10466.957, 436.028, 52885.178 25/03/10,09:25:59,16,07,1, 11.9,1,1, 0.587, 10466.918, 436.004, 52885.136 25/03/10,09:25:59,17,07,1, 11.9,1,1, 0.587, 10466.927, 436.019, 52885.157 25/03/10,09:25:59,18,07,1, 11.9,1,1, 0.587, 10466.916, 436.036, 52885.239 25/03/10,09:25:59,19,07,1, 11.9,1,1, 0.587, 10466.907, 436.027, 52885.126 25/03/10,09:26:00,00,08,1, 11.9,1,1, 0.587, 10466.903, 436.027, 52885.126 25/03/10,09:26:00,01,08,1, 11.9,1,1, 0.587, 10466.920, 436.022, 52885.164 25/03/10,09:26:00,02,08,1, 11.9,1,1, 0.587, 10466.892, 436.047, 52885.144 25/03/10,09:26:00,03,08,1, 11.9,1,1, 0.587, 10466.919, 436.049, 52885.195 25/03/10,09:26:00,04,08,1, 11.9,1,1, 0.587, 10466.910, 436.035, 52885.188 25/03/10,09:26:00,05,08,1, 11.9,1,1, 0.587, 10466.909, 436.036, 52885.152 25/03/10,09:26:00,06,08,1, 11.9,1,1, 0.587, 10466.929, 436.048, 52885.191 25/03/10,09:26:00,07,08,1, 11.9,1,1, 0.587, 10466.922, 436.066, 52885.182 25/03/10,09:26:00,08,08,1, 11.9,1,1, 0.587, 10466.911, 436.063, 52885.085 25/03/10,09:26:00,09,08,1, 11.9,1,1, 0.587, 10466.947, 436.060, 52885.057 25/03/10,09:26:00,10,08,1, 11.9,1,1, 0.587, 10466.934, 436.056, 52885.085 25/03/10,09:26:00,11,08,1, 11.9,1,1, 0.587, 10466.964, 436.024, 52885.060 25/03/10,09:26:00,12,08,1, 11.9,1,1, 0.587, 10466.943, 436.045, 52885.128 25/03/10,09:26:00,13,08,1, 11.9,1,1, 0.587, 10466.929, 436.078, 52885.147 25/03/10,09:26:00,14,08,1, 11.9,1,1, 0.587, 10466.980, 436.048, 52885.102 25/03/10,09:26:00,15,08,1, 11.9,1,1, 0.587, 10466.971, 436.050, 52885.111 25/03/10,09:26:00,16,08,1, 11.9,1,1, 0.587, 10466.980, 436.072, 52885.118 25/03/10,09:26:00,17,08,1, 11.9,1,1, 0.587, 10466.963, 436.100, 52885.139 25/03/10,09:26:00,18,08,1, 11.9,1,1, 0.587, 10466.975, 436.062, 52885.107 25/03/10,09:26:00,19,08,1, 11.9,1,1, 0.587, 10466.980, 436.100, 52885.189 25/03/10,09:26:01,00,08,1, 12.0,1,1, 0.587, 10466.979, 436.100, 52885.189 25/03/10,09:26:01,01,08,1, 12.0,1,1, 0.587, 10466.997, 436.112, 52885.034 25/03/10,09:26:01,02,08,1, 12.0,1,1, 0.587, 10466.972, 436.066, 52885.042 25/03/10,09:26:01,03,08,1, 12.0,1,1, 0.587, 10466.980, 436.109, 52885.120 25/03/10,09:26:01,04,08,1, 12.0,1,1, 0.587, 10466.982, 436.075, 52885.098 25/03/10,09:26:01,05,08,1, 12.0,1,1, 0.587, 10466.982, 436.110, 52885.089 25/03/10,09:26:01,06,08,1, 12.0,1,1, 0.587, 10466.984, 436.087, 52885.141 25/03/10,09:26:01,07,08,1, 12.0,1,1, 0.587, 10466.988, 436.102, 52885.103 25/03/10,09:26:01,08,08,1, 12.0,1,1, 0.587, 10467.001, 436.111, 52885.083 25/03/10,09:26:01,09,08,1, 12.0,1,1, 0.587, 10466.992, 436.113, 52885.158 25/03/10,09:26:01,10,08,1, 12.0,1,1, 0.587, 10467.000, 436.125, 52885.113 25/03/10,09:26:01,11,08,1, 12.0,1,1, 0.587, 10467.032, 436.117, 52885.141 25/03/10,09:26:01,12,08,1, 12.0,1,1, 0.587, 10467.011, 436.133, 52885.137 25/03/10,09:26:01,13,08,1, 12.0,1,1, 0.587, 10467.033, 436.143, 52885.149 25/03/10,09:26:01,14,08,1, 12.0,1,1, 0.587, 10467.006, 436.174, 52885.311 25/03/10,09:26:01,15,08,1, 12.0,1,1, 0.587, 10467.001, 436.165, 52885.206 25/03/10,09:26:01,16,08,1, 12.0,1,1, 0.587, 10467.038, 436.138, 52885.139 25/03/10,09:26:01,17,08,1, 12.0,1,1, 0.587, 10467.029, 436.154, 52885.160 25/03/10,09:26:01,18,08,1, 12.0,1,1, 0.587, 10467.030, 436.182, 52885.172 25/03/10,09:26:01,19,08,1, 12.0,1,1, 0.587, 10467.039, 436.161, 52885.175 25/03/10,09:26:02,00,08,1, 11.9,1,1, 0.587, 10467.037, 436.161, 52885.175 25/03/10,09:26:02,01,08,1, 11.9,1,1, 0.587, 10467.039, 436.200, 52885.144 25/03/10,09:26:02,02,08,1, 11.9,1,1, 0.587, 10467.023, 436.166, 52885.130 25/03/10,09:26:02,03,08,1, 11.9,1,1, 0.587, 10467.063, 436.186, 52885.120 25/03/10,09:26:02,04,08,1, 11.9,1,1, 0.587, 10467.044, 436.188, 52885.139 25/03/10,09:26:02,05,08,1, 11.9,1,1, 0.587, 10467.049, 436.191, 52885.186 25/03/10,09:26:02,06,08,1, 11.9,1,1, 0.587, 10467.066, 436.203, 52885.157 25/03/10,09:26:02,07,08,1, 11.9,1,1, 0.587, 10467.063, 436.201, 52885.029 25/03/10,09:26:02,08,08,1, 11.9,1,1, 0.587, 10467.081, 436.213, 52885.071 25/03/10,09:26:02,09,08,1, 11.9,1,1, 0.587, 10467.071, 436.217, 52885.056 25/03/10,09:26:02,10,08,1, 11.9,1,1, 0.587, 10467.057, 436.232, 52885.079 25/03/10,09:26:02,11,08,1, 11.9,1,1, 0.587, 10467.059, 436.248, 52885.071 25/03/10,09:26:02,12,08,1, 11.9,1,1, 0.587, 10467.083, 436.270, 52885.067 25/03/10,09:26:02,13,08,1, 11.9,1,1, 0.587, 10467.090, 436.248, 52885.083 25/03/10,09:26:02,14,08,1, 11.9,1,1, 0.587, 10467.081, 436.242, 52885.128 25/03/10,09:26:02,15,08,1, 11.9,1,1, 0.587, 10467.098, 436.273, 52885.087 25/03/10,09:26:02,16,08,1, 11.9,1,1, 0.587, 10467.092, 436.278, 52885.076 25/03/10,09:26:02,17,08,1, 11.9,1,1, 0.587, 10467.089, 436.271, 52885.186 25/03/10,09:26:02,18,08,1, 11.9,1,1, 0.587, 10467.101, 436.266, 52885.121 25/03/10,09:26:02,19,08,1, 11.9,1,1, 0.587, 10467.102, 436.295, 52885.148 25/03/10,09:26:03,00,08,1, 11.9,1,1, 0.587, 10467.095, 436.295, 52885.148 25/03/10,09:26:03,01,08,1, 11.9,1,1, 0.587, 10467.126, 436.311, 52885.052 25/03/10,09:26:03,02,08,1, 11.9,1,1, 0.587, 10467.130, 436.304, 52885.102 25/03/10,09:26:03,03,08,1, 11.9,1,1, 0.587, 10467.088, 436.332, 52885.155 25/03/10,09:26:03,04,08,1, 11.9,1,1, 0.587, 10467.129, 436.311, 52885.133 25/03/10,09:26:03,05,08,1, 11.9,1,1, 0.587, 10467.140, 436.307, 52885.139 25/03/10,09:26:03,06,08,1, 11.9,1,1, 0.587, 10467.128, 436.324, 52885.204 25/03/10,09:26:03,07,08,1, 11.9,1,1, 0.587, 10467.162, 436.335, 52885.089 25/03/10,09:26:03,08,08,1, 11.9,1,1, 0.587, 10467.111, 436.321, 52885.128 25/03/10,09:26:03,09,08,1, 11.9,1,1, 0.587, 10467.147, 436.361, 52885.224 25/03/10,09:26:03,10,08,1, 11.9,1,1, 0.587, 10467.158, 436.370, 52885.153 25/03/10,09:26:03,11,08,1, 11.9,1,1, 0.587, 10467.175, 436.361, 52885.157 25/03/10,09:26:03,12,08,1, 11.9,1,1, 0.587, 10467.160, 436.364, 52885.194 25/03/10,09:26:03,13,08,1, 11.9,1,1, 0.587, 10467.163, 436.405, 52885.181 25/03/10,09:26:03,14,08,1, 11.9,1,1, 0.587, 10467.157, 436.388, 52885.134 25/03/10,09:26:03,15,08,1, 11.9,1,1, 0.587, 10467.169, 436.386, 52885.075 25/03/10,09:26:03,16,08,1, 11.9,1,1, 0.587, 10467.168, 436.432, 52885.160 25/03/10,09:26:03,17,08,1, 11.9,1,1, 0.587, 10467.194, 436.435, 52885.164 25/03/10,09:26:03,18,08,1, 11.9,1,1, 0.587, 10467.181, 436.423, 52885.194 25/03/10,09:26:03,19,08,1, 11.9,1,1, 0.587, 10467.178, 436.437, 52885.157 25/03/10,09:26:04,00,07,1, 11.9,1,1, 0.585, 10467.170, 436.437, 52885.157 25/03/10,09:26:04,01,07,1, 11.9,1,1, 0.585, 10467.198, 436.453, 52885.185 25/03/10,09:26:04,02,07,1, 11.9,1,1, 0.585, 10467.194, 436.438, 52885.223 25/03/10,09:26:04,03,07,1, 11.9,1,1, 0.585, 10467.186, 436.466, 52885.124 25/03/10,09:26:04,04,07,1, 11.9,1,1, 0.585, 10467.215, 436.484, 52885.247 25/03/10,09:26:04,05,07,1, 11.9,1,1, 0.585, 10467.183, 436.457, 52885.200 25/03/10,09:26:04,06,07,1, 11.9,1,1, 0.585, 10467.202, 436.481, 52885.149 25/03/10,09:26:04,07,07,1, 11.9,1,1, 0.585, 10467.204, 436.502, 52885.184 25/03/10,09:26:04,08,07,1, 11.9,1,1, 0.585, 10467.221, 436.502, 52885.159 25/03/10,09:26:04,09,07,1, 11.9,1,1, 0.585, 10467.232, 436.505, 52885.097 25/03/10,09:26:04,10,07,1, 11.9,1,1, 0.585, 10467.230, 436.520, 52885.116 25/03/10,09:26:04,11,07,1, 11.9,1,1, 0.585, 10467.214, 436.550, 52885.137 25/03/10,09:26:04,12,07,1, 11.9,1,1, 0.585, 10467.217, 436.530, 52885.205 25/03/10,09:26:04,13,07,1, 11.9,1,1, 0.585, 10467.251, 436.556, 52885.188 25/03/10,09:26:04,14,07,1, 11.9,1,1, 0.585, 10467.221, 436.579, 52885.185 25/03/10,09:26:04,15,07,1, 11.9,1,1, 0.585, 10467.249, 436.598, 52885.260 25/03/10,09:26:04,16,07,1, 11.9,1,1, 0.585, 10467.241, 436.575, 52885.212 25/03/10,09:26:04,17,07,1, 11.9,1,1, 0.585, 10467.239, 436.559, 52885.178 25/03/10,09:26:04,18,07,1, 11.9,1,1, 0.585, 10467.245, 436.623, 52885.239 25/03/10,09:26:04,19,07,1, 11.9,1,1, 0.585, 10467.246, 436.605, 52885.291 25/03/10,09:26:05,00,07,1, 11.9,1,1, 0.588, 10467.246, 436.605, 52885.291 25/03/10,09:26:05,01,07,1, 11.9,1,1, 0.588, 10467.283, 436.636, 52885.118 25/03/10,09:26:05,02,07,1, 11.9,1,1, 0.588, 10467.272, 436.633, 52885.199 25/03/10,09:26:05,03,07,1, 11.9,1,1, 0.588, 10467.262, 436.629, 52885.239 25/03/10,09:26:05,04,07,1, 11.9,1,1, 0.588, 10467.265, 436.645, 52885.204 25/03/10,09:26:05,05,07,1, 11.9,1,1, 0.588, 10467.312, 436.691, 52885.302 25/03/10,09:26:05,06,07,1, 11.9,1,1, 0.588, 10467.293, 436.687, 52885.281 25/03/10,09:26:05,07,07,1, 11.9,1,1, 0.588, 10467.295, 436.679, 52885.252 25/03/10,09:26:05,08,07,1, 11.9,1,1, 0.588, 10467.304, 436.683, 52885.268 25/03/10,09:26:05,09,07,1, 11.9,1,1, 0.588, 10467.351, 436.695, 52885.236 25/03/10,09:26:05,10,07,1, 11.9,1,1, 0.588, 10467.311, 436.700, 52885.255 25/03/10,09:26:05,11,07,1, 11.9,1,1, 0.588, 10467.313, 436.710, 52885.212 25/03/10,09:26:05,12,07,1, 11.9,1,1, 0.588, 10467.303, 436.721, 52885.228 25/03/10,09:26:05,13,07,1, 11.9,1,1, 0.588, 10467.324, 436.723, 52885.237 25/03/10,09:26:05,14,07,1, 11.9,1,1, 0.588, 10467.319, 436.731, 52885.226 25/03/10,09:26:05,15,07,1, 11.9,1,1, 0.588, 10467.323, 436.762, 52885.226 25/03/10,09:26:05,16,07,1, 11.9,1,1, 0.588, 10467.314, 436.781, 52885.209 25/03/10,09:26:05,17,07,1, 11.9,1,1, 0.588, 10467.326, 436.759, 52885.203 25/03/10,09:26:05,18,07,1, 11.9,1,1, 0.588, 10467.354, 436.785, 52885.169 25/03/10,09:26:05,19,07,1, 11.9,1,1, 0.588, 10467.323, 436.794, 52885.226 25/03/10,09:26:06,00,07,1, 11.9,1,1, 0.592, 10467.321, 436.794, 52885.226 25/03/10,09:26:06,01,07,1, 11.9,1,1, 0.592, 10467.335, 436.814, 52885.231 25/03/10,09:26:06,02,07,1, 11.9,1,1, 0.592, 10467.346, 436.824, 52885.231 25/03/10,09:26:06,03,07,1, 11.9,1,1, 0.592, 10467.358, 436.841, 52885.288 25/03/10,09:26:06,04,07,1, 11.9,1,1, 0.592, 10467.388, 436.848, 52885.297 25/03/10,09:26:06,05,07,1, 11.9,1,1, 0.592, 10467.355, 436.854, 52885.231 25/03/10,09:26:06,06,07,1, 11.9,1,1, 0.592, 10467.376, 436.892, 52885.287 25/03/10,09:26:06,07,07,1, 11.9,1,1, 0.592, 10467.377, 436.896, 52885.254 25/03/10,09:26:06,08,07,1, 11.9,1,1, 0.592, 10467.371, 436.881, 52885.262 25/03/10,09:26:06,09,07,1, 11.9,1,1, 0.592, 10467.360, 436.883, 52885.239 25/03/10,09:26:06,10,07,1, 11.9,1,1, 0.592, 10467.385, 436.917, 52885.246 25/03/10,09:26:06,11,07,1, 11.9,1,1, 0.592, 10467.376, 436.929, 52885.253 25/03/10,09:26:06,12,07,1, 11.9,1,1, 0.592, 10467.371, 436.939, 52885.261 25/03/10,09:26:06,13,07,1, 11.9,1,1, 0.592, 10467.380, 436.989, 52885.266 25/03/10,09:26:06,14,07,1, 11.9,1,1, 0.592, 10467.387, 436.971, 52885.314 25/03/10,09:26:06,15,07,1, 11.9,1,1, 0.592, 10467.403, 436.976, 52885.211 25/03/10,09:26:06,16,07,1, 11.9,1,1, 0.592, 10467.364, 437.000, 52885.323 25/03/10,09:26:06,17,07,1, 11.9,1,1, 0.592, 10467.407, 436.995, 52885.343 25/03/10,09:26:06,18,07,1, 11.9,1,1, 0.592, 10467.411, 436.985, 52885.265 25/03/10,09:26:06,19,07,1, 11.9,1,1, 0.592, 10467.419, 437.014, 52885.260 25/03/10,09:26:07,00,07,1, 12.0,1,1, 0.586, 10467.412, 437.014, 52885.260 25/03/10,09:26:07,01,07,1, 12.0,1,1, 0.586, 10467.431, 437.010, 52885.271 25/03/10,09:26:07,02,07,1, 12.0,1,1, 0.586, 10467.432, 437.030, 52885.192 25/03/10,09:26:07,03,07,1, 12.0,1,1, 0.586, 10467.443, 437.049, 52885.219 25/03/10,09:26:07,04,07,1, 12.0,1,1, 0.586, 10467.426, 437.072, 52885.233 25/03/10,09:26:07,05,07,1, 12.0,1,1, 0.586, 10467.428, 437.088, 52885.278 25/03/10,09:26:07,06,07,1, 12.0,1,1, 0.586, 10467.444, 437.068, 52885.315 25/03/10,09:26:07,07,07,1, 12.0,1,1, 0.586, 10467.427, 437.093, 52885.333 25/03/10,09:26:07,08,07,1, 12.0,1,1, 0.586, 10467.461, 437.092, 52885.257 25/03/10,09:26:07,09,07,1, 12.0,1,1, 0.586, 10467.442, 437.124, 52885.349 25/03/10,09:26:07,10,07,1, 12.0,1,1, 0.586, 10467.437, 437.123, 52885.319 25/03/10,09:26:07,11,07,1, 12.0,1,1, 0.586, 10467.446, 437.134, 52885.328 25/03/10,09:26:07,12,07,1, 12.0,1,1, 0.586, 10467.455, 437.184, 52885.406 25/03/10,09:26:07,13,07,1, 12.0,1,1, 0.586, 10467.443, 437.180, 52885.405 25/03/10,09:26:07,14,07,1, 12.0,1,1, 0.586, 10467.478, 437.169, 52885.339 25/03/10,09:26:07,15,07,1, 12.0,1,1, 0.586, 10467.469, 437.194, 52885.277 25/03/10,09:26:07,16,07,1, 12.0,1,1, 0.586, 10467.471, 437.218, 52885.312 25/03/10,09:26:07,17,07,1, 12.0,1,1, 0.586, 10467.460, 437.210, 52885.322 25/03/10,09:26:07,18,07,1, 12.0,1,1, 0.586, 10467.439, 437.227, 52885.380 25/03/10,09:26:07,19,07,1, 12.0,1,1, 0.586, 10467.461, 437.236, 52885.404 25/03/10,09:26:08,00,07,1, 12.0,1,1, 0.589, 10467.454, 437.236, 52885.404 25/03/10,09:26:08,01,07,1, 12.0,1,1, 0.589, 10467.500, 437.246, 52885.333 25/03/10,09:26:08,02,07,1, 12.0,1,1, 0.589, 10467.488, 437.278, 52885.374 25/03/10,09:26:08,03,07,1, 12.0,1,1, 0.589, 10467.510, 437.290, 52885.376 25/03/10,09:26:08,04,07,1, 12.0,1,1, 0.589, 10467.493, 437.312, 52885.401 25/03/10,09:26:08,05,07,1, 12.0,1,1, 0.589, 10467.459, 437.311, 52885.332 25/03/10,09:26:08,06,07,1, 12.0,1,1, 0.589, 10467.481, 437.334, 52885.283 25/03/10,09:26:08,07,07,1, 12.0,1,1, 0.589, 10467.490, 437.333, 52885.343 25/03/10,09:26:08,08,07,1, 12.0,1,1, 0.589, 10467.480, 437.312, 52885.308 25/03/10,09:26:08,09,07,1, 12.0,1,1, 0.589, 10467.471, 437.349, 52885.330 25/03/10,09:26:08,10,07,1, 12.0,1,1, 0.589, 10467.495, 437.366, 52885.312 25/03/10,09:26:08,11,07,1, 12.0,1,1, 0.589, 10467.516, 437.347, 52885.115 25/03/10,09:26:08,12,07,1, 12.0,1,1, 0.589, 10467.456, 437.391, 52885.293 25/03/10,09:26:08,13,07,1, 12.0,1,1, 0.589, 10467.468, 437.420, 52885.377 25/03/10,09:26:08,14,07,1, 12.0,1,1, 0.589, 10467.480, 437.430, 52885.394 25/03/10,09:26:08,15,07,1, 12.0,1,1, 0.589, 10467.502, 437.401, 52885.366 25/03/10,09:26:08,16,07,1, 12.0,1,1, 0.589, 10467.515, 437.428, 52885.336 25/03/10,09:26:08,17,07,1, 12.0,1,1, 0.589, 10467.511, 437.457, 52885.346 25/03/10,09:26:08,18,07,1, 12.0,1,1, 0.589, 10467.505, 437.474, 52885.479 25/03/10,09:26:08,19,07,1, 12.0,1,1, 0.589, 10467.525, 437.470, 52885.441 25/03/10,09:26:09,00,08,1, 11.9,1,1, 0.587, 10467.521, 437.470, 52885.441 25/03/10,09:26:09,01,08,1, 11.9,1,1, 0.587, 10467.523, 437.509, 52885.458 25/03/10,09:26:09,02,08,1, 11.9,1,1, 0.587, 10467.506, 437.513, 52885.326 25/03/10,09:26:09,03,08,1, 11.9,1,1, 0.587, 10467.528, 437.527, 52885.332 25/03/10,09:26:09,04,08,1, 11.9,1,1, 0.587, 10467.502, 437.539, 52885.378 25/03/10,09:26:09,05,08,1, 11.9,1,1, 0.587, 10467.529, 437.556, 52885.421 25/03/10,09:26:09,06,08,1, 11.9,1,1, 0.587, 10467.525, 437.547, 52885.442 25/03/10,09:26:09,07,08,1, 11.9,1,1, 0.587, 10467.527, 437.574, 52885.400 25/03/10,09:26:09,08,08,1, 11.9,1,1, 0.587, 10467.534, 437.602, 52885.394 25/03/10,09:26:09,09,08,1, 11.9,1,1, 0.587, 10467.542, 437.620, 52885.452 25/03/10,09:26:09,10,08,1, 11.9,1,1, 0.587, 10467.545, 437.574, 52885.391 25/03/10,09:26:09,11,08,1, 11.9,1,1, 0.587, 10467.522, 437.625, 52885.495 25/03/10,09:26:09,12,08,1, 11.9,1,1, 0.587, 10467.526, 437.622, 52885.492 25/03/10,09:26:09,13,08,1, 11.9,1,1, 0.587, 10467.525, 437.665, 52885.377 25/03/10,09:26:09,14,08,1, 11.9,1,1, 0.587, 10467.515, 437.642, 52885.396 25/03/10,09:26:09,15,08,1, 11.9,1,1, 0.587, 10467.533, 437.662, 52885.343 25/03/10,09:26:09,16,08,1, 11.9,1,1, 0.587, 10467.523, 437.682, 52885.424 25/03/10,09:26:09,17,08,1, 11.9,1,1, 0.587, 10467.499, 437.678, 52885.442 25/03/10,09:26:09,18,08,1, 11.9,1,1, 0.587, 10467.507, 437.711, 52885.461 25/03/10,09:26:09,19,08,1, 11.9,1,1, 0.587, 10467.490, 437.713, 52885.477 25/03/10,09:26:10,00,07,1, 11.9,1,1, 0.586, 10467.488, 437.713, 52885.477 25/03/10,09:26:10,01,07,1, 11.9,1,1, 0.586, 10467.495, 437.747, 52885.477 25/03/10,09:26:10,02,07,1, 11.9,1,1, 0.586, 10467.506, 437.753, 52885.397 25/03/10,09:26:10,03,07,1, 11.9,1,1, 0.586, 10467.504, 437.763, 52885.555 25/03/10,09:26:10,04,07,1, 11.9,1,1, 0.586, 10467.513, 437.780, 52885.557 25/03/10,09:26:10,05,07,1, 11.9,1,1, 0.586, 10467.503, 437.803, 52885.492 25/03/10,09:26:10,06,07,1, 11.9,1,1, 0.586, 10467.507, 437.805, 52885.527 25/03/10,09:26:10,07,07,1, 11.9,1,1, 0.586, 10467.528, 437.845, 52885.464 25/03/10,09:26:10,08,07,1, 11.9,1,1, 0.586, 10467.525, 437.833, 52885.490 25/03/10,09:26:10,09,07,1, 11.9,1,1, 0.586, 10467.508, 437.841, 52885.423 25/03/10,09:26:10,10,07,1, 11.9,1,1, 0.586, 10467.531, 437.866, 52885.433 25/03/10,09:26:10,11,07,1, 11.9,1,1, 0.586, 10467.532, 437.880, 52885.510 25/03/10,09:26:10,12,07,1, 11.9,1,1, 0.586, 10467.533, 437.882, 52885.468 25/03/10,09:26:10,13,07,1, 11.9,1,1, 0.586, 10467.542, 437.901, 52885.519 25/03/10,09:26:10,14,07,1, 11.9,1,1, 0.586, 10467.530, 437.916, 52885.500 25/03/10,09:26:10,15,07,1, 11.9,1,1, 0.586, 10467.540, 437.916, 52885.537 25/03/10,09:26:10,16,07,1, 11.9,1,1, 0.586, 10467.524, 437.924, 52885.543 25/03/10,09:26:10,17,07,1, 11.9,1,1, 0.586, 10467.540, 437.954, 52885.547 25/03/10,09:26:10,18,07,1, 11.9,1,1, 0.586, 10467.538, 437.966, 52885.500 25/03/10,09:26:10,19,07,1, 11.9,1,1, 0.586, 10467.525, 437.994, 52885.548 25/03/10,09:26:11,00,07,1, 12.0,1,1, 0.587, 10467.521, 437.994, 52885.548 25/03/10,09:26:11,01,07,1, 12.0,1,1, 0.587, 10467.546, 438.033, 52885.571 25/03/10,09:26:11,02,07,1, 12.0,1,1, 0.587, 10467.519, 437.996, 52885.482 25/03/10,09:26:11,03,07,1, 12.0,1,1, 0.587, 10467.524, 438.038, 52885.441 25/03/10,09:26:11,04,07,1, 12.0,1,1, 0.587, 10467.532, 438.044, 52885.501 25/03/10,09:26:11,05,07,1, 12.0,1,1, 0.587, 10467.547, 438.038, 52885.499 25/03/10,09:26:11,06,07,1, 12.0,1,1, 0.587, 10467.503, 438.057, 52885.530 25/03/10,09:26:11,07,07,1, 12.0,1,1, 0.587, 10467.520, 438.093, 52885.617 25/03/10,09:26:11,08,07,1, 12.0,1,1, 0.587, 10467.522, 438.098, 52885.514 25/03/10,09:26:11,09,07,1, 12.0,1,1, 0.587, 10467.521, 438.100, 52885.464 25/03/10,09:26:11,10,07,1, 12.0,1,1, 0.587, 10467.520, 438.113, 52885.544 25/03/10,09:26:11,11,07,1, 12.0,1,1, 0.587, 10467.502, 438.119, 52885.594 25/03/10,09:26:11,12,07,1, 12.0,1,1, 0.587, 10467.531, 438.157, 52885.546 25/03/10,09:26:11,13,07,1, 12.0,1,1, 0.587, 10467.483, 438.141, 52885.498 25/03/10,09:26:11,14,07,1, 12.0,1,1, 0.587, 10467.512, 438.171, 52885.477 25/03/10,09:26:11,15,07,1, 12.0,1,1, 0.587, 10467.512, 438.188, 52885.509 25/03/10,09:26:11,16,07,1, 12.0,1,1, 0.587, 10467.520, 438.189, 52885.576 25/03/10,09:26:11,17,07,1, 12.0,1,1, 0.587, 10467.500, 438.166, 52885.575 25/03/10,09:26:11,18,07,1, 12.0,1,1, 0.587, 10467.464, 438.219, 52885.594 25/03/10,09:26:11,19,07,1, 12.0,1,1, 0.587, 10467.505, 438.244, 52885.559 25/03/10,09:26:12,00,07,1, 11.9,1,1, 0.591, 10467.504, 438.244, 52885.559 25/03/10,09:26:12,01,07,1, 11.9,1,1, 0.591, 10467.480, 438.224, 52885.557 25/03/10,09:26:12,02,07,1, 11.9,1,1, 0.591, 10467.505, 438.268, 52885.539 25/03/10,09:26:12,03,07,1, 11.9,1,1, 0.591, 10467.483, 438.272, 52885.498 25/03/10,09:26:12,04,07,1, 11.9,1,1, 0.591, 10467.484, 438.260, 52885.577 25/03/10,09:26:12,05,07,1, 11.9,1,1, 0.591, 10467.468, 438.283, 52885.638 25/03/10,09:26:12,06,07,1, 11.9,1,1, 0.591, 10467.484, 438.305, 52885.639 25/03/10,09:26:12,07,07,1, 11.9,1,1, 0.591, 10467.485, 438.293, 52885.539 25/03/10,09:26:12,08,07,1, 11.9,1,1, 0.591, 10467.480, 438.312, 52885.562 25/03/10,09:26:12,09,07,1, 11.9,1,1, 0.591, 10467.451, 438.303, 52885.490 25/03/10,09:26:12,10,07,1, 11.9,1,1, 0.591, 10467.487, 438.308, 52885.518 25/03/10,09:26:12,11,07,1, 11.9,1,1, 0.591, 10467.469, 438.315, 52885.584 25/03/10,09:26:12,12,07,1, 11.9,1,1, 0.591, 10467.478, 438.336, 52885.634 25/03/10,09:26:12,13,07,1, 11.9,1,1, 0.591, 10467.458, 438.365, 52885.613 25/03/10,09:26:12,14,07,1, 11.9,1,1, 0.591, 10467.470, 438.365, 52885.650 25/03/10,09:26:12,15,07,1, 11.9,1,1, 0.591, 10467.468, 438.341, 52885.539 25/03/10,09:26:12,16,07,1, 11.9,1,1, 0.591, 10467.465, 438.382, 52885.633 25/03/10,09:26:12,17,07,1, 11.9,1,1, 0.591, 10467.478, 438.411, 52885.609 25/03/10,09:26:12,18,07,1, 11.9,1,1, 0.591, 10467.486, 438.419, 52885.657 25/03/10,09:26:12,19,07,1, 11.9,1,1, 0.591, 10467.460, 438.407, 52885.587 25/03/10,09:26:13,00,08,1, 11.9,1,1, 0.588, 10467.454, 438.407, 52885.587 25/03/10,09:26:13,01,08,1, 11.9,1,1, 0.588, 10467.451, 438.447, 52885.618 25/03/10,09:26:13,02,08,1, 11.9,1,1, 0.588, 10467.454, 438.434, 52885.626 25/03/10,09:26:13,03,08,1, 11.9,1,1, 0.588, 10467.464, 438.452, 52885.583 25/03/10,09:26:13,04,08,1, 11.9,1,1, 0.588, 10467.432, 438.478, 52885.669 25/03/10,09:26:13,05,08,1, 11.9,1,1, 0.588, 10467.443, 438.461, 52885.657 25/03/10,09:26:13,06,08,1, 11.9,1,1, 0.588, 10467.435, 438.486, 52885.694 25/03/10,09:26:13,07,08,1, 11.9,1,1, 0.588, 10467.416, 438.499, 52885.722 25/03/10,09:26:13,08,08,1, 11.9,1,1, 0.588, 10467.407, 438.523, 52885.951 25/03/10,09:26:13,09,08,1, 11.9,1,1, 0.588, 10467.438, 438.504, 52885.699 25/03/10,09:26:13,10,08,1, 11.9,1,1, 0.588, 10467.438, 438.524, 52885.655 25/03/10,09:26:13,11,08,1, 11.9,1,1, 0.588, 10467.414, 438.521, 52885.678 25/03/10,09:26:13,12,08,1, 11.9,1,1, 0.588, 10467.400, 438.542, 52885.671 25/03/10,09:26:13,13,08,1, 11.9,1,1, 0.588, 10467.418, 438.547, 52885.618 25/03/10,09:26:13,14,08,1, 11.9,1,1, 0.588, 10467.407, 438.554, 52885.644 25/03/10,09:26:13,15,08,1, 11.9,1,1, 0.588, 10467.406, 438.597, 52885.670 25/03/10,09:26:13,16,08,1, 11.9,1,1, 0.588, 10467.384, 438.606, 52885.651 25/03/10,09:26:13,17,08,1, 11.9,1,1, 0.588, 10467.374, 438.622, 52885.643 25/03/10,09:26:13,18,08,1, 11.9,1,1, 0.588, 10467.390, 438.615, 52885.584 25/03/10,09:26:13,19,08,1, 11.9,1,1, 0.588, 10467.388, 438.640, 52885.672 25/03/10,09:26:14,00,08,1, 11.9,1,1, 0.589, 10467.387, 438.640, 52885.672 25/03/10,09:26:14,01,08,1, 11.9,1,1, 0.589, 10467.392, 438.625, 52885.613 25/03/10,09:26:14,02,08,1, 11.9,1,1, 0.589, 10467.365, 438.673, 52885.701 25/03/10,09:26:14,03,08,1, 11.9,1,1, 0.589, 10467.378, 438.660, 52885.705 25/03/10,09:26:14,04,08,1, 11.9,1,1, 0.589, 10467.374, 438.674, 52885.703 25/03/10,09:26:14,05,08,1, 11.9,1,1, 0.589, 10467.338, 438.682, 52885.698 25/03/10,09:26:14,06,08,1, 11.9,1,1, 0.589, 10467.352, 438.697, 52885.745 25/03/10,09:26:14,07,08,1, 11.9,1,1, 0.589, 10467.364, 438.728, 52885.660 25/03/10,09:26:14,08,08,1, 11.9,1,1, 0.589, 10467.358, 438.687, 52885.675 25/03/10,09:26:14,09,08,1, 11.9,1,1, 0.589, 10467.348, 438.694, 52885.674 25/03/10,09:26:14,10,08,1, 11.9,1,1, 0.589, 10467.342, 438.744, 52885.705 25/03/10,09:26:14,11,08,1, 11.9,1,1, 0.589, 10467.339, 438.748, 52885.700 25/03/10,09:26:14,12,08,1, 11.9,1,1, 0.589, 10467.325, 438.771, 52885.730 25/03/10,09:26:14,13,08,1, 11.9,1,1, 0.589, 10467.334, 438.779, 52885.660 25/03/10,09:26:14,14,08,1, 11.9,1,1, 0.589, 10467.345, 438.795, 52885.723 25/03/10,09:26:14,15,08,1, 11.9,1,1, 0.589, 10467.348, 438.787, 52885.663 25/03/10,09:26:14,16,08,1, 11.9,1,1, 0.589, 10467.310, 438.786, 52885.691 25/03/10,09:26:14,17,08,1, 11.9,1,1, 0.589, 10467.322, 438.809, 52885.697 25/03/10,09:26:14,18,08,1, 11.9,1,1, 0.589, 10467.299, 438.812, 52885.793 25/03/10,09:26:14,19,08,1, 11.9,1,1, 0.589, 10467.269, 438.828, 52885.771 25/03/10,09:26:15,00,08,1, 12.0,1,1, 0.590, 10467.262, 438.828, 52885.771 25/03/10,09:26:15,01,08,1, 12.0,1,1, 0.590, 10467.296, 438.861, 52885.733 25/03/10,09:26:15,02,08,1, 12.0,1,1, 0.590, 10467.278, 438.829, 52885.706 25/03/10,09:26:15,03,08,1, 12.0,1,1, 0.590, 10467.274, 438.838, 52885.682 25/03/10,09:26:15,04,08,1, 12.0,1,1, 0.590, 10467.301, 438.870, 52885.754 25/03/10,09:26:15,05,08,1, 12.0,1,1, 0.590, 10467.273, 438.879, 52885.793 25/03/10,09:26:15,06,08,1, 12.0,1,1, 0.590, 10467.271, 438.879, 52885.769 25/03/10,09:26:15,07,08,1, 12.0,1,1, 0.590, 10467.257, 438.895, 52885.769 25/03/10,09:26:15,08,08,1, 12.0,1,1, 0.590, 10467.225, 438.876, 52885.658 25/03/10,09:26:15,09,08,1, 12.0,1,1, 0.590, 10467.222, 438.917, 52885.783 25/03/10,09:26:15,10,08,1, 12.0,1,1, 0.590, 10467.224, 438.880, 52885.713 25/03/10,09:26:15,11,08,1, 12.0,1,1, 0.590, 10467.225, 438.922, 52885.791 25/03/10,09:26:15,12,08,1, 12.0,1,1, 0.590, 10467.200, 438.929, 52885.839 25/03/10,09:26:15,13,08,1, 12.0,1,1, 0.590, 10467.218, 438.932, 52885.803 25/03/10,09:26:15,14,08,1, 12.0,1,1, 0.590, 10467.233, 438.917, 52885.805 25/03/10,09:26:15,15,08,1, 12.0,1,1, 0.590, 10467.191, 438.952, 52885.772 25/03/10,09:26:15,16,08,1, 12.0,1,1, 0.590, 10467.191, 438.945, 52885.772 25/03/10,09:26:15,17,08,1, 12.0,1,1, 0.590, 10467.204, 438.943, 52885.757 25/03/10,09:26:15,18,08,1, 12.0,1,1, 0.590, 10467.175, 438.955, 52885.711 25/03/10,09:26:15,19,08,1, 12.0,1,1, 0.590, 10467.184, 438.995, 52885.779 25/03/10,09:26:16,00,08,1, 11.9,1,1, 0.592, 10467.179, 438.995, 52885.779 25/03/10,09:26:16,01,08,1, 11.9,1,1, 0.592, 10467.165, 439.016, 52885.832 25/03/10,09:26:16,02,08,1, 11.9,1,1, 0.592, 10467.149, 439.002, 52885.819 25/03/10,09:26:16,03,08,1, 11.9,1,1, 0.592, 10467.160, 439.032, 52885.800 25/03/10,09:26:16,04,08,1, 11.9,1,1, 0.592, 10467.147, 439.010, 52885.792 25/03/10,09:26:16,05,08,1, 11.9,1,1, 0.592, 10467.113, 439.017, 52885.820 25/03/10,09:26:16,06,08,1, 11.9,1,1, 0.592, 10467.131, 439.011, 52885.834 25/03/10,09:26:16,07,08,1, 11.9,1,1, 0.592, 10467.114, 439.039, 52885.871 25/03/10,09:26:16,08,08,1, 11.9,1,1, 0.592, 10467.108, 439.049, 52885.753 25/03/10,09:26:16,09,08,1, 11.9,1,1, 0.592, 10467.082, 439.037, 52885.814 25/03/10,09:26:16,10,08,1, 11.9,1,1, 0.592, 10467.047, 439.058, 52885.848 25/03/10,09:26:16,11,08,1, 11.9,1,1, 0.592, 10467.081, 439.069, 52885.758 25/03/10,09:26:16,12,08,1, 11.9,1,1, 0.592, 10467.072, 439.058, 52885.792 25/03/10,09:26:16,13,08,1, 11.9,1,1, 0.592, 10467.071, 439.071, 52885.836 25/03/10,09:26:16,14,08,1, 11.9,1,1, 0.592, 10467.043, 439.097, 52885.891 25/03/10,09:26:16,15,08,1, 11.9,1,1, 0.592, 10467.052, 439.081, 52885.820 25/03/10,09:26:16,16,08,1, 11.9,1,1, 0.592, 10467.052, 439.074, 52885.856 25/03/10,09:26:16,17,08,1, 11.9,1,1, 0.592, 10467.034, 439.091, 52885.810 25/03/10,09:26:16,18,08,1, 11.9,1,1, 0.592, 10467.013, 439.133, 52885.871 25/03/10,09:26:16,19,08,1, 11.9,1,1, 0.592, 10467.034, 439.117, 52885.879 25/03/10,09:26:17,00,08,1, 11.9,1,1, 0.588, 10467.029, 439.117, 52885.879 25/03/10,09:26:17,01,08,1, 11.9,1,1, 0.588, 10467.005, 439.147, 52885.835 25/03/10,09:26:17,02,08,1, 11.9,1,1, 0.588, 10467.000, 439.141, 52885.819 25/03/10,09:26:17,03,08,1, 11.9,1,1, 0.588, 10466.998, 439.128, 52885.751 25/03/10,09:26:17,04,08,1, 11.9,1,1, 0.588, 10466.998, 439.141, 52885.838 25/03/10,09:26:17,05,08,1, 11.9,1,1, 0.588, 10466.984, 439.159, 52885.814 25/03/10,09:26:17,06,08,1, 11.9,1,1, 0.588, 10466.958, 439.173, 52885.931 25/03/10,09:26:17,07,08,1, 11.9,1,1, 0.588, 10466.925, 439.186, 52885.909 25/03/10,09:26:17,08,08,1, 11.9,1,1, 0.588, 10466.938, 439.194, 52885.865 25/03/10,09:26:17,09,08,1, 11.9,1,1, 0.588, 10466.932, 439.199, 52885.912 25/03/10,09:26:17,10,08,1, 11.9,1,1, 0.588, 10466.917, 439.198, 52885.878 25/03/10,09:26:17,11,08,1, 11.9,1,1, 0.588, 10466.909, 439.192, 52885.861 25/03/10,09:26:17,12,08,1, 11.9,1,1, 0.588, 10466.907, 439.224, 52885.924 25/03/10,09:26:17,13,08,1, 11.9,1,1, 0.588, 10466.913, 439.229, 52885.925 25/03/10,09:26:17,14,08,1, 11.9,1,1, 0.588, 10466.857, 439.224, 52885.894 25/03/10,09:26:17,15,08,1, 11.9,1,1, 0.588, 10466.870, 439.224, 52885.797 25/03/10,09:26:17,16,08,1, 11.9,1,1, 0.588, 10466.890, 439.223, 52885.830 25/03/10,09:26:17,17,08,1, 11.9,1,1, 0.588, 10466.863, 439.234, 52885.890 25/03/10,09:26:17,18,08,1, 11.9,1,1, 0.588, 10466.838, 439.223, 52885.869 25/03/10,09:26:17,19,08,1, 11.9,1,1, 0.588, 10466.828, 439.244, 52885.939 25/03/10,09:26:18,00,08,1, 11.9,1,1, 0.590, 10466.820, 439.244, 52885.939 25/03/10,09:26:18,01,08,1, 11.9,1,1, 0.590, 10466.826, 439.259, 52885.903 25/03/10,09:26:18,02,08,1, 11.9,1,1, 0.590, 10466.810, 439.255, 52885.873 25/03/10,09:26:18,03,08,1, 11.9,1,1, 0.590, 10466.810, 439.272, 52885.904 25/03/10,09:26:18,04,08,1, 11.9,1,1, 0.590, 10466.806, 439.294, 52885.950 25/03/10,09:26:18,05,08,1, 11.9,1,1, 0.590, 10466.780, 439.267, 52885.907 25/03/10,09:26:18,06,08,1, 11.9,1,1, 0.590, 10466.780, 439.276, 52885.925 25/03/10,09:26:18,07,08,1, 11.9,1,1, 0.590, 10466.775, 439.270, 52885.863 25/03/10,09:26:18,08,08,1, 11.9,1,1, 0.590, 10466.754, 439.281, 52885.877 25/03/10,09:26:18,09,08,1, 11.9,1,1, 0.590, 10466.735, 439.274, 52885.788 25/03/10,09:26:18,10,08,1, 11.9,1,1, 0.590, 10466.733, 439.278, 52885.897 25/03/10,09:26:18,11,08,1, 11.9,1,1, 0.590, 10466.732, 439.307, 52885.831 25/03/10,09:26:18,12,08,1, 11.9,1,1, 0.590, 10466.710, 439.304, 52885.863 25/03/10,09:26:18,13,08,1, 11.9,1,1, 0.590, 10466.694, 439.286, 52885.983 25/03/10,09:26:18,14,08,1, 11.9,1,1, 0.590, 10466.696, 439.305, 52885.950 25/03/10,09:26:18,15,08,1, 11.9,1,1, 0.590, 10466.694, 439.302, 52885.981 25/03/10,09:26:18,16,08,1, 11.9,1,1, 0.590, 10466.677, 439.322, 52885.897 25/03/10,09:26:18,17,08,1, 11.9,1,1, 0.590, 10466.671, 439.334, 52885.957 25/03/10,09:26:18,18,08,1, 11.9,1,1, 0.590, 10466.673, 439.328, 52885.766 25/03/10,09:26:18,19,08,1, 11.9,1,1, 0.590, 10466.650, 439.322, 52885.929 25/03/10,09:26:19,00,08,1, 11.9,1,1, 0.587, 10466.645, 439.322, 52885.929 25/03/10,09:26:19,01,08,1, 11.9,1,1, 0.587, 10466.630, 439.346, 52885.917 25/03/10,09:26:19,02,08,1, 11.9,1,1, 0.587, 10466.601, 439.350, 52885.910 25/03/10,09:26:19,03,08,1, 11.9,1,1, 0.587, 10466.585, 439.345, 52885.847 25/03/10,09:26:19,04,08,1, 11.9,1,1, 0.587, 10466.586, 439.374, 52885.893 25/03/10,09:26:19,05,08,1, 11.9,1,1, 0.587, 10466.579, 439.375, 52885.966 25/03/10,09:26:19,06,08,1, 11.9,1,1, 0.587, 10466.563, 439.387, 52885.992 25/03/10,09:26:19,07,08,1, 11.9,1,1, 0.587, 10466.567, 439.369, 52885.982 25/03/10,09:26:19,08,08,1, 11.9,1,1, 0.587, 10466.543, 439.391, 52885.906 25/03/10,09:26:19,09,08,1, 11.9,1,1, 0.587, 10466.533, 439.411, 52885.939 25/03/10,09:26:19,10,08,1, 11.9,1,1, 0.587, 10466.502, 439.368, 52885.866 25/03/10,09:26:19,11,08,1, 11.9,1,1, 0.587, 10466.513, 439.370, 52885.923 25/03/10,09:26:19,12,08,1, 11.9,1,1, 0.587, 10466.478, 439.370, 52885.901 25/03/10,09:26:19,13,08,1, 11.9,1,1, 0.587, 10466.473, 439.396, 52885.957 25/03/10,09:26:19,14,08,1, 11.9,1,1, 0.587, 10466.471, 439.385, 52885.996 25/03/10,09:26:19,15,08,1, 11.9,1,1, 0.587, 10466.450, 439.395, 52885.975 25/03/10,09:26:19,16,08,1, 11.9,1,1, 0.587, 10466.446, 439.396, 52885.936 25/03/10,09:26:19,17,08,1, 11.9,1,1, 0.587, 10466.436, 439.410, 52885.933 25/03/10,09:26:19,18,08,1, 11.9,1,1, 0.587, 10466.427, 439.389, 52885.980 25/03/10,09:26:19,19,08,1, 11.9,1,1, 0.587, 10466.420, 439.385, 52885.904 25/03/10,09:26:20,00,08,1, 11.9,1,1, 0.591, 10466.419, 439.385, 52885.904 25/03/10,09:26:20,01,08,1, 11.9,1,1, 0.591, 10466.382, 439.425, 52885.975 25/03/10,09:26:20,02,08,1, 11.9,1,1, 0.591, 10466.370, 439.427, 52885.989 25/03/10,09:26:20,03,08,1, 11.9,1,1, 0.591, 10466.379, 439.403, 52885.909 25/03/10,09:26:20,04,08,1, 11.9,1,1, 0.591, 10466.365, 439.418, 52885.945 25/03/10,09:26:20,05,08,1, 11.9,1,1, 0.591, 10466.344, 439.419, 52885.987 25/03/10,09:26:20,06,08,1, 11.9,1,1, 0.591, 10466.341, 439.403, 52885.980 25/03/10,09:26:20,07,08,1, 11.9,1,1, 0.591, 10466.341, 439.404, 52885.972 25/03/10,09:26:20,08,08,1, 11.9,1,1, 0.591, 10466.323, 439.406, 52885.908 25/03/10,09:26:20,09,08,1, 11.9,1,1, 0.591, 10466.315, 439.373, 52885.899 25/03/10,09:26:20,10,08,1, 11.9,1,1, 0.591, 10466.291, 439.403, 52885.841 25/03/10,09:26:20,11,08,1, 11.9,1,1, 0.591, 10466.280, 439.414, 52885.952 25/03/10,09:26:20,12,08,1, 11.9,1,1, 0.591, 10466.273, 439.419, 52885.920 25/03/10,09:26:20,13,08,1, 11.9,1,1, 0.591, 10466.252, 439.433, 52886.058 25/03/10,09:26:20,14,08,1, 11.9,1,1, 0.591, 10466.259, 439.433, 52885.903 25/03/10,09:26:20,15,08,1, 11.9,1,1, 0.591, 10466.247, 439.443, 52886.002 25/03/10,09:26:20,16,08,1, 11.9,1,1, 0.591, 10466.205, 439.416, 52885.915 25/03/10,09:26:20,17,08,1, 11.9,1,1, 0.591, 10466.209, 439.425, 52885.988 25/03/10,09:26:20,18,08,1, 11.9,1,1, 0.591, 10466.177, 439.413, 52885.978 25/03/10,09:26:20,19,08,1, 11.9,1,1, 0.591, 10466.188, 439.434, 52885.986 25/03/10,09:26:21,00,08,1, 11.9,1,1, 0.590, 10466.186, 439.434, 52885.986 25/03/10,09:26:21,01,08,1, 11.9,1,1, 0.590, 10466.156, 439.428, 52885.942 25/03/10,09:26:21,02,08,1, 11.9,1,1, 0.590, 10466.136, 439.441, 52885.932 25/03/10,09:26:21,03,08,1, 11.9,1,1, 0.590, 10466.147, 439.455, 52885.892 25/03/10,09:26:21,04,08,1, 11.9,1,1, 0.590, 10466.120, 439.433, 52886.013 25/03/10,09:26:21,05,08,1, 11.9,1,1, 0.590, 10466.119, 439.438, 52885.989 25/03/10,09:26:21,06,08,1, 11.9,1,1, 0.590, 10466.104, 439.461, 52886.012 25/03/10,09:26:21,07,08,1, 11.9,1,1, 0.590, 10466.096, 439.423, 52886.007 25/03/10,09:26:21,08,08,1, 11.9,1,1, 0.590, 10466.086, 439.438, 52886.031 25/03/10,09:26:21,09,08,1, 11.9,1,1, 0.590, 10466.070, 439.462, 52886.017 25/03/10,09:26:21,10,08,1, 11.9,1,1, 0.590, 10466.072, 439.427, 52885.931 25/03/10,09:26:21,11,08,1, 11.9,1,1, 0.590, 10466.061, 439.415, 52885.903 25/03/10,09:26:21,12,08,1, 11.9,1,1, 0.590, 10466.022, 439.443, 52885.962 25/03/10,09:26:21,13,08,1, 11.9,1,1, 0.590, 10466.027, 439.459, 52885.936 25/03/10,09:26:21,14,08,1, 11.9,1,1, 0.590, 10466.020, 439.449, 52885.919 25/03/10,09:26:21,15,08,1, 11.9,1,1, 0.590, 10466.017, 439.458, 52886.025 25/03/10,09:26:21,16,08,1, 11.9,1,1, 0.590, 10465.998, 439.415, 52885.892 25/03/10,09:26:21,17,08,1, 11.9,1,1, 0.590, 10466.002, 439.426, 52885.907 25/03/10,09:26:21,18,08,1, 11.9,1,1, 0.590, 10465.985, 439.462, 52885.949 25/03/10,09:26:21,19,08,1, 11.9,1,1, 0.590, 10465.960, 439.422, 52885.956 25/03/10,09:26:22,00,08,1, 11.9,1,1, 0.589, 10465.952, 439.422, 52885.956 25/03/10,09:26:22,01,08,1, 11.9,1,1, 0.589, 10465.933, 439.440, 52886.017 25/03/10,09:26:22,02,08,1, 11.9,1,1, 0.589, 10465.973, 439.443, 52885.986 25/03/10,09:26:22,03,08,1, 11.9,1,1, 0.589, 10465.910, 439.421, 52886.022 25/03/10,09:26:22,04,08,1, 11.9,1,1, 0.589, 10465.932, 439.440, 52885.939 25/03/10,09:26:22,05,08,1, 11.9,1,1, 0.589, 10465.933, 439.443, 52885.954 25/03/10,09:26:22,06,08,1, 11.9,1,1, 0.589, 10465.907, 439.418, 52885.993 25/03/10,09:26:22,07,08,1, 11.9,1,1, 0.589, 10465.868, 439.439, 52885.996 25/03/10,09:26:22,08,08,1, 11.9,1,1, 0.589, 10465.884, 439.469, 52885.961 25/03/10,09:26:22,09,08,1, 11.9,1,1, 0.589, 10465.864, 439.421, 52885.974 25/03/10,09:26:22,10,08,1, 11.9,1,1, 0.589, 10465.840, 439.409, 52885.888 25/03/10,09:26:22,11,08,1, 11.9,1,1, 0.589, 10465.857, 439.429, 52885.938 25/03/10,09:26:22,12,08,1, 11.9,1,1, 0.589, 10465.844, 439.450, 52885.994 25/03/10,09:26:22,13,08,1, 11.9,1,1, 0.589, 10465.818, 439.450, 52886.069 25/03/10,09:26:22,14,08,1, 11.9,1,1, 0.589, 10465.821, 439.431, 52886.004 25/03/10,09:26:22,15,08,1, 11.9,1,1, 0.589, 10465.787, 439.421, 52886.004 25/03/10,09:26:22,16,08,1, 11.9,1,1, 0.589, 10465.775, 439.448, 52886.008 25/03/10,09:26:22,17,08,1, 11.9,1,1, 0.589, 10465.792, 439.412, 52886.010 25/03/10,09:26:22,18,08,1, 11.9,1,1, 0.589, 10465.776, 439.428, 52885.926 25/03/10,09:26:22,19,08,1, 11.9,1,1, 0.589, 10465.774, 439.451, 52886.031 25/03/10,09:26:23,00,08,1, 12.0,1,1, 0.588, 10465.769, 439.451, 52886.031 25/03/10,09:26:23,01,08,1, 12.0,1,1, 0.588, 10465.717, 439.422, 52885.977 25/03/10,09:26:23,02,08,1, 12.0,1,1, 0.588, 10465.715, 439.427, 52886.000 25/03/10,09:26:23,03,08,1, 12.0,1,1, 0.588, 10465.715, 439.424, 52885.995 25/03/10,09:26:23,04,08,1, 12.0,1,1, 0.588, 10465.710, 439.415, 52885.996 25/03/10,09:26:23,05,08,1, 12.0,1,1, 0.588, 10465.711, 439.435, 52886.065 25/03/10,09:26:23,06,08,1, 12.0,1,1, 0.588, 10465.720, 439.429, 52885.965 25/03/10,09:26:23,07,08,1, 12.0,1,1, 0.588, 10465.690, 439.437, 52885.996 25/03/10,09:26:23,08,08,1, 12.0,1,1, 0.588, 10465.670, 439.415, 52886.060 25/03/10,09:26:23,09,08,1, 12.0,1,1, 0.588, 10465.659, 439.399, 52885.993 25/03/10,09:26:23,10,08,1, 12.0,1,1, 0.588, 10465.654, 439.405, 52885.977 25/03/10,09:26:23,11,08,1, 12.0,1,1, 0.588, 10465.641, 439.416, 52885.957 25/03/10,09:26:23,12,08,1, 12.0,1,1, 0.588, 10465.620, 439.420, 52885.969 25/03/10,09:26:23,13,08,1, 12.0,1,1, 0.588, 10465.612, 439.384, 52885.995 25/03/10,09:26:23,14,08,1, 12.0,1,1, 0.588, 10465.606, 439.406, 52885.979 25/03/10,09:26:23,15,08,1, 12.0,1,1, 0.588, 10465.623, 439.404, 52885.988 25/03/10,09:26:23,16,08,1, 12.0,1,1, 0.588, 10465.590, 439.375, 52885.949 25/03/10,09:26:23,17,08,1, 12.0,1,1, 0.588, 10465.610, 439.394, 52885.909 25/03/10,09:26:23,18,08,1, 12.0,1,1, 0.588, 10465.595, 439.402, 52886.036 25/03/10,09:26:23,19,08,1, 12.0,1,1, 0.588, 10465.550, 439.380, 52886.041 25/03/10,09:26:24,00,08,1, 11.9,1,1, 0.592, 10465.543, 439.380, 52886.041 25/03/10,09:26:24,01,08,1, 11.9,1,1, 0.592, 10465.535, 439.385, 52886.027 25/03/10,09:26:24,02,08,1, 11.9,1,1, 0.592, 10465.536, 439.365, 52886.055 25/03/10,09:26:24,03,08,1, 11.9,1,1, 0.592, 10465.532, 439.391, 52885.979 25/03/10,09:26:24,04,08,1, 11.9,1,1, 0.592, 10465.521, 439.357, 52885.960 25/03/10,09:26:24,05,08,1, 11.9,1,1, 0.592, 10465.512, 439.408, 52886.013 25/03/10,09:26:24,06,08,1, 11.9,1,1, 0.592, 10465.496, 439.387, 52886.049 25/03/10,09:26:24,07,08,1, 11.9,1,1, 0.592, 10465.484, 439.378, 52886.001 25/03/10,09:26:24,08,08,1, 11.9,1,1, 0.592, 10465.475, 439.366, 52885.960 25/03/10,09:26:24,09,08,1, 11.9,1,1, 0.592, 10465.480, 439.380, 52885.928 25/03/10,09:26:24,10,08,1, 11.9,1,1, 0.592, 10465.460, 439.372, 52885.968 25/03/10,09:26:24,11,08,1, 11.9,1,1, 0.592, 10465.462, 439.361, 52885.943 25/03/10,09:26:24,12,08,1, 11.9,1,1, 0.592, 10465.465, 439.379, 52886.052 25/03/10,09:26:24,13,08,1, 11.9,1,1, 0.592, 10465.434, 439.410, 52886.090 25/03/10,09:26:24,14,08,1, 11.9,1,1, 0.592, 10465.435, 439.339, 52886.021 25/03/10,09:26:24,15,08,1, 11.9,1,1, 0.592, 10465.402, 439.346, 52885.984 25/03/10,09:26:24,16,08,1, 11.9,1,1, 0.592, 10465.430, 439.350, 52886.002 25/03/10,09:26:24,17,08,1, 11.9,1,1, 0.592, 10465.425, 439.353, 52886.048 25/03/10,09:26:24,18,08,1, 11.9,1,1, 0.592, 10465.400, 439.329, 52885.956 25/03/10,09:26:24,19,08,1, 11.9,1,1, 0.592, 10465.385, 439.324, 52886.025 25/03/10,09:26:25,00,08,1, 11.9,1,1, 0.590, 10465.376, 439.324, 52886.025 25/03/10,09:26:25,01,08,1, 11.9,1,1, 0.590, 10465.389, 439.366, 52885.991 25/03/10,09:26:25,02,08,1, 11.9,1,1, 0.590, 10465.369, 439.351, 52886.023 25/03/10,09:26:25,03,08,1, 11.9,1,1, 0.590, 10465.379, 439.343, 52886.023 25/03/10,09:26:25,04,08,1, 11.9,1,1, 0.590, 10465.371, 439.349, 52885.988 25/03/10,09:26:25,05,08,1, 11.9,1,1, 0.590, 10465.367, 439.331, 52886.019 25/03/10,09:26:25,06,08,1, 11.9,1,1, 0.590, 10465.338, 439.318, 52886.051 25/03/10,09:26:25,07,08,1, 11.9,1,1, 0.590, 10465.335, 439.316, 52885.977 25/03/10,09:26:25,08,08,1, 11.9,1,1, 0.590, 10465.332, 439.329, 52886.080 25/03/10,09:26:25,09,08,1, 11.9,1,1, 0.590, 10465.318, 439.296, 52885.949 25/03/10,09:26:25,10,08,1, 11.9,1,1, 0.590, 10465.313, 439.321, 52885.968 25/03/10,09:26:25,11,08,1, 11.9,1,1, 0.590, 10465.335, 439.309, 52885.952 25/03/10,09:26:25,12,08,1, 11.9,1,1, 0.590, 10465.314, 439.322, 52885.858 25/03/10,09:26:25,13,08,1, 11.9,1,1, 0.590, 10465.302, 439.306, 52886.016 25/03/10,09:26:25,14,08,1, 11.9,1,1, 0.590, 10465.323, 439.309, 52886.060 25/03/10,09:26:25,15,08,1, 11.9,1,1, 0.590, 10465.283, 439.305, 52886.034 25/03/10,09:26:25,16,08,1, 11.9,1,1, 0.590, 10465.281, 439.293, 52886.029 25/03/10,09:26:25,17,08,1, 11.9,1,1, 0.590, 10465.289, 439.278, 52885.975 25/03/10,09:26:25,18,08,1, 11.9,1,1, 0.590, 10465.249, 439.277, 52885.992 25/03/10,09:26:25,19,08,1, 11.9,1,1, 0.590, 10465.236, 439.293, 52886.012 25/03/10,09:26:26,00,08,1, 11.9,1,1, 0.586, 10465.235, 439.293, 52886.012 25/03/10,09:26:26,01,08,1, 11.9,1,1, 0.586, 10465.239, 439.264, 52886.036 25/03/10,09:26:26,02,08,1, 11.9,1,1, 0.586, 10465.223, 439.260, 52885.972 25/03/10,09:26:26,03,08,1, 11.9,1,1, 0.586, 10465.250, 439.274, 52886.017 25/03/10,09:26:26,04,08,1, 11.9,1,1, 0.586, 10465.241, 439.234, 52885.968 25/03/10,09:26:26,05,08,1, 11.9,1,1, 0.586, 10465.236, 439.247, 52886.023 25/03/10,09:26:26,06,08,1, 11.9,1,1, 0.586, 10465.207, 439.258, 52886.043 25/03/10,09:26:26,07,08,1, 11.9,1,1, 0.586, 10465.218, 439.257, 52885.970 25/03/10,09:26:26,08,08,1, 11.9,1,1, 0.586, 10465.191, 439.230, 52886.039 25/03/10,09:26:26,09,08,1, 11.9,1,1, 0.586, 10465.177, 439.253, 52886.027 25/03/10,09:26:26,10,08,1, 11.9,1,1, 0.586, 10465.185, 439.231, 52885.976 25/03/10,09:26:26,11,08,1, 11.9,1,1, 0.586, 10465.200, 439.218, 52885.961 25/03/10,09:26:26,12,08,1, 11.9,1,1, 0.586, 10465.203, 439.231, 52886.021 25/03/10,09:26:26,13,08,1, 11.9,1,1, 0.586, 10465.179, 439.219, 52885.988 25/03/10,09:26:26,14,08,1, 11.9,1,1, 0.586, 10465.204, 439.208, 52886.067 25/03/10,09:26:26,15,08,1, 11.9,1,1, 0.586, 10465.196, 439.213, 52886.040 25/03/10,09:26:26,16,08,1, 11.9,1,1, 0.586, 10465.160, 439.196, 52886.166 25/03/10,09:26:26,17,08,1, 11.9,1,1, 0.586, 10465.174, 439.190, 52885.886 25/03/10,09:26:26,18,08,1, 11.9,1,1, 0.586, 10465.172, 439.192, 52886.048 25/03/10,09:26:26,19,08,1, 11.9,1,1, 0.586, 10465.146, 439.197, 52885.945 25/03/10,09:26:27,00,08,1, 11.9,1,1, 0.590, 10465.143, 439.197, 52885.945 25/03/10,09:26:27,01,08,1, 11.9,1,1, 0.590, 10465.132, 439.193, 52886.023 25/03/10,09:26:27,02,08,1, 11.9,1,1, 0.590, 10465.124, 439.203, 52886.004 25/03/10,09:26:27,03,08,1, 11.9,1,1, 0.590, 10465.149, 439.167, 52886.006 25/03/10,09:26:27,04,08,1, 11.9,1,1, 0.590, 10465.149, 439.194, 52886.020 25/03/10,09:26:27,05,08,1, 11.9,1,1, 0.590, 10465.143, 439.159, 52886.026 25/03/10,09:26:27,06,08,1, 11.9,1,1, 0.590, 10465.124, 439.160, 52885.943 25/03/10,09:26:27,07,08,1, 11.9,1,1, 0.590, 10465.105, 439.160, 52886.059 25/03/10,09:26:27,08,08,1, 11.9,1,1, 0.590, 10465.130, 439.130, 52886.024 25/03/10,09:26:27,09,08,1, 11.9,1,1, 0.590, 10465.116, 439.142, 52886.048 25/03/10,09:26:27,10,08,1, 11.9,1,1, 0.590, 10465.099, 439.164, 52886.039 25/03/10,09:26:27,11,08,1, 11.9,1,1, 0.590, 10465.120, 439.138, 52885.970 25/03/10,09:26:27,12,08,1, 11.9,1,1, 0.590, 10465.100, 439.113, 52885.926 25/03/10,09:26:27,13,08,1, 11.9,1,1, 0.590, 10465.124, 439.134, 52885.984 25/03/10,09:26:27,14,08,1, 11.9,1,1, 0.590, 10465.121, 439.114, 52886.060 25/03/10,09:26:27,15,08,1, 11.9,1,1, 0.590, 10465.100, 439.101, 52885.995 25/03/10,09:26:27,16,08,1, 11.9,1,1, 0.590, 10465.087, 439.112, 52885.962 25/03/10,09:26:27,17,08,1, 11.9,1,1, 0.590, 10465.098, 439.119, 52885.994 25/03/10,09:26:27,18,08,1, 11.9,1,1, 0.590, 10465.088, 439.088, 52886.034 25/03/10,09:26:27,19,08,1, 11.9,1,1, 0.590, 10465.082, 439.094, 52885.995 25/03/10,09:26:28,00,08,1, 11.9,1,1, 0.588, 10465.076, 439.094, 52885.995 25/03/10,09:26:28,01,08,1, 11.9,1,1, 0.588, 10465.070, 439.099, 52886.011 25/03/10,09:26:28,02,08,1, 11.9,1,1, 0.588, 10465.100, 439.083, 52886.057 25/03/10,09:26:28,03,08,1, 11.9,1,1, 0.588, 10465.073, 439.087, 52885.998 25/03/10,09:26:28,04,08,1, 11.9,1,1, 0.588, 10465.045, 439.082, 52885.971 25/03/10,09:26:28,05,08,1, 11.9,1,1, 0.588, 10465.081, 439.059, 52885.927 25/03/10,09:26:28,06,08,1, 11.9,1,1, 0.588, 10465.073, 439.051, 52885.939 25/03/10,09:26:28,07,08,1, 11.9,1,1, 0.588, 10465.038, 439.061, 52886.005 25/03/10,09:26:28,08,08,1, 11.9,1,1, 0.588, 10465.079, 439.079, 52885.957 25/03/10,09:26:28,09,08,1, 11.9,1,1, 0.588, 10465.059, 439.025, 52885.936 25/03/10,09:26:28,10,08,1, 11.9,1,1, 0.588, 10465.062, 439.037, 52885.980 25/03/10,09:26:28,11,08,1, 11.9,1,1, 0.588, 10465.073, 439.049, 52885.924 25/03/10,09:26:28,12,08,1, 11.9,1,1, 0.588, 10465.069, 439.027, 52885.964 25/03/10,09:26:28,13,08,1, 11.9,1,1, 0.588, 10465.063, 439.027, 52886.016 25/03/10,09:26:28,14,08,1, 11.9,1,1, 0.588, 10465.066, 439.028, 52886.038 25/03/10,09:26:28,15,08,1, 11.9,1,1, 0.588, 10465.061, 439.031, 52886.046 25/03/10,09:26:28,16,08,1, 11.9,1,1, 0.588, 10465.041, 439.038, 52886.012 25/03/10,09:26:28,17,08,1, 11.9,1,1, 0.588, 10465.050, 439.016, 52885.997 25/03/10,09:26:28,18,08,1, 11.9,1,1, 0.588, 10465.053, 438.998, 52885.996 25/03/10,09:26:28,19,08,1, 11.9,1,1, 0.588, 10465.056, 439.011, 52886.029 25/03/10,09:26:29,00,08,1, 11.9,1,1, 0.593, 10465.051, 439.011, 52886.029 25/03/10,09:26:29,01,08,1, 11.9,1,1, 0.593, 10465.035, 438.980, 52885.947 25/03/10,09:26:29,02,08,1, 11.9,1,1, 0.593, 10465.037, 438.973, 52885.928 25/03/10,09:26:29,03,08,1, 11.9,1,1, 0.593, 10465.061, 438.999, 52885.990 25/03/10,09:26:29,04,08,1, 11.9,1,1, 0.593, 10465.052, 438.972, 52885.928 25/03/10,09:26:29,05,08,1, 11.9,1,1, 0.593, 10465.035, 438.937, 52885.965 25/03/10,09:26:29,06,08,1, 11.9,1,1, 0.593, 10465.055, 438.965, 52885.991 25/03/10,09:26:29,07,08,1, 11.9,1,1, 0.593, 10465.051, 438.977, 52886.039 25/03/10,09:26:29,08,08,1, 11.9,1,1, 0.593, 10465.047, 438.938, 52886.025 25/03/10,09:26:29,09,08,1, 11.9,1,1, 0.593, 10465.036, 438.946, 52885.992 25/03/10,09:26:29,10,08,1, 11.9,1,1, 0.593, 10465.022, 438.938, 52885.939 25/03/10,09:26:29,11,08,1, 11.9,1,1, 0.593, 10465.012, 438.950, 52885.903 25/03/10,09:26:29,12,08,1, 11.9,1,1, 0.593, 10465.036, 438.954, 52885.952 25/03/10,09:26:29,13,08,1, 11.9,1,1, 0.593, 10465.033, 438.945, 52885.948 25/03/10,09:26:29,14,08,1, 11.9,1,1, 0.593, 10465.030, 438.919, 52885.923 25/03/10,09:26:29,15,08,1, 11.9,1,1, 0.593, 10465.038, 438.931, 52886.003 25/03/10,09:26:29,16,08,1, 11.9,1,1, 0.593, 10465.018, 438.932, 52885.921 25/03/10,09:26:29,17,08,1, 11.9,1,1, 0.593, 10465.021, 438.921, 52885.930 25/03/10,09:26:29,18,08,1, 11.9,1,1, 0.593, 10465.022, 438.936, 52885.936 25/03/10,09:26:29,19,08,1, 11.9,1,1, 0.593, 10465.023, 438.925, 52885.981 25/03/10,09:26:30,00,09,1, 11.8,1,1, 0.588, 10465.018, 438.925, 52885.981 25/03/10,09:26:30,01,09,1, 11.8,1,1, 0.588, 10465.006, 438.927, 52886.002 25/03/10,09:26:30,02,09,1, 11.8,1,1, 0.588, 10464.990, 438.923, 52886.006 25/03/10,09:26:30,03,09,1, 11.8,1,1, 0.588, 10464.998, 438.897, 52885.951 25/03/10,09:26:30,04,09,1, 11.8,1,1, 0.588, 10464.986, 438.904, 52885.869 25/03/10,09:26:30,05,09,1, 11.8,1,1, 0.588, 10465.002, 438.908, 52885.858 25/03/10,09:26:30,06,09,1, 11.8,1,1, 0.588, 10465.006, 438.890, 52885.913 25/03/10,09:26:30,07,09,1, 11.8,1,1, 0.588, 10465.034, 438.887, 52885.948 25/03/10,09:26:30,08,09,1, 11.8,1,1, 0.588, 10464.994, 438.907, 52885.937 25/03/10,09:26:30,09,09,1, 11.8,1,1, 0.588, 10465.033, 438.887, 52885.956 25/03/10,09:26:30,10,09,1, 11.8,1,1, 0.588, 10465.051, 438.865, 52885.900 25/03/10,09:26:30,11,09,1, 11.8,1,1, 0.588, 10465.036, 438.883, 52885.896 25/03/10,09:26:30,12,09,1, 11.8,1,1, 0.588, 10464.999, 438.885, 52885.935 25/03/10,09:26:30,13,09,1, 11.8,1,1, 0.588, 10465.032, 438.893, 52885.945 25/03/10,09:26:30,14,09,1, 11.8,1,1, 0.588, 10465.016, 438.875, 52885.910 25/03/10,09:26:30,15,09,1, 11.8,1,1, 0.588, 10464.997, 438.876, 52885.934 25/03/10,09:26:30,16,09,1, 11.8,1,1, 0.588, 10465.034, 438.874, 52885.885 25/03/10,09:26:30,17,09,1, 11.8,1,1, 0.588, 10465.040, 438.866, 52885.940 25/03/10,09:26:30,18,09,1, 11.8,1,1, 0.588, 10465.002, 438.847, 52885.909 25/03/10,09:26:30,19,09,1, 11.8,1,1, 0.588, 10465.049, 438.823, 52885.905 25/03/10,09:26:31,00,08,1, 11.9,1,1, 0.590, 10465.043, 438.823, 52885.905 25/03/10,09:26:31,01,08,1, 11.9,1,1, 0.590, 10465.042, 438.845, 52885.941 25/03/10,09:26:31,02,08,1, 11.9,1,1, 0.590, 10465.014, 438.861, 52885.909 25/03/10,09:26:31,03,08,1, 11.9,1,1, 0.590, 10465.056, 438.856, 52885.910 25/03/10,09:26:31,04,08,1, 11.9,1,1, 0.590, 10465.073, 438.850, 52885.870 25/03/10,09:26:31,05,08,1, 11.9,1,1, 0.590, 10465.047, 438.842, 52885.921 25/03/10,09:26:31,06,08,1, 11.9,1,1, 0.590, 10465.058, 438.847, 52885.952 25/03/10,09:26:31,07,08,1, 11.9,1,1, 0.590, 10465.072, 438.818, 52885.866 25/03/10,09:26:31,08,08,1, 11.9,1,1, 0.590, 10465.043, 438.842, 52885.947 25/03/10,09:26:31,09,08,1, 11.9,1,1, 0.590, 10465.037, 438.831, 52885.927 25/03/10,09:26:31,10,08,1, 11.9,1,1, 0.590, 10465.054, 438.811, 52885.867 25/03/10,09:26:31,11,08,1, 11.9,1,1, 0.590, 10465.039, 438.833, 52885.856 25/03/10,09:26:31,12,08,1, 11.9,1,1, 0.590, 10465.059, 438.825, 52885.924 25/03/10,09:26:31,13,08,1, 11.9,1,1, 0.590, 10465.080, 438.819, 52885.843 25/03/10,09:26:31,14,08,1, 11.9,1,1, 0.590, 10465.065, 438.810, 52885.877 25/03/10,09:26:31,15,08,1, 11.9,1,1, 0.590, 10465.070, 438.824, 52885.962 25/03/10,09:26:31,16,08,1, 11.9,1,1, 0.590, 10465.069, 438.832, 52885.844 25/03/10,09:26:31,17,08,1, 11.9,1,1, 0.590, 10465.085, 438.803, 52885.917 25/03/10,09:26:31,18,08,1, 11.9,1,1, 0.590, 10465.095, 438.806, 52885.930 25/03/10,09:26:31,19,08,1, 11.9,1,1, 0.590, 10465.072, 438.807, 52885.878 25/03/10,09:26:32,00,08,1, 11.9,1,1, 0.591, 10465.068, 438.807, 52885.878 25/03/10,09:26:32,01,08,1, 11.9,1,1, 0.591, 10465.071, 438.808, 52885.999 25/03/10,09:26:32,02,08,1, 11.9,1,1, 0.591, 10465.080, 438.790, 52885.897 25/03/10,09:26:32,03,08,1, 11.9,1,1, 0.591, 10465.082, 438.835, 52885.921 25/03/10,09:26:32,04,08,1, 11.9,1,1, 0.591, 10465.073, 438.784, 52885.834 25/03/10,09:26:32,05,08,1, 11.9,1,1, 0.591, 10465.105, 438.804, 52885.933 25/03/10,09:26:32,06,08,1, 11.9,1,1, 0.591, 10465.083, 438.835, 52885.932 25/03/10,09:26:32,07,08,1, 11.9,1,1, 0.591, 10465.075, 438.840, 52885.932 25/03/10,09:26:32,08,08,1, 11.9,1,1, 0.591, 10465.075, 438.820, 52885.934 25/03/10,09:26:32,09,08,1, 11.9,1,1, 0.591, 10465.123, 438.818, 52885.900 25/03/10,09:26:32,10,08,1, 11.9,1,1, 0.591, 10465.109, 438.824, 52885.883 25/03/10,09:26:32,11,08,1, 11.9,1,1, 0.591, 10465.099, 438.818, 52885.892 25/03/10,09:26:32,12,08,1, 11.9,1,1, 0.591, 10465.136, 438.810, 52885.901 25/03/10,09:26:32,13,08,1, 11.9,1,1, 0.591, 10465.087, 438.808, 52885.918 25/03/10,09:26:32,14,08,1, 11.9,1,1, 0.591, 10465.118, 438.784, 52885.920 25/03/10,09:26:32,15,08,1, 11.9,1,1, 0.591, 10465.130, 438.839, 52885.905 25/03/10,09:26:32,16,08,1, 11.9,1,1, 0.591, 10465.116, 438.814, 52885.899 25/03/10,09:26:32,17,08,1, 11.9,1,1, 0.591, 10465.124, 438.782, 52885.792 25/03/10,09:26:32,18,08,1, 11.9,1,1, 0.591, 10465.156, 438.789, 52885.847 25/03/10,09:26:32,19,08,1, 11.9,1,1, 0.591, 10465.174, 438.803, 52885.596 25/03/10,09:26:33,00,08,1, 11.9,1,1, 0.593, 10465.168, 438.803, 52885.596 25/03/10,09:26:33,01,08,1, 11.9,1,1, 0.593, 10465.122, 438.815, 52885.983 25/03/10,09:26:33,02,08,1, 11.9,1,1, 0.593, 10465.116, 438.824, 52885.886 25/03/10,09:26:33,03,08,1, 11.9,1,1, 0.593, 10465.137, 438.809, 52885.939 25/03/10,09:26:33,04,08,1, 11.9,1,1, 0.593, 10465.152, 438.817, 52885.917 25/03/10,09:26:33,05,08,1, 11.9,1,1, 0.593, 10465.156, 438.815, 52885.892 25/03/10,09:26:33,06,08,1, 11.9,1,1, 0.593, 10465.180, 438.822, 52885.886 25/03/10,09:26:33,07,08,1, 11.9,1,1, 0.593, 10465.151, 438.808, 52885.892 25/03/10,09:26:33,08,08,1, 11.9,1,1, 0.593, 10465.142, 438.796, 52885.865 25/03/10,09:26:33,09,08,1, 11.9,1,1, 0.593, 10465.169, 438.816, 52885.907 25/03/10,09:26:33,10,08,1, 11.9,1,1, 0.593, 10465.154, 438.827, 52885.830 25/03/10,09:26:33,11,08,1, 11.9,1,1, 0.593, 10465.180, 438.824, 52885.865 25/03/10,09:26:33,12,08,1, 11.9,1,1, 0.593, 10465.197, 438.801, 52885.813 25/03/10,09:26:33,13,08,1, 11.9,1,1, 0.593, 10465.183, 438.823, 52885.936 25/03/10,09:26:33,14,08,1, 11.9,1,1, 0.593, 10465.180, 438.843, 52885.836 25/03/10,09:26:33,15,08,1, 11.9,1,1, 0.593, 10465.211, 438.811, 52885.848 25/03/10,09:26:33,16,08,1, 11.9,1,1, 0.593, 10465.221, 438.830, 52885.841 25/03/10,09:26:33,17,08,1, 11.9,1,1, 0.593, 10465.193, 438.860, 52885.909 25/03/10,09:26:33,18,08,1, 11.9,1,1, 0.593, 10465.200, 438.826, 52885.854 25/03/10,09:26:33,19,08,1, 11.9,1,1, 0.593, 10465.216, 438.807, 52885.834 25/03/10,09:26:34,00,08,1, 12.0,1,1, 0.592, 10465.209, 438.807, 52885.834 25/03/10,09:26:34,01,08,1, 12.0,1,1, 0.592, 10465.209, 438.839, 52885.879 25/03/10,09:26:34,02,08,1, 12.0,1,1, 0.592, 10465.208, 438.825, 52885.913 25/03/10,09:26:34,03,08,1, 12.0,1,1, 0.592, 10465.223, 438.834, 52885.829 25/03/10,09:26:34,04,08,1, 12.0,1,1, 0.592, 10465.221, 438.843, 52885.915 25/03/10,09:26:34,05,08,1, 12.0,1,1, 0.592, 10465.244, 438.837, 52885.860 25/03/10,09:26:34,06,08,1, 12.0,1,1, 0.592, 10465.209, 438.850, 52885.795 25/03/10,09:26:34,07,08,1, 12.0,1,1, 0.592, 10465.241, 438.836, 52885.861 25/03/10,09:26:34,08,08,1, 12.0,1,1, 0.592, 10465.245, 438.843, 52885.863 25/03/10,09:26:34,09,08,1, 12.0,1,1, 0.592, 10465.260, 438.860, 52885.907 25/03/10,09:26:34,10,08,1, 12.0,1,1, 0.592, 10465.250, 438.867, 52885.932 25/03/10,09:26:34,11,08,1, 12.0,1,1, 0.592, 10465.239, 438.870, 52886.014 25/03/10,09:26:34,12,08,1, 12.0,1,1, 0.592, 10465.269, 438.852, 52885.803 25/03/10,09:26:34,13,08,1, 12.0,1,1, 0.592, 10465.274, 438.873, 52885.821 25/03/10,09:26:34,14,08,1, 12.0,1,1, 0.592, 10465.264, 438.852, 52885.906 25/03/10,09:26:34,15,08,1, 12.0,1,1, 0.592, 10465.286, 438.845, 52885.799 25/03/10,09:26:34,16,08,1, 12.0,1,1, 0.592, 10465.264, 438.893, 52885.819 25/03/10,09:26:34,17,08,1, 12.0,1,1, 0.592, 10465.310, 438.862, 52885.822 25/03/10,09:26:34,18,08,1, 12.0,1,1, 0.592, 10465.301, 438.850, 52885.790 25/03/10,09:26:34,19,08,1, 12.0,1,1, 0.592, 10465.317, 438.870, 52885.823 25/03/10,09:26:35,00,07,1, 11.9,1,1, 0.592, 10465.310, 438.870, 52885.823 25/03/10,09:26:35,01,07,1, 11.9,1,1, 0.592, 10465.301, 438.908, 52885.842 25/03/10,09:26:35,02,07,1, 11.9,1,1, 0.592, 10465.312, 438.884, 52885.857 25/03/10,09:26:35,03,07,1, 11.9,1,1, 0.592, 10465.309, 438.883, 52885.854 25/03/10,09:26:35,04,07,1, 11.9,1,1, 0.592, 10465.333, 438.916, 52885.881 25/03/10,09:26:35,05,07,1, 11.9,1,1, 0.592, 10465.339, 438.929, 52885.932 25/03/10,09:26:35,06,07,1, 11.9,1,1, 0.592, 10465.340, 438.908, 52885.904 25/03/10,09:26:35,07,07,1, 11.9,1,1, 0.592, 10465.337, 438.894, 52885.864 25/03/10,09:26:35,08,07,1, 11.9,1,1, 0.592, 10465.331, 438.920, 52885.928 25/03/10,09:26:35,09,07,1, 11.9,1,1, 0.592, 10465.349, 438.911, 52885.845 25/03/10,09:26:35,10,07,1, 11.9,1,1, 0.592, 10465.361, 438.910, 52885.806 25/03/10,09:26:35,11,07,1, 11.9,1,1, 0.592, 10465.362, 438.924, 52885.800 25/03/10,09:26:35,12,07,1, 11.9,1,1, 0.592, 10465.361, 438.943, 52885.825 25/03/10,09:26:35,13,07,1, 11.9,1,1, 0.592, 10465.373, 438.940, 52885.841 25/03/10,09:26:35,14,07,1, 11.9,1,1, 0.592, 10465.368, 438.931, 52885.943 25/03/10,09:26:35,15,07,1, 11.9,1,1, 0.592, 10465.404, 438.960, 52885.945 25/03/10,09:26:35,16,07,1, 11.9,1,1, 0.592, 10465.366, 438.946, 52885.893 25/03/10,09:26:35,17,07,1, 11.9,1,1, 0.592, 10465.393, 438.943, 52885.870 25/03/10,09:26:35,18,07,1, 11.9,1,1, 0.592, 10465.378, 438.939, 52885.863 25/03/10,09:26:35,19,07,1, 11.9,1,1, 0.592, 10465.384, 438.933, 52885.813 25/03/10,09:26:36,00,07,1, 11.9,1,1, 0.589, 10465.376, 438.933, 52885.813 25/03/10,09:26:36,01,07,1, 11.9,1,1, 0.589, 10465.412, 438.966, 52885.908 25/03/10,09:26:36,02,07,1, 11.9,1,1, 0.589, 10465.405, 438.953, 52885.908 25/03/10,09:26:36,03,07,1, 11.9,1,1, 0.589, 10465.404, 438.991, 52885.918 25/03/10,09:26:36,04,07,1, 11.9,1,1, 0.589, 10465.421, 438.973, 52885.789 25/03/10,09:26:36,05,07,1, 11.9,1,1, 0.589, 10465.434, 438.985, 52885.862 25/03/10,09:26:36,06,07,1, 11.9,1,1, 0.589, 10465.419, 438.988, 52885.899 25/03/10,09:26:36,07,07,1, 11.9,1,1, 0.589, 10465.427, 439.009, 52885.924 25/03/10,09:26:36,08,07,1, 11.9,1,1, 0.589, 10465.433, 438.995, 52885.912 25/03/10,09:26:36,09,07,1, 11.9,1,1, 0.589, 10465.429, 439.005, 52885.917 25/03/10,09:26:36,10,07,1, 11.9,1,1, 0.589, 10465.410, 439.007, 52885.923 25/03/10,09:26:36,11,07,1, 11.9,1,1, 0.589, 10465.437, 439.022, 52885.871 25/03/10,09:26:36,12,07,1, 11.9,1,1, 0.589, 10465.448, 439.024, 52885.879 25/03/10,09:26:36,13,07,1, 11.9,1,1, 0.589, 10465.439, 439.036, 52885.904 25/03/10,09:26:36,14,07,1, 11.9,1,1, 0.589, 10465.446, 439.034, 52885.869 25/03/10,09:26:36,15,07,1, 11.9,1,1, 0.589, 10465.443, 439.053, 52885.919 25/03/10,09:26:36,16,07,1, 11.9,1,1, 0.589, 10465.448, 439.062, 52885.879 25/03/10,09:26:36,17,07,1, 11.9,1,1, 0.589, 10465.466, 439.046, 52885.862 25/03/10,09:26:36,18,07,1, 11.9,1,1, 0.589, 10465.486, 439.038, 52885.800 25/03/10,09:26:36,19,07,1, 11.9,1,1, 0.589, 10465.464, 439.072, 52885.823 25/03/10,09:26:37,00,07,1, 11.9,1,1, 0.593, 10465.460, 439.072, 52885.823 25/03/10,09:26:37,01,07,1, 11.9,1,1, 0.593, 10465.492, 439.065, 52885.916 25/03/10,09:26:37,02,07,1, 11.9,1,1, 0.593, 10465.456, 439.073, 52885.854 25/03/10,09:26:37,03,07,1, 11.9,1,1, 0.593, 10465.513, 439.087, 52885.865 25/03/10,09:26:37,04,07,1, 11.9,1,1, 0.593, 10465.507, 439.091, 52885.874 25/03/10,09:26:37,05,07,1, 11.9,1,1, 0.593, 10465.528, 439.091, 52885.831 25/03/10,09:26:37,06,07,1, 11.9,1,1, 0.593, 10465.505, 439.109, 52885.862 25/03/10,09:26:37,07,07,1, 11.9,1,1, 0.593, 10465.519, 439.090, 52885.911 25/03/10,09:26:37,08,07,1, 11.9,1,1, 0.593, 10465.519, 439.118, 52885.927 25/03/10,09:26:37,09,07,1, 11.9,1,1, 0.593, 10465.526, 439.128, 52885.869 25/03/10,09:26:37,10,07,1, 11.9,1,1, 0.593, 10465.535, 439.145, 52885.880 25/03/10,09:26:37,11,07,1, 11.9,1,1, 0.593, 10465.524, 439.141, 52885.863 25/03/10,09:26:37,12,07,1, 11.9,1,1, 0.593, 10465.533, 439.126, 52885.841 25/03/10,09:26:37,13,07,1, 11.9,1,1, 0.593, 10465.545, 439.156, 52885.883 25/03/10,09:26:37,14,07,1, 11.9,1,1, 0.593, 10465.555, 439.171, 52885.878 25/03/10,09:26:37,15,07,1, 11.9,1,1, 0.593, 10465.563, 439.150, 52885.856 25/03/10,09:26:37,16,07,1, 11.9,1,1, 0.593, 10465.573, 439.169, 52885.916 25/03/10,09:26:37,17,07,1, 11.9,1,1, 0.593, 10465.549, 439.199, 52885.935 25/03/10,09:26:37,18,07,1, 11.9,1,1, 0.593, 10465.578, 439.191, 52885.888 25/03/10,09:26:37,19,07,1, 11.9,1,1, 0.593, 10465.543, 439.209, 52885.969 25/03/10,09:26:38,00,07,1, 11.9,1,1, 0.590, 10465.535, 439.209, 52885.969 25/03/10,09:26:38,01,07,1, 11.9,1,1, 0.590, 10465.592, 439.213, 52885.858 25/03/10,09:26:38,02,07,1, 11.9,1,1, 0.590, 10465.600, 439.235, 52885.917 25/03/10,09:26:38,03,07,1, 11.9,1,1, 0.590, 10465.594, 439.221, 52885.861 25/03/10,09:26:38,04,07,1, 11.9,1,1, 0.590, 10465.564, 439.212, 52885.817 25/03/10,09:26:38,05,07,1, 11.9,1,1, 0.590, 10465.616, 439.231, 52885.835 25/03/10,09:26:38,06,07,1, 11.9,1,1, 0.590, 10465.585, 439.249, 52885.920 25/03/10,09:26:38,07,07,1, 11.9,1,1, 0.590, 10465.609, 439.236, 52885.840 25/03/10,09:26:38,08,07,1, 11.9,1,1, 0.590, 10465.604, 439.247, 52885.872 25/03/10,09:26:38,09,07,1, 11.9,1,1, 0.590, 10465.580, 439.279, 52885.953 25/03/10,09:26:38,10,07,1, 11.9,1,1, 0.590, 10465.591, 439.263, 52885.905 25/03/10,09:26:38,11,07,1, 11.9,1,1, 0.590, 10465.593, 439.255, 52885.918 25/03/10,09:26:38,12,07,1, 11.9,1,1, 0.590, 10465.606, 439.300, 52885.969 25/03/10,09:26:38,13,07,1, 11.9,1,1, 0.590, 10465.602, 439.276, 52885.916 25/03/10,09:26:38,14,07,1, 11.9,1,1, 0.590, 10465.631, 439.296, 52885.925 25/03/10,09:26:38,15,07,1, 11.9,1,1, 0.590, 10465.618, 439.303, 52885.947 25/03/10,09:26:38,16,07,1, 11.9,1,1, 0.590, 10465.607, 439.305, 52885.918 25/03/10,09:26:38,17,07,1, 11.9,1,1, 0.590, 10465.629, 439.343, 52885.853 25/03/10,09:26:38,18,07,1, 11.9,1,1, 0.590, 10465.640, 439.326, 52885.878 25/03/10,09:26:38,19,07,1, 11.9,1,1, 0.590, 10465.617, 439.322, 52885.844 25/03/10,09:26:39,00,07,1, 11.9,1,1, 0.589, 10465.610, 439.322, 52885.844 25/03/10,09:26:39,01,07,1, 11.9,1,1, 0.589, 10465.628, 439.363, 52885.893 25/03/10,09:26:39,02,07,1, 11.9,1,1, 0.589, 10465.627, 439.346, 52885.902 25/03/10,09:26:39,03,07,1, 11.9,1,1, 0.589, 10465.635, 439.356, 52885.914 25/03/10,09:26:39,04,07,1, 11.9,1,1, 0.589, 10465.629, 439.367, 52885.955 25/03/10,09:26:39,05,07,1, 11.9,1,1, 0.589, 10465.658, 439.389, 52885.984 25/03/10,09:26:39,06,07,1, 11.9,1,1, 0.589, 10465.667, 439.393, 52885.857 25/03/10,09:26:39,07,07,1, 11.9,1,1, 0.589, 10465.646, 439.403, 52885.978 25/03/10,09:26:39,08,07,1, 11.9,1,1, 0.589, 10465.654, 439.421, 52885.976 25/03/10,09:26:39,09,07,1, 11.9,1,1, 0.589, 10465.659, 439.419, 52885.949 25/03/10,09:26:39,10,07,1, 11.9,1,1, 0.589, 10465.650, 439.408, 52885.912 25/03/10,09:26:39,11,07,1, 11.9,1,1, 0.589, 10465.670, 439.435, 52885.845 25/03/10,09:26:39,12,07,1, 11.9,1,1, 0.589, 10465.676, 439.447, 52885.913 25/03/10,09:26:39,13,07,1, 11.9,1,1, 0.589, 10465.681, 439.451, 52885.836 25/03/10,09:26:39,14,07,1, 11.9,1,1, 0.589, 10465.679, 439.456, 52885.849 25/03/10,09:26:39,15,07,1, 11.9,1,1, 0.589, 10465.662, 439.461, 52885.900 25/03/10,09:26:39,16,07,1, 11.9,1,1, 0.589, 10465.654, 439.516, 52886.014 25/03/10,09:26:39,17,07,1, 11.9,1,1, 0.589, 10465.684, 439.479, 52885.824 25/03/10,09:26:39,18,07,1, 11.9,1,1, 0.589, 10465.680, 439.490, 52885.821 25/03/10,09:26:39,19,07,1, 11.9,1,1, 0.589, 10465.706, 439.488, 52885.898 25/03/10,09:26:40,00,07,1, 11.9,1,1, 0.589, 10465.702, 439.488, 52885.898 25/03/10,09:26:40,01,07,1, 11.9,1,1, 0.589, 10465.663, 439.517, 52885.909 25/03/10,09:26:40,02,07,1, 11.9,1,1, 0.589, 10465.679, 439.505, 52885.867 25/03/10,09:26:40,03,07,1, 11.9,1,1, 0.589, 10465.676, 439.526, 52885.924 25/03/10,09:26:40,04,07,1, 11.9,1,1, 0.589, 10465.682, 439.555, 52885.832 25/03/10,09:26:40,05,07,1, 11.9,1,1, 0.589, 10465.678, 439.528, 52885.828 25/03/10,09:26:40,06,07,1, 11.9,1,1, 0.589, 10465.702, 439.544, 52885.880 25/03/10,09:26:40,07,07,1, 11.9,1,1, 0.589, 10465.700, 439.562, 52885.944 25/03/10,09:26:40,08,07,1, 11.9,1,1, 0.589, 10465.700, 439.585, 52885.947 25/03/10,09:26:40,09,07,1, 11.9,1,1, 0.589, 10465.721, 439.573, 52885.899 25/03/10,09:26:40,10,07,1, 11.9,1,1, 0.589, 10465.709, 439.586, 52885.930 25/03/10,09:26:40,11,07,1, 11.9,1,1, 0.589, 10465.726, 439.577, 52885.943 25/03/10,09:26:40,12,07,1, 11.9,1,1, 0.589, 10465.710, 439.619, 52885.973 25/03/10,09:26:40,13,07,1, 11.9,1,1, 0.589, 10465.713, 439.586, 52885.917 25/03/10,09:26:40,14,07,1, 11.9,1,1, 0.589, 10465.706, 439.588, 52885.906 25/03/10,09:26:40,15,07,1, 11.9,1,1, 0.589, 10465.720, 439.622, 52885.927 25/03/10,09:26:40,16,07,1, 11.9,1,1, 0.589, 10465.683, 439.627, 52885.907 25/03/10,09:26:40,17,07,1, 11.9,1,1, 0.589, 10465.707, 439.635, 52885.842 25/03/10,09:26:40,18,07,1, 11.9,1,1, 0.589, 10465.705, 439.648, 52885.847 25/03/10,09:26:40,19,07,1, 11.9,1,1, 0.589, 10465.717, 439.647, 52885.927 25/03/10,09:26:41,00,06,1, 11.9,1,1, 0.591, 10465.710, 439.647, 52885.927 25/03/10,09:26:41,01,06,1, 11.9,1,1, 0.591, 10465.693, 439.678, 52886.021 25/03/10,09:26:41,02,06,1, 11.9,1,1, 0.591, 10465.718, 439.688, 52885.922 25/03/10,09:26:41,03,06,1, 11.9,1,1, 0.591, 10465.706, 439.697, 52886.047 25/03/10,09:26:41,04,06,1, 11.9,1,1, 0.591, 10465.756, 439.668, 52885.948 25/03/10,09:26:41,05,06,1, 11.9,1,1, 0.591, 10465.739, 439.690, 52885.893 25/03/10,09:26:41,06,06,1, 11.9,1,1, 0.591, 10465.762, 439.653, 52885.565 25/03/10,09:26:41,07,06,1, 11.9,1,1, 0.591, 10465.731, 439.713, 52885.916 25/03/10,09:26:41,08,06,1, 11.9,1,1, 0.591, 10465.722, 439.740, 52885.971 25/03/10,09:26:41,09,06,1, 11.9,1,1, 0.591, 10465.743, 439.718, 52885.909 25/03/10,09:26:41,10,06,1, 11.9,1,1, 0.591, 10465.757, 439.720, 52885.881 25/03/10,09:26:41,11,06,1, 11.9,1,1, 0.591, 10465.765, 439.719, 52885.855 25/03/10,09:26:41,12,06,1, 11.9,1,1, 0.591, 10465.749, 439.727, 52885.869 25/03/10,09:26:41,13,06,1, 11.9,1,1, 0.591, 10465.748, 439.741, 52885.884 25/03/10,09:26:41,14,06,1, 11.9,1,1, 0.591, 10465.774, 439.736, 52885.877 25/03/10,09:26:41,15,06,1, 11.9,1,1, 0.591, 10465.749, 439.759, 52885.961 25/03/10,09:26:41,16,06,1, 11.9,1,1, 0.591, 10465.745, 439.747, 52885.922 25/03/10,09:26:41,17,06,1, 11.9,1,1, 0.591, 10465.744, 439.757, 52885.904 25/03/10,09:26:41,18,06,1, 11.9,1,1, 0.591, 10465.755, 439.764, 52885.908 25/03/10,09:26:41,19,06,1, 11.9,1,1, 0.591, 10465.773, 439.760, 52885.887 25/03/10,09:26:42,00,07,1, 12.0,1,1, 0.589, 10465.769, 439.760, 52885.887 25/03/10,09:26:42,01,07,1, 12.0,1,1, 0.589, 10465.778, 439.771, 52885.875 25/03/10,09:26:42,02,07,1, 12.0,1,1, 0.589, 10465.780, 439.798, 52885.885 25/03/10,09:26:42,03,07,1, 12.0,1,1, 0.589, 10465.767, 439.805, 52885.899 25/03/10,09:26:42,04,07,1, 12.0,1,1, 0.589, 10465.760, 439.788, 52885.872 25/03/10,09:26:42,05,07,1, 12.0,1,1, 0.589, 10465.775, 439.800, 52885.853 25/03/10,09:26:42,06,07,1, 12.0,1,1, 0.589, 10465.776, 439.810, 52885.939 25/03/10,09:26:42,07,07,1, 12.0,1,1, 0.589, 10465.782, 439.788, 52885.876 25/03/10,09:26:42,08,07,1, 12.0,1,1, 0.589, 10465.763, 439.799, 52885.924 25/03/10,09:26:42,09,07,1, 12.0,1,1, 0.589, 10465.796, 439.822, 52885.888 25/03/10,09:26:42,10,07,1, 12.0,1,1, 0.589, 10465.777, 439.819, 52885.996 25/03/10,09:26:42,11,07,1, 12.0,1,1, 0.589, 10465.759, 439.835, 52885.888 25/03/10,09:26:42,12,07,1, 12.0,1,1, 0.589, 10465.791, 439.817, 52885.939 25/03/10,09:26:42,13,07,1, 12.0,1,1, 0.589, 10465.773, 439.845, 52885.947 25/03/10,09:26:42,14,07,1, 12.0,1,1, 0.589, 10465.788, 439.853, 52885.935 25/03/10,09:26:42,15,07,1, 12.0,1,1, 0.589, 10465.777, 439.860, 52885.976 25/03/10,09:26:42,16,07,1, 12.0,1,1, 0.589, 10465.765, 439.848, 52885.904 25/03/10,09:26:42,17,07,1, 12.0,1,1, 0.589, 10465.770, 439.885, 52885.951 25/03/10,09:26:42,18,07,1, 12.0,1,1, 0.589, 10465.794, 439.859, 52885.881 25/03/10,09:26:42,19,07,1, 12.0,1,1, 0.589, 10465.780, 439.854, 52885.911 25/03/10,09:26:43,00,07,1, 12.0,1,1, 0.593, 10465.777, 439.854, 52885.911 25/03/10,09:26:43,01,07,1, 12.0,1,1, 0.593, 10465.775, 439.869, 52885.863 25/03/10,09:26:43,02,07,1, 12.0,1,1, 0.593, 10465.773, 439.884, 52885.895 25/03/10,09:26:43,03,07,1, 12.0,1,1, 0.593, 10465.779, 439.875, 52885.914 25/03/10,09:26:43,04,07,1, 12.0,1,1, 0.593, 10465.781, 439.854, 52885.918 25/03/10,09:26:43,05,07,1, 12.0,1,1, 0.593, 10465.785, 439.879, 52885.929 25/03/10,09:26:43,06,07,1, 12.0,1,1, 0.593, 10465.755, 439.886, 52885.874 25/03/10,09:26:43,07,07,1, 12.0,1,1, 0.593, 10465.809, 439.881, 52885.923 25/03/10,09:26:43,08,07,1, 12.0,1,1, 0.593, 10465.765, 439.916, 52885.905 25/03/10,09:26:43,09,07,1, 12.0,1,1, 0.593, 10465.806, 439.907, 52885.877 25/03/10,09:26:43,10,07,1, 12.0,1,1, 0.593, 10465.763, 439.899, 52885.884 25/03/10,09:26:43,11,07,1, 12.0,1,1, 0.593, 10465.753, 439.905, 52885.853 25/03/10,09:26:43,12,07,1, 12.0,1,1, 0.593, 10465.779, 439.884, 52885.879 25/03/10,09:26:43,13,07,1, 12.0,1,1, 0.593, 10465.769, 439.902, 52885.784 25/03/10,09:26:43,14,07,1, 12.0,1,1, 0.593, 10465.779, 439.883, 52885.845 25/03/10,09:26:43,15,07,1, 12.0,1,1, 0.593, 10465.757, 439.899, 52885.879 25/03/10,09:26:43,16,07,1, 12.0,1,1, 0.593, 10465.755, 439.894, 52885.905 25/03/10,09:26:43,17,07,1, 12.0,1,1, 0.593, 10465.758, 439.928, 52885.888 25/03/10,09:26:43,18,07,1, 12.0,1,1, 0.593, 10465.796, 439.905, 52885.803 25/03/10,09:26:43,19,07,1, 12.0,1,1, 0.593, 10465.760, 439.905, 52885.799 25/03/10,09:26:44,00,07,1, 11.9,1,1, 0.592, 10465.752, 439.905, 52885.799 25/03/10,09:26:44,01,07,1, 11.9,1,1, 0.592, 10465.756, 439.916, 52885.814 25/03/10,09:26:44,02,07,1, 11.9,1,1, 0.592, 10465.770, 439.913, 52885.770 25/03/10,09:26:44,03,07,1, 11.9,1,1, 0.592, 10465.737, 439.928, 52885.849 25/03/10,09:26:44,04,07,1, 11.9,1,1, 0.592, 10465.764, 439.918, 52885.853 25/03/10,09:26:44,05,07,1, 11.9,1,1, 0.592, 10465.754, 439.898, 52885.807 25/03/10,09:26:44,06,07,1, 11.9,1,1, 0.592, 10465.772, 439.920, 52885.804 25/03/10,09:26:44,07,07,1, 11.9,1,1, 0.592, 10465.753, 439.941, 52885.793 25/03/10,09:26:44,08,07,1, 11.9,1,1, 0.592, 10465.747, 439.917, 52885.789 25/03/10,09:26:44,09,07,1, 11.9,1,1, 0.592, 10465.755, 439.959, 52885.827 25/03/10,09:26:44,10,07,1, 11.9,1,1, 0.592, 10465.739, 439.941, 52885.794 25/03/10,09:26:44,11,07,1, 11.9,1,1, 0.592, 10465.747, 439.916, 52885.843 25/03/10,09:26:44,12,07,1, 11.9,1,1, 0.592, 10465.768, 439.949, 52885.799 25/03/10,09:26:44,13,07,1, 11.9,1,1, 0.592, 10465.752, 439.943, 52885.781 25/03/10,09:26:44,14,07,1, 11.9,1,1, 0.592, 10465.754, 439.932, 52885.838 25/03/10,09:26:44,15,07,1, 11.9,1,1, 0.592, 10465.762, 439.949, 52885.821 25/03/10,09:26:44,16,07,1, 11.9,1,1, 0.592, 10465.766, 439.949, 52885.817 25/03/10,09:26:44,17,07,1, 11.9,1,1, 0.592, 10465.762, 439.941, 52885.888 25/03/10,09:26:44,18,07,1, 11.9,1,1, 0.592, 10465.743, 439.943, 52885.812 25/03/10,09:26:44,19,07,1, 11.9,1,1, 0.592, 10465.753, 439.930, 52885.830 25/03/10,09:26:45,00,07,1, 11.9,1,1, 0.593, 10465.752, 439.930, 52885.830 25/03/10,09:26:45,01,07,1, 11.9,1,1, 0.593, 10465.738, 439.934, 52885.838 25/03/10,09:26:45,02,07,1, 11.9,1,1, 0.593, 10465.736, 439.915, 52885.798 25/03/10,09:26:45,03,07,1, 11.9,1,1, 0.593, 10465.712, 439.911, 52885.786 25/03/10,09:26:45,04,07,1, 11.9,1,1, 0.593, 10465.739, 439.930, 52885.839 25/03/10,09:26:45,05,07,1, 11.9,1,1, 0.593, 10465.719, 439.917, 52885.798 25/03/10,09:26:45,06,07,1, 11.9,1,1, 0.593, 10465.723, 439.925, 52885.758 25/03/10,09:26:45,07,07,1, 11.9,1,1, 0.593, 10465.735, 439.918, 52885.725 25/03/10,09:26:45,08,07,1, 11.9,1,1, 0.593, 10465.727, 439.932, 52885.764 25/03/10,09:26:45,09,07,1, 11.9,1,1, 0.593, 10465.717, 439.924, 52885.784 25/03/10,09:26:45,10,07,1, 11.9,1,1, 0.593, 10465.699, 439.925, 52885.780 25/03/10,09:26:45,11,07,1, 11.9,1,1, 0.593, 10465.711, 439.923, 52885.798 25/03/10,09:26:45,12,07,1, 11.9,1,1, 0.593, 10465.745, 439.943, 52885.808 25/03/10,09:26:45,13,07,1, 11.9,1,1, 0.593, 10465.721, 439.933, 52885.767 25/03/10,09:26:45,14,07,1, 11.9,1,1, 0.593, 10465.689, 439.886, 52885.738 25/03/10,09:26:45,15,07,1, 11.9,1,1, 0.593, 10465.728, 439.895, 52885.798 25/03/10,09:26:45,16,07,1, 11.9,1,1, 0.593, 10465.699, 439.913, 52885.802 25/03/10,09:26:45,17,07,1, 11.9,1,1, 0.593, 10465.732, 439.915, 52885.815 25/03/10,09:26:45,18,07,1, 11.9,1,1, 0.593, 10465.696, 439.918, 52885.748 25/03/10,09:26:45,19,07,1, 11.9,1,1, 0.593, 10465.712, 439.897, 52885.707 25/03/10,09:26:46,00,06,1, 11.9,1,1, 0.592, 10465.710, 439.897, 52885.707 25/03/10,09:26:46,01,06,1, 11.9,1,1, 0.592, 10465.714, 439.898, 52885.824 25/03/10,09:26:46,02,06,1, 11.9,1,1, 0.592, 10465.703, 439.883, 52885.785 25/03/10,09:26:46,03,06,1, 11.9,1,1, 0.592, 10465.686, 439.896, 52885.744 25/03/10,09:26:46,04,06,1, 11.9,1,1, 0.592, 10465.706, 439.892, 52885.743 25/03/10,09:26:46,05,06,1, 11.9,1,1, 0.592, 10465.702, 439.905, 52885.768 25/03/10,09:26:46,06,06,1, 11.9,1,1, 0.592, 10465.676, 439.875, 52885.728 25/03/10,09:26:46,07,06,1, 11.9,1,1, 0.592, 10465.691, 439.868, 52885.746 25/03/10,09:26:46,08,06,1, 11.9,1,1, 0.592, 10465.686, 439.893, 52885.695 25/03/10,09:26:46,09,06,1, 11.9,1,1, 0.592, 10465.679, 439.860, 52885.785 25/03/10,09:26:46,10,06,1, 11.9,1,1, 0.592, 10465.686, 439.852, 52885.778 25/03/10,09:26:46,11,06,1, 11.9,1,1, 0.592, 10465.705, 439.850, 52885.758 25/03/10,09:26:46,12,06,1, 11.9,1,1, 0.592, 10465.668, 439.861, 52885.742 25/03/10,09:26:46,13,06,1, 11.9,1,1, 0.592, 10465.675, 439.861, 52885.764 25/03/10,09:26:46,14,06,1, 11.9,1,1, 0.592, 10465.647, 439.818, 52885.702 25/03/10,09:26:46,15,06,1, 11.9,1,1, 0.592, 10465.679, 439.838, 52885.754 25/03/10,09:26:46,16,06,1, 11.9,1,1, 0.592, 10465.670, 439.850, 52885.720 25/03/10,09:26:46,17,06,1, 11.9,1,1, 0.592, 10465.670, 439.816, 52885.712 25/03/10,09:26:46,18,06,1, 11.9,1,1, 0.592, 10465.637, 439.828, 52885.745 25/03/10,09:26:46,19,06,1, 11.9,1,1, 0.592, 10465.659, 439.846, 52885.753 25/03/10,09:26:47,00,06,1, 11.9,1,1, 0.592, 10465.652, 439.846, 52885.753 25/03/10,09:26:47,01,06,1, 11.9,1,1, 0.592, 10465.652, 439.806, 52885.701 25/03/10,09:26:47,02,06,1, 11.9,1,1, 0.592, 10465.624, 439.828, 52885.740 25/03/10,09:26:47,03,06,1, 11.9,1,1, 0.592, 10465.643, 439.788, 52885.749 25/03/10,09:26:47,04,06,1, 11.9,1,1, 0.592, 10465.641, 439.812, 52885.793 25/03/10,09:26:47,05,06,1, 11.9,1,1, 0.592, 10465.618, 439.806, 52885.694 25/03/10,09:26:47,06,06,1, 11.9,1,1, 0.592, 10465.622, 439.794, 52885.640 25/03/10,09:26:47,07,06,1, 11.9,1,1, 0.592, 10465.623, 439.781, 52885.645 25/03/10,09:26:47,08,06,1, 11.9,1,1, 0.592, 10465.609, 439.775, 52885.609 25/03/10,09:26:47,09,06,1, 11.9,1,1, 0.592, 10465.605, 439.740, 52885.644 25/03/10,09:26:47,10,06,1, 11.9,1,1, 0.592, 10465.599, 439.765, 52885.689 25/03/10,09:26:47,11,06,1, 11.9,1,1, 0.592, 10465.600, 439.780, 52885.671 25/03/10,09:26:47,12,06,1, 11.9,1,1, 0.592, 10465.593, 439.748, 52885.730 25/03/10,09:26:47,13,06,1, 11.9,1,1, 0.592, 10465.598, 439.741, 52885.670 25/03/10,09:26:47,14,06,1, 11.9,1,1, 0.592, 10465.575, 439.729, 52885.690 25/03/10,09:26:47,15,06,1, 11.9,1,1, 0.592, 10465.593, 439.714, 52885.629 25/03/10,09:26:47,16,06,1, 11.9,1,1, 0.592, 10465.587, 439.733, 52885.738 25/03/10,09:26:47,17,06,1, 11.9,1,1, 0.592, 10465.579, 439.709, 52885.704 25/03/10,09:26:47,18,06,1, 11.9,1,1, 0.592, 10465.580, 439.701, 52885.718 25/03/10,09:26:47,19,06,1, 11.9,1,1, 0.592, 10465.578, 439.707, 52885.667 25/03/10,09:26:48,00,07,1, 11.8,1,1, 0.593, 10465.577, 439.707, 52885.667 25/03/10,09:26:48,01,07,1, 11.8,1,1, 0.593, 10465.561, 439.670, 52885.599 25/03/10,09:26:48,02,07,1, 11.8,1,1, 0.593, 10465.552, 439.695, 52885.703 25/03/10,09:26:48,03,07,1, 11.8,1,1, 0.593, 10465.595, 439.637, 52885.612 25/03/10,09:26:48,04,07,1, 11.8,1,1, 0.593, 10465.536, 439.675, 52885.740 25/03/10,09:26:48,05,07,1, 11.8,1,1, 0.593, 10465.544, 439.643, 52885.702 25/03/10,09:26:48,06,07,1, 11.8,1,1, 0.593, 10465.576, 439.608, 52885.614 25/03/10,09:26:48,07,07,1, 11.8,1,1, 0.593, 10465.550, 439.608, 52885.647 25/03/10,09:26:48,08,07,1, 11.8,1,1, 0.593, 10465.558, 439.602, 52885.636 25/03/10,09:26:48,09,07,1, 11.8,1,1, 0.593, 10465.534, 439.610, 52885.640 25/03/10,09:26:48,10,07,1, 11.8,1,1, 0.593, 10465.540, 439.606, 52885.646 25/03/10,09:26:48,11,07,1, 11.8,1,1, 0.593, 10465.535, 439.594, 52885.623 25/03/10,09:26:48,12,07,1, 11.8,1,1, 0.593, 10465.518, 439.568, 52885.628 25/03/10,09:26:48,13,07,1, 11.8,1,1, 0.593, 10465.525, 439.559, 52885.674 25/03/10,09:26:48,14,07,1, 11.8,1,1, 0.593, 10465.527, 439.596, 52885.642 25/03/10,09:26:48,15,07,1, 11.8,1,1, 0.593, 10465.545, 439.561, 52885.587 25/03/10,09:26:48,16,07,1, 11.8,1,1, 0.593, 10465.509, 439.530, 52885.639 25/03/10,09:26:48,17,07,1, 11.8,1,1, 0.593, 10465.508, 439.517, 52885.578 25/03/10,09:26:48,18,07,1, 11.8,1,1, 0.593, 10465.510, 439.539, 52885.631 25/03/10,09:26:48,19,07,1, 11.8,1,1, 0.593, 10465.517, 439.511, 52885.626 25/03/10,09:26:49,00,06,1, 11.9,1,1, 0.591, 10465.510, 439.511, 52885.626 25/03/10,09:26:49,01,06,1, 11.9,1,1, 0.591, 10465.492, 439.494, 52885.575 25/03/10,09:26:49,02,06,1, 11.9,1,1, 0.591, 10465.499, 439.489, 52885.574 25/03/10,09:26:49,03,06,1, 11.9,1,1, 0.591, 10465.491, 439.476, 52885.613 25/03/10,09:26:49,04,06,1, 11.9,1,1, 0.591, 10465.498, 439.415, 52885.581 25/03/10,09:26:49,05,06,1, 11.9,1,1, 0.591, 10465.476, 439.443, 52885.674 25/03/10,09:26:49,06,06,1, 11.9,1,1, 0.591, 10465.475, 439.452, 52885.631 25/03/10,09:26:49,07,06,1, 11.9,1,1, 0.591, 10465.466, 439.416, 52885.539 25/03/10,09:26:49,08,06,1, 11.9,1,1, 0.591, 10465.473, 439.401, 52885.513 25/03/10,09:26:49,09,06,1, 11.9,1,1, 0.591, 10465.454, 439.387, 52885.554 25/03/10,09:26:49,10,06,1, 11.9,1,1, 0.591, 10465.456, 439.409, 52885.652 25/03/10,09:26:49,11,06,1, 11.9,1,1, 0.591, 10465.446, 439.375, 52885.566 25/03/10,09:26:49,12,06,1, 11.9,1,1, 0.591, 10465.433, 439.351, 52885.636 25/03/10,09:26:49,13,06,1, 11.9,1,1, 0.591, 10465.446, 439.354, 52885.613 25/03/10,09:26:49,14,06,1, 11.9,1,1, 0.591, 10465.460, 439.344, 52885.598 25/03/10,09:26:49,15,06,1, 11.9,1,1, 0.591, 10465.431, 439.337, 52885.622 25/03/10,09:26:49,16,06,1, 11.9,1,1, 0.591, 10465.412, 439.307, 52885.533 25/03/10,09:26:49,17,06,1, 11.9,1,1, 0.591, 10465.426, 439.315, 52885.609 25/03/10,09:26:49,18,06,1, 11.9,1,1, 0.591, 10465.407, 439.278, 52885.544 25/03/10,09:26:49,19,06,1, 11.9,1,1, 0.591, 10465.425, 439.258, 52885.602 25/03/10,09:26:50,00,06,1, 11.9,1,1, 0.589, 10465.418, 439.258, 52885.602 25/03/10,09:26:50,01,06,1, 11.9,1,1, 0.589, 10465.419, 439.264, 52885.537 25/03/10,09:26:50,02,06,1, 11.9,1,1, 0.589, 10465.415, 439.240, 52885.511 25/03/10,09:26:50,03,06,1, 11.9,1,1, 0.589, 10465.400, 439.228, 52885.596 25/03/10,09:26:50,04,06,1, 11.9,1,1, 0.589, 10465.408, 439.198, 52885.477 25/03/10,09:26:50,05,06,1, 11.9,1,1, 0.589, 10465.392, 439.199, 52885.537 25/03/10,09:26:50,06,06,1, 11.9,1,1, 0.589, 10465.396, 439.185, 52885.555 25/03/10,09:26:50,07,06,1, 11.9,1,1, 0.589, 10465.408, 439.163, 52885.508 25/03/10,09:26:50,08,06,1, 11.9,1,1, 0.589, 10465.391, 439.133, 52885.517 25/03/10,09:26:50,09,06,1, 11.9,1,1, 0.589, 10465.391, 439.155, 52885.517 25/03/10,09:26:50,10,06,1, 11.9,1,1, 0.589, 10465.372, 439.144, 52885.501 25/03/10,09:26:50,11,06,1, 11.9,1,1, 0.589, 10465.393, 439.109, 52885.490 25/03/10,09:26:50,12,06,1, 11.9,1,1, 0.589, 10465.390, 439.094, 52885.487 25/03/10,09:26:50,13,06,1, 11.9,1,1, 0.589, 10465.395, 439.098, 52885.449 25/03/10,09:26:50,14,06,1, 11.9,1,1, 0.589, 10465.362, 439.089, 52885.446 25/03/10,09:26:50,15,06,1, 11.9,1,1, 0.589, 10465.387, 439.034, 52885.505 25/03/10,09:26:50,16,06,1, 11.9,1,1, 0.589, 10465.361, 439.031, 52885.475 25/03/10,09:26:50,17,06,1, 11.9,1,1, 0.589, 10465.359, 439.059, 52885.508 25/03/10,09:26:50,18,06,1, 11.9,1,1, 0.589, 10465.363, 439.033, 52885.535 25/03/10,09:26:50,19,06,1, 11.9,1,1, 0.589, 10465.332, 439.004, 52885.458 25/03/10,09:26:51,00,05,1, 12.0,1,1, 0.591, 10465.326, 439.004, 52885.458 25/03/10,09:26:51,01,05,1, 12.0,1,1, 0.591, 10465.352, 439.012, 52885.503 25/03/10,09:26:51,02,05,1, 12.0,1,1, 0.591, 10465.340, 438.961, 52885.475 25/03/10,09:26:51,03,05,1, 12.0,1,1, 0.591, 10465.355, 438.958, 52885.493 25/03/10,09:26:51,04,05,1, 12.0,1,1, 0.591, 10465.356, 438.916, 52885.471 25/03/10,09:26:51,05,05,1, 12.0,1,1, 0.591, 10465.324, 438.916, 52885.478 25/03/10,09:26:51,06,05,1, 12.0,1,1, 0.591, 10465.337, 438.905, 52885.509 25/03/10,09:26:51,07,05,1, 12.0,1,1, 0.591, 10465.324, 438.908, 52885.427 25/03/10,09:26:51,08,05,1, 12.0,1,1, 0.591, 10465.336, 438.883, 52885.456 25/03/10,09:26:51,09,05,1, 12.0,1,1, 0.591, 10465.339, 438.892, 52885.413 25/03/10,09:26:51,10,05,1, 12.0,1,1, 0.591, 10465.335, 438.870, 52885.426 25/03/10,09:26:51,11,05,1, 12.0,1,1, 0.591, 10465.318, 438.837, 52885.427 25/03/10,09:26:51,12,05,1, 12.0,1,1, 0.591, 10465.330, 438.851, 52885.441 25/03/10,09:26:51,13,05,1, 12.0,1,1, 0.591, 10465.312, 438.846, 52885.525 25/03/10,09:26:51,14,05,1, 12.0,1,1, 0.591, 10465.317, 438.816, 52885.469 25/03/10,09:26:51,15,05,1, 12.0,1,1, 0.591, 10465.319, 438.784, 52885.363 25/03/10,09:26:51,16,05,1, 12.0,1,1, 0.591, 10465.323, 438.804, 52885.308 25/03/10,09:26:51,17,05,1, 12.0,1,1, 0.591, 10465.290, 438.804, 52885.438 25/03/10,09:26:51,18,05,1, 12.0,1,1, 0.591, 10465.320, 438.773, 52885.410 25/03/10,09:26:51,19,05,1, 12.0,1,1, 0.591, 10465.290, 438.747, 52885.490 25/03/10,09:26:52,00,05,1, 11.9,1,1, 0.594, 10465.285, 438.747, 52885.490 25/03/10,09:26:52,01,05,1, 11.9,1,1, 0.594, 10465.299, 438.739, 52885.380 25/03/10,09:26:52,02,05,1, 11.9,1,1, 0.594, 10465.294, 438.703, 52885.337 25/03/10,09:26:52,03,05,1, 11.9,1,1, 0.594, 10465.303, 438.688, 52885.364 25/03/10,09:26:52,04,05,1, 11.9,1,1, 0.594, 10465.291, 438.672, 52885.420 25/03/10,09:26:52,05,05,1, 11.9,1,1, 0.594, 10465.264, 438.662, 52885.452 25/03/10,09:26:52,06,05,1, 11.9,1,1, 0.594, 10465.289, 438.646, 52885.419 25/03/10,09:26:52,07,05,1, 11.9,1,1, 0.594, 10465.288, 438.635, 52885.412 25/03/10,09:26:52,08,05,1, 11.9,1,1, 0.594, 10465.264, 438.626, 52885.424 25/03/10,09:26:52,09,05,1, 11.9,1,1, 0.594, 10465.275, 438.620, 52885.416 25/03/10,09:26:52,10,05,1, 11.9,1,1, 0.594, 10465.277, 438.609, 52885.420 25/03/10,09:26:52,11,05,1, 11.9,1,1, 0.594, 10465.289, 438.575, 52885.382 25/03/10,09:26:52,12,05,1, 11.9,1,1, 0.594, 10465.287, 438.585, 52885.440 25/03/10,09:26:52,13,05,1, 11.9,1,1, 0.594, 10465.267, 438.575, 52885.336 25/03/10,09:26:52,14,05,1, 11.9,1,1, 0.594, 10465.250, 438.525, 52885.137 25/03/10,09:26:52,15,05,1, 11.9,1,1, 0.594, 10465.219, 438.512, 52885.431 25/03/10,09:26:52,16,05,1, 11.9,1,1, 0.594, 10465.233, 438.504, 52885.384 25/03/10,09:26:52,17,05,1, 11.9,1,1, 0.594, 10465.264, 438.491, 52885.302 25/03/10,09:26:52,18,05,1, 11.9,1,1, 0.594, 10465.261, 438.482, 52885.349 25/03/10,09:26:52,19,05,1, 11.9,1,1, 0.594, 10465.252, 438.452, 52885.337 25/03/10,09:26:53,00,08,1, 12.0,1,1, 0.592, 10465.251, 438.452, 52885.337 25/03/10,09:26:53,01,08,1, 12.0,1,1, 0.592, 10465.255, 438.464, 52885.398 25/03/10,09:26:53,02,08,1, 12.0,1,1, 0.592, 10465.254, 438.428, 52885.306 25/03/10,09:26:53,03,08,1, 12.0,1,1, 0.592, 10465.251, 438.423, 52885.379 25/03/10,09:26:53,04,08,1, 12.0,1,1, 0.592, 10465.243, 438.396, 52885.366 25/03/10,09:26:53,05,08,1, 12.0,1,1, 0.592, 10465.233, 438.383, 52885.378 25/03/10,09:26:53,06,08,1, 12.0,1,1, 0.592, 10465.239, 438.374, 52885.297 25/03/10,09:26:53,07,08,1, 12.0,1,1, 0.592, 10465.226, 438.370, 52885.296 25/03/10,09:26:53,08,08,1, 12.0,1,1, 0.592, 10465.209, 438.328, 52885.344 25/03/10,09:26:53,09,08,1, 12.0,1,1, 0.592, 10465.252, 438.324, 52885.284 25/03/10,09:26:53,10,08,1, 12.0,1,1, 0.592, 10465.244, 438.329, 52885.266 25/03/10,09:26:53,11,08,1, 12.0,1,1, 0.592, 10465.231, 438.285, 52885.241 25/03/10,09:26:53,12,08,1, 12.0,1,1, 0.592, 10465.205, 438.299, 52885.366 25/03/10,09:26:53,13,08,1, 12.0,1,1, 0.592, 10465.221, 438.304, 52885.324 25/03/10,09:26:53,14,08,1, 12.0,1,1, 0.592, 10465.190, 438.266, 52885.306 25/03/10,09:26:53,15,08,1, 12.0,1,1, 0.592, 10465.212, 438.232, 52885.300 25/03/10,09:26:53,16,08,1, 12.0,1,1, 0.592, 10465.180, 438.212, 52885.272 25/03/10,09:26:53,17,08,1, 12.0,1,1, 0.592, 10465.181, 438.212, 52885.318 25/03/10,09:26:53,18,08,1, 12.0,1,1, 0.592, 10465.179, 438.210, 52885.312 25/03/10,09:26:53,19,08,1, 12.0,1,1, 0.592, 10465.162, 438.209, 52885.281 25/03/10,09:26:54,00,05,1, 11.9,1,1, 0.594, 10465.159, 438.209, 52885.281 25/03/10,09:26:54,01,05,1, 11.9,1,1, 0.594, 10465.178, 438.162, 52885.265 25/03/10,09:26:54,02,05,1, 11.9,1,1, 0.594, 10465.190, 438.158, 52885.236 25/03/10,09:26:54,03,05,1, 11.9,1,1, 0.594, 10465.189, 438.118, 52885.353 25/03/10,09:26:54,04,05,1, 11.9,1,1, 0.594, 10465.176, 438.120, 52885.302 25/03/10,09:26:54,05,05,1, 11.9,1,1, 0.594, 10465.204, 438.109, 52885.298 25/03/10,09:26:54,06,05,1, 11.9,1,1, 0.594, 10465.179, 438.074, 52885.327 25/03/10,09:26:54,07,05,1, 11.9,1,1, 0.594, 10465.202, 438.073, 52885.328 25/03/10,09:26:54,08,05,1, 11.9,1,1, 0.594, 10465.191, 438.054, 52885.345 25/03/10,09:26:54,09,05,1, 11.9,1,1, 0.594, 10465.165, 438.047, 52885.275 25/03/10,09:26:54,10,05,1, 11.9,1,1, 0.594, 10465.173, 438.024, 52885.276 25/03/10,09:26:54,11,05,1, 11.9,1,1, 0.594, 10465.143, 438.016, 52885.294 25/03/10,09:26:54,12,05,1, 11.9,1,1, 0.594, 10465.144, 438.009, 52885.305 25/03/10,09:26:54,13,05,1, 11.9,1,1, 0.594, 10465.170, 437.991, 52885.318 25/03/10,09:26:54,14,05,1, 11.9,1,1, 0.594, 10465.154, 437.985, 52885.241 25/03/10,09:26:54,15,05,1, 11.9,1,1, 0.594, 10465.142, 437.951, 52885.225 25/03/10,09:26:54,16,05,1, 11.9,1,1, 0.594, 10465.156, 437.935, 52885.188 25/03/10,09:26:54,17,05,1, 11.9,1,1, 0.594, 10465.168, 437.938, 52885.244 25/03/10,09:26:54,18,05,1, 11.9,1,1, 0.594, 10465.150, 437.923, 52885.321 25/03/10,09:26:54,19,05,1, 11.9,1,1, 0.594, 10465.153, 437.899, 52885.311 25/03/10,09:26:55,00,05,1, 11.9,1,1, 0.592, 10465.151, 437.899, 52885.311 25/03/10,09:26:55,01,05,1, 11.9,1,1, 0.592, 10465.161, 437.899, 52885.291 25/03/10,09:26:55,02,05,1, 11.9,1,1, 0.592, 10465.142, 437.866, 52885.206 25/03/10,09:26:55,03,05,1, 11.9,1,1, 0.592, 10465.125, 437.811, 52885.264 25/03/10,09:26:55,04,05,1, 11.9,1,1, 0.592, 10465.140, 437.842, 52885.289 25/03/10,09:26:55,05,05,1, 11.9,1,1, 0.592, 10465.138, 437.827, 52885.275 25/03/10,09:26:55,06,05,1, 11.9,1,1, 0.592, 10465.121, 437.794, 52885.272 25/03/10,09:26:55,07,05,1, 11.9,1,1, 0.592, 10465.121, 437.805, 52885.240 25/03/10,09:26:55,08,05,1, 11.9,1,1, 0.592, 10465.131, 437.772, 52885.267 25/03/10,09:26:55,09,05,1, 11.9,1,1, 0.592, 10465.136, 437.750, 52885.215 25/03/10,09:26:55,10,05,1, 11.9,1,1, 0.592, 10465.128, 437.755, 52885.240 25/03/10,09:26:55,11,05,1, 11.9,1,1, 0.592, 10465.098, 437.748, 52885.283 25/03/10,09:26:55,12,05,1, 11.9,1,1, 0.592, 10465.126, 437.735, 52885.289 25/03/10,09:26:55,13,05,1, 11.9,1,1, 0.592, 10465.108, 437.733, 52885.267 25/03/10,09:26:55,14,05,1, 11.9,1,1, 0.592, 10465.102, 437.692, 52885.265 25/03/10,09:26:55,15,05,1, 11.9,1,1, 0.592, 10465.107, 437.666, 52885.222 25/03/10,09:26:55,16,05,1, 11.9,1,1, 0.592, 10465.094, 437.688, 52885.241 25/03/10,09:26:55,17,05,1, 11.9,1,1, 0.592, 10465.121, 437.666, 52885.170 25/03/10,09:26:55,18,05,1, 11.9,1,1, 0.592, 10465.091, 437.608, 52885.193 25/03/10,09:26:55,19,05,1, 11.9,1,1, 0.592, 10465.118, 437.609, 52885.190 25/03/10,09:26:56,00,06,1, 11.9,1,1, 0.589, 10465.118, 437.609, 52885.190 25/03/10,09:26:56,01,06,1, 11.9,1,1, 0.589, 10465.095, 437.610, 52885.256 25/03/10,09:26:56,02,06,1, 11.9,1,1, 0.589, 10465.111, 437.591, 52885.273 25/03/10,09:26:56,03,06,1, 11.9,1,1, 0.589, 10465.080, 437.551, 52885.173 25/03/10,09:26:56,04,06,1, 11.9,1,1, 0.589, 10465.120, 437.546, 52885.196 25/03/10,09:26:56,05,06,1, 11.9,1,1, 0.589, 10465.097, 437.555, 52885.292 25/03/10,09:26:56,06,06,1, 11.9,1,1, 0.589, 10465.087, 437.497, 52884.974 25/03/10,09:26:56,07,06,1, 11.9,1,1, 0.589, 10465.085, 437.498, 52885.179 25/03/10,09:26:56,08,06,1, 11.9,1,1, 0.589, 10465.080, 437.497, 52885.150 25/03/10,09:26:56,09,06,1, 11.9,1,1, 0.589, 10465.056, 437.479, 52885.180 25/03/10,09:26:56,10,06,1, 11.9,1,1, 0.589, 10465.077, 437.472, 52885.159 25/03/10,09:26:56,11,06,1, 11.9,1,1, 0.589, 10465.078, 437.458, 52885.219 25/03/10,09:26:56,12,06,1, 11.9,1,1, 0.589, 10465.072, 437.455, 52885.197 25/03/10,09:26:56,13,06,1, 11.9,1,1, 0.589, 10465.055, 437.461, 52885.287 25/03/10,09:26:56,14,06,1, 11.9,1,1, 0.589, 10465.062, 437.435, 52885.190 25/03/10,09:26:56,15,06,1, 11.9,1,1, 0.589, 10465.084, 437.408, 52885.212 25/03/10,09:26:56,16,06,1, 11.9,1,1, 0.589, 10465.056, 437.420, 52885.204 25/03/10,09:26:56,17,06,1, 11.9,1,1, 0.589, 10465.066, 437.407, 52885.111 25/03/10,09:26:56,18,06,1, 11.9,1,1, 0.589, 10465.056, 437.374, 52885.128 25/03/10,09:26:56,19,06,1, 11.9,1,1, 0.589, 10465.051, 437.368, 52885.160 25/03/10,09:26:57,00,06,1, 11.8,1,1, 0.591, 10465.051, 437.368, 52885.160 25/03/10,09:26:57,01,06,1, 11.8,1,1, 0.591, 10465.039, 437.351, 52885.178 25/03/10,09:26:57,02,06,1, 11.8,1,1, 0.591, 10465.032, 437.338, 52885.254 25/03/10,09:26:57,03,06,1, 11.8,1,1, 0.591, 10465.040, 437.320, 52885.242 25/03/10,09:26:57,04,06,1, 11.8,1,1, 0.591, 10465.051, 437.288, 52885.223 25/03/10,09:26:57,05,06,1, 11.8,1,1, 0.591, 10465.055, 437.319, 52885.311 25/03/10,09:26:57,06,06,1, 11.8,1,1, 0.591, 10465.040, 437.288, 52885.283 25/03/10,09:26:57,07,06,1, 11.8,1,1, 0.591, 10465.049, 437.285, 52885.291 25/03/10,09:26:57,08,06,1, 11.8,1,1, 0.591, 10465.085, 437.262, 52885.384 25/03/10,09:26:57,09,06,1, 11.8,1,1, 0.591, 10465.012, 437.256, 52885.172 25/03/10,09:26:57,10,06,1, 11.8,1,1, 0.591, 10465.039, 437.253, 52885.239 25/03/10,09:26:57,11,06,1, 11.8,1,1, 0.591, 10465.038, 437.245, 52885.249 25/03/10,09:26:57,12,06,1, 11.8,1,1, 0.591, 10465.040, 437.219, 52885.194 25/03/10,09:26:57,13,06,1, 11.8,1,1, 0.591, 10465.047, 437.213, 52885.237 25/03/10,09:26:57,14,06,1, 11.8,1,1, 0.591, 10465.045, 437.181, 52885.273 25/03/10,09:26:57,15,06,1, 11.8,1,1, 0.591, 10465.058, 437.193, 52885.172 25/03/10,09:26:57,16,06,1, 11.8,1,1, 0.591, 10465.069, 437.145, 52885.184 25/03/10,09:26:57,17,06,1, 11.8,1,1, 0.591, 10465.033, 437.153, 52885.166 25/03/10,09:26:57,18,06,1, 11.8,1,1, 0.591, 10465.049, 437.143, 52885.166 25/03/10,09:26:57,19,06,1, 11.8,1,1, 0.591, 10465.020, 437.123, 52885.170 25/03/10,09:26:58,00,06,1, 11.9,1,1, 0.595, 10465.018, 437.123, 52885.170 25/03/10,09:26:58,01,06,1, 11.9,1,1, 0.595, 10465.017, 437.101, 52885.177 25/03/10,09:26:58,02,06,1, 11.9,1,1, 0.595, 10465.037, 437.112, 52885.189 25/03/10,09:26:58,03,06,1, 11.9,1,1, 0.595, 10465.035, 437.099, 52885.126 25/03/10,09:26:58,04,06,1, 11.9,1,1, 0.595, 10465.034, 437.063, 52885.193 25/03/10,09:26:58,05,06,1, 11.9,1,1, 0.595, 10465.040, 437.072, 52885.179 25/03/10,09:26:58,06,06,1, 11.9,1,1, 0.595, 10465.027, 437.064, 52885.199 25/03/10,09:26:58,07,06,1, 11.9,1,1, 0.595, 10465.026, 437.047, 52885.205 25/03/10,09:26:58,08,06,1, 11.9,1,1, 0.595, 10465.019, 437.047, 52885.235 25/03/10,09:26:58,09,06,1, 11.9,1,1, 0.595, 10465.009, 437.011, 52885.237 25/03/10,09:26:58,10,06,1, 11.9,1,1, 0.595, 10465.062, 437.013, 52885.138 25/03/10,09:26:58,11,06,1, 11.9,1,1, 0.595, 10465.041, 436.992, 52885.177 25/03/10,09:26:58,12,06,1, 11.9,1,1, 0.595, 10465.009, 436.976, 52885.149 25/03/10,09:26:58,13,06,1, 11.9,1,1, 0.595, 10465.021, 436.981, 52885.228 25/03/10,09:26:58,14,06,1, 11.9,1,1, 0.595, 10465.004, 436.957, 52885.203 25/03/10,09:26:58,15,06,1, 11.9,1,1, 0.595, 10464.997, 436.951, 52885.127 25/03/10,09:26:58,16,06,1, 11.9,1,1, 0.595, 10465.014, 436.937, 52885.158 25/03/10,09:26:58,17,06,1, 11.9,1,1, 0.595, 10465.024, 436.934, 52885.167 25/03/10,09:26:58,18,06,1, 11.9,1,1, 0.595, 10465.026, 436.929, 52885.247 25/03/10,09:26:58,19,06,1, 11.9,1,1, 0.595, 10465.002, 436.888, 52885.232 25/03/10,09:26:59,00,06,1, 11.9,1,1, 0.593, 10465.001, 436.888, 52885.232 25/03/10,09:26:59,01,06,1, 11.9,1,1, 0.593, 10465.030, 436.870, 52885.161 25/03/10,09:26:59,02,06,1, 11.9,1,1, 0.593, 10464.998, 436.877, 52885.227 25/03/10,09:26:59,03,06,1, 11.9,1,1, 0.593, 10465.023, 436.869, 52885.172 25/03/10,09:26:59,04,06,1, 11.9,1,1, 0.593, 10465.007, 436.835, 52885.162 25/03/10,09:26:59,05,06,1, 11.9,1,1, 0.593, 10465.011, 436.836, 52885.140 25/03/10,09:26:59,06,06,1, 11.9,1,1, 0.593, 10465.014, 436.833, 52885.249 25/03/10,09:26:59,07,06,1, 11.9,1,1, 0.593, 10465.007, 436.837, 52885.158 25/03/10,09:26:59,08,06,1, 11.9,1,1, 0.593, 10464.997, 436.818, 52885.205 25/03/10,09:26:59,09,06,1, 11.9,1,1, 0.593, 10464.989, 436.812, 52885.211 25/03/10,09:26:59,10,06,1, 11.9,1,1, 0.593, 10464.971, 436.797, 52885.167 25/03/10,09:26:59,11,06,1, 11.9,1,1, 0.593, 10464.997, 436.784, 52885.182 25/03/10,09:26:59,12,06,1, 11.9,1,1, 0.593, 10464.982, 436.796, 52885.170 25/03/10,09:26:59,13,06,1, 11.9,1,1, 0.593, 10464.989, 436.776, 52885.221 25/03/10,09:26:59,14,06,1, 11.9,1,1, 0.593, 10465.005, 436.776, 52885.254 25/03/10,09:26:59,15,06,1, 11.9,1,1, 0.593, 10464.988, 436.769, 52885.199 25/03/10,09:26:59,16,06,1, 11.9,1,1, 0.593, 10464.995, 436.740, 52885.140 25/03/10,09:26:59,17,06,1, 11.9,1,1, 0.593, 10464.996, 436.733, 52885.180 25/03/10,09:26:59,18,06,1, 11.9,1,1, 0.593, 10464.970, 436.730, 52885.151 25/03/10,09:26:59,19,06,1, 11.9,1,1, 0.593, 10464.970, 436.738, 52885.178 25/03/10,09:27:00,00,07,1, 12.0,1,1, 0.590, 10464.967, 436.738, 52885.178 25/03/10,09:27:00,01,07,1, 12.0,1,1, 0.590, 10464.974, 436.709, 52885.202 25/03/10,09:27:00,02,07,1, 12.0,1,1, 0.590, 10464.976, 436.675, 52885.060 25/03/10,09:27:00,03,07,1, 12.0,1,1, 0.590, 10464.990, 436.674, 52885.040 25/03/10,09:27:00,04,07,1, 12.0,1,1, 0.590, 10464.972, 436.659, 52885.094 25/03/10,09:27:00,05,07,1, 12.0,1,1, 0.590, 10464.958, 436.665, 52885.143 25/03/10,09:27:00,06,07,1, 12.0,1,1, 0.590, 10464.968, 436.665, 52885.167 25/03/10,09:27:00,07,07,1, 12.0,1,1, 0.590, 10464.967, 436.653, 52885.179 25/03/10,09:27:00,08,07,1, 12.0,1,1, 0.590, 10464.979, 436.662, 52885.234 25/03/10,09:27:00,09,07,1, 12.0,1,1, 0.590, 10464.987, 436.634, 52885.268 25/03/10,09:27:00,10,07,1, 12.0,1,1, 0.590, 10464.964, 436.621, 52885.118 25/03/10,09:27:00,11,07,1, 12.0,1,1, 0.590, 10464.954, 436.624, 52885.069 25/03/10,09:27:00,12,07,1, 12.0,1,1, 0.590, 10464.981, 436.614, 52885.103 25/03/10,09:27:00,13,07,1, 12.0,1,1, 0.590, 10464.958, 436.579, 52885.111 25/03/10,09:27:00,14,07,1, 12.0,1,1, 0.590, 10464.983, 436.577, 52885.091 25/03/10,09:27:00,15,07,1, 12.0,1,1, 0.590, 10464.952, 436.606, 52885.170 25/03/10,09:27:00,16,07,1, 12.0,1,1, 0.590, 10464.983, 436.585, 52885.056 25/03/10,09:27:00,17,07,1, 12.0,1,1, 0.590, 10465.006, 436.584, 52884.978 25/03/10,09:27:00,18,07,1, 12.0,1,1, 0.590, 10464.988, 436.554, 52885.118 25/03/10,09:27:00,19,07,1, 12.0,1,1, 0.590, 10464.948, 436.551, 52885.076 25/03/10,09:27:01,00,07,1, 12.0,1,1, 0.593, 10464.942, 436.551, 52885.076 25/03/10,09:27:01,01,07,1, 12.0,1,1, 0.593, 10464.982, 436.538, 52885.117 25/03/10,09:27:01,02,07,1, 12.0,1,1, 0.593, 10464.950, 436.521, 52885.168 25/03/10,09:27:01,03,07,1, 12.0,1,1, 0.593, 10464.968, 436.544, 52885.135 25/03/10,09:27:01,04,07,1, 12.0,1,1, 0.593, 10464.978, 436.522, 52885.081 25/03/10,09:27:01,05,07,1, 12.0,1,1, 0.593, 10464.961, 436.490, 52885.106 25/03/10,09:27:01,06,07,1, 12.0,1,1, 0.593, 10464.956, 436.495, 52885.029 25/03/10,09:27:01,07,07,1, 12.0,1,1, 0.593, 10464.969, 436.523, 52885.099 25/03/10,09:27:01,08,07,1, 12.0,1,1, 0.593, 10464.973, 436.483, 52885.097 25/03/10,09:27:01,09,07,1, 12.0,1,1, 0.593, 10464.975, 436.486, 52885.134 25/03/10,09:27:01,10,07,1, 12.0,1,1, 0.593, 10464.970, 436.453, 52885.123 25/03/10,09:27:01,11,07,1, 12.0,1,1, 0.593, 10464.960, 436.479, 52885.169 25/03/10,09:27:01,12,07,1, 12.0,1,1, 0.593, 10464.982, 436.463, 52885.149 25/03/10,09:27:01,13,07,1, 12.0,1,1, 0.593, 10464.967, 436.424, 52885.143 25/03/10,09:27:01,14,07,1, 12.0,1,1, 0.593, 10464.979, 436.452, 52885.184 25/03/10,09:27:01,15,07,1, 12.0,1,1, 0.593, 10464.954, 436.454, 52885.228 25/03/10,09:27:01,16,07,1, 12.0,1,1, 0.593, 10464.962, 436.423, 52885.104 25/03/10,09:27:01,17,07,1, 12.0,1,1, 0.593, 10464.981, 436.416, 52885.129 25/03/10,09:27:01,18,07,1, 12.0,1,1, 0.593, 10464.963, 436.420, 52885.030 25/03/10,09:27:01,19,07,1, 12.0,1,1, 0.593, 10464.955, 436.403, 52885.119 25/03/10,09:27:02,00,07,1, 11.9,1,1, 0.591, 10464.951, 436.403, 52885.119 25/03/10,09:27:02,01,07,1, 11.9,1,1, 0.591, 10464.958, 436.378, 52885.167 25/03/10,09:27:02,02,07,1, 11.9,1,1, 0.591, 10464.967, 436.346, 52885.090 25/03/10,09:27:02,03,07,1, 11.9,1,1, 0.591, 10464.938, 436.393, 52885.140 25/03/10,09:27:02,04,07,1, 11.9,1,1, 0.591, 10464.956, 436.393, 52885.164 25/03/10,09:27:02,05,07,1, 11.9,1,1, 0.591, 10464.935, 436.361, 52885.154 25/03/10,09:27:02,06,07,1, 11.9,1,1, 0.591, 10464.967, 436.358, 52885.173 25/03/10,09:27:02,07,07,1, 11.9,1,1, 0.591, 10464.960, 436.350, 52885.172 25/03/10,09:27:02,08,07,1, 11.9,1,1, 0.591, 10464.981, 436.364, 52885.138 25/03/10,09:27:02,09,07,1, 11.9,1,1, 0.591, 10464.961, 436.348, 52885.154 25/03/10,09:27:02,10,07,1, 11.9,1,1, 0.591, 10464.961, 436.327, 52885.166 25/03/10,09:27:02,11,07,1, 11.9,1,1, 0.591, 10464.958, 436.319, 52885.134 25/03/10,09:27:02,12,07,1, 11.9,1,1, 0.591, 10464.958, 436.334, 52885.115 25/03/10,09:27:02,13,07,1, 11.9,1,1, 0.591, 10464.955, 436.326, 52885.159 25/03/10,09:27:02,14,07,1, 11.9,1,1, 0.591, 10464.972, 436.305, 52885.170 25/03/10,09:27:02,15,07,1, 11.9,1,1, 0.591, 10464.941, 436.304, 52885.124 25/03/10,09:27:02,16,07,1, 11.9,1,1, 0.591, 10464.961, 436.314, 52885.119 25/03/10,09:27:02,17,07,1, 11.9,1,1, 0.591, 10464.967, 436.289, 52885.159 25/03/10,09:27:02,18,07,1, 11.9,1,1, 0.591, 10464.937, 436.291, 52885.112 25/03/10,09:27:02,19,07,1, 11.9,1,1, 0.591, 10464.944, 436.282, 52885.103 25/03/10,09:27:03,00,07,1, 11.9,1,1, 0.592, 10464.942, 436.282, 52885.103 25/03/10,09:27:03,01,07,1, 11.9,1,1, 0.592, 10464.939, 436.284, 52885.209 25/03/10,09:27:03,02,07,1, 11.9,1,1, 0.592, 10464.954, 436.274, 52885.101 25/03/10,09:27:03,03,07,1, 11.9,1,1, 0.592, 10464.951, 436.260, 52885.089 25/03/10,09:27:03,04,07,1, 11.9,1,1, 0.592, 10464.948, 436.289, 52885.150 25/03/10,09:27:03,05,07,1, 11.9,1,1, 0.592, 10464.962, 436.264, 52885.134 25/03/10,09:27:03,06,07,1, 11.9,1,1, 0.592, 10464.971, 436.263, 52885.120 25/03/10,09:27:03,07,07,1, 11.9,1,1, 0.592, 10464.942, 436.265, 52885.100 25/03/10,09:27:03,08,07,1, 11.9,1,1, 0.592, 10464.954, 436.279, 52885.131 25/03/10,09:27:03,09,07,1, 11.9,1,1, 0.592, 10464.972, 436.256, 52885.217 25/03/10,09:27:03,10,07,1, 11.9,1,1, 0.592, 10464.913, 436.254, 52885.171 25/03/10,09:27:03,11,07,1, 11.9,1,1, 0.592, 10464.931, 436.257, 52885.165 25/03/10,09:27:03,12,07,1, 11.9,1,1, 0.592, 10464.946, 436.258, 52885.183 25/03/10,09:27:03,13,07,1, 11.9,1,1, 0.592, 10464.937, 436.240, 52885.179 25/03/10,09:27:03,14,07,1, 11.9,1,1, 0.592, 10464.922, 436.246, 52885.194 25/03/10,09:27:03,15,07,1, 11.9,1,1, 0.592, 10464.932, 436.227, 52885.206 25/03/10,09:27:03,16,07,1, 11.9,1,1, 0.592, 10464.941, 436.213, 52885.109 25/03/10,09:27:03,17,07,1, 11.9,1,1, 0.592, 10464.928, 436.227, 52885.184 25/03/10,09:27:03,18,07,1, 11.9,1,1, 0.592, 10464.934, 436.224, 52885.074 25/03/10,09:27:03,19,07,1, 11.9,1,1, 0.592, 10464.911, 436.204, 52885.103 25/03/10,09:27:04,00,07,1, 12.0,1,1, 0.593, 10464.909, 436.204, 52885.103 25/03/10,09:27:04,01,07,1, 12.0,1,1, 0.593, 10464.944, 436.202, 52885.075 25/03/10,09:27:04,02,07,1, 12.0,1,1, 0.593, 10464.929, 436.207, 52885.165 25/03/10,09:27:04,03,07,1, 12.0,1,1, 0.593, 10464.902, 436.196, 52885.134 25/03/10,09:27:04,04,07,1, 12.0,1,1, 0.593, 10464.917, 436.226, 52885.202 25/03/10,09:27:04,05,07,1, 12.0,1,1, 0.593, 10464.923, 436.200, 52885.231 25/03/10,09:27:04,06,07,1, 12.0,1,1, 0.593, 10464.916, 436.186, 52885.149 25/03/10,09:27:04,07,07,1, 12.0,1,1, 0.593, 10464.905, 436.188, 52885.165 25/03/10,09:27:04,08,07,1, 12.0,1,1, 0.593, 10464.913, 436.179, 52885.170 25/03/10,09:27:04,09,07,1, 12.0,1,1, 0.593, 10464.898, 436.202, 52885.249 25/03/10,09:27:04,10,07,1, 12.0,1,1, 0.593, 10464.899, 436.186, 52885.254 25/03/10,09:27:04,11,07,1, 12.0,1,1, 0.593, 10464.901, 436.170, 52885.146 25/03/10,09:27:04,12,07,1, 12.0,1,1, 0.593, 10464.919, 436.178, 52885.161 25/03/10,09:27:04,13,07,1, 12.0,1,1, 0.593, 10464.920, 436.197, 52885.175 25/03/10,09:27:04,14,07,1, 12.0,1,1, 0.593, 10464.918, 436.165, 52885.182 25/03/10,09:27:04,15,07,1, 12.0,1,1, 0.593, 10464.896, 436.166, 52885.164 25/03/10,09:27:04,16,07,1, 12.0,1,1, 0.593, 10464.892, 436.149, 52885.183 25/03/10,09:27:04,17,07,1, 12.0,1,1, 0.593, 10464.908, 436.194, 52885.266 25/03/10,09:27:04,18,07,1, 12.0,1,1, 0.593, 10464.910, 436.143, 52885.149 25/03/10,09:27:04,19,07,1, 12.0,1,1, 0.593, 10464.892, 436.146, 52885.148 25/03/10,09:27:05,00,06,1, 12.0,1,1, 0.592, 10464.884, 436.146, 52885.148 25/03/10,09:27:05,01,06,1, 12.0,1,1, 0.592, 10464.894, 436.129, 52885.179 25/03/10,09:27:05,02,06,1, 12.0,1,1, 0.592, 10464.920, 436.143, 52885.166 25/03/10,09:27:05,03,06,1, 12.0,1,1, 0.592, 10464.904, 436.157, 52885.193 25/03/10,09:27:05,04,06,1, 12.0,1,1, 0.592, 10464.910, 436.121, 52885.142 25/03/10,09:27:05,05,06,1, 12.0,1,1, 0.592, 10464.917, 436.135, 52885.172 25/03/10,09:27:05,06,06,1, 12.0,1,1, 0.592, 10464.910, 436.143, 52885.136 25/03/10,09:27:05,07,06,1, 12.0,1,1, 0.592, 10464.882, 436.093, 52885.020 25/03/10,09:27:05,08,06,1, 12.0,1,1, 0.592, 10464.918, 436.119, 52885.092 25/03/10,09:27:05,09,06,1, 12.0,1,1, 0.592, 10464.870, 436.150, 52885.162 25/03/10,09:27:05,10,06,1, 12.0,1,1, 0.592, 10464.885, 436.145, 52885.198 25/03/10,09:27:05,11,06,1, 12.0,1,1, 0.592, 10464.878, 436.113, 52885.215 25/03/10,09:27:05,12,06,1, 12.0,1,1, 0.592, 10464.873, 436.102, 52885.154 25/03/10,09:27:05,13,06,1, 12.0,1,1, 0.592, 10464.893, 436.114, 52885.165 25/03/10,09:27:05,14,06,1, 12.0,1,1, 0.592, 10464.869, 436.113, 52885.169 25/03/10,09:27:05,15,06,1, 12.0,1,1, 0.592, 10464.890, 436.082, 52885.188 25/03/10,09:27:05,16,06,1, 12.0,1,1, 0.592, 10464.867, 436.102, 52885.187 25/03/10,09:27:05,17,06,1, 12.0,1,1, 0.592, 10464.874, 436.106, 52885.221 25/03/10,09:27:05,18,06,1, 12.0,1,1, 0.592, 10464.873, 436.123, 52885.218 25/03/10,09:27:05,19,06,1, 12.0,1,1, 0.592, 10464.865, 436.094, 52885.163 25/03/10,09:27:06,00,09,1, 11.9,1,1, 0.594, 10464.859, 436.094, 52885.163 25/03/10,09:27:06,01,09,1, 11.9,1,1, 0.594, 10464.862, 436.070, 52885.156 25/03/10,09:27:06,02,09,1, 11.9,1,1, 0.594, 10464.859, 436.114, 52885.224 25/03/10,09:27:06,03,09,1, 11.9,1,1, 0.594, 10464.843, 436.080, 52885.205 25/03/10,09:27:06,04,09,1, 11.9,1,1, 0.594, 10464.840, 436.099, 52885.306 25/03/10,09:27:06,05,09,1, 11.9,1,1, 0.594, 10464.852, 436.091, 52885.232 25/03/10,09:27:06,06,09,1, 11.9,1,1, 0.594, 10464.866, 436.108, 52885.221 25/03/10,09:27:06,07,09,1, 11.9,1,1, 0.594, 10464.848, 436.055, 52885.212 25/03/10,09:27:06,08,09,1, 11.9,1,1, 0.594, 10464.854, 436.055, 52885.203 25/03/10,09:27:06,09,09,1, 11.9,1,1, 0.594, 10464.833, 436.062, 52885.185 25/03/10,09:27:06,10,09,1, 11.9,1,1, 0.594, 10464.839, 436.101, 52885.204 25/03/10,09:27:06,11,09,1, 11.9,1,1, 0.594, 10464.824, 436.080, 52885.202 25/03/10,09:27:06,12,09,1, 11.9,1,1, 0.594, 10464.814, 436.052, 52885.127 25/03/10,09:27:06,13,09,1, 11.9,1,1, 0.594, 10464.831, 436.082, 52885.112 25/03/10,09:27:06,14,09,1, 11.9,1,1, 0.594, 10464.826, 436.060, 52885.156 25/03/10,09:27:06,15,09,1, 11.9,1,1, 0.594, 10464.797, 436.087, 52885.252 25/03/10,09:27:06,16,09,1, 11.9,1,1, 0.594, 10464.799, 436.089, 52885.261 25/03/10,09:27:06,17,09,1, 11.9,1,1, 0.594, 10464.825, 436.055, 52885.231 25/03/10,09:27:06,18,09,1, 11.9,1,1, 0.594, 10464.798, 436.086, 52885.169 25/03/10,09:27:06,19,09,1, 11.9,1,1, 0.594, 10464.797, 436.076, 52885.202 25/03/10,09:27:07,00,07,1, 11.9,1,1, 0.593, 10464.792, 436.076, 52885.202 25/03/10,09:27:07,01,07,1, 11.9,1,1, 0.593, 10464.806, 436.051, 52885.193 25/03/10,09:27:07,02,07,1, 11.9,1,1, 0.593, 10464.781, 436.056, 52885.237 25/03/10,09:27:07,03,07,1, 11.9,1,1, 0.593, 10464.800, 436.040, 52885.176 25/03/10,09:27:07,04,07,1, 11.9,1,1, 0.593, 10464.803, 436.068, 52885.247 25/03/10,09:27:07,05,07,1, 11.9,1,1, 0.593, 10464.781, 436.056, 52885.260 25/03/10,09:27:07,06,07,1, 11.9,1,1, 0.593, 10464.793, 436.041, 52885.163 25/03/10,09:27:07,07,07,1, 11.9,1,1, 0.593, 10464.819, 436.047, 52885.339 25/03/10,09:27:07,08,07,1, 11.9,1,1, 0.593, 10464.775, 436.051, 52885.156 25/03/10,09:27:07,09,07,1, 11.9,1,1, 0.593, 10464.765, 436.062, 52885.286 25/03/10,09:27:07,10,07,1, 11.9,1,1, 0.593, 10464.787, 436.077, 52885.331 25/03/10,09:27:07,11,07,1, 11.9,1,1, 0.593, 10464.771, 436.047, 52885.300 25/03/10,09:27:07,12,07,1, 11.9,1,1, 0.593, 10464.758, 436.025, 52885.249 25/03/10,09:27:07,13,07,1, 11.9,1,1, 0.593, 10464.764, 436.048, 52885.288 25/03/10,09:27:07,14,07,1, 11.9,1,1, 0.593, 10464.779, 436.063, 52885.255 25/03/10,09:27:07,15,07,1, 11.9,1,1, 0.593, 10464.778, 436.045, 52885.259 25/03/10,09:27:07,16,07,1, 11.9,1,1, 0.593, 10464.760, 436.017, 52885.241 25/03/10,09:27:07,17,07,1, 11.9,1,1, 0.593, 10464.770, 436.004, 52885.228 25/03/10,09:27:07,18,07,1, 11.9,1,1, 0.593, 10464.765, 436.047, 52885.277 25/03/10,09:27:07,19,07,1, 11.9,1,1, 0.593, 10464.756, 436.059, 52885.189 25/03/10,09:27:08,00,07,1, 12.0,1,1, 0.592, 10464.751, 436.059, 52885.189 25/03/10,09:27:08,01,07,1, 12.0,1,1, 0.592, 10464.753, 436.061, 52885.286 25/03/10,09:27:08,02,07,1, 12.0,1,1, 0.592, 10464.747, 436.052, 52885.246 25/03/10,09:27:08,03,07,1, 12.0,1,1, 0.592, 10464.755, 436.051, 52885.334 25/03/10,09:27:08,04,07,1, 12.0,1,1, 0.592, 10464.763, 436.067, 52885.334 25/03/10,09:27:08,05,07,1, 12.0,1,1, 0.592, 10464.737, 436.026, 52885.240 25/03/10,09:27:08,06,07,1, 12.0,1,1, 0.592, 10464.733, 436.042, 52885.257 25/03/10,09:27:08,07,07,1, 12.0,1,1, 0.592, 10464.733, 436.050, 52885.356 25/03/10,09:27:08,08,07,1, 12.0,1,1, 0.592, 10464.735, 436.024, 52885.222 25/03/10,09:27:08,09,07,1, 12.0,1,1, 0.592, 10464.716, 436.025, 52885.254 25/03/10,09:27:08,10,07,1, 12.0,1,1, 0.592, 10464.720, 436.036, 52885.296 25/03/10,09:27:08,11,07,1, 12.0,1,1, 0.592, 10464.726, 436.030, 52885.217 25/03/10,09:27:08,12,07,1, 12.0,1,1, 0.592, 10464.730, 436.047, 52885.283 25/03/10,09:27:08,13,07,1, 12.0,1,1, 0.592, 10464.732, 436.032, 52885.254 25/03/10,09:27:08,14,07,1, 12.0,1,1, 0.592, 10464.721, 436.049, 52885.268 25/03/10,09:27:08,15,07,1, 12.0,1,1, 0.592, 10464.701, 436.015, 52885.292 25/03/10,09:27:08,16,07,1, 12.0,1,1, 0.592, 10464.739, 436.044, 52885.279 25/03/10,09:27:08,17,07,1, 12.0,1,1, 0.592, 10464.722, 436.015, 52885.271 25/03/10,09:27:08,18,07,1, 12.0,1,1, 0.592, 10464.707, 436.053, 52885.331 25/03/10,09:27:08,19,07,1, 12.0,1,1, 0.592, 10464.685, 436.069, 52885.283 25/03/10,09:27:09,00,07,1, 11.9,1,1, 0.593, 10464.684, 436.069, 52885.283 25/03/10,09:27:09,01,07,1, 11.9,1,1, 0.593, 10464.702, 436.074, 52885.343 25/03/10,09:27:09,02,07,1, 11.9,1,1, 0.593, 10464.702, 436.033, 52885.300 25/03/10,09:27:09,03,07,1, 11.9,1,1, 0.593, 10464.717, 436.052, 52885.342 25/03/10,09:27:09,04,07,1, 11.9,1,1, 0.593, 10464.688, 436.059, 52885.311 25/03/10,09:27:09,05,07,1, 11.9,1,1, 0.593, 10464.702, 436.037, 52885.289 25/03/10,09:27:09,06,07,1, 11.9,1,1, 0.593, 10464.699, 436.043, 52885.258 25/03/10,09:27:09,07,07,1, 11.9,1,1, 0.593, 10464.690, 436.022, 52885.214 25/03/10,09:27:09,08,07,1, 11.9,1,1, 0.593, 10464.694, 436.040, 52885.249 25/03/10,09:27:09,09,07,1, 11.9,1,1, 0.593, 10464.690, 436.034, 52885.317 25/03/10,09:27:09,10,07,1, 11.9,1,1, 0.593, 10464.688, 436.025, 52885.339 25/03/10,09:27:09,11,07,1, 11.9,1,1, 0.593, 10464.662, 436.018, 52885.345 25/03/10,09:27:09,12,07,1, 11.9,1,1, 0.593, 10464.691, 436.035, 52885.308 25/03/10,09:27:09,13,07,1, 11.9,1,1, 0.593, 10464.677, 436.048, 52885.260 25/03/10,09:27:09,14,07,1, 11.9,1,1, 0.593, 10464.657, 436.022, 52885.316 25/03/10,09:27:09,15,07,1, 11.9,1,1, 0.593, 10464.653, 436.033, 52885.349 25/03/10,09:27:09,16,07,1, 11.9,1,1, 0.593, 10464.654, 436.053, 52885.326 25/03/10,09:27:09,17,07,1, 11.9,1,1, 0.593, 10464.645, 436.043, 52885.325 25/03/10,09:27:09,18,07,1, 11.9,1,1, 0.593, 10464.674, 435.999, 52885.329 25/03/10,09:27:09,19,07,1, 11.9,1,1, 0.593, 10464.652, 436.022, 52885.243 25/03/10,09:27:10,00,07,1, 11.8,1,1, 0.589, 10464.650, 436.022, 52885.243 25/03/10,09:27:10,01,07,1, 11.8,1,1, 0.589, 10464.680, 436.056, 52885.351 25/03/10,09:27:10,02,07,1, 11.8,1,1, 0.589, 10464.655, 436.032, 52885.313 25/03/10,09:27:10,03,07,1, 11.8,1,1, 0.589, 10464.673, 436.030, 52885.383 25/03/10,09:27:10,04,07,1, 11.8,1,1, 0.589, 10464.663, 436.047, 52885.364 25/03/10,09:27:10,05,07,1, 11.8,1,1, 0.589, 10464.649, 436.033, 52885.306 25/03/10,09:27:10,06,07,1, 11.8,1,1, 0.589, 10464.680, 436.041, 52885.343 25/03/10,09:27:10,07,07,1, 11.8,1,1, 0.589, 10464.678, 436.024, 52885.313 25/03/10,09:27:10,08,07,1, 11.8,1,1, 0.589, 10464.659, 436.025, 52885.313 25/03/10,09:27:10,09,07,1, 11.8,1,1, 0.589, 10464.646, 436.034, 52885.398 25/03/10,09:27:10,10,07,1, 11.8,1,1, 0.589, 10464.645, 436.013, 52885.306 25/03/10,09:27:10,11,07,1, 11.8,1,1, 0.589, 10464.656, 436.020, 52885.397 25/03/10,09:27:10,12,07,1, 11.8,1,1, 0.589, 10464.622, 436.026, 52885.303 25/03/10,09:27:10,13,07,1, 11.8,1,1, 0.589, 10464.623, 436.031, 52885.317 25/03/10,09:27:10,14,07,1, 11.8,1,1, 0.589, 10464.610, 436.034, 52885.275 25/03/10,09:27:10,15,07,1, 11.8,1,1, 0.589, 10464.631, 436.012, 52885.290 25/03/10,09:27:10,16,07,1, 11.8,1,1, 0.589, 10464.625, 436.048, 52885.412 25/03/10,09:27:10,17,07,1, 11.8,1,1, 0.589, 10464.636, 436.060, 52885.419 25/03/10,09:27:10,18,07,1, 11.8,1,1, 0.589, 10464.605, 436.053, 52885.323 25/03/10,09:27:10,19,07,1, 11.8,1,1, 0.589, 10464.642, 436.025, 52885.409 25/03/10,09:27:11,00,07,1, 11.9,1,1, 0.593, 10464.642, 436.025, 52885.409 25/03/10,09:27:11,01,07,1, 11.9,1,1, 0.593, 10464.593, 436.056, 52885.377 25/03/10,09:27:11,02,07,1, 11.9,1,1, 0.593, 10464.621, 436.044, 52885.352 25/03/10,09:27:11,03,07,1, 11.9,1,1, 0.593, 10464.595, 436.036, 52885.372 25/03/10,09:27:11,04,07,1, 11.9,1,1, 0.593, 10464.585, 436.034, 52885.377 25/03/10,09:27:11,05,07,1, 11.9,1,1, 0.593, 10464.586, 436.030, 52885.279 25/03/10,09:27:11,06,07,1, 11.9,1,1, 0.593, 10464.632, 436.033, 52885.244 25/03/10,09:27:11,07,07,1, 11.9,1,1, 0.593, 10464.567, 436.020, 52885.329 25/03/10,09:27:11,08,07,1, 11.9,1,1, 0.593, 10464.589, 436.033, 52885.386 25/03/10,09:27:11,09,07,1, 11.9,1,1, 0.593, 10464.572, 436.061, 52885.333 25/03/10,09:27:11,10,07,1, 11.9,1,1, 0.593, 10464.578, 436.050, 52885.391 25/03/10,09:27:11,11,07,1, 11.9,1,1, 0.593, 10464.606, 436.039, 52885.386 25/03/10,09:27:11,12,07,1, 11.9,1,1, 0.593, 10464.569, 436.051, 52885.375 25/03/10,09:27:11,13,07,1, 11.9,1,1, 0.593, 10464.583, 436.057, 52885.363 25/03/10,09:27:11,14,07,1, 11.9,1,1, 0.593, 10464.578, 436.043, 52885.359 25/03/10,09:27:11,15,07,1, 11.9,1,1, 0.593, 10464.582, 436.039, 52885.341 25/03/10,09:27:11,16,07,1, 11.9,1,1, 0.593, 10464.583, 436.007, 52885.329 25/03/10,09:27:11,17,07,1, 11.9,1,1, 0.593, 10464.561, 436.057, 52885.389 25/03/10,09:27:11,18,07,1, 11.9,1,1, 0.593, 10464.556, 436.044, 52885.311 25/03/10,09:27:11,19,07,1, 11.9,1,1, 0.593, 10464.575, 436.007, 52885.321 25/03/10,09:27:12,00,07,1, 11.9,1,1, 0.594, 10464.567, 436.007, 52885.321 25/03/10,09:27:12,01,07,1, 11.9,1,1, 0.594, 10464.550, 436.043, 52885.343 25/03/10,09:27:12,02,07,1, 11.9,1,1, 0.594, 10464.579, 436.019, 52885.353 25/03/10,09:27:12,03,07,1, 11.9,1,1, 0.594, 10464.535, 436.029, 52885.423 25/03/10,09:27:12,04,07,1, 11.9,1,1, 0.594, 10464.541, 436.014, 52885.405 25/03/10,09:27:12,05,07,1, 11.9,1,1, 0.594, 10464.535, 436.038, 52885.435 25/03/10,09:27:12,06,07,1, 11.9,1,1, 0.594, 10464.552, 436.030, 52885.434 25/03/10,09:27:12,07,07,1, 11.9,1,1, 0.594, 10464.537, 436.045, 52885.391 25/03/10,09:27:12,08,07,1, 11.9,1,1, 0.594, 10464.537, 436.030, 52885.364 25/03/10,09:27:12,09,07,1, 11.9,1,1, 0.594, 10464.529, 436.041, 52885.402 25/03/10,09:27:12,10,07,1, 11.9,1,1, 0.594, 10464.528, 436.044, 52885.407 25/03/10,09:27:12,11,07,1, 11.9,1,1, 0.594, 10464.537, 436.059, 52885.369 25/03/10,09:27:12,12,07,1, 11.9,1,1, 0.594, 10464.526, 436.040, 52885.333 25/03/10,09:27:12,13,07,1, 11.9,1,1, 0.594, 10464.533, 436.042, 52885.383 25/03/10,09:27:12,14,07,1, 11.9,1,1, 0.594, 10464.521, 436.052, 52885.386 25/03/10,09:27:12,15,07,1, 11.9,1,1, 0.594, 10464.517, 436.047, 52885.328 25/03/10,09:27:12,16,07,1, 11.9,1,1, 0.594, 10464.506, 436.043, 52885.414 25/03/10,09:27:12,17,07,1, 11.9,1,1, 0.594, 10464.507, 436.069, 52885.431 25/03/10,09:27:12,18,07,1, 11.9,1,1, 0.594, 10464.498, 436.042, 52885.370 25/03/10,09:27:12,19,07,1, 11.9,1,1, 0.594, 10464.513, 436.055, 52885.357 25/03/10,09:27:13,00,07,1, 11.9,1,1, 0.590, 10464.509, 436.055, 52885.357 25/03/10,09:27:13,01,07,1, 11.9,1,1, 0.590, 10464.501, 436.025, 52885.354 25/03/10,09:27:13,02,07,1, 11.9,1,1, 0.590, 10464.484, 436.069, 52885.447 25/03/10,09:27:13,03,07,1, 11.9,1,1, 0.590, 10464.506, 436.055, 52885.378 25/03/10,09:27:13,04,07,1, 11.9,1,1, 0.590, 10464.489, 436.061, 52885.461 25/03/10,09:27:13,05,07,1, 11.9,1,1, 0.590, 10464.498, 436.048, 52885.345 25/03/10,09:27:13,06,07,1, 11.9,1,1, 0.590, 10464.475, 436.080, 52885.386 25/03/10,09:27:13,07,07,1, 11.9,1,1, 0.590, 10464.458, 436.061, 52885.392 25/03/10,09:27:13,08,07,1, 11.9,1,1, 0.590, 10464.498, 436.044, 52885.416 25/03/10,09:27:13,09,07,1, 11.9,1,1, 0.590, 10464.468, 436.047, 52885.389 25/03/10,09:27:13,10,07,1, 11.9,1,1, 0.590, 10464.421, 436.068, 52885.435 25/03/10,09:27:13,11,07,1, 11.9,1,1, 0.590, 10464.446, 436.087, 52885.437 25/03/10,09:27:13,12,07,1, 11.9,1,1, 0.590, 10464.450, 436.073, 52885.419 25/03/10,09:27:13,13,07,1, 11.9,1,1, 0.590, 10464.426, 436.051, 52885.433 25/03/10,09:27:13,14,07,1, 11.9,1,1, 0.590, 10464.442, 436.077, 52885.414 25/03/10,09:27:13,15,07,1, 11.9,1,1, 0.590, 10464.459, 436.067, 52885.428 25/03/10,09:27:13,16,07,1, 11.9,1,1, 0.590, 10464.456, 436.086, 52885.407 25/03/10,09:27:13,17,07,1, 11.9,1,1, 0.590, 10464.451, 436.057, 52885.448 25/03/10,09:27:13,18,07,1, 11.9,1,1, 0.590, 10464.441, 436.072, 52885.450 25/03/10,09:27:13,19,07,1, 11.9,1,1, 0.590, 10464.439, 436.090, 52885.439 25/03/10,09:27:14,00,08,1, 11.9,1,1, 0.594, 10464.433, 436.090, 52885.439 25/03/10,09:27:14,01,08,1, 11.9,1,1, 0.594, 10464.439, 436.069, 52885.322 25/03/10,09:27:14,02,08,1, 11.9,1,1, 0.594, 10464.436, 436.092, 52885.397 25/03/10,09:27:14,03,08,1, 11.9,1,1, 0.594, 10464.431, 436.098, 52885.421 25/03/10,09:27:14,04,08,1, 11.9,1,1, 0.594, 10464.436, 436.097, 52885.508 25/03/10,09:27:14,05,08,1, 11.9,1,1, 0.594, 10464.425, 436.098, 52885.514 25/03/10,09:27:14,06,08,1, 11.9,1,1, 0.594, 10464.424, 436.070, 52885.519 25/03/10,09:27:14,07,08,1, 11.9,1,1, 0.594, 10464.406, 436.096, 52885.381 25/03/10,09:27:14,08,08,1, 11.9,1,1, 0.594, 10464.418, 436.109, 52885.456 25/03/10,09:27:14,09,08,1, 11.9,1,1, 0.594, 10464.402, 436.097, 52885.368 25/03/10,09:27:14,10,08,1, 11.9,1,1, 0.594, 10464.406, 436.117, 52885.380 25/03/10,09:27:14,11,08,1, 11.9,1,1, 0.594, 10464.380, 436.088, 52885.428 25/03/10,09:27:14,12,08,1, 11.9,1,1, 0.594, 10464.404, 436.131, 52885.390 25/03/10,09:27:14,13,08,1, 11.9,1,1, 0.594, 10464.412, 436.146, 52885.351 25/03/10,09:27:14,14,08,1, 11.9,1,1, 0.594, 10464.366, 436.114, 52885.405 25/03/10,09:27:14,15,08,1, 11.9,1,1, 0.594, 10464.373, 436.125, 52885.359 25/03/10,09:27:14,16,08,1, 11.9,1,1, 0.594, 10464.368, 436.140, 52885.424 25/03/10,09:27:14,17,08,1, 11.9,1,1, 0.594, 10464.384, 436.138, 52885.461 25/03/10,09:27:14,18,08,1, 11.9,1,1, 0.594, 10464.356, 436.140, 52885.448 25/03/10,09:27:14,19,08,1, 11.9,1,1, 0.594, 10464.371, 436.131, 52885.494 25/03/10,09:27:15,00,08,1, 12.0,1,1, 0.593, 10464.367, 436.131, 52885.494 25/03/10,09:27:15,01,08,1, 12.0,1,1, 0.593, 10464.362, 436.142, 52885.301 25/03/10,09:27:15,02,08,1, 12.0,1,1, 0.593, 10464.359, 436.132, 52885.478 25/03/10,09:27:15,03,08,1, 12.0,1,1, 0.593, 10464.380, 436.136, 52885.423 25/03/10,09:27:15,04,08,1, 12.0,1,1, 0.593, 10464.370, 436.144, 52885.479 25/03/10,09:27:15,05,08,1, 12.0,1,1, 0.593, 10464.379, 436.153, 52885.517 25/03/10,09:27:15,06,08,1, 12.0,1,1, 0.593, 10464.368, 436.158, 52885.384 25/03/10,09:27:15,07,08,1, 12.0,1,1, 0.593, 10464.374, 436.154, 52885.489 25/03/10,09:27:15,08,08,1, 12.0,1,1, 0.593, 10464.346, 436.145, 52885.407 25/03/10,09:27:15,09,08,1, 12.0,1,1, 0.593, 10464.354, 436.184, 52885.474 25/03/10,09:27:15,10,08,1, 12.0,1,1, 0.593, 10464.345, 436.167, 52885.431 25/03/10,09:27:15,11,08,1, 12.0,1,1, 0.593, 10464.360, 436.160, 52885.428 25/03/10,09:27:15,12,08,1, 12.0,1,1, 0.593, 10464.350, 436.190, 52885.518 25/03/10,09:27:15,13,08,1, 12.0,1,1, 0.593, 10464.359, 436.188, 52885.492 25/03/10,09:27:15,14,08,1, 12.0,1,1, 0.593, 10464.353, 436.205, 52885.497 25/03/10,09:27:15,15,08,1, 12.0,1,1, 0.593, 10464.369, 436.163, 52885.409 25/03/10,09:27:15,16,08,1, 12.0,1,1, 0.593, 10464.348, 436.193, 52885.364 25/03/10,09:27:15,17,08,1, 12.0,1,1, 0.593, 10464.338, 436.180, 52885.517 25/03/10,09:27:15,18,08,1, 12.0,1,1, 0.593, 10464.321, 436.188, 52885.473 25/03/10,09:27:15,19,08,1, 12.0,1,1, 0.593, 10464.352, 436.170, 52885.478 25/03/10,09:27:16,00,08,1, 11.9,1,1, 0.595, 10464.350, 436.170, 52885.478 25/03/10,09:27:16,01,08,1, 11.9,1,1, 0.595, 10464.333, 436.199, 52885.544 25/03/10,09:27:16,02,08,1, 11.9,1,1, 0.595, 10464.351, 436.224, 52885.502 25/03/10,09:27:16,03,08,1, 11.9,1,1, 0.595, 10464.328, 436.196, 52885.558 25/03/10,09:27:16,04,08,1, 11.9,1,1, 0.595, 10464.336, 436.196, 52885.427 25/03/10,09:27:16,05,08,1, 11.9,1,1, 0.595, 10464.328, 436.206, 52885.520 25/03/10,09:27:16,06,08,1, 11.9,1,1, 0.595, 10464.341, 436.208, 52885.567 25/03/10,09:27:16,07,08,1, 11.9,1,1, 0.595, 10464.327, 436.213, 52885.523 25/03/10,09:27:16,08,08,1, 11.9,1,1, 0.595, 10464.342, 436.200, 52885.384 25/03/10,09:27:16,09,08,1, 11.9,1,1, 0.595, 10464.333, 436.244, 52885.471 25/03/10,09:27:16,10,08,1, 11.9,1,1, 0.595, 10464.333, 436.229, 52885.503 25/03/10,09:27:16,11,08,1, 11.9,1,1, 0.595, 10464.309, 436.222, 52885.467 25/03/10,09:27:16,12,08,1, 11.9,1,1, 0.595, 10464.332, 436.202, 52885.429 25/03/10,09:27:16,13,08,1, 11.9,1,1, 0.595, 10464.305, 436.229, 52885.435 25/03/10,09:27:16,14,08,1, 11.9,1,1, 0.595, 10464.333, 436.251, 52885.495 25/03/10,09:27:16,15,08,1, 11.9,1,1, 0.595, 10464.315, 436.253, 52885.505 25/03/10,09:27:16,16,08,1, 11.9,1,1, 0.595, 10464.312, 436.253, 52885.503 25/03/10,09:27:16,17,08,1, 11.9,1,1, 0.595, 10464.323, 436.239, 52885.532 25/03/10,09:27:16,18,08,1, 11.9,1,1, 0.595, 10464.319, 436.258, 52885.539 25/03/10,09:27:16,19,08,1, 11.9,1,1, 0.595, 10464.331, 436.289, 52885.531 25/03/10,09:27:17,00,08,1, 11.9,1,1, 0.596, 10464.325, 436.289, 52885.531 25/03/10,09:27:17,01,08,1, 11.9,1,1, 0.596, 10464.318, 436.265, 52885.444 25/03/10,09:27:17,02,08,1, 11.9,1,1, 0.596, 10464.295, 436.267, 52885.436 25/03/10,09:27:17,03,08,1, 11.9,1,1, 0.596, 10464.314, 436.289, 52885.586 25/03/10,09:27:17,04,08,1, 11.9,1,1, 0.596, 10464.291, 436.299, 52885.502 25/03/10,09:27:17,05,08,1, 11.9,1,1, 0.596, 10464.296, 436.285, 52885.545 25/03/10,09:27:17,06,08,1, 11.9,1,1, 0.596, 10464.318, 436.295, 52885.548 25/03/10,09:27:17,07,08,1, 11.9,1,1, 0.596, 10464.321, 436.280, 52885.468 25/03/10,09:27:17,08,08,1, 11.9,1,1, 0.596, 10464.315, 436.317, 52885.558 25/03/10,09:27:17,09,08,1, 11.9,1,1, 0.596, 10464.328, 436.296, 52885.464 25/03/10,09:27:17,10,08,1, 11.9,1,1, 0.596, 10464.314, 436.304, 52885.524 25/03/10,09:27:17,11,08,1, 11.9,1,1, 0.596, 10464.319, 436.329, 52885.561 25/03/10,09:27:17,12,08,1, 11.9,1,1, 0.596, 10464.294, 436.342, 52885.588 25/03/10,09:27:17,13,08,1, 11.9,1,1, 0.596, 10464.307, 436.346, 52885.492 25/03/10,09:27:17,14,08,1, 11.9,1,1, 0.596, 10464.317, 436.330, 52885.526 25/03/10,09:27:17,15,08,1, 11.9,1,1, 0.596, 10464.291, 436.328, 52885.500 25/03/10,09:27:17,16,08,1, 11.9,1,1, 0.596, 10464.316, 436.350, 52885.479 25/03/10,09:27:17,17,08,1, 11.9,1,1, 0.596, 10464.314, 436.339, 52885.539 25/03/10,09:27:17,18,08,1, 11.9,1,1, 0.596, 10464.290, 436.343, 52885.494 25/03/10,09:27:17,19,08,1, 11.9,1,1, 0.596, 10464.262, 436.364, 52885.536 25/03/10,09:27:18,00,08,1, 12.0,1,1, 0.595, 10464.258, 436.364, 52885.536 25/03/10,09:27:18,01,08,1, 12.0,1,1, 0.595, 10464.297, 436.375, 52885.543 25/03/10,09:27:18,02,08,1, 12.0,1,1, 0.595, 10464.291, 436.376, 52885.528 25/03/10,09:27:18,03,08,1, 12.0,1,1, 0.595, 10464.290, 436.379, 52885.584 25/03/10,09:27:18,04,08,1, 12.0,1,1, 0.595, 10464.286, 436.385, 52885.572 25/03/10,09:27:18,05,08,1, 12.0,1,1, 0.595, 10464.270, 436.375, 52885.603 25/03/10,09:27:18,06,08,1, 12.0,1,1, 0.595, 10464.274, 436.391, 52885.645 25/03/10,09:27:18,07,08,1, 12.0,1,1, 0.595, 10464.282, 436.388, 52885.585 25/03/10,09:27:18,08,08,1, 12.0,1,1, 0.595, 10464.284, 436.430, 52885.561 25/03/10,09:27:18,09,08,1, 12.0,1,1, 0.595, 10464.277, 436.416, 52885.516 25/03/10,09:27:18,10,08,1, 12.0,1,1, 0.595, 10464.285, 436.435, 52885.507 25/03/10,09:27:18,11,08,1, 12.0,1,1, 0.595, 10464.269, 436.417, 52885.613 25/03/10,09:27:18,12,08,1, 12.0,1,1, 0.595, 10464.284, 436.440, 52885.569 25/03/10,09:27:18,13,08,1, 12.0,1,1, 0.595, 10464.294, 436.449, 52885.653 25/03/10,09:27:18,14,08,1, 12.0,1,1, 0.595, 10464.290, 436.447, 52885.589 25/03/10,09:27:18,15,08,1, 12.0,1,1, 0.595, 10464.280, 436.431, 52885.526 25/03/10,09:27:18,16,08,1, 12.0,1,1, 0.595, 10464.265, 436.480, 52885.605 25/03/10,09:27:18,17,08,1, 12.0,1,1, 0.595, 10464.300, 436.478, 52885.640 25/03/10,09:27:18,18,08,1, 12.0,1,1, 0.595, 10464.284, 436.472, 52885.658 25/03/10,09:27:18,19,08,1, 12.0,1,1, 0.595, 10464.264, 436.491, 52885.626 25/03/10,09:27:19,00,08,1, 11.9,1,1, 0.596, 10464.258, 436.491, 52885.626 25/03/10,09:27:19,01,08,1, 11.9,1,1, 0.596, 10464.246, 436.478, 52885.522 25/03/10,09:27:19,02,08,1, 11.9,1,1, 0.596, 10464.293, 436.500, 52885.517 25/03/10,09:27:19,03,08,1, 11.9,1,1, 0.596, 10464.275, 436.497, 52885.405 25/03/10,09:27:19,04,08,1, 11.9,1,1, 0.596, 10464.230, 436.534, 52885.685 25/03/10,09:27:19,05,08,1, 11.9,1,1, 0.596, 10464.265, 436.540, 52885.606 25/03/10,09:27:19,06,08,1, 11.9,1,1, 0.596, 10464.287, 436.518, 52885.606 25/03/10,09:27:19,07,08,1, 11.9,1,1, 0.596, 10464.269, 436.547, 52885.680 25/03/10,09:27:19,08,08,1, 11.9,1,1, 0.596, 10464.248, 436.536, 52885.580 25/03/10,09:27:19,09,08,1, 11.9,1,1, 0.596, 10464.277, 436.571, 52885.572 25/03/10,09:27:19,10,08,1, 11.9,1,1, 0.596, 10464.265, 436.545, 52885.589 25/03/10,09:27:19,11,08,1, 11.9,1,1, 0.596, 10464.280, 436.563, 52885.590 25/03/10,09:27:19,12,08,1, 11.9,1,1, 0.596, 10464.292, 436.570, 52885.675 25/03/10,09:27:19,13,08,1, 11.9,1,1, 0.596, 10464.269, 436.607, 52885.605 25/03/10,09:27:19,14,08,1, 11.9,1,1, 0.596, 10464.284, 436.604, 52885.600 25/03/10,09:27:19,15,08,1, 11.9,1,1, 0.596, 10464.310, 436.596, 52885.566 25/03/10,09:27:19,16,08,1, 11.9,1,1, 0.596, 10464.295, 436.615, 52885.581 25/03/10,09:27:19,17,08,1, 11.9,1,1, 0.596, 10464.265, 436.638, 52885.613 25/03/10,09:27:19,18,08,1, 11.9,1,1, 0.596, 10464.273, 436.647, 52885.639 25/03/10,09:27:19,19,08,1, 11.9,1,1, 0.596, 10464.297, 436.639, 52885.594 25/03/10,09:27:20,00,07,1, 12.0,1,1, 0.592, 10464.292, 436.639, 52885.594 25/03/10,09:27:20,01,07,1, 12.0,1,1, 0.592, 10464.286, 436.641, 52885.644 25/03/10,09:27:20,02,07,1, 12.0,1,1, 0.592, 10464.289, 436.651, 52885.612 25/03/10,09:27:20,03,07,1, 12.0,1,1, 0.592, 10464.277, 436.638, 52885.632 25/03/10,09:27:20,04,07,1, 12.0,1,1, 0.592, 10464.290, 436.643, 52885.662 25/03/10,09:27:20,05,07,1, 12.0,1,1, 0.592, 10464.283, 436.696, 52885.648 25/03/10,09:27:20,06,07,1, 12.0,1,1, 0.592, 10464.258, 436.705, 52885.680 25/03/10,09:27:20,07,07,1, 12.0,1,1, 0.592, 10464.280, 436.679, 52885.684 25/03/10,09:27:20,08,07,1, 12.0,1,1, 0.592, 10464.262, 436.686, 52885.626 25/03/10,09:27:20,09,07,1, 12.0,1,1, 0.592, 10464.273, 436.708, 52885.638 25/03/10,09:27:20,10,07,1, 12.0,1,1, 0.592, 10464.273, 436.727, 52885.621 25/03/10,09:27:20,11,07,1, 12.0,1,1, 0.592, 10464.285, 436.737, 52885.565 25/03/10,09:27:20,12,07,1, 12.0,1,1, 0.592, 10464.287, 436.751, 52885.687 25/03/10,09:27:20,13,07,1, 12.0,1,1, 0.592, 10464.280, 436.739, 52885.655 25/03/10,09:27:20,14,07,1, 12.0,1,1, 0.592, 10464.311, 436.759, 52885.604 25/03/10,09:27:20,15,07,1, 12.0,1,1, 0.592, 10464.276, 436.760, 52885.614 25/03/10,09:27:20,16,07,1, 12.0,1,1, 0.592, 10464.310, 436.771, 52885.637 25/03/10,09:27:20,17,07,1, 12.0,1,1, 0.592, 10464.273, 436.776, 52885.671 25/03/10,09:27:20,18,07,1, 12.0,1,1, 0.592, 10464.296, 436.794, 52885.644 25/03/10,09:27:20,19,07,1, 12.0,1,1, 0.592, 10464.300, 436.807, 52885.716 25/03/10,09:27:21,00,08,1, 11.9,1,1, 0.592, 10464.300, 436.807, 52885.716 25/03/10,09:27:21,01,08,1, 11.9,1,1, 0.592, 10464.281, 436.794, 52885.647 25/03/10,09:27:21,02,08,1, 11.9,1,1, 0.592, 10464.314, 436.813, 52885.631 25/03/10,09:27:21,03,08,1, 11.9,1,1, 0.592, 10464.312, 436.818, 52885.625 25/03/10,09:27:21,04,08,1, 11.9,1,1, 0.592, 10464.304, 436.856, 52885.710 25/03/10,09:27:21,05,08,1, 11.9,1,1, 0.592, 10464.314, 436.847, 52885.673 25/03/10,09:27:21,06,08,1, 11.9,1,1, 0.592, 10464.332, 436.880, 52885.640 25/03/10,09:27:21,07,08,1, 11.9,1,1, 0.592, 10464.290, 436.866, 52885.688 25/03/10,09:27:21,08,08,1, 11.9,1,1, 0.592, 10464.304, 436.887, 52885.679 25/03/10,09:27:21,09,08,1, 11.9,1,1, 0.592, 10464.301, 436.881, 52885.628 25/03/10,09:27:21,10,08,1, 11.9,1,1, 0.592, 10464.300, 436.888, 52885.676 25/03/10,09:27:21,11,08,1, 11.9,1,1, 0.592, 10464.303, 436.905, 52885.645 25/03/10,09:27:21,12,08,1, 11.9,1,1, 0.592, 10464.293, 436.925, 52885.697 25/03/10,09:27:21,13,08,1, 11.9,1,1, 0.592, 10464.325, 436.909, 52885.723 25/03/10,09:27:21,14,08,1, 11.9,1,1, 0.592, 10464.344, 436.898, 52885.666 25/03/10,09:27:21,15,08,1, 11.9,1,1, 0.592, 10464.307, 436.934, 52885.694 25/03/10,09:27:21,16,08,1, 11.9,1,1, 0.592, 10464.318, 436.956, 52885.671 25/03/10,09:27:21,17,08,1, 11.9,1,1, 0.592, 10464.327, 436.969, 52885.679 25/03/10,09:27:21,18,08,1, 11.9,1,1, 0.592, 10464.337, 436.929, 52885.598 25/03/10,09:27:21,19,08,1, 11.9,1,1, 0.592, 10464.326, 436.968, 52885.723 25/03/10,09:27:22,00,08,1, 11.9,1,1, 0.594, 10464.325, 436.968, 52885.723 25/03/10,09:27:22,01,08,1, 11.9,1,1, 0.594, 10464.319, 436.958, 52885.710 25/03/10,09:27:22,02,08,1, 11.9,1,1, 0.594, 10464.325, 436.989, 52885.657 25/03/10,09:27:22,03,08,1, 11.9,1,1, 0.594, 10464.337, 436.993, 52885.749 25/03/10,09:27:22,04,08,1, 11.9,1,1, 0.594, 10464.330, 437.019, 52885.775 25/03/10,09:27:22,05,08,1, 11.9,1,1, 0.594, 10464.333, 437.026, 52885.745 25/03/10,09:27:22,06,08,1, 11.9,1,1, 0.594, 10464.348, 437.008, 52885.752 25/03/10,09:27:22,07,08,1, 11.9,1,1, 0.594, 10464.329, 437.049, 52885.720 25/03/10,09:27:22,08,08,1, 11.9,1,1, 0.594, 10464.335, 437.057, 52885.708 25/03/10,09:27:22,09,08,1, 11.9,1,1, 0.594, 10464.326, 437.061, 52885.730 25/03/10,09:27:22,10,08,1, 11.9,1,1, 0.594, 10464.349, 437.046, 52885.709 25/03/10,09:27:22,11,08,1, 11.9,1,1, 0.594, 10464.362, 437.037, 52885.686 25/03/10,09:27:22,12,08,1, 11.9,1,1, 0.594, 10464.353, 437.095, 52885.692 25/03/10,09:27:22,13,08,1, 11.9,1,1, 0.594, 10464.358, 437.108, 52885.740 25/03/10,09:27:22,14,08,1, 11.9,1,1, 0.594, 10464.333, 437.112, 52885.761 25/03/10,09:27:22,15,08,1, 11.9,1,1, 0.594, 10464.336, 437.103, 52885.749 25/03/10,09:27:22,16,08,1, 11.9,1,1, 0.594, 10464.359, 437.144, 52885.778 25/03/10,09:27:22,17,08,1, 11.9,1,1, 0.594, 10464.339, 437.149, 52885.707 25/03/10,09:27:22,18,08,1, 11.9,1,1, 0.594, 10464.351, 437.146, 52885.736 25/03/10,09:27:22,19,08,1, 11.9,1,1, 0.594, 10464.336, 437.164, 52885.766 25/03/10,09:27:23,00,08,1, 11.9,1,1, 0.594, 10464.333, 437.164, 52885.766 25/03/10,09:27:23,01,08,1, 11.9,1,1, 0.594, 10464.340, 437.176, 52885.714 25/03/10,09:27:23,02,08,1, 11.9,1,1, 0.594, 10464.352, 437.194, 52885.673 25/03/10,09:27:23,03,08,1, 11.9,1,1, 0.594, 10464.369, 437.162, 52885.613 25/03/10,09:27:23,04,08,1, 11.9,1,1, 0.594, 10464.348, 437.217, 52885.749 25/03/10,09:27:23,05,08,1, 11.9,1,1, 0.594, 10464.346, 437.204, 52885.711 25/03/10,09:27:23,06,08,1, 11.9,1,1, 0.594, 10464.381, 437.235, 52885.733 25/03/10,09:27:23,07,08,1, 11.9,1,1, 0.594, 10464.361, 437.242, 52885.783 25/03/10,09:27:23,08,08,1, 11.9,1,1, 0.594, 10464.350, 437.242, 52885.740 25/03/10,09:27:23,09,08,1, 11.9,1,1, 0.594, 10464.353, 437.251, 52885.743 25/03/10,09:27:23,10,08,1, 11.9,1,1, 0.594, 10464.358, 437.265, 52885.759 25/03/10,09:27:23,11,08,1, 11.9,1,1, 0.594, 10464.373, 437.267, 52885.777 25/03/10,09:27:23,12,08,1, 11.9,1,1, 0.594, 10464.345, 437.279, 52885.798 25/03/10,09:27:23,13,08,1, 11.9,1,1, 0.594, 10464.340, 437.298, 52885.743 25/03/10,09:27:23,14,08,1, 11.9,1,1, 0.594, 10464.371, 437.283, 52885.711 25/03/10,09:27:23,15,08,1, 11.9,1,1, 0.594, 10464.389, 437.328, 52885.744 25/03/10,09:27:23,16,08,1, 11.9,1,1, 0.594, 10464.371, 437.317, 52885.695 25/03/10,09:27:23,17,08,1, 11.9,1,1, 0.594, 10464.348, 437.324, 52885.798 25/03/10,09:27:23,18,08,1, 11.9,1,1, 0.594, 10464.369, 437.349, 52885.800 25/03/10,09:27:23,19,08,1, 11.9,1,1, 0.594, 10464.367, 437.351, 52885.824 25/03/10,09:27:24,00,08,1, 11.9,1,1, 0.592, 10464.367, 437.351, 52885.824 25/03/10,09:27:24,01,08,1, 11.9,1,1, 0.592, 10464.387, 437.373, 52885.767 25/03/10,09:27:24,02,08,1, 11.9,1,1, 0.592, 10464.374, 437.403, 52885.804 25/03/10,09:27:24,03,08,1, 11.9,1,1, 0.592, 10464.361, 437.415, 52885.834 25/03/10,09:27:24,04,08,1, 11.9,1,1, 0.592, 10464.393, 437.416, 52885.803 25/03/10,09:27:24,05,08,1, 11.9,1,1, 0.592, 10464.365, 437.430, 52885.824 25/03/10,09:27:24,06,08,1, 11.9,1,1, 0.592, 10464.383, 437.429, 52885.831 25/03/10,09:27:24,07,08,1, 11.9,1,1, 0.592, 10464.376, 437.455, 52885.774 25/03/10,09:27:24,08,08,1, 11.9,1,1, 0.592, 10464.361, 437.437, 52885.765 25/03/10,09:27:24,09,08,1, 11.9,1,1, 0.592, 10464.378, 437.467, 52885.809 25/03/10,09:27:24,10,08,1, 11.9,1,1, 0.592, 10464.377, 437.470, 52885.737 25/03/10,09:27:24,11,08,1, 11.9,1,1, 0.592, 10464.393, 437.473, 52885.783 25/03/10,09:27:24,12,08,1, 11.9,1,1, 0.592, 10464.396, 437.511, 52885.769 25/03/10,09:27:24,13,08,1, 11.9,1,1, 0.592, 10464.380, 437.503, 52885.778 25/03/10,09:27:24,14,08,1, 11.9,1,1, 0.592, 10464.369, 437.534, 52885.725 25/03/10,09:27:24,15,08,1, 11.9,1,1, 0.592, 10464.367, 437.551, 52885.912 25/03/10,09:27:24,16,08,1, 11.9,1,1, 0.592, 10464.374, 437.554, 52885.827 25/03/10,09:27:24,17,08,1, 11.9,1,1, 0.592, 10464.371, 437.530, 52885.823 25/03/10,09:27:24,18,08,1, 11.9,1,1, 0.592, 10464.381, 437.564, 52885.877 25/03/10,09:27:24,19,08,1, 11.9,1,1, 0.592, 10464.388, 437.581, 52885.909 25/03/10,09:27:25,00,08,1, 12.0,1,1, 0.591, 10464.383, 437.581, 52885.909 25/03/10,09:27:25,01,08,1, 12.0,1,1, 0.591, 10464.383, 437.592, 52885.877 25/03/10,09:27:25,02,08,1, 12.0,1,1, 0.591, 10464.383, 437.596, 52885.781 25/03/10,09:27:25,03,08,1, 12.0,1,1, 0.591, 10464.367, 437.640, 52885.771 25/03/10,09:27:25,04,08,1, 12.0,1,1, 0.591, 10464.395, 437.654, 52885.814 25/03/10,09:27:25,05,08,1, 12.0,1,1, 0.591, 10464.417, 437.642, 52885.828 25/03/10,09:27:25,06,08,1, 12.0,1,1, 0.591, 10464.426, 437.675, 52885.838 25/03/10,09:27:25,07,08,1, 12.0,1,1, 0.591, 10464.361, 437.694, 52885.874 25/03/10,09:27:25,08,08,1, 12.0,1,1, 0.591, 10464.366, 437.730, 52885.995 25/03/10,09:27:25,09,08,1, 12.0,1,1, 0.591, 10464.398, 437.705, 52885.743 25/03/10,09:27:25,10,08,1, 12.0,1,1, 0.591, 10464.396, 437.707, 52885.837 25/03/10,09:27:25,11,08,1, 12.0,1,1, 0.591, 10464.394, 437.721, 52885.824 25/03/10,09:27:25,12,08,1, 12.0,1,1, 0.591, 10464.399, 437.747, 52885.877 25/03/10,09:27:25,13,08,1, 12.0,1,1, 0.591, 10464.386, 437.763, 52885.903 25/03/10,09:27:25,14,08,1, 12.0,1,1, 0.591, 10464.388, 437.771, 52885.883 25/03/10,09:27:25,15,08,1, 12.0,1,1, 0.591, 10464.384, 437.759, 52885.827 25/03/10,09:27:25,16,08,1, 12.0,1,1, 0.591, 10464.382, 437.773, 52885.777 25/03/10,09:27:25,17,08,1, 12.0,1,1, 0.591, 10464.396, 437.800, 52885.820 25/03/10,09:27:25,18,08,1, 12.0,1,1, 0.591, 10464.393, 437.796, 52885.828 25/03/10,09:27:25,19,08,1, 12.0,1,1, 0.591, 10464.387, 437.806, 52885.841 25/03/10,09:27:26,00,08,1, 11.9,1,1, 0.596, 10464.383, 437.806, 52885.841 25/03/10,09:27:26,01,08,1, 11.9,1,1, 0.596, 10464.400, 437.844, 52885.878 25/03/10,09:27:26,02,08,1, 11.9,1,1, 0.596, 10464.405, 437.824, 52885.893 25/03/10,09:27:26,03,08,1, 11.9,1,1, 0.596, 10464.389, 437.865, 52885.916 25/03/10,09:27:26,04,08,1, 11.9,1,1, 0.596, 10464.413, 437.871, 52885.932 25/03/10,09:27:26,05,08,1, 11.9,1,1, 0.596, 10464.390, 437.904, 52885.920 25/03/10,09:27:26,06,08,1, 11.9,1,1, 0.596, 10464.401, 437.900, 52885.884 25/03/10,09:27:26,07,08,1, 11.9,1,1, 0.596, 10464.387, 437.919, 52885.930 25/03/10,09:27:26,08,08,1, 11.9,1,1, 0.596, 10464.399, 437.933, 52885.823 25/03/10,09:27:26,09,08,1, 11.9,1,1, 0.596, 10464.406, 437.922, 52885.898 25/03/10,09:27:26,10,08,1, 11.9,1,1, 0.596, 10464.394, 437.957, 52885.890 25/03/10,09:27:26,11,08,1, 11.9,1,1, 0.596, 10464.409, 437.935, 52885.917 25/03/10,09:27:26,12,08,1, 11.9,1,1, 0.596, 10464.384, 437.981, 52885.864 25/03/10,09:27:26,13,08,1, 11.9,1,1, 0.596, 10464.413, 437.998, 52885.912 25/03/10,09:27:26,14,08,1, 11.9,1,1, 0.596, 10464.397, 438.017, 52885.907 25/03/10,09:27:26,15,08,1, 11.9,1,1, 0.596, 10464.416, 438.004, 52885.887 25/03/10,09:27:26,16,08,1, 11.9,1,1, 0.596, 10464.394, 438.025, 52885.888 25/03/10,09:27:26,17,08,1, 11.9,1,1, 0.596, 10464.388, 438.025, 52885.915 25/03/10,09:27:26,18,08,1, 11.9,1,1, 0.596, 10464.420, 438.044, 52885.897 25/03/10,09:27:26,19,08,1, 11.9,1,1, 0.596, 10464.403, 438.070, 52885.912 25/03/10,09:27:27,00,08,1, 11.9,1,1, 0.592, 10464.400, 438.070, 52885.912 25/03/10,09:27:27,01,08,1, 11.9,1,1, 0.592, 10464.434, 438.073, 52885.864 25/03/10,09:27:27,02,08,1, 11.9,1,1, 0.592, 10464.395, 438.102, 52885.829 25/03/10,09:27:27,03,08,1, 11.9,1,1, 0.592, 10464.393, 438.122, 52885.893 25/03/10,09:27:27,04,08,1, 11.9,1,1, 0.592, 10464.428, 438.121, 52885.895 25/03/10,09:27:27,05,08,1, 11.9,1,1, 0.592, 10464.417, 438.133, 52885.920 25/03/10,09:27:27,06,08,1, 11.9,1,1, 0.592, 10464.414, 438.144, 52885.974 25/03/10,09:27:27,07,08,1, 11.9,1,1, 0.592, 10464.401, 438.180, 52885.962 25/03/10,09:27:27,08,08,1, 11.9,1,1, 0.592, 10464.386, 438.172, 52885.972 25/03/10,09:27:27,09,08,1, 11.9,1,1, 0.592, 10464.393, 438.172, 52885.937 25/03/10,09:27:27,10,08,1, 11.9,1,1, 0.592, 10464.396, 438.181, 52885.917 25/03/10,09:27:27,11,08,1, 11.9,1,1, 0.592, 10464.403, 438.213, 52885.880 25/03/10,09:27:27,12,08,1, 11.9,1,1, 0.592, 10464.395, 438.237, 52885.987 25/03/10,09:27:27,13,08,1, 11.9,1,1, 0.592, 10464.382, 438.217, 52886.003 25/03/10,09:27:27,14,08,1, 11.9,1,1, 0.592, 10464.388, 438.233, 52885.967 25/03/10,09:27:27,15,08,1, 11.9,1,1, 0.592, 10464.393, 438.256, 52885.884 25/03/10,09:27:27,16,08,1, 11.9,1,1, 0.592, 10464.380, 438.271, 52885.892 25/03/10,09:27:27,17,08,1, 11.9,1,1, 0.592, 10464.368, 438.298, 52885.943 25/03/10,09:27:27,18,08,1, 11.9,1,1, 0.592, 10464.401, 438.286, 52885.856 25/03/10,09:27:27,19,08,1, 11.9,1,1, 0.592, 10464.339, 438.296, 52885.977 25/03/10,09:27:28,00,08,1, 11.9,1,1, 0.594, 10464.333, 438.296, 52885.977 25/03/10,09:27:28,01,08,1, 11.9,1,1, 0.594, 10464.361, 438.326, 52885.963 25/03/10,09:27:28,02,08,1, 11.9,1,1, 0.594, 10464.363, 438.354, 52886.018 25/03/10,09:27:28,03,08,1, 11.9,1,1, 0.594, 10464.354, 438.393, 52886.269 25/03/10,09:27:28,04,08,1, 11.9,1,1, 0.594, 10464.398, 438.387, 52885.957 25/03/10,09:27:28,05,08,1, 11.9,1,1, 0.594, 10464.373, 438.410, 52885.922 25/03/10,09:27:28,06,08,1, 11.9,1,1, 0.594, 10464.396, 438.398, 52885.920 25/03/10,09:27:28,07,08,1, 11.9,1,1, 0.594, 10464.379, 438.417, 52885.988 25/03/10,09:27:28,08,08,1, 11.9,1,1, 0.594, 10464.370, 438.442, 52885.987 25/03/10,09:27:28,09,08,1, 11.9,1,1, 0.594, 10464.368, 438.456, 52885.950 25/03/10,09:27:28,10,08,1, 11.9,1,1, 0.594, 10464.377, 438.471, 52885.896 25/03/10,09:27:28,11,08,1, 11.9,1,1, 0.594, 10464.338, 438.473, 52885.964 25/03/10,09:27:28,12,08,1, 11.9,1,1, 0.594, 10464.338, 438.480, 52885.916 25/03/10,09:27:28,13,08,1, 11.9,1,1, 0.594, 10464.355, 438.519, 52885.983 25/03/10,09:27:28,14,08,1, 11.9,1,1, 0.594, 10464.366, 438.508, 52885.990 25/03/10,09:27:28,15,08,1, 11.9,1,1, 0.594, 10464.351, 438.495, 52885.974 25/03/10,09:27:28,16,08,1, 11.9,1,1, 0.594, 10464.358, 438.532, 52886.002 25/03/10,09:27:28,17,08,1, 11.9,1,1, 0.594, 10464.371, 438.577, 52885.977 25/03/10,09:27:28,18,08,1, 11.9,1,1, 0.594, 10464.355, 438.578, 52886.041 25/03/10,09:27:28,19,08,1, 11.9,1,1, 0.594, 10464.346, 438.582, 52886.024 25/03/10,09:27:29,00,08,1, 12.0,1,1, 0.594, 10464.342, 438.582, 52886.024 25/03/10,09:27:29,01,08,1, 12.0,1,1, 0.594, 10464.350, 438.605, 52886.053 25/03/10,09:27:29,02,08,1, 12.0,1,1, 0.594, 10464.322, 438.635, 52886.038 25/03/10,09:27:29,03,08,1, 12.0,1,1, 0.594, 10464.350, 438.638, 52886.022 25/03/10,09:27:29,04,08,1, 12.0,1,1, 0.594, 10464.337, 438.660, 52885.991 25/03/10,09:27:29,05,08,1, 12.0,1,1, 0.594, 10464.346, 438.658, 52886.013 25/03/10,09:27:29,06,08,1, 12.0,1,1, 0.594, 10464.340, 438.678, 52886.093 25/03/10,09:27:29,07,08,1, 12.0,1,1, 0.594, 10464.314, 438.708, 52886.113 25/03/10,09:27:29,08,08,1, 12.0,1,1, 0.594, 10464.326, 438.700, 52886.123 25/03/10,09:27:29,09,08,1, 12.0,1,1, 0.594, 10464.316, 438.718, 52886.088 25/03/10,09:27:29,10,08,1, 12.0,1,1, 0.594, 10464.323, 438.757, 52886.048 25/03/10,09:27:29,11,08,1, 12.0,1,1, 0.594, 10464.303, 438.743, 52886.081 25/03/10,09:27:29,12,08,1, 12.0,1,1, 0.594, 10464.298, 438.776, 52886.132 25/03/10,09:27:29,13,08,1, 12.0,1,1, 0.594, 10464.305, 438.746, 52886.093 25/03/10,09:27:29,14,08,1, 12.0,1,1, 0.594, 10464.300, 438.758, 52886.095 25/03/10,09:27:29,15,08,1, 12.0,1,1, 0.594, 10464.311, 438.782, 52886.052 25/03/10,09:27:29,16,08,1, 12.0,1,1, 0.594, 10464.302, 438.777, 52886.061 25/03/10,09:27:29,17,08,1, 12.0,1,1, 0.594, 10464.283, 438.769, 52886.032 25/03/10,09:27:29,18,08,1, 12.0,1,1, 0.594, 10464.279, 438.832, 52886.027 25/03/10,09:27:29,19,08,1, 12.0,1,1, 0.594, 10464.286, 438.832, 52886.040 25/03/10,09:27:30,00,07,1, 11.9,1,1, 0.595, 10464.283, 438.832, 52886.040 25/03/10,09:27:30,01,07,1, 11.9,1,1, 0.595, 10464.265, 438.871, 52886.096 25/03/10,09:27:30,02,07,1, 11.9,1,1, 0.595, 10464.276, 438.855, 52886.066 25/03/10,09:27:30,03,07,1, 11.9,1,1, 0.595, 10464.265, 438.872, 52886.033 25/03/10,09:27:30,04,07,1, 11.9,1,1, 0.595, 10464.270, 438.908, 52886.063 25/03/10,09:27:30,05,07,1, 11.9,1,1, 0.595, 10464.264, 438.910, 52886.066 25/03/10,09:27:30,06,07,1, 11.9,1,1, 0.595, 10464.250, 438.926, 52886.032 25/03/10,09:27:30,07,07,1, 11.9,1,1, 0.595, 10464.257, 438.915, 52886.053 25/03/10,09:27:30,08,07,1, 11.9,1,1, 0.595, 10464.244, 438.938, 52886.045 25/03/10,09:27:30,09,07,1, 11.9,1,1, 0.595, 10464.228, 438.963, 52886.062 25/03/10,09:27:30,10,07,1, 11.9,1,1, 0.595, 10464.229, 438.944, 52886.014 25/03/10,09:27:30,11,07,1, 11.9,1,1, 0.595, 10464.242, 438.960, 52886.025 25/03/10,09:27:30,12,07,1, 11.9,1,1, 0.595, 10464.248, 439.001, 52886.132 25/03/10,09:27:30,13,07,1, 11.9,1,1, 0.595, 10464.222, 439.020, 52886.116 25/03/10,09:27:30,14,07,1, 11.9,1,1, 0.595, 10464.229, 439.030, 52886.129 25/03/10,09:27:30,15,07,1, 11.9,1,1, 0.595, 10464.235, 439.024, 52886.166 25/03/10,09:27:30,16,07,1, 11.9,1,1, 0.595, 10464.210, 439.036, 52886.118 25/03/10,09:27:30,17,07,1, 11.9,1,1, 0.595, 10464.221, 439.072, 52886.168 25/03/10,09:27:30,18,07,1, 11.9,1,1, 0.595, 10464.215, 439.076, 52886.115 25/03/10,09:27:30,19,07,1, 11.9,1,1, 0.595, 10464.197, 439.091, 52886.156 25/03/10,09:27:31,00,06,1, 11.9,1,1, 0.595, 10464.191, 439.091, 52886.156 25/03/10,09:27:31,01,06,1, 11.9,1,1, 0.595, 10464.184, 439.117, 52886.150 25/03/10,09:27:31,02,06,1, 11.9,1,1, 0.595, 10464.193, 439.118, 52886.067 25/03/10,09:27:31,03,06,1, 11.9,1,1, 0.595, 10464.190, 439.117, 52886.045 25/03/10,09:27:31,04,06,1, 11.9,1,1, 0.595, 10464.141, 439.159, 52886.142 25/03/10,09:27:31,05,06,1, 11.9,1,1, 0.595, 10464.174, 439.153, 52886.058 25/03/10,09:27:31,06,06,1, 11.9,1,1, 0.595, 10464.159, 439.163, 52886.111 25/03/10,09:27:31,07,06,1, 11.9,1,1, 0.595, 10464.146, 439.178, 52886.182 25/03/10,09:27:31,08,06,1, 11.9,1,1, 0.595, 10464.136, 439.205, 52886.135 25/03/10,09:27:31,09,06,1, 11.9,1,1, 0.595, 10464.132, 439.216, 52886.182 25/03/10,09:27:31,10,06,1, 11.9,1,1, 0.595, 10464.113, 439.221, 52886.128 25/03/10,09:27:31,11,06,1, 11.9,1,1, 0.595, 10464.113, 439.213, 52886.150 25/03/10,09:27:31,12,06,1, 11.9,1,1, 0.595, 10464.114, 439.235, 52886.147 25/03/10,09:27:31,13,06,1, 11.9,1,1, 0.595, 10464.123, 439.236, 52886.188 25/03/10,09:27:31,14,06,1, 11.9,1,1, 0.595, 10464.082, 439.280, 52886.197 25/03/10,09:27:31,15,06,1, 11.9,1,1, 0.595, 10464.102, 439.285, 52886.154 25/03/10,09:27:31,16,06,1, 11.9,1,1, 0.595, 10464.087, 439.305, 52886.162 25/03/10,09:27:31,17,06,1, 11.9,1,1, 0.595, 10464.050, 439.287, 52886.096 25/03/10,09:27:31,18,06,1, 11.9,1,1, 0.595, 10464.081, 439.320, 52886.108 25/03/10,09:27:31,19,06,1, 11.9,1,1, 0.595, 10464.072, 439.340, 52886.170 25/03/10,09:27:32,00,06,1, 11.9,1,1, 0.596, 10464.066, 439.340, 52886.170 25/03/10,09:27:32,01,06,1, 11.9,1,1, 0.596, 10464.058, 439.352, 52886.193 25/03/10,09:27:32,02,06,1, 11.9,1,1, 0.596, 10464.056, 439.338, 52886.157 25/03/10,09:27:32,03,06,1, 11.9,1,1, 0.596, 10464.019, 439.374, 52886.264 25/03/10,09:27:32,04,06,1, 11.9,1,1, 0.596, 10464.024, 439.395, 52886.156 25/03/10,09:27:32,05,06,1, 11.9,1,1, 0.596, 10464.009, 439.389, 52886.210 25/03/10,09:27:32,06,06,1, 11.9,1,1, 0.596, 10464.000, 439.420, 52886.234 25/03/10,09:27:32,07,06,1, 11.9,1,1, 0.596, 10464.019, 439.429, 52886.233 25/03/10,09:27:32,08,06,1, 11.9,1,1, 0.596, 10463.990, 439.405, 52886.252 25/03/10,09:27:32,09,06,1, 11.9,1,1, 0.596, 10463.982, 439.441, 52886.253 25/03/10,09:27:32,10,06,1, 11.9,1,1, 0.596, 10463.975, 439.424, 52886.138 25/03/10,09:27:32,11,06,1, 11.9,1,1, 0.596, 10463.973, 439.481, 52886.129 25/03/10,09:27:32,12,06,1, 11.9,1,1, 0.596, 10463.940, 439.494, 52886.365 25/03/10,09:27:32,13,06,1, 11.9,1,1, 0.596, 10463.962, 439.481, 52886.196 25/03/10,09:27:32,14,06,1, 11.9,1,1, 0.596, 10463.947, 439.504, 52886.167 25/03/10,09:27:32,15,06,1, 11.9,1,1, 0.596, 10463.937, 439.521, 52886.244 25/03/10,09:27:32,16,06,1, 11.9,1,1, 0.596, 10463.948, 439.505, 52886.229 25/03/10,09:27:32,17,06,1, 11.9,1,1, 0.596, 10463.911, 439.545, 52886.232 25/03/10,09:27:32,18,06,1, 11.9,1,1, 0.596, 10463.928, 439.535, 52886.169 25/03/10,09:27:32,19,06,1, 11.9,1,1, 0.596, 10463.917, 439.522, 52886.146 25/03/10,09:27:33,00,06,1, 12.0,1,1, 0.596, 10463.916, 439.522, 52886.146 25/03/10,09:27:33,01,06,1, 12.0,1,1, 0.596, 10463.901, 439.556, 52886.220 25/03/10,09:27:33,02,06,1, 12.0,1,1, 0.596, 10463.861, 439.588, 52886.186 25/03/10,09:27:33,03,06,1, 12.0,1,1, 0.596, 10463.863, 439.599, 52886.103 25/03/10,09:27:33,04,06,1, 12.0,1,1, 0.596, 10463.861, 439.589, 52886.150 25/03/10,09:27:33,05,06,1, 12.0,1,1, 0.596, 10463.874, 439.628, 52886.166 25/03/10,09:27:33,06,06,1, 12.0,1,1, 0.596, 10463.856, 439.605, 52886.222 25/03/10,09:27:33,07,06,1, 12.0,1,1, 0.596, 10463.833, 439.636, 52886.204 25/03/10,09:27:33,08,06,1, 12.0,1,1, 0.596, 10463.831, 439.645, 52886.256 25/03/10,09:27:33,09,06,1, 12.0,1,1, 0.596, 10463.808, 439.639, 52886.247 25/03/10,09:27:33,10,06,1, 12.0,1,1, 0.596, 10463.818, 439.677, 52886.307 25/03/10,09:27:33,11,06,1, 12.0,1,1, 0.596, 10463.800, 439.662, 52886.289 25/03/10,09:27:33,12,06,1, 12.0,1,1, 0.596, 10463.802, 439.679, 52886.275 25/03/10,09:27:33,13,06,1, 12.0,1,1, 0.596, 10463.793, 439.702, 52886.332 25/03/10,09:27:33,14,06,1, 12.0,1,1, 0.596, 10463.783, 439.703, 52886.279 25/03/10,09:27:33,15,06,1, 12.0,1,1, 0.596, 10463.753, 439.692, 52886.243 25/03/10,09:27:33,16,06,1, 12.0,1,1, 0.596, 10463.762, 439.707, 52886.292 25/03/10,09:27:33,17,06,1, 12.0,1,1, 0.596, 10463.724, 439.724, 52886.166 25/03/10,09:27:33,18,06,1, 12.0,1,1, 0.596, 10463.729, 439.734, 52886.133 25/03/10,09:27:33,19,06,1, 12.0,1,1, 0.596, 10463.720, 439.754, 52886.247 25/03/10,09:27:34,00,06,1, 11.8,1,1, 0.596, 10463.716, 439.754, 52886.247 25/03/10,09:27:34,01,06,1, 11.8,1,1, 0.596, 10463.693, 439.753, 52886.301 25/03/10,09:27:34,02,06,1, 11.8,1,1, 0.596, 10463.671, 439.777, 52886.328 25/03/10,09:27:34,03,06,1, 11.8,1,1, 0.596, 10463.675, 439.760, 52886.237 25/03/10,09:27:34,04,06,1, 11.8,1,1, 0.596, 10463.673, 439.779, 52886.300 25/03/10,09:27:34,05,06,1, 11.8,1,1, 0.596, 10463.649, 439.768, 52886.198 25/03/10,09:27:34,06,06,1, 11.8,1,1, 0.596, 10463.676, 439.779, 52886.210 25/03/10,09:27:34,07,06,1, 11.8,1,1, 0.596, 10463.641, 439.821, 52886.254 25/03/10,09:27:34,08,06,1, 11.8,1,1, 0.596, 10463.642, 439.795, 52886.139 25/03/10,09:27:34,09,06,1, 11.8,1,1, 0.596, 10463.615, 439.825, 52886.322 25/03/10,09:27:34,10,06,1, 11.8,1,1, 0.596, 10463.626, 439.821, 52886.267 25/03/10,09:27:34,11,06,1, 11.8,1,1, 0.596, 10463.596, 439.842, 52886.268 25/03/10,09:27:34,12,06,1, 11.8,1,1, 0.596, 10463.590, 439.874, 52886.289 25/03/10,09:27:34,13,06,1, 11.8,1,1, 0.596, 10463.618, 439.882, 52886.291 25/03/10,09:27:34,14,06,1, 11.8,1,1, 0.596, 10463.574, 439.865, 52886.259 25/03/10,09:27:34,15,06,1, 11.8,1,1, 0.596, 10463.564, 439.883, 52886.382 25/03/10,09:27:34,16,06,1, 11.8,1,1, 0.596, 10463.577, 439.912, 52886.275 25/03/10,09:27:34,17,06,1, 11.8,1,1, 0.596, 10463.551, 439.922, 52886.337 25/03/10,09:27:34,18,06,1, 11.8,1,1, 0.596, 10463.567, 439.918, 52886.296 25/03/10,09:27:34,19,06,1, 11.8,1,1, 0.596, 10463.552, 439.932, 52886.244 25/03/10,09:27:35,00,06,1, 11.9,1,1, 0.594, 10463.549, 439.932, 52886.244 25/03/10,09:27:35,01,06,1, 11.9,1,1, 0.594, 10463.528, 439.949, 52886.303 25/03/10,09:27:35,02,06,1, 11.9,1,1, 0.594, 10463.522, 439.958, 52886.292 25/03/10,09:27:35,03,06,1, 11.9,1,1, 0.594, 10463.493, 439.976, 52886.302 25/03/10,09:27:35,04,06,1, 11.9,1,1, 0.594, 10463.481, 439.981, 52886.320 25/03/10,09:27:35,05,06,1, 11.9,1,1, 0.594, 10463.496, 439.998, 52886.270 25/03/10,09:27:35,06,06,1, 11.9,1,1, 0.594, 10463.444, 440.005, 52886.309 25/03/10,09:27:35,07,06,1, 11.9,1,1, 0.594, 10463.466, 439.978, 52886.310 25/03/10,09:27:35,08,06,1, 11.9,1,1, 0.594, 10463.449, 440.016, 52886.279 25/03/10,09:27:35,09,06,1, 11.9,1,1, 0.594, 10463.456, 440.024, 52886.343 25/03/10,09:27:35,10,06,1, 11.9,1,1, 0.594, 10463.459, 440.042, 52886.319 25/03/10,09:27:35,11,06,1, 11.9,1,1, 0.594, 10463.446, 440.034, 52886.356 25/03/10,09:27:35,12,06,1, 11.9,1,1, 0.594, 10463.423, 440.054, 52886.334 25/03/10,09:27:35,13,06,1, 11.9,1,1, 0.594, 10463.442, 440.066, 52886.367 25/03/10,09:27:35,14,06,1, 11.9,1,1, 0.594, 10463.408, 440.070, 52886.280 25/03/10,09:27:35,15,06,1, 11.9,1,1, 0.594, 10463.393, 440.072, 52886.346 25/03/10,09:27:35,16,06,1, 11.9,1,1, 0.594, 10463.392, 440.087, 52886.357 25/03/10,09:27:35,17,06,1, 11.9,1,1, 0.594, 10463.394, 440.075, 52886.336 25/03/10,09:27:35,18,06,1, 11.9,1,1, 0.594, 10463.374, 440.104, 52886.256 25/03/10,09:27:35,19,06,1, 11.9,1,1, 0.594, 10463.371, 440.101, 52886.306 25/03/10,09:27:36,00,07,1, 11.9,1,1, 0.596, 10463.365, 440.101, 52886.306 25/03/10,09:27:36,01,07,1, 11.9,1,1, 0.596, 10463.358, 440.116, 52886.290 25/03/10,09:27:36,02,07,1, 11.9,1,1, 0.596, 10463.326, 440.110, 52886.362 25/03/10,09:27:36,03,07,1, 11.9,1,1, 0.596, 10463.328, 440.126, 52886.385 25/03/10,09:27:36,04,07,1, 11.9,1,1, 0.596, 10463.300, 440.135, 52886.306 25/03/10,09:27:36,05,07,1, 11.9,1,1, 0.596, 10463.272, 440.149, 52886.296 25/03/10,09:27:36,06,07,1, 11.9,1,1, 0.596, 10463.308, 440.145, 52886.286 25/03/10,09:27:36,07,07,1, 11.9,1,1, 0.596, 10463.283, 440.152, 52886.337 25/03/10,09:27:36,08,07,1, 11.9,1,1, 0.596, 10463.277, 440.164, 52886.340 25/03/10,09:27:36,09,07,1, 11.9,1,1, 0.596, 10463.268, 440.173, 52886.346 25/03/10,09:27:36,10,07,1, 11.9,1,1, 0.596, 10463.253, 440.188, 52886.321 25/03/10,09:27:36,11,07,1, 11.9,1,1, 0.596, 10463.241, 440.169, 52886.303 25/03/10,09:27:36,12,07,1, 11.9,1,1, 0.596, 10463.233, 440.188, 52886.344 25/03/10,09:27:36,13,07,1, 11.9,1,1, 0.596, 10463.214, 440.223, 52886.294 25/03/10,09:27:36,14,07,1, 11.9,1,1, 0.596, 10463.225, 440.202, 52886.351 25/03/10,09:27:36,15,07,1, 11.9,1,1, 0.596, 10463.213, 440.220, 52886.293 25/03/10,09:27:36,16,07,1, 11.9,1,1, 0.596, 10463.211, 440.225, 52886.319 25/03/10,09:27:36,17,07,1, 11.9,1,1, 0.596, 10463.186, 440.218, 52886.318 25/03/10,09:27:36,18,07,1, 11.9,1,1, 0.596, 10463.177, 440.244, 52886.382 25/03/10,09:27:36,19,07,1, 11.9,1,1, 0.596, 10463.184, 440.221, 52886.389 25/03/10,09:27:37,00,07,1, 11.9,1,1, 0.594, 10463.182, 440.221, 52886.389 25/03/10,09:27:37,01,07,1, 11.9,1,1, 0.594, 10463.147, 440.248, 52886.381 25/03/10,09:27:37,02,07,1, 11.9,1,1, 0.594, 10463.139, 440.262, 52886.424 25/03/10,09:27:37,03,07,1, 11.9,1,1, 0.594, 10463.159, 440.243, 52886.336 25/03/10,09:27:37,04,07,1, 11.9,1,1, 0.594, 10463.151, 440.238, 52886.282 25/03/10,09:27:37,05,07,1, 11.9,1,1, 0.594, 10463.127, 440.260, 52886.384 25/03/10,09:27:37,06,07,1, 11.9,1,1, 0.594, 10463.135, 440.293, 52886.292 25/03/10,09:27:37,07,07,1, 11.9,1,1, 0.594, 10463.099, 440.273, 52886.315 25/03/10,09:27:37,08,07,1, 11.9,1,1, 0.594, 10463.114, 440.270, 52886.430 25/03/10,09:27:37,09,07,1, 11.9,1,1, 0.594, 10463.096, 440.276, 52886.343 25/03/10,09:27:37,10,07,1, 11.9,1,1, 0.594, 10463.087, 440.287, 52886.338 25/03/10,09:27:37,11,07,1, 11.9,1,1, 0.594, 10463.082, 440.304, 52886.352 25/03/10,09:27:37,12,07,1, 11.9,1,1, 0.594, 10463.086, 440.280, 52886.395 25/03/10,09:27:37,13,07,1, 11.9,1,1, 0.594, 10463.069, 440.306, 52886.387 25/03/10,09:27:37,14,07,1, 11.9,1,1, 0.594, 10463.061, 440.306, 52886.370 25/03/10,09:27:37,15,07,1, 11.9,1,1, 0.594, 10463.068, 440.332, 52886.307 25/03/10,09:27:37,16,07,1, 11.9,1,1, 0.594, 10463.053, 440.340, 52886.325 25/03/10,09:27:37,17,07,1, 11.9,1,1, 0.594, 10463.056, 440.327, 52886.360 25/03/10,09:27:37,18,07,1, 11.9,1,1, 0.594, 10463.038, 440.334, 52886.324 25/03/10,09:27:37,19,07,1, 11.9,1,1, 0.594, 10463.056, 440.352, 52886.332 25/03/10,09:27:38,00,06,1, 12.0,1,1, 0.594, 10463.048, 440.352, 52886.332 25/03/10,09:27:38,01,06,1, 12.0,1,1, 0.594, 10463.008, 440.333, 52886.376 25/03/10,09:27:38,02,06,1, 12.0,1,1, 0.594, 10463.016, 440.365, 52886.402 25/03/10,09:27:38,03,06,1, 12.0,1,1, 0.594, 10463.006, 440.343, 52886.359 25/03/10,09:27:38,04,06,1, 12.0,1,1, 0.594, 10462.976, 440.351, 52886.414 25/03/10,09:27:38,05,06,1, 12.0,1,1, 0.594, 10462.959, 440.378, 52886.420 25/03/10,09:27:38,06,06,1, 12.0,1,1, 0.594, 10462.978, 440.362, 52886.361 25/03/10,09:27:38,07,06,1, 12.0,1,1, 0.594, 10462.973, 440.375, 52886.305 25/03/10,09:27:38,08,06,1, 12.0,1,1, 0.594, 10462.964, 440.394, 52886.345 25/03/10,09:27:38,09,06,1, 12.0,1,1, 0.594, 10462.934, 440.353, 52886.307 25/03/10,09:27:38,10,06,1, 12.0,1,1, 0.594, 10462.931, 440.388, 52886.366 25/03/10,09:27:38,11,06,1, 12.0,1,1, 0.594, 10462.942, 440.360, 52886.227 25/03/10,09:27:38,12,06,1, 12.0,1,1, 0.594, 10462.932, 440.397, 52886.113 25/03/10,09:27:38,13,06,1, 12.0,1,1, 0.594, 10462.930, 440.408, 52886.358 25/03/10,09:27:38,14,06,1, 12.0,1,1, 0.594, 10462.911, 440.389, 52886.303 25/03/10,09:27:38,15,06,1, 12.0,1,1, 0.594, 10462.897, 440.420, 52886.319 25/03/10,09:27:38,16,06,1, 12.0,1,1, 0.594, 10462.882, 440.434, 52886.428 25/03/10,09:27:38,17,06,1, 12.0,1,1, 0.594, 10462.866, 440.428, 52886.460 25/03/10,09:27:38,18,06,1, 12.0,1,1, 0.594, 10462.876, 440.415, 52886.432 25/03/10,09:27:38,19,06,1, 12.0,1,1, 0.594, 10462.860, 440.419, 52886.342 25/03/10,09:27:39,00,07,1, 11.9,1,1, 0.595, 10462.856, 440.419, 52886.342 25/03/10,09:27:39,01,07,1, 11.9,1,1, 0.595, 10462.850, 440.445, 52886.343 25/03/10,09:27:39,02,07,1, 11.9,1,1, 0.595, 10462.821, 440.410, 52886.327 25/03/10,09:27:39,03,07,1, 11.9,1,1, 0.595, 10462.834, 440.417, 52886.300 25/03/10,09:27:39,04,07,1, 11.9,1,1, 0.595, 10462.817, 440.424, 52886.240 25/03/10,09:27:39,05,07,1, 11.9,1,1, 0.595, 10462.813, 440.444, 52886.325 25/03/10,09:27:39,06,07,1, 11.9,1,1, 0.595, 10462.818, 440.450, 52886.329 25/03/10,09:27:39,07,07,1, 11.9,1,1, 0.595, 10462.828, 440.427, 52886.263 25/03/10,09:27:39,08,07,1, 11.9,1,1, 0.595, 10462.799, 440.441, 52886.302 25/03/10,09:27:39,09,07,1, 11.9,1,1, 0.595, 10462.784, 440.465, 52886.402 25/03/10,09:27:39,10,07,1, 11.9,1,1, 0.595, 10462.772, 440.442, 52886.328 25/03/10,09:27:39,11,07,1, 11.9,1,1, 0.595, 10462.779, 440.469, 52886.325 25/03/10,09:27:39,12,07,1, 11.9,1,1, 0.595, 10462.745, 440.466, 52886.307 25/03/10,09:27:39,13,07,1, 11.9,1,1, 0.595, 10462.768, 440.450, 52886.303 25/03/10,09:27:39,14,07,1, 11.9,1,1, 0.595, 10462.753, 440.475, 52886.257 25/03/10,09:27:39,15,07,1, 11.9,1,1, 0.595, 10462.783, 440.426, 52886.042 25/03/10,09:27:39,16,07,1, 11.9,1,1, 0.595, 10462.743, 440.456, 52886.271 25/03/10,09:27:39,17,07,1, 11.9,1,1, 0.595, 10462.744, 440.475, 52886.348 25/03/10,09:27:39,18,07,1, 11.9,1,1, 0.595, 10462.728, 440.482, 52886.330 25/03/10,09:27:39,19,07,1, 11.9,1,1, 0.595, 10462.744, 440.483, 52886.275 25/03/10,09:27:40,00,07,1, 11.9,1,1, 0.594, 10462.739, 440.483, 52886.275 25/03/10,09:27:40,01,07,1, 11.9,1,1, 0.594, 10462.757, 440.464, 52886.318 25/03/10,09:27:40,02,07,1, 11.9,1,1, 0.594, 10462.705, 440.483, 52886.304 25/03/10,09:27:40,03,07,1, 11.9,1,1, 0.594, 10462.713, 440.481, 52886.336 25/03/10,09:27:40,04,07,1, 11.9,1,1, 0.594, 10462.697, 440.528, 52886.555 25/03/10,09:27:40,05,07,1, 11.9,1,1, 0.594, 10462.718, 440.472, 52886.300 25/03/10,09:27:40,06,07,1, 11.9,1,1, 0.594, 10462.679, 440.489, 52886.212 25/03/10,09:27:40,07,07,1, 11.9,1,1, 0.594, 10462.691, 440.506, 52886.354 25/03/10,09:27:40,08,07,1, 11.9,1,1, 0.594, 10462.685, 440.522, 52886.308 25/03/10,09:27:40,09,07,1, 11.9,1,1, 0.594, 10462.686, 440.483, 52886.275 25/03/10,09:27:40,10,07,1, 11.9,1,1, 0.594, 10462.672, 440.493, 52886.342 25/03/10,09:27:40,11,07,1, 11.9,1,1, 0.594, 10462.678, 440.502, 52886.326 25/03/10,09:27:40,12,07,1, 11.9,1,1, 0.594, 10462.690, 440.528, 52886.346 25/03/10,09:27:40,13,07,1, 11.9,1,1, 0.594, 10462.700, 440.496, 52886.275 25/03/10,09:27:40,14,07,1, 11.9,1,1, 0.594, 10462.649, 440.512, 52886.366 25/03/10,09:27:40,15,07,1, 11.9,1,1, 0.594, 10462.666, 440.514, 52886.389 25/03/10,09:27:40,16,07,1, 11.9,1,1, 0.594, 10462.658, 440.517, 52886.280 25/03/10,09:27:40,17,07,1, 11.9,1,1, 0.594, 10462.657, 440.502, 52886.379 25/03/10,09:27:40,18,07,1, 11.9,1,1, 0.594, 10462.656, 440.508, 52886.307 25/03/10,09:27:40,19,07,1, 11.9,1,1, 0.594, 10462.634, 440.481, 52886.270 25/03/10,09:27:41,00,08,1, 11.9,1,1, 0.596, 10462.631, 440.481, 52886.270 25/03/10,09:27:41,01,08,1, 11.9,1,1, 0.596, 10462.651, 440.505, 52886.278 25/03/10,09:27:41,02,08,1, 11.9,1,1, 0.596, 10462.650, 440.495, 52886.249 25/03/10,09:27:41,03,08,1, 11.9,1,1, 0.596, 10462.650, 440.524, 52886.385 25/03/10,09:27:41,04,08,1, 11.9,1,1, 0.596, 10462.647, 440.497, 52886.262 25/03/10,09:27:41,05,08,1, 11.9,1,1, 0.596, 10462.616, 440.525, 52886.253 25/03/10,09:27:41,06,08,1, 11.9,1,1, 0.596, 10462.623, 440.494, 52886.290 25/03/10,09:27:41,07,08,1, 11.9,1,1, 0.596, 10462.632, 440.488, 52886.245 25/03/10,09:27:41,08,08,1, 11.9,1,1, 0.596, 10462.621, 440.523, 52886.328 25/03/10,09:27:41,09,08,1, 11.9,1,1, 0.596, 10462.594, 440.505, 52886.307 25/03/10,09:27:41,10,08,1, 11.9,1,1, 0.596, 10462.638, 440.495, 52886.362 25/03/10,09:27:41,11,08,1, 11.9,1,1, 0.596, 10462.602, 440.522, 52886.384 25/03/10,09:27:41,12,08,1, 11.9,1,1, 0.596, 10462.617, 440.490, 52886.346 25/03/10,09:27:41,13,08,1, 11.9,1,1, 0.596, 10462.616, 440.502, 52886.231 25/03/10,09:27:41,14,08,1, 11.9,1,1, 0.596, 10462.644, 440.521, 52886.287 25/03/10,09:27:41,15,08,1, 11.9,1,1, 0.596, 10462.633, 440.479, 52886.267 25/03/10,09:27:41,16,08,1, 11.9,1,1, 0.596, 10462.612, 440.498, 52886.197 25/03/10,09:27:41,17,08,1, 11.9,1,1, 0.596, 10462.607, 440.485, 52886.310 25/03/10,09:27:41,18,08,1, 11.9,1,1, 0.596, 10462.598, 440.487, 52886.260 25/03/10,09:27:41,19,08,1, 11.9,1,1, 0.596, 10462.612, 440.500, 52886.293 25/03/10,09:27:42,00,07,1, 11.9,1,1, 0.594, 10462.606, 440.500, 52886.293 25/03/10,09:27:42,01,07,1, 11.9,1,1, 0.594, 10462.609, 440.516, 52886.272 25/03/10,09:27:42,02,07,1, 11.9,1,1, 0.594, 10462.630, 440.520, 52886.347 25/03/10,09:27:42,03,07,1, 11.9,1,1, 0.594, 10462.601, 440.482, 52886.324 25/03/10,09:27:42,04,07,1, 11.9,1,1, 0.594, 10462.621, 440.499, 52886.325 25/03/10,09:27:42,05,07,1, 11.9,1,1, 0.594, 10462.611, 440.495, 52886.251 25/03/10,09:27:42,06,07,1, 11.9,1,1, 0.594, 10462.620, 440.486, 52886.238 25/03/10,09:27:42,07,07,1, 11.9,1,1, 0.594, 10462.615, 440.504, 52886.262 25/03/10,09:27:42,08,07,1, 11.9,1,1, 0.594, 10462.622, 440.520, 52886.281 25/03/10,09:27:42,09,07,1, 11.9,1,1, 0.594, 10462.613, 440.506, 52886.256 25/03/10,09:27:42,10,07,1, 11.9,1,1, 0.594, 10462.612, 440.489, 52886.333 25/03/10,09:27:42,11,07,1, 11.9,1,1, 0.594, 10462.607, 440.470, 52886.321 25/03/10,09:27:42,12,07,1, 11.9,1,1, 0.594, 10462.614, 440.482, 52886.268 25/03/10,09:27:42,13,07,1, 11.9,1,1, 0.594, 10462.603, 440.480, 52886.271 25/03/10,09:27:42,14,07,1, 11.9,1,1, 0.594, 10462.617, 440.478, 52886.243 25/03/10,09:27:42,15,07,1, 11.9,1,1, 0.594, 10462.611, 440.492, 52886.252 25/03/10,09:27:42,16,07,1, 11.9,1,1, 0.594, 10462.605, 440.492, 52886.274 25/03/10,09:27:42,17,07,1, 11.9,1,1, 0.594, 10462.606, 440.502, 52886.318 25/03/10,09:27:42,18,07,1, 11.9,1,1, 0.594, 10462.591, 440.515, 52886.324 25/03/10,09:27:42,19,07,1, 11.9,1,1, 0.594, 10462.597, 440.485, 52886.303 25/03/10,09:27:43,00,07,1, 11.9,1,1, 0.594, 10462.589, 440.485, 52886.303 25/03/10,09:27:43,01,07,1, 11.9,1,1, 0.594, 10462.610, 440.489, 52886.210 25/03/10,09:27:43,02,07,1, 11.9,1,1, 0.594, 10462.606, 440.479, 52886.230 25/03/10,09:27:43,03,07,1, 11.9,1,1, 0.594, 10462.607, 440.477, 52886.215 25/03/10,09:27:43,04,07,1, 11.9,1,1, 0.594, 10462.624, 440.486, 52886.191 25/03/10,09:27:43,05,07,1, 11.9,1,1, 0.594, 10462.592, 440.455, 52886.232 25/03/10,09:27:43,06,07,1, 11.9,1,1, 0.594, 10462.627, 440.489, 52886.205 25/03/10,09:27:43,07,07,1, 11.9,1,1, 0.594, 10462.613, 440.471, 52886.207 25/03/10,09:27:43,08,07,1, 11.9,1,1, 0.594, 10462.634, 440.465, 52886.233 25/03/10,09:27:43,09,07,1, 11.9,1,1, 0.594, 10462.597, 440.439, 52886.216 25/03/10,09:27:43,10,07,1, 11.9,1,1, 0.594, 10462.646, 440.459, 52886.281 25/03/10,09:27:43,11,07,1, 11.9,1,1, 0.594, 10462.647, 440.459, 52886.253 25/03/10,09:27:43,12,07,1, 11.9,1,1, 0.594, 10462.605, 440.448, 52886.272 25/03/10,09:27:43,13,07,1, 11.9,1,1, 0.594, 10462.663, 440.432, 52886.231 25/03/10,09:27:43,14,07,1, 11.9,1,1, 0.594, 10462.629, 440.413, 52886.219 25/03/10,09:27:43,15,07,1, 11.9,1,1, 0.594, 10462.612, 440.421, 52886.136 25/03/10,09:27:43,16,07,1, 11.9,1,1, 0.594, 10462.627, 440.441, 52886.236 25/03/10,09:27:43,17,07,1, 11.9,1,1, 0.594, 10462.646, 440.399, 52886.212 25/03/10,09:27:43,18,07,1, 11.9,1,1, 0.594, 10462.653, 440.392, 52886.196 25/03/10,09:27:43,19,07,1, 11.9,1,1, 0.594, 10462.653, 440.417, 52886.222 25/03/10,09:27:44,00,07,1, 11.9,1,1, 0.597, 10462.648, 440.417, 52886.222 25/03/10,09:27:44,01,07,1, 11.9,1,1, 0.597, 10462.670, 440.412, 52886.199 25/03/10,09:27:44,02,07,1, 11.9,1,1, 0.597, 10462.663, 440.400, 52886.276 25/03/10,09:27:44,03,07,1, 11.9,1,1, 0.597, 10462.673, 440.380, 52886.242 25/03/10,09:27:44,04,07,1, 11.9,1,1, 0.597, 10462.683, 440.388, 52886.275 25/03/10,09:27:44,05,07,1, 11.9,1,1, 0.597, 10462.686, 440.383, 52886.191 25/03/10,09:27:44,06,07,1, 11.9,1,1, 0.597, 10462.698, 440.396, 52886.201 25/03/10,09:27:44,07,07,1, 11.9,1,1, 0.597, 10462.707, 440.378, 52886.241 25/03/10,09:27:44,08,07,1, 11.9,1,1, 0.597, 10462.713, 440.360, 52886.157 25/03/10,09:27:44,09,07,1, 11.9,1,1, 0.597, 10462.723, 440.390, 52886.236 25/03/10,09:27:44,10,07,1, 11.9,1,1, 0.597, 10462.718, 440.364, 52886.153 25/03/10,09:27:44,11,07,1, 11.9,1,1, 0.597, 10462.739, 440.362, 52886.127 25/03/10,09:27:44,12,07,1, 11.9,1,1, 0.597, 10462.724, 440.386, 52886.142 25/03/10,09:27:44,13,07,1, 11.9,1,1, 0.597, 10462.744, 440.370, 52886.196 25/03/10,09:27:44,14,07,1, 11.9,1,1, 0.597, 10462.716, 440.401, 52886.170 25/03/10,09:27:44,15,07,1, 11.9,1,1, 0.597, 10462.782, 440.383, 52886.218 25/03/10,09:27:44,16,07,1, 11.9,1,1, 0.597, 10462.757, 440.344, 52886.134 25/03/10,09:27:44,17,07,1, 11.9,1,1, 0.597, 10462.748, 440.349, 52886.165 25/03/10,09:27:44,18,07,1, 11.9,1,1, 0.597, 10462.746, 440.377, 52886.209 25/03/10,09:27:44,19,07,1, 11.9,1,1, 0.597, 10462.805, 440.376, 52886.280 25/03/10,09:27:45,00,07,1, 11.9,1,1, 0.597, 10462.798, 440.376, 52886.280 25/03/10,09:27:45,01,07,1, 11.9,1,1, 0.597, 10462.802, 440.335, 52886.113 25/03/10,09:27:45,02,07,1, 11.9,1,1, 0.597, 10462.785, 440.344, 52886.083 25/03/10,09:27:45,03,07,1, 11.9,1,1, 0.597, 10462.815, 440.346, 52886.107 25/03/10,09:27:45,04,07,1, 11.9,1,1, 0.597, 10462.793, 440.332, 52886.154 25/03/10,09:27:45,05,07,1, 11.9,1,1, 0.597, 10462.786, 440.341, 52886.170 25/03/10,09:27:45,06,07,1, 11.9,1,1, 0.597, 10462.803, 440.306, 52886.130 25/03/10,09:27:45,07,07,1, 11.9,1,1, 0.597, 10462.812, 440.307, 52886.124 25/03/10,09:27:45,08,07,1, 11.9,1,1, 0.597, 10462.827, 440.313, 52886.119 25/03/10,09:27:45,09,07,1, 11.9,1,1, 0.597, 10462.833, 440.313, 52886.162 25/03/10,09:27:45,10,07,1, 11.9,1,1, 0.597, 10462.840, 440.321, 52886.118 25/03/10,09:27:45,11,07,1, 11.9,1,1, 0.597, 10462.815, 440.297, 52885.950 25/03/10,09:27:45,12,07,1, 11.9,1,1, 0.597, 10462.862, 440.320, 52886.267 25/03/10,09:27:45,13,07,1, 11.9,1,1, 0.597, 10462.902, 440.315, 52886.100 25/03/10,09:27:45,14,07,1, 11.9,1,1, 0.597, 10462.869, 440.302, 52886.121 25/03/10,09:27:45,15,07,1, 11.9,1,1, 0.597, 10462.885, 440.258, 52886.047 25/03/10,09:27:45,16,07,1, 11.9,1,1, 0.597, 10462.888, 440.267, 52886.072 25/03/10,09:27:45,17,07,1, 11.9,1,1, 0.597, 10462.888, 440.297, 52886.055 25/03/10,09:27:45,18,07,1, 11.9,1,1, 0.597, 10462.931, 440.271, 52886.051 25/03/10,09:27:45,19,07,1, 11.9,1,1, 0.597, 10462.922, 440.270, 52886.051 25/03/10,09:27:46,00,07,1, 11.9,1,1, 0.594, 10462.915, 440.270, 52886.051 25/03/10,09:27:46,01,07,1, 11.9,1,1, 0.594, 10462.948, 440.254, 52886.134 25/03/10,09:27:46,02,07,1, 11.9,1,1, 0.594, 10462.960, 440.246, 52886.095 25/03/10,09:27:46,03,07,1, 11.9,1,1, 0.594, 10462.978, 440.253, 52886.111 25/03/10,09:27:46,04,07,1, 11.9,1,1, 0.594, 10462.963, 440.229, 52886.099 25/03/10,09:27:46,05,07,1, 11.9,1,1, 0.594, 10462.982, 440.216, 52886.099 25/03/10,09:27:46,06,07,1, 11.9,1,1, 0.594, 10462.997, 440.229, 52886.111 25/03/10,09:27:46,07,07,1, 11.9,1,1, 0.594, 10462.992, 440.207, 52886.014 25/03/10,09:27:46,08,07,1, 11.9,1,1, 0.594, 10463.020, 440.205, 52886.054 25/03/10,09:27:46,09,07,1, 11.9,1,1, 0.594, 10463.036, 440.189, 52886.054 25/03/10,09:27:46,10,07,1, 11.9,1,1, 0.594, 10463.069, 440.188, 52886.035 25/03/10,09:27:46,11,07,1, 11.9,1,1, 0.594, 10463.070, 440.195, 52886.047 25/03/10,09:27:46,12,07,1, 11.9,1,1, 0.594, 10463.082, 440.180, 52885.968 25/03/10,09:27:46,13,07,1, 11.9,1,1, 0.594, 10463.089, 440.165, 52886.042 25/03/10,09:27:46,14,07,1, 11.9,1,1, 0.594, 10463.078, 440.164, 52886.006 25/03/10,09:27:46,15,07,1, 11.9,1,1, 0.594, 10463.087, 440.168, 52886.012 25/03/10,09:27:46,16,07,1, 11.9,1,1, 0.594, 10463.112, 440.179, 52886.064 25/03/10,09:27:46,17,07,1, 11.9,1,1, 0.594, 10463.132, 440.145, 52885.997 25/03/10,09:27:46,18,07,1, 11.9,1,1, 0.594, 10463.109, 440.147, 52886.062 25/03/10,09:27:46,19,07,1, 11.9,1,1, 0.594, 10463.111, 440.159, 52886.035 25/03/10,09:27:47,00,07,1, 11.9,1,1, 0.594, 10463.107, 440.159, 52886.035 25/03/10,09:27:47,01,07,1, 11.9,1,1, 0.594, 10463.137, 440.138, 52885.971 25/03/10,09:27:47,02,07,1, 11.9,1,1, 0.594, 10463.171, 440.133, 52885.916 25/03/10,09:27:47,03,07,1, 11.9,1,1, 0.594, 10463.187, 440.110, 52885.889 25/03/10,09:27:47,04,07,1, 11.9,1,1, 0.594, 10463.202, 440.141, 52885.978 25/03/10,09:27:47,05,07,1, 11.9,1,1, 0.594, 10463.211, 440.125, 52885.987 25/03/10,09:27:47,06,07,1, 11.9,1,1, 0.594, 10463.232, 440.111, 52885.984 25/03/10,09:27:47,07,07,1, 11.9,1,1, 0.594, 10463.227, 440.101, 52886.013 25/03/10,09:27:47,08,07,1, 11.9,1,1, 0.594, 10463.241, 440.087, 52885.939 25/03/10,09:27:47,09,07,1, 11.9,1,1, 0.594, 10463.243, 440.066, 52885.949 25/03/10,09:27:47,10,07,1, 11.9,1,1, 0.594, 10463.247, 440.093, 52885.988 25/03/10,09:27:47,11,07,1, 11.9,1,1, 0.594, 10463.267, 440.070, 52885.980 25/03/10,09:27:47,12,07,1, 11.9,1,1, 0.594, 10463.300, 440.060, 52885.975 25/03/10,09:27:47,13,07,1, 11.9,1,1, 0.594, 10463.301, 440.075, 52885.967 25/03/10,09:27:47,14,07,1, 11.9,1,1, 0.594, 10463.328, 440.056, 52885.915 25/03/10,09:27:47,15,07,1, 11.9,1,1, 0.594, 10463.346, 440.058, 52885.894 25/03/10,09:27:47,16,07,1, 11.9,1,1, 0.594, 10463.328, 440.021, 52885.923 25/03/10,09:27:47,17,07,1, 11.9,1,1, 0.594, 10463.367, 440.035, 52885.900 25/03/10,09:27:47,18,07,1, 11.9,1,1, 0.594, 10463.361, 440.046, 52886.000 25/03/10,09:27:47,19,07,1, 11.9,1,1, 0.594, 10463.390, 440.045, 52885.986 25/03/10,09:27:48,00,07,1, 12.0,1,1, 0.594, 10463.382, 440.045, 52885.986 25/03/10,09:27:48,01,07,1, 12.0,1,1, 0.594, 10463.401, 440.006, 52885.977 25/03/10,09:27:48,02,07,1, 12.0,1,1, 0.594, 10463.436, 440.000, 52885.902 25/03/10,09:27:48,03,07,1, 12.0,1,1, 0.594, 10463.438, 440.021, 52885.955 25/03/10,09:27:48,04,07,1, 12.0,1,1, 0.594, 10463.444, 440.017, 52885.947 25/03/10,09:27:48,05,07,1, 12.0,1,1, 0.594, 10463.458, 439.983, 52886.000 25/03/10,09:27:48,06,07,1, 12.0,1,1, 0.594, 10463.436, 439.971, 52885.946 25/03/10,09:27:48,07,07,1, 12.0,1,1, 0.594, 10463.483, 439.983, 52885.967 25/03/10,09:27:48,08,07,1, 12.0,1,1, 0.594, 10463.486, 439.960, 52885.900 25/03/10,09:27:48,09,07,1, 12.0,1,1, 0.594, 10463.517, 439.949, 52885.874 25/03/10,09:27:48,10,07,1, 12.0,1,1, 0.594, 10463.527, 439.952, 52885.851 25/03/10,09:27:48,11,07,1, 12.0,1,1, 0.594, 10463.553, 439.936, 52885.892 25/03/10,09:27:48,12,07,1, 12.0,1,1, 0.594, 10463.559, 439.927, 52885.909 25/03/10,09:27:48,13,07,1, 12.0,1,1, 0.594, 10463.581, 439.951, 52885.869 25/03/10,09:27:48,14,07,1, 12.0,1,1, 0.594, 10463.588, 439.922, 52885.956 25/03/10,09:27:48,15,07,1, 12.0,1,1, 0.594, 10463.646, 439.914, 52885.838 25/03/10,09:27:48,16,07,1, 12.0,1,1, 0.594, 10463.610, 439.910, 52885.885 25/03/10,09:27:48,17,07,1, 12.0,1,1, 0.594, 10463.623, 439.926, 52885.858 25/03/10,09:27:48,18,07,1, 12.0,1,1, 0.594, 10463.651, 439.907, 52885.979 25/03/10,09:27:48,19,07,1, 12.0,1,1, 0.594, 10463.648, 439.898, 52885.941 25/03/10,09:27:49,00,07,1, 11.9,1,1, 0.595, 10463.641, 439.898, 52885.941 25/03/10,09:27:49,01,07,1, 11.9,1,1, 0.595, 10463.688, 439.860, 52885.849 25/03/10,09:27:49,02,07,1, 11.9,1,1, 0.595, 10463.708, 439.873, 52885.872 25/03/10,09:27:49,03,07,1, 11.9,1,1, 0.595, 10463.719, 439.861, 52885.840 25/03/10,09:27:49,04,07,1, 11.9,1,1, 0.595, 10463.738, 439.855, 52885.797 25/03/10,09:27:49,05,07,1, 11.9,1,1, 0.595, 10463.759, 439.852, 52885.856 25/03/10,09:27:49,06,07,1, 11.9,1,1, 0.595, 10463.757, 439.856, 52885.870 25/03/10,09:27:49,07,07,1, 11.9,1,1, 0.595, 10463.786, 439.845, 52885.849 25/03/10,09:27:49,08,07,1, 11.9,1,1, 0.595, 10463.803, 439.835, 52885.877 25/03/10,09:27:49,09,07,1, 11.9,1,1, 0.595, 10463.791, 439.839, 52885.848 25/03/10,09:27:49,10,07,1, 11.9,1,1, 0.595, 10463.821, 439.821, 52885.894 25/03/10,09:27:49,11,07,1, 11.9,1,1, 0.595, 10463.840, 439.821, 52885.905 25/03/10,09:27:49,12,07,1, 11.9,1,1, 0.595, 10463.833, 439.832, 52885.890 25/03/10,09:27:49,13,07,1, 11.9,1,1, 0.595, 10463.864, 439.802, 52885.871 25/03/10,09:27:49,14,07,1, 11.9,1,1, 0.595, 10463.871, 439.804, 52885.876 25/03/10,09:27:49,15,07,1, 11.9,1,1, 0.595, 10463.897, 439.769, 52885.797 25/03/10,09:27:49,16,07,1, 11.9,1,1, 0.595, 10463.935, 439.798, 52885.729 25/03/10,09:27:49,17,07,1, 11.9,1,1, 0.595, 10463.936, 439.766, 52885.814 25/03/10,09:27:49,18,07,1, 11.9,1,1, 0.595, 10463.947, 439.761, 52885.846 25/03/10,09:27:49,19,07,1, 11.9,1,1, 0.595, 10463.955, 439.762, 52885.846 25/03/10,09:27:50,00,07,1, 11.9,1,1, 0.593, 10463.949, 439.762, 52885.846 25/03/10,09:27:50,01,07,1, 11.9,1,1, 0.593, 10463.984, 439.762, 52885.828 25/03/10,09:27:50,02,07,1, 11.9,1,1, 0.593, 10463.983, 439.732, 52885.833 25/03/10,09:27:50,03,07,1, 11.9,1,1, 0.593, 10464.014, 439.717, 52885.759 25/03/10,09:27:50,04,07,1, 11.9,1,1, 0.593, 10464.017, 439.744, 52885.820 25/03/10,09:27:50,05,07,1, 11.9,1,1, 0.593, 10464.070, 439.747, 52885.795 25/03/10,09:27:50,06,07,1, 11.9,1,1, 0.593, 10464.094, 439.724, 52885.801 25/03/10,09:27:50,07,07,1, 11.9,1,1, 0.593, 10464.102, 439.722, 52885.812 25/03/10,09:27:50,08,07,1, 11.9,1,1, 0.593, 10464.087, 439.699, 52885.752 25/03/10,09:27:50,09,07,1, 11.9,1,1, 0.593, 10464.145, 439.716, 52885.792 25/03/10,09:27:50,10,07,1, 11.9,1,1, 0.593, 10464.142, 439.708, 52885.788 25/03/10,09:27:50,11,07,1, 11.9,1,1, 0.593, 10464.160, 439.683, 52885.761 25/03/10,09:27:50,12,07,1, 11.9,1,1, 0.593, 10464.184, 439.699, 52885.802 25/03/10,09:27:50,13,07,1, 11.9,1,1, 0.593, 10464.203, 439.661, 52885.814 25/03/10,09:27:50,14,07,1, 11.9,1,1, 0.593, 10464.214, 439.688, 52885.784 25/03/10,09:27:50,15,07,1, 11.9,1,1, 0.593, 10464.223, 439.676, 52885.790 25/03/10,09:27:50,16,07,1, 11.9,1,1, 0.593, 10464.236, 439.660, 52885.776 25/03/10,09:27:50,17,07,1, 11.9,1,1, 0.593, 10464.271, 439.661, 52885.813 25/03/10,09:27:50,18,07,1, 11.9,1,1, 0.593, 10464.304, 439.659, 52885.697 25/03/10,09:27:50,19,07,1, 11.9,1,1, 0.593, 10464.307, 439.638, 52885.731 25/03/10,09:27:51,00,07,1, 11.9,1,1, 0.596, 10464.300, 439.638, 52885.731 25/03/10,09:27:51,01,07,1, 11.9,1,1, 0.596, 10464.321, 439.605, 52885.749 25/03/10,09:27:51,02,07,1, 11.9,1,1, 0.596, 10464.339, 439.605, 52885.765 25/03/10,09:27:51,03,07,1, 11.9,1,1, 0.596, 10464.363, 439.592, 52885.705 25/03/10,09:27:51,04,07,1, 11.9,1,1, 0.596, 10464.385, 439.592, 52885.668 25/03/10,09:27:51,05,07,1, 11.9,1,1, 0.596, 10464.414, 439.594, 52885.691 25/03/10,09:27:51,06,07,1, 11.9,1,1, 0.596, 10464.418, 439.557, 52885.704 25/03/10,09:27:51,07,07,1, 11.9,1,1, 0.596, 10464.435, 439.566, 52885.693 25/03/10,09:27:51,08,07,1, 11.9,1,1, 0.596, 10464.453, 439.563, 52885.759 25/03/10,09:27:51,09,07,1, 11.9,1,1, 0.596, 10464.472, 439.537, 52885.684 25/03/10,09:27:51,10,07,1, 11.9,1,1, 0.596, 10464.488, 439.547, 52885.702 25/03/10,09:27:51,11,07,1, 11.9,1,1, 0.596, 10464.514, 439.548, 52885.707 25/03/10,09:27:51,12,07,1, 11.9,1,1, 0.596, 10464.519, 439.537, 52885.725 25/03/10,09:27:51,13,07,1, 11.9,1,1, 0.596, 10464.544, 439.560, 52885.761 25/03/10,09:27:51,14,07,1, 11.9,1,1, 0.596, 10464.568, 439.544, 52885.711 25/03/10,09:27:51,15,07,1, 11.9,1,1, 0.596, 10464.587, 439.539, 52885.711 25/03/10,09:27:51,16,07,1, 11.9,1,1, 0.596, 10464.600, 439.509, 52885.707 25/03/10,09:27:51,17,07,1, 11.9,1,1, 0.596, 10464.632, 439.517, 52885.653 25/03/10,09:27:51,18,07,1, 11.9,1,1, 0.596, 10464.634, 439.508, 52885.669 25/03/10,09:27:51,19,07,1, 11.9,1,1, 0.596, 10464.643, 439.502, 52885.678 25/03/10,09:27:52,00,08,1, 11.8,1,1, 0.594, 10464.642, 439.502, 52885.678 25/03/10,09:27:52,01,08,1, 11.8,1,1, 0.594, 10464.676, 439.507, 52885.715 25/03/10,09:27:52,02,08,1, 11.8,1,1, 0.594, 10464.683, 439.507, 52885.753 25/03/10,09:27:52,03,08,1, 11.8,1,1, 0.594, 10464.696, 439.498, 52885.698 25/03/10,09:27:52,04,08,1, 11.8,1,1, 0.594, 10464.711, 439.459, 52885.700 25/03/10,09:27:52,05,08,1, 11.8,1,1, 0.594, 10464.739, 439.470, 52885.678 25/03/10,09:27:52,06,08,1, 11.8,1,1, 0.594, 10464.780, 439.462, 52885.741 25/03/10,09:27:52,07,08,1, 11.8,1,1, 0.594, 10464.764, 439.445, 52885.689 25/03/10,09:27:52,08,08,1, 11.8,1,1, 0.594, 10464.800, 439.457, 52885.649 25/03/10,09:27:52,09,08,1, 11.8,1,1, 0.594, 10464.795, 439.429, 52885.668 25/03/10,09:27:52,10,08,1, 11.8,1,1, 0.594, 10464.808, 439.416, 52885.634 25/03/10,09:27:52,11,08,1, 11.8,1,1, 0.594, 10464.843, 439.410, 52885.582 25/03/10,09:27:52,12,08,1, 11.8,1,1, 0.594, 10464.857, 439.414, 52885.696 25/03/10,09:27:52,13,08,1, 11.8,1,1, 0.594, 10464.868, 439.410, 52885.676 25/03/10,09:27:52,14,08,1, 11.8,1,1, 0.594, 10464.884, 439.379, 52885.603 25/03/10,09:27:52,15,08,1, 11.8,1,1, 0.594, 10464.934, 439.386, 52885.641 25/03/10,09:27:52,16,08,1, 11.8,1,1, 0.594, 10464.962, 439.376, 52885.666 25/03/10,09:27:52,17,08,1, 11.8,1,1, 0.594, 10464.947, 439.372, 52885.639 25/03/10,09:27:52,18,08,1, 11.8,1,1, 0.594, 10464.959, 439.351, 52885.606 25/03/10,09:27:52,19,08,1, 11.8,1,1, 0.594, 10464.978, 439.363, 52885.678 25/03/10,09:27:53,00,07,1, 11.8,1,1, 0.593, 10464.976, 439.363, 52885.678 25/03/10,09:27:53,01,07,1, 11.8,1,1, 0.593, 10465.035, 439.319, 52885.575 25/03/10,09:27:53,02,07,1, 11.8,1,1, 0.593, 10465.047, 439.332, 52885.618 25/03/10,09:27:53,03,07,1, 11.8,1,1, 0.593, 10465.051, 439.320, 52885.581 25/03/10,09:27:53,04,07,1, 11.8,1,1, 0.593, 10465.087, 439.296, 52885.545 25/03/10,09:27:53,05,07,1, 11.8,1,1, 0.593, 10465.096, 439.326, 52885.656 25/03/10,09:27:53,06,07,1, 11.8,1,1, 0.593, 10465.087, 439.296, 52885.675 25/03/10,09:27:53,07,07,1, 11.8,1,1, 0.593, 10465.111, 439.312, 52885.683 25/03/10,09:27:53,08,07,1, 11.8,1,1, 0.593, 10465.132, 439.286, 52885.642 25/03/10,09:27:53,09,07,1, 11.8,1,1, 0.593, 10465.169, 439.296, 52885.625 25/03/10,09:27:53,10,07,1, 11.8,1,1, 0.593, 10465.175, 439.290, 52885.625 25/03/10,09:27:53,11,07,1, 11.8,1,1, 0.593, 10465.193, 439.262, 52885.658 25/03/10,09:27:53,12,07,1, 11.8,1,1, 0.593, 10465.240, 439.272, 52885.635 25/03/10,09:27:53,13,07,1, 11.8,1,1, 0.593, 10465.233, 439.254, 52885.642 25/03/10,09:27:53,14,07,1, 11.8,1,1, 0.593, 10465.241, 439.260, 52885.674 25/03/10,09:27:53,15,07,1, 11.8,1,1, 0.593, 10465.267, 439.241, 52885.642 25/03/10,09:27:53,16,07,1, 11.8,1,1, 0.593, 10465.270, 439.247, 52885.524 25/03/10,09:27:53,17,07,1, 11.8,1,1, 0.593, 10465.301, 439.236, 52885.577 25/03/10,09:27:53,18,07,1, 11.8,1,1, 0.593, 10465.311, 439.229, 52885.515 25/03/10,09:27:53,19,07,1, 11.8,1,1, 0.593, 10465.350, 439.245, 52885.601 25/03/10,09:27:54,00,07,1, 11.9,1,1, 0.594, 10465.343, 439.245, 52885.601 25/03/10,09:27:54,01,07,1, 11.9,1,1, 0.594, 10465.334, 439.226, 52885.624 25/03/10,09:27:54,02,07,1, 11.9,1,1, 0.594, 10465.344, 439.209, 52885.578 25/03/10,09:27:54,03,07,1, 11.9,1,1, 0.594, 10465.382, 439.221, 52885.608 25/03/10,09:27:54,04,07,1, 11.9,1,1, 0.594, 10465.370, 439.201, 52885.573 25/03/10,09:27:54,05,07,1, 11.9,1,1, 0.594, 10465.423, 439.191, 52885.637 25/03/10,09:27:54,06,07,1, 11.9,1,1, 0.594, 10465.422, 439.151, 52885.522 25/03/10,09:27:54,07,07,1, 11.9,1,1, 0.594, 10465.434, 439.172, 52885.638 25/03/10,09:27:54,08,07,1, 11.9,1,1, 0.594, 10465.457, 439.179, 52885.540 25/03/10,09:27:54,09,07,1, 11.9,1,1, 0.594, 10465.486, 439.177, 52885.589 25/03/10,09:27:54,10,07,1, 11.9,1,1, 0.594, 10465.490, 439.148, 52885.546 25/03/10,09:27:54,11,07,1, 11.9,1,1, 0.594, 10465.502, 439.147, 52885.532 25/03/10,09:27:54,12,07,1, 11.9,1,1, 0.594, 10465.510, 439.140, 52885.493 25/03/10,09:27:54,13,07,1, 11.9,1,1, 0.594, 10465.527, 439.161, 52885.578 25/03/10,09:27:54,14,07,1, 11.9,1,1, 0.594, 10465.567, 439.146, 52885.496 25/03/10,09:27:54,15,07,1, 11.9,1,1, 0.594, 10465.555, 439.126, 52885.601 25/03/10,09:27:54,16,07,1, 11.9,1,1, 0.594, 10465.595, 439.126, 52885.556 25/03/10,09:27:54,17,07,1, 11.9,1,1, 0.594, 10465.606, 439.162, 52885.585 25/03/10,09:27:54,18,07,1, 11.9,1,1, 0.594, 10465.604, 439.110, 52885.554 25/03/10,09:27:54,19,07,1, 11.9,1,1, 0.594, 10465.642, 439.136, 52885.512 25/03/10,09:27:55,00,07,1, 12.0,1,1, 0.593, 10465.635, 439.136, 52885.512 25/03/10,09:27:55,01,07,1, 12.0,1,1, 0.593, 10465.661, 439.094, 52885.503 25/03/10,09:27:55,02,07,1, 12.0,1,1, 0.593, 10465.669, 439.115, 52885.550 25/03/10,09:27:55,03,07,1, 12.0,1,1, 0.593, 10465.691, 439.087, 52885.468 25/03/10,09:27:55,04,07,1, 12.0,1,1, 0.593, 10465.702, 439.085, 52885.453 25/03/10,09:27:55,05,07,1, 12.0,1,1, 0.593, 10465.711, 439.053, 52885.514 25/03/10,09:27:55,06,07,1, 12.0,1,1, 0.593, 10465.710, 439.060, 52885.461 25/03/10,09:27:55,07,07,1, 12.0,1,1, 0.593, 10465.763, 439.076, 52885.600 25/03/10,09:27:55,08,07,1, 12.0,1,1, 0.593, 10465.751, 439.080, 52885.563 25/03/10,09:27:55,09,07,1, 12.0,1,1, 0.593, 10465.783, 439.070, 52885.572 25/03/10,09:27:55,10,07,1, 12.0,1,1, 0.593, 10465.808, 439.068, 52885.540 25/03/10,09:27:55,11,07,1, 12.0,1,1, 0.593, 10465.823, 439.039, 52885.470 25/03/10,09:27:55,12,07,1, 12.0,1,1, 0.593, 10465.814, 439.045, 52885.483 25/03/10,09:27:55,13,07,1, 12.0,1,1, 0.593, 10465.853, 439.050, 52885.514 25/03/10,09:27:55,14,07,1, 12.0,1,1, 0.593, 10465.869, 439.040, 52885.520 25/03/10,09:27:55,15,07,1, 12.0,1,1, 0.593, 10465.847, 439.027, 52885.483 25/03/10,09:27:55,16,07,1, 12.0,1,1, 0.593, 10465.882, 439.040, 52885.496 25/03/10,09:27:55,17,07,1, 12.0,1,1, 0.593, 10465.911, 439.042, 52885.487 25/03/10,09:27:55,18,07,1, 12.0,1,1, 0.593, 10465.912, 439.000, 52885.451 25/03/10,09:27:55,19,07,1, 12.0,1,1, 0.593, 10465.939, 439.015, 52885.508 25/03/10,09:27:56,00,08,1, 11.9,1,1, 0.597, 10465.935, 439.015, 52885.508 25/03/10,09:27:56,01,08,1, 11.9,1,1, 0.597, 10465.946, 438.995, 52885.500 25/03/10,09:27:56,02,08,1, 11.9,1,1, 0.597, 10465.973, 439.009, 52885.556 25/03/10,09:27:56,03,08,1, 11.9,1,1, 0.597, 10465.993, 438.983, 52885.542 25/03/10,09:27:56,04,08,1, 11.9,1,1, 0.597, 10465.961, 439.003, 52885.514 25/03/10,09:27:56,05,08,1, 11.9,1,1, 0.597, 10466.014, 438.999, 52885.413 25/03/10,09:27:56,06,08,1, 11.9,1,1, 0.597, 10466.014, 438.982, 52885.468 25/03/10,09:27:56,07,08,1, 11.9,1,1, 0.597, 10466.027, 438.966, 52885.508 25/03/10,09:27:56,08,08,1, 11.9,1,1, 0.597, 10466.031, 438.977, 52885.504 25/03/10,09:27:56,09,08,1, 11.9,1,1, 0.597, 10466.062, 438.958, 52885.478 25/03/10,09:27:56,10,08,1, 11.9,1,1, 0.597, 10466.054, 438.990, 52885.523 25/03/10,09:27:56,11,08,1, 11.9,1,1, 0.597, 10466.082, 438.957, 52885.477 25/03/10,09:27:56,12,08,1, 11.9,1,1, 0.597, 10466.107, 438.942, 52885.451 25/03/10,09:27:56,13,08,1, 11.9,1,1, 0.597, 10466.088, 438.941, 52885.535 25/03/10,09:27:56,14,08,1, 11.9,1,1, 0.597, 10466.118, 438.973, 52885.530 25/03/10,09:27:56,15,08,1, 11.9,1,1, 0.597, 10466.106, 438.976, 52885.468 25/03/10,09:27:56,16,08,1, 11.9,1,1, 0.597, 10466.141, 438.945, 52885.475 25/03/10,09:27:56,17,08,1, 11.9,1,1, 0.597, 10466.147, 438.949, 52885.532 25/03/10,09:27:56,18,08,1, 11.9,1,1, 0.597, 10466.149, 438.946, 52885.523 25/03/10,09:27:56,19,08,1, 11.9,1,1, 0.597, 10466.181, 438.943, 52885.508 25/03/10,09:27:57,00,08,1, 12.0,1,1, 0.596, 10466.177, 438.943, 52885.508 25/03/10,09:27:57,01,08,1, 12.0,1,1, 0.596, 10466.189, 438.952, 52885.510 25/03/10,09:27:57,02,08,1, 12.0,1,1, 0.596, 10466.182, 438.917, 52885.521 25/03/10,09:27:57,03,08,1, 12.0,1,1, 0.596, 10466.217, 438.915, 52885.509 25/03/10,09:27:57,04,08,1, 12.0,1,1, 0.596, 10466.262, 438.900, 52885.483 25/03/10,09:27:57,05,08,1, 12.0,1,1, 0.596, 10466.235, 438.914, 52885.477 25/03/10,09:27:57,06,08,1, 12.0,1,1, 0.596, 10466.278, 438.908, 52885.607 25/03/10,09:27:57,07,08,1, 12.0,1,1, 0.596, 10466.282, 438.891, 52885.583 25/03/10,09:27:57,08,08,1, 12.0,1,1, 0.596, 10466.293, 438.903, 52885.488 25/03/10,09:27:57,09,08,1, 12.0,1,1, 0.596, 10466.301, 438.890, 52885.449 25/03/10,09:27:57,10,08,1, 12.0,1,1, 0.596, 10466.290, 438.908, 52885.548 25/03/10,09:27:57,11,08,1, 12.0,1,1, 0.596, 10466.287, 438.864, 52885.391 25/03/10,09:27:57,12,08,1, 12.0,1,1, 0.596, 10466.313, 438.881, 52885.641 25/03/10,09:27:57,13,08,1, 12.0,1,1, 0.596, 10466.333, 438.864, 52885.458 25/03/10,09:27:57,14,08,1, 12.0,1,1, 0.596, 10466.374, 438.848, 52885.244 25/03/10,09:27:57,15,08,1, 12.0,1,1, 0.596, 10466.372, 438.868, 52885.434 25/03/10,09:27:57,16,08,1, 12.0,1,1, 0.596, 10466.369, 438.876, 52885.468 25/03/10,09:27:57,17,08,1, 12.0,1,1, 0.596, 10466.373, 438.850, 52885.404 25/03/10,09:27:57,18,08,1, 12.0,1,1, 0.596, 10466.388, 438.867, 52885.472 25/03/10,09:27:57,19,08,1, 12.0,1,1, 0.596, 10466.405, 438.858, 52885.531 25/03/10,09:27:58,00,07,1, 11.9,1,1, 0.599, 10466.403, 438.858, 52885.531 25/03/10,09:27:58,01,07,1, 11.9,1,1, 0.599, 10466.384, 438.865, 52885.545 25/03/10,09:27:58,02,07,1, 11.9,1,1, 0.599, 10466.424, 438.861, 52885.541 25/03/10,09:27:58,03,07,1, 11.9,1,1, 0.599, 10466.417, 438.866, 52885.584 25/03/10,09:27:58,04,07,1, 11.9,1,1, 0.599, 10466.454, 438.839, 52885.464 25/03/10,09:27:58,05,07,1, 11.9,1,1, 0.599, 10466.442, 438.829, 52885.521 25/03/10,09:27:58,06,07,1, 11.9,1,1, 0.599, 10466.463, 438.829, 52885.489 25/03/10,09:27:58,07,07,1, 11.9,1,1, 0.599, 10466.456, 438.836, 52885.459 25/03/10,09:27:58,08,07,1, 11.9,1,1, 0.599, 10466.475, 438.828, 52885.585 25/03/10,09:27:58,09,07,1, 11.9,1,1, 0.599, 10466.478, 438.831, 52885.530 25/03/10,09:27:58,10,07,1, 11.9,1,1, 0.599, 10466.508, 438.831, 52885.535 25/03/10,09:27:58,11,07,1, 11.9,1,1, 0.599, 10466.507, 438.830, 52885.477 25/03/10,09:27:58,12,07,1, 11.9,1,1, 0.599, 10466.508, 438.834, 52885.558 25/03/10,09:27:58,13,07,1, 11.9,1,1, 0.599, 10466.503, 438.822, 52885.430 25/03/10,09:27:58,14,07,1, 11.9,1,1, 0.599, 10466.531, 438.831, 52885.467 25/03/10,09:27:58,15,07,1, 11.9,1,1, 0.599, 10466.524, 438.814, 52885.453 25/03/10,09:27:58,16,07,1, 11.9,1,1, 0.599, 10466.526, 438.824, 52885.541 25/03/10,09:27:58,17,07,1, 11.9,1,1, 0.599, 10466.518, 438.806, 52885.486 25/03/10,09:27:58,18,07,1, 11.9,1,1, 0.599, 10466.576, 438.816, 52885.677 25/03/10,09:27:58,19,07,1, 11.9,1,1, 0.599, 10466.523, 438.816, 52885.455 25/03/10,09:27:59,00,07,1, 11.9,1,1, 0.595, 10466.520, 438.816, 52885.455 25/03/10,09:27:59,01,07,1, 11.9,1,1, 0.595, 10466.550, 438.792, 52885.614 25/03/10,09:27:59,02,07,1, 11.9,1,1, 0.595, 10466.559, 438.807, 52885.524 25/03/10,09:27:59,03,07,1, 11.9,1,1, 0.595, 10466.567, 438.786, 52885.482 25/03/10,09:27:59,04,07,1, 11.9,1,1, 0.595, 10466.588, 438.785, 52885.563 25/03/10,09:27:59,05,07,1, 11.9,1,1, 0.595, 10466.604, 438.788, 52885.433 25/03/10,09:27:59,06,07,1, 11.9,1,1, 0.595, 10466.621, 438.771, 52885.423 25/03/10,09:27:59,07,07,1, 11.9,1,1, 0.595, 10466.614, 438.788, 52885.570 25/03/10,09:27:59,08,07,1, 11.9,1,1, 0.595, 10466.617, 438.772, 52885.556 25/03/10,09:27:59,09,07,1, 11.9,1,1, 0.595, 10466.629, 438.789, 52885.649 25/03/10,09:27:59,10,07,1, 11.9,1,1, 0.595, 10466.630, 438.784, 52885.526 25/03/10,09:27:59,11,07,1, 11.9,1,1, 0.595, 10466.629, 438.779, 52885.526 25/03/10,09:27:59,12,07,1, 11.9,1,1, 0.595, 10466.620, 438.775, 52885.501 25/03/10,09:27:59,13,07,1, 11.9,1,1, 0.595, 10466.653, 438.753, 52885.481 25/03/10,09:27:59,14,07,1, 11.9,1,1, 0.595, 10466.659, 438.762, 52885.462 25/03/10,09:27:59,15,07,1, 11.9,1,1, 0.595, 10466.681, 438.750, 52885.512 25/03/10,09:27:59,16,07,1, 11.9,1,1, 0.595, 10466.689, 438.752, 52885.479 25/03/10,09:27:59,17,07,1, 11.9,1,1, 0.595, 10466.682, 438.763, 52885.567 25/03/10,09:27:59,18,07,1, 11.9,1,1, 0.595, 10466.665, 438.735, 52885.554 25/03/10,09:27:59,19,07,1, 11.9,1,1, 0.595, 10466.681, 438.752, 52885.569 25/03/10,09:28:00,00,08,1, 11.9,1,1, 0.595, 10466.678, 438.752, 52885.569 25/03/10,09:28:00,01,08,1, 11.9,1,1, 0.595, 10466.715, 438.748, 52885.615 25/03/10,09:28:00,02,08,1, 11.9,1,1, 0.595, 10466.689, 438.740, 52885.515 25/03/10,09:28:00,03,08,1, 11.9,1,1, 0.595, 10466.712, 438.743, 52885.509 25/03/10,09:28:00,04,08,1, 11.9,1,1, 0.595, 10466.726, 438.743, 52885.460 25/03/10,09:28:00,05,08,1, 11.9,1,1, 0.595, 10466.689, 438.729, 52885.482 25/03/10,09:28:00,06,08,1, 11.9,1,1, 0.595, 10466.742, 438.750, 52885.483 25/03/10,09:28:00,07,08,1, 11.9,1,1, 0.595, 10466.704, 438.725, 52885.505 25/03/10,09:28:00,08,08,1, 11.9,1,1, 0.595, 10466.750, 438.727, 52885.443 25/03/10,09:28:00,09,08,1, 11.9,1,1, 0.595, 10466.728, 438.717, 52885.480 25/03/10,09:28:00,10,08,1, 11.9,1,1, 0.595, 10466.744, 438.720, 52885.404 25/03/10,09:28:00,11,08,1, 11.9,1,1, 0.595, 10466.708, 438.722, 52885.475 25/03/10,09:28:00,12,08,1, 11.9,1,1, 0.595, 10466.749, 438.745, 52885.510 25/03/10,09:28:00,13,08,1, 11.9,1,1, 0.595, 10466.719, 438.704, 52885.466 25/03/10,09:28:00,14,08,1, 11.9,1,1, 0.595, 10466.748, 438.711, 52885.564 25/03/10,09:28:00,15,08,1, 11.9,1,1, 0.595, 10466.744, 438.724, 52885.590 25/03/10,09:28:00,16,08,1, 11.9,1,1, 0.595, 10466.724, 438.724, 52885.526 25/03/10,09:28:00,17,08,1, 11.9,1,1, 0.595, 10466.738, 438.731, 52885.508 25/03/10,09:28:00,18,08,1, 11.9,1,1, 0.595, 10466.752, 438.703, 52885.564 25/03/10,09:28:00,19,08,1, 11.9,1,1, 0.595, 10466.756, 438.713, 52885.532 25/03/10,09:28:01,00,07,1, 11.9,1,1, 0.600, 10466.753, 438.713, 52885.532 25/03/10,09:28:01,01,07,1, 11.9,1,1, 0.600, 10466.760, 438.722, 52885.503 25/03/10,09:28:01,02,07,1, 11.9,1,1, 0.600, 10466.763, 438.708, 52885.514 25/03/10,09:28:01,03,07,1, 11.9,1,1, 0.600, 10466.778, 438.699, 52885.482 25/03/10,09:28:01,04,07,1, 11.9,1,1, 0.600, 10466.732, 438.712, 52885.469 25/03/10,09:28:01,05,07,1, 11.9,1,1, 0.600, 10466.750, 438.706, 52885.505 25/03/10,09:28:01,06,07,1, 11.9,1,1, 0.600, 10466.782, 438.715, 52885.521 25/03/10,09:28:01,07,07,1, 11.9,1,1, 0.600, 10466.759, 438.722, 52885.542 25/03/10,09:28:01,08,07,1, 11.9,1,1, 0.600, 10466.760, 438.693, 52885.491 25/03/10,09:28:01,09,07,1, 11.9,1,1, 0.600, 10466.750, 438.696, 52885.516 25/03/10,09:28:01,10,07,1, 11.9,1,1, 0.600, 10466.756, 438.714, 52885.560 25/03/10,09:28:01,11,07,1, 11.9,1,1, 0.600, 10466.757, 438.725, 52885.486 25/03/10,09:28:01,12,07,1, 11.9,1,1, 0.600, 10466.766, 438.715, 52885.452 25/03/10,09:28:01,13,07,1, 11.9,1,1, 0.600, 10466.764, 438.678, 52885.460 25/03/10,09:28:01,14,07,1, 11.9,1,1, 0.600, 10466.760, 438.727, 52885.556 25/03/10,09:28:01,15,07,1, 11.9,1,1, 0.600, 10466.764, 438.711, 52885.550 25/03/10,09:28:01,16,07,1, 11.9,1,1, 0.600, 10466.769, 438.693, 52885.580 25/03/10,09:28:01,17,07,1, 11.9,1,1, 0.600, 10466.754, 438.713, 52885.485 25/03/10,09:28:01,18,07,1, 11.9,1,1, 0.600, 10466.751, 438.696, 52885.493 25/03/10,09:28:01,19,07,1, 11.9,1,1, 0.600, 10466.766, 438.701, 52885.541 25/03/10,09:28:02,00,09,1, 12.0,1,1, 0.590, 10466.762, 438.701, 52885.541 25/03/10,09:28:02,01,09,1, 12.0,1,1, 0.590, 10466.776, 438.710, 52885.538 25/03/10,09:28:02,02,09,1, 12.0,1,1, 0.590, 10466.780, 438.700, 52885.566 25/03/10,09:28:02,03,09,1, 12.0,1,1, 0.590, 10466.754, 438.691, 52885.605 25/03/10,09:28:02,04,09,1, 12.0,1,1, 0.590, 10466.751, 438.678, 52885.583 25/03/10,09:28:02,05,09,1, 12.0,1,1, 0.590, 10466.770, 438.691, 52885.601 25/03/10,09:28:02,06,09,1, 12.0,1,1, 0.590, 10466.753, 438.666, 52885.572 25/03/10,09:28:02,07,09,1, 12.0,1,1, 0.590, 10466.767, 438.674, 52885.515 25/03/10,09:28:02,08,09,1, 12.0,1,1, 0.590, 10466.786, 438.687, 52885.528 25/03/10,09:28:02,09,09,1, 12.0,1,1, 0.590, 10466.773, 438.701, 52885.547 25/03/10,09:28:02,10,09,1, 12.0,1,1, 0.590, 10466.759, 438.682, 52885.550 25/03/10,09:28:02,11,09,1, 12.0,1,1, 0.590, 10466.729, 438.671, 52885.529 25/03/10,09:28:02,12,09,1, 12.0,1,1, 0.590, 10466.755, 438.658, 52885.548 25/03/10,09:28:02,13,09,1, 12.0,1,1, 0.590, 10466.758, 438.694, 52885.559 25/03/10,09:28:02,14,09,1, 12.0,1,1, 0.590, 10466.798, 438.689, 52885.547 25/03/10,09:28:02,15,09,1, 12.0,1,1, 0.590, 10466.758, 438.692, 52885.621 25/03/10,09:28:02,16,09,1, 12.0,1,1, 0.590, 10466.756, 438.696, 52885.631 25/03/10,09:28:02,17,09,1, 12.0,1,1, 0.590, 10466.781, 438.669, 52885.505 25/03/10,09:28:02,18,09,1, 12.0,1,1, 0.590, 10466.759, 438.692, 52885.522 25/03/10,09:28:02,19,09,1, 12.0,1,1, 0.590, 10466.763, 438.680, 52885.505 25/03/10,09:28:03,00,09,1, 12.0,1,1, 0.600, 10466.762, 438.680, 52885.505 25/03/10,09:28:03,01,09,1, 12.0,1,1, 0.600, 10466.755, 438.675, 52885.519 25/03/10,09:28:03,02,09,1, 12.0,1,1, 0.600, 10466.745, 438.672, 52885.618 25/03/10,09:28:03,03,09,1, 12.0,1,1, 0.600, 10466.741, 438.662, 52885.593 25/03/10,09:28:03,04,09,1, 12.0,1,1, 0.600, 10466.768, 438.677, 52885.578 25/03/10,09:28:03,05,09,1, 12.0,1,1, 0.600, 10466.749, 438.651, 52885.636 25/03/10,09:28:03,06,09,1, 12.0,1,1, 0.600, 10466.736, 438.648, 52885.580 25/03/10,09:28:03,07,09,1, 12.0,1,1, 0.600, 10466.716, 438.684, 52885.663 25/03/10,09:28:03,08,09,1, 12.0,1,1, 0.600, 10466.736, 438.675, 52885.623 25/03/10,09:28:03,09,09,1, 12.0,1,1, 0.600, 10466.741, 438.652, 52885.611 25/03/10,09:28:03,10,09,1, 12.0,1,1, 0.600, 10466.756, 438.678, 52885.585 25/03/10,09:28:03,11,09,1, 12.0,1,1, 0.600, 10466.737, 438.664, 52885.621 25/03/10,09:28:03,12,09,1, 12.0,1,1, 0.600, 10466.701, 438.671, 52885.654 25/03/10,09:28:03,13,09,1, 12.0,1,1, 0.600, 10466.730, 438.689, 52885.662 25/03/10,09:28:03,14,09,1, 12.0,1,1, 0.600, 10466.740, 438.654, 52885.622 25/03/10,09:28:03,15,09,1, 12.0,1,1, 0.600, 10466.716, 438.662, 52885.669 25/03/10,09:28:03,16,09,1, 12.0,1,1, 0.600, 10466.685, 438.641, 52885.591 25/03/10,09:28:03,17,09,1, 12.0,1,1, 0.600, 10466.697, 438.678, 52885.594 25/03/10,09:28:03,18,09,1, 12.0,1,1, 0.600, 10466.694, 438.670, 52885.573 25/03/10,09:28:03,19,09,1, 12.0,1,1, 0.600, 10466.702, 438.672, 52885.676 25/03/10,09:28:04,00,08,1, 11.9,1,1, 0.595, 10466.695, 438.672, 52885.676 25/03/10,09:28:04,01,08,1, 11.9,1,1, 0.595, 10466.675, 438.668, 52885.686 25/03/10,09:28:04,02,08,1, 11.9,1,1, 0.595, 10466.671, 438.700, 52885.698 25/03/10,09:28:04,03,08,1, 11.9,1,1, 0.595, 10466.659, 438.690, 52885.703 25/03/10,09:28:04,04,08,1, 11.9,1,1, 0.595, 10466.678, 438.691, 52885.665 25/03/10,09:28:04,05,08,1, 11.9,1,1, 0.595, 10466.655, 438.665, 52885.615 25/03/10,09:28:04,06,08,1, 11.9,1,1, 0.595, 10466.639, 438.674, 52885.648 25/03/10,09:28:04,07,08,1, 11.9,1,1, 0.595, 10466.636, 438.679, 52885.621 25/03/10,09:28:04,08,08,1, 11.9,1,1, 0.595, 10466.655, 438.672, 52885.651 25/03/10,09:28:04,09,08,1, 11.9,1,1, 0.595, 10466.649, 438.669, 52885.638 25/03/10,09:28:04,10,08,1, 11.9,1,1, 0.595, 10466.629, 438.671, 52885.634 25/03/10,09:28:04,11,08,1, 11.9,1,1, 0.595, 10466.628, 438.680, 52885.667 25/03/10,09:28:04,12,08,1, 11.9,1,1, 0.595, 10466.624, 438.659, 52885.644 25/03/10,09:28:04,13,08,1, 11.9,1,1, 0.595, 10466.610, 438.674, 52885.660 25/03/10,09:28:04,14,08,1, 11.9,1,1, 0.595, 10466.613, 438.660, 52885.657 25/03/10,09:28:04,15,08,1, 11.9,1,1, 0.595, 10466.613, 438.694, 52885.768 25/03/10,09:28:04,16,08,1, 11.9,1,1, 0.595, 10466.606, 438.688, 52885.726 25/03/10,09:28:04,17,08,1, 11.9,1,1, 0.595, 10466.608, 438.693, 52885.736 25/03/10,09:28:04,18,08,1, 11.9,1,1, 0.595, 10466.616, 438.678, 52885.600 25/03/10,09:28:04,19,08,1, 11.9,1,1, 0.595, 10466.613, 438.655, 52885.610 25/03/10,09:28:05,00,09,1, 11.9,1,1, 0.592, 10466.611, 438.655, 52885.610 25/03/10,09:28:05,01,09,1, 11.9,1,1, 0.592, 10466.577, 438.683, 52885.719 25/03/10,09:28:05,02,09,1, 11.9,1,1, 0.592, 10466.595, 438.689, 52885.757 25/03/10,09:28:05,03,09,1, 11.9,1,1, 0.592, 10466.572, 438.664, 52885.713 25/03/10,09:28:05,04,09,1, 11.9,1,1, 0.592, 10466.594, 438.665, 52885.638 25/03/10,09:28:05,05,09,1, 11.9,1,1, 0.592, 10466.548, 438.687, 52885.746 25/03/10,09:28:05,06,09,1, 11.9,1,1, 0.592, 10466.568, 438.683, 52885.743 25/03/10,09:28:05,07,09,1, 11.9,1,1, 0.592, 10466.549, 438.686, 52885.760 25/03/10,09:28:05,08,09,1, 11.9,1,1, 0.592, 10466.562, 438.675, 52885.760 25/03/10,09:28:05,09,09,1, 11.9,1,1, 0.592, 10466.514, 438.674, 52885.801 25/03/10,09:28:05,10,09,1, 11.9,1,1, 0.592, 10466.536, 438.668, 52885.689 25/03/10,09:28:05,11,09,1, 11.9,1,1, 0.592, 10466.517, 438.673, 52885.709 25/03/10,09:28:05,12,09,1, 11.9,1,1, 0.592, 10466.516, 438.674, 52885.636 25/03/10,09:28:05,13,09,1, 11.9,1,1, 0.592, 10466.531, 438.651, 52885.673 25/03/10,09:28:05,14,09,1, 11.9,1,1, 0.592, 10466.538, 438.687, 52885.650 25/03/10,09:28:05,15,09,1, 11.9,1,1, 0.592, 10466.492, 438.674, 52885.706 25/03/10,09:28:05,16,09,1, 11.9,1,1, 0.592, 10466.484, 438.675, 52885.713 25/03/10,09:28:05,17,09,1, 11.9,1,1, 0.592, 10466.456, 438.675, 52885.724 25/03/10,09:28:05,18,09,1, 11.9,1,1, 0.592, 10466.454, 438.685, 52885.731 25/03/10,09:28:05,19,09,1, 11.9,1,1, 0.592, 10466.460, 438.691, 52885.747 25/03/10,09:28:06,00,08,1, 11.9,1,1, 0.597, 10466.453, 438.691, 52885.747 25/03/10,09:28:06,01,08,1, 11.9,1,1, 0.597, 10466.422, 438.702, 52885.821 25/03/10,09:28:06,02,08,1, 11.9,1,1, 0.597, 10466.440, 438.686, 52885.806 25/03/10,09:28:06,03,08,1, 11.9,1,1, 0.597, 10466.431, 438.682, 52885.805 25/03/10,09:28:06,04,08,1, 11.9,1,1, 0.597, 10466.394, 438.666, 52885.738 25/03/10,09:28:06,05,08,1, 11.9,1,1, 0.597, 10466.430, 438.666, 52885.721 25/03/10,09:28:06,06,08,1, 11.9,1,1, 0.597, 10466.386, 438.686, 52885.764 25/03/10,09:28:06,07,08,1, 11.9,1,1, 0.597, 10466.420, 438.683, 52885.746 25/03/10,09:28:06,08,08,1, 11.9,1,1, 0.597, 10466.393, 438.697, 52885.777 25/03/10,09:28:06,09,08,1, 11.9,1,1, 0.597, 10466.386, 438.682, 52885.839 25/03/10,09:28:06,10,08,1, 11.9,1,1, 0.597, 10466.367, 438.683, 52885.791 25/03/10,09:28:06,11,08,1, 11.9,1,1, 0.597, 10466.364, 438.700, 52885.872 25/03/10,09:28:06,12,08,1, 11.9,1,1, 0.597, 10466.359, 438.699, 52885.827 25/03/10,09:28:06,13,08,1, 11.9,1,1, 0.597, 10466.325, 438.701, 52885.868 25/03/10,09:28:06,14,08,1, 11.9,1,1, 0.597, 10466.323, 438.682, 52885.798 25/03/10,09:28:06,15,08,1, 11.9,1,1, 0.597, 10466.336, 438.699, 52885.837 25/03/10,09:28:06,16,08,1, 11.9,1,1, 0.597, 10466.323, 438.701, 52885.892 25/03/10,09:28:06,17,08,1, 11.9,1,1, 0.597, 10466.322, 438.681, 52885.797 25/03/10,09:28:06,18,08,1, 11.9,1,1, 0.597, 10466.289, 438.701, 52885.808 25/03/10,09:28:06,19,08,1, 11.9,1,1, 0.597, 10466.299, 438.716, 52885.779 25/03/10,09:28:07,00,08,1, 11.9,1,1, 0.593, 10466.294, 438.716, 52885.779 25/03/10,09:28:07,01,08,1, 11.9,1,1, 0.593, 10466.288, 438.700, 52885.871 25/03/10,09:28:07,02,08,1, 11.9,1,1, 0.593, 10466.256, 438.668, 52885.811 25/03/10,09:28:07,03,08,1, 11.9,1,1, 0.593, 10466.265, 438.685, 52885.882 25/03/10,09:28:07,04,08,1, 11.9,1,1, 0.593, 10466.242, 438.721, 52885.821 25/03/10,09:28:07,05,08,1, 11.9,1,1, 0.593, 10466.233, 438.694, 52885.810 25/03/10,09:28:07,06,08,1, 11.9,1,1, 0.593, 10466.250, 438.680, 52885.813 25/03/10,09:28:07,07,08,1, 11.9,1,1, 0.593, 10466.203, 438.667, 52885.890 25/03/10,09:28:07,08,08,1, 11.9,1,1, 0.593, 10466.228, 438.687, 52885.906 25/03/10,09:28:07,09,08,1, 11.9,1,1, 0.593, 10466.201, 438.711, 52885.884 25/03/10,09:28:07,10,08,1, 11.9,1,1, 0.593, 10466.202, 438.711, 52885.865 25/03/10,09:28:07,11,08,1, 11.9,1,1, 0.593, 10466.182, 438.690, 52885.908 25/03/10,09:28:07,12,08,1, 11.9,1,1, 0.593, 10466.176, 438.695, 52885.866 25/03/10,09:28:07,13,08,1, 11.9,1,1, 0.593, 10466.176, 438.668, 52885.787 25/03/10,09:28:07,14,08,1, 11.9,1,1, 0.593, 10466.174, 438.688, 52885.839 25/03/10,09:28:07,15,08,1, 11.9,1,1, 0.593, 10466.159, 438.677, 52885.838 25/03/10,09:28:07,16,08,1, 11.9,1,1, 0.593, 10466.143, 438.707, 52885.819 25/03/10,09:28:07,17,08,1, 11.9,1,1, 0.593, 10466.118, 438.687, 52885.907 25/03/10,09:28:07,18,08,1, 11.9,1,1, 0.593, 10466.100, 438.702, 52885.931 25/03/10,09:28:07,19,08,1, 11.9,1,1, 0.593, 10466.114, 438.698, 52885.817 25/03/10,09:28:08,00,07,1, 12.0,1,1, 0.595, 10466.111, 438.698, 52885.817 25/03/10,09:28:08,01,07,1, 12.0,1,1, 0.595, 10466.100, 438.706, 52886.003 25/03/10,09:28:08,02,07,1, 12.0,1,1, 0.595, 10466.068, 438.712, 52885.996 25/03/10,09:28:08,03,07,1, 12.0,1,1, 0.595, 10466.073, 438.689, 52885.955 25/03/10,09:28:08,04,07,1, 12.0,1,1, 0.595, 10466.053, 438.711, 52885.944 25/03/10,09:28:08,05,07,1, 12.0,1,1, 0.595, 10466.040, 438.706, 52885.886 25/03/10,09:28:08,06,07,1, 12.0,1,1, 0.595, 10466.050, 438.684, 52885.860 25/03/10,09:28:08,07,07,1, 12.0,1,1, 0.595, 10466.028, 438.684, 52885.890 25/03/10,09:28:08,08,07,1, 12.0,1,1, 0.595, 10465.997, 438.724, 52885.938 25/03/10,09:28:08,09,07,1, 12.0,1,1, 0.595, 10466.023, 438.696, 52885.979 25/03/10,09:28:08,10,07,1, 12.0,1,1, 0.595, 10465.990, 438.715, 52885.958 25/03/10,09:28:08,11,07,1, 12.0,1,1, 0.595, 10465.978, 438.713, 52885.987 25/03/10,09:28:08,12,07,1, 12.0,1,1, 0.595, 10465.965, 438.736, 52885.983 25/03/10,09:28:08,13,07,1, 12.0,1,1, 0.595, 10465.950, 438.730, 52886.005 25/03/10,09:28:08,14,07,1, 12.0,1,1, 0.595, 10465.943, 438.713, 52885.940 25/03/10,09:28:08,15,07,1, 12.0,1,1, 0.595, 10465.933, 438.734, 52886.024 25/03/10,09:28:08,16,07,1, 12.0,1,1, 0.595, 10465.901, 438.695, 52885.993 25/03/10,09:28:08,17,07,1, 12.0,1,1, 0.595, 10465.912, 438.735, 52885.980 25/03/10,09:28:08,18,07,1, 12.0,1,1, 0.595, 10465.936, 438.736, 52886.011 25/03/10,09:28:08,19,07,1, 12.0,1,1, 0.595, 10465.874, 438.738, 52886.007 25/03/10,09:28:09,00,08,1, 11.9,1,1, 0.594, 10465.869, 438.738, 52886.007 25/03/10,09:28:09,01,08,1, 11.9,1,1, 0.594, 10465.870, 438.718, 52885.983 25/03/10,09:28:09,02,08,1, 11.9,1,1, 0.594, 10465.864, 438.734, 52886.063 25/03/10,09:28:09,03,08,1, 11.9,1,1, 0.594, 10465.870, 438.759, 52885.993 25/03/10,09:28:09,04,08,1, 11.9,1,1, 0.594, 10465.845, 438.734, 52886.026 25/03/10,09:28:09,05,08,1, 11.9,1,1, 0.594, 10465.844, 438.729, 52885.966 25/03/10,09:28:09,06,08,1, 11.9,1,1, 0.594, 10465.813, 438.726, 52886.026 25/03/10,09:28:09,07,08,1, 11.9,1,1, 0.594, 10465.841, 438.731, 52886.037 25/03/10,09:28:09,08,08,1, 11.9,1,1, 0.594, 10465.795, 438.764, 52886.072 25/03/10,09:28:09,09,08,1, 11.9,1,1, 0.594, 10465.787, 438.742, 52886.011 25/03/10,09:28:09,10,08,1, 11.9,1,1, 0.594, 10465.776, 438.763, 52886.058 25/03/10,09:28:09,11,08,1, 11.9,1,1, 0.594, 10465.775, 438.765, 52886.073 25/03/10,09:28:09,12,08,1, 11.9,1,1, 0.594, 10465.782, 438.745, 52885.980 25/03/10,09:28:09,13,08,1, 11.9,1,1, 0.594, 10465.772, 438.752, 52885.832 25/03/10,09:28:09,14,08,1, 11.9,1,1, 0.594, 10465.761, 438.728, 52886.055 25/03/10,09:28:09,15,08,1, 11.9,1,1, 0.594, 10465.741, 438.747, 52886.052 25/03/10,09:28:09,16,08,1, 11.9,1,1, 0.594, 10465.740, 438.744, 52886.028 25/03/10,09:28:09,17,08,1, 11.9,1,1, 0.594, 10465.729, 438.742, 52886.066 25/03/10,09:28:09,18,08,1, 11.9,1,1, 0.594, 10465.716, 438.743, 52886.090 25/03/10,09:28:09,19,08,1, 11.9,1,1, 0.594, 10465.699, 438.762, 52886.058 25/03/10,09:28:10,00,07,1, 11.9,1,1, 0.594, 10465.693, 438.762, 52886.058 25/03/10,09:28:10,01,07,1, 11.9,1,1, 0.594, 10465.672, 438.765, 52886.082 25/03/10,09:28:10,02,07,1, 11.9,1,1, 0.594, 10465.690, 438.784, 52886.095 25/03/10,09:28:10,03,07,1, 11.9,1,1, 0.594, 10465.683, 438.788, 52886.100 25/03/10,09:28:10,04,07,1, 11.9,1,1, 0.594, 10465.661, 438.769, 52886.079 25/03/10,09:28:10,05,07,1, 11.9,1,1, 0.594, 10465.630, 438.760, 52886.067 25/03/10,09:28:10,06,07,1, 11.9,1,1, 0.594, 10465.632, 438.783, 52886.070 25/03/10,09:28:10,07,07,1, 11.9,1,1, 0.594, 10465.635, 438.773, 52886.094 25/03/10,09:28:10,08,07,1, 11.9,1,1, 0.594, 10465.592, 438.787, 52886.109 25/03/10,09:28:10,09,07,1, 11.9,1,1, 0.594, 10465.590, 438.789, 52886.124 25/03/10,09:28:10,10,07,1, 11.9,1,1, 0.594, 10465.579, 438.784, 52886.074 25/03/10,09:28:10,11,07,1, 11.9,1,1, 0.594, 10465.594, 438.795, 52886.128 25/03/10,09:28:10,12,07,1, 11.9,1,1, 0.594, 10465.565, 438.776, 52886.154 25/03/10,09:28:10,13,07,1, 11.9,1,1, 0.594, 10465.565, 438.786, 52886.103 25/03/10,09:28:10,14,07,1, 11.9,1,1, 0.594, 10465.566, 438.791, 52886.129 25/03/10,09:28:10,15,07,1, 11.9,1,1, 0.594, 10465.529, 438.786, 52886.145 25/03/10,09:28:10,16,07,1, 11.9,1,1, 0.594, 10465.523, 438.805, 52886.194 25/03/10,09:28:10,17,07,1, 11.9,1,1, 0.594, 10465.515, 438.804, 52886.109 25/03/10,09:28:10,18,07,1, 11.9,1,1, 0.594, 10465.512, 438.818, 52886.159 25/03/10,09:28:10,19,07,1, 11.9,1,1, 0.594, 10465.504, 438.811, 52886.114 25/03/10,09:28:11,00,08,1, 11.9,1,1, 0.596, 10465.502, 438.811, 52886.114 25/03/10,09:28:11,01,08,1, 11.9,1,1, 0.596, 10465.507, 438.821, 52886.075 25/03/10,09:28:11,02,08,1, 11.9,1,1, 0.596, 10465.476, 438.833, 52886.160 25/03/10,09:28:11,03,08,1, 11.9,1,1, 0.596, 10465.478, 438.821, 52886.238 25/03/10,09:28:11,04,08,1, 11.9,1,1, 0.596, 10465.484, 438.802, 52886.000 25/03/10,09:28:11,05,08,1, 11.9,1,1, 0.596, 10465.425, 438.798, 52886.006 25/03/10,09:28:11,06,08,1, 11.9,1,1, 0.596, 10465.454, 438.848, 52886.182 25/03/10,09:28:11,07,08,1, 11.9,1,1, 0.596, 10465.442, 438.831, 52886.125 25/03/10,09:28:11,08,08,1, 11.9,1,1, 0.596, 10465.426, 438.836, 52886.196 25/03/10,09:28:11,09,08,1, 11.9,1,1, 0.596, 10465.412, 438.846, 52886.176 25/03/10,09:28:11,10,08,1, 11.9,1,1, 0.596, 10465.403, 438.842, 52886.176 25/03/10,09:28:11,11,08,1, 11.9,1,1, 0.596, 10465.403, 438.871, 52886.097 25/03/10,09:28:11,12,08,1, 11.9,1,1, 0.596, 10465.395, 438.841, 52886.142 25/03/10,09:28:11,13,08,1, 11.9,1,1, 0.596, 10465.386, 438.865, 52886.167 25/03/10,09:28:11,14,08,1, 11.9,1,1, 0.596, 10465.387, 438.841, 52886.143 25/03/10,09:28:11,15,08,1, 11.9,1,1, 0.596, 10465.335, 438.875, 52886.152 25/03/10,09:28:11,16,08,1, 11.9,1,1, 0.596, 10465.339, 438.862, 52886.230 25/03/10,09:28:11,17,08,1, 11.9,1,1, 0.596, 10465.334, 438.877, 52886.248 25/03/10,09:28:11,18,08,1, 11.9,1,1, 0.596, 10465.297, 438.849, 52886.163 25/03/10,09:28:11,19,08,1, 11.9,1,1, 0.596, 10465.314, 438.864, 52886.273 25/03/10,09:28:12,00,08,1, 11.9,1,1, 0.595, 10465.310, 438.864, 52886.273 25/03/10,09:28:12,01,08,1, 11.9,1,1, 0.595, 10465.301, 438.891, 52886.203 25/03/10,09:28:12,02,08,1, 11.9,1,1, 0.595, 10465.296, 438.872, 52886.193 25/03/10,09:28:12,03,08,1, 11.9,1,1, 0.595, 10465.279, 438.876, 52886.217 25/03/10,09:28:12,04,08,1, 11.9,1,1, 0.595, 10465.249, 438.888, 52886.209 25/03/10,09:28:12,05,08,1, 11.9,1,1, 0.595, 10465.237, 438.915, 52886.178 25/03/10,09:28:12,06,08,1, 11.9,1,1, 0.595, 10465.248, 438.915, 52886.222 25/03/10,09:28:12,07,08,1, 11.9,1,1, 0.595, 10465.235, 438.885, 52886.192 25/03/10,09:28:12,08,08,1, 11.9,1,1, 0.595, 10465.209, 438.898, 52886.268 25/03/10,09:28:12,09,08,1, 11.9,1,1, 0.595, 10465.211, 438.906, 52886.266 25/03/10,09:28:12,10,08,1, 11.9,1,1, 0.595, 10465.172, 438.886, 52886.300 25/03/10,09:28:12,11,08,1, 11.9,1,1, 0.595, 10465.183, 438.897, 52886.285 25/03/10,09:28:12,12,08,1, 11.9,1,1, 0.595, 10465.172, 438.892, 52886.285 25/03/10,09:28:12,13,08,1, 11.9,1,1, 0.595, 10465.176, 438.908, 52886.246 25/03/10,09:28:12,14,08,1, 11.9,1,1, 0.595, 10465.170, 438.916, 52886.233 25/03/10,09:28:12,15,08,1, 11.9,1,1, 0.595, 10465.161, 438.924, 52886.244 25/03/10,09:28:12,16,08,1, 11.9,1,1, 0.595, 10465.153, 438.927, 52886.318 25/03/10,09:28:12,17,08,1, 11.9,1,1, 0.595, 10465.149, 438.922, 52886.230 25/03/10,09:28:12,18,08,1, 11.9,1,1, 0.595, 10465.146, 438.905, 52886.242 25/03/10,09:28:12,19,08,1, 11.9,1,1, 0.595, 10465.091, 438.912, 52886.233 25/03/10,09:28:13,00,08,1, 11.9,1,1, 0.596, 10465.084, 438.912, 52886.233 25/03/10,09:28:13,01,08,1, 11.9,1,1, 0.596, 10465.138, 438.930, 52886.431 25/03/10,09:28:13,02,08,1, 11.9,1,1, 0.596, 10465.125, 438.951, 52886.232 25/03/10,09:28:13,03,08,1, 11.9,1,1, 0.596, 10465.064, 438.966, 52886.307 25/03/10,09:28:13,04,08,1, 11.9,1,1, 0.596, 10465.097, 438.960, 52886.327 25/03/10,09:28:13,05,08,1, 11.9,1,1, 0.596, 10465.070, 438.943, 52886.273 25/03/10,09:28:13,06,08,1, 11.9,1,1, 0.596, 10465.063, 438.972, 52886.281 25/03/10,09:28:13,07,08,1, 11.9,1,1, 0.596, 10465.060, 438.977, 52886.316 25/03/10,09:28:13,08,08,1, 11.9,1,1, 0.596, 10465.054, 438.950, 52886.341 25/03/10,09:28:13,09,08,1, 11.9,1,1, 0.596, 10465.057, 438.977, 52886.333 25/03/10,09:28:13,10,08,1, 11.9,1,1, 0.596, 10465.019, 439.013, 52886.311 25/03/10,09:28:13,11,08,1, 11.9,1,1, 0.596, 10464.997, 438.990, 52886.327 25/03/10,09:28:13,12,08,1, 11.9,1,1, 0.596, 10465.004, 438.961, 52886.346 25/03/10,09:28:13,13,08,1, 11.9,1,1, 0.596, 10465.000, 438.966, 52886.290 25/03/10,09:28:13,14,08,1, 11.9,1,1, 0.596, 10465.010, 438.992, 52886.349 25/03/10,09:28:13,15,08,1, 11.9,1,1, 0.596, 10464.989, 439.011, 52886.409 25/03/10,09:28:13,16,08,1, 11.9,1,1, 0.596, 10464.960, 438.999, 52886.356 25/03/10,09:28:13,17,08,1, 11.9,1,1, 0.596, 10464.974, 439.004, 52886.359 25/03/10,09:28:13,18,08,1, 11.9,1,1, 0.596, 10464.953, 438.998, 52886.374 25/03/10,09:28:13,19,08,1, 11.9,1,1, 0.596, 10464.949, 439.013, 52886.355 25/03/10,09:28:14,00,08,1, 12.0,1,1, 0.599, 10464.942, 439.013, 52886.355 25/03/10,09:28:14,01,08,1, 12.0,1,1, 0.599, 10464.954, 439.004, 52886.434 25/03/10,09:28:14,02,08,1, 12.0,1,1, 0.599, 10464.921, 439.009, 52886.429 25/03/10,09:28:14,03,08,1, 12.0,1,1, 0.599, 10464.906, 438.983, 52886.404 25/03/10,09:28:14,04,08,1, 12.0,1,1, 0.599, 10464.909, 439.009, 52886.445 25/03/10,09:28:14,05,08,1, 12.0,1,1, 0.599, 10464.908, 439.011, 52886.362 25/03/10,09:28:14,06,08,1, 12.0,1,1, 0.599, 10464.876, 439.017, 52886.308 25/03/10,09:28:14,07,08,1, 12.0,1,1, 0.599, 10464.870, 439.013, 52886.324 25/03/10,09:28:14,08,08,1, 12.0,1,1, 0.599, 10464.883, 439.049, 52886.404 25/03/10,09:28:14,09,08,1, 12.0,1,1, 0.599, 10464.852, 439.045, 52886.479 25/03/10,09:28:14,10,08,1, 12.0,1,1, 0.599, 10464.837, 439.046, 52886.442 25/03/10,09:28:14,11,08,1, 12.0,1,1, 0.599, 10464.853, 439.035, 52886.378 25/03/10,09:28:14,12,08,1, 12.0,1,1, 0.599, 10464.846, 439.033, 52886.399 25/03/10,09:28:14,13,08,1, 12.0,1,1, 0.599, 10464.829, 439.053, 52886.392 25/03/10,09:28:14,14,08,1, 12.0,1,1, 0.599, 10464.829, 439.056, 52886.439 25/03/10,09:28:14,15,08,1, 12.0,1,1, 0.599, 10464.830, 439.057, 52886.397 25/03/10,09:28:14,16,08,1, 12.0,1,1, 0.599, 10464.826, 439.076, 52886.413 25/03/10,09:28:14,17,08,1, 12.0,1,1, 0.599, 10464.812, 439.052, 52886.416 25/03/10,09:28:14,18,08,1, 12.0,1,1, 0.599, 10464.799, 439.061, 52886.450 25/03/10,09:28:14,19,08,1, 12.0,1,1, 0.599, 10464.792, 439.072, 52886.387 25/03/10,09:28:15,00,08,1, 11.9,1,1, 0.597, 10464.784, 439.072, 52886.387 25/03/10,09:28:15,01,08,1, 11.9,1,1, 0.597, 10464.778, 439.080, 52886.298 25/03/10,09:28:15,02,08,1, 11.9,1,1, 0.597, 10464.830, 439.070, 52886.475 25/03/10,09:28:15,03,08,1, 11.9,1,1, 0.597, 10464.733, 439.088, 52886.466 25/03/10,09:28:15,04,08,1, 11.9,1,1, 0.597, 10464.761, 439.086, 52886.514 25/03/10,09:28:15,05,08,1, 11.9,1,1, 0.597, 10464.738, 439.094, 52886.466 25/03/10,09:28:15,06,08,1, 11.9,1,1, 0.597, 10464.761, 439.083, 52886.437 25/03/10,09:28:15,07,08,1, 11.9,1,1, 0.597, 10464.729, 439.098, 52886.518 25/03/10,09:28:15,08,08,1, 11.9,1,1, 0.597, 10464.737, 439.114, 52886.431 25/03/10,09:28:15,09,08,1, 11.9,1,1, 0.597, 10464.740, 439.115, 52886.531 25/03/10,09:28:15,10,08,1, 11.9,1,1, 0.597, 10464.715, 439.109, 52886.417 25/03/10,09:28:15,11,08,1, 11.9,1,1, 0.597, 10464.694, 439.122, 52886.467 25/03/10,09:28:15,12,08,1, 11.9,1,1, 0.597, 10464.703, 439.119, 52886.445 25/03/10,09:28:15,13,08,1, 11.9,1,1, 0.597, 10464.684, 439.138, 52886.530 25/03/10,09:28:15,14,08,1, 11.9,1,1, 0.597, 10464.674, 439.136, 52886.495 25/03/10,09:28:15,15,08,1, 11.9,1,1, 0.597, 10464.673, 439.143, 52886.577 25/03/10,09:28:15,16,08,1, 11.9,1,1, 0.597, 10464.654, 439.152, 52886.588 25/03/10,09:28:15,17,08,1, 11.9,1,1, 0.597, 10464.665, 439.169, 52886.530 25/03/10,09:28:15,18,08,1, 11.9,1,1, 0.597, 10464.650, 439.150, 52886.573 25/03/10,09:28:15,19,08,1, 11.9,1,1, 0.597, 10464.653, 439.167, 52886.572 25/03/10,09:28:16,00,07,1, 11.9,1,1, 0.597, 10464.650, 439.167, 52886.572 25/03/10,09:28:16,01,07,1, 11.9,1,1, 0.597, 10464.630, 439.156, 52886.544 25/03/10,09:28:16,02,07,1, 11.9,1,1, 0.597, 10464.627, 439.154, 52886.570 25/03/10,09:28:16,03,07,1, 11.9,1,1, 0.597, 10464.617, 439.170, 52886.520 25/03/10,09:28:16,04,07,1, 11.9,1,1, 0.597, 10464.634, 439.181, 52886.504 25/03/10,09:28:16,05,07,1, 11.9,1,1, 0.597, 10464.582, 439.209, 52886.544 25/03/10,09:28:16,06,07,1, 11.9,1,1, 0.597, 10464.604, 439.188, 52886.417 25/03/10,09:28:16,07,07,1, 11.9,1,1, 0.597, 10464.547, 439.188, 52886.522 25/03/10,09:28:16,08,07,1, 11.9,1,1, 0.597, 10464.564, 439.242, 52886.589 25/03/10,09:28:16,09,07,1, 11.9,1,1, 0.597, 10464.567, 439.232, 52886.554 25/03/10,09:28:16,10,07,1, 11.9,1,1, 0.597, 10464.552, 439.241, 52886.543 25/03/10,09:28:16,11,07,1, 11.9,1,1, 0.597, 10464.559, 439.231, 52886.609 25/03/10,09:28:16,12,07,1, 11.9,1,1, 0.597, 10464.522, 439.224, 52886.536 25/03/10,09:28:16,13,07,1, 11.9,1,1, 0.597, 10464.549, 439.262, 52886.543 25/03/10,09:28:16,14,07,1, 11.9,1,1, 0.597, 10464.528, 439.253, 52886.633 25/03/10,09:28:16,15,07,1, 11.9,1,1, 0.597, 10464.508, 439.280, 52886.629 25/03/10,09:28:16,16,07,1, 11.9,1,1, 0.597, 10464.525, 439.245, 52886.640 25/03/10,09:28:16,17,07,1, 11.9,1,1, 0.597, 10464.511, 439.269, 52886.570 25/03/10,09:28:16,18,07,1, 11.9,1,1, 0.597, 10464.501, 439.283, 52886.558 25/03/10,09:28:16,19,07,1, 11.9,1,1, 0.597, 10464.468, 439.270, 52886.552 25/03/10,09:28:17,00,07,1, 11.9,1,1, 0.597, 10464.467, 439.270, 52886.552 25/03/10,09:28:17,01,07,1, 11.9,1,1, 0.597, 10464.478, 439.286, 52886.568 25/03/10,09:28:17,02,07,1, 11.9,1,1, 0.597, 10464.455, 439.283, 52886.620 25/03/10,09:28:17,03,07,1, 11.9,1,1, 0.597, 10464.470, 439.294, 52886.614 25/03/10,09:28:17,04,07,1, 11.9,1,1, 0.597, 10464.438, 439.290, 52886.634 25/03/10,09:28:17,05,07,1, 11.9,1,1, 0.597, 10464.462, 439.307, 52886.613 25/03/10,09:28:17,06,07,1, 11.9,1,1, 0.597, 10464.408, 439.307, 52886.624 25/03/10,09:28:17,07,07,1, 11.9,1,1, 0.597, 10464.434, 439.330, 52886.676 25/03/10,09:28:17,08,07,1, 11.9,1,1, 0.597, 10464.430, 439.366, 52886.618 25/03/10,09:28:17,09,07,1, 11.9,1,1, 0.597, 10464.402, 439.331, 52886.656 25/03/10,09:28:17,10,07,1, 11.9,1,1, 0.597, 10464.442, 439.328, 52886.650 25/03/10,09:28:17,11,07,1, 11.9,1,1, 0.597, 10464.410, 439.353, 52886.669 25/03/10,09:28:17,12,07,1, 11.9,1,1, 0.597, 10464.397, 439.358, 52886.626 25/03/10,09:28:17,13,07,1, 11.9,1,1, 0.597, 10464.389, 439.380, 52886.609 25/03/10,09:28:17,14,07,1, 11.9,1,1, 0.597, 10464.390, 439.363, 52886.600 25/03/10,09:28:17,15,07,1, 11.9,1,1, 0.597, 10464.398, 439.348, 52886.725 25/03/10,09:28:17,16,07,1, 11.9,1,1, 0.597, 10464.392, 439.382, 52886.705 25/03/10,09:28:17,17,07,1, 11.9,1,1, 0.597, 10464.384, 439.364, 52886.668 25/03/10,09:28:17,18,07,1, 11.9,1,1, 0.597, 10464.399, 439.411, 52886.707 25/03/10,09:28:17,19,07,1, 11.9,1,1, 0.597, 10464.373, 439.389, 52886.595 25/03/10,09:28:18,00,07,1, 11.9,1,1, 0.600, 10464.367, 439.389, 52886.595 25/03/10,09:28:18,01,07,1, 11.9,1,1, 0.600, 10464.357, 439.399, 52886.697 25/03/10,09:28:18,02,07,1, 11.9,1,1, 0.600, 10464.311, 439.409, 52886.701 25/03/10,09:28:18,03,07,1, 11.9,1,1, 0.600, 10464.335, 439.456, 52886.758 25/03/10,09:28:18,04,07,1, 11.9,1,1, 0.600, 10464.352, 439.423, 52886.614 25/03/10,09:28:18,05,07,1, 11.9,1,1, 0.600, 10464.338, 439.427, 52886.631 25/03/10,09:28:18,06,07,1, 11.9,1,1, 0.600, 10464.336, 439.439, 52886.617 25/03/10,09:28:18,07,07,1, 11.9,1,1, 0.600, 10464.324, 439.422, 52886.700 25/03/10,09:28:18,08,07,1, 11.9,1,1, 0.600, 10464.323, 439.474, 52886.679 25/03/10,09:28:18,09,07,1, 11.9,1,1, 0.600, 10464.315, 439.435, 52886.673 25/03/10,09:28:18,10,07,1, 11.9,1,1, 0.600, 10464.278, 439.458, 52886.723 25/03/10,09:28:18,11,07,1, 11.9,1,1, 0.600, 10464.325, 439.467, 52886.650 25/03/10,09:28:18,12,07,1, 11.9,1,1, 0.600, 10464.310, 439.480, 52886.644 25/03/10,09:28:18,13,07,1, 11.9,1,1, 0.600, 10464.301, 439.500, 52886.746 25/03/10,09:28:18,14,07,1, 11.9,1,1, 0.600, 10464.286, 439.488, 52886.718 25/03/10,09:28:18,15,07,1, 11.9,1,1, 0.600, 10464.286, 439.496, 52886.626 25/03/10,09:28:18,16,07,1, 11.9,1,1, 0.600, 10464.269, 439.479, 52886.687 25/03/10,09:28:18,17,07,1, 11.9,1,1, 0.600, 10464.245, 439.490, 52886.701 25/03/10,09:28:18,18,07,1, 11.9,1,1, 0.600, 10464.262, 439.514, 52886.707 25/03/10,09:28:18,19,07,1, 11.9,1,1, 0.600, 10464.273, 439.522, 52886.726 25/03/10,09:28:19,00,08,1, 11.9,1,1, 0.597, 10464.267, 439.522, 52886.726 25/03/10,09:28:19,01,08,1, 11.9,1,1, 0.597, 10464.238, 439.529, 52886.699 25/03/10,09:28:19,02,08,1, 11.9,1,1, 0.597, 10464.252, 439.532, 52886.764 25/03/10,09:28:19,03,08,1, 11.9,1,1, 0.597, 10464.244, 439.557, 52886.779 25/03/10,09:28:19,04,08,1, 11.9,1,1, 0.597, 10464.247, 439.559, 52886.819 25/03/10,09:28:19,05,08,1, 11.9,1,1, 0.597, 10464.229, 439.555, 52886.728 25/03/10,09:28:19,06,08,1, 11.9,1,1, 0.597, 10464.267, 439.578, 52886.726 25/03/10,09:28:19,07,08,1, 11.9,1,1, 0.597, 10464.255, 439.598, 52886.684 25/03/10,09:28:19,08,08,1, 11.9,1,1, 0.597, 10464.208, 439.576, 52886.867 25/03/10,09:28:19,09,08,1, 11.9,1,1, 0.597, 10464.211, 439.589, 52886.795 25/03/10,09:28:19,10,08,1, 11.9,1,1, 0.597, 10464.203, 439.594, 52886.792 25/03/10,09:28:19,11,08,1, 11.9,1,1, 0.597, 10464.226, 439.612, 52886.789 25/03/10,09:28:19,12,08,1, 11.9,1,1, 0.597, 10464.191, 439.645, 52886.726 25/03/10,09:28:19,13,08,1, 11.9,1,1, 0.597, 10464.222, 439.631, 52886.727 25/03/10,09:28:19,14,08,1, 11.9,1,1, 0.597, 10464.193, 439.643, 52886.834 25/03/10,09:28:19,15,08,1, 11.9,1,1, 0.597, 10464.172, 439.645, 52886.803 25/03/10,09:28:19,16,08,1, 11.9,1,1, 0.597, 10464.189, 439.653, 52886.828 25/03/10,09:28:19,17,08,1, 11.9,1,1, 0.597, 10464.212, 439.647, 52886.805 25/03/10,09:28:19,18,08,1, 11.9,1,1, 0.597, 10464.180, 439.655, 52886.754 25/03/10,09:28:19,19,08,1, 11.9,1,1, 0.597, 10464.191, 439.645, 52886.761 25/03/10,09:28:20,00,09,1, 12.0,1,1, 0.597, 10464.183, 439.645, 52886.761 25/03/10,09:28:20,01,09,1, 12.0,1,1, 0.597, 10464.161, 439.680, 52886.839 25/03/10,09:28:20,02,09,1, 12.0,1,1, 0.597, 10464.179, 439.711, 52886.788 25/03/10,09:28:20,03,09,1, 12.0,1,1, 0.597, 10464.178, 439.707, 52886.794 25/03/10,09:28:20,04,09,1, 12.0,1,1, 0.597, 10464.157, 439.702, 52886.825 25/03/10,09:28:20,05,09,1, 12.0,1,1, 0.597, 10464.157, 439.661, 52886.725 25/03/10,09:28:20,06,09,1, 12.0,1,1, 0.597, 10464.170, 439.697, 52886.721 25/03/10,09:28:20,07,09,1, 12.0,1,1, 0.597, 10464.158, 439.709, 52886.807 25/03/10,09:28:20,08,09,1, 12.0,1,1, 0.597, 10464.136, 439.688, 52886.838 25/03/10,09:28:20,09,09,1, 12.0,1,1, 0.597, 10464.144, 439.710, 52886.879 25/03/10,09:28:20,10,09,1, 12.0,1,1, 0.597, 10464.139, 439.702, 52886.888 25/03/10,09:28:20,11,09,1, 12.0,1,1, 0.597, 10464.139, 439.751, 52886.865 25/03/10,09:28:20,12,09,1, 12.0,1,1, 0.597, 10464.123, 439.759, 52886.840 25/03/10,09:28:20,13,09,1, 12.0,1,1, 0.597, 10464.135, 439.745, 52886.791 25/03/10,09:28:20,14,09,1, 12.0,1,1, 0.597, 10464.136, 439.756, 52886.828 25/03/10,09:28:20,15,09,1, 12.0,1,1, 0.597, 10464.130, 439.790, 52886.813 25/03/10,09:28:20,16,09,1, 12.0,1,1, 0.597, 10464.122, 439.800, 52886.841 25/03/10,09:28:20,17,09,1, 12.0,1,1, 0.597, 10464.093, 439.805, 52886.786 25/03/10,09:28:20,18,09,1, 12.0,1,1, 0.597, 10464.116, 439.790, 52886.788 25/03/10,09:28:20,19,09,1, 12.0,1,1, 0.597, 10464.118, 439.808, 52886.813 25/03/10,09:28:21,00,09,1, 11.9,1,1, 0.595, 10464.116, 439.808, 52886.813 25/03/10,09:28:21,01,09,1, 11.9,1,1, 0.595, 10464.119, 439.828, 52886.785 25/03/10,09:28:21,02,09,1, 11.9,1,1, 0.595, 10464.095, 439.854, 52886.820 25/03/10,09:28:21,03,09,1, 11.9,1,1, 0.595, 10464.098, 439.830, 52886.895 25/03/10,09:28:21,04,09,1, 11.9,1,1, 0.595, 10464.102, 439.839, 52886.864 25/03/10,09:28:21,05,09,1, 11.9,1,1, 0.595, 10464.082, 439.852, 52886.819 25/03/10,09:28:21,06,09,1, 11.9,1,1, 0.595, 10464.082, 439.863, 52886.845 25/03/10,09:28:21,07,09,1, 11.9,1,1, 0.595, 10464.093, 439.870, 52886.835 25/03/10,09:28:21,08,09,1, 11.9,1,1, 0.595, 10464.112, 439.863, 52886.798 25/03/10,09:28:21,09,09,1, 11.9,1,1, 0.595, 10464.104, 439.898, 52886.821 25/03/10,09:28:21,10,09,1, 11.9,1,1, 0.595, 10464.059, 439.904, 52886.919 25/03/10,09:28:21,11,09,1, 11.9,1,1, 0.595, 10464.098, 439.923, 52886.819 25/03/10,09:28:21,12,09,1, 11.9,1,1, 0.595, 10464.102, 439.905, 52886.863 25/03/10,09:28:21,13,09,1, 11.9,1,1, 0.595, 10464.081, 439.913, 52886.833 25/03/10,09:28:21,14,09,1, 11.9,1,1, 0.595, 10464.080, 439.921, 52886.868 25/03/10,09:28:21,15,09,1, 11.9,1,1, 0.595, 10464.071, 439.921, 52886.893 25/03/10,09:28:21,16,09,1, 11.9,1,1, 0.595, 10464.058, 439.947, 52886.962 25/03/10,09:28:21,17,09,1, 11.9,1,1, 0.595, 10464.083, 439.977, 52886.898 25/03/10,09:28:21,18,09,1, 11.9,1,1, 0.595, 10464.082, 439.956, 52886.846 25/03/10,09:28:21,19,09,1, 11.9,1,1, 0.595, 10464.081, 440.001, 52886.918 25/03/10,09:28:22,00,08,1, 11.8,1,1, 0.599, 10464.075, 440.001, 52886.918 25/03/10,09:28:22,01,08,1, 11.8,1,1, 0.599, 10464.064, 439.997, 52886.822 25/03/10,09:28:22,02,08,1, 11.8,1,1, 0.599, 10464.067, 439.998, 52886.902 25/03/10,09:28:22,03,08,1, 11.8,1,1, 0.599, 10464.059, 440.002, 52886.951 25/03/10,09:28:22,04,08,1, 11.8,1,1, 0.599, 10464.038, 440.003, 52886.893 25/03/10,09:28:22,05,08,1, 11.8,1,1, 0.599, 10464.041, 440.020, 52886.910 25/03/10,09:28:22,06,08,1, 11.8,1,1, 0.599, 10464.058, 440.040, 52886.930 25/03/10,09:28:22,07,08,1, 11.8,1,1, 0.599, 10464.037, 440.070, 52886.892 25/03/10,09:28:22,08,08,1, 11.8,1,1, 0.599, 10464.078, 440.031, 52886.924 25/03/10,09:28:22,09,08,1, 11.8,1,1, 0.599, 10464.043, 440.044, 52886.898 25/03/10,09:28:22,10,08,1, 11.8,1,1, 0.599, 10464.034, 440.068, 52886.972 25/03/10,09:28:22,11,08,1, 11.8,1,1, 0.599, 10464.049, 440.067, 52886.934 25/03/10,09:28:22,12,08,1, 11.8,1,1, 0.599, 10464.065, 440.101, 52886.930 25/03/10,09:28:22,13,08,1, 11.8,1,1, 0.599, 10464.049, 440.104, 52886.931 25/03/10,09:28:22,14,08,1, 11.8,1,1, 0.599, 10464.045, 440.119, 52886.954 25/03/10,09:28:22,15,08,1, 11.8,1,1, 0.599, 10464.044, 440.112, 52886.915 25/03/10,09:28:22,16,08,1, 11.8,1,1, 0.599, 10464.048, 440.117, 52886.856 25/03/10,09:28:22,17,08,1, 11.8,1,1, 0.599, 10464.053, 440.154, 52886.891 25/03/10,09:28:22,18,08,1, 11.8,1,1, 0.599, 10464.026, 440.114, 52886.881 25/03/10,09:28:22,19,08,1, 11.8,1,1, 0.599, 10464.014, 440.161, 52886.931 25/03/10,09:28:23,00,09,1, 11.9,1,1, 0.602, 10464.008, 440.161, 52886.931 25/03/10,09:28:23,01,09,1, 11.9,1,1, 0.602, 10464.047, 440.195, 52886.893 25/03/10,09:28:23,02,09,1, 11.9,1,1, 0.602, 10464.031, 440.201, 52886.906 25/03/10,09:28:23,03,09,1, 11.9,1,1, 0.602, 10464.032, 440.186, 52886.960 25/03/10,09:28:23,04,09,1, 11.9,1,1, 0.602, 10464.024, 440.210, 52886.914 25/03/10,09:28:23,05,09,1, 11.9,1,1, 0.602, 10463.994, 440.204, 52886.994 25/03/10,09:28:23,06,09,1, 11.9,1,1, 0.602, 10464.014, 440.203, 52886.934 25/03/10,09:28:23,07,09,1, 11.9,1,1, 0.602, 10464.019, 440.238, 52886.969 25/03/10,09:28:23,08,09,1, 11.9,1,1, 0.602, 10463.993, 440.235, 52886.918 25/03/10,09:28:23,09,09,1, 11.9,1,1, 0.602, 10464.007, 440.237, 52886.956 25/03/10,09:28:23,10,09,1, 11.9,1,1, 0.602, 10464.014, 440.251, 52886.983 25/03/10,09:28:23,11,09,1, 11.9,1,1, 0.602, 10463.999, 440.258, 52886.940 25/03/10,09:28:23,12,09,1, 11.9,1,1, 0.602, 10464.000, 440.302, 52886.929 25/03/10,09:28:23,13,09,1, 11.9,1,1, 0.602, 10464.007, 440.281, 52886.951 25/03/10,09:28:23,14,09,1, 11.9,1,1, 0.602, 10464.006, 440.294, 52886.982 25/03/10,09:28:23,15,09,1, 11.9,1,1, 0.602, 10463.993, 440.295, 52886.998 25/03/10,09:28:23,16,09,1, 11.9,1,1, 0.602, 10464.006, 440.311, 52887.057 25/03/10,09:28:23,17,09,1, 11.9,1,1, 0.602, 10463.993, 440.331, 52887.052 25/03/10,09:28:23,18,09,1, 11.9,1,1, 0.602, 10464.026, 440.343, 52887.053 25/03/10,09:28:23,19,09,1, 11.9,1,1, 0.602, 10464.002, 440.332, 52886.986 25/03/10,09:28:24,00,09,1, 11.9,1,1, 0.597, 10464.000, 440.332, 52886.986 25/03/10,09:28:24,01,09,1, 11.9,1,1, 0.597, 10464.005, 440.369, 52886.992 25/03/10,09:28:24,02,09,1, 11.9,1,1, 0.597, 10464.003, 440.388, 52886.974 25/03/10,09:28:24,03,09,1, 11.9,1,1, 0.597, 10463.985, 440.347, 52887.003 25/03/10,09:28:24,04,09,1, 11.9,1,1, 0.597, 10463.984, 440.390, 52887.060 25/03/10,09:28:24,05,09,1, 11.9,1,1, 0.597, 10463.985, 440.406, 52887.027 25/03/10,09:28:24,06,09,1, 11.9,1,1, 0.597, 10463.985, 440.432, 52887.020 25/03/10,09:28:24,07,09,1, 11.9,1,1, 0.597, 10463.982, 440.428, 52887.036 25/03/10,09:28:24,08,09,1, 11.9,1,1, 0.597, 10463.975, 440.417, 52887.062 25/03/10,09:28:24,09,09,1, 11.9,1,1, 0.597, 10463.980, 440.435, 52886.995 25/03/10,09:28:24,10,09,1, 11.9,1,1, 0.597, 10463.974, 440.456, 52887.033 25/03/10,09:28:24,11,09,1, 11.9,1,1, 0.597, 10463.961, 440.451, 52887.013 25/03/10,09:28:24,12,09,1, 11.9,1,1, 0.597, 10463.961, 440.487, 52887.082 25/03/10,09:28:24,13,09,1, 11.9,1,1, 0.597, 10463.992, 440.472, 52887.027 25/03/10,09:28:24,14,09,1, 11.9,1,1, 0.597, 10463.963, 440.473, 52887.013 25/03/10,09:28:24,15,09,1, 11.9,1,1, 0.597, 10463.977, 440.463, 52886.781 25/03/10,09:28:24,16,09,1, 11.9,1,1, 0.597, 10463.928, 440.486, 52887.086 25/03/10,09:28:24,17,09,1, 11.9,1,1, 0.597, 10463.952, 440.511, 52887.125 25/03/10,09:28:24,18,09,1, 11.9,1,1, 0.597, 10463.953, 440.541, 52887.108 25/03/10,09:28:24,19,09,1, 11.9,1,1, 0.597, 10463.989, 440.492, 52887.010 25/03/10,09:28:25,00,08,1, 11.9,1,1, 0.598, 10463.983, 440.492, 52887.010 25/03/10,09:28:25,01,08,1, 11.9,1,1, 0.598, 10463.955, 440.542, 52887.050 25/03/10,09:28:25,02,08,1, 11.9,1,1, 0.598, 10463.943, 440.551, 52887.083 25/03/10,09:28:25,03,08,1, 11.9,1,1, 0.598, 10463.944, 440.542, 52887.088 25/03/10,09:28:25,04,08,1, 11.9,1,1, 0.598, 10463.923, 440.556, 52887.118 25/03/10,09:28:25,05,08,1, 11.9,1,1, 0.598, 10463.939, 440.566, 52887.127 25/03/10,09:28:25,06,08,1, 11.9,1,1, 0.598, 10463.914, 440.580, 52887.004 25/03/10,09:28:25,07,08,1, 11.9,1,1, 0.598, 10463.946, 440.566, 52886.990 25/03/10,09:28:25,08,08,1, 11.9,1,1, 0.598, 10463.935, 440.577, 52887.059 25/03/10,09:28:25,09,08,1, 11.9,1,1, 0.598, 10463.913, 440.588, 52887.168 25/03/10,09:28:25,10,08,1, 11.9,1,1, 0.598, 10463.951, 440.597, 52887.024 25/03/10,09:28:25,11,08,1, 11.9,1,1, 0.598, 10463.945, 440.596, 52887.036 25/03/10,09:28:25,12,08,1, 11.9,1,1, 0.598, 10463.944, 440.629, 52887.030 25/03/10,09:28:25,13,08,1, 11.9,1,1, 0.598, 10463.917, 440.624, 52887.097 25/03/10,09:28:25,14,08,1, 11.9,1,1, 0.598, 10463.911, 440.622, 52887.060 25/03/10,09:28:25,15,08,1, 11.9,1,1, 0.598, 10463.926, 440.646, 52887.069 25/03/10,09:28:25,16,08,1, 11.9,1,1, 0.598, 10463.924, 440.653, 52887.110 25/03/10,09:28:25,17,08,1, 11.9,1,1, 0.598, 10463.915, 440.701, 52887.053 25/03/10,09:28:25,18,08,1, 11.9,1,1, 0.598, 10463.917, 440.683, 52887.137 25/03/10,09:28:25,19,08,1, 11.9,1,1, 0.598, 10463.902, 440.698, 52887.096 25/03/10,09:28:26,00,09,1, 11.9,1,1, 0.599, 10463.899, 440.698, 52887.096 25/03/10,09:28:26,01,09,1, 11.9,1,1, 0.599, 10463.898, 440.717, 52887.034 25/03/10,09:28:26,02,09,1, 11.9,1,1, 0.599, 10463.905, 440.727, 52887.128 25/03/10,09:28:26,03,09,1, 11.9,1,1, 0.599, 10463.905, 440.735, 52887.121 25/03/10,09:28:26,04,09,1, 11.9,1,1, 0.599, 10463.914, 440.743, 52887.154 25/03/10,09:28:26,05,09,1, 11.9,1,1, 0.599, 10463.893, 440.734, 52887.104 25/03/10,09:28:26,06,09,1, 11.9,1,1, 0.599, 10463.905, 440.738, 52887.087 25/03/10,09:28:26,07,09,1, 11.9,1,1, 0.599, 10463.898, 440.770, 52887.150 25/03/10,09:28:26,08,09,1, 11.9,1,1, 0.599, 10463.890, 440.785, 52887.092 25/03/10,09:28:26,09,09,1, 11.9,1,1, 0.599, 10463.882, 440.779, 52887.164 25/03/10,09:28:26,10,09,1, 11.9,1,1, 0.599, 10463.897, 440.787, 52887.139 25/03/10,09:28:26,11,09,1, 11.9,1,1, 0.599, 10463.876, 440.832, 52887.140 25/03/10,09:28:26,12,09,1, 11.9,1,1, 0.599, 10463.876, 440.836, 52887.108 25/03/10,09:28:26,13,09,1, 11.9,1,1, 0.599, 10463.862, 440.834, 52887.109 25/03/10,09:28:26,14,09,1, 11.9,1,1, 0.599, 10463.874, 440.837, 52887.082 25/03/10,09:28:26,15,09,1, 11.9,1,1, 0.599, 10463.891, 440.845, 52887.114 25/03/10,09:28:26,16,09,1, 11.9,1,1, 0.599, 10463.881, 440.871, 52887.155 25/03/10,09:28:26,17,09,1, 11.9,1,1, 0.599, 10463.858, 440.877, 52887.177 25/03/10,09:28:26,18,09,1, 11.9,1,1, 0.599, 10463.878, 440.862, 52887.117 25/03/10,09:28:26,19,09,1, 11.9,1,1, 0.599, 10463.861, 440.891, 52887.140 25/03/10,09:28:27,00,09,1, 11.9,1,1, 0.598, 10463.858, 440.891, 52887.140 25/03/10,09:28:27,01,09,1, 11.9,1,1, 0.598, 10463.851, 440.909, 52887.149 25/03/10,09:28:27,02,09,1, 11.9,1,1, 0.598, 10463.847, 440.908, 52887.119 25/03/10,09:28:27,03,09,1, 11.9,1,1, 0.598, 10463.864, 440.907, 52887.164 25/03/10,09:28:27,04,09,1, 11.9,1,1, 0.598, 10463.864, 440.920, 52887.164 25/03/10,09:28:27,05,09,1, 11.9,1,1, 0.598, 10463.872, 440.913, 52887.136 25/03/10,09:28:27,06,09,1, 11.9,1,1, 0.598, 10463.857, 440.930, 52887.103 25/03/10,09:28:27,07,09,1, 11.9,1,1, 0.598, 10463.842, 440.940, 52887.114 25/03/10,09:28:27,08,09,1, 11.9,1,1, 0.598, 10463.844, 440.947, 52887.112 25/03/10,09:28:27,09,09,1, 11.9,1,1, 0.598, 10463.816, 440.966, 52887.219 25/03/10,09:28:27,10,09,1, 11.9,1,1, 0.598, 10463.833, 440.965, 52887.203 25/03/10,09:28:27,11,09,1, 11.9,1,1, 0.598, 10463.822, 440.972, 52887.206 25/03/10,09:28:27,12,09,1, 11.9,1,1, 0.598, 10463.823, 440.999, 52887.215 25/03/10,09:28:27,13,09,1, 11.9,1,1, 0.598, 10463.842, 440.994, 52887.176 25/03/10,09:28:27,14,09,1, 11.9,1,1, 0.598, 10463.814, 440.994, 52887.129 25/03/10,09:28:27,15,09,1, 11.9,1,1, 0.598, 10463.841, 441.030, 52887.158 25/03/10,09:28:27,16,09,1, 11.9,1,1, 0.598, 10463.818, 441.022, 52887.249 25/03/10,09:28:27,17,09,1, 11.9,1,1, 0.598, 10463.812, 441.044, 52887.252 25/03/10,09:28:27,18,09,1, 11.9,1,1, 0.598, 10463.842, 441.023, 52887.166 25/03/10,09:28:27,19,09,1, 11.9,1,1, 0.598, 10463.827, 441.053, 52887.162 25/03/10,09:28:28,00,09,1, 11.9,1,1, 0.600, 10463.824, 441.053, 52887.162 25/03/10,09:28:28,01,09,1, 11.9,1,1, 0.600, 10463.810, 441.078, 52887.188 25/03/10,09:28:28,02,09,1, 11.9,1,1, 0.600, 10463.808, 441.097, 52887.125 25/03/10,09:28:28,03,09,1, 11.9,1,1, 0.600, 10463.782, 441.100, 52887.190 25/03/10,09:28:28,04,09,1, 11.9,1,1, 0.600, 10463.781, 441.100, 52887.194 25/03/10,09:28:28,05,09,1, 11.9,1,1, 0.600, 10463.811, 441.113, 52887.208 25/03/10,09:28:28,06,09,1, 11.9,1,1, 0.600, 10463.785, 441.129, 52887.132 25/03/10,09:28:28,07,09,1, 11.9,1,1, 0.600, 10463.795, 441.123, 52887.183 25/03/10,09:28:28,08,09,1, 11.9,1,1, 0.600, 10463.769, 441.122, 52887.110 25/03/10,09:28:28,09,09,1, 11.9,1,1, 0.600, 10463.826, 441.130, 52887.225 25/03/10,09:28:28,10,09,1, 11.9,1,1, 0.600, 10463.769, 441.152, 52887.231 25/03/10,09:28:28,11,09,1, 11.9,1,1, 0.600, 10463.782, 441.167, 52887.291 25/03/10,09:28:28,12,09,1, 11.9,1,1, 0.600, 10463.758, 441.159, 52887.240 25/03/10,09:28:28,13,09,1, 11.9,1,1, 0.600, 10463.768, 441.169, 52887.164 25/03/10,09:28:28,14,09,1, 11.9,1,1, 0.600, 10463.765, 441.171, 52887.228 25/03/10,09:28:28,15,09,1, 11.9,1,1, 0.600, 10463.764, 441.180, 52887.184 25/03/10,09:28:28,16,09,1, 11.9,1,1, 0.600, 10463.757, 441.196, 52887.160 25/03/10,09:28:28,17,09,1, 11.9,1,1, 0.600, 10463.760, 441.217, 52887.246 25/03/10,09:28:28,18,09,1, 11.9,1,1, 0.600, 10463.768, 441.215, 52887.237 25/03/10,09:28:28,19,09,1, 11.9,1,1, 0.600, 10463.753, 441.201, 52887.234 25/03/10,09:28:29,00,09,1, 11.8,1,1, 0.601, 10463.749, 441.201, 52887.234 25/03/10,09:28:29,01,09,1, 11.8,1,1, 0.601, 10463.741, 441.242, 52887.278 25/03/10,09:28:29,02,09,1, 11.8,1,1, 0.601, 10463.727, 441.237, 52887.255 25/03/10,09:28:29,03,09,1, 11.8,1,1, 0.601, 10463.731, 441.227, 52887.229 25/03/10,09:28:29,04,09,1, 11.8,1,1, 0.601, 10463.721, 441.221, 52887.242 25/03/10,09:28:29,05,09,1, 11.8,1,1, 0.601, 10463.712, 441.264, 52887.286 25/03/10,09:28:29,06,09,1, 11.8,1,1, 0.601, 10463.714, 441.252, 52887.252 25/03/10,09:28:29,07,09,1, 11.8,1,1, 0.601, 10463.709, 441.280, 52887.300 25/03/10,09:28:29,08,09,1, 11.8,1,1, 0.601, 10463.700, 441.280, 52887.217 25/03/10,09:28:29,09,09,1, 11.8,1,1, 0.601, 10463.713, 441.261, 52887.261 25/03/10,09:28:29,10,09,1, 11.8,1,1, 0.601, 10463.716, 441.301, 52887.307 25/03/10,09:28:29,11,09,1, 11.8,1,1, 0.601, 10463.699, 441.298, 52887.300 25/03/10,09:28:29,12,09,1, 11.8,1,1, 0.601, 10463.717, 441.318, 52887.307 25/03/10,09:28:29,13,09,1, 11.8,1,1, 0.601, 10463.681, 441.330, 52887.303 25/03/10,09:28:29,14,09,1, 11.8,1,1, 0.601, 10463.680, 441.319, 52887.322 25/03/10,09:28:29,15,09,1, 11.8,1,1, 0.601, 10463.696, 441.336, 52887.367 25/03/10,09:28:29,16,09,1, 11.8,1,1, 0.601, 10463.669, 441.338, 52887.267 25/03/10,09:28:29,17,09,1, 11.8,1,1, 0.601, 10463.676, 441.349, 52887.321 25/03/10,09:28:29,18,09,1, 11.8,1,1, 0.601, 10463.684, 441.365, 52887.357 25/03/10,09:28:29,19,09,1, 11.8,1,1, 0.601, 10463.663, 441.361, 52887.332 25/03/10,09:28:30,00,08,1, 11.9,1,1, 0.601, 10463.657, 441.361, 52887.332 25/03/10,09:28:30,01,08,1, 11.9,1,1, 0.601, 10463.646, 441.369, 52887.284 25/03/10,09:28:30,02,08,1, 11.9,1,1, 0.601, 10463.653, 441.377, 52887.264 25/03/10,09:28:30,03,08,1, 11.9,1,1, 0.601, 10463.668, 441.378, 52887.361 25/03/10,09:28:30,04,08,1, 11.9,1,1, 0.601, 10463.650, 441.374, 52887.298 25/03/10,09:28:30,05,08,1, 11.9,1,1, 0.601, 10463.620, 441.378, 52887.307 25/03/10,09:28:30,06,08,1, 11.9,1,1, 0.601, 10463.608, 441.383, 52887.320 25/03/10,09:28:30,07,08,1, 11.9,1,1, 0.601, 10463.650, 441.410, 52887.327 25/03/10,09:28:30,08,08,1, 11.9,1,1, 0.601, 10463.620, 441.403, 52887.294 25/03/10,09:28:30,09,08,1, 11.9,1,1, 0.601, 10463.646, 441.392, 52887.184 25/03/10,09:28:30,10,08,1, 11.9,1,1, 0.601, 10463.640, 441.409, 52887.261 25/03/10,09:28:30,11,08,1, 11.9,1,1, 0.601, 10463.591, 441.428, 52887.395 25/03/10,09:28:30,12,08,1, 11.9,1,1, 0.601, 10463.600, 441.455, 52887.399 25/03/10,09:28:30,13,08,1, 11.9,1,1, 0.601, 10463.599, 441.449, 52887.343 25/03/10,09:28:30,14,08,1, 11.9,1,1, 0.601, 10463.567, 441.456, 52887.282 25/03/10,09:28:30,15,08,1, 11.9,1,1, 0.601, 10463.581, 441.442, 52887.288 25/03/10,09:28:30,16,08,1, 11.9,1,1, 0.601, 10463.578, 441.433, 52887.252 25/03/10,09:28:30,17,08,1, 11.9,1,1, 0.601, 10463.583, 441.465, 52887.285 25/03/10,09:28:30,18,08,1, 11.9,1,1, 0.601, 10463.575, 441.468, 52887.385 25/03/10,09:28:30,19,08,1, 11.9,1,1, 0.601, 10463.565, 441.471, 52887.408 25/03/10,09:28:31,00,08,1, 11.8,1,1, 0.597, 10463.557, 441.471, 52887.408 25/03/10,09:28:31,01,08,1, 11.8,1,1, 0.597, 10463.566, 441.478, 52887.372 25/03/10,09:28:31,02,08,1, 11.8,1,1, 0.597, 10463.538, 441.489, 52887.349 25/03/10,09:28:31,03,08,1, 11.8,1,1, 0.597, 10463.557, 441.506, 52887.331 25/03/10,09:28:31,04,08,1, 11.8,1,1, 0.597, 10463.543, 441.489, 52887.392 25/03/10,09:28:31,05,08,1, 11.8,1,1, 0.597, 10463.528, 441.496, 52887.362 25/03/10,09:28:31,06,08,1, 11.8,1,1, 0.597, 10463.506, 441.509, 52887.387 25/03/10,09:28:31,07,08,1, 11.8,1,1, 0.597, 10463.525, 441.519, 52887.340 25/03/10,09:28:31,08,08,1, 11.8,1,1, 0.597, 10463.488, 441.514, 52887.339 25/03/10,09:28:31,09,08,1, 11.8,1,1, 0.597, 10463.506, 441.524, 52887.304 25/03/10,09:28:31,10,08,1, 11.8,1,1, 0.597, 10463.508, 441.532, 52887.358 25/03/10,09:28:31,11,08,1, 11.8,1,1, 0.597, 10463.499, 441.550, 52887.368 25/03/10,09:28:31,12,08,1, 11.8,1,1, 0.597, 10463.469, 441.536, 52887.437 25/03/10,09:28:31,13,08,1, 11.8,1,1, 0.597, 10463.480, 441.555, 52887.409 25/03/10,09:28:31,14,08,1, 11.8,1,1, 0.597, 10463.466, 441.554, 52887.365 25/03/10,09:28:31,15,08,1, 11.8,1,1, 0.597, 10463.439, 441.556, 52887.345 25/03/10,09:28:31,16,08,1, 11.8,1,1, 0.597, 10463.449, 441.528, 52887.340 25/03/10,09:28:31,17,08,1, 11.8,1,1, 0.597, 10463.433, 441.550, 52887.431 25/03/10,09:28:31,18,08,1, 11.8,1,1, 0.597, 10463.438, 441.565, 52887.411 25/03/10,09:28:31,19,08,1, 11.8,1,1, 0.597, 10463.437, 441.590, 52887.359 25/03/10,09:28:32,00,08,1, 11.9,1,1, 0.600, 10463.432, 441.590, 52887.359 25/03/10,09:28:32,01,08,1, 11.9,1,1, 0.600, 10463.424, 441.587, 52887.401 25/03/10,09:28:32,02,08,1, 11.9,1,1, 0.600, 10463.438, 441.587, 52887.381 25/03/10,09:28:32,03,08,1, 11.9,1,1, 0.600, 10463.432, 441.593, 52887.303 25/03/10,09:28:32,04,08,1, 11.9,1,1, 0.600, 10463.422, 441.582, 52887.473 25/03/10,09:28:32,05,08,1, 11.9,1,1, 0.600, 10463.396, 441.567, 52887.388 25/03/10,09:28:32,06,08,1, 11.9,1,1, 0.600, 10463.396, 441.590, 52887.399 25/03/10,09:28:32,07,08,1, 11.9,1,1, 0.600, 10463.377, 441.600, 52887.438 25/03/10,09:28:32,08,08,1, 11.9,1,1, 0.600, 10463.365, 441.618, 52887.466 25/03/10,09:28:32,09,08,1, 11.9,1,1, 0.600, 10463.348, 441.615, 52887.409 25/03/10,09:28:32,10,08,1, 11.9,1,1, 0.600, 10463.348, 441.620, 52887.451 25/03/10,09:28:32,11,08,1, 11.9,1,1, 0.600, 10463.346, 441.638, 52887.497 25/03/10,09:28:32,12,08,1, 11.9,1,1, 0.600, 10463.336, 441.618, 52887.464 25/03/10,09:28:32,13,08,1, 11.9,1,1, 0.600, 10463.341, 441.616, 52887.429 25/03/10,09:28:32,14,08,1, 11.9,1,1, 0.600, 10463.365, 441.643, 52887.380 25/03/10,09:28:32,15,08,1, 11.9,1,1, 0.600, 10463.359, 441.618, 52887.392 25/03/10,09:28:32,16,08,1, 11.9,1,1, 0.600, 10463.353, 441.631, 52887.396 25/03/10,09:28:32,17,08,1, 11.9,1,1, 0.600, 10463.338, 441.629, 52887.415 25/03/10,09:28:32,18,08,1, 11.9,1,1, 0.600, 10463.337, 441.640, 52887.372 25/03/10,09:28:32,19,08,1, 11.9,1,1, 0.600, 10463.311, 441.635, 52887.401 25/03/10,09:28:33,00,08,1, 11.9,1,1, 0.599, 10463.307, 441.635, 52887.401 25/03/10,09:28:33,01,08,1, 11.9,1,1, 0.599, 10463.289, 441.664, 52887.383 25/03/10,09:28:33,02,08,1, 11.9,1,1, 0.599, 10463.303, 441.655, 52887.373 25/03/10,09:28:33,03,08,1, 11.9,1,1, 0.599, 10463.276, 441.655, 52887.479 25/03/10,09:28:33,04,08,1, 11.9,1,1, 0.599, 10463.286, 441.681, 52887.410 25/03/10,09:28:33,05,08,1, 11.9,1,1, 0.599, 10463.270, 441.687, 52887.489 25/03/10,09:28:33,06,08,1, 11.9,1,1, 0.599, 10463.272, 441.687, 52887.419 25/03/10,09:28:33,07,08,1, 11.9,1,1, 0.599, 10463.261, 441.664, 52887.391 25/03/10,09:28:33,08,08,1, 11.9,1,1, 0.599, 10463.265, 441.688, 52887.410 25/03/10,09:28:33,09,08,1, 11.9,1,1, 0.599, 10463.255, 441.676, 52887.380 25/03/10,09:28:33,10,08,1, 11.9,1,1, 0.599, 10463.243, 441.707, 52887.441 25/03/10,09:28:33,11,08,1, 11.9,1,1, 0.599, 10463.248, 441.684, 52887.447 25/03/10,09:28:33,12,08,1, 11.9,1,1, 0.599, 10463.247, 441.692, 52887.403 25/03/10,09:28:33,13,08,1, 11.9,1,1, 0.599, 10463.224, 441.699, 52887.457 25/03/10,09:28:33,14,08,1, 11.9,1,1, 0.599, 10463.215, 441.737, 52887.429 25/03/10,09:28:33,15,08,1, 11.9,1,1, 0.599, 10463.210, 441.712, 52887.445 25/03/10,09:28:33,16,08,1, 11.9,1,1, 0.599, 10463.228, 441.697, 52887.437 25/03/10,09:28:33,17,08,1, 11.9,1,1, 0.599, 10463.184, 441.702, 52887.485 25/03/10,09:28:33,18,08,1, 11.9,1,1, 0.599, 10463.171, 441.711, 52887.474 25/03/10,09:28:33,19,08,1, 11.9,1,1, 0.599, 10463.205, 441.734, 52887.480 25/03/10,09:28:34,00,08,1, 11.9,1,1, 0.600, 10463.198, 441.734, 52887.480 25/03/10,09:28:34,01,08,1, 11.9,1,1, 0.600, 10463.173, 441.718, 52887.400 25/03/10,09:28:34,02,08,1, 11.9,1,1, 0.600, 10463.177, 441.727, 52887.384 25/03/10,09:28:34,03,08,1, 11.9,1,1, 0.600, 10463.172, 441.733, 52887.440 25/03/10,09:28:34,04,08,1, 11.9,1,1, 0.600, 10463.158, 441.768, 52887.514 25/03/10,09:28:34,05,08,1, 11.9,1,1, 0.600, 10463.155, 441.742, 52887.492 25/03/10,09:28:34,06,08,1, 11.9,1,1, 0.600, 10463.130, 441.764, 52887.559 25/03/10,09:28:34,07,08,1, 11.9,1,1, 0.600, 10463.151, 441.758, 52887.471 25/03/10,09:28:34,08,08,1, 11.9,1,1, 0.600, 10463.127, 441.758, 52887.510 25/03/10,09:28:34,09,08,1, 11.9,1,1, 0.600, 10463.114, 441.744, 52887.489 25/03/10,09:28:34,10,08,1, 11.9,1,1, 0.600, 10463.123, 441.762, 52887.462 25/03/10,09:28:34,11,08,1, 11.9,1,1, 0.600, 10463.122, 441.776, 52887.552 25/03/10,09:28:34,12,08,1, 11.9,1,1, 0.600, 10463.115, 441.743, 52887.447 25/03/10,09:28:34,13,08,1, 11.9,1,1, 0.600, 10463.119, 441.781, 52887.541 25/03/10,09:28:34,14,08,1, 11.9,1,1, 0.600, 10463.099, 441.768, 52887.465 25/03/10,09:28:34,15,08,1, 11.9,1,1, 0.600, 10463.078, 441.771, 52887.451 25/03/10,09:28:34,16,08,1, 11.9,1,1, 0.600, 10463.117, 441.794, 52887.507 25/03/10,09:28:34,17,08,1, 11.9,1,1, 0.600, 10463.101, 441.771, 52887.561 25/03/10,09:28:34,18,08,1, 11.9,1,1, 0.600, 10463.049, 441.776, 52887.563 25/03/10,09:28:34,19,08,1, 11.9,1,1, 0.600, 10463.088, 441.798, 52887.652 25/03/10,09:28:35,00,08,1, 11.9,1,1, 0.597, 10463.082, 441.798, 52887.652 25/03/10,09:28:35,01,08,1, 11.9,1,1, 0.597, 10463.049, 441.784, 52887.513 25/03/10,09:28:35,02,08,1, 11.9,1,1, 0.597, 10463.039, 441.769, 52887.522 25/03/10,09:28:35,03,08,1, 11.9,1,1, 0.597, 10463.036, 441.789, 52887.546 25/03/10,09:28:35,04,08,1, 11.9,1,1, 0.597, 10463.071, 441.795, 52887.490 25/03/10,09:28:35,05,08,1, 11.9,1,1, 0.597, 10463.029, 441.797, 52887.544 25/03/10,09:28:35,06,08,1, 11.9,1,1, 0.597, 10463.039, 441.796, 52887.571 25/03/10,09:28:35,07,08,1, 11.9,1,1, 0.597, 10463.015, 441.790, 52887.506 25/03/10,09:28:35,08,08,1, 11.9,1,1, 0.597, 10463.003, 441.775, 52887.474 25/03/10,09:28:35,09,08,1, 11.9,1,1, 0.597, 10463.019, 441.781, 52887.444 25/03/10,09:28:35,10,08,1, 11.9,1,1, 0.597, 10462.989, 441.804, 52887.600 25/03/10,09:28:35,11,08,1, 11.9,1,1, 0.597, 10463.014, 441.800, 52887.505 25/03/10,09:28:35,12,08,1, 11.9,1,1, 0.597, 10462.993, 441.793, 52887.499 25/03/10,09:28:35,13,08,1, 11.9,1,1, 0.597, 10462.991, 441.801, 52887.541 25/03/10,09:28:35,14,08,1, 11.9,1,1, 0.597, 10462.985, 441.791, 52887.574 25/03/10,09:28:35,15,08,1, 11.9,1,1, 0.597, 10462.960, 441.815, 52887.529 25/03/10,09:28:35,16,08,1, 11.9,1,1, 0.597, 10462.971, 441.810, 52887.517 25/03/10,09:28:35,17,08,1, 11.9,1,1, 0.597, 10462.939, 441.783, 52887.543 25/03/10,09:28:35,18,08,1, 11.9,1,1, 0.597, 10462.954, 441.817, 52887.569 25/03/10,09:28:35,19,08,1, 11.9,1,1, 0.597, 10462.942, 441.786, 52887.544 25/03/10,09:28:36,00,07,1, 11.9,1,1, 0.602, 10462.940, 441.786, 52887.544 25/03/10,09:28:36,01,07,1, 11.9,1,1, 0.602, 10462.944, 441.773, 52887.534 25/03/10,09:28:36,02,07,1, 11.9,1,1, 0.602, 10462.934, 441.794, 52887.476 25/03/10,09:28:36,03,07,1, 11.9,1,1, 0.602, 10462.923, 441.800, 52887.525 25/03/10,09:28:36,04,07,1, 11.9,1,1, 0.602, 10462.900, 441.772, 52887.531 25/03/10,09:28:36,05,07,1, 11.9,1,1, 0.602, 10462.884, 441.768, 52887.547 25/03/10,09:28:36,06,07,1, 11.9,1,1, 0.602, 10462.895, 441.813, 52887.593 25/03/10,09:28:36,07,07,1, 11.9,1,1, 0.602, 10462.881, 441.784, 52887.603 25/03/10,09:28:36,08,07,1, 11.9,1,1, 0.602, 10462.912, 441.790, 52887.539 25/03/10,09:28:36,09,07,1, 11.9,1,1, 0.602, 10462.874, 441.806, 52887.536 25/03/10,09:28:36,10,07,1, 11.9,1,1, 0.602, 10462.884, 441.784, 52887.546 25/03/10,09:28:36,11,07,1, 11.9,1,1, 0.602, 10462.865, 441.812, 52887.488 25/03/10,09:28:36,12,07,1, 11.9,1,1, 0.602, 10462.845, 441.793, 52887.545 25/03/10,09:28:36,13,07,1, 11.9,1,1, 0.602, 10462.867, 441.814, 52887.513 25/03/10,09:28:36,14,07,1, 11.9,1,1, 0.602, 10462.838, 441.794, 52887.527 25/03/10,09:28:36,15,07,1, 11.9,1,1, 0.602, 10462.838, 441.795, 52887.559 25/03/10,09:28:36,16,07,1, 11.9,1,1, 0.602, 10462.823, 441.807, 52887.529 25/03/10,09:28:36,17,07,1, 11.9,1,1, 0.602, 10462.811, 441.788, 52887.540 25/03/10,09:28:36,18,07,1, 11.9,1,1, 0.602, 10462.799, 441.801, 52887.622 25/03/10,09:28:36,19,07,1, 11.9,1,1, 0.602, 10462.805, 441.795, 52887.676 25/03/10,09:28:37,00,08,1, 11.9,1,1, 0.600, 10462.798, 441.795, 52887.676 25/03/10,09:28:37,01,08,1, 11.9,1,1, 0.600, 10462.799, 441.793, 52887.550 25/03/10,09:28:37,02,08,1, 11.9,1,1, 0.600, 10462.815, 441.811, 52887.553 25/03/10,09:28:37,03,08,1, 11.9,1,1, 0.600, 10462.796, 441.784, 52887.559 25/03/10,09:28:37,04,08,1, 11.9,1,1, 0.600, 10462.782, 441.774, 52887.530 25/03/10,09:28:37,05,08,1, 11.9,1,1, 0.600, 10462.781, 441.805, 52887.591 25/03/10,09:28:37,06,08,1, 11.9,1,1, 0.600, 10462.751, 441.801, 52887.615 25/03/10,09:28:37,07,08,1, 11.9,1,1, 0.600, 10462.768, 441.790, 52887.640 25/03/10,09:28:37,08,08,1, 11.9,1,1, 0.600, 10462.762, 441.798, 52887.593 25/03/10,09:28:37,09,08,1, 11.9,1,1, 0.600, 10462.768, 441.784, 52887.571 25/03/10,09:28:37,10,08,1, 11.9,1,1, 0.600, 10462.787, 441.785, 52887.611 25/03/10,09:28:37,11,08,1, 11.9,1,1, 0.600, 10462.748, 441.770, 52887.563 25/03/10,09:28:37,12,08,1, 11.9,1,1, 0.600, 10462.736, 441.788, 52887.616 25/03/10,09:28:37,13,08,1, 11.9,1,1, 0.600, 10462.763, 441.787, 52887.513 25/03/10,09:28:37,14,08,1, 11.9,1,1, 0.600, 10462.758, 441.787, 52887.605 25/03/10,09:28:37,15,08,1, 11.9,1,1, 0.600, 10462.755, 441.788, 52887.623 25/03/10,09:28:37,16,08,1, 11.9,1,1, 0.600, 10462.704, 441.773, 52887.637 25/03/10,09:28:37,17,08,1, 11.9,1,1, 0.600, 10462.739, 441.756, 52887.563 25/03/10,09:28:37,18,08,1, 11.9,1,1, 0.600, 10462.745, 441.750, 52887.568 25/03/10,09:28:37,19,08,1, 11.9,1,1, 0.600, 10462.731, 441.754, 52887.646 25/03/10,09:28:38,00,08,1, 11.9,1,1, 0.597, 10462.723, 441.754, 52887.646 25/03/10,09:28:38,01,08,1, 11.9,1,1, 0.597, 10462.695, 441.750, 52887.644 25/03/10,09:28:38,02,08,1, 11.9,1,1, 0.597, 10462.699, 441.782, 52887.603 25/03/10,09:28:38,03,08,1, 11.9,1,1, 0.597, 10462.693, 441.771, 52887.587 25/03/10,09:28:38,04,08,1, 11.9,1,1, 0.597, 10462.686, 441.770, 52887.560 25/03/10,09:28:38,05,08,1, 11.9,1,1, 0.597, 10462.675, 441.759, 52887.637 25/03/10,09:28:38,06,08,1, 11.9,1,1, 0.597, 10462.683, 441.734, 52887.609 25/03/10,09:28:38,07,08,1, 11.9,1,1, 0.597, 10462.660, 441.759, 52887.630 25/03/10,09:28:38,08,08,1, 11.9,1,1, 0.597, 10462.672, 441.733, 52887.668 25/03/10,09:28:38,09,08,1, 11.9,1,1, 0.597, 10462.642, 441.766, 52887.657 25/03/10,09:28:38,10,08,1, 11.9,1,1, 0.597, 10462.671, 441.779, 52887.604 25/03/10,09:28:38,11,08,1, 11.9,1,1, 0.597, 10462.649, 441.755, 52887.592 25/03/10,09:28:38,12,08,1, 11.9,1,1, 0.597, 10462.656, 441.746, 52887.564 25/03/10,09:28:38,13,08,1, 11.9,1,1, 0.597, 10462.661, 441.717, 52887.578 25/03/10,09:28:38,14,08,1, 11.9,1,1, 0.597, 10462.628, 441.751, 52887.575 25/03/10,09:28:38,15,08,1, 11.9,1,1, 0.597, 10462.637, 441.744, 52887.509 25/03/10,09:28:38,16,08,1, 11.9,1,1, 0.597, 10462.654, 441.730, 52887.517 25/03/10,09:28:38,17,08,1, 11.9,1,1, 0.597, 10462.620, 441.727, 52887.520 25/03/10,09:28:38,18,08,1, 11.9,1,1, 0.597, 10462.623, 441.738, 52887.529 25/03/10,09:28:38,19,08,1, 11.9,1,1, 0.597, 10462.614, 441.740, 52887.617 25/03/10,09:28:39,00,08,1, 12.0,1,1, 0.600, 10462.606, 441.740, 52887.617 25/03/10,09:28:39,01,08,1, 12.0,1,1, 0.600, 10462.607, 441.713, 52887.706 25/03/10,09:28:39,02,08,1, 12.0,1,1, 0.600, 10462.588, 441.727, 52887.605 25/03/10,09:28:39,03,08,1, 12.0,1,1, 0.600, 10462.613, 441.714, 52887.596 25/03/10,09:28:39,04,08,1, 12.0,1,1, 0.600, 10462.584, 441.712, 52887.678 25/03/10,09:28:39,05,08,1, 12.0,1,1, 0.600, 10462.591, 441.739, 52887.639 25/03/10,09:28:39,06,08,1, 12.0,1,1, 0.600, 10462.578, 441.727, 52887.697 25/03/10,09:28:39,07,08,1, 12.0,1,1, 0.600, 10462.578, 441.723, 52887.624 25/03/10,09:28:39,08,08,1, 12.0,1,1, 0.600, 10462.583, 441.735, 52887.656 25/03/10,09:28:39,09,08,1, 12.0,1,1, 0.600, 10462.583, 441.727, 52887.693 25/03/10,09:28:39,10,08,1, 12.0,1,1, 0.600, 10462.566, 441.718, 52887.643 25/03/10,09:28:39,11,08,1, 12.0,1,1, 0.600, 10462.566, 441.720, 52887.558 25/03/10,09:28:39,12,08,1, 12.0,1,1, 0.600, 10462.549, 441.725, 52887.717 25/03/10,09:28:39,13,08,1, 12.0,1,1, 0.600, 10462.557, 441.711, 52887.693 25/03/10,09:28:39,14,08,1, 12.0,1,1, 0.600, 10462.549, 441.698, 52887.678 25/03/10,09:28:39,15,08,1, 12.0,1,1, 0.600, 10462.564, 441.709, 52887.638 25/03/10,09:28:39,16,08,1, 12.0,1,1, 0.600, 10462.553, 441.694, 52887.575 25/03/10,09:28:39,17,08,1, 12.0,1,1, 0.600, 10462.541, 441.685, 52887.548 25/03/10,09:28:39,18,08,1, 12.0,1,1, 0.600, 10462.569, 441.681, 52887.603 25/03/10,09:28:39,19,08,1, 12.0,1,1, 0.600, 10462.541, 441.690, 52887.560 25/03/10,09:28:40,00,07,1, 12.0,1,1, 0.602, 10462.539, 441.690, 52887.560 25/03/10,09:28:40,01,07,1, 12.0,1,1, 0.602, 10462.541, 441.675, 52887.681 25/03/10,09:28:40,02,07,1, 12.0,1,1, 0.602, 10462.517, 441.677, 52887.554 25/03/10,09:28:40,03,07,1, 12.0,1,1, 0.602, 10462.534, 441.684, 52887.610 25/03/10,09:28:40,04,07,1, 12.0,1,1, 0.602, 10462.510, 441.655, 52887.511 25/03/10,09:28:40,05,07,1, 12.0,1,1, 0.602, 10462.512, 441.649, 52887.606 25/03/10,09:28:40,06,07,1, 12.0,1,1, 0.602, 10462.496, 441.680, 52887.686 25/03/10,09:28:40,07,07,1, 12.0,1,1, 0.602, 10462.508, 441.687, 52887.665 25/03/10,09:28:40,08,07,1, 12.0,1,1, 0.602, 10462.510, 441.639, 52887.650 25/03/10,09:28:40,09,07,1, 12.0,1,1, 0.602, 10462.485, 441.642, 52887.646 25/03/10,09:28:40,10,07,1, 12.0,1,1, 0.602, 10462.511, 441.640, 52887.615 25/03/10,09:28:40,11,07,1, 12.0,1,1, 0.602, 10462.501, 441.643, 52887.615 25/03/10,09:28:40,12,07,1, 12.0,1,1, 0.602, 10462.516, 441.638, 52887.631 25/03/10,09:28:40,13,07,1, 12.0,1,1, 0.602, 10462.523, 441.632, 52887.608 25/03/10,09:28:40,14,07,1, 12.0,1,1, 0.602, 10462.502, 441.623, 52887.571 25/03/10,09:28:40,15,07,1, 12.0,1,1, 0.602, 10462.493, 441.608, 52887.587 25/03/10,09:28:40,16,07,1, 12.0,1,1, 0.602, 10462.492, 441.605, 52887.567 25/03/10,09:28:40,17,07,1, 12.0,1,1, 0.602, 10462.496, 441.606, 52887.599 25/03/10,09:28:40,18,07,1, 12.0,1,1, 0.602, 10462.479, 441.595, 52887.625 25/03/10,09:28:40,19,07,1, 12.0,1,1, 0.602, 10462.484, 441.613, 52887.629 25/03/10,09:28:41,00,07,1, 11.9,1,1, 0.600, 10462.481, 441.613, 52887.629 25/03/10,09:28:41,01,07,1, 11.9,1,1, 0.600, 10462.466, 441.614, 52887.668 25/03/10,09:28:41,02,07,1, 11.9,1,1, 0.600, 10462.491, 441.593, 52887.595 25/03/10,09:28:41,03,07,1, 11.9,1,1, 0.600, 10462.481, 441.612, 52887.664 25/03/10,09:28:41,04,07,1, 11.9,1,1, 0.600, 10462.469, 441.586, 52887.649 25/03/10,09:28:41,05,07,1, 11.9,1,1, 0.600, 10462.475, 441.580, 52887.668 25/03/10,09:28:41,06,07,1, 11.9,1,1, 0.600, 10462.471, 441.591, 52887.687 25/03/10,09:28:41,07,07,1, 11.9,1,1, 0.600, 10462.470, 441.593, 52887.583 25/03/10,09:28:41,08,07,1, 11.9,1,1, 0.600, 10462.472, 441.558, 52887.681 25/03/10,09:28:41,09,07,1, 11.9,1,1, 0.600, 10462.466, 441.563, 52887.638 25/03/10,09:28:41,10,07,1, 11.9,1,1, 0.600, 10462.482, 441.552, 52887.409 25/03/10,09:28:41,11,07,1, 11.9,1,1, 0.600, 10462.444, 441.534, 52887.588 25/03/10,09:28:41,12,07,1, 11.9,1,1, 0.600, 10462.449, 441.557, 52887.623 25/03/10,09:28:41,13,07,1, 11.9,1,1, 0.600, 10462.458, 441.551, 52887.602 25/03/10,09:28:41,14,07,1, 11.9,1,1, 0.600, 10462.437, 441.547, 52887.710 25/03/10,09:28:41,15,07,1, 11.9,1,1, 0.600, 10462.435, 441.523, 52887.665 25/03/10,09:28:41,16,07,1, 11.9,1,1, 0.600, 10462.470, 441.547, 52887.641 25/03/10,09:28:41,17,07,1, 11.9,1,1, 0.600, 10462.443, 441.530, 52887.680 25/03/10,09:28:41,18,07,1, 11.9,1,1, 0.600, 10462.458, 441.539, 52887.648 25/03/10,09:28:41,19,07,1, 11.9,1,1, 0.600, 10462.456, 441.510, 52887.538 25/03/10,09:28:42,00,06,1, 11.8,1,1, 0.598, 10462.456, 441.510, 52887.538 25/03/10,09:28:42,01,06,1, 11.8,1,1, 0.598, 10462.432, 441.503, 52887.594 25/03/10,09:28:42,02,06,1, 11.8,1,1, 0.598, 10462.453, 441.499, 52887.595 25/03/10,09:28:42,03,06,1, 11.8,1,1, 0.598, 10462.442, 441.490, 52887.629 25/03/10,09:28:42,04,06,1, 11.8,1,1, 0.598, 10462.460, 441.501, 52887.653 25/03/10,09:28:42,05,06,1, 11.8,1,1, 0.598, 10462.424, 441.472, 52887.451 25/03/10,09:28:42,06,06,1, 11.8,1,1, 0.598, 10462.419, 441.476, 52887.687 25/03/10,09:28:42,07,06,1, 11.8,1,1, 0.598, 10462.450, 441.476, 52887.674 25/03/10,09:28:42,08,06,1, 11.8,1,1, 0.598, 10462.447, 441.485, 52887.684 25/03/10,09:28:42,09,06,1, 11.8,1,1, 0.598, 10462.450, 441.444, 52887.587 25/03/10,09:28:42,10,06,1, 11.8,1,1, 0.598, 10462.443, 441.455, 52887.588 25/03/10,09:28:42,11,06,1, 11.8,1,1, 0.598, 10462.412, 441.442, 52887.614 25/03/10,09:28:42,12,06,1, 11.8,1,1, 0.598, 10462.438, 441.446, 52887.558 25/03/10,09:28:42,13,06,1, 11.8,1,1, 0.598, 10462.435, 441.442, 52887.610 25/03/10,09:28:42,14,06,1, 11.8,1,1, 0.598, 10462.447, 441.434, 52887.589 25/03/10,09:28:42,15,06,1, 11.8,1,1, 0.598, 10462.460, 441.398, 52887.640 25/03/10,09:28:42,16,06,1, 11.8,1,1, 0.598, 10462.449, 441.379, 52887.555 25/03/10,09:28:42,17,06,1, 11.8,1,1, 0.598, 10462.442, 441.415, 52887.637 25/03/10,09:28:42,18,06,1, 11.8,1,1, 0.598, 10462.435, 441.410, 52887.576 25/03/10,09:28:42,19,06,1, 11.8,1,1, 0.598, 10462.440, 441.400, 52887.622 25/03/10,09:28:43,00,07,1, 11.9,1,1, 0.606, 10462.439, 441.400, 52887.622 25/03/10,09:28:43,01,07,1, 11.9,1,1, 0.606, 10462.442, 441.394, 52887.666 25/03/10,09:28:43,02,07,1, 11.9,1,1, 0.606, 10462.432, 441.369, 52887.612 25/03/10,09:28:43,03,07,1, 11.9,1,1, 0.606, 10462.423, 441.363, 52887.561 25/03/10,09:28:43,04,07,1, 11.9,1,1, 0.606, 10462.442, 441.367, 52887.563 25/03/10,09:28:43,05,07,1, 11.9,1,1, 0.606, 10462.406, 441.381, 52887.617 25/03/10,09:28:43,06,07,1, 11.9,1,1, 0.606, 10462.449, 441.347, 52887.552 25/03/10,09:28:43,07,07,1, 11.9,1,1, 0.606, 10462.429, 441.337, 52887.640 25/03/10,09:28:43,08,07,1, 11.9,1,1, 0.606, 10462.432, 441.355, 52887.635 25/03/10,09:28:43,09,07,1, 11.9,1,1, 0.606, 10462.449, 441.342, 52887.661 25/03/10,09:28:43,10,07,1, 11.9,1,1, 0.606, 10462.405, 441.367, 52887.503 25/03/10,09:28:43,11,07,1, 11.9,1,1, 0.606, 10462.446, 441.336, 52887.541 25/03/10,09:28:43,12,07,1, 11.9,1,1, 0.606, 10462.443, 441.321, 52887.570 25/03/10,09:28:43,13,07,1, 11.9,1,1, 0.606, 10462.437, 441.323, 52887.564 25/03/10,09:28:43,14,07,1, 11.9,1,1, 0.606, 10462.426, 441.303, 52887.612 25/03/10,09:28:43,15,07,1, 11.9,1,1, 0.606, 10462.426, 441.333, 52887.622 25/03/10,09:28:43,16,07,1, 11.9,1,1, 0.606, 10462.452, 441.334, 52887.577 25/03/10,09:28:43,17,07,1, 11.9,1,1, 0.606, 10462.413, 441.302, 52887.575 25/03/10,09:28:43,18,07,1, 11.9,1,1, 0.606, 10462.444, 441.282, 52887.555 25/03/10,09:28:43,19,07,1, 11.9,1,1, 0.606, 10462.459, 441.318, 52887.626 25/03/10,09:28:44,00,06,1, 11.9,1,1, 0.600, 10462.456, 441.318, 52887.626 25/03/10,09:28:44,01,06,1, 11.9,1,1, 0.600, 10462.437, 441.297, 52887.567 25/03/10,09:28:44,02,06,1, 11.9,1,1, 0.600, 10462.435, 441.290, 52887.612 25/03/10,09:28:44,03,06,1, 11.9,1,1, 0.600, 10462.426, 441.278, 52887.594 25/03/10,09:28:44,04,06,1, 11.9,1,1, 0.600, 10462.443, 441.280, 52887.512 25/03/10,09:28:44,05,06,1, 11.9,1,1, 0.600, 10462.466, 441.281, 52887.523 25/03/10,09:28:44,06,06,1, 11.9,1,1, 0.600, 10462.449, 441.262, 52887.556 25/03/10,09:28:44,07,06,1, 11.9,1,1, 0.600, 10462.462, 441.261, 52887.545 25/03/10,09:28:44,08,06,1, 11.9,1,1, 0.600, 10462.441, 441.254, 52887.622 25/03/10,09:28:44,09,06,1, 11.9,1,1, 0.600, 10462.428, 441.242, 52887.624 25/03/10,09:28:44,10,06,1, 11.9,1,1, 0.600, 10462.415, 441.259, 52887.538 25/03/10,09:28:44,11,06,1, 11.9,1,1, 0.600, 10462.454, 441.233, 52887.545 25/03/10,09:28:44,12,06,1, 11.9,1,1, 0.600, 10462.446, 441.225, 52887.545 25/03/10,09:28:44,13,06,1, 11.9,1,1, 0.600, 10462.457, 441.205, 52887.570 25/03/10,09:28:44,14,06,1, 11.9,1,1, 0.600, 10462.467, 441.219, 52887.585 25/03/10,09:28:44,15,06,1, 11.9,1,1, 0.600, 10462.444, 441.203, 52887.577 25/03/10,09:28:44,16,06,1, 11.9,1,1, 0.600, 10462.456, 441.210, 52887.580 25/03/10,09:28:44,17,06,1, 11.9,1,1, 0.600, 10462.471, 441.213, 52887.602 25/03/10,09:28:44,18,06,1, 11.9,1,1, 0.600, 10462.469, 441.217, 52887.575 25/03/10,09:28:44,19,06,1, 11.9,1,1, 0.600, 10462.484, 441.202, 52887.583 25/03/10,09:28:45,00,06,1, 11.9,1,1, 0.598, 10462.481, 441.202, 52887.583 25/03/10,09:28:45,01,06,1, 11.9,1,1, 0.598, 10462.472, 441.195, 52887.610 25/03/10,09:28:45,02,06,1, 11.9,1,1, 0.598, 10462.471, 441.203, 52887.595 25/03/10,09:28:45,03,06,1, 11.9,1,1, 0.598, 10462.472, 441.188, 52887.591 25/03/10,09:28:45,04,06,1, 11.9,1,1, 0.598, 10462.484, 441.165, 52887.550 25/03/10,09:28:45,05,06,1, 11.9,1,1, 0.598, 10462.485, 441.178, 52887.479 25/03/10,09:28:45,06,06,1, 11.9,1,1, 0.598, 10462.487, 441.178, 52887.547 25/03/10,09:28:45,07,06,1, 11.9,1,1, 0.598, 10462.486, 441.176, 52887.549 25/03/10,09:28:45,08,06,1, 11.9,1,1, 0.598, 10462.503, 441.169, 52887.567 25/03/10,09:28:45,09,06,1, 11.9,1,1, 0.598, 10462.499, 441.153, 52887.566 25/03/10,09:28:45,10,06,1, 11.9,1,1, 0.598, 10462.477, 441.157, 52887.492 25/03/10,09:28:45,11,06,1, 11.9,1,1, 0.598, 10462.503, 441.157, 52887.524 25/03/10,09:28:45,12,06,1, 11.9,1,1, 0.598, 10462.497, 441.160, 52887.541 25/03/10,09:28:45,13,06,1, 11.9,1,1, 0.598, 10462.491, 441.156, 52887.593 25/03/10,09:28:45,14,06,1, 11.9,1,1, 0.598, 10462.484, 441.165, 52887.573 25/03/10,09:28:45,15,06,1, 11.9,1,1, 0.598, 10462.505, 441.135, 52887.545 25/03/10,09:28:45,16,06,1, 11.9,1,1, 0.598, 10462.476, 441.152, 52887.517 25/03/10,09:28:45,17,06,1, 11.9,1,1, 0.598, 10462.506, 441.137, 52887.531 25/03/10,09:28:45,18,06,1, 11.9,1,1, 0.598, 10462.553, 441.112, 52887.587 25/03/10,09:28:45,19,06,1, 11.9,1,1, 0.598, 10462.437, 441.138, 52887.544 25/03/10,09:28:46,00,06,1, 11.9,1,1, 0.601, 10462.431, 441.138, 52887.544 25/03/10,09:28:46,01,06,1, 11.9,1,1, 0.601, 10462.498, 441.093, 52887.594 25/03/10,09:28:46,02,06,1, 11.9,1,1, 0.601, 10462.498, 441.087, 52887.527 25/03/10,09:28:46,03,06,1, 11.9,1,1, 0.601, 10462.518, 441.116, 52887.514 25/03/10,09:28:46,04,06,1, 11.9,1,1, 0.601, 10462.534, 441.112, 52887.550 25/03/10,09:28:46,05,06,1, 11.9,1,1, 0.601, 10462.525, 441.085, 52887.486 25/03/10,09:28:46,06,06,1, 11.9,1,1, 0.601, 10462.518, 441.084, 52887.521 25/03/10,09:28:46,07,06,1, 11.9,1,1, 0.601, 10462.538, 441.075, 52887.582 25/03/10,09:28:46,08,06,1, 11.9,1,1, 0.601, 10462.506, 441.068, 52887.500 25/03/10,09:28:46,09,06,1, 11.9,1,1, 0.601, 10462.529, 441.055, 52887.587 25/03/10,09:28:46,10,06,1, 11.9,1,1, 0.601, 10462.546, 441.077, 52887.559 25/03/10,09:28:46,11,06,1, 11.9,1,1, 0.601, 10462.547, 441.062, 52887.505 25/03/10,09:28:46,12,06,1, 11.9,1,1, 0.601, 10462.555, 441.054, 52887.487 25/03/10,09:28:46,13,06,1, 11.9,1,1, 0.601, 10462.549, 441.075, 52887.512 25/03/10,09:28:46,14,06,1, 11.9,1,1, 0.601, 10462.550, 441.036, 52887.518 25/03/10,09:28:46,15,06,1, 11.9,1,1, 0.601, 10462.551, 441.082, 52887.551 25/03/10,09:28:46,16,06,1, 11.9,1,1, 0.601, 10462.540, 441.050, 52887.545 25/03/10,09:28:46,17,06,1, 11.9,1,1, 0.601, 10462.561, 441.051, 52887.494 25/03/10,09:28:46,18,06,1, 11.9,1,1, 0.601, 10462.546, 441.028, 52887.573 25/03/10,09:28:46,19,06,1, 11.9,1,1, 0.601, 10462.561, 441.037, 52887.472 25/03/10,09:28:47,00,06,1, 11.9,1,1, 0.600, 10462.556, 441.037, 52887.472 25/03/10,09:28:47,01,06,1, 11.9,1,1, 0.600, 10462.567, 441.042, 52887.529 25/03/10,09:28:47,02,06,1, 11.9,1,1, 0.600, 10462.551, 441.043, 52887.539 25/03/10,09:28:47,03,06,1, 11.9,1,1, 0.600, 10462.561, 441.029, 52887.515 25/03/10,09:28:47,04,06,1, 11.9,1,1, 0.600, 10462.563, 441.012, 52887.536 25/03/10,09:28:47,05,06,1, 11.9,1,1, 0.600, 10462.589, 441.015, 52887.495 25/03/10,09:28:47,06,06,1, 11.9,1,1, 0.600, 10462.593, 441.027, 52887.414 25/03/10,09:28:47,07,06,1, 11.9,1,1, 0.600, 10462.562, 441.001, 52887.529 25/03/10,09:28:47,08,06,1, 11.9,1,1, 0.600, 10462.597, 441.025, 52887.501 25/03/10,09:28:47,09,06,1, 11.9,1,1, 0.600, 10462.585, 440.973, 52887.460 25/03/10,09:28:47,10,06,1, 11.9,1,1, 0.600, 10462.550, 440.996, 52887.535 25/03/10,09:28:47,11,06,1, 11.9,1,1, 0.600, 10462.575, 440.997, 52887.566 25/03/10,09:28:47,12,06,1, 11.9,1,1, 0.600, 10462.595, 440.989, 52887.486 25/03/10,09:28:47,13,06,1, 11.9,1,1, 0.600, 10462.595, 440.972, 52887.541 25/03/10,09:28:47,14,06,1, 11.9,1,1, 0.600, 10462.619, 440.983, 52887.482 25/03/10,09:28:47,15,06,1, 11.9,1,1, 0.600, 10462.596, 440.961, 52887.502 25/03/10,09:28:47,16,06,1, 11.9,1,1, 0.600, 10462.602, 440.976, 52887.434 25/03/10,09:28:47,17,06,1, 11.9,1,1, 0.600, 10462.619, 440.967, 52887.443 25/03/10,09:28:47,18,06,1, 11.9,1,1, 0.600, 10462.615, 440.980, 52887.478 25/03/10,09:28:47,19,06,1, 11.9,1,1, 0.600, 10462.621, 440.949, 52887.490 25/03/10,09:28:48,00,07,1, 12.0,1,1, 0.596, 10462.614, 440.949, 52887.490 25/03/10,09:28:48,01,07,1, 12.0,1,1, 0.596, 10462.612, 440.961, 52887.572 25/03/10,09:28:48,02,07,1, 12.0,1,1, 0.596, 10462.627, 440.956, 52887.469 25/03/10,09:28:48,03,07,1, 12.0,1,1, 0.596, 10462.654, 440.966, 52887.538 25/03/10,09:28:48,04,07,1, 12.0,1,1, 0.596, 10462.647, 440.966, 52887.487 25/03/10,09:28:48,05,07,1, 12.0,1,1, 0.596, 10462.655, 440.953, 52887.494 25/03/10,09:28:48,06,07,1, 12.0,1,1, 0.596, 10462.628, 440.937, 52887.480 25/03/10,09:28:48,07,07,1, 12.0,1,1, 0.596, 10462.645, 440.944, 52887.543 25/03/10,09:28:48,08,07,1, 12.0,1,1, 0.596, 10462.633, 440.965, 52887.449 25/03/10,09:28:48,09,07,1, 12.0,1,1, 0.596, 10462.657, 440.953, 52887.482 25/03/10,09:28:48,10,07,1, 12.0,1,1, 0.596, 10462.655, 440.912, 52887.417 25/03/10,09:28:48,11,07,1, 12.0,1,1, 0.596, 10462.677, 440.949, 52887.391 25/03/10,09:28:48,12,07,1, 12.0,1,1, 0.596, 10462.653, 440.922, 52887.399 25/03/10,09:28:48,13,07,1, 12.0,1,1, 0.596, 10462.672, 440.953, 52887.448 25/03/10,09:28:48,14,07,1, 12.0,1,1, 0.596, 10462.683, 440.937, 52887.494 25/03/10,09:28:48,15,07,1, 12.0,1,1, 0.596, 10462.671, 440.951, 52887.518 25/03/10,09:28:48,16,07,1, 12.0,1,1, 0.596, 10462.680, 440.919, 52887.520 25/03/10,09:28:48,17,07,1, 12.0,1,1, 0.596, 10462.685, 440.900, 52887.531 25/03/10,09:28:48,18,07,1, 12.0,1,1, 0.596, 10462.688, 440.910, 52887.569 25/03/10,09:28:48,19,07,1, 12.0,1,1, 0.596, 10462.696, 440.892, 52887.468 25/03/10,09:28:49,00,07,1, 12.0,1,1, 0.603, 10462.689, 440.892, 52887.468 25/03/10,09:28:49,01,07,1, 12.0,1,1, 0.603, 10462.667, 440.909, 52887.508 25/03/10,09:28:49,02,07,1, 12.0,1,1, 0.603, 10462.711, 440.898, 52887.435 25/03/10,09:28:49,03,07,1, 12.0,1,1, 0.603, 10462.698, 440.905, 52887.468 25/03/10,09:28:49,04,07,1, 12.0,1,1, 0.603, 10462.700, 440.905, 52887.446 25/03/10,09:28:49,05,07,1, 12.0,1,1, 0.603, 10462.702, 440.917, 52887.451 25/03/10,09:28:49,06,07,1, 12.0,1,1, 0.603, 10462.713, 440.888, 52887.450 25/03/10,09:28:49,07,07,1, 12.0,1,1, 0.603, 10462.700, 440.892, 52887.383 25/03/10,09:28:49,08,07,1, 12.0,1,1, 0.603, 10462.721, 440.884, 52887.406 25/03/10,09:28:49,09,07,1, 12.0,1,1, 0.603, 10462.714, 440.895, 52887.450 25/03/10,09:28:49,10,07,1, 12.0,1,1, 0.603, 10462.716, 440.897, 52887.551 25/03/10,09:28:49,11,07,1, 12.0,1,1, 0.603, 10462.734, 440.878, 52887.523 25/03/10,09:28:49,12,07,1, 12.0,1,1, 0.603, 10462.737, 440.872, 52887.453 25/03/10,09:28:49,13,07,1, 12.0,1,1, 0.603, 10462.719, 440.882, 52887.451 25/03/10,09:28:49,14,07,1, 12.0,1,1, 0.603, 10462.743, 440.870, 52887.441 25/03/10,09:28:49,15,07,1, 12.0,1,1, 0.603, 10462.746, 440.868, 52887.503 25/03/10,09:28:49,16,07,1, 12.0,1,1, 0.603, 10462.760, 440.874, 52887.445 25/03/10,09:28:49,17,07,1, 12.0,1,1, 0.603, 10462.747, 440.884, 52887.426 25/03/10,09:28:49,18,07,1, 12.0,1,1, 0.603, 10462.749, 440.855, 52887.436 25/03/10,09:28:49,19,07,1, 12.0,1,1, 0.603, 10462.766, 440.837, 52887.474 25/03/10,09:28:50,00,07,1, 11.9,1,1, 0.598, 10462.765, 440.837, 52887.474 25/03/10,09:28:50,01,07,1, 11.9,1,1, 0.598, 10462.779, 440.863, 52887.467 25/03/10,09:28:50,02,07,1, 11.9,1,1, 0.598, 10462.793, 440.872, 52887.487 25/03/10,09:28:50,03,07,1, 11.9,1,1, 0.598, 10462.788, 440.845, 52887.438 25/03/10,09:28:50,04,07,1, 11.9,1,1, 0.598, 10462.765, 440.856, 52887.412 25/03/10,09:28:50,05,07,1, 11.9,1,1, 0.598, 10462.770, 440.849, 52887.462 25/03/10,09:28:50,06,07,1, 11.9,1,1, 0.598, 10462.762, 440.843, 52887.403 25/03/10,09:28:50,07,07,1, 11.9,1,1, 0.598, 10462.784, 440.867, 52887.428 25/03/10,09:28:50,08,07,1, 11.9,1,1, 0.598, 10462.787, 440.846, 52887.458 25/03/10,09:28:50,09,07,1, 11.9,1,1, 0.598, 10462.811, 440.857, 52887.413 25/03/10,09:28:50,10,07,1, 11.9,1,1, 0.598, 10462.816, 440.865, 52887.418 25/03/10,09:28:50,11,07,1, 11.9,1,1, 0.598, 10462.815, 440.882, 52887.433 25/03/10,09:28:50,12,07,1, 11.9,1,1, 0.598, 10462.807, 440.862, 52887.350 25/03/10,09:28:50,13,07,1, 11.9,1,1, 0.598, 10462.814, 440.860, 52887.422 25/03/10,09:28:50,14,07,1, 11.9,1,1, 0.598, 10462.819, 440.873, 52887.492 25/03/10,09:28:50,15,07,1, 11.9,1,1, 0.598, 10462.820, 440.845, 52887.441 25/03/10,09:28:50,16,07,1, 11.9,1,1, 0.598, 10462.817, 440.863, 52887.464 25/03/10,09:28:50,17,07,1, 11.9,1,1, 0.598, 10462.831, 440.852, 52887.464 25/03/10,09:28:50,18,07,1, 11.9,1,1, 0.598, 10462.828, 440.844, 52887.433 25/03/10,09:28:50,19,07,1, 11.9,1,1, 0.598, 10462.854, 440.887, 52887.424 25/03/10,09:28:51,00,07,1, 11.8,1,1, 0.600, 10462.848, 440.887, 52887.424 25/03/10,09:28:51,01,07,1, 11.8,1,1, 0.600, 10462.867, 440.857, 52887.408 25/03/10,09:28:51,02,07,1, 11.8,1,1, 0.600, 10462.864, 440.863, 52887.457 25/03/10,09:28:51,03,07,1, 11.8,1,1, 0.600, 10462.876, 440.861, 52887.428 25/03/10,09:28:51,04,07,1, 11.8,1,1, 0.600, 10462.858, 440.854, 52887.445 25/03/10,09:28:51,05,07,1, 11.8,1,1, 0.600, 10462.859, 440.841, 52887.372 25/03/10,09:28:51,06,07,1, 11.8,1,1, 0.600, 10462.890, 440.823, 52887.391 25/03/10,09:28:51,07,07,1, 11.8,1,1, 0.600, 10462.900, 440.826, 52887.370 25/03/10,09:28:51,08,07,1, 11.8,1,1, 0.600, 10462.865, 440.861, 52887.444 25/03/10,09:28:51,09,07,1, 11.8,1,1, 0.600, 10462.873, 440.865, 52887.461 25/03/10,09:28:51,10,07,1, 11.8,1,1, 0.600, 10462.896, 440.884, 52887.426 25/03/10,09:28:51,11,07,1, 11.8,1,1, 0.600, 10462.902, 440.856, 52887.427 25/03/10,09:28:51,12,07,1, 11.8,1,1, 0.600, 10462.897, 440.862, 52887.374 25/03/10,09:28:51,13,07,1, 11.8,1,1, 0.600, 10462.894, 440.853, 52887.416 25/03/10,09:28:51,14,07,1, 11.8,1,1, 0.600, 10462.908, 440.846, 52887.453 25/03/10,09:28:51,15,07,1, 11.8,1,1, 0.600, 10462.934, 440.863, 52887.529 25/03/10,09:28:51,16,07,1, 11.8,1,1, 0.600, 10462.862, 440.870, 52887.425 25/03/10,09:28:51,17,07,1, 11.8,1,1, 0.600, 10462.888, 440.853, 52887.469 25/03/10,09:28:51,18,07,1, 11.8,1,1, 0.600, 10462.899, 440.864, 52887.448 25/03/10,09:28:51,19,07,1, 11.8,1,1, 0.600, 10462.910, 440.855, 52887.373 25/03/10,09:28:52,00,08,1, 11.8,1,1, 0.600, 10462.906, 440.855, 52887.373 25/03/10,09:28:52,01,08,1, 11.8,1,1, 0.600, 10462.932, 440.844, 52887.442 25/03/10,09:28:52,02,08,1, 11.8,1,1, 0.600, 10462.923, 440.845, 52887.352 25/03/10,09:28:52,03,08,1, 11.8,1,1, 0.600, 10462.905, 440.862, 52887.407 25/03/10,09:28:52,04,08,1, 11.8,1,1, 0.600, 10462.944, 440.849, 52887.452 25/03/10,09:28:52,05,08,1, 11.8,1,1, 0.600, 10462.939, 440.853, 52887.385 25/03/10,09:28:52,06,08,1, 11.8,1,1, 0.600, 10462.936, 440.855, 52887.313 25/03/10,09:28:52,07,08,1, 11.8,1,1, 0.600, 10462.968, 440.843, 52887.393 25/03/10,09:28:52,08,08,1, 11.8,1,1, 0.600, 10462.950, 440.833, 52887.344 25/03/10,09:28:52,09,08,1, 11.8,1,1, 0.600, 10462.953, 440.863, 52887.366 25/03/10,09:28:52,10,08,1, 11.8,1,1, 0.600, 10462.966, 440.871, 52887.392 25/03/10,09:28:52,11,08,1, 11.8,1,1, 0.600, 10462.951, 440.838, 52887.336 25/03/10,09:28:52,12,08,1, 11.8,1,1, 0.600, 10462.945, 440.833, 52887.405 25/03/10,09:28:52,13,08,1, 11.8,1,1, 0.600, 10462.975, 440.846, 52887.416 25/03/10,09:28:52,14,08,1, 11.8,1,1, 0.600, 10462.977, 440.816, 52887.455 25/03/10,09:28:52,15,08,1, 11.8,1,1, 0.600, 10462.981, 440.856, 52887.409 25/03/10,09:28:52,16,08,1, 11.8,1,1, 0.600, 10462.969, 440.868, 52887.456 25/03/10,09:28:52,17,08,1, 11.8,1,1, 0.600, 10462.975, 440.860, 52887.371 25/03/10,09:28:52,18,08,1, 11.8,1,1, 0.600, 10462.987, 440.828, 52887.421 25/03/10,09:28:52,19,08,1, 11.8,1,1, 0.600, 10462.999, 440.832, 52887.336 25/03/10,09:28:53,00,07,1, 11.9,1,1, 0.600, 10462.998, 440.832, 52887.336 25/03/10,09:28:53,01,07,1, 11.9,1,1, 0.600, 10463.006, 440.845, 52887.390 25/03/10,09:28:53,02,07,1, 11.9,1,1, 0.600, 10462.994, 440.855, 52887.391 25/03/10,09:28:53,03,07,1, 11.9,1,1, 0.600, 10463.002, 440.845, 52887.346 25/03/10,09:28:53,04,07,1, 11.9,1,1, 0.600, 10462.997, 440.851, 52887.368 25/03/10,09:28:53,05,07,1, 11.9,1,1, 0.600, 10463.018, 440.846, 52887.353 25/03/10,09:28:53,06,07,1, 11.9,1,1, 0.600, 10463.004, 440.846, 52887.430 25/03/10,09:28:53,07,07,1, 11.9,1,1, 0.600, 10462.991, 440.845, 52887.363 25/03/10,09:28:53,08,07,1, 11.9,1,1, 0.600, 10463.029, 440.859, 52887.366 25/03/10,09:28:53,09,07,1, 11.9,1,1, 0.600, 10463.039, 440.872, 52887.470 25/03/10,09:28:53,10,07,1, 11.9,1,1, 0.600, 10463.027, 440.848, 52887.463 25/03/10,09:28:53,11,07,1, 11.9,1,1, 0.600, 10463.019, 440.876, 52887.422 25/03/10,09:28:53,12,07,1, 11.9,1,1, 0.600, 10463.025, 440.848, 52887.335 25/03/10,09:28:53,13,07,1, 11.9,1,1, 0.600, 10463.019, 440.858, 52887.348 25/03/10,09:28:53,14,07,1, 11.9,1,1, 0.600, 10463.031, 440.869, 52887.372 25/03/10,09:28:53,15,07,1, 11.9,1,1, 0.600, 10463.015, 440.846, 52887.361 25/03/10,09:28:53,16,07,1, 11.9,1,1, 0.600, 10463.017, 440.851, 52887.429 25/03/10,09:28:53,17,07,1, 11.9,1,1, 0.600, 10463.046, 440.844, 52887.378 25/03/10,09:28:53,18,07,1, 11.9,1,1, 0.600, 10463.045, 440.852, 52887.394 25/03/10,09:28:53,19,07,1, 11.9,1,1, 0.600, 10463.046, 440.875, 52887.395 25/03/10,09:28:54,00,06,1, 11.9,1,1, 0.601, 10463.040, 440.875, 52887.395 25/03/10,09:28:54,01,06,1, 11.9,1,1, 0.601, 10463.065, 440.847, 52887.372 25/03/10,09:28:54,02,06,1, 11.9,1,1, 0.601, 10463.037, 440.841, 52887.449 25/03/10,09:28:54,03,06,1, 11.9,1,1, 0.601, 10463.069, 440.865, 52887.473 25/03/10,09:28:54,04,06,1, 11.9,1,1, 0.601, 10463.031, 440.857, 52887.435 25/03/10,09:28:54,05,06,1, 11.9,1,1, 0.601, 10463.055, 440.860, 52887.350 25/03/10,09:28:54,06,06,1, 11.9,1,1, 0.601, 10463.042, 440.827, 52887.397 25/03/10,09:28:54,07,06,1, 11.9,1,1, 0.601, 10463.037, 440.880, 52887.371 25/03/10,09:28:54,08,06,1, 11.9,1,1, 0.601, 10463.045, 440.864, 52887.446 25/03/10,09:28:54,09,06,1, 11.9,1,1, 0.601, 10463.041, 440.852, 52887.361 25/03/10,09:28:54,10,06,1, 11.9,1,1, 0.601, 10463.043, 440.878, 52887.388 25/03/10,09:28:54,11,06,1, 11.9,1,1, 0.601, 10463.056, 440.881, 52887.366 25/03/10,09:28:54,12,06,1, 11.9,1,1, 0.601, 10463.070, 440.861, 52887.399 25/03/10,09:28:54,13,06,1, 11.9,1,1, 0.601, 10463.046, 440.877, 52887.358 25/03/10,09:28:54,14,06,1, 11.9,1,1, 0.601, 10463.059, 440.871, 52887.336 25/03/10,09:28:54,15,06,1, 11.9,1,1, 0.601, 10463.055, 440.875, 52887.442 25/03/10,09:28:54,16,06,1, 11.9,1,1, 0.601, 10463.062, 440.883, 52887.429 25/03/10,09:28:54,17,06,1, 11.9,1,1, 0.601, 10463.074, 440.869, 52887.461 25/03/10,09:28:54,18,06,1, 11.9,1,1, 0.601, 10463.076, 440.870, 52887.392 25/03/10,09:28:54,19,06,1, 11.9,1,1, 0.601, 10463.059, 440.851, 52887.349 25/03/10,09:28:55,00,07,1, 11.9,1,1, 0.601, 10463.057, 440.851, 52887.349 25/03/10,09:28:55,01,07,1, 11.9,1,1, 0.601, 10463.071, 440.891, 52887.360 25/03/10,09:28:55,02,07,1, 11.9,1,1, 0.601, 10463.059, 440.891, 52887.408 25/03/10,09:28:55,03,07,1, 11.9,1,1, 0.601, 10463.077, 440.874, 52887.380 25/03/10,09:28:55,04,07,1, 11.9,1,1, 0.601, 10463.055, 440.862, 52887.439 25/03/10,09:28:55,05,07,1, 11.9,1,1, 0.601, 10463.073, 440.860, 52887.418 25/03/10,09:28:55,06,07,1, 11.9,1,1, 0.601, 10463.066, 440.876, 52887.421 25/03/10,09:28:55,07,07,1, 11.9,1,1, 0.601, 10463.081, 440.867, 52887.413 25/03/10,09:28:55,08,07,1, 11.9,1,1, 0.601, 10463.086, 440.877, 52887.373 25/03/10,09:28:55,09,07,1, 11.9,1,1, 0.601, 10463.067, 440.899, 52887.469 25/03/10,09:28:55,10,07,1, 11.9,1,1, 0.601, 10463.069, 440.891, 52887.425 25/03/10,09:28:55,11,07,1, 11.9,1,1, 0.601, 10463.086, 440.898, 52887.407 25/03/10,09:28:55,12,07,1, 11.9,1,1, 0.601, 10463.091, 440.889, 52887.445 25/03/10,09:28:55,13,07,1, 11.9,1,1, 0.601, 10463.082, 440.909, 52887.402 25/03/10,09:28:55,14,07,1, 11.9,1,1, 0.601, 10463.095, 440.913, 52887.428 25/03/10,09:28:55,15,07,1, 11.9,1,1, 0.601, 10463.089, 440.887, 52887.431 25/03/10,09:28:55,16,07,1, 11.9,1,1, 0.601, 10463.105, 440.870, 52887.395 25/03/10,09:28:55,17,07,1, 11.9,1,1, 0.601, 10463.128, 440.884, 52887.374 25/03/10,09:28:55,18,07,1, 11.9,1,1, 0.601, 10463.098, 440.894, 52887.353 25/03/10,09:28:55,19,07,1, 11.9,1,1, 0.601, 10463.094, 440.904, 52887.403 25/03/10,09:28:56,00,06,1, 11.9,1,1, 0.601, 10463.090, 440.904, 52887.403 25/03/10,09:28:56,01,06,1, 11.9,1,1, 0.601, 10463.106, 440.895, 52887.419 25/03/10,09:28:56,02,06,1, 11.9,1,1, 0.601, 10463.070, 440.891, 52887.407 25/03/10,09:28:56,03,06,1, 11.9,1,1, 0.601, 10463.101, 440.924, 52887.450 25/03/10,09:28:56,04,06,1, 11.9,1,1, 0.601, 10463.102, 440.914, 52887.455 25/03/10,09:28:56,05,06,1, 11.9,1,1, 0.601, 10463.097, 440.919, 52887.450 25/03/10,09:28:56,06,06,1, 11.9,1,1, 0.601, 10463.108, 440.915, 52887.422 25/03/10,09:28:56,07,06,1, 11.9,1,1, 0.601, 10463.102, 440.907, 52887.385 25/03/10,09:28:56,08,06,1, 11.9,1,1, 0.601, 10463.115, 440.901, 52887.443 25/03/10,09:28:56,09,06,1, 11.9,1,1, 0.601, 10463.108, 440.928, 52887.485 25/03/10,09:28:56,10,06,1, 11.9,1,1, 0.601, 10463.108, 440.921, 52887.423 25/03/10,09:28:56,11,06,1, 11.9,1,1, 0.601, 10463.109, 440.925, 52887.454 25/03/10,09:28:56,12,06,1, 11.9,1,1, 0.601, 10463.108, 440.917, 52887.402 25/03/10,09:28:56,13,06,1, 11.9,1,1, 0.601, 10463.138, 440.901, 52887.395 25/03/10,09:28:56,14,06,1, 11.9,1,1, 0.601, 10463.113, 440.902, 52887.439 25/03/10,09:28:56,15,06,1, 11.9,1,1, 0.601, 10463.109, 440.933, 52887.447 25/03/10,09:28:56,16,06,1, 11.9,1,1, 0.601, 10463.125, 440.903, 52887.464 25/03/10,09:28:56,17,06,1, 11.9,1,1, 0.601, 10463.131, 440.925, 52887.461 25/03/10,09:28:56,18,06,1, 11.9,1,1, 0.601, 10463.124, 440.903, 52887.416 25/03/10,09:28:56,19,06,1, 11.9,1,1, 0.601, 10463.091, 440.911, 52887.496 25/03/10,09:28:57,00,07,1, 11.9,1,1, 0.605, 10463.090, 440.911, 52887.496 25/03/10,09:28:57,01,07,1, 11.9,1,1, 0.605, 10463.139, 440.915, 52887.424 25/03/10,09:28:57,02,07,1, 11.9,1,1, 0.605, 10463.139, 440.913, 52887.439 25/03/10,09:28:57,03,07,1, 11.9,1,1, 0.605, 10463.137, 440.915, 52887.503 25/03/10,09:28:57,04,07,1, 11.9,1,1, 0.605, 10463.145, 440.899, 52887.455 25/03/10,09:28:57,05,07,1, 11.9,1,1, 0.605, 10463.134, 440.901, 52887.434 25/03/10,09:28:57,06,07,1, 11.9,1,1, 0.605, 10463.140, 440.916, 52887.408 25/03/10,09:28:57,07,07,1, 11.9,1,1, 0.605, 10463.148, 440.911, 52887.404 25/03/10,09:28:57,08,07,1, 11.9,1,1, 0.605, 10463.117, 440.912, 52887.523 25/03/10,09:28:57,09,07,1, 11.9,1,1, 0.605, 10463.137, 440.913, 52887.521 25/03/10,09:28:57,10,07,1, 11.9,1,1, 0.605, 10463.128, 440.911, 52887.531 25/03/10,09:28:57,11,07,1, 11.9,1,1, 0.605, 10463.118, 440.903, 52887.465 25/03/10,09:28:57,12,07,1, 11.9,1,1, 0.605, 10463.136, 440.924, 52887.486 25/03/10,09:28:57,13,07,1, 11.9,1,1, 0.605, 10463.144, 440.921, 52887.473 25/03/10,09:28:57,14,07,1, 11.9,1,1, 0.605, 10463.139, 440.942, 52887.393 25/03/10,09:28:57,15,07,1, 11.9,1,1, 0.605, 10463.127, 440.922, 52887.416 25/03/10,09:28:57,16,07,1, 11.9,1,1, 0.605, 10463.136, 440.942, 52887.449 25/03/10,09:28:57,17,07,1, 11.9,1,1, 0.605, 10463.121, 440.937, 52887.410 25/03/10,09:28:57,18,07,1, 11.9,1,1, 0.605, 10463.155, 440.920, 52887.414 25/03/10,09:28:57,19,07,1, 11.9,1,1, 0.605, 10463.145, 440.954, 52887.458 25/03/10,09:28:58,00,07,1, 11.9,1,1, 0.601, 10463.140, 440.954, 52887.458 25/03/10,09:28:58,01,07,1, 11.9,1,1, 0.601, 10463.150, 440.943, 52887.463 25/03/10,09:28:58,02,07,1, 11.9,1,1, 0.601, 10463.159, 440.939, 52887.507 25/03/10,09:28:58,03,07,1, 11.9,1,1, 0.601, 10463.147, 440.933, 52887.517 25/03/10,09:28:58,04,07,1, 11.9,1,1, 0.601, 10463.140, 440.919, 52887.472 25/03/10,09:28:58,05,07,1, 11.9,1,1, 0.601, 10463.142, 440.944, 52887.457 25/03/10,09:28:58,06,07,1, 11.9,1,1, 0.601, 10463.152, 440.957, 52887.485 25/03/10,09:28:58,07,07,1, 11.9,1,1, 0.601, 10463.161, 440.942, 52887.450 25/03/10,09:28:58,08,07,1, 11.9,1,1, 0.601, 10463.166, 440.945, 52887.415 25/03/10,09:28:58,09,07,1, 11.9,1,1, 0.601, 10463.154, 440.954, 52887.406 25/03/10,09:28:58,10,07,1, 11.9,1,1, 0.601, 10463.150, 440.944, 52887.451 25/03/10,09:28:58,11,07,1, 11.9,1,1, 0.601, 10463.146, 440.946, 52887.471 25/03/10,09:28:58,12,07,1, 11.9,1,1, 0.601, 10463.144, 440.962, 52887.525 25/03/10,09:28:58,13,07,1, 11.9,1,1, 0.601, 10463.154, 440.960, 52887.552 25/03/10,09:28:58,14,07,1, 11.9,1,1, 0.601, 10463.166, 440.944, 52887.541 25/03/10,09:28:58,15,07,1, 11.9,1,1, 0.601, 10463.168, 440.970, 52887.483 25/03/10,09:28:58,16,07,1, 11.9,1,1, 0.601, 10463.162, 440.934, 52887.493 25/03/10,09:28:58,17,07,1, 11.9,1,1, 0.601, 10463.147, 440.943, 52887.569 25/03/10,09:28:58,18,07,1, 11.9,1,1, 0.601, 10463.145, 440.950, 52887.539 25/03/10,09:28:58,19,07,1, 11.9,1,1, 0.601, 10463.142, 440.949, 52887.510 25/03/10,09:28:59,00,06,1, 11.9,1,1, 0.601, 10463.140, 440.949, 52887.510 25/03/10,09:28:59,01,06,1, 11.9,1,1, 0.601, 10463.150, 440.938, 52887.508 25/03/10,09:28:59,02,06,1, 11.9,1,1, 0.601, 10463.118, 440.933, 52887.426 25/03/10,09:28:59,03,06,1, 11.9,1,1, 0.601, 10463.187, 440.946, 52887.552 25/03/10,09:28:59,04,06,1, 11.9,1,1, 0.601, 10463.165, 440.912, 52887.415 25/03/10,09:28:59,05,06,1, 11.9,1,1, 0.601, 10463.158, 440.936, 52887.462 25/03/10,09:28:59,06,06,1, 11.9,1,1, 0.601, 10463.163, 440.942, 52887.462 25/03/10,09:28:59,07,06,1, 11.9,1,1, 0.601, 10463.168, 440.960, 52887.509 25/03/10,09:28:59,08,06,1, 11.9,1,1, 0.601, 10463.174, 440.937, 52887.551 25/03/10,09:28:59,09,06,1, 11.9,1,1, 0.601, 10463.172, 440.945, 52887.586 25/03/10,09:28:59,10,06,1, 11.9,1,1, 0.601, 10463.175, 440.963, 52887.580 25/03/10,09:28:59,11,06,1, 11.9,1,1, 0.601, 10463.180, 440.933, 52887.497 25/03/10,09:28:59,12,06,1, 11.9,1,1, 0.601, 10463.179, 440.956, 52887.535 25/03/10,09:28:59,13,06,1, 11.9,1,1, 0.601, 10463.171, 440.944, 52887.542 25/03/10,09:28:59,14,06,1, 11.9,1,1, 0.601, 10463.180, 440.945, 52887.510 25/03/10,09:28:59,15,06,1, 11.9,1,1, 0.601, 10463.174, 440.944, 52887.488 25/03/10,09:28:59,16,06,1, 11.9,1,1, 0.601, 10463.169, 440.923, 52887.533 25/03/10,09:28:59,17,06,1, 11.9,1,1, 0.601, 10463.185, 440.942, 52887.529 25/03/10,09:28:59,18,06,1, 11.9,1,1, 0.601, 10463.185, 440.936, 52887.505 25/03/10,09:28:59,19,06,1, 11.9,1,1, 0.601, 10463.180, 440.934, 52887.495 25/03/10,09:29:00,00,07,1, 11.9,1,1, 0.600, 10463.173, 440.934, 52887.495 25/03/10,09:29:00,01,07,1, 11.9,1,1, 0.600, 10463.185, 440.958, 52887.502 25/03/10,09:29:00,02,07,1, 11.9,1,1, 0.600, 10463.192, 440.934, 52887.503 25/03/10,09:29:00,03,07,1, 11.9,1,1, 0.600, 10463.189, 440.933, 52887.494 25/03/10,09:29:00,04,07,1, 11.9,1,1, 0.600, 10463.168, 440.945, 52887.543 25/03/10,09:29:00,05,07,1, 11.9,1,1, 0.600, 10463.161, 440.961, 52887.606 25/03/10,09:29:00,06,07,1, 11.9,1,1, 0.600, 10463.134, 440.952, 52887.500 25/03/10,09:29:00,07,07,1, 11.9,1,1, 0.600, 10463.171, 440.939, 52887.450 25/03/10,09:29:00,08,07,1, 11.9,1,1, 0.600, 10463.189, 440.954, 52887.443 25/03/10,09:29:00,09,07,1, 11.9,1,1, 0.600, 10463.179, 440.942, 52887.451 25/03/10,09:29:00,10,07,1, 11.9,1,1, 0.600, 10463.197, 440.914, 52887.441 25/03/10,09:29:00,11,07,1, 11.9,1,1, 0.600, 10463.190, 440.919, 52887.483 25/03/10,09:29:00,12,07,1, 11.9,1,1, 0.600, 10463.174, 440.936, 52887.501 25/03/10,09:29:00,13,07,1, 11.9,1,1, 0.600, 10463.182, 440.912, 52887.489 25/03/10,09:29:00,14,07,1, 11.9,1,1, 0.600, 10463.181, 440.918, 52887.455 25/03/10,09:29:00,15,07,1, 11.9,1,1, 0.600, 10463.190, 440.914, 52887.487 25/03/10,09:29:00,16,07,1, 11.9,1,1, 0.600, 10463.191, 440.912, 52887.484 25/03/10,09:29:00,17,07,1, 11.9,1,1, 0.600, 10463.187, 440.926, 52887.638 25/03/10,09:29:00,18,07,1, 11.9,1,1, 0.600, 10463.172, 440.937, 52887.541 25/03/10,09:29:00,19,07,1, 11.9,1,1, 0.600, 10463.203, 440.923, 52887.554 25/03/10,09:29:01,00,07,1, 11.9,1,1, 0.604, 10463.198, 440.923, 52887.554 25/03/10,09:29:01,01,07,1, 11.9,1,1, 0.604, 10463.182, 440.868, 52887.256 25/03/10,09:29:01,02,07,1, 11.9,1,1, 0.604, 10463.151, 440.907, 52887.597 25/03/10,09:29:01,03,07,1, 11.9,1,1, 0.604, 10463.185, 440.916, 52887.617 25/03/10,09:29:01,04,07,1, 11.9,1,1, 0.604, 10463.190, 440.923, 52887.560 25/03/10,09:29:01,05,07,1, 11.9,1,1, 0.604, 10463.190, 440.910, 52887.522 25/03/10,09:29:01,06,07,1, 11.9,1,1, 0.604, 10463.189, 440.904, 52887.643 25/03/10,09:29:01,07,07,1, 11.9,1,1, 0.604, 10463.167, 440.900, 52887.572 25/03/10,09:29:01,08,07,1, 11.9,1,1, 0.604, 10463.222, 440.897, 52887.542 25/03/10,09:29:01,09,07,1, 11.9,1,1, 0.604, 10463.177, 440.900, 52887.607 25/03/10,09:29:01,10,07,1, 11.9,1,1, 0.604, 10463.181, 440.914, 52887.565 25/03/10,09:29:01,11,07,1, 11.9,1,1, 0.604, 10463.179, 440.888, 52887.499 25/03/10,09:29:01,12,07,1, 11.9,1,1, 0.604, 10463.214, 440.880, 52887.587 25/03/10,09:29:01,13,07,1, 11.9,1,1, 0.604, 10463.193, 440.882, 52887.568 25/03/10,09:29:01,14,07,1, 11.9,1,1, 0.604, 10463.228, 440.904, 52887.522 25/03/10,09:29:01,15,07,1, 11.9,1,1, 0.604, 10463.200, 440.916, 52887.520 25/03/10,09:29:01,16,07,1, 11.9,1,1, 0.604, 10463.216, 440.903, 52887.522 25/03/10,09:29:01,17,07,1, 11.9,1,1, 0.604, 10463.222, 440.917, 52887.564 25/03/10,09:29:01,18,07,1, 11.9,1,1, 0.604, 10463.214, 440.874, 52887.560 25/03/10,09:29:01,19,07,1, 11.9,1,1, 0.604, 10463.220, 440.890, 52887.592 25/03/10,09:29:02,00,07,1, 11.9,1,1, 0.603, 10463.215, 440.890, 52887.592 25/03/10,09:29:02,01,07,1, 11.9,1,1, 0.603, 10463.224, 440.909, 52887.598 25/03/10,09:29:02,02,07,1, 11.9,1,1, 0.603, 10463.232, 440.881, 52887.603 25/03/10,09:29:02,03,07,1, 11.9,1,1, 0.603, 10463.239, 440.884, 52887.621 25/03/10,09:29:02,04,07,1, 11.9,1,1, 0.603, 10463.223, 440.862, 52887.533 25/03/10,09:29:02,05,07,1, 11.9,1,1, 0.603, 10463.246, 440.882, 52887.555 25/03/10,09:29:02,06,07,1, 11.9,1,1, 0.603, 10463.217, 440.887, 52887.488 25/03/10,09:29:02,07,07,1, 11.9,1,1, 0.603, 10463.243, 440.884, 52887.566 25/03/10,09:29:02,08,07,1, 11.9,1,1, 0.603, 10463.236, 440.874, 52887.596 25/03/10,09:29:02,09,07,1, 11.9,1,1, 0.603, 10463.218, 440.875, 52887.581 25/03/10,09:29:02,10,07,1, 11.9,1,1, 0.603, 10463.228, 440.889, 52887.524 25/03/10,09:29:02,11,07,1, 11.9,1,1, 0.603, 10463.222, 440.878, 52887.581 25/03/10,09:29:02,12,07,1, 11.9,1,1, 0.603, 10463.221, 440.883, 52887.618 25/03/10,09:29:02,13,07,1, 11.9,1,1, 0.603, 10463.216, 440.892, 52887.565 25/03/10,09:29:02,14,07,1, 11.9,1,1, 0.603, 10463.232, 440.868, 52887.530 25/03/10,09:29:02,15,07,1, 11.9,1,1, 0.603, 10463.246, 440.869, 52887.598 25/03/10,09:29:02,16,07,1, 11.9,1,1, 0.603, 10463.232, 440.870, 52887.528 25/03/10,09:29:02,17,07,1, 11.9,1,1, 0.603, 10463.253, 440.884, 52887.589 25/03/10,09:29:02,18,07,1, 11.9,1,1, 0.603, 10463.241, 440.867, 52887.536 25/03/10,09:29:02,19,07,1, 11.9,1,1, 0.603, 10463.232, 440.847, 52887.544 25/03/10,09:29:03,00,08,1, 12.0,1,1, 0.602, 10463.232, 440.847, 52887.544 25/03/10,09:29:03,01,08,1, 12.0,1,1, 0.602, 10463.222, 440.822, 52887.511 25/03/10,09:29:03,02,08,1, 12.0,1,1, 0.602, 10463.242, 440.865, 52887.482 25/03/10,09:29:03,03,08,1, 12.0,1,1, 0.602, 10463.219, 440.863, 52887.542 25/03/10,09:29:03,04,08,1, 12.0,1,1, 0.602, 10463.225, 440.874, 52887.605 25/03/10,09:29:03,05,08,1, 12.0,1,1, 0.602, 10463.233, 440.845, 52887.595 25/03/10,09:29:03,06,08,1, 12.0,1,1, 0.602, 10463.216, 440.863, 52887.540 25/03/10,09:29:03,07,08,1, 12.0,1,1, 0.602, 10463.241, 440.824, 52887.300 25/03/10,09:29:03,08,08,1, 12.0,1,1, 0.602, 10463.248, 440.852, 52887.670 25/03/10,09:29:03,09,08,1, 12.0,1,1, 0.602, 10463.287, 440.860, 52887.640 25/03/10,09:29:03,10,08,1, 12.0,1,1, 0.602, 10463.261, 440.816, 52887.563 25/03/10,09:29:03,11,08,1, 12.0,1,1, 0.602, 10463.251, 440.846, 52887.673 25/03/10,09:29:03,12,08,1, 12.0,1,1, 0.602, 10463.230, 440.832, 52887.639 25/03/10,09:29:03,13,08,1, 12.0,1,1, 0.602, 10463.256, 440.821, 52887.623 25/03/10,09:29:03,14,08,1, 12.0,1,1, 0.602, 10463.261, 440.807, 52887.575 25/03/10,09:29:03,15,08,1, 12.0,1,1, 0.602, 10463.269, 440.826, 52887.559 25/03/10,09:29:03,16,08,1, 12.0,1,1, 0.602, 10463.273, 440.827, 52887.601 25/03/10,09:29:03,17,08,1, 12.0,1,1, 0.602, 10463.266, 440.824, 52887.619 25/03/10,09:29:03,18,08,1, 12.0,1,1, 0.602, 10463.243, 440.851, 52887.676 25/03/10,09:29:03,19,08,1, 12.0,1,1, 0.602, 10463.247, 440.813, 52887.604 25/03/10,09:29:04,00,08,1, 11.9,1,1, 0.603, 10463.240, 440.813, 52887.604 25/03/10,09:29:04,01,08,1, 11.9,1,1, 0.603, 10463.276, 440.837, 52887.640 25/03/10,09:29:04,02,08,1, 11.9,1,1, 0.603, 10463.275, 440.817, 52887.631 25/03/10,09:29:04,03,08,1, 11.9,1,1, 0.603, 10463.277, 440.813, 52887.568 25/03/10,09:29:04,04,08,1, 11.9,1,1, 0.603, 10463.258, 440.802, 52887.597 25/03/10,09:29:04,05,08,1, 11.9,1,1, 0.603, 10463.244, 440.797, 52887.596 25/03/10,09:29:04,06,08,1, 11.9,1,1, 0.603, 10463.293, 440.815, 52887.575 25/03/10,09:29:04,07,08,1, 11.9,1,1, 0.603, 10463.245, 440.810, 52887.547 25/03/10,09:29:04,08,08,1, 11.9,1,1, 0.603, 10463.248, 440.835, 52887.580 25/03/10,09:29:04,09,08,1, 11.9,1,1, 0.603, 10463.268, 440.784, 52887.612 25/03/10,09:29:04,10,08,1, 11.9,1,1, 0.603, 10463.272, 440.793, 52887.593 25/03/10,09:29:04,11,08,1, 11.9,1,1, 0.603, 10463.267, 440.808, 52887.598 25/03/10,09:29:04,12,08,1, 11.9,1,1, 0.603, 10463.277, 440.809, 52887.642 25/03/10,09:29:04,13,08,1, 11.9,1,1, 0.603, 10463.273, 440.790, 52887.617 25/03/10,09:29:04,14,08,1, 11.9,1,1, 0.603, 10463.273, 440.790, 52887.573 25/03/10,09:29:04,15,08,1, 11.9,1,1, 0.603, 10463.261, 440.786, 52887.648 25/03/10,09:29:04,16,08,1, 11.9,1,1, 0.603, 10463.270, 440.775, 52887.597 25/03/10,09:29:04,17,08,1, 11.9,1,1, 0.603, 10463.264, 440.774, 52887.654 25/03/10,09:29:04,18,08,1, 11.9,1,1, 0.603, 10463.281, 440.778, 52887.594 25/03/10,09:29:04,19,08,1, 11.9,1,1, 0.603, 10463.282, 440.757, 52887.571 25/03/10,09:29:05,00,08,1, 11.8,1,1, 0.601, 10463.274, 440.757, 52887.571 25/03/10,09:29:05,01,08,1, 11.8,1,1, 0.601, 10463.278, 440.775, 52887.620 25/03/10,09:29:05,02,08,1, 11.8,1,1, 0.601, 10463.303, 440.759, 52887.642 25/03/10,09:29:05,03,08,1, 11.8,1,1, 0.601, 10463.285, 440.771, 52887.626 25/03/10,09:29:05,04,08,1, 11.8,1,1, 0.601, 10463.282, 440.757, 52887.609 25/03/10,09:29:05,05,08,1, 11.8,1,1, 0.601, 10463.300, 440.753, 52887.569 25/03/10,09:29:05,06,08,1, 11.8,1,1, 0.601, 10463.275, 440.756, 52887.668 25/03/10,09:29:05,07,08,1, 11.8,1,1, 0.601, 10463.288, 440.754, 52887.581 25/03/10,09:29:05,08,08,1, 11.8,1,1, 0.601, 10463.289, 440.757, 52887.623 25/03/10,09:29:05,09,08,1, 11.8,1,1, 0.601, 10463.304, 440.765, 52887.627 25/03/10,09:29:05,10,08,1, 11.8,1,1, 0.601, 10463.302, 440.738, 52887.621 25/03/10,09:29:05,11,08,1, 11.8,1,1, 0.601, 10463.306, 440.762, 52887.698 25/03/10,09:29:05,12,08,1, 11.8,1,1, 0.601, 10463.313, 440.737, 52887.644 25/03/10,09:29:05,13,08,1, 11.8,1,1, 0.601, 10463.311, 440.722, 52887.643 25/03/10,09:29:05,14,08,1, 11.8,1,1, 0.601, 10463.305, 440.745, 52887.599 25/03/10,09:29:05,15,08,1, 11.8,1,1, 0.601, 10463.314, 440.763, 52887.617 25/03/10,09:29:05,16,08,1, 11.8,1,1, 0.601, 10463.328, 440.746, 52887.667 25/03/10,09:29:05,17,08,1, 11.8,1,1, 0.601, 10463.311, 440.735, 52887.636 25/03/10,09:29:05,18,08,1, 11.8,1,1, 0.601, 10463.323, 440.730, 52887.660 25/03/10,09:29:05,19,08,1, 11.8,1,1, 0.601, 10463.315, 440.737, 52887.732 25/03/10,09:29:06,00,09,1, 12.0,1,1, 0.599, 10463.307, 440.737, 52887.732 25/03/10,09:29:06,01,09,1, 12.0,1,1, 0.599, 10463.344, 440.735, 52887.656 25/03/10,09:29:06,02,09,1, 12.0,1,1, 0.599, 10463.326, 440.742, 52887.697 25/03/10,09:29:06,03,09,1, 12.0,1,1, 0.599, 10463.317, 440.732, 52887.706 25/03/10,09:29:06,04,09,1, 12.0,1,1, 0.599, 10463.335, 440.722, 52887.640 25/03/10,09:29:06,05,09,1, 12.0,1,1, 0.599, 10463.317, 440.702, 52887.703 25/03/10,09:29:06,06,09,1, 12.0,1,1, 0.599, 10463.316, 440.703, 52887.642 25/03/10,09:29:06,07,09,1, 12.0,1,1, 0.599, 10463.332, 440.701, 52887.628 25/03/10,09:29:06,08,09,1, 12.0,1,1, 0.599, 10463.325, 440.710, 52887.662 25/03/10,09:29:06,09,09,1, 12.0,1,1, 0.599, 10463.348, 440.696, 52887.626 25/03/10,09:29:06,10,09,1, 12.0,1,1, 0.599, 10463.320, 440.696, 52887.708 25/03/10,09:29:06,11,09,1, 12.0,1,1, 0.599, 10463.334, 440.721, 52887.682 25/03/10,09:29:06,12,09,1, 12.0,1,1, 0.599, 10463.312, 440.708, 52887.735 25/03/10,09:29:06,13,09,1, 12.0,1,1, 0.599, 10463.350, 440.713, 52887.694 25/03/10,09:29:06,14,09,1, 12.0,1,1, 0.599, 10463.346, 440.689, 52887.657 25/03/10,09:29:06,15,09,1, 12.0,1,1, 0.599, 10463.337, 440.678, 52887.654 25/03/10,09:29:06,16,09,1, 12.0,1,1, 0.599, 10463.342, 440.675, 52887.637 25/03/10,09:29:06,17,09,1, 12.0,1,1, 0.599, 10463.344, 440.699, 52887.711 25/03/10,09:29:06,18,09,1, 12.0,1,1, 0.599, 10463.346, 440.686, 52887.685 25/03/10,09:29:06,19,09,1, 12.0,1,1, 0.599, 10463.366, 440.672, 52887.682 25/03/10,09:29:07,00,09,1, 12.0,1,1, 0.600, 10463.365, 440.672, 52887.682 25/03/10,09:29:07,01,09,1, 12.0,1,1, 0.600, 10463.334, 440.655, 52887.640 25/03/10,09:29:07,02,09,1, 12.0,1,1, 0.600, 10463.343, 440.665, 52887.745 25/03/10,09:29:07,03,09,1, 12.0,1,1, 0.600, 10463.353, 440.669, 52887.713 25/03/10,09:29:07,04,09,1, 12.0,1,1, 0.600, 10463.365, 440.671, 52887.722 25/03/10,09:29:07,05,09,1, 12.0,1,1, 0.600, 10463.361, 440.666, 52887.818 25/03/10,09:29:07,06,09,1, 12.0,1,1, 0.600, 10463.375, 440.654, 52887.698 25/03/10,09:29:07,07,09,1, 12.0,1,1, 0.600, 10463.356, 440.673, 52887.748 25/03/10,09:29:07,08,09,1, 12.0,1,1, 0.600, 10463.376, 440.662, 52887.753 25/03/10,09:29:07,09,09,1, 12.0,1,1, 0.600, 10463.382, 440.660, 52887.726 25/03/10,09:29:07,10,09,1, 12.0,1,1, 0.600, 10463.348, 440.660, 52887.702 25/03/10,09:29:07,11,09,1, 12.0,1,1, 0.600, 10463.340, 440.659, 52887.681 25/03/10,09:29:07,12,09,1, 12.0,1,1, 0.600, 10463.369, 440.648, 52887.726 25/03/10,09:29:07,13,09,1, 12.0,1,1, 0.600, 10463.378, 440.626, 52887.701 25/03/10,09:29:07,14,09,1, 12.0,1,1, 0.600, 10463.340, 440.655, 52887.828 25/03/10,09:29:07,15,09,1, 12.0,1,1, 0.600, 10463.376, 440.624, 52887.660 25/03/10,09:29:07,16,09,1, 12.0,1,1, 0.600, 10463.373, 440.625, 52887.817 25/03/10,09:29:07,17,09,1, 12.0,1,1, 0.600, 10463.401, 440.640, 52887.729 25/03/10,09:29:07,18,09,1, 12.0,1,1, 0.600, 10463.373, 440.620, 52887.681 25/03/10,09:29:07,19,09,1, 12.0,1,1, 0.600, 10463.379, 440.617, 52887.848 25/03/10,09:29:08,00,08,1, 11.9,1,1, 0.600, 10463.374, 440.617, 52887.848 25/03/10,09:29:08,01,08,1, 11.9,1,1, 0.600, 10463.387, 440.621, 52887.751 25/03/10,09:29:08,02,08,1, 11.9,1,1, 0.600, 10463.395, 440.614, 52887.712 25/03/10,09:29:08,03,08,1, 11.9,1,1, 0.600, 10463.390, 440.607, 52887.722 25/03/10,09:29:08,04,08,1, 11.9,1,1, 0.600, 10463.387, 440.620, 52887.807 25/03/10,09:29:08,05,08,1, 11.9,1,1, 0.600, 10463.372, 440.599, 52887.749 25/03/10,09:29:08,06,08,1, 11.9,1,1, 0.600, 10463.391, 440.615, 52887.756 25/03/10,09:29:08,07,08,1, 11.9,1,1, 0.600, 10463.388, 440.621, 52887.755 25/03/10,09:29:08,08,08,1, 11.9,1,1, 0.600, 10463.365, 440.596, 52887.661 25/03/10,09:29:08,09,08,1, 11.9,1,1, 0.600, 10463.369, 440.585, 52887.691 25/03/10,09:29:08,10,08,1, 11.9,1,1, 0.600, 10463.394, 440.602, 52887.757 25/03/10,09:29:08,11,08,1, 11.9,1,1, 0.600, 10463.371, 440.609, 52887.772 25/03/10,09:29:08,12,08,1, 11.9,1,1, 0.600, 10463.379, 440.587, 52887.804 25/03/10,09:29:08,13,08,1, 11.9,1,1, 0.600, 10463.391, 440.601, 52887.792 25/03/10,09:29:08,14,08,1, 11.9,1,1, 0.600, 10463.423, 440.600, 52887.818 25/03/10,09:29:08,15,08,1, 11.9,1,1, 0.600, 10463.422, 440.575, 52887.759 25/03/10,09:29:08,16,08,1, 11.9,1,1, 0.600, 10463.403, 440.566, 52887.817 25/03/10,09:29:08,17,08,1, 11.9,1,1, 0.600, 10463.402, 440.589, 52887.733 25/03/10,09:29:08,18,08,1, 11.9,1,1, 0.600, 10463.419, 440.574, 52887.679 25/03/10,09:29:08,19,08,1, 11.9,1,1, 0.600, 10463.381, 440.584, 52887.711 25/03/10,09:29:09,00,08,1, 11.9,1,1, 0.603, 10463.374, 440.584, 52887.711 25/03/10,09:29:09,01,08,1, 11.9,1,1, 0.603, 10463.388, 440.571, 52887.727 25/03/10,09:29:09,02,08,1, 11.9,1,1, 0.603, 10463.415, 440.574, 52887.759 25/03/10,09:29:09,03,08,1, 11.9,1,1, 0.603, 10463.413, 440.568, 52887.742 25/03/10,09:29:09,04,08,1, 11.9,1,1, 0.603, 10463.391, 440.581, 52887.852 25/03/10,09:29:09,05,08,1, 11.9,1,1, 0.603, 10463.409, 440.595, 52887.853 25/03/10,09:29:09,06,08,1, 11.9,1,1, 0.603, 10463.401, 440.562, 52887.743 25/03/10,09:29:09,07,08,1, 11.9,1,1, 0.603, 10463.411, 440.565, 52887.737 25/03/10,09:29:09,08,08,1, 11.9,1,1, 0.603, 10463.424, 440.565, 52887.814 25/03/10,09:29:09,09,08,1, 11.9,1,1, 0.603, 10463.430, 440.571, 52887.766 25/03/10,09:29:09,10,08,1, 11.9,1,1, 0.603, 10463.409, 440.563, 52887.744 25/03/10,09:29:09,11,08,1, 11.9,1,1, 0.603, 10463.385, 440.580, 52887.859 25/03/10,09:29:09,12,08,1, 11.9,1,1, 0.603, 10463.416, 440.565, 52887.815 25/03/10,09:29:09,13,08,1, 11.9,1,1, 0.603, 10463.395, 440.574, 52887.818 25/03/10,09:29:09,14,08,1, 11.9,1,1, 0.603, 10463.414, 440.552, 52887.724 25/03/10,09:29:09,15,08,1, 11.9,1,1, 0.603, 10463.439, 440.566, 52887.851 25/03/10,09:29:09,16,08,1, 11.9,1,1, 0.603, 10463.413, 440.578, 52887.816 25/03/10,09:29:09,17,08,1, 11.9,1,1, 0.603, 10463.436, 440.566, 52887.864 25/03/10,09:29:09,18,08,1, 11.9,1,1, 0.603, 10463.457, 440.544, 52887.827 25/03/10,09:29:09,19,08,1, 11.9,1,1, 0.603, 10463.432, 440.553, 52887.816 25/03/10,09:29:10,00,08,1, 11.8,1,1, 0.599, 10463.432, 440.553, 52887.816 25/03/10,09:29:10,01,08,1, 11.8,1,1, 0.599, 10463.455, 440.578, 52887.850 25/03/10,09:29:10,02,08,1, 11.8,1,1, 0.599, 10463.419, 440.551, 52887.838 25/03/10,09:29:10,03,08,1, 11.8,1,1, 0.599, 10463.441, 440.562, 52887.833 25/03/10,09:29:10,04,08,1, 11.8,1,1, 0.599, 10463.434, 440.548, 52887.819 25/03/10,09:29:10,05,08,1, 11.8,1,1, 0.599, 10463.439, 440.523, 52887.838 25/03/10,09:29:10,06,08,1, 11.8,1,1, 0.599, 10463.439, 440.547, 52887.818 25/03/10,09:29:10,07,08,1, 11.8,1,1, 0.599, 10463.415, 440.530, 52887.858 25/03/10,09:29:10,08,08,1, 11.8,1,1, 0.599, 10463.418, 440.528, 52887.818 25/03/10,09:29:10,09,08,1, 11.8,1,1, 0.599, 10463.447, 440.538, 52887.881 25/03/10,09:29:10,10,08,1, 11.8,1,1, 0.599, 10463.445, 440.534, 52887.854 25/03/10,09:29:10,11,08,1, 11.8,1,1, 0.599, 10463.416, 440.527, 52887.871 25/03/10,09:29:10,12,08,1, 11.8,1,1, 0.599, 10463.425, 440.544, 52887.916 25/03/10,09:29:10,13,08,1, 11.8,1,1, 0.599, 10463.427, 440.548, 52887.859 25/03/10,09:29:10,14,08,1, 11.8,1,1, 0.599, 10463.420, 440.557, 52887.896 25/03/10,09:29:10,15,08,1, 11.8,1,1, 0.599, 10463.441, 440.551, 52887.875 25/03/10,09:29:10,16,08,1, 11.8,1,1, 0.599, 10463.446, 440.519, 52887.841 25/03/10,09:29:10,17,08,1, 11.8,1,1, 0.599, 10463.462, 440.526, 52887.869 25/03/10,09:29:10,18,08,1, 11.8,1,1, 0.599, 10463.457, 440.537, 52887.845 25/03/10,09:29:10,19,08,1, 11.8,1,1, 0.599, 10463.442, 440.550, 52887.946 25/03/10,09:29:11,00,08,1, 11.9,1,1, 0.606, 10463.440, 440.550, 52887.946 25/03/10,09:29:11,01,08,1, 11.9,1,1, 0.606, 10463.428, 440.535, 52887.806 25/03/10,09:29:11,02,08,1, 11.9,1,1, 0.606, 10463.455, 440.524, 52887.850 25/03/10,09:29:11,03,08,1, 11.9,1,1, 0.606, 10463.436, 440.534, 52887.895 25/03/10,09:29:11,04,08,1, 11.9,1,1, 0.606, 10463.415, 440.529, 52887.854 25/03/10,09:29:11,05,08,1, 11.9,1,1, 0.606, 10463.427, 440.535, 52887.939 25/03/10,09:29:11,06,08,1, 11.9,1,1, 0.606, 10463.420, 440.509, 52887.958 25/03/10,09:29:11,07,08,1, 11.9,1,1, 0.606, 10463.420, 440.537, 52887.925 25/03/10,09:29:11,08,08,1, 11.9,1,1, 0.606, 10463.431, 440.513, 52887.923 25/03/10,09:29:11,09,08,1, 11.9,1,1, 0.606, 10463.401, 440.530, 52887.936 25/03/10,09:29:11,10,08,1, 11.9,1,1, 0.606, 10463.418, 440.532, 52887.890 25/03/10,09:29:11,11,08,1, 11.9,1,1, 0.606, 10463.454, 440.534, 52887.880 25/03/10,09:29:11,12,08,1, 11.9,1,1, 0.606, 10463.451, 440.527, 52887.946 25/03/10,09:29:11,13,08,1, 11.9,1,1, 0.606, 10463.450, 440.522, 52887.931 25/03/10,09:29:11,14,08,1, 11.9,1,1, 0.606, 10463.457, 440.522, 52887.919 25/03/10,09:29:11,15,08,1, 11.9,1,1, 0.606, 10463.440, 440.514, 52887.933 25/03/10,09:29:11,16,08,1, 11.9,1,1, 0.606, 10463.437, 440.530, 52887.937 25/03/10,09:29:11,17,08,1, 11.9,1,1, 0.606, 10463.439, 440.510, 52887.923 25/03/10,09:29:11,18,08,1, 11.9,1,1, 0.606, 10463.431, 440.504, 52888.073 25/03/10,09:29:11,19,08,1, 11.9,1,1, 0.606, 10463.430, 440.510, 52888.038 25/03/10,09:29:12,00,07,1, 11.9,1,1, 0.602, 10463.424, 440.510, 52888.038 25/03/10,09:29:12,01,07,1, 11.9,1,1, 0.602, 10463.469, 440.504, 52887.956 25/03/10,09:29:12,02,07,1, 11.9,1,1, 0.602, 10463.428, 440.540, 52887.957 25/03/10,09:29:12,03,07,1, 11.9,1,1, 0.602, 10463.432, 440.533, 52887.911 25/03/10,09:29:12,04,07,1, 11.9,1,1, 0.602, 10463.444, 440.485, 52887.839 25/03/10,09:29:12,05,07,1, 11.9,1,1, 0.602, 10463.397, 440.522, 52887.934 25/03/10,09:29:12,06,07,1, 11.9,1,1, 0.602, 10463.408, 440.500, 52887.953 25/03/10,09:29:12,07,07,1, 11.9,1,1, 0.602, 10463.417, 440.534, 52887.950 25/03/10,09:29:12,08,07,1, 11.9,1,1, 0.602, 10463.431, 440.542, 52887.929 25/03/10,09:29:12,09,07,1, 11.9,1,1, 0.602, 10463.438, 440.521, 52887.910 25/03/10,09:29:12,10,07,1, 11.9,1,1, 0.602, 10463.468, 440.559, 52887.994 25/03/10,09:29:12,11,07,1, 11.9,1,1, 0.602, 10463.432, 440.547, 52888.013 25/03/10,09:29:12,12,07,1, 11.9,1,1, 0.602, 10463.431, 440.525, 52887.948 25/03/10,09:29:12,13,07,1, 11.9,1,1, 0.602, 10463.421, 440.525, 52887.993 25/03/10,09:29:12,14,07,1, 11.9,1,1, 0.602, 10463.407, 440.515, 52888.009 25/03/10,09:29:12,15,07,1, 11.9,1,1, 0.602, 10463.434, 440.551, 52887.991 25/03/10,09:29:12,16,07,1, 11.9,1,1, 0.602, 10463.438, 440.542, 52887.995 25/03/10,09:29:12,17,07,1, 11.9,1,1, 0.602, 10463.418, 440.569, 52887.999 25/03/10,09:29:12,18,07,1, 11.9,1,1, 0.602, 10463.442, 440.523, 52887.985 25/03/10,09:29:12,19,07,1, 11.9,1,1, 0.602, 10463.411, 440.539, 52887.958 25/03/10,09:29:13,00,08,1, 11.9,1,1, 0.601, 10463.407, 440.539, 52887.958 25/03/10,09:29:13,01,08,1, 11.9,1,1, 0.601, 10463.427, 440.571, 52888.008 25/03/10,09:29:13,02,08,1, 11.9,1,1, 0.601, 10463.415, 440.548, 52888.056 25/03/10,09:29:13,03,08,1, 11.9,1,1, 0.601, 10463.417, 440.546, 52888.018 25/03/10,09:29:13,04,08,1, 11.9,1,1, 0.601, 10463.424, 440.545, 52888.011 25/03/10,09:29:13,05,08,1, 11.9,1,1, 0.601, 10463.422, 440.540, 52888.081 25/03/10,09:29:13,06,08,1, 11.9,1,1, 0.601, 10463.407, 440.551, 52888.081 25/03/10,09:29:13,07,08,1, 11.9,1,1, 0.601, 10463.402, 440.553, 52888.084 25/03/10,09:29:13,08,08,1, 11.9,1,1, 0.601, 10463.417, 440.535, 52888.062 25/03/10,09:29:13,09,08,1, 11.9,1,1, 0.601, 10463.416, 440.544, 52888.072 25/03/10,09:29:13,10,08,1, 11.9,1,1, 0.601, 10463.392, 440.547, 52888.057 25/03/10,09:29:13,11,08,1, 11.9,1,1, 0.601, 10463.410, 440.566, 52888.079 25/03/10,09:29:13,12,08,1, 11.9,1,1, 0.601, 10463.393, 440.548, 52888.023 25/03/10,09:29:13,13,08,1, 11.9,1,1, 0.601, 10463.402, 440.550, 52888.050 25/03/10,09:29:13,14,08,1, 11.9,1,1, 0.601, 10463.393, 440.556, 52888.081 25/03/10,09:29:13,15,08,1, 11.9,1,1, 0.601, 10463.393, 440.541, 52887.919 25/03/10,09:29:13,16,08,1, 11.9,1,1, 0.601, 10463.393, 440.565, 52888.015 25/03/10,09:29:13,17,08,1, 11.9,1,1, 0.601, 10463.393, 440.557, 52888.003 25/03/10,09:29:13,18,08,1, 11.9,1,1, 0.601, 10463.413, 440.571, 52888.071 25/03/10,09:29:13,19,08,1, 11.9,1,1, 0.601, 10463.382, 440.576, 52888.081 25/03/10,09:29:14,00,09,1, 11.9,1,1, 0.604, 10463.382, 440.576, 52888.081 25/03/10,09:29:14,01,09,1, 11.9,1,1, 0.604, 10463.387, 440.569, 52888.019 25/03/10,09:29:14,02,09,1, 11.9,1,1, 0.604, 10463.400, 440.570, 52888.061 25/03/10,09:29:14,03,09,1, 11.9,1,1, 0.604, 10463.369, 440.571, 52888.061 25/03/10,09:29:14,04,09,1, 11.9,1,1, 0.604, 10463.385, 440.574, 52888.024 25/03/10,09:29:14,05,09,1, 11.9,1,1, 0.604, 10463.363, 440.576, 52888.119 25/03/10,09:29:14,06,09,1, 11.9,1,1, 0.604, 10463.375, 440.578, 52888.048 25/03/10,09:29:14,07,09,1, 11.9,1,1, 0.604, 10463.387, 440.572, 52888.108 25/03/10,09:29:14,08,09,1, 11.9,1,1, 0.604, 10463.356, 440.583, 52888.131 25/03/10,09:29:14,09,09,1, 11.9,1,1, 0.604, 10463.356, 440.577, 52888.025 25/03/10,09:29:14,10,09,1, 11.9,1,1, 0.604, 10463.379, 440.587, 52888.162 25/03/10,09:29:14,11,09,1, 11.9,1,1, 0.604, 10463.365, 440.578, 52888.172 25/03/10,09:29:14,12,09,1, 11.9,1,1, 0.604, 10463.382, 440.619, 52888.182 25/03/10,09:29:14,13,09,1, 11.9,1,1, 0.604, 10463.354, 440.605, 52888.181 25/03/10,09:29:14,14,09,1, 11.9,1,1, 0.604, 10463.358, 440.600, 52888.180 25/03/10,09:29:14,15,09,1, 11.9,1,1, 0.604, 10463.345, 440.595, 52888.044 25/03/10,09:29:14,16,09,1, 11.9,1,1, 0.604, 10463.364, 440.616, 52888.073 25/03/10,09:29:14,17,09,1, 11.9,1,1, 0.604, 10463.366, 440.616, 52888.054 25/03/10,09:29:14,18,09,1, 11.9,1,1, 0.604, 10463.364, 440.610, 52888.154 25/03/10,09:29:14,19,09,1, 11.9,1,1, 0.604, 10463.344, 440.612, 52888.149 25/03/10,09:29:15,00,07,1, 11.9,1,1, 0.597, 10463.340, 440.612, 52888.149 25/03/10,09:29:15,01,07,1, 11.9,1,1, 0.597, 10463.349, 440.628, 52888.099 25/03/10,09:29:15,02,07,1, 11.9,1,1, 0.597, 10463.360, 440.642, 52888.070 25/03/10,09:29:15,03,07,1, 11.9,1,1, 0.597, 10463.335, 440.655, 52888.142 25/03/10,09:29:15,04,07,1, 11.9,1,1, 0.597, 10463.331, 440.639, 52888.115 25/03/10,09:29:15,05,07,1, 11.9,1,1, 0.597, 10463.337, 440.637, 52888.182 25/03/10,09:29:15,06,07,1, 11.9,1,1, 0.597, 10463.311, 440.642, 52888.185 25/03/10,09:29:15,07,07,1, 11.9,1,1, 0.597, 10463.323, 440.638, 52888.096 25/03/10,09:29:15,08,07,1, 11.9,1,1, 0.597, 10463.293, 440.667, 52888.221 25/03/10,09:29:15,09,07,1, 11.9,1,1, 0.597, 10463.318, 440.653, 52888.206 25/03/10,09:29:15,10,07,1, 11.9,1,1, 0.597, 10463.314, 440.677, 52888.193 25/03/10,09:29:15,11,07,1, 11.9,1,1, 0.597, 10463.316, 440.652, 52888.165 25/03/10,09:29:15,12,07,1, 11.9,1,1, 0.597, 10463.327, 440.645, 52888.207 25/03/10,09:29:15,13,07,1, 11.9,1,1, 0.597, 10463.323, 440.658, 52888.214 25/03/10,09:29:15,14,07,1, 11.9,1,1, 0.597, 10463.285, 440.644, 52888.203 25/03/10,09:29:15,15,07,1, 11.9,1,1, 0.597, 10463.311, 440.682, 52888.217 25/03/10,09:29:15,16,07,1, 11.9,1,1, 0.597, 10463.298, 440.677, 52888.137 25/03/10,09:29:15,17,07,1, 11.9,1,1, 0.597, 10463.320, 440.665, 52888.149 25/03/10,09:29:15,18,07,1, 11.9,1,1, 0.597, 10463.285, 440.686, 52888.213 25/03/10,09:29:15,19,07,1, 11.9,1,1, 0.597, 10463.278, 440.694, 52888.244 25/03/10,09:29:16,00,07,1, 12.0,1,1, 0.603, 10463.274, 440.694, 52888.244 25/03/10,09:29:16,01,07,1, 12.0,1,1, 0.603, 10463.310, 440.681, 52888.235 25/03/10,09:29:16,02,07,1, 12.0,1,1, 0.603, 10463.278, 440.704, 52888.250 25/03/10,09:29:16,03,07,1, 12.0,1,1, 0.603, 10463.269, 440.665, 52888.214 25/03/10,09:29:16,04,07,1, 12.0,1,1, 0.603, 10463.266, 440.678, 52888.258 25/03/10,09:29:16,05,07,1, 12.0,1,1, 0.603, 10463.275, 440.713, 52888.225 25/03/10,09:29:16,06,07,1, 12.0,1,1, 0.603, 10463.294, 440.718, 52888.302 25/03/10,09:29:16,07,07,1, 12.0,1,1, 0.603, 10463.276, 440.733, 52888.230 25/03/10,09:29:16,08,07,1, 12.0,1,1, 0.603, 10463.273, 440.725, 52888.239 25/03/10,09:29:16,09,07,1, 12.0,1,1, 0.603, 10463.275, 440.739, 52888.204 25/03/10,09:29:16,10,07,1, 12.0,1,1, 0.603, 10463.258, 440.700, 52888.212 25/03/10,09:29:16,11,07,1, 12.0,1,1, 0.603, 10463.253, 440.733, 52888.294 25/03/10,09:29:16,12,07,1, 12.0,1,1, 0.603, 10463.254, 440.725, 52888.317 25/03/10,09:29:16,13,07,1, 12.0,1,1, 0.603, 10463.240, 440.739, 52888.287 25/03/10,09:29:16,14,07,1, 12.0,1,1, 0.603, 10463.221, 440.767, 52888.293 25/03/10,09:29:16,15,07,1, 12.0,1,1, 0.603, 10463.218, 440.737, 52888.254 25/03/10,09:29:16,16,07,1, 12.0,1,1, 0.603, 10463.237, 440.750, 52888.296 25/03/10,09:29:16,17,07,1, 12.0,1,1, 0.603, 10463.192, 440.738, 52888.223 25/03/10,09:29:16,18,07,1, 12.0,1,1, 0.603, 10463.251, 440.771, 52888.203 25/03/10,09:29:16,19,07,1, 12.0,1,1, 0.603, 10463.200, 440.784, 52888.196 25/03/10,09:29:17,00,07,1, 11.9,1,1, 0.604, 10463.198, 440.784, 52888.196 25/03/10,09:29:17,01,07,1, 11.9,1,1, 0.604, 10463.226, 440.788, 52888.322 25/03/10,09:29:17,02,07,1, 11.9,1,1, 0.604, 10463.193, 440.794, 52888.268 25/03/10,09:29:17,03,07,1, 11.9,1,1, 0.604, 10463.203, 440.787, 52888.330 25/03/10,09:29:17,04,07,1, 11.9,1,1, 0.604, 10463.182, 440.807, 52888.327 25/03/10,09:29:17,05,07,1, 11.9,1,1, 0.604, 10463.190, 440.813, 52888.332 25/03/10,09:29:17,06,07,1, 11.9,1,1, 0.604, 10463.178, 440.826, 52888.396 25/03/10,09:29:17,07,07,1, 11.9,1,1, 0.604, 10463.180, 440.804, 52888.307 25/03/10,09:29:17,08,07,1, 11.9,1,1, 0.604, 10463.174, 440.799, 52888.293 25/03/10,09:29:17,09,07,1, 11.9,1,1, 0.604, 10463.170, 440.803, 52888.304 25/03/10,09:29:17,10,07,1, 11.9,1,1, 0.604, 10463.157, 440.839, 52888.315 25/03/10,09:29:17,11,07,1, 11.9,1,1, 0.604, 10463.170, 440.827, 52888.240 25/03/10,09:29:17,12,07,1, 11.9,1,1, 0.604, 10463.161, 440.823, 52888.293 25/03/10,09:29:17,13,07,1, 11.9,1,1, 0.604, 10463.129, 440.824, 52888.330 25/03/10,09:29:17,14,07,1, 11.9,1,1, 0.604, 10463.135, 440.830, 52888.307 25/03/10,09:29:17,15,07,1, 11.9,1,1, 0.604, 10463.127, 440.858, 52888.320 25/03/10,09:29:17,16,07,1, 11.9,1,1, 0.604, 10463.112, 440.854, 52888.370 25/03/10,09:29:17,17,07,1, 11.9,1,1, 0.604, 10463.141, 440.884, 52888.351 25/03/10,09:29:17,18,07,1, 11.9,1,1, 0.604, 10463.131, 440.865, 52888.327 25/03/10,09:29:17,19,07,1, 11.9,1,1, 0.604, 10463.113, 440.883, 52888.416 25/03/10,09:29:18,00,08,1, 11.9,1,1, 0.605, 10463.107, 440.883, 52888.416 25/03/10,09:29:18,01,08,1, 11.9,1,1, 0.605, 10463.107, 440.887, 52888.381 25/03/10,09:29:18,02,08,1, 11.9,1,1, 0.605, 10463.093, 440.878, 52888.545 25/03/10,09:29:18,03,08,1, 11.9,1,1, 0.605, 10463.115, 440.901, 52888.344 25/03/10,09:29:18,04,08,1, 11.9,1,1, 0.605, 10463.077, 440.898, 52888.396 25/03/10,09:29:18,05,08,1, 11.9,1,1, 0.605, 10463.074, 440.889, 52888.331 25/03/10,09:29:18,06,08,1, 11.9,1,1, 0.605, 10463.078, 440.933, 52888.362 25/03/10,09:29:18,07,08,1, 11.9,1,1, 0.605, 10463.080, 440.924, 52888.398 25/03/10,09:29:18,08,08,1, 11.9,1,1, 0.605, 10463.061, 440.923, 52888.409 25/03/10,09:29:18,09,08,1, 11.9,1,1, 0.605, 10463.054, 440.949, 52888.401 25/03/10,09:29:18,10,08,1, 11.9,1,1, 0.605, 10463.062, 440.934, 52888.391 25/03/10,09:29:18,11,08,1, 11.9,1,1, 0.605, 10463.053, 440.953, 52888.436 25/03/10,09:29:18,12,08,1, 11.9,1,1, 0.605, 10463.061, 440.961, 52888.413 25/03/10,09:29:18,13,08,1, 11.9,1,1, 0.605, 10463.025, 440.963, 52888.431 25/03/10,09:29:18,14,08,1, 11.9,1,1, 0.605, 10463.020, 440.962, 52888.445 25/03/10,09:29:18,15,08,1, 11.9,1,1, 0.605, 10463.028, 440.976, 52888.551 25/03/10,09:29:18,16,08,1, 11.9,1,1, 0.605, 10462.993, 440.980, 52888.505 25/03/10,09:29:18,17,08,1, 11.9,1,1, 0.605, 10463.021, 440.982, 52888.493 25/03/10,09:29:18,18,08,1, 11.9,1,1, 0.605, 10463.028, 440.991, 52888.455 25/03/10,09:29:18,19,08,1, 11.9,1,1, 0.605, 10462.996, 440.993, 52888.400 25/03/10,09:29:19,00,07,1, 11.9,1,1, 0.600, 10462.990, 440.993, 52888.400 25/03/10,09:29:19,01,07,1, 11.9,1,1, 0.600, 10462.984, 441.041, 52888.516 25/03/10,09:29:19,02,07,1, 11.9,1,1, 0.600, 10462.969, 441.038, 52888.503 25/03/10,09:29:19,03,07,1, 11.9,1,1, 0.600, 10462.987, 441.020, 52888.484 25/03/10,09:29:19,04,07,1, 11.9,1,1, 0.600, 10462.979, 441.045, 52888.453 25/03/10,09:29:19,05,07,1, 11.9,1,1, 0.600, 10463.004, 441.051, 52888.492 25/03/10,09:29:19,06,07,1, 11.9,1,1, 0.600, 10462.966, 441.042, 52888.529 25/03/10,09:29:19,07,07,1, 11.9,1,1, 0.600, 10462.970, 441.070, 52888.576 25/03/10,09:29:19,08,07,1, 11.9,1,1, 0.600, 10462.920, 441.065, 52888.574 25/03/10,09:29:19,09,07,1, 11.9,1,1, 0.600, 10462.942, 441.079, 52888.506 25/03/10,09:29:19,10,07,1, 11.9,1,1, 0.600, 10462.948, 441.065, 52888.483 25/03/10,09:29:19,11,07,1, 11.9,1,1, 0.600, 10462.925, 441.076, 52888.479 25/03/10,09:29:19,12,07,1, 11.9,1,1, 0.600, 10462.928, 441.084, 52888.454 25/03/10,09:29:19,13,07,1, 11.9,1,1, 0.600, 10462.897, 441.110, 52888.536 25/03/10,09:29:19,14,07,1, 11.9,1,1, 0.600, 10462.914, 441.107, 52888.562 25/03/10,09:29:19,15,07,1, 11.9,1,1, 0.600, 10462.900, 441.090, 52888.506 25/03/10,09:29:19,16,07,1, 11.9,1,1, 0.600, 10462.867, 441.091, 52888.498 25/03/10,09:29:19,17,07,1, 11.9,1,1, 0.600, 10462.893, 441.115, 52888.577 25/03/10,09:29:19,18,07,1, 11.9,1,1, 0.600, 10462.874, 441.145, 52888.562 25/03/10,09:29:19,19,07,1, 11.9,1,1, 0.600, 10462.886, 441.135, 52888.525 25/03/10,09:29:20,00,08,1, 11.9,1,1, 0.600, 10462.881, 441.135, 52888.525 25/03/10,09:29:20,01,08,1, 11.9,1,1, 0.600, 10462.869, 441.147, 52888.576 25/03/10,09:29:20,02,08,1, 11.9,1,1, 0.600, 10462.861, 441.132, 52888.514 25/03/10,09:29:20,03,08,1, 11.9,1,1, 0.600, 10462.885, 441.180, 52888.564 25/03/10,09:29:20,04,08,1, 11.9,1,1, 0.600, 10462.852, 441.194, 52888.621 25/03/10,09:29:20,05,08,1, 11.9,1,1, 0.600, 10462.855, 441.172, 52888.591 25/03/10,09:29:20,06,08,1, 11.9,1,1, 0.600, 10462.849, 441.162, 52888.599 25/03/10,09:29:20,07,08,1, 11.9,1,1, 0.600, 10462.841, 441.178, 52888.642 25/03/10,09:29:20,08,08,1, 11.9,1,1, 0.600, 10462.824, 441.212, 52888.597 25/03/10,09:29:20,09,08,1, 11.9,1,1, 0.600, 10462.825, 441.205, 52888.590 25/03/10,09:29:20,10,08,1, 11.9,1,1, 0.600, 10462.837, 441.217, 52888.599 25/03/10,09:29:20,11,08,1, 11.9,1,1, 0.600, 10462.807, 441.232, 52888.603 25/03/10,09:29:20,12,08,1, 11.9,1,1, 0.600, 10462.800, 441.218, 52888.582 25/03/10,09:29:20,13,08,1, 11.9,1,1, 0.600, 10462.814, 441.232, 52888.652 25/03/10,09:29:20,14,08,1, 11.9,1,1, 0.600, 10462.793, 441.230, 52888.696 25/03/10,09:29:20,15,08,1, 11.9,1,1, 0.600, 10462.795, 441.240, 52888.650 25/03/10,09:29:20,16,08,1, 11.9,1,1, 0.600, 10462.780, 441.264, 52888.646 25/03/10,09:29:20,17,08,1, 11.9,1,1, 0.600, 10462.758, 441.277, 52888.641 25/03/10,09:29:20,18,08,1, 11.9,1,1, 0.600, 10462.776, 441.262, 52888.662 25/03/10,09:29:20,19,08,1, 11.9,1,1, 0.600, 10462.744, 441.277, 52888.633 25/03/10,09:29:21,00,09,1, 11.9,1,1, 0.600, 10462.739, 441.277, 52888.633 25/03/10,09:29:21,01,09,1, 11.9,1,1, 0.600, 10462.741, 441.297, 52888.611 25/03/10,09:29:21,02,09,1, 11.9,1,1, 0.600, 10462.750, 441.319, 52888.653 25/03/10,09:29:21,03,09,1, 11.9,1,1, 0.600, 10462.716, 441.320, 52888.690 25/03/10,09:29:21,04,09,1, 11.9,1,1, 0.600, 10462.729, 441.341, 52888.600 25/03/10,09:29:21,05,09,1, 11.9,1,1, 0.600, 10462.705, 441.327, 52888.644 25/03/10,09:29:21,06,09,1, 11.9,1,1, 0.600, 10462.719, 441.308, 52888.784 25/03/10,09:29:21,07,09,1, 11.9,1,1, 0.600, 10462.720, 441.347, 52888.702 25/03/10,09:29:21,08,09,1, 11.9,1,1, 0.600, 10462.698, 441.355, 52888.695 25/03/10,09:29:21,09,09,1, 11.9,1,1, 0.600, 10462.726, 441.357, 52888.722 25/03/10,09:29:21,10,09,1, 11.9,1,1, 0.600, 10462.712, 441.357, 52888.656 25/03/10,09:29:21,11,09,1, 11.9,1,1, 0.600, 10462.682, 441.362, 52888.676 25/03/10,09:29:21,12,09,1, 11.9,1,1, 0.600, 10462.673, 441.370, 52888.659 25/03/10,09:29:21,13,09,1, 11.9,1,1, 0.600, 10462.674, 441.394, 52888.738 25/03/10,09:29:21,14,09,1, 11.9,1,1, 0.600, 10462.693, 441.404, 52888.727 25/03/10,09:29:21,15,09,1, 11.9,1,1, 0.600, 10462.662, 441.399, 52888.708 25/03/10,09:29:21,16,09,1, 11.9,1,1, 0.600, 10462.652, 441.394, 52888.700 25/03/10,09:29:21,17,09,1, 11.9,1,1, 0.600, 10462.664, 441.411, 52888.734 25/03/10,09:29:21,18,09,1, 11.9,1,1, 0.600, 10462.631, 441.388, 52888.667 25/03/10,09:29:21,19,09,1, 11.9,1,1, 0.600, 10462.615, 441.442, 52888.779 25/03/10,09:29:22,00,07,1, 11.9,1,1, 0.602, 10462.614, 441.442, 52888.779 25/03/10,09:29:22,01,07,1, 11.9,1,1, 0.602, 10462.621, 441.446, 52888.787 25/03/10,09:29:22,02,07,1, 11.9,1,1, 0.602, 10462.623, 441.470, 52888.737 25/03/10,09:29:22,03,07,1, 11.9,1,1, 0.602, 10462.610, 441.457, 52888.781 25/03/10,09:29:22,04,07,1, 11.9,1,1, 0.602, 10462.611, 441.454, 52888.715 25/03/10,09:29:22,05,07,1, 11.9,1,1, 0.602, 10462.594, 441.486, 52888.785 25/03/10,09:29:22,06,07,1, 11.9,1,1, 0.602, 10462.608, 441.458, 52888.757 25/03/10,09:29:22,07,07,1, 11.9,1,1, 0.602, 10462.606, 441.487, 52888.687 25/03/10,09:29:22,08,07,1, 11.9,1,1, 0.602, 10462.580, 441.474, 52888.802 25/03/10,09:29:22,09,07,1, 11.9,1,1, 0.602, 10462.570, 441.482, 52888.739 25/03/10,09:29:22,10,07,1, 11.9,1,1, 0.602, 10462.560, 441.488, 52888.786 25/03/10,09:29:22,11,07,1, 11.9,1,1, 0.602, 10462.580, 441.499, 52888.761 25/03/10,09:29:22,12,07,1, 11.9,1,1, 0.602, 10462.544, 441.504, 52888.766 25/03/10,09:29:22,13,07,1, 11.9,1,1, 0.602, 10462.539, 441.529, 52888.837 25/03/10,09:29:22,14,07,1, 11.9,1,1, 0.602, 10462.548, 441.529, 52888.820 25/03/10,09:29:22,15,07,1, 11.9,1,1, 0.602, 10462.526, 441.538, 52888.824 25/03/10,09:29:22,16,07,1, 11.9,1,1, 0.602, 10462.508, 441.543, 52888.768 25/03/10,09:29:22,17,07,1, 11.9,1,1, 0.602, 10462.499, 441.545, 52888.738 25/03/10,09:29:22,18,07,1, 11.9,1,1, 0.602, 10462.493, 441.568, 52888.791 25/03/10,09:29:22,19,07,1, 11.9,1,1, 0.602, 10462.498, 441.577, 52888.802 25/03/10,09:29:23,00,09,1, 11.9,1,1, 0.604, 10462.497, 441.577, 52888.802 25/03/10,09:29:23,01,09,1, 11.9,1,1, 0.604, 10462.481, 441.607, 52888.835 25/03/10,09:29:23,02,09,1, 11.9,1,1, 0.604, 10462.474, 441.567, 52888.859 25/03/10,09:29:23,03,09,1, 11.9,1,1, 0.604, 10462.467, 441.604, 52888.900 25/03/10,09:29:23,04,09,1, 11.9,1,1, 0.604, 10462.474, 441.626, 52888.870 25/03/10,09:29:23,05,09,1, 11.9,1,1, 0.604, 10462.472, 441.625, 52888.852 25/03/10,09:29:23,06,09,1, 11.9,1,1, 0.604, 10462.448, 441.642, 52888.931 25/03/10,09:29:23,07,09,1, 11.9,1,1, 0.604, 10462.441, 441.629, 52888.837 25/03/10,09:29:23,08,09,1, 11.9,1,1, 0.604, 10462.431, 441.643, 52888.837 25/03/10,09:29:23,09,09,1, 11.9,1,1, 0.604, 10462.430, 441.652, 52888.867 25/03/10,09:29:23,10,09,1, 11.9,1,1, 0.604, 10462.414, 441.645, 52888.912 25/03/10,09:29:23,11,09,1, 11.9,1,1, 0.604, 10462.397, 441.677, 52888.853 25/03/10,09:29:23,12,09,1, 11.9,1,1, 0.604, 10462.382, 441.679, 52888.881 25/03/10,09:29:23,13,09,1, 11.9,1,1, 0.604, 10462.419, 441.682, 52888.917 25/03/10,09:29:23,14,09,1, 11.9,1,1, 0.604, 10462.364, 441.662, 52888.832 25/03/10,09:29:23,15,09,1, 11.9,1,1, 0.604, 10462.378, 441.699, 52888.870 25/03/10,09:29:23,16,09,1, 11.9,1,1, 0.604, 10462.366, 441.702, 52888.867 25/03/10,09:29:23,17,09,1, 11.9,1,1, 0.604, 10462.356, 441.708, 52888.938 25/03/10,09:29:23,18,09,1, 11.9,1,1, 0.604, 10462.354, 441.691, 52888.838 25/03/10,09:29:23,19,09,1, 11.9,1,1, 0.604, 10462.367, 441.720, 52888.945 25/03/10,09:29:24,00,07,1, 11.9,1,1, 0.603, 10462.364, 441.720, 52888.945 25/03/10,09:29:24,01,07,1, 11.9,1,1, 0.603, 10462.334, 441.742, 52888.885 25/03/10,09:29:24,02,07,1, 11.9,1,1, 0.603, 10462.322, 441.750, 52888.925 25/03/10,09:29:24,03,07,1, 11.9,1,1, 0.603, 10462.286, 441.754, 52888.903 25/03/10,09:29:24,04,07,1, 11.9,1,1, 0.603, 10462.317, 441.779, 52888.838 25/03/10,09:29:24,05,07,1, 11.9,1,1, 0.603, 10462.330, 441.757, 52888.843 25/03/10,09:29:24,06,07,1, 11.9,1,1, 0.603, 10462.310, 441.784, 52888.810 25/03/10,09:29:24,07,07,1, 11.9,1,1, 0.603, 10462.286, 441.785, 52888.905 25/03/10,09:29:24,08,07,1, 11.9,1,1, 0.603, 10462.274, 441.784, 52888.905 25/03/10,09:29:24,09,07,1, 11.9,1,1, 0.603, 10462.265, 441.789, 52888.934 25/03/10,09:29:24,10,07,1, 11.9,1,1, 0.603, 10462.261, 441.821, 52888.914 25/03/10,09:29:24,11,07,1, 11.9,1,1, 0.603, 10462.265, 441.812, 52888.933 25/03/10,09:29:24,12,07,1, 11.9,1,1, 0.603, 10462.255, 441.812, 52888.938 25/03/10,09:29:24,13,07,1, 11.9,1,1, 0.603, 10462.226, 441.797, 52888.943 25/03/10,09:29:24,14,07,1, 11.9,1,1, 0.603, 10462.193, 441.820, 52888.964 25/03/10,09:29:24,15,07,1, 11.9,1,1, 0.603, 10462.232, 441.838, 52888.965 25/03/10,09:29:24,16,07,1, 11.9,1,1, 0.603, 10462.215, 441.844, 52889.025 25/03/10,09:29:24,17,07,1, 11.9,1,1, 0.603, 10462.190, 441.844, 52888.861 25/03/10,09:29:24,18,07,1, 11.9,1,1, 0.603, 10462.175, 441.861, 52888.870 25/03/10,09:29:24,19,07,1, 11.9,1,1, 0.603, 10462.152, 441.835, 52888.962 25/03/10,09:29:25,00,07,1, 11.9,1,1, 0.601, 10462.147, 441.835, 52888.962 25/03/10,09:29:25,01,07,1, 11.9,1,1, 0.601, 10462.165, 441.853, 52889.006 25/03/10,09:29:25,02,07,1, 11.9,1,1, 0.601, 10462.164, 441.881, 52888.963 25/03/10,09:29:25,03,07,1, 11.9,1,1, 0.601, 10462.141, 441.895, 52888.995 25/03/10,09:29:25,04,07,1, 11.9,1,1, 0.601, 10462.141, 441.893, 52888.955 25/03/10,09:29:25,05,07,1, 11.9,1,1, 0.601, 10462.124, 441.913, 52889.029 25/03/10,09:29:25,06,07,1, 11.9,1,1, 0.601, 10462.121, 441.893, 52888.947 25/03/10,09:29:25,07,07,1, 11.9,1,1, 0.601, 10462.134, 441.896, 52888.956 25/03/10,09:29:25,08,07,1, 11.9,1,1, 0.601, 10462.097, 441.922, 52889.060 25/03/10,09:29:25,09,07,1, 11.9,1,1, 0.601, 10462.086, 441.938, 52889.016 25/03/10,09:29:25,10,07,1, 11.9,1,1, 0.601, 10462.094, 441.940, 52888.982 25/03/10,09:29:25,11,07,1, 11.9,1,1, 0.601, 10462.091, 441.932, 52888.910 25/03/10,09:29:25,12,07,1, 11.9,1,1, 0.601, 10462.072, 441.927, 52888.974 25/03/10,09:29:25,13,07,1, 11.9,1,1, 0.601, 10462.065, 441.922, 52888.972 25/03/10,09:29:25,14,07,1, 11.9,1,1, 0.601, 10462.049, 441.965, 52889.031 25/03/10,09:29:25,15,07,1, 11.9,1,1, 0.601, 10462.039, 441.958, 52889.020 25/03/10,09:29:25,16,07,1, 11.9,1,1, 0.601, 10462.043, 441.955, 52888.973 25/03/10,09:29:25,17,07,1, 11.9,1,1, 0.601, 10462.021, 441.967, 52889.042 25/03/10,09:29:25,18,07,1, 11.9,1,1, 0.601, 10462.029, 441.976, 52889.042 25/03/10,09:29:25,19,07,1, 11.9,1,1, 0.601, 10462.001, 441.981, 52888.991 25/03/10,09:29:26,00,08,1, 12.0,1,1, 0.601, 10461.997, 441.981, 52888.991 25/03/10,09:29:26,01,08,1, 12.0,1,1, 0.601, 10461.989, 442.018, 52889.029 25/03/10,09:29:26,02,08,1, 12.0,1,1, 0.601, 10461.976, 442.023, 52889.045 25/03/10,09:29:26,03,08,1, 12.0,1,1, 0.601, 10461.979, 442.013, 52889.023 25/03/10,09:29:26,04,08,1, 12.0,1,1, 0.601, 10461.971, 442.014, 52889.000 25/03/10,09:29:26,05,08,1, 12.0,1,1, 0.601, 10461.979, 442.019, 52889.013 25/03/10,09:29:26,06,08,1, 12.0,1,1, 0.601, 10461.960, 442.015, 52889.016 25/03/10,09:29:26,07,08,1, 12.0,1,1, 0.601, 10461.907, 442.029, 52889.007 25/03/10,09:29:26,08,08,1, 12.0,1,1, 0.601, 10461.943, 442.030, 52889.038 25/03/10,09:29:26,09,08,1, 12.0,1,1, 0.601, 10461.945, 442.026, 52889.066 25/03/10,09:29:26,10,08,1, 12.0,1,1, 0.601, 10461.925, 442.064, 52889.139 25/03/10,09:29:26,11,08,1, 12.0,1,1, 0.601, 10461.880, 442.036, 52889.086 25/03/10,09:29:26,12,08,1, 12.0,1,1, 0.601, 10461.905, 442.052, 52889.053 25/03/10,09:29:26,13,08,1, 12.0,1,1, 0.601, 10461.893, 442.066, 52889.100 25/03/10,09:29:26,14,08,1, 12.0,1,1, 0.601, 10461.894, 442.086, 52889.144 25/03/10,09:29:26,15,08,1, 12.0,1,1, 0.601, 10461.881, 442.094, 52889.125 25/03/10,09:29:26,16,08,1, 12.0,1,1, 0.601, 10461.870, 442.092, 52889.151 25/03/10,09:29:26,17,08,1, 12.0,1,1, 0.601, 10461.858, 442.076, 52889.061 25/03/10,09:29:26,18,08,1, 12.0,1,1, 0.601, 10461.855, 442.081, 52889.092 25/03/10,09:29:26,19,08,1, 12.0,1,1, 0.601, 10461.848, 442.109, 52889.006 25/03/10,09:29:27,00,07,1, 11.9,1,1, 0.602, 10461.847, 442.109, 52889.006 25/03/10,09:29:27,01,07,1, 11.9,1,1, 0.602, 10461.820, 442.109, 52889.088 25/03/10,09:29:27,02,07,1, 11.9,1,1, 0.602, 10461.846, 442.105, 52889.143 25/03/10,09:29:27,03,07,1, 11.9,1,1, 0.602, 10461.799, 442.112, 52889.164 25/03/10,09:29:27,04,07,1, 11.9,1,1, 0.602, 10461.794, 442.108, 52889.125 25/03/10,09:29:27,05,07,1, 11.9,1,1, 0.602, 10461.806, 442.112, 52889.222 25/03/10,09:29:27,06,07,1, 11.9,1,1, 0.602, 10461.798, 442.136, 52889.153 25/03/10,09:29:27,07,07,1, 11.9,1,1, 0.602, 10461.791, 442.130, 52889.092 25/03/10,09:29:27,08,07,1, 11.9,1,1, 0.602, 10461.751, 442.144, 52889.151 25/03/10,09:29:27,09,07,1, 11.9,1,1, 0.602, 10461.744, 442.125, 52889.128 25/03/10,09:29:27,10,07,1, 11.9,1,1, 0.602, 10461.753, 442.153, 52889.081 25/03/10,09:29:27,11,07,1, 11.9,1,1, 0.602, 10461.733, 442.136, 52889.100 25/03/10,09:29:27,12,07,1, 11.9,1,1, 0.602, 10461.738, 442.146, 52889.062 25/03/10,09:29:27,13,07,1, 11.9,1,1, 0.602, 10461.727, 442.159, 52889.041 25/03/10,09:29:27,14,07,1, 11.9,1,1, 0.602, 10461.721, 442.154, 52889.099 25/03/10,09:29:27,15,07,1, 11.9,1,1, 0.602, 10461.706, 442.164, 52889.143 25/03/10,09:29:27,16,07,1, 11.9,1,1, 0.602, 10461.704, 442.192, 52889.181 25/03/10,09:29:27,17,07,1, 11.9,1,1, 0.602, 10461.675, 442.185, 52889.178 25/03/10,09:29:27,18,07,1, 11.9,1,1, 0.602, 10461.677, 442.182, 52889.126 25/03/10,09:29:27,19,07,1, 11.9,1,1, 0.602, 10461.696, 442.196, 52889.145 25/03/10,09:29:28,00,08,1, 11.9,1,1, 0.604, 10461.688, 442.196, 52889.145 25/03/10,09:29:28,01,08,1, 11.9,1,1, 0.604, 10461.673, 442.190, 52889.121 25/03/10,09:29:28,02,08,1, 11.9,1,1, 0.604, 10461.626, 442.208, 52889.230 25/03/10,09:29:28,03,08,1, 11.9,1,1, 0.604, 10461.645, 442.203, 52889.178 25/03/10,09:29:28,04,08,1, 11.9,1,1, 0.604, 10461.621, 442.213, 52889.141 25/03/10,09:29:28,05,08,1, 11.9,1,1, 0.604, 10461.648, 442.225, 52889.154 25/03/10,09:29:28,06,08,1, 11.9,1,1, 0.604, 10461.631, 442.216, 52889.120 25/03/10,09:29:28,07,08,1, 11.9,1,1, 0.604, 10461.633, 442.227, 52889.173 25/03/10,09:29:28,08,08,1, 11.9,1,1, 0.604, 10461.605, 442.228, 52889.178 25/03/10,09:29:28,09,08,1, 11.9,1,1, 0.604, 10461.588, 442.227, 52889.150 25/03/10,09:29:28,10,08,1, 11.9,1,1, 0.604, 10461.596, 442.242, 52889.191 25/03/10,09:29:28,11,08,1, 11.9,1,1, 0.604, 10461.586, 442.239, 52889.170 25/03/10,09:29:28,12,08,1, 11.9,1,1, 0.604, 10461.574, 442.235, 52889.153 25/03/10,09:29:28,13,08,1, 11.9,1,1, 0.604, 10461.553, 442.261, 52889.171 25/03/10,09:29:28,14,08,1, 11.9,1,1, 0.604, 10461.559, 442.240, 52889.108 25/03/10,09:29:28,15,08,1, 11.9,1,1, 0.604, 10461.555, 442.251, 52889.160 25/03/10,09:29:28,16,08,1, 11.9,1,1, 0.604, 10461.547, 442.243, 52889.195 25/03/10,09:29:28,17,08,1, 11.9,1,1, 0.604, 10461.528, 442.256, 52889.180 25/03/10,09:29:28,18,08,1, 11.9,1,1, 0.604, 10461.546, 442.274, 52889.142 25/03/10,09:29:28,19,08,1, 11.9,1,1, 0.604, 10461.516, 442.282, 52889.108 25/03/10,09:29:29,00,06,1, 11.8,1,1, 0.602, 10461.513, 442.282, 52889.108 25/03/10,09:29:29,01,06,1, 11.8,1,1, 0.602, 10461.478, 442.260, 52889.183 25/03/10,09:29:29,02,06,1, 11.8,1,1, 0.602, 10461.469, 442.287, 52889.224 25/03/10,09:29:29,03,06,1, 11.8,1,1, 0.602, 10461.470, 442.252, 52889.185 25/03/10,09:29:29,04,06,1, 11.8,1,1, 0.602, 10461.454, 442.278, 52889.256 25/03/10,09:29:29,05,06,1, 11.8,1,1, 0.602, 10461.462, 442.284, 52889.237 25/03/10,09:29:29,06,06,1, 11.8,1,1, 0.602, 10461.450, 442.277, 52889.165 25/03/10,09:29:29,07,06,1, 11.8,1,1, 0.602, 10461.445, 442.272, 52889.161 25/03/10,09:29:29,08,06,1, 11.8,1,1, 0.602, 10461.429, 442.274, 52889.238 25/03/10,09:29:29,09,06,1, 11.8,1,1, 0.602, 10461.406, 442.285, 52889.170 25/03/10,09:29:29,10,06,1, 11.8,1,1, 0.602, 10461.403, 442.289, 52889.213 25/03/10,09:29:29,11,06,1, 11.8,1,1, 0.602, 10461.394, 442.286, 52889.198 25/03/10,09:29:29,12,06,1, 11.8,1,1, 0.602, 10461.393, 442.289, 52889.229 25/03/10,09:29:29,13,06,1, 11.8,1,1, 0.602, 10461.392, 442.319, 52889.169 25/03/10,09:29:29,14,06,1, 11.8,1,1, 0.602, 10461.374, 442.302, 52889.200 25/03/10,09:29:29,15,06,1, 11.8,1,1, 0.602, 10461.376, 442.304, 52889.194 25/03/10,09:29:29,16,06,1, 11.8,1,1, 0.602, 10461.338, 442.315, 52889.124 25/03/10,09:29:29,17,06,1, 11.8,1,1, 0.602, 10461.398, 442.302, 52889.228 25/03/10,09:29:29,18,06,1, 11.8,1,1, 0.602, 10461.388, 442.323, 52889.168 25/03/10,09:29:29,19,06,1, 11.8,1,1, 0.602, 10461.360, 442.282, 52889.220 25/03/10,09:29:30,00,06,1, 11.9,1,1, 0.602, 10461.354, 442.282, 52889.220 25/03/10,09:29:30,01,06,1, 11.9,1,1, 0.602, 10461.326, 442.300, 52889.215 25/03/10,09:29:30,02,06,1, 11.9,1,1, 0.602, 10461.339, 442.330, 52889.236 25/03/10,09:29:30,03,06,1, 11.9,1,1, 0.602, 10461.318, 442.340, 52889.293 25/03/10,09:29:30,04,06,1, 11.9,1,1, 0.602, 10461.313, 442.328, 52889.295 25/03/10,09:29:30,05,06,1, 11.9,1,1, 0.602, 10461.317, 442.339, 52889.279 25/03/10,09:29:30,06,06,1, 11.9,1,1, 0.602, 10461.277, 442.335, 52889.254 25/03/10,09:29:30,07,06,1, 11.9,1,1, 0.602, 10461.292, 442.353, 52889.247 25/03/10,09:29:30,08,06,1, 11.9,1,1, 0.602, 10461.275, 442.337, 52889.171 25/03/10,09:29:30,09,06,1, 11.9,1,1, 0.602, 10461.278, 442.360, 52889.294 25/03/10,09:29:30,10,06,1, 11.9,1,1, 0.602, 10461.224, 442.341, 52889.287 25/03/10,09:29:30,11,06,1, 11.9,1,1, 0.602, 10461.246, 442.347, 52889.286 25/03/10,09:29:30,12,06,1, 11.9,1,1, 0.602, 10461.237, 442.350, 52889.267 25/03/10,09:29:30,13,06,1, 11.9,1,1, 0.602, 10461.199, 442.331, 52889.224 25/03/10,09:29:30,14,06,1, 11.9,1,1, 0.602, 10461.216, 442.364, 52889.199 25/03/10,09:29:30,15,06,1, 11.9,1,1, 0.602, 10461.185, 442.356, 52889.246 25/03/10,09:29:30,16,06,1, 11.9,1,1, 0.602, 10461.183, 442.369, 52889.321 25/03/10,09:29:30,17,06,1, 11.9,1,1, 0.602, 10461.176, 442.349, 52889.272 25/03/10,09:29:30,18,06,1, 11.9,1,1, 0.602, 10461.170, 442.348, 52889.208 25/03/10,09:29:30,19,06,1, 11.9,1,1, 0.602, 10461.163, 442.357, 52889.221 25/03/10,09:29:31,00,07,1, 11.9,1,1, 0.604, 10461.162, 442.357, 52889.221 25/03/10,09:29:31,01,07,1, 11.9,1,1, 0.604, 10461.134, 442.382, 52889.371 25/03/10,09:29:31,02,07,1, 11.9,1,1, 0.604, 10461.133, 442.366, 52889.313 25/03/10,09:29:31,03,07,1, 11.9,1,1, 0.604, 10461.106, 442.370, 52889.340 25/03/10,09:29:31,04,07,1, 11.9,1,1, 0.604, 10461.110, 442.395, 52889.346 25/03/10,09:29:31,05,07,1, 11.9,1,1, 0.604, 10461.110, 442.349, 52889.258 25/03/10,09:29:31,06,07,1, 11.9,1,1, 0.604, 10461.087, 442.382, 52889.321 25/03/10,09:29:31,07,07,1, 11.9,1,1, 0.604, 10461.094, 442.387, 52889.296 25/03/10,09:29:31,08,07,1, 11.9,1,1, 0.604, 10461.070, 442.382, 52889.221 25/03/10,09:29:31,09,07,1, 11.9,1,1, 0.604, 10461.056, 442.387, 52889.245 25/03/10,09:29:31,10,07,1, 11.9,1,1, 0.604, 10461.081, 442.376, 52889.287 25/03/10,09:29:31,11,07,1, 11.9,1,1, 0.604, 10461.062, 442.392, 52889.259 25/03/10,09:29:31,12,07,1, 11.9,1,1, 0.604, 10461.033, 442.386, 52889.240 25/03/10,09:29:31,13,07,1, 11.9,1,1, 0.604, 10461.036, 442.398, 52889.284 25/03/10,09:29:31,14,07,1, 11.9,1,1, 0.604, 10460.997, 442.405, 52889.301 25/03/10,09:29:31,15,07,1, 11.9,1,1, 0.604, 10461.013, 442.410, 52889.317 25/03/10,09:29:31,16,07,1, 11.9,1,1, 0.604, 10460.993, 442.390, 52889.229 25/03/10,09:29:31,17,07,1, 11.9,1,1, 0.604, 10460.994, 442.393, 52889.324 25/03/10,09:29:31,18,07,1, 11.9,1,1, 0.604, 10460.978, 442.387, 52889.298 25/03/10,09:29:31,19,07,1, 11.9,1,1, 0.604, 10460.976, 442.392, 52889.292 25/03/10,09:29:32,00,07,1, 11.9,1,1, 0.603, 10460.970, 442.392, 52889.292 25/03/10,09:29:32,01,07,1, 11.9,1,1, 0.603, 10460.963, 442.405, 52889.291 25/03/10,09:29:32,02,07,1, 11.9,1,1, 0.603, 10460.947, 442.395, 52889.303 25/03/10,09:29:32,03,07,1, 11.9,1,1, 0.603, 10460.934, 442.398, 52889.315 25/03/10,09:29:32,04,07,1, 11.9,1,1, 0.603, 10460.945, 442.402, 52889.319 25/03/10,09:29:32,05,07,1, 11.9,1,1, 0.603, 10460.912, 442.392, 52889.277 25/03/10,09:29:32,06,07,1, 11.9,1,1, 0.603, 10460.908, 442.412, 52889.274 25/03/10,09:29:32,07,07,1, 11.9,1,1, 0.603, 10460.912, 442.399, 52889.240 25/03/10,09:29:32,08,07,1, 11.9,1,1, 0.603, 10460.908, 442.409, 52889.315 25/03/10,09:29:32,09,07,1, 11.9,1,1, 0.603, 10460.885, 442.399, 52889.299 25/03/10,09:29:32,10,07,1, 11.9,1,1, 0.603, 10460.869, 442.423, 52889.357 25/03/10,09:29:32,11,07,1, 11.9,1,1, 0.603, 10460.872, 442.421, 52889.316 25/03/10,09:29:32,12,07,1, 11.9,1,1, 0.603, 10460.854, 442.405, 52889.283 25/03/10,09:29:32,13,07,1, 11.9,1,1, 0.603, 10460.832, 442.423, 52889.330 25/03/10,09:29:32,14,07,1, 11.9,1,1, 0.603, 10460.829, 442.402, 52889.310 25/03/10,09:29:32,15,07,1, 11.9,1,1, 0.603, 10460.830, 442.409, 52889.240 25/03/10,09:29:32,16,07,1, 11.9,1,1, 0.603, 10460.814, 442.406, 52889.320 25/03/10,09:29:32,17,07,1, 11.9,1,1, 0.603, 10460.815, 442.411, 52889.251 25/03/10,09:29:32,18,07,1, 11.9,1,1, 0.603, 10460.790, 442.424, 52889.271 25/03/10,09:29:32,19,07,1, 11.9,1,1, 0.603, 10460.817, 442.406, 52889.256 25/03/10,09:29:33,00,08,1, 12.0,1,1, 0.601, 10460.812, 442.406, 52889.256 25/03/10,09:29:33,01,08,1, 12.0,1,1, 0.601, 10460.796, 442.389, 52889.245 25/03/10,09:29:33,02,08,1, 12.0,1,1, 0.601, 10460.752, 442.393, 52889.247 25/03/10,09:29:33,03,08,1, 12.0,1,1, 0.601, 10460.767, 442.405, 52889.384 25/03/10,09:29:33,04,08,1, 12.0,1,1, 0.601, 10460.750, 442.413, 52889.357 25/03/10,09:29:33,05,08,1, 12.0,1,1, 0.601, 10460.727, 442.409, 52889.370 25/03/10,09:29:33,06,08,1, 12.0,1,1, 0.601, 10460.747, 442.389, 52889.255 25/03/10,09:29:33,07,08,1, 12.0,1,1, 0.601, 10460.732, 442.375, 52889.276 25/03/10,09:29:33,08,08,1, 12.0,1,1, 0.601, 10460.717, 442.403, 52889.299 25/03/10,09:29:33,09,08,1, 12.0,1,1, 0.601, 10460.696, 442.399, 52889.269 25/03/10,09:29:33,10,08,1, 12.0,1,1, 0.601, 10460.685, 442.377, 52889.309 25/03/10,09:29:33,11,08,1, 12.0,1,1, 0.601, 10460.704, 442.398, 52889.291 25/03/10,09:29:33,12,08,1, 12.0,1,1, 0.601, 10460.678, 442.395, 52889.269 25/03/10,09:29:33,13,08,1, 12.0,1,1, 0.601, 10460.677, 442.418, 52889.344 25/03/10,09:29:33,14,08,1, 12.0,1,1, 0.601, 10460.650, 442.389, 52889.316 25/03/10,09:29:33,15,08,1, 12.0,1,1, 0.601, 10460.652, 442.412, 52889.316 25/03/10,09:29:33,16,08,1, 12.0,1,1, 0.601, 10460.667, 442.381, 52889.340 25/03/10,09:29:33,17,08,1, 12.0,1,1, 0.601, 10460.645, 442.402, 52889.355 25/03/10,09:29:33,18,08,1, 12.0,1,1, 0.601, 10460.658, 442.397, 52889.423 25/03/10,09:29:33,19,08,1, 12.0,1,1, 0.601, 10460.627, 442.376, 52889.317 25/03/10,09:29:34,00,07,1, 12.0,1,1, 0.604, 10460.620, 442.376, 52889.317 25/03/10,09:29:34,01,07,1, 12.0,1,1, 0.604, 10460.642, 442.365, 52889.246 25/03/10,09:29:34,02,07,1, 12.0,1,1, 0.604, 10460.621, 442.381, 52889.246 25/03/10,09:29:34,03,07,1, 12.0,1,1, 0.604, 10460.593, 442.359, 52889.292 25/03/10,09:29:34,04,07,1, 12.0,1,1, 0.604, 10460.603, 442.391, 52889.331 25/03/10,09:29:34,05,07,1, 12.0,1,1, 0.604, 10460.582, 442.387, 52889.274 25/03/10,09:29:34,06,07,1, 12.0,1,1, 0.604, 10460.559, 442.404, 52889.298 25/03/10,09:29:34,07,07,1, 12.0,1,1, 0.604, 10460.570, 442.422, 52889.360 25/03/10,09:29:34,08,07,1, 12.0,1,1, 0.604, 10460.584, 442.383, 52889.330 25/03/10,09:29:34,09,07,1, 12.0,1,1, 0.604, 10460.549, 442.413, 52889.306 25/03/10,09:29:34,10,07,1, 12.0,1,1, 0.604, 10460.552, 442.418, 52889.365 25/03/10,09:29:34,11,07,1, 12.0,1,1, 0.604, 10460.570, 442.409, 52889.367 25/03/10,09:29:34,12,07,1, 12.0,1,1, 0.604, 10460.547, 442.380, 52889.391 25/03/10,09:29:34,13,07,1, 12.0,1,1, 0.604, 10460.517, 442.394, 52889.346 25/03/10,09:29:34,14,07,1, 12.0,1,1, 0.604, 10460.505, 442.379, 52889.364 25/03/10,09:29:34,15,07,1, 12.0,1,1, 0.604, 10460.482, 442.362, 52889.264 25/03/10,09:29:34,16,07,1, 12.0,1,1, 0.604, 10460.507, 442.396, 52889.341 25/03/10,09:29:34,17,07,1, 12.0,1,1, 0.604, 10460.493, 442.393, 52889.284 25/03/10,09:29:34,18,07,1, 12.0,1,1, 0.604, 10460.488, 442.401, 52889.316 25/03/10,09:29:34,19,07,1, 12.0,1,1, 0.604, 10460.469, 442.375, 52889.282 25/03/10,09:29:35,00,07,1, 12.0,1,1, 0.604, 10460.461, 442.375, 52889.282 25/03/10,09:29:35,01,07,1, 12.0,1,1, 0.604, 10460.464, 442.373, 52889.308 25/03/10,09:29:35,02,07,1, 12.0,1,1, 0.604, 10460.451, 442.349, 52889.318 25/03/10,09:29:35,03,07,1, 12.0,1,1, 0.604, 10460.451, 442.386, 52889.289 25/03/10,09:29:35,04,07,1, 12.0,1,1, 0.604, 10460.450, 442.362, 52889.400 25/03/10,09:29:35,05,07,1, 12.0,1,1, 0.604, 10460.448, 442.378, 52889.380 25/03/10,09:29:35,06,07,1, 12.0,1,1, 0.604, 10460.420, 442.365, 52889.454 25/03/10,09:29:35,07,07,1, 12.0,1,1, 0.604, 10460.429, 442.354, 52889.314 25/03/10,09:29:35,08,07,1, 12.0,1,1, 0.604, 10460.404, 442.345, 52889.342 25/03/10,09:29:35,09,07,1, 12.0,1,1, 0.604, 10460.386, 442.348, 52889.350 25/03/10,09:29:35,10,07,1, 12.0,1,1, 0.604, 10460.395, 442.371, 52889.331 25/03/10,09:29:35,11,07,1, 12.0,1,1, 0.604, 10460.395, 442.393, 52889.353 25/03/10,09:29:35,12,07,1, 12.0,1,1, 0.604, 10460.395, 442.367, 52889.340 25/03/10,09:29:35,13,07,1, 12.0,1,1, 0.604, 10460.375, 442.351, 52889.266 25/03/10,09:29:35,14,07,1, 12.0,1,1, 0.604, 10460.365, 442.396, 52889.326 25/03/10,09:29:35,15,07,1, 12.0,1,1, 0.604, 10460.344, 442.363, 52889.270 25/03/10,09:29:35,16,07,1, 12.0,1,1, 0.604, 10460.345, 442.373, 52889.327 25/03/10,09:29:35,17,07,1, 12.0,1,1, 0.604, 10460.325, 442.379, 52889.363 25/03/10,09:29:35,18,07,1, 12.0,1,1, 0.604, 10460.342, 442.364, 52889.325 25/03/10,09:29:35,19,07,1, 12.0,1,1, 0.604, 10460.326, 442.359, 52889.322 25/03/10,09:29:36,00,07,1, 11.9,1,1, 0.602, 10460.320, 442.359, 52889.322 25/03/10,09:29:36,01,07,1, 11.9,1,1, 0.602, 10460.293, 442.319, 52889.285 25/03/10,09:29:36,02,07,1, 11.9,1,1, 0.602, 10460.297, 442.351, 52889.310 25/03/10,09:29:36,03,07,1, 11.9,1,1, 0.602, 10460.284, 442.348, 52889.320 25/03/10,09:29:36,04,07,1, 11.9,1,1, 0.602, 10460.282, 442.333, 52889.282 25/03/10,09:29:36,05,07,1, 11.9,1,1, 0.602, 10460.308, 442.312, 52889.181 25/03/10,09:29:36,06,07,1, 11.9,1,1, 0.602, 10460.299, 442.319, 52889.339 25/03/10,09:29:36,07,07,1, 11.9,1,1, 0.602, 10460.285, 442.336, 52889.313 25/03/10,09:29:36,08,07,1, 11.9,1,1, 0.602, 10460.276, 442.323, 52889.325 25/03/10,09:29:36,09,07,1, 11.9,1,1, 0.602, 10460.255, 442.336, 52889.301 25/03/10,09:29:36,10,07,1, 11.9,1,1, 0.602, 10460.247, 442.354, 52889.378 25/03/10,09:29:36,11,07,1, 11.9,1,1, 0.602, 10460.252, 442.320, 52889.333 25/03/10,09:29:36,12,07,1, 11.9,1,1, 0.602, 10460.254, 442.319, 52889.352 25/03/10,09:29:36,13,07,1, 11.9,1,1, 0.602, 10460.235, 442.307, 52889.345 25/03/10,09:29:36,14,07,1, 11.9,1,1, 0.602, 10460.223, 442.330, 52889.308 25/03/10,09:29:36,15,07,1, 11.9,1,1, 0.602, 10460.214, 442.316, 52889.315 25/03/10,09:29:36,16,07,1, 11.9,1,1, 0.602, 10460.206, 442.342, 52889.366 25/03/10,09:29:36,17,07,1, 11.9,1,1, 0.602, 10460.215, 442.346, 52889.364 25/03/10,09:29:36,18,07,1, 11.9,1,1, 0.602, 10460.204, 442.326, 52889.361 25/03/10,09:29:36,19,07,1, 11.9,1,1, 0.602, 10460.169, 442.335, 52889.373 25/03/10,09:29:37,00,07,1, 12.0,1,1, 0.604, 10460.169, 442.335, 52889.373 25/03/10,09:29:37,01,07,1, 12.0,1,1, 0.604, 10460.173, 442.325, 52889.357 25/03/10,09:29:37,02,07,1, 12.0,1,1, 0.604, 10460.166, 442.296, 52889.322 25/03/10,09:29:37,03,07,1, 12.0,1,1, 0.604, 10460.171, 442.317, 52889.365 25/03/10,09:29:37,04,07,1, 12.0,1,1, 0.604, 10460.151, 442.331, 52889.317 25/03/10,09:29:37,05,07,1, 12.0,1,1, 0.604, 10460.149, 442.308, 52889.375 25/03/10,09:29:37,06,07,1, 12.0,1,1, 0.604, 10460.127, 442.310, 52889.429 25/03/10,09:29:37,07,07,1, 12.0,1,1, 0.604, 10460.118, 442.300, 52889.384 25/03/10,09:29:37,08,07,1, 12.0,1,1, 0.604, 10460.118, 442.327, 52889.351 25/03/10,09:29:37,09,07,1, 12.0,1,1, 0.604, 10460.095, 442.307, 52889.298 25/03/10,09:29:37,10,07,1, 12.0,1,1, 0.604, 10460.100, 442.314, 52889.316 25/03/10,09:29:37,11,07,1, 12.0,1,1, 0.604, 10460.073, 442.284, 52889.377 25/03/10,09:29:37,12,07,1, 12.0,1,1, 0.604, 10460.082, 442.288, 52889.315 25/03/10,09:29:37,13,07,1, 12.0,1,1, 0.604, 10460.078, 442.298, 52889.360 25/03/10,09:29:37,14,07,1, 12.0,1,1, 0.604, 10460.078, 442.299, 52889.310 25/03/10,09:29:37,15,07,1, 12.0,1,1, 0.604, 10460.087, 442.311, 52889.335 25/03/10,09:29:37,16,07,1, 12.0,1,1, 0.604, 10460.060, 442.294, 52889.307 25/03/10,09:29:37,17,07,1, 12.0,1,1, 0.604, 10460.057, 442.306, 52889.367 25/03/10,09:29:37,18,07,1, 12.0,1,1, 0.604, 10460.028, 442.274, 52889.381 25/03/10,09:29:37,19,07,1, 12.0,1,1, 0.604, 10460.026, 442.272, 52889.365 25/03/10,09:29:38,00,08,1, 11.9,1,1, 0.608, 10460.019, 442.272, 52889.365 25/03/10,09:29:38,01,08,1, 11.9,1,1, 0.608, 10460.012, 442.279, 52889.290 25/03/10,09:29:38,02,08,1, 11.9,1,1, 0.608, 10460.033, 442.266, 52889.342 25/03/10,09:29:38,03,08,1, 11.9,1,1, 0.608, 10460.007, 442.274, 52889.342 25/03/10,09:29:38,04,08,1, 11.9,1,1, 0.608, 10460.005, 442.274, 52889.349 25/03/10,09:29:38,05,08,1, 11.9,1,1, 0.608, 10459.992, 442.282, 52889.333 25/03/10,09:29:38,06,08,1, 11.9,1,1, 0.608, 10459.994, 442.270, 52889.302 25/03/10,09:29:38,07,08,1, 11.9,1,1, 0.608, 10459.961, 442.292, 52889.268 25/03/10,09:29:38,08,08,1, 11.9,1,1, 0.608, 10459.991, 442.290, 52889.365 25/03/10,09:29:38,09,08,1, 11.9,1,1, 0.608, 10459.953, 442.276, 52889.339 25/03/10,09:29:38,10,08,1, 11.9,1,1, 0.608, 10459.940, 442.259, 52889.385 25/03/10,09:29:38,11,08,1, 11.9,1,1, 0.608, 10459.955, 442.261, 52889.349 25/03/10,09:29:38,12,08,1, 11.9,1,1, 0.608, 10459.957, 442.276, 52889.367 25/03/10,09:29:38,13,08,1, 11.9,1,1, 0.608, 10459.928, 442.264, 52889.347 25/03/10,09:29:38,14,08,1, 11.9,1,1, 0.608, 10459.945, 442.278, 52889.297 25/03/10,09:29:38,15,08,1, 11.9,1,1, 0.608, 10459.955, 442.265, 52889.294 25/03/10,09:29:38,16,08,1, 11.9,1,1, 0.608, 10459.937, 442.240, 52889.325 25/03/10,09:29:38,17,08,1, 11.9,1,1, 0.608, 10459.931, 442.270, 52889.308 25/03/10,09:29:38,18,08,1, 11.9,1,1, 0.608, 10459.914, 442.266, 52889.320 25/03/10,09:29:38,19,08,1, 11.9,1,1, 0.608, 10459.920, 442.241, 52889.376 25/03/10,09:29:39,00,07,1, 12.0,1,1, 0.603, 10459.919, 442.241, 52889.376 25/03/10,09:29:39,01,07,1, 12.0,1,1, 0.603, 10459.915, 442.250, 52889.280 25/03/10,09:29:39,02,07,1, 12.0,1,1, 0.603, 10459.898, 442.276, 52889.362 25/03/10,09:29:39,03,07,1, 12.0,1,1, 0.603, 10459.903, 442.243, 52889.329 25/03/10,09:29:39,04,07,1, 12.0,1,1, 0.603, 10459.868, 442.239, 52889.296 25/03/10,09:29:39,05,07,1, 12.0,1,1, 0.603, 10459.867, 442.254, 52889.321 25/03/10,09:29:39,06,07,1, 12.0,1,1, 0.603, 10459.869, 442.243, 52889.373 25/03/10,09:29:39,07,07,1, 12.0,1,1, 0.603, 10459.863, 442.240, 52889.309 25/03/10,09:29:39,08,07,1, 12.0,1,1, 0.603, 10459.871, 442.243, 52889.356 25/03/10,09:29:39,09,07,1, 12.0,1,1, 0.603, 10459.875, 442.234, 52889.317 25/03/10,09:29:39,10,07,1, 12.0,1,1, 0.603, 10459.874, 442.236, 52889.344 25/03/10,09:29:39,11,07,1, 12.0,1,1, 0.603, 10459.843, 442.245, 52889.375 25/03/10,09:29:39,12,07,1, 12.0,1,1, 0.603, 10459.844, 442.215, 52889.289 25/03/10,09:29:39,13,07,1, 12.0,1,1, 0.603, 10459.821, 442.244, 52889.315 25/03/10,09:29:39,14,07,1, 12.0,1,1, 0.603, 10459.824, 442.222, 52889.292 25/03/10,09:29:39,15,07,1, 12.0,1,1, 0.603, 10459.806, 442.232, 52889.357 25/03/10,09:29:39,16,07,1, 12.0,1,1, 0.603, 10459.824, 442.237, 52889.314 25/03/10,09:29:39,17,07,1, 12.0,1,1, 0.603, 10459.808, 442.232, 52889.260 25/03/10,09:29:39,18,07,1, 12.0,1,1, 0.603, 10459.825, 442.214, 52889.355 25/03/10,09:29:39,19,07,1, 12.0,1,1, 0.603, 10459.796, 442.241, 52889.373 25/03/10,09:29:40,00,08,1, 11.9,1,1, 0.603, 10459.794, 442.241, 52889.373 25/03/10,09:29:40,01,08,1, 11.9,1,1, 0.603, 10459.771, 442.253, 52889.279 25/03/10,09:29:40,02,08,1, 11.9,1,1, 0.603, 10459.773, 442.232, 52889.266 25/03/10,09:29:40,03,08,1, 11.9,1,1, 0.603, 10459.809, 442.223, 52889.291 25/03/10,09:29:40,04,08,1, 11.9,1,1, 0.603, 10459.765, 442.210, 52889.297 25/03/10,09:29:40,05,08,1, 11.9,1,1, 0.603, 10459.774, 442.234, 52889.258 25/03/10,09:29:40,06,08,1, 11.9,1,1, 0.603, 10459.748, 442.214, 52889.269 25/03/10,09:29:40,07,08,1, 11.9,1,1, 0.603, 10459.734, 442.191, 52889.288 25/03/10,09:29:40,08,08,1, 11.9,1,1, 0.603, 10459.746, 442.217, 52889.316 25/03/10,09:29:40,09,08,1, 11.9,1,1, 0.603, 10459.758, 442.213, 52889.323 25/03/10,09:29:40,10,08,1, 11.9,1,1, 0.603, 10459.714, 442.201, 52889.300 25/03/10,09:29:40,11,08,1, 11.9,1,1, 0.603, 10459.749, 442.181, 52889.333 25/03/10,09:29:40,12,08,1, 11.9,1,1, 0.603, 10459.732, 442.177, 52889.362 25/03/10,09:29:40,13,08,1, 11.9,1,1, 0.603, 10459.719, 442.204, 52889.324 25/03/10,09:29:40,14,08,1, 11.9,1,1, 0.603, 10459.716, 442.207, 52889.313 25/03/10,09:29:40,15,08,1, 11.9,1,1, 0.603, 10459.693, 442.201, 52889.308 25/03/10,09:29:40,16,08,1, 11.9,1,1, 0.603, 10459.724, 442.170, 52889.224 25/03/10,09:29:40,17,08,1, 11.9,1,1, 0.603, 10459.720, 442.183, 52889.316 25/03/10,09:29:40,18,08,1, 11.9,1,1, 0.603, 10459.715, 442.200, 52889.307 25/03/10,09:29:40,19,08,1, 11.9,1,1, 0.603, 10459.684, 442.179, 52889.293 25/03/10,09:29:41,00,08,1, 11.9,1,1, 0.603, 10459.677, 442.179, 52889.293 25/03/10,09:29:41,01,08,1, 11.9,1,1, 0.603, 10459.694, 442.178, 52889.359 25/03/10,09:29:41,02,08,1, 11.9,1,1, 0.603, 10459.688, 442.163, 52889.289 25/03/10,09:29:41,03,08,1, 11.9,1,1, 0.603, 10459.688, 442.172, 52889.307 25/03/10,09:29:41,04,08,1, 11.9,1,1, 0.603, 10459.688, 442.178, 52889.340 25/03/10,09:29:41,05,08,1, 11.9,1,1, 0.603, 10459.673, 442.150, 52889.393 25/03/10,09:29:41,06,08,1, 11.9,1,1, 0.603, 10459.688, 442.180, 52889.312 25/03/10,09:29:41,07,08,1, 11.9,1,1, 0.603, 10459.683, 442.174, 52889.376 25/03/10,09:29:41,08,08,1, 11.9,1,1, 0.603, 10459.672, 442.211, 52889.310 25/03/10,09:29:41,09,08,1, 11.9,1,1, 0.603, 10459.672, 442.169, 52889.241 25/03/10,09:29:41,10,08,1, 11.9,1,1, 0.603, 10459.658, 442.142, 52889.251 25/03/10,09:29:41,11,08,1, 11.9,1,1, 0.603, 10459.649, 442.165, 52889.287 25/03/10,09:29:41,12,08,1, 11.9,1,1, 0.603, 10459.647, 442.162, 52889.294 25/03/10,09:29:41,13,08,1, 11.9,1,1, 0.603, 10459.643, 442.161, 52889.377 25/03/10,09:29:41,14,08,1, 11.9,1,1, 0.603, 10459.632, 442.161, 52889.326 25/03/10,09:29:41,15,08,1, 11.9,1,1, 0.603, 10459.639, 442.162, 52889.277 25/03/10,09:29:41,16,08,1, 11.9,1,1, 0.603, 10459.637, 442.168, 52889.374 25/03/10,09:29:41,17,08,1, 11.9,1,1, 0.603, 10459.643, 442.162, 52889.350 25/03/10,09:29:41,18,08,1, 11.9,1,1, 0.603, 10459.624, 442.152, 52889.334 25/03/10,09:29:41,19,08,1, 11.9,1,1, 0.603, 10459.630, 442.151, 52889.332 25/03/10,09:29:42,00,08,1, 11.9,1,1, 0.602, 10459.627, 442.151, 52889.332 25/03/10,09:29:42,01,08,1, 11.9,1,1, 0.602, 10459.615, 442.161, 52889.325 25/03/10,09:29:42,02,08,1, 11.9,1,1, 0.602, 10459.618, 442.148, 52889.339 25/03/10,09:29:42,03,08,1, 11.9,1,1, 0.602, 10459.640, 442.153, 52889.340 25/03/10,09:29:42,04,08,1, 11.9,1,1, 0.602, 10459.607, 442.153, 52889.360 25/03/10,09:29:42,05,08,1, 11.9,1,1, 0.602, 10459.588, 442.128, 52889.289 25/03/10,09:29:42,06,08,1, 11.9,1,1, 0.602, 10459.594, 442.130, 52889.267 25/03/10,09:29:42,07,08,1, 11.9,1,1, 0.602, 10459.599, 442.124, 52889.238 25/03/10,09:29:42,08,08,1, 11.9,1,1, 0.602, 10459.593, 442.152, 52889.289 25/03/10,09:29:42,09,08,1, 11.9,1,1, 0.602, 10459.590, 442.123, 52889.340 25/03/10,09:29:42,10,08,1, 11.9,1,1, 0.602, 10459.613, 442.132, 52889.260 25/03/10,09:29:42,11,08,1, 11.9,1,1, 0.602, 10459.600, 442.122, 52889.301 25/03/10,09:29:42,12,08,1, 11.9,1,1, 0.602, 10459.582, 442.091, 52889.246 25/03/10,09:29:42,13,08,1, 11.9,1,1, 0.602, 10459.586, 442.118, 52889.342 25/03/10,09:29:42,14,08,1, 11.9,1,1, 0.602, 10459.606, 442.117, 52889.244 25/03/10,09:29:42,15,08,1, 11.9,1,1, 0.602, 10459.581, 442.119, 52889.217 25/03/10,09:29:42,16,08,1, 11.9,1,1, 0.602, 10459.579, 442.097, 52889.215 25/03/10,09:29:42,17,08,1, 11.9,1,1, 0.602, 10459.566, 442.113, 52889.211 25/03/10,09:29:42,18,08,1, 11.9,1,1, 0.602, 10459.572, 442.077, 52889.206 25/03/10,09:29:42,19,08,1, 11.9,1,1, 0.602, 10459.570, 442.100, 52889.310 25/03/10,09:29:43,00,08,1, 11.9,1,1, 0.604, 10459.569, 442.100, 52889.310 25/03/10,09:29:43,01,08,1, 11.9,1,1, 0.604, 10459.557, 442.108, 52889.317 25/03/10,09:29:43,02,08,1, 11.9,1,1, 0.604, 10459.556, 442.103, 52889.245 25/03/10,09:29:43,03,08,1, 11.9,1,1, 0.604, 10459.552, 442.111, 52889.293 25/03/10,09:29:43,04,08,1, 11.9,1,1, 0.604, 10459.540, 442.082, 52889.287 25/03/10,09:29:43,05,08,1, 11.9,1,1, 0.604, 10459.541, 442.079, 52889.264 25/03/10,09:29:43,06,08,1, 11.9,1,1, 0.604, 10459.546, 442.097, 52889.243 25/03/10,09:29:43,07,08,1, 11.9,1,1, 0.604, 10459.531, 442.087, 52889.217 25/03/10,09:29:43,08,08,1, 11.9,1,1, 0.604, 10459.531, 442.100, 52889.280 25/03/10,09:29:43,09,08,1, 11.9,1,1, 0.604, 10459.545, 442.083, 52889.209 25/03/10,09:29:43,10,08,1, 11.9,1,1, 0.604, 10459.540, 442.080, 52889.302 25/03/10,09:29:43,11,08,1, 11.9,1,1, 0.604, 10459.530, 442.074, 52889.287 25/03/10,09:29:43,12,08,1, 11.9,1,1, 0.604, 10459.532, 442.085, 52889.340 25/03/10,09:29:43,13,08,1, 11.9,1,1, 0.604, 10459.539, 442.088, 52889.389 25/03/10,09:29:43,14,08,1, 11.9,1,1, 0.604, 10459.526, 442.089, 52889.277 25/03/10,09:29:43,15,08,1, 11.9,1,1, 0.604, 10459.525, 442.067, 52889.333 25/03/10,09:29:43,16,08,1, 11.9,1,1, 0.604, 10459.534, 442.056, 52889.180 25/03/10,09:29:43,17,08,1, 11.9,1,1, 0.604, 10459.525, 442.070, 52889.225 25/03/10,09:29:43,18,08,1, 11.9,1,1, 0.604, 10459.523, 442.055, 52889.307 25/03/10,09:29:43,19,08,1, 11.9,1,1, 0.604, 10459.521, 442.040, 52889.247 25/03/10,09:29:44,00,08,1, 11.9,1,1, 0.605, 10459.518, 442.040, 52889.247 25/03/10,09:29:44,01,08,1, 11.9,1,1, 0.605, 10459.500, 442.064, 52889.294 25/03/10,09:29:44,02,08,1, 11.9,1,1, 0.605, 10459.521, 442.028, 52889.181 25/03/10,09:29:44,03,08,1, 11.9,1,1, 0.605, 10459.522, 442.038, 52889.185 25/03/10,09:29:44,04,08,1, 11.9,1,1, 0.605, 10459.526, 442.034, 52889.199 25/03/10,09:29:44,05,08,1, 11.9,1,1, 0.605, 10459.521, 442.030, 52889.298 25/03/10,09:29:44,06,08,1, 11.9,1,1, 0.605, 10459.493, 442.039, 52889.282 25/03/10,09:29:44,07,08,1, 11.9,1,1, 0.605, 10459.490, 442.039, 52889.533 25/03/10,09:29:44,08,08,1, 11.9,1,1, 0.605, 10459.549, 441.997, 52889.178 25/03/10,09:29:44,09,08,1, 11.9,1,1, 0.605, 10459.516, 442.022, 52889.219 25/03/10,09:29:44,10,08,1, 11.9,1,1, 0.605, 10459.507, 442.008, 52889.202 25/03/10,09:29:44,11,08,1, 11.9,1,1, 0.605, 10459.525, 442.022, 52889.230 25/03/10,09:29:44,12,08,1, 11.9,1,1, 0.605, 10459.508, 442.004, 52889.202 25/03/10,09:29:44,13,08,1, 11.9,1,1, 0.605, 10459.506, 441.992, 52889.188 25/03/10,09:29:44,14,08,1, 11.9,1,1, 0.605, 10459.497, 442.004, 52889.260 25/03/10,09:29:44,15,08,1, 11.9,1,1, 0.605, 10459.510, 441.992, 52889.248 25/03/10,09:29:44,16,08,1, 11.9,1,1, 0.605, 10459.493, 441.996, 52889.138 25/03/10,09:29:44,17,08,1, 11.9,1,1, 0.605, 10459.516, 441.976, 52889.166 25/03/10,09:29:44,18,08,1, 11.9,1,1, 0.605, 10459.514, 441.987, 52889.235 25/03/10,09:29:44,19,08,1, 11.9,1,1, 0.605, 10459.516, 441.978, 52889.253 25/03/10,09:29:45,00,07,1, 11.9,1,1, 0.605, 10459.510, 441.978, 52889.253 25/03/10,09:29:45,01,07,1, 11.9,1,1, 0.605, 10459.513, 441.982, 52889.215 25/03/10,09:29:45,02,07,1, 11.9,1,1, 0.605, 10459.515, 441.971, 52889.259 25/03/10,09:29:45,03,07,1, 11.9,1,1, 0.605, 10459.501, 441.958, 52889.211 25/03/10,09:29:45,04,07,1, 11.9,1,1, 0.605, 10459.524, 441.971, 52889.228 25/03/10,09:29:45,05,07,1, 11.9,1,1, 0.605, 10459.515, 441.951, 52889.215 25/03/10,09:29:45,06,07,1, 11.9,1,1, 0.605, 10459.514, 441.945, 52889.181 25/03/10,09:29:45,07,07,1, 11.9,1,1, 0.605, 10459.494, 441.933, 52889.187 25/03/10,09:29:45,08,07,1, 11.9,1,1, 0.605, 10459.498, 441.966, 52889.209 25/03/10,09:29:45,09,07,1, 11.9,1,1, 0.605, 10459.516, 441.967, 52889.164 25/03/10,09:29:45,10,07,1, 11.9,1,1, 0.605, 10459.504, 441.942, 52889.180 25/03/10,09:29:45,11,07,1, 11.9,1,1, 0.605, 10459.518, 441.932, 52889.239 25/03/10,09:29:45,12,07,1, 11.9,1,1, 0.605, 10459.530, 441.925, 52889.225 25/03/10,09:29:45,13,07,1, 11.9,1,1, 0.605, 10459.506, 441.940, 52889.281 25/03/10,09:29:45,14,07,1, 11.9,1,1, 0.605, 10459.503, 441.938, 52889.272 25/03/10,09:29:45,15,07,1, 11.9,1,1, 0.605, 10459.504, 441.924, 52889.215 25/03/10,09:29:45,16,07,1, 11.9,1,1, 0.605, 10459.503, 441.951, 52889.231 25/03/10,09:29:45,17,07,1, 11.9,1,1, 0.605, 10459.498, 441.920, 52889.246 25/03/10,09:29:45,18,07,1, 11.9,1,1, 0.605, 10459.489, 441.923, 52889.231 25/03/10,09:29:45,19,07,1, 11.9,1,1, 0.605, 10459.500, 441.904, 52889.253 25/03/10,09:29:46,00,07,1, 11.9,1,1, 0.603, 10459.493, 441.904, 52889.253 25/03/10,09:29:46,01,07,1, 11.9,1,1, 0.603, 10459.517, 441.906, 52889.216 25/03/10,09:29:46,02,07,1, 11.9,1,1, 0.603, 10459.534, 441.905, 52889.201 25/03/10,09:29:46,03,07,1, 11.9,1,1, 0.603, 10459.514, 441.906, 52889.169 25/03/10,09:29:46,04,07,1, 11.9,1,1, 0.603, 10459.476, 441.895, 52889.187 25/03/10,09:29:46,05,07,1, 11.9,1,1, 0.603, 10459.511, 441.890, 52889.173 25/03/10,09:29:46,06,07,1, 11.9,1,1, 0.603, 10459.517, 441.899, 52889.200 25/03/10,09:29:46,07,07,1, 11.9,1,1, 0.603, 10459.524, 441.891, 52889.197 25/03/10,09:29:46,08,07,1, 11.9,1,1, 0.603, 10459.523, 441.892, 52889.205 25/03/10,09:29:46,09,07,1, 11.9,1,1, 0.603, 10459.512, 441.896, 52889.291 25/03/10,09:29:46,10,07,1, 11.9,1,1, 0.603, 10459.538, 441.878, 52889.188 25/03/10,09:29:46,11,07,1, 11.9,1,1, 0.603, 10459.519, 441.886, 52889.143 25/03/10,09:29:46,12,07,1, 11.9,1,1, 0.603, 10459.518, 441.871, 52889.166 25/03/10,09:29:46,13,07,1, 11.9,1,1, 0.603, 10459.529, 441.858, 52889.156 25/03/10,09:29:46,14,07,1, 11.9,1,1, 0.603, 10459.513, 441.840, 52889.193 25/03/10,09:29:46,15,07,1, 11.9,1,1, 0.603, 10459.510, 441.826, 52889.217 25/03/10,09:29:46,16,07,1, 11.9,1,1, 0.603, 10459.546, 441.850, 52889.204 25/03/10,09:29:46,17,07,1, 11.9,1,1, 0.603, 10459.548, 441.866, 52889.240 25/03/10,09:29:46,18,07,1, 11.9,1,1, 0.603, 10459.548, 441.851, 52889.178 25/03/10,09:29:46,19,07,1, 11.9,1,1, 0.603, 10459.556, 441.822, 52889.162 25/03/10,09:29:47,00,07,1, 11.9,1,1, 0.607, 10459.552, 441.822, 52889.162 25/03/10,09:29:47,01,07,1, 11.9,1,1, 0.607, 10459.572, 441.819, 52889.218 25/03/10,09:29:47,02,07,1, 11.9,1,1, 0.607, 10459.537, 441.842, 52889.208 25/03/10,09:29:47,03,07,1, 11.9,1,1, 0.607, 10459.548, 441.818, 52889.184 25/03/10,09:29:47,04,07,1, 11.9,1,1, 0.607, 10459.564, 441.818, 52889.188 25/03/10,09:29:47,05,07,1, 11.9,1,1, 0.607, 10459.558, 441.801, 52889.232 25/03/10,09:29:47,06,07,1, 11.9,1,1, 0.607, 10459.551, 441.810, 52889.233 25/03/10,09:29:47,07,07,1, 11.9,1,1, 0.607, 10459.555, 441.792, 52889.194 25/03/10,09:29:47,08,07,1, 11.9,1,1, 0.607, 10459.566, 441.802, 52889.135 25/03/10,09:29:47,09,07,1, 11.9,1,1, 0.607, 10459.557, 441.803, 52889.012 25/03/10,09:29:47,10,07,1, 11.9,1,1, 0.607, 10459.560, 441.779, 52889.111 25/03/10,09:29:47,11,07,1, 11.9,1,1, 0.607, 10459.604, 441.762, 52888.923 25/03/10,09:29:47,12,07,1, 11.9,1,1, 0.607, 10459.541, 441.731, 52889.033 25/03/10,09:29:47,13,07,1, 11.9,1,1, 0.607, 10459.549, 441.766, 52889.214 25/03/10,09:29:47,14,07,1, 11.9,1,1, 0.607, 10459.548, 441.758, 52889.153 25/03/10,09:29:47,15,07,1, 11.9,1,1, 0.607, 10459.563, 441.766, 52889.201 25/03/10,09:29:47,16,07,1, 11.9,1,1, 0.607, 10459.573, 441.751, 52889.091 25/03/10,09:29:47,17,07,1, 11.9,1,1, 0.607, 10459.596, 441.743, 52889.119 25/03/10,09:29:47,18,07,1, 11.9,1,1, 0.607, 10459.562, 441.744, 52889.117 25/03/10,09:29:47,19,07,1, 11.9,1,1, 0.607, 10459.587, 441.717, 52889.133 25/03/10,09:29:48,00,07,1, 11.9,1,1, 0.604, 10459.585, 441.717, 52889.133 25/03/10,09:29:48,01,07,1, 11.9,1,1, 0.604, 10459.565, 441.721, 52889.208 25/03/10,09:29:48,02,07,1, 11.9,1,1, 0.604, 10459.570, 441.723, 52889.172 25/03/10,09:29:48,03,07,1, 11.9,1,1, 0.604, 10459.597, 441.708, 52889.074 25/03/10,09:29:48,04,07,1, 11.9,1,1, 0.604, 10459.595, 441.706, 52889.093 25/03/10,09:29:48,05,07,1, 11.9,1,1, 0.604, 10459.599, 441.706, 52889.152 25/03/10,09:29:48,06,07,1, 11.9,1,1, 0.604, 10459.592, 441.686, 52889.145 25/03/10,09:29:48,07,07,1, 11.9,1,1, 0.604, 10459.591, 441.662, 52889.162 25/03/10,09:29:48,08,07,1, 11.9,1,1, 0.604, 10459.594, 441.652, 52889.111 25/03/10,09:29:48,09,07,1, 11.9,1,1, 0.604, 10459.597, 441.657, 52889.174 25/03/10,09:29:48,10,07,1, 11.9,1,1, 0.604, 10459.561, 441.642, 52889.144 25/03/10,09:29:48,11,07,1, 11.9,1,1, 0.604, 10459.611, 441.641, 52889.179 25/03/10,09:29:48,12,07,1, 11.9,1,1, 0.604, 10459.599, 441.609, 52889.074 25/03/10,09:29:48,13,07,1, 11.9,1,1, 0.604, 10459.609, 441.635, 52889.182 25/03/10,09:29:48,14,07,1, 11.9,1,1, 0.604, 10459.579, 441.627, 52889.116 25/03/10,09:29:48,15,07,1, 11.9,1,1, 0.604, 10459.590, 441.636, 52889.081 25/03/10,09:29:48,16,07,1, 11.9,1,1, 0.604, 10459.604, 441.616, 52889.062 25/03/10,09:29:48,17,07,1, 11.9,1,1, 0.604, 10459.584, 441.628, 52889.075 25/03/10,09:29:48,18,07,1, 11.9,1,1, 0.604, 10459.598, 441.601, 52889.095 25/03/10,09:29:48,19,07,1, 11.9,1,1, 0.604, 10459.603, 441.606, 52889.154 25/03/10,09:29:49,00,07,1, 11.9,1,1, 0.606, 10459.602, 441.606, 52889.154 25/03/10,09:29:49,01,07,1, 11.9,1,1, 0.606, 10459.598, 441.567, 52889.101 25/03/10,09:29:49,02,07,1, 11.9,1,1, 0.606, 10459.605, 441.576, 52889.108 25/03/10,09:29:49,03,07,1, 11.9,1,1, 0.606, 10459.636, 441.583, 52889.131 25/03/10,09:29:49,04,07,1, 11.9,1,1, 0.606, 10459.626, 441.566, 52889.097 25/03/10,09:29:49,05,07,1, 11.9,1,1, 0.606, 10459.614, 441.548, 52889.038 25/03/10,09:29:49,06,07,1, 11.9,1,1, 0.606, 10459.604, 441.540, 52888.975 25/03/10,09:29:49,07,07,1, 11.9,1,1, 0.606, 10459.631, 441.522, 52889.012 25/03/10,09:29:49,08,07,1, 11.9,1,1, 0.606, 10459.606, 441.517, 52888.944 25/03/10,09:29:49,09,07,1, 11.9,1,1, 0.606, 10459.658, 441.550, 52889.058 25/03/10,09:29:49,10,07,1, 11.9,1,1, 0.606, 10459.630, 441.525, 52889.033 25/03/10,09:29:49,11,07,1, 11.9,1,1, 0.606, 10459.651, 441.518, 52889.101 25/03/10,09:29:49,12,07,1, 11.9,1,1, 0.606, 10459.648, 441.477, 52889.069 25/03/10,09:29:49,13,07,1, 11.9,1,1, 0.606, 10459.667, 441.517, 52889.103 25/03/10,09:29:49,14,07,1, 11.9,1,1, 0.606, 10459.661, 441.485, 52889.116 25/03/10,09:29:49,15,07,1, 11.9,1,1, 0.606, 10459.658, 441.475, 52889.043 25/03/10,09:29:49,16,07,1, 11.9,1,1, 0.606, 10459.688, 441.494, 52889.095 25/03/10,09:29:49,17,07,1, 11.9,1,1, 0.606, 10459.672, 441.471, 52889.026 25/03/10,09:29:49,18,07,1, 11.9,1,1, 0.606, 10459.665, 441.475, 52889.081 25/03/10,09:29:49,19,07,1, 11.9,1,1, 0.606, 10459.692, 441.436, 52889.043 25/03/10,09:29:50,00,07,1, 12.0,1,1, 0.606, 10459.685, 441.436, 52889.043 25/03/10,09:29:50,01,07,1, 12.0,1,1, 0.606, 10459.684, 441.417, 52889.063 25/03/10,09:29:50,02,07,1, 12.0,1,1, 0.606, 10459.697, 441.449, 52888.989 25/03/10,09:29:50,03,07,1, 12.0,1,1, 0.606, 10459.692, 441.430, 52889.106 25/03/10,09:29:50,04,07,1, 12.0,1,1, 0.606, 10459.689, 441.442, 52889.052 25/03/10,09:29:50,05,07,1, 12.0,1,1, 0.606, 10459.702, 441.423, 52889.094 25/03/10,09:29:50,06,07,1, 12.0,1,1, 0.606, 10459.696, 441.390, 52889.054 25/03/10,09:29:50,07,07,1, 12.0,1,1, 0.606, 10459.678, 441.405, 52889.094 25/03/10,09:29:50,08,07,1, 12.0,1,1, 0.606, 10459.699, 441.377, 52889.088 25/03/10,09:29:50,09,07,1, 12.0,1,1, 0.606, 10459.681, 441.372, 52889.090 25/03/10,09:29:50,10,07,1, 12.0,1,1, 0.606, 10459.714, 441.395, 52889.130 25/03/10,09:29:50,11,07,1, 12.0,1,1, 0.606, 10459.718, 441.368, 52889.105 25/03/10,09:29:50,12,07,1, 12.0,1,1, 0.606, 10459.693, 441.342, 52889.067 25/03/10,09:29:50,13,07,1, 12.0,1,1, 0.606, 10459.706, 441.323, 52889.099 25/03/10,09:29:50,14,07,1, 12.0,1,1, 0.606, 10459.735, 441.361, 52889.104 25/03/10,09:29:50,15,07,1, 12.0,1,1, 0.606, 10459.712, 441.326, 52889.082 25/03/10,09:29:50,16,07,1, 12.0,1,1, 0.606, 10459.702, 441.346, 52889.002 25/03/10,09:29:50,17,07,1, 12.0,1,1, 0.606, 10459.710, 441.339, 52889.032 25/03/10,09:29:50,18,07,1, 12.0,1,1, 0.606, 10459.752, 441.331, 52889.006 25/03/10,09:29:50,19,07,1, 12.0,1,1, 0.606, 10459.745, 441.299, 52889.008 25/03/10,09:29:51,00,08,1, 11.9,1,1, 0.601, 10459.744, 441.299, 52889.008 25/03/10,09:29:51,01,08,1, 11.9,1,1, 0.601, 10459.743, 441.293, 52889.049 25/03/10,09:29:51,02,08,1, 11.9,1,1, 0.601, 10459.744, 441.287, 52889.011 25/03/10,09:29:51,03,08,1, 11.9,1,1, 0.601, 10459.733, 441.271, 52889.153 25/03/10,09:29:51,04,08,1, 11.9,1,1, 0.601, 10459.727, 441.271, 52889.013 25/03/10,09:29:51,05,08,1, 11.9,1,1, 0.601, 10459.719, 441.287, 52889.100 25/03/10,09:29:51,06,08,1, 11.9,1,1, 0.601, 10459.759, 441.260, 52889.048 25/03/10,09:29:51,07,08,1, 11.9,1,1, 0.601, 10459.754, 441.226, 52889.046 25/03/10,09:29:51,08,08,1, 11.9,1,1, 0.601, 10459.743, 441.205, 52889.002 25/03/10,09:29:51,09,08,1, 11.9,1,1, 0.601, 10459.753, 441.209, 52888.942 25/03/10,09:29:51,10,08,1, 11.9,1,1, 0.601, 10459.766, 441.190, 52889.006 25/03/10,09:29:51,11,08,1, 11.9,1,1, 0.601, 10459.791, 441.204, 52889.090 25/03/10,09:29:51,12,08,1, 11.9,1,1, 0.601, 10459.790, 441.177, 52889.019 25/03/10,09:29:51,13,08,1, 11.9,1,1, 0.601, 10459.793, 441.184, 52889.106 25/03/10,09:29:51,14,08,1, 11.9,1,1, 0.601, 10459.758, 441.174, 52889.120 25/03/10,09:29:51,15,08,1, 11.9,1,1, 0.601, 10459.799, 441.130, 52889.000 25/03/10,09:29:51,16,08,1, 11.9,1,1, 0.601, 10459.823, 441.158, 52889.010 25/03/10,09:29:51,17,08,1, 11.9,1,1, 0.601, 10459.788, 441.168, 52888.990 25/03/10,09:29:51,18,08,1, 11.9,1,1, 0.601, 10459.805, 441.144, 52889.014 25/03/10,09:29:51,19,08,1, 11.9,1,1, 0.601, 10459.792, 441.111, 52889.040 25/03/10,09:29:52,00,08,1, 11.9,1,1, 0.604, 10459.785, 441.111, 52889.040 25/03/10,09:29:52,01,08,1, 11.9,1,1, 0.604, 10459.794, 441.096, 52889.024 25/03/10,09:29:52,02,08,1, 11.9,1,1, 0.604, 10459.798, 441.106, 52889.004 25/03/10,09:29:52,03,08,1, 11.9,1,1, 0.604, 10459.817, 441.100, 52889.012 25/03/10,09:29:52,04,08,1, 11.9,1,1, 0.604, 10459.826, 441.068, 52889.010 25/03/10,09:29:52,05,08,1, 11.9,1,1, 0.604, 10459.800, 441.077, 52889.103 25/03/10,09:29:52,06,08,1, 11.9,1,1, 0.604, 10459.831, 441.058, 52889.087 25/03/10,09:29:52,07,08,1, 11.9,1,1, 0.604, 10459.819, 441.044, 52889.057 25/03/10,09:29:52,08,08,1, 11.9,1,1, 0.604, 10459.820, 441.036, 52889.051 25/03/10,09:29:52,09,08,1, 11.9,1,1, 0.604, 10459.826, 441.024, 52888.979 25/03/10,09:29:52,10,08,1, 11.9,1,1, 0.604, 10459.807, 441.023, 52889.013 25/03/10,09:29:52,11,08,1, 11.9,1,1, 0.604, 10459.826, 441.020, 52888.994 25/03/10,09:29:52,12,08,1, 11.9,1,1, 0.604, 10459.834, 440.977, 52889.002 25/03/10,09:29:52,13,08,1, 11.9,1,1, 0.604, 10459.834, 440.981, 52888.937 25/03/10,09:29:52,14,08,1, 11.9,1,1, 0.604, 10459.833, 440.968, 52889.031 25/03/10,09:29:52,15,08,1, 11.9,1,1, 0.604, 10459.830, 440.971, 52889.033 25/03/10,09:29:52,16,08,1, 11.9,1,1, 0.604, 10459.825, 440.959, 52888.931 25/03/10,09:29:52,17,08,1, 11.9,1,1, 0.604, 10459.842, 440.966, 52889.010 25/03/10,09:29:52,18,08,1, 11.9,1,1, 0.604, 10459.832, 440.948, 52889.010 25/03/10,09:29:52,19,08,1, 11.9,1,1, 0.604, 10459.849, 440.935, 52889.011 25/03/10,09:29:53,00,09,1, 11.9,1,1, 0.606, 10459.844, 440.935, 52889.011 25/03/10,09:29:53,01,09,1, 11.9,1,1, 0.606, 10459.851, 440.882, 52889.021 25/03/10,09:29:53,02,09,1, 11.9,1,1, 0.606, 10459.836, 440.894, 52889.019 25/03/10,09:29:53,03,09,1, 11.9,1,1, 0.606, 10459.837, 440.876, 52889.000 25/03/10,09:29:53,04,09,1, 11.9,1,1, 0.606, 10459.858, 440.883, 52888.994 25/03/10,09:29:53,05,09,1, 11.9,1,1, 0.606, 10459.868, 440.875, 52888.999 25/03/10,09:29:53,06,09,1, 11.9,1,1, 0.606, 10459.860, 440.849, 52888.987 25/03/10,09:29:53,07,09,1, 11.9,1,1, 0.606, 10459.869, 440.845, 52888.994 25/03/10,09:29:53,08,09,1, 11.9,1,1, 0.606, 10459.862, 440.829, 52889.005 25/03/10,09:29:53,09,09,1, 11.9,1,1, 0.606, 10459.840, 440.816, 52888.930 25/03/10,09:29:53,10,09,1, 11.9,1,1, 0.606, 10459.877, 440.799, 52888.877 25/03/10,09:29:53,11,09,1, 11.9,1,1, 0.606, 10459.857, 440.791, 52888.971 25/03/10,09:29:53,12,09,1, 11.9,1,1, 0.606, 10459.866, 440.805, 52888.942 25/03/10,09:29:53,13,09,1, 11.9,1,1, 0.606, 10459.893, 440.785, 52888.941 25/03/10,09:29:53,14,09,1, 11.9,1,1, 0.606, 10459.907, 440.753, 52888.925 25/03/10,09:29:53,15,09,1, 11.9,1,1, 0.606, 10459.908, 440.734, 52888.922 25/03/10,09:29:53,16,09,1, 11.9,1,1, 0.606, 10459.879, 440.750, 52888.967 25/03/10,09:29:53,17,09,1, 11.9,1,1, 0.606, 10459.887, 440.739, 52888.966 25/03/10,09:29:53,18,09,1, 11.9,1,1, 0.606, 10459.893, 440.699, 52888.925 25/03/10,09:29:53,19,09,1, 11.9,1,1, 0.606, 10459.892, 440.696, 52888.950 25/03/10,09:29:54,00,09,1, 11.9,1,1, 0.606, 10459.886, 440.696, 52888.950 25/03/10,09:29:54,01,09,1, 11.9,1,1, 0.606, 10459.912, 440.697, 52888.957 25/03/10,09:29:54,02,09,1, 11.9,1,1, 0.606, 10459.916, 440.685, 52888.953 25/03/10,09:29:54,03,09,1, 11.9,1,1, 0.606, 10459.917, 440.646, 52888.877 25/03/10,09:29:54,04,09,1, 11.9,1,1, 0.606, 10459.915, 440.643, 52888.927 25/03/10,09:29:54,05,09,1, 11.9,1,1, 0.606, 10459.905, 440.626, 52888.968 25/03/10,09:29:54,06,09,1, 11.9,1,1, 0.606, 10459.946, 440.645, 52889.007 25/03/10,09:29:54,07,09,1, 11.9,1,1, 0.606, 10459.934, 440.616, 52889.048 25/03/10,09:29:54,08,09,1, 11.9,1,1, 0.606, 10459.930, 440.603, 52889.007 25/03/10,09:29:54,09,09,1, 11.9,1,1, 0.606, 10459.942, 440.579, 52888.929 25/03/10,09:29:54,10,09,1, 11.9,1,1, 0.606, 10459.925, 440.584, 52888.942 25/03/10,09:29:54,11,09,1, 11.9,1,1, 0.606, 10459.948, 440.571, 52888.913 25/03/10,09:29:54,12,09,1, 11.9,1,1, 0.606, 10459.929, 440.554, 52888.978 25/03/10,09:29:54,13,09,1, 11.9,1,1, 0.606, 10459.932, 440.543, 52888.899 25/03/10,09:29:54,14,09,1, 11.9,1,1, 0.606, 10459.947, 440.521, 52888.726 25/03/10,09:29:54,15,09,1, 11.9,1,1, 0.606, 10459.948, 440.519, 52889.005 25/03/10,09:29:54,16,09,1, 11.9,1,1, 0.606, 10459.960, 440.496, 52888.937 25/03/10,09:29:54,17,09,1, 11.9,1,1, 0.606, 10459.942, 440.522, 52888.912 25/03/10,09:29:54,18,09,1, 11.9,1,1, 0.606, 10459.927, 440.475, 52888.903 25/03/10,09:29:54,19,09,1, 11.9,1,1, 0.606, 10459.934, 440.475, 52888.960 25/03/10,09:29:55,00,09,1, 11.9,1,1, 0.609, 10459.927, 440.475, 52888.960 25/03/10,09:29:55,01,09,1, 11.9,1,1, 0.609, 10459.940, 440.459, 52889.061 25/03/10,09:29:55,02,09,1, 11.9,1,1, 0.609, 10459.936, 440.417, 52888.977 25/03/10,09:29:55,03,09,1, 11.9,1,1, 0.609, 10459.962, 440.418, 52888.884 25/03/10,09:29:55,04,09,1, 11.9,1,1, 0.609, 10459.974, 440.396, 52888.945 25/03/10,09:29:55,05,09,1, 11.9,1,1, 0.609, 10459.972, 440.411, 52888.947 25/03/10,09:29:55,06,09,1, 11.9,1,1, 0.609, 10459.977, 440.414, 52888.980 25/03/10,09:29:55,07,09,1, 11.9,1,1, 0.609, 10459.953, 440.379, 52888.902 25/03/10,09:29:55,08,09,1, 11.9,1,1, 0.609, 10459.967, 440.356, 52888.915 25/03/10,09:29:55,09,09,1, 11.9,1,1, 0.609, 10459.979, 440.337, 52888.938 25/03/10,09:29:55,10,09,1, 11.9,1,1, 0.609, 10459.953, 440.343, 52888.922 25/03/10,09:29:55,11,09,1, 11.9,1,1, 0.609, 10459.963, 440.335, 52888.931 25/03/10,09:29:55,12,09,1, 11.9,1,1, 0.609, 10459.987, 440.331, 52888.892 25/03/10,09:29:55,13,09,1, 11.9,1,1, 0.609, 10459.978, 440.303, 52888.902 25/03/10,09:29:55,14,09,1, 11.9,1,1, 0.609, 10459.976, 440.288, 52888.910 25/03/10,09:29:55,15,09,1, 11.9,1,1, 0.609, 10459.979, 440.273, 52888.939 25/03/10,09:29:55,16,09,1, 11.9,1,1, 0.609, 10459.960, 440.272, 52888.969 25/03/10,09:29:55,17,09,1, 11.9,1,1, 0.609, 10459.993, 440.270, 52888.880 25/03/10,09:29:55,18,09,1, 11.9,1,1, 0.609, 10459.974, 440.221, 52888.957 25/03/10,09:29:55,19,09,1, 11.9,1,1, 0.609, 10459.966, 440.223, 52888.928 25/03/10,09:29:56,00,08,1, 11.9,1,1, 0.605, 10459.961, 440.223, 52888.928 25/03/10,09:29:56,01,08,1, 11.9,1,1, 0.605, 10459.982, 440.213, 52888.896 25/03/10,09:29:56,02,08,1, 11.9,1,1, 0.605, 10459.974, 440.192, 52888.937 25/03/10,09:29:56,03,08,1, 11.9,1,1, 0.605, 10459.986, 440.198, 52888.908 25/03/10,09:29:56,04,08,1, 11.9,1,1, 0.605, 10459.976, 440.172, 52888.950 25/03/10,09:29:56,05,08,1, 11.9,1,1, 0.605, 10459.989, 440.170, 52888.948 25/03/10,09:29:56,06,08,1, 11.9,1,1, 0.605, 10459.976, 440.148, 52888.950 25/03/10,09:29:56,07,08,1, 11.9,1,1, 0.605, 10459.978, 440.148, 52888.981 25/03/10,09:29:56,08,08,1, 11.9,1,1, 0.605, 10459.972, 440.135, 52889.008 25/03/10,09:29:56,09,08,1, 11.9,1,1, 0.605, 10459.961, 440.114, 52888.954 25/03/10,09:29:56,10,08,1, 11.9,1,1, 0.605, 10459.986, 440.091, 52888.920 25/03/10,09:29:56,11,08,1, 11.9,1,1, 0.605, 10459.960, 440.078, 52888.912 25/03/10,09:29:56,12,08,1, 11.9,1,1, 0.605, 10459.982, 440.057, 52888.857 25/03/10,09:29:56,13,08,1, 11.9,1,1, 0.605, 10459.971, 440.095, 52888.913 25/03/10,09:29:56,14,08,1, 11.9,1,1, 0.605, 10459.977, 440.086, 52889.015 25/03/10,09:29:56,15,08,1, 11.9,1,1, 0.605, 10459.982, 440.068, 52888.917 25/03/10,09:29:56,16,08,1, 11.9,1,1, 0.605, 10459.981, 440.044, 52888.883 25/03/10,09:29:56,17,08,1, 11.9,1,1, 0.605, 10460.009, 440.067, 52888.944 25/03/10,09:29:56,18,08,1, 11.9,1,1, 0.605, 10459.952, 440.017, 52888.967 25/03/10,09:29:56,19,08,1, 11.9,1,1, 0.605, 10459.951, 439.996, 52888.963 25/03/10,09:29:57,00,08,1, 11.9,1,1, 0.608, 10459.944, 439.996, 52888.963 25/03/10,09:29:57,01,08,1, 11.9,1,1, 0.608, 10459.991, 439.980, 52888.903 25/03/10,09:29:57,02,08,1, 11.9,1,1, 0.608, 10459.983, 439.940, 52888.925 25/03/10,09:29:57,03,08,1, 11.9,1,1, 0.608, 10460.012, 439.958, 52888.856 25/03/10,09:29:57,04,08,1, 11.9,1,1, 0.608, 10459.985, 439.952, 52888.896 25/03/10,09:29:57,05,08,1, 11.9,1,1, 0.608, 10459.995, 439.933, 52888.901 25/03/10,09:29:57,06,08,1, 11.9,1,1, 0.608, 10459.979, 439.907, 52888.875 25/03/10,09:29:57,07,08,1, 11.9,1,1, 0.608, 10459.978, 439.923, 52888.944 25/03/10,09:29:57,08,08,1, 11.9,1,1, 0.608, 10459.997, 439.883, 52888.894 25/03/10,09:29:57,09,08,1, 11.9,1,1, 0.608, 10459.975, 439.911, 52888.970 25/03/10,09:29:57,10,08,1, 11.9,1,1, 0.608, 10459.974, 439.879, 52888.954 25/03/10,09:29:57,11,08,1, 11.9,1,1, 0.608, 10459.969, 439.859, 52888.955 25/03/10,09:29:57,12,08,1, 11.9,1,1, 0.608, 10459.990, 439.880, 52888.968 25/03/10,09:29:57,13,08,1, 11.9,1,1, 0.608, 10459.973, 439.848, 52888.962 25/03/10,09:29:57,14,08,1, 11.9,1,1, 0.608, 10459.989, 439.844, 52888.993 25/03/10,09:29:57,15,08,1, 11.9,1,1, 0.608, 10460.005, 439.817, 52888.898 25/03/10,09:29:57,16,08,1, 11.9,1,1, 0.608, 10459.940, 439.812, 52888.917 25/03/10,09:29:57,17,08,1, 11.9,1,1, 0.608, 10459.997, 439.804, 52888.882 25/03/10,09:29:57,18,08,1, 11.9,1,1, 0.608, 10459.989, 439.777, 52888.859 25/03/10,09:29:57,19,08,1, 11.9,1,1, 0.608, 10460.004, 439.770, 52888.866 25/03/10,09:29:58,00,09,1, 11.9,1,1, 0.607, 10460.002, 439.770, 52888.866 25/03/10,09:29:58,01,09,1, 11.9,1,1, 0.607, 10459.970, 439.777, 52888.875 25/03/10,09:29:58,02,09,1, 11.9,1,1, 0.607, 10459.976, 439.774, 52888.955 25/03/10,09:29:58,03,09,1, 11.9,1,1, 0.607, 10459.963, 439.719, 52888.865 25/03/10,09:29:58,04,09,1, 11.9,1,1, 0.607, 10459.983, 439.739, 52888.866 25/03/10,09:29:58,05,09,1, 11.9,1,1, 0.607, 10459.982, 439.709, 52888.863 25/03/10,09:29:58,06,09,1, 11.9,1,1, 0.607, 10459.982, 439.694, 52888.939 25/03/10,09:29:58,07,09,1, 11.9,1,1, 0.607, 10459.948, 439.687, 52888.930 25/03/10,09:29:58,08,09,1, 11.9,1,1, 0.607, 10459.980, 439.686, 52888.935 25/03/10,09:29:58,09,09,1, 11.9,1,1, 0.607, 10459.988, 439.663, 52888.832 25/03/10,09:29:58,10,09,1, 11.9,1,1, 0.607, 10459.978, 439.663, 52888.929 25/03/10,09:29:58,11,09,1, 11.9,1,1, 0.607, 10459.956, 439.666, 52888.900 25/03/10,09:29:58,12,09,1, 11.9,1,1, 0.607, 10459.976, 439.628, 52888.840 25/03/10,09:29:58,13,09,1, 11.9,1,1, 0.607, 10459.966, 439.619, 52888.934 25/03/10,09:29:58,14,09,1, 11.9,1,1, 0.607, 10459.976, 439.626, 52888.903 25/03/10,09:29:58,15,09,1, 11.9,1,1, 0.607, 10459.972, 439.623, 52888.903 25/03/10,09:29:58,16,09,1, 11.9,1,1, 0.607, 10459.985, 439.572, 52888.647 25/03/10,09:29:58,17,09,1, 11.9,1,1, 0.607, 10459.980, 439.569, 52888.843 25/03/10,09:29:58,18,09,1, 11.9,1,1, 0.607, 10459.953, 439.555, 52888.898 25/03/10,09:29:58,19,09,1, 11.9,1,1, 0.607, 10459.955, 439.556, 52888.887 25/03/10,09:29:59,00,08,1, 11.9,1,1, 0.606, 10459.952, 439.556, 52888.887 25/03/10,09:29:59,01,08,1, 11.9,1,1, 0.606, 10459.962, 439.541, 52888.970 25/03/10,09:29:59,02,08,1, 11.9,1,1, 0.606, 10459.928, 439.519, 52888.939 25/03/10,09:29:59,03,08,1, 11.9,1,1, 0.606, 10459.962, 439.511, 52888.904 25/03/10,09:29:59,04,08,1, 11.9,1,1, 0.606, 10459.961, 439.510, 52888.865 25/03/10,09:29:59,05,08,1, 11.9,1,1, 0.606, 10459.937, 439.492, 52888.815 25/03/10,09:29:59,06,08,1, 11.9,1,1, 0.606, 10459.958, 439.477, 52888.874 25/03/10,09:29:59,07,08,1, 11.9,1,1, 0.606, 10459.960, 439.444, 52888.858 25/03/10,09:29:59,08,08,1, 11.9,1,1, 0.606, 10459.912, 439.450, 52888.835 25/03/10,09:29:59,09,08,1, 11.9,1,1, 0.606, 10459.889, 439.438, 52888.915 25/03/10,09:29:59,10,08,1, 11.9,1,1, 0.606, 10459.921, 439.417, 52888.926 25/03/10,09:29:59,11,08,1, 11.9,1,1, 0.606, 10459.911, 439.414, 52888.891 25/03/10,09:29:59,12,08,1, 11.9,1,1, 0.606, 10459.895, 439.414, 52888.936 25/03/10,09:29:59,13,08,1, 11.9,1,1, 0.606, 10459.906, 439.393, 52888.954 25/03/10,09:29:59,14,08,1, 11.9,1,1, 0.606, 10459.890, 439.387, 52889.007 25/03/10,09:29:59,15,08,1, 11.9,1,1, 0.606, 10459.884, 439.404, 52888.968 25/03/10,09:29:59,16,08,1, 11.9,1,1, 0.606, 10459.918, 439.377, 52888.961 25/03/10,09:29:59,17,08,1, 11.9,1,1, 0.606, 10459.875, 439.343, 52888.871 25/03/10,09:29:59,18,08,1, 11.9,1,1, 0.606, 10459.931, 439.372, 52888.891 25/03/10,09:29:59,19,08,1, 11.9,1,1, 0.606, 10459.917, 439.330, 52888.911 25/03/10,09:30:00,00,08,1, 11.9,1,1, 0.603, 10459.911, 439.330, 52888.911 25/03/10,09:30:00,01,08,1, 11.9,1,1, 0.603, 10459.918, 439.327, 52888.894 25/03/10,09:30:00,02,08,1, 11.9,1,1, 0.603, 10459.896, 439.307, 52888.917 25/03/10,09:30:00,03,08,1, 11.9,1,1, 0.603, 10459.896, 439.342, 52888.938 25/03/10,09:30:00,04,08,1, 11.9,1,1, 0.603, 10459.878, 439.300, 52888.903 25/03/10,09:30:00,05,08,1, 11.9,1,1, 0.603, 10459.895, 439.288, 52888.916 25/03/10,09:30:00,06,08,1, 11.9,1,1, 0.603, 10459.883, 439.272, 52888.920 25/03/10,09:30:00,07,08,1, 11.9,1,1, 0.603, 10459.897, 439.262, 52888.934 25/03/10,09:30:00,08,08,1, 11.9,1,1, 0.603, 10459.880, 439.233, 52888.896 25/03/10,09:30:00,09,08,1, 11.9,1,1, 0.603, 10459.867, 439.248, 52888.913 25/03/10,09:30:00,10,08,1, 11.9,1,1, 0.603, 10459.883, 439.225, 52888.682 25/03/10,09:30:00,11,08,1, 11.9,1,1, 0.603, 10459.862, 439.241, 52888.939 25/03/10,09:30:00,12,08,1, 11.9,1,1, 0.603, 10459.870, 439.231, 52888.990 25/03/10,09:30:00,13,08,1, 11.9,1,1, 0.603, 10459.862, 439.210, 52888.888 25/03/10,09:30:00,14,08,1, 11.9,1,1, 0.603, 10459.881, 439.196, 52888.901 25/03/10,09:30:00,15,08,1, 11.9,1,1, 0.603, 10459.859, 439.181, 52888.962 25/03/10,09:30:00,16,08,1, 11.9,1,1, 0.603, 10459.889, 439.213, 52888.940 25/03/10,09:30:00,17,08,1, 11.9,1,1, 0.603, 10459.863, 439.163, 52888.953 25/03/10,09:30:00,18,08,1, 11.9,1,1, 0.603, 10459.887, 439.179, 52888.956 25/03/10,09:30:00,19,08,1, 11.9,1,1, 0.603, 10459.863, 439.154, 52888.936 25/03/10,09:30:01,00,08,1, 11.9,1,1, 0.605, 10459.861, 439.154, 52888.936 25/03/10,09:30:01,01,08,1, 11.9,1,1, 0.605, 10459.829, 439.139, 52889.085 25/03/10,09:30:01,02,08,1, 11.9,1,1, 0.605, 10459.848, 439.123, 52888.964 25/03/10,09:30:01,03,08,1, 11.9,1,1, 0.605, 10459.842, 439.131, 52888.983 25/03/10,09:30:01,04,08,1, 11.9,1,1, 0.605, 10459.867, 439.122, 52888.877 25/03/10,09:30:01,05,08,1, 11.9,1,1, 0.605, 10459.842, 439.107, 52888.969 25/03/10,09:30:01,06,08,1, 11.9,1,1, 0.605, 10459.827, 439.097, 52888.964 25/03/10,09:30:01,07,08,1, 11.9,1,1, 0.605, 10459.828, 439.084, 52888.967 25/03/10,09:30:01,08,08,1, 11.9,1,1, 0.605, 10459.842, 439.061, 52888.885 25/03/10,09:30:01,09,08,1, 11.9,1,1, 0.605, 10459.806, 439.060, 52888.925 25/03/10,09:30:01,10,08,1, 11.9,1,1, 0.605, 10459.814, 439.034, 52888.878 25/03/10,09:30:01,11,08,1, 11.9,1,1, 0.605, 10459.799, 439.043, 52888.997 25/03/10,09:30:01,12,08,1, 11.9,1,1, 0.605, 10459.816, 439.062, 52888.959 25/03/10,09:30:01,13,08,1, 11.9,1,1, 0.605, 10459.831, 439.036, 52888.941 25/03/10,09:30:01,14,08,1, 11.9,1,1, 0.605, 10459.793, 439.024, 52889.138 25/03/10,09:30:01,15,08,1, 11.9,1,1, 0.605, 10459.788, 439.021, 52888.919 25/03/10,09:30:01,16,08,1, 11.9,1,1, 0.605, 10459.796, 439.005, 52888.897 25/03/10,09:30:01,17,08,1, 11.9,1,1, 0.605, 10459.801, 438.993, 52888.847 25/03/10,09:30:01,18,08,1, 11.9,1,1, 0.605, 10459.816, 438.985, 52888.870 25/03/10,09:30:01,19,08,1, 11.9,1,1, 0.605, 10459.800, 438.968, 52888.966 25/03/10,09:30:02,00,08,1, 11.9,1,1, 0.606, 10459.794, 438.968, 52888.966 25/03/10,09:30:02,01,08,1, 11.9,1,1, 0.606, 10459.760, 438.960, 52888.930 25/03/10,09:30:02,02,08,1, 11.9,1,1, 0.606, 10459.792, 438.972, 52888.960 25/03/10,09:30:02,03,08,1, 11.9,1,1, 0.606, 10459.760, 438.941, 52888.888 25/03/10,09:30:02,04,08,1, 11.9,1,1, 0.606, 10459.779, 438.941, 52888.989 25/03/10,09:30:02,05,08,1, 11.9,1,1, 0.606, 10459.748, 438.926, 52889.005 25/03/10,09:30:02,06,08,1, 11.9,1,1, 0.606, 10459.753, 438.945, 52889.019 25/03/10,09:30:02,07,08,1, 11.9,1,1, 0.606, 10459.740, 438.940, 52888.950 25/03/10,09:30:02,08,08,1, 11.9,1,1, 0.606, 10459.743, 438.930, 52889.009 25/03/10,09:30:02,09,08,1, 11.9,1,1, 0.606, 10459.715, 438.926, 52888.998 25/03/10,09:30:02,10,08,1, 11.9,1,1, 0.606, 10459.754, 438.895, 52888.954 25/03/10,09:30:02,11,08,1, 11.9,1,1, 0.606, 10459.756, 438.908, 52888.910 25/03/10,09:30:02,12,08,1, 11.9,1,1, 0.606, 10459.763, 438.895, 52888.930 25/03/10,09:30:02,13,08,1, 11.9,1,1, 0.606, 10459.729, 438.894, 52889.039 25/03/10,09:30:02,14,08,1, 11.9,1,1, 0.606, 10459.720, 438.883, 52889.056 25/03/10,09:30:02,15,08,1, 11.9,1,1, 0.606, 10459.731, 438.876, 52889.007 25/03/10,09:30:02,16,08,1, 11.9,1,1, 0.606, 10459.719, 438.854, 52889.021 25/03/10,09:30:02,17,08,1, 11.9,1,1, 0.606, 10459.709, 438.831, 52888.997 25/03/10,09:30:02,18,08,1, 11.9,1,1, 0.606, 10459.714, 438.817, 52889.027 25/03/10,09:30:02,19,08,1, 11.9,1,1, 0.606, 10459.706, 438.843, 52889.021 25/03/10,09:30:03,00,08,1, 11.9,1,1, 0.607, 10459.702, 438.843, 52889.021 25/03/10,09:30:03,01,08,1, 11.9,1,1, 0.607, 10459.686, 438.826, 52889.027 25/03/10,09:30:03,02,08,1, 11.9,1,1, 0.607, 10459.699, 438.818, 52888.943 25/03/10,09:30:03,03,08,1, 11.9,1,1, 0.607, 10459.689, 438.801, 52888.942 25/03/10,09:30:03,04,08,1, 11.9,1,1, 0.607, 10459.700, 438.826, 52888.977 25/03/10,09:30:03,05,08,1, 11.9,1,1, 0.607, 10459.683, 438.786, 52889.005 25/03/10,09:30:03,06,08,1, 11.9,1,1, 0.607, 10459.680, 438.777, 52889.019 25/03/10,09:30:03,07,08,1, 11.9,1,1, 0.607, 10459.698, 438.782, 52888.972 25/03/10,09:30:03,08,08,1, 11.9,1,1, 0.607, 10459.654, 438.781, 52889.093 25/03/10,09:30:03,09,08,1, 11.9,1,1, 0.607, 10459.672, 438.745, 52888.949 25/03/10,09:30:03,10,08,1, 11.9,1,1, 0.607, 10459.663, 438.757, 52889.026 25/03/10,09:30:03,11,08,1, 11.9,1,1, 0.607, 10459.639, 438.747, 52889.077 25/03/10,09:30:03,12,08,1, 11.9,1,1, 0.607, 10459.637, 438.744, 52888.981 25/03/10,09:30:03,13,08,1, 11.9,1,1, 0.607, 10459.648, 438.760, 52889.038 25/03/10,09:30:03,14,08,1, 11.9,1,1, 0.607, 10459.631, 438.749, 52889.047 25/03/10,09:30:03,15,08,1, 11.9,1,1, 0.607, 10459.643, 438.752, 52889.010 25/03/10,09:30:03,16,08,1, 11.9,1,1, 0.607, 10459.632, 438.730, 52889.060 25/03/10,09:30:03,17,08,1, 11.9,1,1, 0.607, 10459.619, 438.747, 52888.989 25/03/10,09:30:03,18,08,1, 11.9,1,1, 0.607, 10459.616, 438.726, 52889.029 25/03/10,09:30:03,19,08,1, 11.9,1,1, 0.607, 10459.629, 438.727, 52888.980 25/03/10,09:30:04,00,08,1, 11.9,1,1, 0.608, 10459.627, 438.727, 52888.980 25/03/10,09:30:04,01,08,1, 11.9,1,1, 0.608, 10459.605, 438.707, 52888.991 25/03/10,09:30:04,02,08,1, 11.9,1,1, 0.608, 10459.621, 438.701, 52888.991 25/03/10,09:30:04,03,08,1, 11.9,1,1, 0.608, 10459.596, 438.675, 52889.060 25/03/10,09:30:04,04,08,1, 11.9,1,1, 0.608, 10459.610, 438.682, 52889.091 25/03/10,09:30:04,05,08,1, 11.9,1,1, 0.608, 10459.604, 438.663, 52889.097 25/03/10,09:30:04,06,08,1, 11.9,1,1, 0.608, 10459.591, 438.694, 52889.118 25/03/10,09:30:04,07,08,1, 11.9,1,1, 0.608, 10459.602, 438.685, 52889.074 25/03/10,09:30:04,08,08,1, 11.9,1,1, 0.608, 10459.588, 438.678, 52889.069 25/03/10,09:30:04,09,08,1, 11.9,1,1, 0.608, 10459.587, 438.668, 52889.042 25/03/10,09:30:04,10,08,1, 11.9,1,1, 0.608, 10459.578, 438.652, 52889.013 25/03/10,09:30:04,11,08,1, 11.9,1,1, 0.608, 10459.594, 438.645, 52888.963 25/03/10,09:30:04,12,08,1, 11.9,1,1, 0.608, 10459.579, 438.660, 52889.024 25/03/10,09:30:04,13,08,1, 11.9,1,1, 0.608, 10459.568, 438.631, 52889.024 25/03/10,09:30:04,14,08,1, 11.9,1,1, 0.608, 10459.561, 438.646, 52889.070 25/03/10,09:30:04,15,08,1, 11.9,1,1, 0.608, 10459.557, 438.620, 52889.114 25/03/10,09:30:04,16,08,1, 11.9,1,1, 0.608, 10459.563, 438.645, 52889.091 25/03/10,09:30:04,17,08,1, 11.9,1,1, 0.608, 10459.558, 438.638, 52889.123 25/03/10,09:30:04,18,08,1, 11.9,1,1, 0.608, 10459.558, 438.628, 52889.095 25/03/10,09:30:04,19,08,1, 11.9,1,1, 0.608, 10459.544, 438.640, 52889.117 25/03/10,09:30:05,00,08,1, 11.9,1,1, 0.604, 10459.543, 438.640, 52889.117 25/03/10,09:30:05,01,08,1, 11.9,1,1, 0.604, 10459.545, 438.606, 52889.103 25/03/10,09:30:05,02,08,1, 11.9,1,1, 0.604, 10459.531, 438.600, 52889.092 25/03/10,09:30:05,03,08,1, 11.9,1,1, 0.604, 10459.528, 438.624, 52889.072 25/03/10,09:30:05,04,08,1, 11.9,1,1, 0.604, 10459.524, 438.605, 52889.140 25/03/10,09:30:05,05,08,1, 11.9,1,1, 0.604, 10459.503, 438.607, 52889.136 25/03/10,09:30:05,06,08,1, 11.9,1,1, 0.604, 10459.520, 438.611, 52889.117 25/03/10,09:30:05,07,08,1, 11.9,1,1, 0.604, 10459.482, 438.590, 52889.176 25/03/10,09:30:05,08,08,1, 11.9,1,1, 0.604, 10459.505, 438.577, 52889.161 25/03/10,09:30:05,09,08,1, 11.9,1,1, 0.604, 10459.512, 438.623, 52889.100 25/03/10,09:30:05,10,08,1, 11.9,1,1, 0.604, 10459.494, 438.616, 52889.123 25/03/10,09:30:05,11,08,1, 11.9,1,1, 0.604, 10459.507, 438.605, 52889.126 25/03/10,09:30:05,12,08,1, 11.9,1,1, 0.604, 10459.506, 438.612, 52889.116 25/03/10,09:30:05,13,08,1, 11.9,1,1, 0.604, 10459.506, 438.587, 52889.154 25/03/10,09:30:05,14,08,1, 11.9,1,1, 0.604, 10459.485, 438.604, 52889.174 25/03/10,09:30:05,15,08,1, 11.9,1,1, 0.604, 10459.504, 438.598, 52889.164 25/03/10,09:30:05,16,08,1, 11.9,1,1, 0.604, 10459.474, 438.596, 52889.070 25/03/10,09:30:05,17,08,1, 11.9,1,1, 0.604, 10459.470, 438.587, 52889.129 25/03/10,09:30:05,18,08,1, 11.9,1,1, 0.604, 10459.470, 438.594, 52889.079 25/03/10,09:30:05,19,08,1, 11.9,1,1, 0.604, 10459.480, 438.600, 52889.144 25/03/10,09:30:06,00,08,1, 11.9,1,1, 0.605, 10459.477, 438.600, 52889.144 25/03/10,09:30:06,01,08,1, 11.9,1,1, 0.605, 10459.451, 438.607, 52889.217 25/03/10,09:30:06,02,08,1, 11.9,1,1, 0.605, 10459.462, 438.583, 52889.137 25/03/10,09:30:06,03,08,1, 11.9,1,1, 0.605, 10459.436, 438.576, 52889.154 25/03/10,09:30:06,04,08,1, 11.9,1,1, 0.605, 10459.435, 438.574, 52889.146 25/03/10,09:30:06,05,08,1, 11.9,1,1, 0.605, 10459.418, 438.558, 52889.124 25/03/10,09:30:06,06,08,1, 11.9,1,1, 0.605, 10459.435, 438.585, 52889.112 25/03/10,09:30:06,07,08,1, 11.9,1,1, 0.605, 10459.438, 438.559, 52889.216 25/03/10,09:30:06,08,08,1, 11.9,1,1, 0.605, 10459.428, 438.568, 52889.212 25/03/10,09:30:06,09,08,1, 11.9,1,1, 0.605, 10459.412, 438.585, 52889.172 25/03/10,09:30:06,10,08,1, 11.9,1,1, 0.605, 10459.414, 438.540, 52889.204 25/03/10,09:30:06,11,08,1, 11.9,1,1, 0.605, 10459.406, 438.555, 52889.198 25/03/10,09:30:06,12,08,1, 11.9,1,1, 0.605, 10459.392, 438.582, 52889.216 25/03/10,09:30:06,13,08,1, 11.9,1,1, 0.605, 10459.408, 438.565, 52889.203 25/03/10,09:30:06,14,08,1, 11.9,1,1, 0.605, 10459.399, 438.566, 52889.152 25/03/10,09:30:06,15,08,1, 11.9,1,1, 0.605, 10459.396, 438.557, 52889.177 25/03/10,09:30:06,16,08,1, 11.9,1,1, 0.605, 10459.378, 438.545, 52889.250 25/03/10,09:30:06,17,08,1, 11.9,1,1, 0.605, 10459.387, 438.549, 52889.240 25/03/10,09:30:06,18,08,1, 11.9,1,1, 0.605, 10459.391, 438.541, 52889.159 25/03/10,09:30:06,19,08,1, 11.9,1,1, 0.605, 10459.374, 438.544, 52889.159 25/03/10,09:30:07,00,08,1, 11.9,1,1, 0.608, 10459.368, 438.544, 52889.159 25/03/10,09:30:07,01,08,1, 11.9,1,1, 0.608, 10459.365, 438.588, 52889.273 25/03/10,09:30:07,02,08,1, 11.9,1,1, 0.608, 10459.359, 438.560, 52889.197 25/03/10,09:30:07,03,08,1, 11.9,1,1, 0.608, 10459.366, 438.573, 52889.159 25/03/10,09:30:07,04,08,1, 11.9,1,1, 0.608, 10459.348, 438.577, 52889.240 25/03/10,09:30:07,05,08,1, 11.9,1,1, 0.608, 10459.326, 438.555, 52889.190 25/03/10,09:30:07,06,08,1, 11.9,1,1, 0.608, 10459.354, 438.568, 52889.098 25/03/10,09:30:07,07,08,1, 11.9,1,1, 0.608, 10459.299, 438.565, 52889.201 25/03/10,09:30:07,08,08,1, 11.9,1,1, 0.608, 10459.320, 438.571, 52889.327 25/03/10,09:30:07,09,08,1, 11.9,1,1, 0.608, 10459.344, 438.567, 52889.209 25/03/10,09:30:07,10,08,1, 11.9,1,1, 0.608, 10459.346, 438.576, 52889.286 25/03/10,09:30:07,11,08,1, 11.9,1,1, 0.608, 10459.319, 438.565, 52889.319 25/03/10,09:30:07,12,08,1, 11.9,1,1, 0.608, 10459.310, 438.568, 52889.167 25/03/10,09:30:07,13,08,1, 11.9,1,1, 0.608, 10459.324, 438.590, 52889.219 25/03/10,09:30:07,14,08,1, 11.9,1,1, 0.608, 10459.314, 438.586, 52889.277 25/03/10,09:30:07,15,08,1, 11.9,1,1, 0.608, 10459.320, 438.570, 52889.188 25/03/10,09:30:07,16,08,1, 11.9,1,1, 0.608, 10459.314, 438.565, 52889.227 25/03/10,09:30:07,17,08,1, 11.9,1,1, 0.608, 10459.321, 438.581, 52889.161 25/03/10,09:30:07,18,08,1, 11.9,1,1, 0.608, 10459.312, 438.575, 52889.154 25/03/10,09:30:07,19,08,1, 11.9,1,1, 0.608, 10459.302, 438.594, 52889.275 25/03/10,09:30:08,00,08,1, 11.9,1,1, 0.610, 10459.301, 438.594, 52889.275 25/03/10,09:30:08,01,08,1, 11.9,1,1, 0.610, 10459.294, 438.592, 52889.301 25/03/10,09:30:08,02,08,1, 11.9,1,1, 0.610, 10459.287, 438.614, 52889.307 25/03/10,09:30:08,03,08,1, 11.9,1,1, 0.610, 10459.304, 438.584, 52889.376 25/03/10,09:30:08,04,08,1, 11.9,1,1, 0.610, 10459.256, 438.611, 52889.361 25/03/10,09:30:08,05,08,1, 11.9,1,1, 0.610, 10459.307, 438.598, 52889.281 25/03/10,09:30:08,06,08,1, 11.9,1,1, 0.610, 10459.293, 438.588, 52889.322 25/03/10,09:30:08,07,08,1, 11.9,1,1, 0.610, 10459.273, 438.609, 52889.223 25/03/10,09:30:08,08,08,1, 11.9,1,1, 0.610, 10459.277, 438.634, 52889.337 25/03/10,09:30:08,09,08,1, 11.9,1,1, 0.610, 10459.264, 438.609, 52889.219 25/03/10,09:30:08,10,08,1, 11.9,1,1, 0.610, 10459.264, 438.608, 52889.287 25/03/10,09:30:08,11,08,1, 11.9,1,1, 0.610, 10459.280, 438.606, 52889.234 25/03/10,09:30:08,12,08,1, 11.9,1,1, 0.610, 10459.265, 438.595, 52889.212 25/03/10,09:30:08,13,08,1, 11.9,1,1, 0.610, 10459.283, 438.601, 52889.231 25/03/10,09:30:08,14,08,1, 11.9,1,1, 0.610, 10459.249, 438.604, 52889.355 25/03/10,09:30:08,15,08,1, 11.9,1,1, 0.610, 10459.258, 438.609, 52889.365 25/03/10,09:30:08,16,08,1, 11.9,1,1, 0.610, 10459.253, 438.601, 52889.287 25/03/10,09:30:08,17,08,1, 11.9,1,1, 0.610, 10459.236, 438.621, 52889.334 25/03/10,09:30:08,18,08,1, 11.9,1,1, 0.610, 10459.268, 438.616, 52889.276 25/03/10,09:30:08,19,08,1, 11.9,1,1, 0.610, 10459.249, 438.638, 52889.307 25/03/10,09:30:09,00,08,1, 11.9,1,1, 0.607, 10459.243, 438.638, 52889.307 25/03/10,09:30:09,01,08,1, 11.9,1,1, 0.607, 10459.219, 438.605, 52889.270 25/03/10,09:30:09,02,08,1, 11.9,1,1, 0.607, 10459.216, 438.623, 52889.276 25/03/10,09:30:09,03,08,1, 11.9,1,1, 0.607, 10459.242, 438.616, 52889.247 25/03/10,09:30:09,04,08,1, 11.9,1,1, 0.607, 10459.205, 438.619, 52889.264 25/03/10,09:30:09,05,08,1, 11.9,1,1, 0.607, 10459.199, 438.632, 52889.297 25/03/10,09:30:09,06,08,1, 11.9,1,1, 0.607, 10459.193, 438.621, 52889.274 25/03/10,09:30:09,07,08,1, 11.9,1,1, 0.607, 10459.214, 438.640, 52889.295 25/03/10,09:30:09,08,08,1, 11.9,1,1, 0.607, 10459.213, 438.647, 52889.390 25/03/10,09:30:09,09,08,1, 11.9,1,1, 0.607, 10459.214, 438.630, 52889.421 25/03/10,09:30:09,10,08,1, 11.9,1,1, 0.607, 10459.195, 438.644, 52889.396 25/03/10,09:30:09,11,08,1, 11.9,1,1, 0.607, 10459.196, 438.644, 52889.377 25/03/10,09:30:09,12,08,1, 11.9,1,1, 0.607, 10459.211, 438.641, 52889.386 25/03/10,09:30:09,13,08,1, 11.9,1,1, 0.607, 10459.214, 438.665, 52889.370 25/03/10,09:30:09,14,08,1, 11.9,1,1, 0.607, 10459.213, 438.652, 52889.415 25/03/10,09:30:09,15,08,1, 11.9,1,1, 0.607, 10459.188, 438.661, 52889.378 25/03/10,09:30:09,16,08,1, 11.9,1,1, 0.607, 10459.189, 438.648, 52889.331 25/03/10,09:30:09,17,08,1, 11.9,1,1, 0.607, 10459.189, 438.671, 52889.326 25/03/10,09:30:09,18,08,1, 11.9,1,1, 0.607, 10459.202, 438.649, 52889.291 25/03/10,09:30:09,19,08,1, 11.9,1,1, 0.607, 10459.196, 438.680, 52889.293 25/03/10,09:30:10,00,07,1, 11.9,1,1, 0.607, 10459.193, 438.680, 52889.293 25/03/10,09:30:10,01,07,1, 11.9,1,1, 0.607, 10459.199, 438.672, 52889.400 25/03/10,09:30:10,02,07,1, 11.9,1,1, 0.607, 10459.183, 438.664, 52889.342 25/03/10,09:30:10,03,07,1, 11.9,1,1, 0.607, 10459.184, 438.673, 52889.324 25/03/10,09:30:10,04,07,1, 11.9,1,1, 0.607, 10459.164, 438.695, 52889.397 25/03/10,09:30:10,05,07,1, 11.9,1,1, 0.607, 10459.186, 438.716, 52889.391 25/03/10,09:30:10,06,07,1, 11.9,1,1, 0.607, 10459.162, 438.683, 52889.302 25/03/10,09:30:10,07,07,1, 11.9,1,1, 0.607, 10459.180, 438.687, 52889.374 25/03/10,09:30:10,08,07,1, 11.9,1,1, 0.607, 10459.159, 438.726, 52889.330 25/03/10,09:30:10,09,07,1, 11.9,1,1, 0.607, 10459.176, 438.714, 52889.319 25/03/10,09:30:10,10,07,1, 11.9,1,1, 0.607, 10459.156, 438.709, 52889.387 25/03/10,09:30:10,11,07,1, 11.9,1,1, 0.607, 10459.142, 438.714, 52889.547 25/03/10,09:30:10,12,07,1, 11.9,1,1, 0.607, 10459.156, 438.710, 52889.443 25/03/10,09:30:10,13,07,1, 11.9,1,1, 0.607, 10459.191, 438.729, 52889.396 25/03/10,09:30:10,14,07,1, 11.9,1,1, 0.607, 10459.167, 438.745, 52889.409 25/03/10,09:30:10,15,07,1, 11.9,1,1, 0.607, 10459.159, 438.736, 52889.395 25/03/10,09:30:10,16,07,1, 11.9,1,1, 0.607, 10459.140, 438.727, 52889.393 25/03/10,09:30:10,17,07,1, 11.9,1,1, 0.607, 10459.173, 438.738, 52889.419 25/03/10,09:30:10,18,07,1, 11.9,1,1, 0.607, 10459.137, 438.753, 52889.419 25/03/10,09:30:10,19,07,1, 11.9,1,1, 0.607, 10459.165, 438.729, 52889.363 25/03/10,09:30:11,00,07,1, 11.9,1,1, 0.606, 10459.160, 438.729, 52889.363 25/03/10,09:30:11,01,07,1, 11.9,1,1, 0.606, 10459.144, 438.752, 52889.371 25/03/10,09:30:11,02,07,1, 11.9,1,1, 0.606, 10459.140, 438.764, 52889.418 25/03/10,09:30:11,03,07,1, 11.9,1,1, 0.606, 10459.130, 438.773, 52889.488 25/03/10,09:30:11,04,07,1, 11.9,1,1, 0.606, 10459.121, 438.760, 52889.410 25/03/10,09:30:11,05,07,1, 11.9,1,1, 0.606, 10459.133, 438.751, 52889.425 25/03/10,09:30:11,06,07,1, 11.9,1,1, 0.606, 10459.133, 438.751, 52889.365 25/03/10,09:30:11,07,07,1, 11.9,1,1, 0.606, 10459.133, 438.769, 52889.379 25/03/10,09:30:11,08,07,1, 11.9,1,1, 0.606, 10459.134, 438.762, 52889.474 25/03/10,09:30:11,09,07,1, 11.9,1,1, 0.606, 10459.107, 438.761, 52889.483 25/03/10,09:30:11,10,07,1, 11.9,1,1, 0.606, 10459.129, 438.786, 52889.492 25/03/10,09:30:11,11,07,1, 11.9,1,1, 0.606, 10459.137, 438.788, 52889.460 25/03/10,09:30:11,12,07,1, 11.9,1,1, 0.606, 10459.112, 438.780, 52889.344 25/03/10,09:30:11,13,07,1, 11.9,1,1, 0.606, 10459.107, 438.808, 52889.413 25/03/10,09:30:11,14,07,1, 11.9,1,1, 0.606, 10459.090, 438.777, 52889.445 25/03/10,09:30:11,15,07,1, 11.9,1,1, 0.606, 10459.089, 438.814, 52889.430 25/03/10,09:30:11,16,07,1, 11.9,1,1, 0.606, 10459.094, 438.793, 52889.400 25/03/10,09:30:11,17,07,1, 11.9,1,1, 0.606, 10459.108, 438.828, 52889.377 25/03/10,09:30:11,18,07,1, 11.9,1,1, 0.606, 10459.105, 438.795, 52889.417 25/03/10,09:30:11,19,07,1, 11.9,1,1, 0.606, 10459.107, 438.815, 52889.388 25/03/10,09:30:12,00,08,1, 11.9,1,1, 0.608, 10459.101, 438.815, 52889.388 25/03/10,09:30:12,01,08,1, 11.9,1,1, 0.608, 10459.121, 438.830, 52889.423 25/03/10,09:30:12,02,08,1, 11.9,1,1, 0.608, 10459.099, 438.794, 52889.423 25/03/10,09:30:12,03,08,1, 11.9,1,1, 0.608, 10459.080, 438.838, 52889.529 25/03/10,09:30:12,04,08,1, 11.9,1,1, 0.608, 10459.081, 438.817, 52889.521 25/03/10,09:30:12,05,08,1, 11.9,1,1, 0.608, 10459.070, 438.839, 52889.479 25/03/10,09:30:12,06,08,1, 11.9,1,1, 0.608, 10459.082, 438.809, 52889.393 25/03/10,09:30:12,07,08,1, 11.9,1,1, 0.608, 10459.110, 438.828, 52889.452 25/03/10,09:30:12,08,08,1, 11.9,1,1, 0.608, 10459.087, 438.843, 52889.442 25/03/10,09:30:12,09,08,1, 11.9,1,1, 0.608, 10459.079, 438.826, 52889.412 25/03/10,09:30:12,10,08,1, 11.9,1,1, 0.608, 10459.074, 438.847, 52889.396 25/03/10,09:30:12,11,08,1, 11.9,1,1, 0.608, 10459.086, 438.853, 52889.476 25/03/10,09:30:12,12,08,1, 11.9,1,1, 0.608, 10459.079, 438.874, 52889.438 25/03/10,09:30:12,13,08,1, 11.9,1,1, 0.608, 10459.068, 438.863, 52889.457 25/03/10,09:30:12,14,08,1, 11.9,1,1, 0.608, 10459.088, 438.847, 52889.421 25/03/10,09:30:12,15,08,1, 11.9,1,1, 0.608, 10459.056, 438.861, 52889.456 25/03/10,09:30:12,16,08,1, 11.9,1,1, 0.608, 10459.095, 438.859, 52889.520 25/03/10,09:30:12,17,08,1, 11.9,1,1, 0.608, 10459.088, 438.875, 52889.505 25/03/10,09:30:12,18,08,1, 11.9,1,1, 0.608, 10459.058, 438.861, 52889.449 25/03/10,09:30:12,19,08,1, 11.9,1,1, 0.608, 10459.101, 438.908, 52889.477 25/03/10,09:30:13,00,08,1, 11.9,1,1, 0.609, 10459.101, 438.908, 52889.477 25/03/10,09:30:13,01,08,1, 11.9,1,1, 0.609, 10459.083, 438.884, 52889.373 25/03/10,09:30:13,02,08,1, 11.9,1,1, 0.609, 10459.097, 438.880, 52889.451 25/03/10,09:30:13,03,08,1, 11.9,1,1, 0.609, 10459.083, 438.899, 52889.463 25/03/10,09:30:13,04,08,1, 11.9,1,1, 0.609, 10459.073, 438.856, 52889.341 25/03/10,09:30:13,05,08,1, 11.9,1,1, 0.609, 10459.073, 438.908, 52889.480 25/03/10,09:30:13,06,08,1, 11.9,1,1, 0.609, 10459.056, 438.908, 52889.484 25/03/10,09:30:13,07,08,1, 11.9,1,1, 0.609, 10459.071, 438.909, 52889.431 25/03/10,09:30:13,08,08,1, 11.9,1,1, 0.609, 10459.077, 438.910, 52889.405 25/03/10,09:30:13,09,08,1, 11.9,1,1, 0.609, 10459.058, 438.929, 52889.560 25/03/10,09:30:13,10,08,1, 11.9,1,1, 0.609, 10459.068, 438.926, 52889.456 25/03/10,09:30:13,11,08,1, 11.9,1,1, 0.609, 10459.058, 438.914, 52889.400 25/03/10,09:30:13,12,08,1, 11.9,1,1, 0.609, 10459.082, 438.921, 52889.411 25/03/10,09:30:13,13,08,1, 11.9,1,1, 0.609, 10459.082, 438.938, 52889.408 25/03/10,09:30:13,14,08,1, 11.9,1,1, 0.609, 10459.102, 438.915, 52889.470 25/03/10,09:30:13,15,08,1, 11.9,1,1, 0.609, 10459.082, 438.938, 52889.457 25/03/10,09:30:13,16,08,1, 11.9,1,1, 0.609, 10459.091, 438.943, 52889.467 25/03/10,09:30:13,17,08,1, 11.9,1,1, 0.609, 10459.077, 438.917, 52889.443 25/03/10,09:30:13,18,08,1, 11.9,1,1, 0.609, 10459.086, 438.908, 52889.434 25/03/10,09:30:13,19,08,1, 11.9,1,1, 0.609, 10459.035, 438.933, 52889.473 25/03/10,09:30:14,00,08,1, 11.9,1,1, 0.607, 10459.034, 438.933, 52889.473 25/03/10,09:30:14,01,08,1, 11.9,1,1, 0.607, 10459.053, 438.924, 52889.454 25/03/10,09:30:14,02,08,1, 11.9,1,1, 0.607, 10459.079, 438.948, 52889.508 25/03/10,09:30:14,03,08,1, 11.9,1,1, 0.607, 10459.045, 438.963, 52889.484 25/03/10,09:30:14,04,08,1, 11.9,1,1, 0.607, 10459.063, 438.944, 52889.459 25/03/10,09:30:14,05,08,1, 11.9,1,1, 0.607, 10459.032, 438.955, 52889.499 25/03/10,09:30:14,06,08,1, 11.9,1,1, 0.607, 10459.063, 438.975, 52889.444 25/03/10,09:30:14,07,08,1, 11.9,1,1, 0.607, 10459.067, 438.955, 52889.412 25/03/10,09:30:14,08,08,1, 11.9,1,1, 0.607, 10459.077, 438.958, 52889.399 25/03/10,09:30:14,09,08,1, 11.9,1,1, 0.607, 10459.056, 438.975, 52889.480 25/03/10,09:30:14,10,08,1, 11.9,1,1, 0.607, 10459.050, 438.983, 52889.483 25/03/10,09:30:14,11,08,1, 11.9,1,1, 0.607, 10459.088, 439.005, 52889.460 25/03/10,09:30:14,12,08,1, 11.9,1,1, 0.607, 10459.099, 438.962, 52889.401 25/03/10,09:30:14,13,08,1, 11.9,1,1, 0.607, 10459.097, 438.972, 52889.499 25/03/10,09:30:14,14,08,1, 11.9,1,1, 0.607, 10459.085, 438.976, 52889.457 25/03/10,09:30:14,15,08,1, 11.9,1,1, 0.607, 10459.064, 438.996, 52889.471 25/03/10,09:30:14,16,08,1, 11.9,1,1, 0.607, 10459.082, 438.992, 52889.464 25/03/10,09:30:14,17,08,1, 11.9,1,1, 0.607, 10459.069, 439.013, 52889.440 25/03/10,09:30:14,18,08,1, 11.9,1,1, 0.607, 10459.084, 438.995, 52889.514 25/03/10,09:30:14,19,08,1, 11.9,1,1, 0.607, 10459.094, 439.007, 52889.484 25/03/10,09:30:15,00,07,1, 12.0,1,1, 0.606, 10459.093, 439.007, 52889.484 25/03/10,09:30:15,01,07,1, 12.0,1,1, 0.606, 10459.073, 438.988, 52889.491 25/03/10,09:30:15,02,07,1, 12.0,1,1, 0.606, 10459.080, 438.979, 52889.400 25/03/10,09:30:15,03,07,1, 12.0,1,1, 0.606, 10459.071, 439.020, 52889.419 25/03/10,09:30:15,04,07,1, 12.0,1,1, 0.606, 10459.082, 439.026, 52889.449 25/03/10,09:30:15,05,07,1, 12.0,1,1, 0.606, 10459.068, 438.991, 52889.427 25/03/10,09:30:15,06,07,1, 12.0,1,1, 0.606, 10459.092, 439.024, 52889.522 25/03/10,09:30:15,07,07,1, 12.0,1,1, 0.606, 10459.087, 438.989, 52889.431 25/03/10,09:30:15,08,07,1, 12.0,1,1, 0.606, 10459.088, 438.993, 52889.449 25/03/10,09:30:15,09,07,1, 12.0,1,1, 0.606, 10459.095, 439.026, 52889.538 25/03/10,09:30:15,10,07,1, 12.0,1,1, 0.606, 10459.095, 439.018, 52889.493 25/03/10,09:30:15,11,07,1, 12.0,1,1, 0.606, 10459.076, 439.023, 52889.538 25/03/10,09:30:15,12,07,1, 12.0,1,1, 0.606, 10459.087, 439.015, 52889.459 25/03/10,09:30:15,13,07,1, 12.0,1,1, 0.606, 10459.090, 439.052, 52889.482 25/03/10,09:30:15,14,07,1, 12.0,1,1, 0.606, 10459.096, 439.014, 52889.438 25/03/10,09:30:15,15,07,1, 12.0,1,1, 0.606, 10459.096, 439.036, 52889.477 25/03/10,09:30:15,16,07,1, 12.0,1,1, 0.606, 10459.090, 439.015, 52889.420 25/03/10,09:30:15,17,07,1, 12.0,1,1, 0.606, 10459.106, 439.028, 52889.440 25/03/10,09:30:15,18,07,1, 12.0,1,1, 0.606, 10459.074, 439.043, 52889.472 25/03/10,09:30:15,19,07,1, 12.0,1,1, 0.606, 10459.095, 439.039, 52889.444 25/03/10,09:30:16,00,08,1, 12.0,1,1, 0.607, 10459.093, 439.039, 52889.444 25/03/10,09:30:16,01,08,1, 12.0,1,1, 0.607, 10459.098, 439.050, 52889.460 25/03/10,09:30:16,02,08,1, 12.0,1,1, 0.607, 10459.101, 439.038, 52889.386 25/03/10,09:30:16,03,08,1, 12.0,1,1, 0.607, 10459.085, 439.039, 52889.410 25/03/10,09:30:16,04,08,1, 12.0,1,1, 0.607, 10459.089, 439.042, 52889.413 25/03/10,09:30:16,05,08,1, 12.0,1,1, 0.607, 10459.105, 439.041, 52889.454 25/03/10,09:30:16,06,08,1, 12.0,1,1, 0.607, 10459.085, 439.024, 52889.375 25/03/10,09:30:16,07,08,1, 12.0,1,1, 0.607, 10459.095, 439.036, 52889.448 25/03/10,09:30:16,08,08,1, 12.0,1,1, 0.607, 10459.100, 439.036, 52889.378 25/03/10,09:30:16,09,08,1, 12.0,1,1, 0.607, 10459.103, 439.050, 52889.510 25/03/10,09:30:16,10,08,1, 12.0,1,1, 0.607, 10459.092, 439.051, 52889.385 25/03/10,09:30:16,11,08,1, 12.0,1,1, 0.607, 10459.098, 439.071, 52889.472 25/03/10,09:30:16,12,08,1, 12.0,1,1, 0.607, 10459.095, 439.085, 52889.421 25/03/10,09:30:16,13,08,1, 12.0,1,1, 0.607, 10459.112, 439.051, 52889.451 25/03/10,09:30:16,14,08,1, 12.0,1,1, 0.607, 10459.068, 439.107, 52889.763 25/03/10,09:30:16,15,08,1, 12.0,1,1, 0.607, 10459.051, 439.068, 52889.458 25/03/10,09:30:16,16,08,1, 12.0,1,1, 0.607, 10459.105, 439.076, 52889.492 25/03/10,09:30:16,17,08,1, 12.0,1,1, 0.607, 10459.101, 439.073, 52889.498 25/03/10,09:30:16,18,08,1, 12.0,1,1, 0.607, 10459.099, 439.067, 52889.431 25/03/10,09:30:16,19,08,1, 12.0,1,1, 0.607, 10459.120, 439.063, 52889.464 25/03/10,09:30:17,00,08,1, 11.9,1,1, 0.607, 10459.118, 439.063, 52889.464 25/03/10,09:30:17,01,08,1, 11.9,1,1, 0.607, 10459.088, 439.098, 52889.376 25/03/10,09:30:17,02,08,1, 11.9,1,1, 0.607, 10459.125, 439.095, 52889.417 25/03/10,09:30:17,03,08,1, 11.9,1,1, 0.607, 10459.130, 439.078, 52889.402 25/03/10,09:30:17,04,08,1, 11.9,1,1, 0.607, 10459.121, 439.096, 52889.463 25/03/10,09:30:17,05,08,1, 11.9,1,1, 0.607, 10459.144, 439.093, 52889.358 25/03/10,09:30:17,06,08,1, 11.9,1,1, 0.607, 10459.143, 439.066, 52889.460 25/03/10,09:30:17,07,08,1, 11.9,1,1, 0.607, 10459.132, 439.078, 52889.371 25/03/10,09:30:17,08,08,1, 11.9,1,1, 0.607, 10459.130, 439.088, 52889.350 25/03/10,09:30:17,09,08,1, 11.9,1,1, 0.607, 10459.144, 439.088, 52889.444 25/03/10,09:30:17,10,08,1, 11.9,1,1, 0.607, 10459.144, 439.098, 52889.407 25/03/10,09:30:17,11,08,1, 11.9,1,1, 0.607, 10459.143, 439.098, 52889.416 25/03/10,09:30:17,12,08,1, 11.9,1,1, 0.607, 10459.134, 439.082, 52889.432 25/03/10,09:30:17,13,08,1, 11.9,1,1, 0.607, 10459.153, 439.086, 52889.369 25/03/10,09:30:17,14,08,1, 11.9,1,1, 0.607, 10459.151, 439.085, 52889.391 25/03/10,09:30:17,15,08,1, 11.9,1,1, 0.607, 10459.140, 439.096, 52889.348 25/03/10,09:30:17,16,08,1, 11.9,1,1, 0.607, 10459.140, 439.099, 52889.347 25/03/10,09:30:17,17,08,1, 11.9,1,1, 0.607, 10459.141, 439.120, 52889.378 25/03/10,09:30:17,18,08,1, 11.9,1,1, 0.607, 10459.132, 439.099, 52889.466 25/03/10,09:30:17,19,08,1, 11.9,1,1, 0.607, 10459.148, 439.086, 52889.417 25/03/10,09:30:18,00,08,1, 11.9,1,1, 0.607, 10459.143, 439.086, 52889.417 25/03/10,09:30:18,01,08,1, 11.9,1,1, 0.607, 10459.157, 439.098, 52889.366 25/03/10,09:30:18,02,08,1, 11.9,1,1, 0.607, 10459.158, 439.100, 52889.413 25/03/10,09:30:18,03,08,1, 11.9,1,1, 0.607, 10459.176, 439.099, 52889.389 25/03/10,09:30:18,04,08,1, 11.9,1,1, 0.607, 10459.192, 439.114, 52889.400 25/03/10,09:30:18,05,08,1, 11.9,1,1, 0.607, 10459.146, 439.110, 52889.423 25/03/10,09:30:18,06,08,1, 11.9,1,1, 0.607, 10459.181, 439.116, 52889.422 25/03/10,09:30:18,07,08,1, 11.9,1,1, 0.607, 10459.175, 439.098, 52889.373 25/03/10,09:30:18,08,08,1, 11.9,1,1, 0.607, 10459.175, 439.103, 52889.369 25/03/10,09:30:18,09,08,1, 11.9,1,1, 0.607, 10459.183, 439.084, 52889.324 25/03/10,09:30:18,10,08,1, 11.9,1,1, 0.607, 10459.172, 439.114, 52889.368 25/03/10,09:30:18,11,08,1, 11.9,1,1, 0.607, 10459.178, 439.106, 52889.389 25/03/10,09:30:18,12,08,1, 11.9,1,1, 0.607, 10459.195, 439.086, 52889.351 25/03/10,09:30:18,13,08,1, 11.9,1,1, 0.607, 10459.224, 439.110, 52889.444 25/03/10,09:30:18,14,08,1, 11.9,1,1, 0.607, 10459.209, 439.086, 52889.439 25/03/10,09:30:18,15,08,1, 11.9,1,1, 0.607, 10459.209, 439.098, 52889.382 25/03/10,09:30:18,16,08,1, 11.9,1,1, 0.607, 10459.222, 439.095, 52889.410 25/03/10,09:30:18,17,08,1, 11.9,1,1, 0.607, 10459.226, 439.098, 52889.379 25/03/10,09:30:18,18,08,1, 11.9,1,1, 0.607, 10459.230, 439.089, 52889.376 25/03/10,09:30:18,19,08,1, 11.9,1,1, 0.607, 10459.239, 439.117, 52889.361 25/03/10,09:30:19,00,09,1, 11.9,1,1, 0.607, 10459.235, 439.117, 52889.361 25/03/10,09:30:19,01,09,1, 11.9,1,1, 0.607, 10459.239, 439.094, 52889.358 25/03/10,09:30:19,02,09,1, 11.9,1,1, 0.607, 10459.237, 439.071, 52889.401 25/03/10,09:30:19,03,09,1, 11.9,1,1, 0.607, 10459.238, 439.079, 52889.358 25/03/10,09:30:19,04,09,1, 11.9,1,1, 0.607, 10459.253, 439.079, 52889.423 25/03/10,09:30:19,05,09,1, 11.9,1,1, 0.607, 10459.266, 439.080, 52889.396 25/03/10,09:30:19,06,09,1, 11.9,1,1, 0.607, 10459.268, 439.087, 52889.373 25/03/10,09:30:19,07,09,1, 11.9,1,1, 0.607, 10459.269, 439.064, 52889.326 25/03/10,09:30:19,08,09,1, 11.9,1,1, 0.607, 10459.254, 439.087, 52889.370 25/03/10,09:30:19,09,09,1, 11.9,1,1, 0.607, 10459.264, 439.064, 52889.348 25/03/10,09:30:19,10,09,1, 11.9,1,1, 0.607, 10459.246, 439.068, 52889.428 25/03/10,09:30:19,11,09,1, 11.9,1,1, 0.607, 10459.253, 439.078, 52889.387 25/03/10,09:30:19,12,09,1, 11.9,1,1, 0.607, 10459.274, 439.071, 52889.363 25/03/10,09:30:19,13,09,1, 11.9,1,1, 0.607, 10459.280, 439.068, 52889.379 25/03/10,09:30:19,14,09,1, 11.9,1,1, 0.607, 10459.276, 439.065, 52889.331 25/03/10,09:30:19,15,09,1, 11.9,1,1, 0.607, 10459.282, 439.054, 52889.286 25/03/10,09:30:19,16,09,1, 11.9,1,1, 0.607, 10459.315, 439.076, 52889.312 25/03/10,09:30:19,17,09,1, 11.9,1,1, 0.607, 10459.300, 439.053, 52889.320 25/03/10,09:30:19,18,09,1, 11.9,1,1, 0.607, 10459.294, 439.054, 52889.342 25/03/10,09:30:19,19,09,1, 11.9,1,1, 0.607, 10459.310, 439.056, 52889.377 25/03/10,09:30:20,00,08,1, 11.9,1,1, 0.605, 10459.301, 439.056, 52889.377 25/03/10,09:30:20,01,08,1, 11.9,1,1, 0.605, 10459.317, 439.062, 52889.253 25/03/10,09:30:20,02,08,1, 11.9,1,1, 0.605, 10459.319, 439.084, 52889.447 25/03/10,09:30:20,03,08,1, 11.9,1,1, 0.605, 10459.329, 439.060, 52889.390 25/03/10,09:30:20,04,08,1, 11.9,1,1, 0.605, 10459.343, 439.053, 52889.369 25/03/10,09:30:20,05,08,1, 11.9,1,1, 0.605, 10459.330, 439.048, 52889.390 25/03/10,09:30:20,06,08,1, 11.9,1,1, 0.605, 10459.328, 439.020, 52889.282 25/03/10,09:30:20,07,08,1, 11.9,1,1, 0.605, 10459.301, 439.030, 52889.256 25/03/10,09:30:20,08,08,1, 11.9,1,1, 0.605, 10459.349, 439.030, 52889.273 25/03/10,09:30:20,09,08,1, 11.9,1,1, 0.605, 10459.346, 439.038, 52889.223 25/03/10,09:30:20,10,08,1, 11.9,1,1, 0.605, 10459.345, 439.044, 52889.278 25/03/10,09:30:20,11,08,1, 11.9,1,1, 0.605, 10459.348, 439.031, 52889.302 25/03/10,09:30:20,12,08,1, 11.9,1,1, 0.605, 10459.338, 439.033, 52889.368 25/03/10,09:30:20,13,08,1, 11.9,1,1, 0.605, 10459.354, 439.030, 52889.381 25/03/10,09:30:20,14,08,1, 11.9,1,1, 0.605, 10459.359, 439.018, 52889.306 25/03/10,09:30:20,15,08,1, 11.9,1,1, 0.605, 10459.343, 439.016, 52889.333 25/03/10,09:30:20,16,08,1, 11.9,1,1, 0.605, 10459.345, 439.031, 52889.289 25/03/10,09:30:20,17,08,1, 11.9,1,1, 0.605, 10459.374, 439.007, 52889.418 25/03/10,09:30:20,18,08,1, 11.9,1,1, 0.605, 10459.356, 439.002, 52889.355 25/03/10,09:30:20,19,08,1, 11.9,1,1, 0.605, 10459.380, 438.998, 52889.272 25/03/10,09:30:21,00,08,1, 11.9,1,1, 0.606, 10459.377, 438.998, 52889.272 25/03/10,09:30:21,01,08,1, 11.9,1,1, 0.606, 10459.369, 438.985, 52889.298 25/03/10,09:30:21,02,08,1, 11.9,1,1, 0.606, 10459.395, 438.994, 52889.230 25/03/10,09:30:21,03,08,1, 11.9,1,1, 0.606, 10459.383, 438.983, 52889.261 25/03/10,09:30:21,04,08,1, 11.9,1,1, 0.606, 10459.385, 438.972, 52889.273 25/03/10,09:30:21,05,08,1, 11.9,1,1, 0.606, 10459.376, 438.951, 52889.299 25/03/10,09:30:21,06,08,1, 11.9,1,1, 0.606, 10459.393, 438.960, 52889.364 25/03/10,09:30:21,07,08,1, 11.9,1,1, 0.606, 10459.409, 438.959, 52889.327 25/03/10,09:30:21,08,08,1, 11.9,1,1, 0.606, 10459.422, 438.964, 52889.239 25/03/10,09:30:21,09,08,1, 11.9,1,1, 0.606, 10459.396, 438.950, 52889.233 25/03/10,09:30:21,10,08,1, 11.9,1,1, 0.606, 10459.404, 438.948, 52889.266 25/03/10,09:30:21,11,08,1, 11.9,1,1, 0.606, 10459.395, 438.972, 52889.260 25/03/10,09:30:21,12,08,1, 11.9,1,1, 0.606, 10459.439, 438.941, 52889.269 25/03/10,09:30:21,13,08,1, 11.9,1,1, 0.606, 10459.414, 438.925, 52889.327 25/03/10,09:30:21,14,08,1, 11.9,1,1, 0.606, 10459.428, 438.937, 52889.231 25/03/10,09:30:21,15,08,1, 11.9,1,1, 0.606, 10459.458, 438.905, 52889.248 25/03/10,09:30:21,16,08,1, 11.9,1,1, 0.606, 10459.416, 438.915, 52889.284 25/03/10,09:30:21,17,08,1, 11.9,1,1, 0.606, 10459.444, 438.906, 52889.218 25/03/10,09:30:21,18,08,1, 11.9,1,1, 0.606, 10459.422, 438.923, 52889.320 25/03/10,09:30:21,19,08,1, 11.9,1,1, 0.606, 10459.452, 438.921, 52889.245 25/03/10,09:30:22,00,08,1, 11.9,1,1, 0.608, 10459.452, 438.921, 52889.245 25/03/10,09:30:22,01,08,1, 11.9,1,1, 0.608, 10459.469, 438.899, 52889.258 25/03/10,09:30:22,02,08,1, 11.9,1,1, 0.608, 10459.455, 438.889, 52889.249 25/03/10,09:30:22,03,08,1, 11.9,1,1, 0.608, 10459.484, 438.889, 52889.109 25/03/10,09:30:22,04,08,1, 11.9,1,1, 0.608, 10459.456, 438.898, 52889.310 25/03/10,09:30:22,05,08,1, 11.9,1,1, 0.608, 10459.467, 438.881, 52889.251 25/03/10,09:30:22,06,08,1, 11.9,1,1, 0.608, 10459.460, 438.870, 52889.259 25/03/10,09:30:22,07,08,1, 11.9,1,1, 0.608, 10459.497, 438.891, 52889.319 25/03/10,09:30:22,08,08,1, 11.9,1,1, 0.608, 10459.541, 438.856, 52889.015 25/03/10,09:30:22,09,08,1, 11.9,1,1, 0.608, 10459.451, 438.853, 52889.214 25/03/10,09:30:22,10,08,1, 11.9,1,1, 0.608, 10459.457, 438.873, 52889.237 25/03/10,09:30:22,11,08,1, 11.9,1,1, 0.608, 10459.470, 438.820, 52889.252 25/03/10,09:30:22,12,08,1, 11.9,1,1, 0.608, 10459.498, 438.861, 52889.257 25/03/10,09:30:22,13,08,1, 11.9,1,1, 0.608, 10459.479, 438.837, 52889.175 25/03/10,09:30:22,14,08,1, 11.9,1,1, 0.608, 10459.506, 438.868, 52889.271 25/03/10,09:30:22,15,08,1, 11.9,1,1, 0.608, 10459.504, 438.847, 52889.255 25/03/10,09:30:22,16,08,1, 11.9,1,1, 0.608, 10459.480, 438.840, 52889.278 25/03/10,09:30:22,17,08,1, 11.9,1,1, 0.608, 10459.510, 438.827, 52889.145 25/03/10,09:30:22,18,08,1, 11.9,1,1, 0.608, 10459.504, 438.815, 52889.235 25/03/10,09:30:22,19,08,1, 11.9,1,1, 0.608, 10459.511, 438.808, 52889.223 25/03/10,09:30:23,00,08,1, 11.9,1,1, 0.606, 10459.510, 438.808, 52889.223 25/03/10,09:30:23,01,08,1, 11.9,1,1, 0.606, 10459.524, 438.800, 52889.188 25/03/10,09:30:23,02,08,1, 11.9,1,1, 0.606, 10459.535, 438.779, 52889.167 25/03/10,09:30:23,03,08,1, 11.9,1,1, 0.606, 10459.516, 438.797, 52889.195 25/03/10,09:30:23,04,08,1, 11.9,1,1, 0.606, 10459.530, 438.785, 52889.166 25/03/10,09:30:23,05,08,1, 11.9,1,1, 0.606, 10459.541, 438.773, 52889.236 25/03/10,09:30:23,06,08,1, 11.9,1,1, 0.606, 10459.556, 438.755, 52889.205 25/03/10,09:30:23,07,08,1, 11.9,1,1, 0.606, 10459.546, 438.753, 52889.203 25/03/10,09:30:23,08,08,1, 11.9,1,1, 0.606, 10459.560, 438.765, 52889.222 25/03/10,09:30:23,09,08,1, 11.9,1,1, 0.606, 10459.528, 438.750, 52889.245 25/03/10,09:30:23,10,08,1, 11.9,1,1, 0.606, 10459.557, 438.736, 52889.249 25/03/10,09:30:23,11,08,1, 11.9,1,1, 0.606, 10459.572, 438.753, 52889.209 25/03/10,09:30:23,12,08,1, 11.9,1,1, 0.606, 10459.572, 438.742, 52889.153 25/03/10,09:30:23,13,08,1, 11.9,1,1, 0.606, 10459.568, 438.730, 52889.227 25/03/10,09:30:23,14,08,1, 11.9,1,1, 0.606, 10459.570, 438.688, 52889.133 25/03/10,09:30:23,15,08,1, 11.9,1,1, 0.606, 10459.599, 438.716, 52889.165 25/03/10,09:30:23,16,08,1, 11.9,1,1, 0.606, 10459.566, 438.714, 52889.227 25/03/10,09:30:23,17,08,1, 11.9,1,1, 0.606, 10459.602, 438.698, 52889.180 25/03/10,09:30:23,18,08,1, 11.9,1,1, 0.606, 10459.579, 438.683, 52889.128 25/03/10,09:30:23,19,08,1, 11.9,1,1, 0.606, 10459.583, 438.684, 52889.195 25/03/10,09:30:24,00,08,1, 11.9,1,1, 0.605, 10459.577, 438.684, 52889.195 25/03/10,09:30:24,01,08,1, 11.9,1,1, 0.605, 10459.602, 438.659, 52889.157 25/03/10,09:30:24,02,08,1, 11.9,1,1, 0.605, 10459.613, 438.650, 52889.154 25/03/10,09:30:24,03,08,1, 11.9,1,1, 0.605, 10459.609, 438.664, 52889.190 25/03/10,09:30:24,04,08,1, 11.9,1,1, 0.605, 10459.618, 438.648, 52889.145 25/03/10,09:30:24,05,08,1, 11.9,1,1, 0.605, 10459.600, 438.652, 52889.166 25/03/10,09:30:24,06,08,1, 11.9,1,1, 0.605, 10459.607, 438.632, 52889.154 25/03/10,09:30:24,07,08,1, 11.9,1,1, 0.605, 10459.613, 438.628, 52889.129 25/03/10,09:30:24,08,08,1, 11.9,1,1, 0.605, 10459.621, 438.632, 52889.122 25/03/10,09:30:24,09,08,1, 11.9,1,1, 0.605, 10459.606, 438.609, 52889.186 25/03/10,09:30:24,10,08,1, 11.9,1,1, 0.605, 10459.625, 438.585, 52889.098 25/03/10,09:30:24,11,08,1, 11.9,1,1, 0.605, 10459.615, 438.578, 52889.344 25/03/10,09:30:24,12,08,1, 11.9,1,1, 0.605, 10459.599, 438.597, 52889.101 25/03/10,09:30:24,13,08,1, 11.9,1,1, 0.605, 10459.604, 438.578, 52889.099 25/03/10,09:30:24,14,08,1, 11.9,1,1, 0.605, 10459.613, 438.567, 52889.164 25/03/10,09:30:24,15,08,1, 11.9,1,1, 0.605, 10459.629, 438.562, 52889.076 25/03/10,09:30:24,16,08,1, 11.9,1,1, 0.605, 10459.652, 438.555, 52889.144 25/03/10,09:30:24,17,08,1, 11.9,1,1, 0.605, 10459.631, 438.550, 52889.112 25/03/10,09:30:24,18,08,1, 11.9,1,1, 0.605, 10459.616, 438.517, 52889.085 25/03/10,09:30:24,19,08,1, 11.9,1,1, 0.605, 10459.631, 438.539, 52889.107 25/03/10,09:30:25,00,08,1, 11.9,1,1, 0.604, 10459.627, 438.539, 52889.107 25/03/10,09:30:25,01,08,1, 11.9,1,1, 0.604, 10459.638, 438.540, 52889.100 25/03/10,09:30:25,02,08,1, 11.9,1,1, 0.604, 10459.648, 438.511, 52889.018 25/03/10,09:30:25,03,08,1, 11.9,1,1, 0.604, 10459.670, 438.508, 52889.107 25/03/10,09:30:25,04,08,1, 11.9,1,1, 0.604, 10459.663, 438.486, 52889.123 25/03/10,09:30:25,05,08,1, 11.9,1,1, 0.604, 10459.678, 438.473, 52889.075 25/03/10,09:30:25,06,08,1, 11.9,1,1, 0.604, 10459.655, 438.493, 52889.165 25/03/10,09:30:25,07,08,1, 11.9,1,1, 0.604, 10459.665, 438.451, 52889.103 25/03/10,09:30:25,08,08,1, 11.9,1,1, 0.604, 10459.676, 438.457, 52889.103 25/03/10,09:30:25,09,08,1, 11.9,1,1, 0.604, 10459.702, 438.432, 52889.057 25/03/10,09:30:25,10,08,1, 11.9,1,1, 0.604, 10459.687, 438.429, 52889.042 25/03/10,09:30:25,11,08,1, 11.9,1,1, 0.604, 10459.668, 438.425, 52889.054 25/03/10,09:30:25,12,08,1, 11.9,1,1, 0.604, 10459.703, 438.437, 52889.125 25/03/10,09:30:25,13,08,1, 11.9,1,1, 0.604, 10459.726, 438.408, 52889.111 25/03/10,09:30:25,14,08,1, 11.9,1,1, 0.604, 10459.712, 438.377, 52889.020 25/03/10,09:30:25,15,08,1, 11.9,1,1, 0.604, 10459.737, 438.351, 52889.018 25/03/10,09:30:25,16,08,1, 11.9,1,1, 0.604, 10459.730, 438.374, 52889.080 25/03/10,09:30:25,17,08,1, 11.9,1,1, 0.604, 10459.742, 438.350, 52889.045 25/03/10,09:30:25,18,08,1, 11.9,1,1, 0.604, 10459.741, 438.348, 52889.114 25/03/10,09:30:25,19,08,1, 11.9,1,1, 0.604, 10459.728, 438.340, 52889.157 25/03/10,09:30:26,00,08,1, 11.9,1,1, 0.607, 10459.727, 438.340, 52889.157 25/03/10,09:30:26,01,08,1, 11.9,1,1, 0.607, 10459.740, 438.319, 52889.072 25/03/10,09:30:26,02,08,1, 11.9,1,1, 0.607, 10459.753, 438.328, 52889.058 25/03/10,09:30:26,03,08,1, 11.9,1,1, 0.607, 10459.741, 438.296, 52889.075 25/03/10,09:30:26,04,08,1, 11.9,1,1, 0.607, 10459.737, 438.304, 52889.074 25/03/10,09:30:26,05,08,1, 11.9,1,1, 0.607, 10459.743, 438.286, 52889.068 25/03/10,09:30:26,06,08,1, 11.9,1,1, 0.607, 10459.736, 438.268, 52889.030 25/03/10,09:30:26,07,08,1, 11.9,1,1, 0.607, 10459.733, 438.273, 52889.043 25/03/10,09:30:26,08,08,1, 11.9,1,1, 0.607, 10459.782, 438.231, 52888.961 25/03/10,09:30:26,09,08,1, 11.9,1,1, 0.607, 10459.740, 438.236, 52888.986 25/03/10,09:30:26,10,08,1, 11.9,1,1, 0.607, 10459.741, 438.240, 52889.007 25/03/10,09:30:26,11,08,1, 11.9,1,1, 0.607, 10459.751, 438.186, 52888.991 25/03/10,09:30:26,12,08,1, 11.9,1,1, 0.607, 10459.762, 438.224, 52889.041 25/03/10,09:30:26,13,08,1, 11.9,1,1, 0.607, 10459.745, 438.209, 52889.026 25/03/10,09:30:26,14,08,1, 11.9,1,1, 0.607, 10459.776, 438.220, 52889.086 25/03/10,09:30:26,15,08,1, 11.9,1,1, 0.607, 10459.769, 438.215, 52889.085 25/03/10,09:30:26,16,08,1, 11.9,1,1, 0.607, 10459.756, 438.181, 52889.068 25/03/10,09:30:26,17,08,1, 11.9,1,1, 0.607, 10459.783, 438.157, 52889.043 25/03/10,09:30:26,18,08,1, 11.9,1,1, 0.607, 10459.780, 438.133, 52888.975 25/03/10,09:30:26,19,08,1, 11.9,1,1, 0.607, 10459.773, 438.128, 52888.940 25/03/10,09:30:27,00,08,1, 11.9,1,1, 0.607, 10459.769, 438.128, 52888.940 25/03/10,09:30:27,01,08,1, 11.9,1,1, 0.607, 10459.808, 438.100, 52888.989 25/03/10,09:30:27,02,08,1, 11.9,1,1, 0.607, 10459.810, 438.109, 52888.918 25/03/10,09:30:27,03,08,1, 11.9,1,1, 0.607, 10459.786, 438.119, 52889.029 25/03/10,09:30:27,04,08,1, 11.9,1,1, 0.607, 10459.831, 438.111, 52889.037 25/03/10,09:30:27,05,08,1, 11.9,1,1, 0.607, 10459.810, 438.075, 52889.044 25/03/10,09:30:27,06,08,1, 11.9,1,1, 0.607, 10459.806, 438.075, 52888.983 25/03/10,09:30:27,07,08,1, 11.9,1,1, 0.607, 10459.805, 438.064, 52888.993 25/03/10,09:30:27,08,08,1, 11.9,1,1, 0.607, 10459.785, 438.052, 52888.993 25/03/10,09:30:27,09,08,1, 11.9,1,1, 0.607, 10459.806, 438.057, 52888.966 25/03/10,09:30:27,10,08,1, 11.9,1,1, 0.607, 10459.815, 438.032, 52889.012 25/03/10,09:30:27,11,08,1, 11.9,1,1, 0.607, 10459.803, 438.021, 52889.033 25/03/10,09:30:27,12,08,1, 11.9,1,1, 0.607, 10459.825, 437.999, 52888.929 25/03/10,09:30:27,13,08,1, 11.9,1,1, 0.607, 10459.796, 438.010, 52888.898 25/03/10,09:30:27,14,08,1, 11.9,1,1, 0.607, 10459.838, 437.969, 52888.938 25/03/10,09:30:27,15,08,1, 11.9,1,1, 0.607, 10459.823, 437.932, 52888.949 25/03/10,09:30:27,16,08,1, 11.9,1,1, 0.607, 10459.805, 437.935, 52888.977 25/03/10,09:30:27,17,08,1, 11.9,1,1, 0.607, 10459.804, 437.945, 52888.924 25/03/10,09:30:27,18,08,1, 11.9,1,1, 0.607, 10459.840, 437.945, 52888.938 25/03/10,09:30:27,19,08,1, 11.9,1,1, 0.607, 10459.839, 437.930, 52889.020 25/03/10,09:30:28,00,08,1, 11.9,1,1, 0.608, 10459.836, 437.930, 52889.020 25/03/10,09:30:28,01,08,1, 11.9,1,1, 0.608, 10459.842, 437.919, 52889.008 25/03/10,09:30:28,02,08,1, 11.9,1,1, 0.608, 10459.835, 437.895, 52888.989 25/03/10,09:30:28,03,08,1, 11.9,1,1, 0.608, 10459.841, 437.872, 52888.918 25/03/10,09:30:28,04,08,1, 11.9,1,1, 0.608, 10459.840, 437.881, 52888.959 25/03/10,09:30:28,05,08,1, 11.9,1,1, 0.608, 10459.841, 437.870, 52888.960 25/03/10,09:30:28,06,08,1, 11.9,1,1, 0.608, 10459.851, 437.840, 52888.896 25/03/10,09:30:28,07,08,1, 11.9,1,1, 0.608, 10459.861, 437.825, 52888.910 25/03/10,09:30:28,08,08,1, 11.9,1,1, 0.608, 10459.890, 437.844, 52888.871 25/03/10,09:30:28,09,08,1, 11.9,1,1, 0.608, 10459.864, 437.790, 52888.950 25/03/10,09:30:28,10,08,1, 11.9,1,1, 0.608, 10459.846, 437.784, 52888.914 25/03/10,09:30:28,11,08,1, 11.9,1,1, 0.608, 10459.887, 437.799, 52888.935 25/03/10,09:30:28,12,08,1, 11.9,1,1, 0.608, 10459.843, 437.771, 52888.938 25/03/10,09:30:28,13,08,1, 11.9,1,1, 0.608, 10459.874, 437.760, 52888.912 25/03/10,09:30:28,14,08,1, 11.9,1,1, 0.608, 10459.851, 437.746, 52888.915 25/03/10,09:30:28,15,08,1, 11.9,1,1, 0.608, 10459.868, 437.760, 52888.914 25/03/10,09:30:28,16,08,1, 11.9,1,1, 0.608, 10459.861, 437.722, 52888.915 25/03/10,09:30:28,17,08,1, 11.9,1,1, 0.608, 10459.870, 437.728, 52888.894 25/03/10,09:30:28,18,08,1, 11.9,1,1, 0.608, 10459.858, 437.716, 52888.924 25/03/10,09:30:28,19,08,1, 11.9,1,1, 0.608, 10459.866, 437.714, 52888.903 25/03/10,09:30:29,00,08,1, 11.9,1,1, 0.609, 10459.861, 437.714, 52888.903 25/03/10,09:30:29,01,08,1, 11.9,1,1, 0.609, 10459.862, 437.697, 52888.857 25/03/10,09:30:29,02,08,1, 11.9,1,1, 0.609, 10459.852, 437.659, 52888.915 25/03/10,09:30:29,03,08,1, 11.9,1,1, 0.609, 10459.884, 437.649, 52888.929 25/03/10,09:30:29,04,08,1, 11.9,1,1, 0.609, 10459.850, 437.641, 52888.934 25/03/10,09:30:29,05,08,1, 11.9,1,1, 0.609, 10459.883, 437.641, 52888.973 25/03/10,09:30:29,06,08,1, 11.9,1,1, 0.609, 10459.868, 437.627, 52888.878 25/03/10,09:30:29,07,08,1, 11.9,1,1, 0.609, 10459.874, 437.585, 52888.959 25/03/10,09:30:29,08,08,1, 11.9,1,1, 0.609, 10459.889, 437.602, 52888.852 25/03/10,09:30:29,09,08,1, 11.9,1,1, 0.609, 10459.877, 437.569, 52888.857 25/03/10,09:30:29,10,08,1, 11.9,1,1, 0.609, 10459.856, 437.563, 52888.913 25/03/10,09:30:29,11,08,1, 11.9,1,1, 0.609, 10459.874, 437.538, 52888.826 25/03/10,09:30:29,12,08,1, 11.9,1,1, 0.609, 10459.879, 437.551, 52888.908 25/03/10,09:30:29,13,08,1, 11.9,1,1, 0.609, 10459.864, 437.520, 52888.953 25/03/10,09:30:29,14,08,1, 11.9,1,1, 0.609, 10459.874, 437.523, 52888.925 25/03/10,09:30:29,15,08,1, 11.9,1,1, 0.609, 10459.868, 437.496, 52888.862 25/03/10,09:30:29,16,08,1, 11.9,1,1, 0.609, 10459.865, 437.490, 52888.923 25/03/10,09:30:29,17,08,1, 11.9,1,1, 0.609, 10459.884, 437.466, 52888.905 25/03/10,09:30:29,18,08,1, 11.9,1,1, 0.609, 10459.871, 437.482, 52888.967 25/03/10,09:30:29,19,08,1, 11.9,1,1, 0.609, 10459.888, 437.437, 52888.845 25/03/10,09:30:30,00,08,1, 11.9,1,1, 0.605, 10459.886, 437.437, 52888.845 25/03/10,09:30:30,01,08,1, 11.9,1,1, 0.605, 10459.888, 437.412, 52888.864 25/03/10,09:30:30,02,08,1, 11.9,1,1, 0.605, 10459.877, 437.434, 52888.933 25/03/10,09:30:30,03,08,1, 11.9,1,1, 0.605, 10459.886, 437.377, 52888.888 25/03/10,09:30:30,04,08,1, 11.9,1,1, 0.605, 10459.917, 437.383, 52888.931 25/03/10,09:30:30,05,08,1, 11.9,1,1, 0.605, 10459.883, 437.371, 52888.937 25/03/10,09:30:30,06,08,1, 11.9,1,1, 0.605, 10459.906, 437.348, 52888.851 25/03/10,09:30:30,07,08,1, 11.9,1,1, 0.605, 10459.916, 437.331, 52888.793 25/03/10,09:30:30,08,08,1, 11.9,1,1, 0.605, 10459.900, 437.307, 52888.793 25/03/10,09:30:30,09,08,1, 11.9,1,1, 0.605, 10459.908, 437.310, 52888.764 25/03/10,09:30:30,10,08,1, 11.9,1,1, 0.605, 10459.909, 437.280, 52888.864 25/03/10,09:30:30,11,08,1, 11.9,1,1, 0.605, 10459.910, 437.272, 52888.901 25/03/10,09:30:30,12,08,1, 11.9,1,1, 0.605, 10459.890, 437.244, 52888.870 25/03/10,09:30:30,13,08,1, 11.9,1,1, 0.605, 10459.918, 437.246, 52888.824 25/03/10,09:30:30,14,08,1, 11.9,1,1, 0.605, 10459.907, 437.205, 52888.809 25/03/10,09:30:30,15,08,1, 11.9,1,1, 0.605, 10459.885, 437.205, 52888.838 25/03/10,09:30:30,16,08,1, 11.9,1,1, 0.605, 10459.893, 437.226, 52888.804 25/03/10,09:30:30,17,08,1, 11.9,1,1, 0.605, 10459.872, 437.214, 52888.864 25/03/10,09:30:30,18,08,1, 11.9,1,1, 0.605, 10459.879, 437.175, 52888.777 25/03/10,09:30:30,19,08,1, 11.9,1,1, 0.605, 10459.908, 437.174, 52888.815 25/03/10,09:30:31,00,08,1, 11.9,1,1, 0.610, 10459.902, 437.174, 52888.815 25/03/10,09:30:31,01,08,1, 11.9,1,1, 0.610, 10459.911, 437.156, 52888.771 25/03/10,09:30:31,02,08,1, 11.9,1,1, 0.610, 10459.903, 437.135, 52888.713 25/03/10,09:30:31,03,08,1, 11.9,1,1, 0.610, 10459.887, 437.128, 52888.704 25/03/10,09:30:31,04,08,1, 11.9,1,1, 0.610, 10459.940, 437.108, 52888.805 25/03/10,09:30:31,05,08,1, 11.9,1,1, 0.610, 10459.923, 437.114, 52888.806 25/03/10,09:30:31,06,08,1, 11.9,1,1, 0.610, 10459.910, 437.052, 52888.781 25/03/10,09:30:31,07,08,1, 11.9,1,1, 0.610, 10459.898, 437.044, 52888.747 25/03/10,09:30:31,08,08,1, 11.9,1,1, 0.610, 10459.933, 437.041, 52888.759 25/03/10,09:30:31,09,08,1, 11.9,1,1, 0.610, 10459.910, 437.052, 52888.720 25/03/10,09:30:31,10,08,1, 11.9,1,1, 0.610, 10459.904, 437.040, 52888.753 25/03/10,09:30:31,11,08,1, 11.9,1,1, 0.610, 10459.918, 437.041, 52888.802 25/03/10,09:30:31,12,08,1, 11.9,1,1, 0.610, 10459.920, 437.013, 52888.744 25/03/10,09:30:31,13,08,1, 11.9,1,1, 0.610, 10459.905, 437.024, 52888.825 25/03/10,09:30:31,14,08,1, 11.9,1,1, 0.610, 10459.900, 436.999, 52888.764 25/03/10,09:30:31,15,08,1, 11.9,1,1, 0.610, 10459.908, 436.954, 52888.701 25/03/10,09:30:31,16,08,1, 11.9,1,1, 0.610, 10459.907, 436.931, 52888.741 25/03/10,09:30:31,17,08,1, 11.9,1,1, 0.610, 10459.910, 436.941, 52888.760 25/03/10,09:30:31,18,08,1, 11.9,1,1, 0.610, 10459.930, 436.928, 52888.782 25/03/10,09:30:31,19,08,1, 11.9,1,1, 0.610, 10459.880, 436.923, 52888.794 25/03/10,09:30:32,00,08,1, 11.9,1,1, 0.608, 10459.877, 436.923, 52888.794 25/03/10,09:30:32,01,08,1, 11.9,1,1, 0.608, 10459.911, 436.882, 52888.670 25/03/10,09:30:32,02,08,1, 11.9,1,1, 0.608, 10459.921, 436.864, 52888.738 25/03/10,09:30:32,03,08,1, 11.9,1,1, 0.608, 10459.902, 436.846, 52888.754 25/03/10,09:30:32,04,08,1, 11.9,1,1, 0.608, 10459.919, 436.830, 52888.788 25/03/10,09:30:32,05,08,1, 11.9,1,1, 0.608, 10459.906, 436.834, 52888.812 25/03/10,09:30:32,06,08,1, 11.9,1,1, 0.608, 10459.902, 436.819, 52888.730 25/03/10,09:30:32,07,08,1, 11.9,1,1, 0.608, 10459.923, 436.824, 52888.757 25/03/10,09:30:32,08,08,1, 11.9,1,1, 0.608, 10459.921, 436.761, 52888.815 25/03/10,09:30:32,09,08,1, 11.9,1,1, 0.608, 10459.928, 436.739, 52888.600 25/03/10,09:30:32,10,08,1, 11.9,1,1, 0.608, 10459.903, 436.739, 52888.642 25/03/10,09:30:32,11,08,1, 11.9,1,1, 0.608, 10459.931, 436.745, 52888.735 25/03/10,09:30:32,12,08,1, 11.9,1,1, 0.608, 10459.917, 436.698, 52888.694 25/03/10,09:30:32,13,08,1, 11.9,1,1, 0.608, 10459.924, 436.698, 52888.759 25/03/10,09:30:32,14,08,1, 11.9,1,1, 0.608, 10459.909, 436.683, 52888.732 25/03/10,09:30:32,15,08,1, 11.9,1,1, 0.608, 10459.900, 436.673, 52888.761 25/03/10,09:30:32,16,08,1, 11.9,1,1, 0.608, 10459.893, 436.661, 52888.702 25/03/10,09:30:32,17,08,1, 11.9,1,1, 0.608, 10459.901, 436.653, 52888.750 25/03/10,09:30:32,18,08,1, 11.9,1,1, 0.608, 10459.899, 436.629, 52888.721 25/03/10,09:30:32,19,08,1, 11.9,1,1, 0.608, 10459.914, 436.633, 52888.787 25/03/10,09:30:33,00,08,1, 11.9,1,1, 0.607, 10459.911, 436.633, 52888.787 25/03/10,09:30:33,01,08,1, 11.9,1,1, 0.607, 10459.909, 436.581, 52888.667 25/03/10,09:30:33,02,08,1, 11.9,1,1, 0.607, 10459.900, 436.615, 52888.734 25/03/10,09:30:33,03,08,1, 11.9,1,1, 0.607, 10459.912, 436.575, 52888.739 25/03/10,09:30:33,04,08,1, 11.9,1,1, 0.607, 10459.897, 436.584, 52888.720 25/03/10,09:30:33,05,08,1, 11.9,1,1, 0.607, 10459.915, 436.548, 52888.743 25/03/10,09:30:33,06,08,1, 11.9,1,1, 0.607, 10459.920, 436.563, 52888.789 25/03/10,09:30:33,07,08,1, 11.9,1,1, 0.607, 10459.922, 436.526, 52888.746 25/03/10,09:30:33,08,08,1, 11.9,1,1, 0.607, 10459.889, 436.483, 52888.719 25/03/10,09:30:33,09,08,1, 11.9,1,1, 0.607, 10459.907, 436.492, 52888.695 25/03/10,09:30:33,10,08,1, 11.9,1,1, 0.607, 10459.887, 436.468, 52888.695 25/03/10,09:30:33,11,08,1, 11.9,1,1, 0.607, 10459.894, 436.497, 52888.723 25/03/10,09:30:33,12,08,1, 11.9,1,1, 0.607, 10459.907, 436.457, 52888.701 25/03/10,09:30:33,13,08,1, 11.9,1,1, 0.607, 10459.879, 436.444, 52888.739 25/03/10,09:30:33,14,08,1, 11.9,1,1, 0.607, 10459.905, 436.445, 52888.688 25/03/10,09:30:33,15,08,1, 11.9,1,1, 0.607, 10459.922, 436.397, 52888.607 25/03/10,09:30:33,16,08,1, 11.9,1,1, 0.607, 10459.878, 436.376, 52888.517 25/03/10,09:30:33,17,08,1, 11.9,1,1, 0.607, 10459.898, 436.404, 52888.844 25/03/10,09:30:33,18,08,1, 11.9,1,1, 0.607, 10459.880, 436.393, 52888.821 25/03/10,09:30:33,19,08,1, 11.9,1,1, 0.607, 10459.888, 436.377, 52888.738 25/03/10,09:30:34,00,08,1, 11.9,1,1, 0.611, 10459.886, 436.377, 52888.738 25/03/10,09:30:34,01,08,1, 11.9,1,1, 0.611, 10459.880, 436.348, 52888.726 25/03/10,09:30:34,02,08,1, 11.9,1,1, 0.611, 10459.852, 436.326, 52888.708 25/03/10,09:30:34,03,08,1, 11.9,1,1, 0.611, 10459.878, 436.296, 52888.697 25/03/10,09:30:34,04,08,1, 11.9,1,1, 0.611, 10459.899, 436.305, 52888.679 25/03/10,09:30:34,05,08,1, 11.9,1,1, 0.611, 10459.864, 436.295, 52888.694 25/03/10,09:30:34,06,08,1, 11.9,1,1, 0.611, 10459.880, 436.278, 52888.651 25/03/10,09:30:34,07,08,1, 11.9,1,1, 0.611, 10459.876, 436.280, 52888.699 25/03/10,09:30:34,08,08,1, 11.9,1,1, 0.611, 10459.851, 436.263, 52888.675 25/03/10,09:30:34,09,08,1, 11.9,1,1, 0.611, 10459.863, 436.233, 52888.658 25/03/10,09:30:34,10,08,1, 11.9,1,1, 0.611, 10459.871, 436.237, 52888.648 25/03/10,09:30:34,11,08,1, 11.9,1,1, 0.611, 10459.846, 436.231, 52888.778 25/03/10,09:30:34,12,08,1, 11.9,1,1, 0.611, 10459.853, 436.174, 52888.755 25/03/10,09:30:34,13,08,1, 11.9,1,1, 0.611, 10459.869, 436.175, 52888.720 25/03/10,09:30:34,14,08,1, 11.9,1,1, 0.611, 10459.850, 436.146, 52888.635 25/03/10,09:30:34,15,08,1, 11.9,1,1, 0.611, 10459.842, 436.131, 52888.642 25/03/10,09:30:34,16,08,1, 11.9,1,1, 0.611, 10459.846, 436.145, 52888.663 25/03/10,09:30:34,17,08,1, 11.9,1,1, 0.611, 10459.866, 436.129, 52888.692 25/03/10,09:30:34,18,08,1, 11.9,1,1, 0.611, 10459.860, 436.110, 52888.655 25/03/10,09:30:34,19,08,1, 11.9,1,1, 0.611, 10459.837, 436.128, 52888.700 25/03/10,09:30:35,00,08,1, 11.9,1,1, 0.607, 10459.836, 436.128, 52888.700 25/03/10,09:30:35,01,08,1, 11.9,1,1, 0.607, 10459.816, 436.085, 52888.601 25/03/10,09:30:35,02,08,1, 11.9,1,1, 0.607, 10459.849, 436.076, 52888.685 25/03/10,09:30:35,03,08,1, 11.9,1,1, 0.607, 10459.852, 436.064, 52888.607 25/03/10,09:30:35,04,08,1, 11.9,1,1, 0.607, 10459.850, 436.064, 52888.610 25/03/10,09:30:35,05,08,1, 11.9,1,1, 0.607, 10459.821, 436.047, 52888.699 25/03/10,09:30:35,06,08,1, 11.9,1,1, 0.607, 10459.834, 436.026, 52888.695 25/03/10,09:30:35,07,08,1, 11.9,1,1, 0.607, 10459.820, 436.009, 52888.641 25/03/10,09:30:35,08,08,1, 11.9,1,1, 0.607, 10459.826, 435.992, 52888.613 25/03/10,09:30:35,09,08,1, 11.9,1,1, 0.607, 10459.808, 435.979, 52888.677 25/03/10,09:30:35,10,08,1, 11.9,1,1, 0.607, 10459.815, 435.950, 52888.608 25/03/10,09:30:35,11,08,1, 11.9,1,1, 0.607, 10459.821, 435.967, 52888.644 25/03/10,09:30:35,12,08,1, 11.9,1,1, 0.607, 10459.802, 435.959, 52888.596 25/03/10,09:30:35,13,08,1, 11.9,1,1, 0.607, 10459.824, 435.949, 52888.665 25/03/10,09:30:35,14,08,1, 11.9,1,1, 0.607, 10459.825, 435.928, 52888.562 25/03/10,09:30:35,15,08,1, 11.9,1,1, 0.607, 10459.827, 435.919, 52888.628 25/03/10,09:30:35,16,08,1, 11.9,1,1, 0.607, 10459.819, 435.893, 52888.595 25/03/10,09:30:35,17,08,1, 11.9,1,1, 0.607, 10459.819, 435.899, 52888.663 25/03/10,09:30:35,18,08,1, 11.9,1,1, 0.607, 10459.822, 435.878, 52888.604 25/03/10,09:30:35,19,08,1, 11.9,1,1, 0.607, 10459.813, 435.890, 52888.679 25/03/10,09:30:36,00,08,1, 11.9,1,1, 0.611, 10459.810, 435.890, 52888.679 25/03/10,09:30:36,01,08,1, 11.9,1,1, 0.611, 10459.792, 435.839, 52888.642 25/03/10,09:30:36,02,08,1, 11.9,1,1, 0.611, 10459.804, 435.821, 52888.627 25/03/10,09:30:36,03,08,1, 11.9,1,1, 0.611, 10459.832, 435.806, 52888.646 25/03/10,09:30:36,04,08,1, 11.9,1,1, 0.611, 10459.814, 435.809, 52888.648 25/03/10,09:30:36,05,08,1, 11.9,1,1, 0.611, 10459.792, 435.770, 52888.631 25/03/10,09:30:36,06,08,1, 11.9,1,1, 0.611, 10459.791, 435.773, 52888.610 25/03/10,09:30:36,07,08,1, 11.9,1,1, 0.611, 10459.787, 435.758, 52888.567 25/03/10,09:30:36,08,08,1, 11.9,1,1, 0.611, 10459.790, 435.739, 52888.597 25/03/10,09:30:36,09,08,1, 11.9,1,1, 0.611, 10459.807, 435.746, 52888.626 25/03/10,09:30:36,10,08,1, 11.9,1,1, 0.611, 10459.786, 435.738, 52888.622 25/03/10,09:30:36,11,08,1, 11.9,1,1, 0.611, 10459.784, 435.716, 52888.659 25/03/10,09:30:36,12,08,1, 11.9,1,1, 0.611, 10459.792, 435.712, 52888.668 25/03/10,09:30:36,13,08,1, 11.9,1,1, 0.611, 10459.788, 435.720, 52888.681 25/03/10,09:30:36,14,08,1, 11.9,1,1, 0.611, 10459.732, 435.694, 52888.828 25/03/10,09:30:36,15,08,1, 11.9,1,1, 0.611, 10459.744, 435.676, 52888.713 25/03/10,09:30:36,16,08,1, 11.9,1,1, 0.611, 10459.773, 435.656, 52888.605 25/03/10,09:30:36,17,08,1, 11.9,1,1, 0.611, 10459.781, 435.669, 52888.630 25/03/10,09:30:36,18,08,1, 11.9,1,1, 0.611, 10459.757, 435.659, 52888.665 25/03/10,09:30:36,19,08,1, 11.9,1,1, 0.611, 10459.762, 435.650, 52888.590 25/03/10,09:30:37,00,08,1, 11.9,1,1, 0.609, 10459.760, 435.650, 52888.590 25/03/10,09:30:37,01,08,1, 11.9,1,1, 0.609, 10459.749, 435.597, 52888.593 25/03/10,09:30:37,02,08,1, 11.9,1,1, 0.609, 10459.750, 435.602, 52888.609 25/03/10,09:30:37,03,08,1, 11.9,1,1, 0.609, 10459.756, 435.586, 52888.636 25/03/10,09:30:37,04,08,1, 11.9,1,1, 0.609, 10459.754, 435.581, 52888.654 25/03/10,09:30:37,05,08,1, 11.9,1,1, 0.609, 10459.718, 435.584, 52888.689 25/03/10,09:30:37,06,08,1, 11.9,1,1, 0.609, 10459.750, 435.536, 52888.603 25/03/10,09:30:37,07,08,1, 11.9,1,1, 0.609, 10459.749, 435.547, 52888.632 25/03/10,09:30:37,08,08,1, 11.9,1,1, 0.609, 10459.747, 435.519, 52888.596 25/03/10,09:30:37,09,08,1, 11.9,1,1, 0.609, 10459.747, 435.518, 52888.618 25/03/10,09:30:37,10,08,1, 11.9,1,1, 0.609, 10459.715, 435.472, 52888.595 25/03/10,09:30:37,11,08,1, 11.9,1,1, 0.609, 10459.732, 435.494, 52888.642 25/03/10,09:30:37,12,08,1, 11.9,1,1, 0.609, 10459.736, 435.471, 52888.649 25/03/10,09:30:37,13,08,1, 11.9,1,1, 0.609, 10459.722, 435.461, 52888.566 25/03/10,09:30:37,14,08,1, 11.9,1,1, 0.609, 10459.724, 435.452, 52888.606 25/03/10,09:30:37,15,08,1, 11.9,1,1, 0.609, 10459.705, 435.416, 52888.577 25/03/10,09:30:37,16,08,1, 11.9,1,1, 0.609, 10459.688, 435.437, 52888.638 25/03/10,09:30:37,17,08,1, 11.9,1,1, 0.609, 10459.738, 435.441, 52888.642 25/03/10,09:30:37,18,08,1, 11.9,1,1, 0.609, 10459.702, 435.417, 52888.572 25/03/10,09:30:37,19,08,1, 11.9,1,1, 0.609, 10459.702, 435.417, 52888.601 25/03/10,09:30:38,00,08,1, 11.9,1,1, 0.608, 10459.702, 435.417, 52888.601 25/03/10,09:30:38,01,08,1, 11.9,1,1, 0.608, 10459.687, 435.371, 52888.613 25/03/10,09:30:38,02,08,1, 11.9,1,1, 0.608, 10459.696, 435.355, 52888.567 25/03/10,09:30:38,03,08,1, 11.9,1,1, 0.608, 10459.715, 435.351, 52888.571 25/03/10,09:30:38,04,08,1, 11.9,1,1, 0.608, 10459.702, 435.333, 52888.588 25/03/10,09:30:38,05,08,1, 11.9,1,1, 0.608, 10459.677, 435.359, 52888.641 25/03/10,09:30:38,06,08,1, 11.9,1,1, 0.608, 10459.661, 435.319, 52888.556 25/03/10,09:30:38,07,08,1, 11.9,1,1, 0.608, 10459.663, 435.299, 52888.622 25/03/10,09:30:38,08,08,1, 11.9,1,1, 0.608, 10459.671, 435.305, 52888.608 25/03/10,09:30:38,09,08,1, 11.9,1,1, 0.608, 10459.674, 435.279, 52888.558 25/03/10,09:30:38,10,08,1, 11.9,1,1, 0.608, 10459.687, 435.284, 52888.590 25/03/10,09:30:38,11,08,1, 11.9,1,1, 0.608, 10459.661, 435.288, 52888.628 25/03/10,09:30:38,12,08,1, 11.9,1,1, 0.608, 10459.682, 435.304, 52888.575 25/03/10,09:30:38,13,08,1, 11.9,1,1, 0.608, 10459.671, 435.252, 52888.591 25/03/10,09:30:38,14,08,1, 11.9,1,1, 0.608, 10459.652, 435.251, 52888.618 25/03/10,09:30:38,15,08,1, 11.9,1,1, 0.608, 10459.631, 435.223, 52888.616 25/03/10,09:30:38,16,08,1, 11.9,1,1, 0.608, 10459.663, 435.229, 52888.603 25/03/10,09:30:38,17,08,1, 11.9,1,1, 0.608, 10459.649, 435.210, 52888.533 25/03/10,09:30:38,18,08,1, 11.9,1,1, 0.608, 10459.640, 435.211, 52888.525 25/03/10,09:30:38,19,08,1, 11.9,1,1, 0.608, 10459.634, 435.187, 52888.538 25/03/10,09:30:39,00,08,1, 12.0,1,1, 0.609, 10459.627, 435.187, 52888.538 25/03/10,09:30:39,01,08,1, 12.0,1,1, 0.609, 10459.635, 435.177, 52888.620 25/03/10,09:30:39,02,08,1, 12.0,1,1, 0.609, 10459.638, 435.178, 52888.490 25/03/10,09:30:39,03,08,1, 12.0,1,1, 0.609, 10459.642, 435.178, 52888.568 25/03/10,09:30:39,04,08,1, 12.0,1,1, 0.609, 10459.623, 435.174, 52888.574 25/03/10,09:30:39,05,08,1, 12.0,1,1, 0.609, 10459.636, 435.167, 52888.653 25/03/10,09:30:39,06,08,1, 12.0,1,1, 0.609, 10459.612, 435.113, 52888.563 25/03/10,09:30:39,07,08,1, 12.0,1,1, 0.609, 10459.627, 435.148, 52888.617 25/03/10,09:30:39,08,08,1, 12.0,1,1, 0.609, 10459.623, 435.123, 52888.530 25/03/10,09:30:39,09,08,1, 12.0,1,1, 0.609, 10459.637, 435.122, 52888.507 25/03/10,09:30:39,10,08,1, 12.0,1,1, 0.609, 10459.609, 435.109, 52888.573 25/03/10,09:30:39,11,08,1, 12.0,1,1, 0.609, 10459.622, 435.118, 52888.563 25/03/10,09:30:39,12,08,1, 12.0,1,1, 0.609, 10459.583, 435.104, 52888.595 25/03/10,09:30:39,13,08,1, 12.0,1,1, 0.609, 10459.597, 435.084, 52888.619 25/03/10,09:30:39,14,08,1, 12.0,1,1, 0.609, 10459.583, 435.077, 52888.567 25/03/10,09:30:39,15,08,1, 12.0,1,1, 0.609, 10459.567, 435.100, 52888.601 25/03/10,09:30:39,16,08,1, 12.0,1,1, 0.609, 10459.576, 435.068, 52888.566 25/03/10,09:30:39,17,08,1, 12.0,1,1, 0.609, 10459.591, 435.069, 52888.601 25/03/10,09:30:39,18,08,1, 12.0,1,1, 0.609, 10459.583, 435.067, 52888.563 25/03/10,09:30:39,19,08,1, 12.0,1,1, 0.609, 10459.591, 435.040, 52888.566 25/03/10,09:30:40,00,07,1, 11.9,1,1, 0.609, 10459.585, 435.040, 52888.566 25/03/10,09:30:40,01,07,1, 11.9,1,1, 0.609, 10459.599, 435.025, 52888.608 25/03/10,09:30:40,02,07,1, 11.9,1,1, 0.609, 10459.593, 435.005, 52888.533 25/03/10,09:30:40,03,07,1, 11.9,1,1, 0.609, 10459.568, 435.004, 52888.572 25/03/10,09:30:40,04,07,1, 11.9,1,1, 0.609, 10459.564, 435.000, 52888.568 25/03/10,09:30:40,05,07,1, 11.9,1,1, 0.609, 10459.559, 435.014, 52888.592 25/03/10,09:30:40,06,07,1, 11.9,1,1, 0.609, 10459.570, 434.979, 52888.516 25/03/10,09:30:40,07,07,1, 11.9,1,1, 0.609, 10459.584, 434.978, 52888.584 25/03/10,09:30:40,08,07,1, 11.9,1,1, 0.609, 10459.574, 434.965, 52888.545 25/03/10,09:30:40,09,07,1, 11.9,1,1, 0.609, 10459.565, 434.962, 52888.522 25/03/10,09:30:40,10,07,1, 11.9,1,1, 0.609, 10459.568, 434.940, 52888.548 25/03/10,09:30:40,11,07,1, 11.9,1,1, 0.609, 10459.545, 434.955, 52888.561 25/03/10,09:30:40,12,07,1, 11.9,1,1, 0.609, 10459.552, 434.959, 52888.588 25/03/10,09:30:40,13,07,1, 11.9,1,1, 0.609, 10459.529, 434.936, 52888.604 25/03/10,09:30:40,14,07,1, 11.9,1,1, 0.609, 10459.558, 434.929, 52888.575 25/03/10,09:30:40,15,07,1, 11.9,1,1, 0.609, 10459.540, 434.906, 52888.596 25/03/10,09:30:40,16,07,1, 11.9,1,1, 0.609, 10459.551, 434.913, 52888.550 25/03/10,09:30:40,17,07,1, 11.9,1,1, 0.609, 10459.554, 434.883, 52888.554 25/03/10,09:30:40,18,07,1, 11.9,1,1, 0.609, 10459.551, 434.877, 52888.550 25/03/10,09:30:40,19,07,1, 11.9,1,1, 0.609, 10459.549, 434.885, 52888.539 25/03/10,09:30:41,00,08,1, 11.9,1,1, 0.609, 10459.543, 434.885, 52888.539 25/03/10,09:30:41,01,08,1, 11.9,1,1, 0.609, 10459.530, 434.871, 52888.592 25/03/10,09:30:41,02,08,1, 11.9,1,1, 0.609, 10459.536, 434.851, 52888.521 25/03/10,09:30:41,03,08,1, 11.9,1,1, 0.609, 10459.523, 434.859, 52888.561 25/03/10,09:30:41,04,08,1, 11.9,1,1, 0.609, 10459.530, 434.847, 52888.590 25/03/10,09:30:41,05,08,1, 11.9,1,1, 0.609, 10459.537, 434.849, 52888.536 25/03/10,09:30:41,06,08,1, 11.9,1,1, 0.609, 10459.529, 434.828, 52888.507 25/03/10,09:30:41,07,08,1, 11.9,1,1, 0.609, 10459.543, 434.807, 52888.566 25/03/10,09:30:41,08,08,1, 11.9,1,1, 0.609, 10459.510, 434.800, 52888.565 25/03/10,09:30:41,09,08,1, 11.9,1,1, 0.609, 10459.540, 434.802, 52888.502 25/03/10,09:30:41,10,08,1, 11.9,1,1, 0.609, 10459.530, 434.815, 52888.561 25/03/10,09:30:41,11,08,1, 11.9,1,1, 0.609, 10459.490, 434.804, 52888.570 25/03/10,09:30:41,12,08,1, 11.9,1,1, 0.609, 10459.511, 434.794, 52888.594 25/03/10,09:30:41,13,08,1, 11.9,1,1, 0.609, 10459.515, 434.791, 52888.574 25/03/10,09:30:41,14,08,1, 11.9,1,1, 0.609, 10459.517, 434.778, 52888.500 25/03/10,09:30:41,15,08,1, 11.9,1,1, 0.609, 10459.481, 434.777, 52888.535 25/03/10,09:30:41,16,08,1, 11.9,1,1, 0.609, 10459.511, 434.776, 52888.541 25/03/10,09:30:41,17,08,1, 11.9,1,1, 0.609, 10459.510, 434.753, 52888.517 25/03/10,09:30:41,18,08,1, 11.9,1,1, 0.609, 10459.504, 434.776, 52888.549 25/03/10,09:30:41,19,08,1, 11.9,1,1, 0.609, 10459.501, 434.765, 52888.578 25/03/10,09:30:42,00,07,1, 11.9,1,1, 0.611, 10459.493, 434.765, 52888.578 25/03/10,09:30:42,01,07,1, 11.9,1,1, 0.611, 10459.493, 434.752, 52888.489 25/03/10,09:30:42,02,07,1, 11.9,1,1, 0.611, 10459.489, 434.749, 52888.536 25/03/10,09:30:42,03,07,1, 11.9,1,1, 0.611, 10459.500, 434.740, 52888.568 25/03/10,09:30:42,04,07,1, 11.9,1,1, 0.611, 10459.504, 434.712, 52888.584 25/03/10,09:30:42,05,07,1, 11.9,1,1, 0.611, 10459.510, 434.730, 52888.577 25/03/10,09:30:42,06,07,1, 11.9,1,1, 0.611, 10459.472, 434.718, 52888.572 25/03/10,09:30:42,07,07,1, 11.9,1,1, 0.611, 10459.493, 434.719, 52888.587 25/03/10,09:30:42,08,07,1, 11.9,1,1, 0.611, 10459.491, 434.725, 52888.543 25/03/10,09:30:42,09,07,1, 11.9,1,1, 0.611, 10459.485, 434.716, 52888.570 25/03/10,09:30:42,10,07,1, 11.9,1,1, 0.611, 10459.484, 434.702, 52888.528 25/03/10,09:30:42,11,07,1, 11.9,1,1, 0.611, 10459.495, 434.704, 52888.557 25/03/10,09:30:42,12,07,1, 11.9,1,1, 0.611, 10459.484, 434.676, 52888.574 25/03/10,09:30:42,13,07,1, 11.9,1,1, 0.611, 10459.492, 434.690, 52888.536 25/03/10,09:30:42,14,07,1, 11.9,1,1, 0.611, 10459.459, 434.678, 52888.579 25/03/10,09:30:42,15,07,1, 11.9,1,1, 0.611, 10459.481, 434.667, 52888.502 25/03/10,09:30:42,16,07,1, 11.9,1,1, 0.611, 10459.483, 434.666, 52888.468 25/03/10,09:30:42,17,07,1, 11.9,1,1, 0.611, 10459.482, 434.646, 52888.495 25/03/10,09:30:42,18,07,1, 11.9,1,1, 0.611, 10459.472, 434.653, 52888.549 25/03/10,09:30:42,19,07,1, 11.9,1,1, 0.611, 10459.469, 434.651, 52888.501 25/03/10,09:30:43,00,08,1, 11.9,1,1, 0.613, 10459.468, 434.651, 52888.501 25/03/10,09:30:43,01,08,1, 11.9,1,1, 0.613, 10459.469, 434.635, 52888.476 25/03/10,09:30:43,02,08,1, 11.9,1,1, 0.613, 10459.462, 434.620, 52888.542 25/03/10,09:30:43,03,08,1, 11.9,1,1, 0.613, 10459.457, 434.610, 52888.490 25/03/10,09:30:43,04,08,1, 11.9,1,1, 0.613, 10459.465, 434.636, 52888.520 25/03/10,09:30:43,05,08,1, 11.9,1,1, 0.613, 10459.452, 434.630, 52888.496 25/03/10,09:30:43,06,08,1, 11.9,1,1, 0.613, 10459.474, 434.603, 52888.609 25/03/10,09:30:43,07,08,1, 11.9,1,1, 0.613, 10459.468, 434.618, 52888.521 25/03/10,09:30:43,08,08,1, 11.9,1,1, 0.613, 10459.470, 434.593, 52888.553 25/03/10,09:30:43,09,08,1, 11.9,1,1, 0.613, 10459.470, 434.590, 52888.480 25/03/10,09:30:43,10,08,1, 11.9,1,1, 0.613, 10459.462, 434.592, 52888.503 25/03/10,09:30:43,11,08,1, 11.9,1,1, 0.613, 10459.458, 434.563, 52888.570 25/03/10,09:30:43,12,08,1, 11.9,1,1, 0.613, 10459.472, 434.578, 52888.599 25/03/10,09:30:43,13,08,1, 11.9,1,1, 0.613, 10459.473, 434.582, 52888.526 25/03/10,09:30:43,14,08,1, 11.9,1,1, 0.613, 10459.448, 434.574, 52888.558 25/03/10,09:30:43,15,08,1, 11.9,1,1, 0.613, 10459.459, 434.578, 52888.599 25/03/10,09:30:43,16,08,1, 11.9,1,1, 0.613, 10459.455, 434.577, 52888.576 25/03/10,09:30:43,17,08,1, 11.9,1,1, 0.613, 10459.475, 434.590, 52888.609 25/03/10,09:30:43,18,08,1, 11.9,1,1, 0.613, 10459.445, 434.562, 52888.552 25/03/10,09:30:43,19,08,1, 11.9,1,1, 0.613, 10459.439, 434.553, 52888.514 25/03/10,09:30:44,00,08,1, 11.8,1,1, 0.607, 10459.435, 434.553, 52888.514 25/03/10,09:30:44,01,08,1, 11.8,1,1, 0.607, 10459.456, 434.529, 52888.488 25/03/10,09:30:44,02,08,1, 11.8,1,1, 0.607, 10459.450, 434.544, 52888.490 25/03/10,09:30:44,03,08,1, 11.8,1,1, 0.607, 10459.448, 434.525, 52888.563 25/03/10,09:30:44,04,08,1, 11.8,1,1, 0.607, 10459.464, 434.549, 52888.525 25/03/10,09:30:44,05,08,1, 11.8,1,1, 0.607, 10459.466, 434.545, 52888.542 25/03/10,09:30:44,06,08,1, 11.8,1,1, 0.607, 10459.466, 434.512, 52888.554 25/03/10,09:30:44,07,08,1, 11.8,1,1, 0.607, 10459.476, 434.534, 52888.570 25/03/10,09:30:44,08,08,1, 11.8,1,1, 0.607, 10459.430, 434.529, 52888.568 25/03/10,09:30:44,09,08,1, 11.8,1,1, 0.607, 10459.479, 434.539, 52888.533 25/03/10,09:30:44,10,08,1, 11.8,1,1, 0.607, 10459.467, 434.536, 52888.535 25/03/10,09:30:44,11,08,1, 11.8,1,1, 0.607, 10459.474, 434.548, 52888.547 25/03/10,09:30:44,12,08,1, 11.8,1,1, 0.607, 10459.465, 434.526, 52888.577 25/03/10,09:30:44,13,08,1, 11.8,1,1, 0.607, 10459.464, 434.529, 52888.578 25/03/10,09:30:44,14,08,1, 11.8,1,1, 0.607, 10459.462, 434.513, 52888.504 25/03/10,09:30:44,15,08,1, 11.8,1,1, 0.607, 10459.490, 434.520, 52888.462 25/03/10,09:30:44,16,08,1, 11.8,1,1, 0.607, 10459.470, 434.492, 52888.486 25/03/10,09:30:44,17,08,1, 11.8,1,1, 0.607, 10459.479, 434.507, 52888.476 25/03/10,09:30:44,18,08,1, 11.8,1,1, 0.607, 10459.448, 434.500, 52888.479 25/03/10,09:30:44,19,08,1, 11.8,1,1, 0.607, 10459.445, 434.527, 52888.620 25/03/10,09:30:45,00,08,1, 11.9,1,1, 0.611, 10459.443, 434.527, 52888.620 25/03/10,09:30:45,01,08,1, 11.9,1,1, 0.611, 10459.454, 434.536, 52888.597 25/03/10,09:30:45,02,08,1, 11.9,1,1, 0.611, 10459.464, 434.516, 52888.534 25/03/10,09:30:45,03,08,1, 11.9,1,1, 0.611, 10459.458, 434.519, 52888.542 25/03/10,09:30:45,04,08,1, 11.9,1,1, 0.611, 10459.457, 434.492, 52888.437 25/03/10,09:30:45,05,08,1, 11.9,1,1, 0.611, 10459.524, 434.489, 52888.486 25/03/10,09:30:45,06,08,1, 11.9,1,1, 0.611, 10459.470, 434.487, 52888.536 25/03/10,09:30:45,07,08,1, 11.9,1,1, 0.611, 10459.508, 434.497, 52888.455 25/03/10,09:30:45,08,08,1, 11.9,1,1, 0.611, 10459.481, 434.499, 52888.521 25/03/10,09:30:45,09,08,1, 11.9,1,1, 0.611, 10459.488, 434.504, 52888.450 25/03/10,09:30:45,10,08,1, 11.9,1,1, 0.611, 10459.496, 434.485, 52888.489 25/03/10,09:30:45,11,08,1, 11.9,1,1, 0.611, 10459.492, 434.503, 52888.465 25/03/10,09:30:45,12,08,1, 11.9,1,1, 0.611, 10459.502, 434.464, 52888.485 25/03/10,09:30:45,13,08,1, 11.9,1,1, 0.611, 10459.519, 434.487, 52888.533 25/03/10,09:30:45,14,08,1, 11.9,1,1, 0.611, 10459.498, 434.471, 52888.523 25/03/10,09:30:45,15,08,1, 11.9,1,1, 0.611, 10459.496, 434.476, 52888.438 25/03/10,09:30:45,16,08,1, 11.9,1,1, 0.611, 10459.491, 434.489, 52888.561 25/03/10,09:30:45,17,08,1, 11.9,1,1, 0.611, 10459.515, 434.494, 52888.538 25/03/10,09:30:45,18,08,1, 11.9,1,1, 0.611, 10459.501, 434.487, 52888.559 25/03/10,09:30:45,19,08,1, 11.9,1,1, 0.611, 10459.528, 434.487, 52888.603 25/03/10,09:30:46,00,08,1, 11.9,1,1, 0.611, 10459.527, 434.487, 52888.603 25/03/10,09:30:46,01,08,1, 11.9,1,1, 0.611, 10459.525, 434.476, 52888.570 25/03/10,09:30:46,02,08,1, 11.9,1,1, 0.611, 10459.510, 434.466, 52888.542 25/03/10,09:30:46,03,08,1, 11.9,1,1, 0.611, 10459.530, 434.472, 52888.512 25/03/10,09:30:46,04,08,1, 11.9,1,1, 0.611, 10459.536, 434.460, 52888.529 25/03/10,09:30:46,05,08,1, 11.9,1,1, 0.611, 10459.528, 434.478, 52888.486 25/03/10,09:30:46,06,08,1, 11.9,1,1, 0.611, 10459.526, 434.482, 52888.506 25/03/10,09:30:46,07,08,1, 11.9,1,1, 0.611, 10459.578, 434.503, 52888.510 25/03/10,09:30:46,08,08,1, 11.9,1,1, 0.611, 10459.534, 434.505, 52888.622 25/03/10,09:30:46,09,08,1, 11.9,1,1, 0.611, 10459.559, 434.491, 52888.632 25/03/10,09:30:46,10,08,1, 11.9,1,1, 0.611, 10459.545, 434.511, 52888.516 25/03/10,09:30:46,11,08,1, 11.9,1,1, 0.611, 10459.546, 434.484, 52888.523 25/03/10,09:30:46,12,08,1, 11.9,1,1, 0.611, 10459.568, 434.516, 52888.574 25/03/10,09:30:46,13,08,1, 11.9,1,1, 0.611, 10459.582, 434.501, 52888.564 25/03/10,09:30:46,14,08,1, 11.9,1,1, 0.611, 10459.577, 434.496, 52888.553 25/03/10,09:30:46,15,08,1, 11.9,1,1, 0.611, 10459.580, 434.508, 52888.533 25/03/10,09:30:46,16,08,1, 11.9,1,1, 0.611, 10459.582, 434.498, 52888.509 25/03/10,09:30:46,17,08,1, 11.9,1,1, 0.611, 10459.587, 434.487, 52888.454 25/03/10,09:30:46,18,08,1, 11.9,1,1, 0.611, 10459.599, 434.497, 52888.515 25/03/10,09:30:46,19,08,1, 11.9,1,1, 0.611, 10459.602, 434.506, 52888.572 25/03/10,09:30:47,00,07,1, 11.9,1,1, 0.609, 10459.602, 434.506, 52888.572 25/03/10,09:30:47,01,07,1, 11.9,1,1, 0.609, 10459.610, 434.496, 52888.530 25/03/10,09:30:47,02,07,1, 11.9,1,1, 0.609, 10459.627, 434.486, 52888.531 25/03/10,09:30:47,03,07,1, 11.9,1,1, 0.609, 10459.608, 434.496, 52888.556 25/03/10,09:30:47,04,07,1, 11.9,1,1, 0.609, 10459.638, 434.507, 52888.529 25/03/10,09:30:47,05,07,1, 11.9,1,1, 0.609, 10459.628, 434.511, 52888.539 25/03/10,09:30:47,06,07,1, 11.9,1,1, 0.609, 10459.628, 434.497, 52888.524 25/03/10,09:30:47,07,07,1, 11.9,1,1, 0.609, 10459.608, 434.515, 52888.536 25/03/10,09:30:47,08,07,1, 11.9,1,1, 0.609, 10459.635, 434.526, 52888.558 25/03/10,09:30:47,09,07,1, 11.9,1,1, 0.609, 10459.634, 434.493, 52888.488 25/03/10,09:30:47,10,07,1, 11.9,1,1, 0.609, 10459.653, 434.504, 52888.491 25/03/10,09:30:47,11,07,1, 11.9,1,1, 0.609, 10459.657, 434.519, 52888.567 25/03/10,09:30:47,12,07,1, 11.9,1,1, 0.609, 10459.677, 434.520, 52888.522 25/03/10,09:30:47,13,07,1, 11.9,1,1, 0.609, 10459.662, 434.489, 52888.522 25/03/10,09:30:47,14,07,1, 11.9,1,1, 0.609, 10459.667, 434.526, 52888.618 25/03/10,09:30:47,15,07,1, 11.9,1,1, 0.609, 10459.665, 434.534, 52888.634 25/03/10,09:30:47,16,07,1, 11.9,1,1, 0.609, 10459.710, 434.507, 52888.552 25/03/10,09:30:47,17,07,1, 11.9,1,1, 0.609, 10459.714, 434.527, 52888.585 25/03/10,09:30:47,18,07,1, 11.9,1,1, 0.609, 10459.707, 434.506, 52888.542 25/03/10,09:30:47,19,07,1, 11.9,1,1, 0.609, 10459.702, 434.539, 52888.577 25/03/10,09:30:48,00,07,1, 11.9,1,1, 0.608, 10459.702, 434.539, 52888.577 25/03/10,09:30:48,01,07,1, 11.9,1,1, 0.608, 10459.716, 434.534, 52888.608 25/03/10,09:30:48,02,07,1, 11.9,1,1, 0.608, 10459.719, 434.531, 52888.615 25/03/10,09:30:48,03,07,1, 11.9,1,1, 0.608, 10459.721, 434.561, 52888.529 25/03/10,09:30:48,04,07,1, 11.9,1,1, 0.608, 10459.735, 434.540, 52888.539 25/03/10,09:30:48,05,07,1, 11.9,1,1, 0.608, 10459.750, 434.537, 52888.562 25/03/10,09:30:48,06,07,1, 11.9,1,1, 0.608, 10459.737, 434.518, 52888.518 25/03/10,09:30:48,07,07,1, 11.9,1,1, 0.608, 10459.768, 434.541, 52888.600 25/03/10,09:30:48,08,07,1, 11.9,1,1, 0.608, 10459.755, 434.545, 52888.579 25/03/10,09:30:48,09,07,1, 11.9,1,1, 0.608, 10459.749, 434.544, 52888.500 25/03/10,09:30:48,10,07,1, 11.9,1,1, 0.608, 10459.777, 434.536, 52888.610 25/03/10,09:30:48,11,07,1, 11.9,1,1, 0.608, 10459.764, 434.552, 52888.494 25/03/10,09:30:48,12,07,1, 11.9,1,1, 0.608, 10459.796, 434.562, 52888.646 25/03/10,09:30:48,13,07,1, 11.9,1,1, 0.608, 10459.811, 434.565, 52888.643 25/03/10,09:30:48,14,07,1, 11.9,1,1, 0.608, 10459.797, 434.546, 52888.579 25/03/10,09:30:48,15,07,1, 11.9,1,1, 0.608, 10459.819, 434.551, 52888.541 25/03/10,09:30:48,16,07,1, 11.9,1,1, 0.608, 10459.806, 434.555, 52888.476 25/03/10,09:30:48,17,07,1, 11.9,1,1, 0.608, 10459.828, 434.565, 52888.550 25/03/10,09:30:48,18,07,1, 11.9,1,1, 0.608, 10459.819, 434.564, 52888.570 25/03/10,09:30:48,19,07,1, 11.9,1,1, 0.608, 10459.849, 434.567, 52888.516 25/03/10,09:30:49,00,06,1, 11.9,1,1, 0.609, 10459.844, 434.567, 52888.516 25/03/10,09:30:49,01,06,1, 11.9,1,1, 0.609, 10459.869, 434.600, 52888.613 25/03/10,09:30:49,02,06,1, 11.9,1,1, 0.609, 10459.839, 434.582, 52888.565 25/03/10,09:30:49,03,06,1, 11.9,1,1, 0.609, 10459.857, 434.580, 52888.645 25/03/10,09:30:49,04,06,1, 11.9,1,1, 0.609, 10459.889, 434.596, 52888.588 25/03/10,09:30:49,05,06,1, 11.9,1,1, 0.609, 10459.872, 434.598, 52888.606 25/03/10,09:30:49,06,06,1, 11.9,1,1, 0.609, 10459.863, 434.611, 52888.628 25/03/10,09:30:49,07,06,1, 11.9,1,1, 0.609, 10459.895, 434.591, 52888.697 25/03/10,09:30:49,08,06,1, 11.9,1,1, 0.609, 10459.865, 434.610, 52888.571 25/03/10,09:30:49,09,06,1, 11.9,1,1, 0.609, 10459.916, 434.605, 52888.546 25/03/10,09:30:49,10,06,1, 11.9,1,1, 0.609, 10459.889, 434.607, 52888.541 25/03/10,09:30:49,11,06,1, 11.9,1,1, 0.609, 10459.927, 434.601, 52888.601 25/03/10,09:30:49,12,06,1, 11.9,1,1, 0.609, 10459.918, 434.594, 52888.608 25/03/10,09:30:49,13,06,1, 11.9,1,1, 0.609, 10459.911, 434.603, 52888.559 25/03/10,09:30:49,14,06,1, 11.9,1,1, 0.609, 10459.926, 434.618, 52888.639 25/03/10,09:30:49,15,06,1, 11.9,1,1, 0.609, 10459.953, 434.627, 52888.602 25/03/10,09:30:49,16,06,1, 11.9,1,1, 0.609, 10459.954, 434.606, 52888.594 25/03/10,09:30:49,17,06,1, 11.9,1,1, 0.609, 10459.976, 434.627, 52888.624 25/03/10,09:30:49,18,06,1, 11.9,1,1, 0.609, 10459.973, 434.641, 52888.582 25/03/10,09:30:49,19,06,1, 11.9,1,1, 0.609, 10459.974, 434.625, 52888.581 25/03/10,09:30:50,00,06,1, 11.9,1,1, 0.611, 10459.969, 434.625, 52888.581 25/03/10,09:30:50,01,06,1, 11.9,1,1, 0.611, 10460.002, 434.634, 52888.622 25/03/10,09:30:50,02,06,1, 11.9,1,1, 0.611, 10460.006, 434.634, 52888.566 25/03/10,09:30:50,03,06,1, 11.9,1,1, 0.611, 10460.036, 434.628, 52888.619 25/03/10,09:30:50,04,06,1, 11.9,1,1, 0.611, 10460.018, 434.637, 52888.619 25/03/10,09:30:50,05,06,1, 11.9,1,1, 0.611, 10460.026, 434.656, 52888.583 25/03/10,09:30:50,06,06,1, 11.9,1,1, 0.611, 10460.040, 434.663, 52888.670 25/03/10,09:30:50,07,06,1, 11.9,1,1, 0.611, 10460.069, 434.666, 52888.669 25/03/10,09:30:50,08,06,1, 11.9,1,1, 0.611, 10460.047, 434.677, 52888.605 25/03/10,09:30:50,09,06,1, 11.9,1,1, 0.611, 10460.076, 434.654, 52888.621 25/03/10,09:30:50,10,06,1, 11.9,1,1, 0.611, 10460.051, 434.669, 52888.622 25/03/10,09:30:50,11,06,1, 11.9,1,1, 0.611, 10460.075, 434.697, 52888.555 25/03/10,09:30:50,12,06,1, 11.9,1,1, 0.611, 10460.096, 434.688, 52888.634 25/03/10,09:30:50,13,06,1, 11.9,1,1, 0.611, 10460.085, 434.712, 52888.672 25/03/10,09:30:50,14,06,1, 11.9,1,1, 0.611, 10460.092, 434.692, 52888.683 25/03/10,09:30:50,15,06,1, 11.9,1,1, 0.611, 10460.125, 434.704, 52888.663 25/03/10,09:30:50,16,06,1, 11.9,1,1, 0.611, 10460.130, 434.716, 52888.627 25/03/10,09:30:50,17,06,1, 11.9,1,1, 0.611, 10460.137, 434.713, 52888.650 25/03/10,09:30:50,18,06,1, 11.9,1,1, 0.611, 10460.146, 434.729, 52888.643 25/03/10,09:30:50,19,06,1, 11.9,1,1, 0.611, 10460.155, 434.741, 52888.605 25/03/10,09:30:51,00,07,1, 11.9,1,1, 0.609, 10460.153, 434.741, 52888.605 25/03/10,09:30:51,01,07,1, 11.9,1,1, 0.609, 10460.145, 434.718, 52888.668 25/03/10,09:30:51,02,07,1, 11.9,1,1, 0.609, 10460.173, 434.722, 52888.638 25/03/10,09:30:51,03,07,1, 11.9,1,1, 0.609, 10460.176, 434.728, 52888.617 25/03/10,09:30:51,04,07,1, 11.9,1,1, 0.609, 10460.205, 434.745, 52888.679 25/03/10,09:30:51,05,07,1, 11.9,1,1, 0.609, 10460.219, 434.770, 52888.604 25/03/10,09:30:51,06,07,1, 11.9,1,1, 0.609, 10460.224, 434.756, 52888.602 25/03/10,09:30:51,07,07,1, 11.9,1,1, 0.609, 10460.204, 434.779, 52888.714 25/03/10,09:30:51,08,07,1, 11.9,1,1, 0.609, 10460.225, 434.776, 52888.706 25/03/10,09:30:51,09,07,1, 11.9,1,1, 0.609, 10460.220, 434.737, 52888.564 25/03/10,09:30:51,10,07,1, 11.9,1,1, 0.609, 10460.279, 434.780, 52888.553 25/03/10,09:30:51,11,07,1, 11.9,1,1, 0.609, 10460.259, 434.781, 52888.569 25/03/10,09:30:51,12,07,1, 11.9,1,1, 0.609, 10460.255, 434.817, 52888.706 25/03/10,09:30:51,13,07,1, 11.9,1,1, 0.609, 10460.255, 434.788, 52888.625 25/03/10,09:30:51,14,07,1, 11.9,1,1, 0.609, 10460.282, 434.799, 52888.736 25/03/10,09:30:51,15,07,1, 11.9,1,1, 0.609, 10460.286, 434.840, 52888.678 25/03/10,09:30:51,16,07,1, 11.9,1,1, 0.609, 10460.314, 434.839, 52888.750 25/03/10,09:30:51,17,07,1, 11.9,1,1, 0.609, 10460.304, 434.839, 52888.663 25/03/10,09:30:51,18,07,1, 11.9,1,1, 0.609, 10460.305, 434.826, 52888.600 25/03/10,09:30:51,19,07,1, 11.9,1,1, 0.609, 10460.317, 434.844, 52888.604 25/03/10,09:30:52,00,07,1, 12.0,1,1, 0.610, 10460.311, 434.844, 52888.604 25/03/10,09:30:52,01,07,1, 12.0,1,1, 0.610, 10460.321, 434.861, 52888.706 25/03/10,09:30:52,02,07,1, 12.0,1,1, 0.610, 10460.338, 434.871, 52888.630 25/03/10,09:30:52,03,07,1, 12.0,1,1, 0.610, 10460.325, 434.876, 52888.635 25/03/10,09:30:52,04,07,1, 12.0,1,1, 0.610, 10460.337, 434.864, 52888.638 25/03/10,09:30:52,05,07,1, 12.0,1,1, 0.610, 10460.368, 434.872, 52888.590 25/03/10,09:30:52,06,07,1, 12.0,1,1, 0.610, 10460.392, 434.857, 52888.592 25/03/10,09:30:52,07,07,1, 12.0,1,1, 0.610, 10460.401, 434.903, 52888.703 25/03/10,09:30:52,08,07,1, 12.0,1,1, 0.610, 10460.391, 434.914, 52888.727 25/03/10,09:30:52,09,07,1, 12.0,1,1, 0.610, 10460.403, 434.889, 52888.689 25/03/10,09:30:52,10,07,1, 12.0,1,1, 0.610, 10460.385, 434.884, 52888.634 25/03/10,09:30:52,11,07,1, 12.0,1,1, 0.610, 10460.398, 434.913, 52888.664 25/03/10,09:30:52,12,07,1, 12.0,1,1, 0.610, 10460.434, 434.916, 52888.709 25/03/10,09:30:52,13,07,1, 12.0,1,1, 0.610, 10460.468, 434.914, 52888.633 25/03/10,09:30:52,14,07,1, 12.0,1,1, 0.610, 10460.444, 434.919, 52888.628 25/03/10,09:30:52,15,07,1, 12.0,1,1, 0.610, 10460.449, 434.941, 52888.688 25/03/10,09:30:52,16,07,1, 12.0,1,1, 0.610, 10460.460, 434.930, 52888.652 25/03/10,09:30:52,17,07,1, 12.0,1,1, 0.610, 10460.456, 434.962, 52888.686 25/03/10,09:30:52,18,07,1, 12.0,1,1, 0.610, 10460.471, 434.940, 52888.679 25/03/10,09:30:52,19,07,1, 12.0,1,1, 0.610, 10460.485, 434.950, 52888.680 25/03/10,09:30:53,00,06,1, 11.9,1,1, 0.609, 10460.478, 434.950, 52888.680 25/03/10,09:30:53,01,06,1, 11.9,1,1, 0.609, 10460.507, 434.985, 52888.735 25/03/10,09:30:53,02,06,1, 11.9,1,1, 0.609, 10460.511, 434.985, 52888.684 25/03/10,09:30:53,03,06,1, 11.9,1,1, 0.609, 10460.527, 435.008, 52888.700 25/03/10,09:30:53,04,06,1, 11.9,1,1, 0.609, 10460.533, 434.991, 52888.675 25/03/10,09:30:53,05,06,1, 11.9,1,1, 0.609, 10460.551, 435.002, 52888.669 25/03/10,09:30:53,06,06,1, 11.9,1,1, 0.609, 10460.537, 435.000, 52888.632 25/03/10,09:30:53,07,06,1, 11.9,1,1, 0.609, 10460.559, 435.019, 52888.687 25/03/10,09:30:53,08,06,1, 11.9,1,1, 0.609, 10460.571, 435.027, 52888.630 25/03/10,09:30:53,09,06,1, 11.9,1,1, 0.609, 10460.572, 435.041, 52888.687 25/03/10,09:30:53,10,06,1, 11.9,1,1, 0.609, 10460.586, 435.043, 52888.696 25/03/10,09:30:53,11,06,1, 11.9,1,1, 0.609, 10460.613, 435.068, 52888.685 25/03/10,09:30:53,12,06,1, 11.9,1,1, 0.609, 10460.592, 435.068, 52888.669 25/03/10,09:30:53,13,06,1, 11.9,1,1, 0.609, 10460.608, 435.062, 52888.688 25/03/10,09:30:53,14,06,1, 11.9,1,1, 0.609, 10460.613, 435.077, 52888.707 25/03/10,09:30:53,15,06,1, 11.9,1,1, 0.609, 10460.649, 435.044, 52888.674 25/03/10,09:30:53,16,06,1, 11.9,1,1, 0.609, 10460.625, 435.069, 52888.730 25/03/10,09:30:53,17,06,1, 11.9,1,1, 0.609, 10460.657, 435.083, 52888.710 25/03/10,09:30:53,18,06,1, 11.9,1,1, 0.609, 10460.652, 435.110, 52888.740 25/03/10,09:30:53,19,06,1, 11.9,1,1, 0.609, 10460.677, 435.113, 52888.646 25/03/10,09:30:54,00,06,1, 12.0,1,1, 0.609, 10460.670, 435.113, 52888.646 25/03/10,09:30:54,01,06,1, 12.0,1,1, 0.609, 10460.708, 435.132, 52888.695 25/03/10,09:30:54,02,06,1, 12.0,1,1, 0.609, 10460.708, 435.098, 52888.598 25/03/10,09:30:54,03,06,1, 12.0,1,1, 0.609, 10460.701, 435.105, 52888.704 25/03/10,09:30:54,04,06,1, 12.0,1,1, 0.609, 10460.729, 435.148, 52888.663 25/03/10,09:30:54,05,06,1, 12.0,1,1, 0.609, 10460.716, 435.129, 52888.728 25/03/10,09:30:54,06,06,1, 12.0,1,1, 0.609, 10460.732, 435.161, 52888.706 25/03/10,09:30:54,07,06,1, 12.0,1,1, 0.609, 10460.748, 435.159, 52888.703 25/03/10,09:30:54,08,06,1, 12.0,1,1, 0.609, 10460.757, 435.173, 52888.750 25/03/10,09:30:54,09,06,1, 12.0,1,1, 0.609, 10460.762, 435.174, 52888.673 25/03/10,09:30:54,10,06,1, 12.0,1,1, 0.609, 10460.773, 435.179, 52888.758 25/03/10,09:30:54,11,06,1, 12.0,1,1, 0.609, 10460.764, 435.179, 52888.722 25/03/10,09:30:54,12,06,1, 12.0,1,1, 0.609, 10460.795, 435.186, 52888.727 25/03/10,09:30:54,13,06,1, 12.0,1,1, 0.609, 10460.805, 435.190, 52888.716 25/03/10,09:30:54,14,06,1, 12.0,1,1, 0.609, 10460.820, 435.198, 52888.738 25/03/10,09:30:54,15,06,1, 12.0,1,1, 0.609, 10460.792, 435.197, 52888.710 25/03/10,09:30:54,16,06,1, 12.0,1,1, 0.609, 10460.836, 435.211, 52888.694 25/03/10,09:30:54,17,06,1, 12.0,1,1, 0.609, 10460.835, 435.218, 52888.697 25/03/10,09:30:54,18,06,1, 12.0,1,1, 0.609, 10460.839, 435.224, 52888.692 25/03/10,09:30:54,19,06,1, 12.0,1,1, 0.609, 10460.860, 435.213, 52888.622 25/03/10,09:30:55,00,06,1, 11.9,1,1, 0.611, 10460.854, 435.213, 52888.622 25/03/10,09:30:55,01,06,1, 11.9,1,1, 0.611, 10460.893, 435.231, 52888.775 25/03/10,09:30:55,02,06,1, 11.9,1,1, 0.611, 10460.891, 435.254, 52888.794 25/03/10,09:30:55,03,06,1, 11.9,1,1, 0.611, 10460.874, 435.228, 52888.715 25/03/10,09:30:55,04,06,1, 11.9,1,1, 0.611, 10460.861, 435.259, 52888.668 25/03/10,09:30:55,05,06,1, 11.9,1,1, 0.611, 10460.909, 435.248, 52888.566 25/03/10,09:30:55,06,06,1, 11.9,1,1, 0.611, 10460.870, 435.297, 52888.527 25/03/10,09:30:55,07,06,1, 11.9,1,1, 0.611, 10460.938, 435.270, 52888.616 25/03/10,09:30:55,08,06,1, 11.9,1,1, 0.611, 10460.944, 435.305, 52888.671 25/03/10,09:30:55,09,06,1, 11.9,1,1, 0.611, 10460.929, 435.286, 52888.654 25/03/10,09:30:55,10,06,1, 11.9,1,1, 0.611, 10460.926, 435.297, 52888.723 25/03/10,09:30:55,11,06,1, 11.9,1,1, 0.611, 10460.957, 435.306, 52888.741 25/03/10,09:30:55,12,06,1, 11.9,1,1, 0.611, 10460.948, 435.290, 52888.675 25/03/10,09:30:55,13,06,1, 11.9,1,1, 0.611, 10460.967, 435.292, 52888.504 25/03/10,09:30:55,14,06,1, 11.9,1,1, 0.611, 10460.950, 435.311, 52888.777 25/03/10,09:30:55,15,06,1, 11.9,1,1, 0.611, 10460.972, 435.337, 52888.726 25/03/10,09:30:55,16,06,1, 11.9,1,1, 0.611, 10460.975, 435.333, 52888.730 25/03/10,09:30:55,17,06,1, 11.9,1,1, 0.611, 10460.983, 435.333, 52888.752 25/03/10,09:30:55,18,06,1, 11.9,1,1, 0.611, 10461.008, 435.341, 52888.710 25/03/10,09:30:55,19,06,1, 11.9,1,1, 0.611, 10461.013, 435.356, 52888.713 25/03/10,09:30:56,00,07,1, 11.8,1,1, 0.608, 10461.012, 435.356, 52888.713 25/03/10,09:30:56,01,07,1, 11.8,1,1, 0.608, 10461.067, 435.341, 52888.751 25/03/10,09:30:56,02,07,1, 11.8,1,1, 0.608, 10461.066, 435.370, 52888.685 25/03/10,09:30:56,03,07,1, 11.8,1,1, 0.608, 10461.043, 435.347, 52888.741 25/03/10,09:30:56,04,07,1, 11.8,1,1, 0.608, 10461.037, 435.382, 52888.750 25/03/10,09:30:56,05,07,1, 11.8,1,1, 0.608, 10461.052, 435.372, 52888.734 25/03/10,09:30:56,06,07,1, 11.8,1,1, 0.608, 10461.069, 435.379, 52888.764 25/03/10,09:30:56,07,07,1, 11.8,1,1, 0.608, 10461.052, 435.400, 52888.761 25/03/10,09:30:56,08,07,1, 11.8,1,1, 0.608, 10461.062, 435.410, 52888.803 25/03/10,09:30:56,09,07,1, 11.8,1,1, 0.608, 10461.077, 435.417, 52888.712 25/03/10,09:30:56,10,07,1, 11.8,1,1, 0.608, 10461.074, 435.403, 52888.786 25/03/10,09:30:56,11,07,1, 11.8,1,1, 0.608, 10461.100, 435.422, 52888.703 25/03/10,09:30:56,12,07,1, 11.8,1,1, 0.608, 10461.096, 435.407, 52888.774 25/03/10,09:30:56,13,07,1, 11.8,1,1, 0.608, 10461.128, 435.436, 52888.721 25/03/10,09:30:56,14,07,1, 11.8,1,1, 0.608, 10461.118, 435.425, 52888.660 25/03/10,09:30:56,15,07,1, 11.8,1,1, 0.608, 10461.140, 435.447, 52888.704 25/03/10,09:30:56,16,07,1, 11.8,1,1, 0.608, 10461.129, 435.445, 52888.769 25/03/10,09:30:56,17,07,1, 11.8,1,1, 0.608, 10461.151, 435.441, 52888.779 25/03/10,09:30:56,18,07,1, 11.8,1,1, 0.608, 10461.142, 435.455, 52888.739 25/03/10,09:30:56,19,07,1, 11.8,1,1, 0.608, 10461.159, 435.450, 52888.765 25/03/10,09:30:57,00,06,1, 11.8,1,1, 0.611, 10461.154, 435.450, 52888.765 25/03/10,09:30:57,01,06,1, 11.8,1,1, 0.611, 10461.151, 435.444, 52888.716 25/03/10,09:30:57,02,06,1, 11.8,1,1, 0.611, 10461.209, 435.481, 52888.795 25/03/10,09:30:57,03,06,1, 11.8,1,1, 0.611, 10461.199, 435.494, 52888.798 25/03/10,09:30:57,04,06,1, 11.8,1,1, 0.611, 10461.202, 435.482, 52888.715 25/03/10,09:30:57,05,06,1, 11.8,1,1, 0.611, 10461.232, 435.480, 52888.718 25/03/10,09:30:57,06,06,1, 11.8,1,1, 0.611, 10461.208, 435.484, 52888.816 25/03/10,09:30:57,07,06,1, 11.8,1,1, 0.611, 10461.214, 435.491, 52888.743 25/03/10,09:30:57,08,06,1, 11.8,1,1, 0.611, 10461.231, 435.522, 52889.023 25/03/10,09:30:57,09,06,1, 11.8,1,1, 0.611, 10461.215, 435.504, 52888.862 25/03/10,09:30:57,10,06,1, 11.8,1,1, 0.611, 10461.246, 435.524, 52888.767 25/03/10,09:30:57,11,06,1, 11.8,1,1, 0.611, 10461.244, 435.512, 52888.787 25/03/10,09:30:57,12,06,1, 11.8,1,1, 0.611, 10461.253, 435.535, 52888.849 25/03/10,09:30:57,13,06,1, 11.8,1,1, 0.611, 10461.233, 435.532, 52888.701 25/03/10,09:30:57,14,06,1, 11.8,1,1, 0.611, 10461.259, 435.545, 52888.756 25/03/10,09:30:57,15,06,1, 11.8,1,1, 0.611, 10461.296, 435.538, 52888.785 25/03/10,09:30:57,16,06,1, 11.8,1,1, 0.611, 10461.257, 435.548, 52888.798 25/03/10,09:30:57,17,06,1, 11.8,1,1, 0.611, 10461.280, 435.566, 52888.764 25/03/10,09:30:57,18,06,1, 11.8,1,1, 0.611, 10461.299, 435.529, 52888.813 25/03/10,09:30:57,19,06,1, 11.8,1,1, 0.611, 10461.296, 435.544, 52888.755 25/03/10,09:30:58,00,07,1, 11.9,1,1, 0.610, 10461.287, 435.544, 52888.755 25/03/10,09:30:58,01,07,1, 11.9,1,1, 0.610, 10461.289, 435.553, 52888.790 25/03/10,09:30:58,02,07,1, 11.9,1,1, 0.610, 10461.296, 435.576, 52888.848 25/03/10,09:30:58,03,07,1, 11.9,1,1, 0.610, 10461.317, 435.583, 52888.811 25/03/10,09:30:58,04,07,1, 11.9,1,1, 0.610, 10461.323, 435.567, 52888.842 25/03/10,09:30:58,05,07,1, 11.9,1,1, 0.610, 10461.325, 435.593, 52888.846 25/03/10,09:30:58,06,07,1, 11.9,1,1, 0.610, 10461.315, 435.594, 52888.825 25/03/10,09:30:58,07,07,1, 11.9,1,1, 0.610, 10461.331, 435.607, 52888.791 25/03/10,09:30:58,08,07,1, 11.9,1,1, 0.610, 10461.339, 435.586, 52888.872 25/03/10,09:30:58,09,07,1, 11.9,1,1, 0.610, 10461.352, 435.609, 52888.875 25/03/10,09:30:58,10,07,1, 11.9,1,1, 0.610, 10461.345, 435.592, 52888.918 25/03/10,09:30:58,11,07,1, 11.9,1,1, 0.610, 10461.358, 435.607, 52888.904 25/03/10,09:30:58,12,07,1, 11.9,1,1, 0.610, 10461.389, 435.585, 52888.792 25/03/10,09:30:58,13,07,1, 11.9,1,1, 0.610, 10461.373, 435.613, 52888.792 25/03/10,09:30:58,14,07,1, 11.9,1,1, 0.610, 10461.397, 435.634, 52888.829 25/03/10,09:30:58,15,07,1, 11.9,1,1, 0.610, 10461.375, 435.627, 52888.800 25/03/10,09:30:58,16,07,1, 11.9,1,1, 0.610, 10461.396, 435.614, 52888.768 25/03/10,09:30:58,17,07,1, 11.9,1,1, 0.610, 10461.384, 435.635, 52888.769 25/03/10,09:30:58,18,07,1, 11.9,1,1, 0.610, 10461.392, 435.634, 52888.853 25/03/10,09:30:58,19,07,1, 11.9,1,1, 0.610, 10461.392, 435.652, 52888.743 25/03/10,09:30:59,00,06,1, 11.9,1,1, 0.612, 10461.388, 435.652, 52888.743 25/03/10,09:30:59,01,06,1, 11.9,1,1, 0.612, 10461.395, 435.661, 52888.809 25/03/10,09:30:59,02,06,1, 11.9,1,1, 0.612, 10461.406, 435.659, 52888.909 25/03/10,09:30:59,03,06,1, 11.9,1,1, 0.612, 10461.426, 435.690, 52888.885 25/03/10,09:30:59,04,06,1, 11.9,1,1, 0.612, 10461.423, 435.649, 52888.784 25/03/10,09:30:59,05,06,1, 11.9,1,1, 0.612, 10461.443, 435.654, 52888.788 25/03/10,09:30:59,06,06,1, 11.9,1,1, 0.612, 10461.461, 435.665, 52888.864 25/03/10,09:30:59,07,06,1, 11.9,1,1, 0.612, 10461.431, 435.673, 52888.867 25/03/10,09:30:59,08,06,1, 11.9,1,1, 0.612, 10461.445, 435.673, 52888.762 25/03/10,09:30:59,09,06,1, 11.9,1,1, 0.612, 10461.454, 435.679, 52888.890 25/03/10,09:30:59,10,06,1, 11.9,1,1, 0.612, 10461.449, 435.689, 52888.861 25/03/10,09:30:59,11,06,1, 11.9,1,1, 0.612, 10461.463, 435.664, 52888.834 25/03/10,09:30:59,12,06,1, 11.9,1,1, 0.612, 10461.451, 435.685, 52888.864 25/03/10,09:30:59,13,06,1, 11.9,1,1, 0.612, 10461.466, 435.706, 52888.845 25/03/10,09:30:59,14,06,1, 11.9,1,1, 0.612, 10461.456, 435.702, 52888.782 25/03/10,09:30:59,15,06,1, 11.9,1,1, 0.612, 10461.472, 435.682, 52888.806 25/03/10,09:30:59,16,06,1, 11.9,1,1, 0.612, 10461.489, 435.709, 52888.850 25/03/10,09:30:59,17,06,1, 11.9,1,1, 0.612, 10461.477, 435.686, 52888.868 25/03/10,09:30:59,18,06,1, 11.9,1,1, 0.612, 10461.478, 435.707, 52888.855 25/03/10,09:30:59,19,06,1, 11.9,1,1, 0.612, 10461.490, 435.701, 52888.842 25/03/10,09:31:00,00,06,1, 11.8,1,1, 0.609, 10461.488, 435.701, 52888.842 25/03/10,09:31:00,01,06,1, 11.8,1,1, 0.609, 10461.500, 435.707, 52888.800 25/03/10,09:31:00,02,06,1, 11.8,1,1, 0.609, 10461.472, 435.690, 52888.795 25/03/10,09:31:00,03,06,1, 11.8,1,1, 0.609, 10461.512, 435.700, 52888.800 25/03/10,09:31:00,04,06,1, 11.8,1,1, 0.609, 10461.499, 435.711, 52888.793 25/03/10,09:31:00,05,06,1, 11.8,1,1, 0.609, 10461.496, 435.717, 52888.819 25/03/10,09:31:00,06,06,1, 11.8,1,1, 0.609, 10461.503, 435.719, 52888.732 25/03/10,09:31:00,07,06,1, 11.8,1,1, 0.609, 10461.513, 435.725, 52888.827 25/03/10,09:31:00,08,06,1, 11.8,1,1, 0.609, 10461.500, 435.704, 52888.738 25/03/10,09:31:00,09,06,1, 11.8,1,1, 0.609, 10461.555, 435.703, 52888.778 25/03/10,09:31:00,10,06,1, 11.8,1,1, 0.609, 10461.508, 435.686, 52888.792 25/03/10,09:31:00,11,06,1, 11.8,1,1, 0.609, 10461.527, 435.728, 52888.833 25/03/10,09:31:00,12,06,1, 11.8,1,1, 0.609, 10461.531, 435.711, 52888.793 25/03/10,09:31:00,13,06,1, 11.8,1,1, 0.609, 10461.528, 435.732, 52888.739 25/03/10,09:31:00,14,06,1, 11.8,1,1, 0.609, 10461.543, 435.703, 52888.778 25/03/10,09:31:00,15,06,1, 11.8,1,1, 0.609, 10461.522, 435.725, 52888.833 25/03/10,09:31:00,16,06,1, 11.8,1,1, 0.609, 10461.554, 435.711, 52888.757 25/03/10,09:31:00,17,06,1, 11.8,1,1, 0.609, 10461.527, 435.724, 52888.792 25/03/10,09:31:00,18,06,1, 11.8,1,1, 0.609, 10461.535, 435.725, 52888.842 25/03/10,09:31:00,19,06,1, 11.8,1,1, 0.609, 10461.543, 435.713, 52888.800 25/03/10,09:31:01,00,07,1, 12.0,1,1, 0.610, 10461.538, 435.713, 52888.800 25/03/10,09:31:01,01,07,1, 12.0,1,1, 0.610, 10461.558, 435.739, 52888.805 25/03/10,09:31:01,02,07,1, 12.0,1,1, 0.610, 10461.544, 435.715, 52888.822 25/03/10,09:31:01,03,07,1, 12.0,1,1, 0.610, 10461.559, 435.723, 52888.850 25/03/10,09:31:01,04,07,1, 12.0,1,1, 0.610, 10461.548, 435.737, 52888.848 25/03/10,09:31:01,05,07,1, 12.0,1,1, 0.610, 10461.539, 435.744, 52888.839 25/03/10,09:31:01,06,07,1, 12.0,1,1, 0.610, 10461.561, 435.711, 52888.795 25/03/10,09:31:01,07,07,1, 12.0,1,1, 0.610, 10461.563, 435.746, 52888.765 25/03/10,09:31:01,08,07,1, 12.0,1,1, 0.610, 10461.540, 435.719, 52888.754 25/03/10,09:31:01,09,07,1, 12.0,1,1, 0.610, 10461.579, 435.705, 52888.820 25/03/10,09:31:01,10,07,1, 12.0,1,1, 0.610, 10461.585, 435.711, 52888.779 25/03/10,09:31:01,11,07,1, 12.0,1,1, 0.610, 10461.586, 435.714, 52888.761 25/03/10,09:31:01,12,07,1, 12.0,1,1, 0.610, 10461.575, 435.713, 52888.759 25/03/10,09:31:01,13,07,1, 12.0,1,1, 0.610, 10461.566, 435.718, 52888.790 25/03/10,09:31:01,14,07,1, 12.0,1,1, 0.610, 10461.599, 435.723, 52888.861 25/03/10,09:31:01,15,07,1, 12.0,1,1, 0.610, 10461.575, 435.722, 52888.805 25/03/10,09:31:01,16,07,1, 12.0,1,1, 0.610, 10461.583, 435.731, 52888.876 25/03/10,09:31:01,17,07,1, 12.0,1,1, 0.610, 10461.586, 435.696, 52888.747 25/03/10,09:31:01,18,07,1, 12.0,1,1, 0.610, 10461.537, 435.725, 52888.853 25/03/10,09:31:01,19,07,1, 12.0,1,1, 0.610, 10461.587, 435.709, 52888.781 25/03/10,09:31:02,00,06,1, 11.9,1,1, 0.609, 10461.580, 435.709, 52888.781 25/03/10,09:31:02,01,06,1, 11.9,1,1, 0.609, 10461.575, 435.718, 52888.816 25/03/10,09:31:02,02,06,1, 11.9,1,1, 0.609, 10461.602, 435.724, 52888.761 25/03/10,09:31:02,03,06,1, 11.9,1,1, 0.609, 10461.582, 435.697, 52888.769 25/03/10,09:31:02,04,06,1, 11.9,1,1, 0.609, 10461.596, 435.729, 52888.771 25/03/10,09:31:02,05,06,1, 11.9,1,1, 0.609, 10461.582, 435.704, 52888.822 25/03/10,09:31:02,06,06,1, 11.9,1,1, 0.609, 10461.590, 435.703, 52888.866 25/03/10,09:31:02,07,06,1, 11.9,1,1, 0.609, 10461.608, 435.707, 52888.787 25/03/10,09:31:02,08,06,1, 11.9,1,1, 0.609, 10461.579, 435.698, 52888.827 25/03/10,09:31:02,09,06,1, 11.9,1,1, 0.609, 10461.592, 435.655, 52888.803 25/03/10,09:31:02,10,06,1, 11.9,1,1, 0.609, 10461.598, 435.659, 52888.808 25/03/10,09:31:02,11,06,1, 11.9,1,1, 0.609, 10461.562, 435.679, 52888.843 25/03/10,09:31:02,12,06,1, 11.9,1,1, 0.609, 10461.572, 435.685, 52888.853 25/03/10,09:31:02,13,06,1, 11.9,1,1, 0.609, 10461.583, 435.687, 52888.791 25/03/10,09:31:02,14,06,1, 11.9,1,1, 0.609, 10461.560, 435.692, 52888.894 25/03/10,09:31:02,15,06,1, 11.9,1,1, 0.609, 10461.571, 435.661, 52888.799 25/03/10,09:31:02,16,06,1, 11.9,1,1, 0.609, 10461.565, 435.658, 52888.805 25/03/10,09:31:02,17,06,1, 11.9,1,1, 0.609, 10461.566, 435.645, 52888.760 25/03/10,09:31:02,18,06,1, 11.9,1,1, 0.609, 10461.591, 435.650, 52888.803 25/03/10,09:31:02,19,06,1, 11.9,1,1, 0.609, 10461.566, 435.663, 52888.745 25/03/10,09:31:03,00,06,1, 11.9,1,1, 0.611, 10461.563, 435.663, 52888.745 25/03/10,09:31:03,01,06,1, 11.9,1,1, 0.611, 10461.595, 435.650, 52888.742 25/03/10,09:31:03,02,06,1, 11.9,1,1, 0.611, 10461.573, 435.653, 52888.802 25/03/10,09:31:03,03,06,1, 11.9,1,1, 0.611, 10461.561, 435.636, 52888.750 25/03/10,09:31:03,04,06,1, 11.9,1,1, 0.611, 10461.592, 435.643, 52888.825 25/03/10,09:31:03,05,06,1, 11.9,1,1, 0.611, 10461.572, 435.633, 52888.826 25/03/10,09:31:03,06,06,1, 11.9,1,1, 0.611, 10461.557, 435.627, 52888.756 25/03/10,09:31:03,07,06,1, 11.9,1,1, 0.611, 10461.599, 435.628, 52888.651 25/03/10,09:31:03,08,06,1, 11.9,1,1, 0.611, 10461.580, 435.634, 52888.767 25/03/10,09:31:03,09,06,1, 11.9,1,1, 0.611, 10461.574, 435.599, 52888.746 25/03/10,09:31:03,10,06,1, 11.9,1,1, 0.611, 10461.583, 435.618, 52888.747 25/03/10,09:31:03,11,06,1, 11.9,1,1, 0.611, 10461.564, 435.629, 52888.801 25/03/10,09:31:03,12,06,1, 11.9,1,1, 0.611, 10461.599, 435.638, 52888.825 25/03/10,09:31:03,13,06,1, 11.9,1,1, 0.611, 10461.597, 435.578, 52888.624 25/03/10,09:31:03,14,06,1, 11.9,1,1, 0.611, 10461.559, 435.591, 52888.746 25/03/10,09:31:03,15,06,1, 11.9,1,1, 0.611, 10461.561, 435.597, 52888.653 25/03/10,09:31:03,16,06,1, 11.9,1,1, 0.611, 10461.556, 435.591, 52888.740 25/03/10,09:31:03,17,06,1, 11.9,1,1, 0.611, 10461.533, 435.602, 52888.759 25/03/10,09:31:03,18,06,1, 11.9,1,1, 0.611, 10461.560, 435.578, 52888.804 25/03/10,09:31:03,19,06,1, 11.9,1,1, 0.611, 10461.570, 435.580, 52888.785 25/03/10,09:31:04,00,07,1, 11.9,1,1, 0.610, 10461.563, 435.580, 52888.785 25/03/10,09:31:04,01,07,1, 11.9,1,1, 0.610, 10461.561, 435.577, 52888.722 25/03/10,09:31:04,02,07,1, 11.9,1,1, 0.610, 10461.567, 435.597, 52888.713 25/03/10,09:31:04,03,07,1, 11.9,1,1, 0.610, 10461.564, 435.569, 52888.698 25/03/10,09:31:04,04,07,1, 11.9,1,1, 0.610, 10461.567, 435.573, 52888.818 25/03/10,09:31:04,05,07,1, 11.9,1,1, 0.610, 10461.569, 435.572, 52888.735 25/03/10,09:31:04,06,07,1, 11.9,1,1, 0.610, 10461.570, 435.553, 52888.688 25/03/10,09:31:04,07,07,1, 11.9,1,1, 0.610, 10461.551, 435.530, 52888.720 25/03/10,09:31:04,08,07,1, 11.9,1,1, 0.610, 10461.547, 435.543, 52888.756 25/03/10,09:31:04,09,07,1, 11.9,1,1, 0.610, 10461.537, 435.526, 52888.713 25/03/10,09:31:04,10,07,1, 11.9,1,1, 0.610, 10461.534, 435.553, 52888.748 25/03/10,09:31:04,11,07,1, 11.9,1,1, 0.610, 10461.529, 435.528, 52888.800 25/03/10,09:31:04,12,07,1, 11.9,1,1, 0.610, 10461.521, 435.545, 52888.803 25/03/10,09:31:04,13,07,1, 11.9,1,1, 0.610, 10461.519, 435.543, 52888.797 25/03/10,09:31:04,14,07,1, 11.9,1,1, 0.610, 10461.518, 435.512, 52888.708 25/03/10,09:31:04,15,07,1, 11.9,1,1, 0.610, 10461.494, 435.502, 52888.652 25/03/10,09:31:04,16,07,1, 11.9,1,1, 0.610, 10461.511, 435.503, 52888.692 25/03/10,09:31:04,17,07,1, 11.9,1,1, 0.610, 10461.505, 435.469, 52888.661 25/03/10,09:31:04,18,07,1, 11.9,1,1, 0.610, 10461.508, 435.478, 52888.777 25/03/10,09:31:04,19,07,1, 11.9,1,1, 0.610, 10461.497, 435.464, 52888.668 25/03/10,09:31:05,00,07,1, 11.9,1,1, 0.610, 10461.496, 435.464, 52888.668 25/03/10,09:31:05,01,07,1, 11.9,1,1, 0.610, 10461.497, 435.459, 52888.688 25/03/10,09:31:05,02,07,1, 11.9,1,1, 0.610, 10461.488, 435.461, 52888.777 25/03/10,09:31:05,03,07,1, 11.9,1,1, 0.610, 10461.500, 435.441, 52888.696 25/03/10,09:31:05,04,07,1, 11.9,1,1, 0.610, 10461.492, 435.473, 52888.778 25/03/10,09:31:05,05,07,1, 11.9,1,1, 0.610, 10461.492, 435.441, 52888.785 25/03/10,09:31:05,06,07,1, 11.9,1,1, 0.610, 10461.473, 435.437, 52888.780 25/03/10,09:31:05,07,07,1, 11.9,1,1, 0.610, 10461.475, 435.441, 52888.697 25/03/10,09:31:05,08,07,1, 11.9,1,1, 0.610, 10461.488, 435.434, 52888.721 25/03/10,09:31:05,09,07,1, 11.9,1,1, 0.610, 10461.470, 435.419, 52888.611 25/03/10,09:31:05,10,07,1, 11.9,1,1, 0.610, 10461.481, 435.441, 52888.658 25/03/10,09:31:05,11,07,1, 11.9,1,1, 0.610, 10461.453, 435.425, 52888.723 25/03/10,09:31:05,12,07,1, 11.9,1,1, 0.610, 10461.488, 435.428, 52888.651 25/03/10,09:31:05,13,07,1, 11.9,1,1, 0.610, 10461.469, 435.422, 52888.745 25/03/10,09:31:05,14,07,1, 11.9,1,1, 0.610, 10461.457, 435.410, 52888.771 25/03/10,09:31:05,15,07,1, 11.9,1,1, 0.610, 10461.462, 435.416, 52888.738 25/03/10,09:31:05,16,07,1, 11.9,1,1, 0.610, 10461.465, 435.379, 52888.669 25/03/10,09:31:05,17,07,1, 11.9,1,1, 0.610, 10461.450, 435.363, 52888.756 25/03/10,09:31:05,18,07,1, 11.9,1,1, 0.610, 10461.467, 435.386, 52888.674 25/03/10,09:31:05,19,07,1, 11.9,1,1, 0.610, 10461.439, 435.346, 52888.676 25/03/10,09:31:06,00,07,1, 11.9,1,1, 0.610, 10461.438, 435.346, 52888.676 25/03/10,09:31:06,01,07,1, 11.9,1,1, 0.610, 10461.457, 435.325, 52888.635 25/03/10,09:31:06,02,07,1, 11.9,1,1, 0.610, 10461.448, 435.330, 52888.685 25/03/10,09:31:06,03,07,1, 11.9,1,1, 0.610, 10461.441, 435.333, 52888.677 25/03/10,09:31:06,04,07,1, 11.9,1,1, 0.610, 10461.437, 435.316, 52888.646 25/03/10,09:31:06,05,07,1, 11.9,1,1, 0.610, 10461.434, 435.324, 52888.637 25/03/10,09:31:06,06,07,1, 11.9,1,1, 0.610, 10461.439, 435.282, 52888.757 25/03/10,09:31:06,07,07,1, 11.9,1,1, 0.610, 10461.421, 435.296, 52888.717 25/03/10,09:31:06,08,07,1, 11.9,1,1, 0.610, 10461.425, 435.295, 52888.707 25/03/10,09:31:06,09,07,1, 11.9,1,1, 0.610, 10461.405, 435.257, 52888.647 25/03/10,09:31:06,10,07,1, 11.9,1,1, 0.610, 10461.399, 435.287, 52888.636 25/03/10,09:31:06,11,07,1, 11.9,1,1, 0.610, 10461.393, 435.262, 52888.708 25/03/10,09:31:06,12,07,1, 11.9,1,1, 0.610, 10461.389, 435.272, 52888.657 25/03/10,09:31:06,13,07,1, 11.9,1,1, 0.610, 10461.401, 435.256, 52888.664 25/03/10,09:31:06,14,07,1, 11.9,1,1, 0.610, 10461.391, 435.246, 52888.644 25/03/10,09:31:06,15,07,1, 11.9,1,1, 0.610, 10461.413, 435.252, 52888.661 25/03/10,09:31:06,16,07,1, 11.9,1,1, 0.610, 10461.402, 435.260, 52888.637 25/03/10,09:31:06,17,07,1, 11.9,1,1, 0.610, 10461.395, 435.241, 52888.671 25/03/10,09:31:06,18,07,1, 11.9,1,1, 0.610, 10461.370, 435.234, 52888.680 25/03/10,09:31:06,19,07,1, 11.9,1,1, 0.610, 10461.369, 435.231, 52888.727 25/03/10,09:31:07,00,07,1, 11.9,1,1, 0.610, 10461.363, 435.231, 52888.727 25/03/10,09:31:07,01,07,1, 11.9,1,1, 0.610, 10461.376, 435.178, 52888.611 25/03/10,09:31:07,02,07,1, 11.9,1,1, 0.610, 10461.358, 435.200, 52888.723 25/03/10,09:31:07,03,07,1, 11.9,1,1, 0.610, 10461.373, 435.190, 52888.695 25/03/10,09:31:07,04,07,1, 11.9,1,1, 0.610, 10461.347, 435.190, 52888.707 25/03/10,09:31:07,05,07,1, 11.9,1,1, 0.610, 10461.357, 435.172, 52888.703 25/03/10,09:31:07,06,07,1, 11.9,1,1, 0.610, 10461.364, 435.177, 52888.678 25/03/10,09:31:07,07,07,1, 11.9,1,1, 0.610, 10461.361, 435.167, 52888.714 25/03/10,09:31:07,08,07,1, 11.9,1,1, 0.610, 10461.361, 435.128, 52888.565 25/03/10,09:31:07,09,07,1, 11.9,1,1, 0.610, 10461.346, 435.121, 52888.518 25/03/10,09:31:07,10,07,1, 11.9,1,1, 0.610, 10461.338, 435.126, 52888.677 25/03/10,09:31:07,11,07,1, 11.9,1,1, 0.610, 10461.339, 435.135, 52888.674 25/03/10,09:31:07,12,07,1, 11.9,1,1, 0.610, 10461.359, 435.117, 52888.685 25/03/10,09:31:07,13,07,1, 11.9,1,1, 0.610, 10461.360, 435.107, 52888.644 25/03/10,09:31:07,14,07,1, 11.9,1,1, 0.610, 10461.336, 435.079, 52888.644 25/03/10,09:31:07,15,07,1, 11.9,1,1, 0.610, 10461.345, 435.082, 52888.647 25/03/10,09:31:07,16,07,1, 11.9,1,1, 0.610, 10461.347, 435.076, 52888.608 25/03/10,09:31:07,17,07,1, 11.9,1,1, 0.610, 10461.340, 435.061, 52888.694 25/03/10,09:31:07,18,07,1, 11.9,1,1, 0.610, 10461.336, 435.059, 52888.682 25/03/10,09:31:07,19,07,1, 11.9,1,1, 0.610, 10461.343, 435.036, 52888.612 25/03/10,09:31:08,00,07,1, 11.9,1,1, 0.612, 10461.338, 435.036, 52888.612 25/03/10,09:31:08,01,07,1, 11.9,1,1, 0.612, 10461.318, 435.039, 52888.663 25/03/10,09:31:08,02,07,1, 11.9,1,1, 0.612, 10461.303, 435.037, 52888.596 25/03/10,09:31:08,03,07,1, 11.9,1,1, 0.612, 10461.348, 435.016, 52888.591 25/03/10,09:31:08,04,07,1, 11.9,1,1, 0.612, 10461.314, 435.010, 52888.636 25/03/10,09:31:08,05,07,1, 11.9,1,1, 0.612, 10461.309, 435.008, 52888.606 25/03/10,09:31:08,06,07,1, 11.9,1,1, 0.612, 10461.315, 434.984, 52888.687 25/03/10,09:31:08,07,07,1, 11.9,1,1, 0.612, 10461.338, 434.994, 52888.556 25/03/10,09:31:08,08,07,1, 11.9,1,1, 0.612, 10461.290, 434.986, 52888.587 25/03/10,09:31:08,09,07,1, 11.9,1,1, 0.612, 10461.312, 434.968, 52888.629 25/03/10,09:31:08,10,07,1, 11.9,1,1, 0.612, 10461.305, 434.952, 52888.589 25/03/10,09:31:08,11,07,1, 11.9,1,1, 0.612, 10461.304, 434.935, 52888.642 25/03/10,09:31:08,12,07,1, 11.9,1,1, 0.612, 10461.299, 434.944, 52888.614 25/03/10,09:31:08,13,07,1, 11.9,1,1, 0.612, 10461.270, 434.924, 52888.619 25/03/10,09:31:08,14,07,1, 11.9,1,1, 0.612, 10461.285, 434.918, 52888.613 25/03/10,09:31:08,15,07,1, 11.9,1,1, 0.612, 10461.282, 434.898, 52888.627 25/03/10,09:31:08,16,07,1, 11.9,1,1, 0.612, 10461.275, 434.885, 52888.532 25/03/10,09:31:08,17,07,1, 11.9,1,1, 0.612, 10461.281, 434.892, 52888.550 25/03/10,09:31:08,18,07,1, 11.9,1,1, 0.612, 10461.278, 434.885, 52888.556 25/03/10,09:31:08,19,07,1, 11.9,1,1, 0.612, 10461.264, 434.878, 52888.664 25/03/10,09:31:09,00,07,1, 11.9,1,1, 0.611, 10461.262, 434.878, 52888.664 25/03/10,09:31:09,01,07,1, 11.9,1,1, 0.611, 10461.287, 434.879, 52888.641 25/03/10,09:31:09,02,07,1, 11.9,1,1, 0.611, 10461.241, 434.860, 52888.627 25/03/10,09:31:09,03,07,1, 11.9,1,1, 0.611, 10461.252, 434.839, 52888.587 25/03/10,09:31:09,04,07,1, 11.9,1,1, 0.611, 10461.243, 434.813, 52888.566 25/03/10,09:31:09,05,07,1, 11.9,1,1, 0.611, 10461.262, 434.823, 52888.637 25/03/10,09:31:09,06,07,1, 11.9,1,1, 0.611, 10461.262, 434.798, 52888.624 25/03/10,09:31:09,07,07,1, 11.9,1,1, 0.611, 10461.268, 434.807, 52888.578 25/03/10,09:31:09,08,07,1, 11.9,1,1, 0.611, 10461.234, 434.802, 52888.539 25/03/10,09:31:09,09,07,1, 11.9,1,1, 0.611, 10461.243, 434.798, 52888.600 25/03/10,09:31:09,10,07,1, 11.9,1,1, 0.611, 10461.241, 434.763, 52888.552 25/03/10,09:31:09,11,07,1, 11.9,1,1, 0.611, 10461.263, 434.769, 52888.620 25/03/10,09:31:09,12,07,1, 11.9,1,1, 0.611, 10461.243, 434.749, 52888.567 25/03/10,09:31:09,13,07,1, 11.9,1,1, 0.611, 10461.251, 434.751, 52888.563 25/03/10,09:31:09,14,07,1, 11.9,1,1, 0.611, 10461.246, 434.741, 52888.584 25/03/10,09:31:09,15,07,1, 11.9,1,1, 0.611, 10461.218, 434.721, 52888.576 25/03/10,09:31:09,16,07,1, 11.9,1,1, 0.611, 10461.223, 434.722, 52888.561 25/03/10,09:31:09,17,07,1, 11.9,1,1, 0.611, 10461.256, 434.703, 52888.617 25/03/10,09:31:09,18,07,1, 11.9,1,1, 0.611, 10461.210, 434.692, 52888.568 25/03/10,09:31:09,19,07,1, 11.9,1,1, 0.611, 10461.228, 434.700, 52888.558 25/03/10,09:31:10,00,08,1, 11.9,1,1, 0.610, 10461.221, 434.700, 52888.558 25/03/10,09:31:10,01,08,1, 11.9,1,1, 0.610, 10461.217, 434.664, 52888.555 25/03/10,09:31:10,02,08,1, 11.9,1,1, 0.610, 10461.216, 434.675, 52888.544 25/03/10,09:31:10,03,08,1, 11.9,1,1, 0.610, 10461.205, 434.662, 52888.601 25/03/10,09:31:10,04,08,1, 11.9,1,1, 0.610, 10461.202, 434.641, 52888.500 25/03/10,09:31:10,05,08,1, 11.9,1,1, 0.610, 10461.213, 434.636, 52888.629 25/03/10,09:31:10,06,08,1, 11.9,1,1, 0.610, 10461.195, 434.607, 52888.552 25/03/10,09:31:10,07,08,1, 11.9,1,1, 0.610, 10461.215, 434.607, 52888.612 25/03/10,09:31:10,08,08,1, 11.9,1,1, 0.610, 10461.226, 434.595, 52888.576 25/03/10,09:31:10,09,08,1, 11.9,1,1, 0.610, 10461.208, 434.615, 52888.611 25/03/10,09:31:10,10,08,1, 11.9,1,1, 0.610, 10461.175, 434.594, 52888.598 25/03/10,09:31:10,11,08,1, 11.9,1,1, 0.610, 10461.192, 434.589, 52888.584 25/03/10,09:31:10,12,08,1, 11.9,1,1, 0.610, 10461.196, 434.571, 52888.558 25/03/10,09:31:10,13,08,1, 11.9,1,1, 0.610, 10461.199, 434.566, 52888.541 25/03/10,09:31:10,14,08,1, 11.9,1,1, 0.610, 10461.182, 434.555, 52888.593 25/03/10,09:31:10,15,08,1, 11.9,1,1, 0.610, 10461.152, 434.542, 52888.537 25/03/10,09:31:10,16,08,1, 11.9,1,1, 0.610, 10461.210, 434.548, 52888.444 25/03/10,09:31:10,17,08,1, 11.9,1,1, 0.610, 10461.179, 434.552, 52888.565 25/03/10,09:31:10,18,08,1, 11.9,1,1, 0.610, 10461.180, 434.549, 52888.565 25/03/10,09:31:10,19,08,1, 11.9,1,1, 0.610, 10461.177, 434.541, 52888.649 25/03/10,09:31:11,00,07,1, 11.8,1,1, 0.611, 10461.171, 434.541, 52888.649 25/03/10,09:31:11,01,07,1, 11.8,1,1, 0.611, 10461.173, 434.538, 52888.597 25/03/10,09:31:11,02,07,1, 11.8,1,1, 0.611, 10461.185, 434.481, 52888.464 25/03/10,09:31:11,03,07,1, 11.8,1,1, 0.611, 10461.174, 434.487, 52888.485 25/03/10,09:31:11,04,07,1, 11.8,1,1, 0.611, 10461.195, 434.471, 52888.488 25/03/10,09:31:11,05,07,1, 11.8,1,1, 0.611, 10461.191, 434.458, 52888.512 25/03/10,09:31:11,06,07,1, 11.8,1,1, 0.611, 10461.171, 434.474, 52888.592 25/03/10,09:31:11,07,07,1, 11.8,1,1, 0.611, 10461.162, 434.461, 52888.549 25/03/10,09:31:11,08,07,1, 11.8,1,1, 0.611, 10461.170, 434.460, 52888.567 25/03/10,09:31:11,09,07,1, 11.8,1,1, 0.611, 10461.154, 434.462, 52888.557 25/03/10,09:31:11,10,07,1, 11.8,1,1, 0.611, 10461.149, 434.454, 52888.479 25/03/10,09:31:11,11,07,1, 11.8,1,1, 0.611, 10461.152, 434.442, 52888.607 25/03/10,09:31:11,12,07,1, 11.8,1,1, 0.611, 10461.156, 434.410, 52888.584 25/03/10,09:31:11,13,07,1, 11.8,1,1, 0.611, 10461.160, 434.413, 52888.541 25/03/10,09:31:11,14,07,1, 11.8,1,1, 0.611, 10461.153, 434.389, 52888.533 25/03/10,09:31:11,15,07,1, 11.8,1,1, 0.611, 10461.152, 434.403, 52888.536 25/03/10,09:31:11,16,07,1, 11.8,1,1, 0.611, 10461.145, 434.392, 52888.452 25/03/10,09:31:11,17,07,1, 11.8,1,1, 0.611, 10461.144, 434.383, 52888.505 25/03/10,09:31:11,18,07,1, 11.8,1,1, 0.611, 10461.162, 434.363, 52888.420 25/03/10,09:31:11,19,07,1, 11.8,1,1, 0.611, 10461.136, 434.380, 52888.535 25/03/10,09:31:12,00,06,1, 11.9,1,1, 0.611, 10461.129, 434.380, 52888.535 25/03/10,09:31:12,01,06,1, 11.9,1,1, 0.611, 10461.155, 434.365, 52888.543 25/03/10,09:31:12,02,06,1, 11.9,1,1, 0.611, 10461.160, 434.334, 52888.545 25/03/10,09:31:12,03,06,1, 11.9,1,1, 0.611, 10461.145, 434.337, 52888.554 25/03/10,09:31:12,04,06,1, 11.9,1,1, 0.611, 10461.140, 434.318, 52888.427 25/03/10,09:31:12,05,06,1, 11.9,1,1, 0.611, 10461.156, 434.326, 52888.446 25/03/10,09:31:12,06,06,1, 11.9,1,1, 0.611, 10461.159, 434.329, 52888.474 25/03/10,09:31:12,07,06,1, 11.9,1,1, 0.611, 10461.155, 434.322, 52888.440 25/03/10,09:31:12,08,06,1, 11.9,1,1, 0.611, 10461.175, 434.331, 52888.479 25/03/10,09:31:12,09,06,1, 11.9,1,1, 0.611, 10461.141, 434.309, 52888.474 25/03/10,09:31:12,10,06,1, 11.9,1,1, 0.611, 10461.172, 434.297, 52888.471 25/03/10,09:31:12,11,06,1, 11.9,1,1, 0.611, 10461.134, 434.289, 52888.446 25/03/10,09:31:12,12,06,1, 11.9,1,1, 0.611, 10461.152, 434.292, 52888.515 25/03/10,09:31:12,13,06,1, 11.9,1,1, 0.611, 10461.154, 434.277, 52888.563 25/03/10,09:31:12,14,06,1, 11.9,1,1, 0.611, 10461.149, 434.273, 52888.492 25/03/10,09:31:12,15,06,1, 11.9,1,1, 0.611, 10461.154, 434.245, 52888.476 25/03/10,09:31:12,16,06,1, 11.9,1,1, 0.611, 10461.158, 434.223, 52888.450 25/03/10,09:31:12,17,06,1, 11.9,1,1, 0.611, 10461.158, 434.249, 52888.501 25/03/10,09:31:12,18,06,1, 11.9,1,1, 0.611, 10461.161, 434.226, 52888.453 25/03/10,09:31:12,19,06,1, 11.9,1,1, 0.611, 10461.169, 434.240, 52888.512 25/03/10,09:31:13,00,07,1, 11.9,1,1, 0.612, 10461.162, 434.240, 52888.512 25/03/10,09:31:13,01,07,1, 11.9,1,1, 0.612, 10461.161, 434.229, 52888.509 25/03/10,09:31:13,02,07,1, 11.9,1,1, 0.612, 10461.147, 434.198, 52888.440 25/03/10,09:31:13,03,07,1, 11.9,1,1, 0.612, 10461.133, 434.214, 52888.481 25/03/10,09:31:13,04,07,1, 11.9,1,1, 0.612, 10461.164, 434.197, 52888.509 25/03/10,09:31:13,05,07,1, 11.9,1,1, 0.612, 10461.155, 434.205, 52888.461 25/03/10,09:31:13,06,07,1, 11.9,1,1, 0.612, 10461.169, 434.220, 52888.498 25/03/10,09:31:13,07,07,1, 11.9,1,1, 0.612, 10461.155, 434.212, 52888.411 25/03/10,09:31:13,08,07,1, 11.9,1,1, 0.612, 10461.137, 434.202, 52888.450 25/03/10,09:31:13,09,07,1, 11.9,1,1, 0.612, 10461.157, 434.170, 52888.440 25/03/10,09:31:13,10,07,1, 11.9,1,1, 0.612, 10461.153, 434.187, 52888.513 25/03/10,09:31:13,11,07,1, 11.9,1,1, 0.612, 10461.175, 434.187, 52888.470 25/03/10,09:31:13,12,07,1, 11.9,1,1, 0.612, 10461.171, 434.172, 52888.496 25/03/10,09:31:13,13,07,1, 11.9,1,1, 0.612, 10461.169, 434.158, 52888.501 25/03/10,09:31:13,14,07,1, 11.9,1,1, 0.612, 10461.150, 434.152, 52888.514 25/03/10,09:31:13,15,07,1, 11.9,1,1, 0.612, 10461.162, 434.156, 52888.514 25/03/10,09:31:13,16,07,1, 11.9,1,1, 0.612, 10461.199, 434.147, 52888.467 25/03/10,09:31:13,17,07,1, 11.9,1,1, 0.612, 10461.186, 434.133, 52888.454 25/03/10,09:31:13,18,07,1, 11.9,1,1, 0.612, 10461.198, 434.147, 52888.421 25/03/10,09:31:13,19,07,1, 11.9,1,1, 0.612, 10461.209, 434.125, 52888.438 25/03/10,09:31:14,00,07,1, 11.9,1,1, 0.610, 10461.204, 434.125, 52888.438 25/03/10,09:31:14,01,07,1, 11.9,1,1, 0.610, 10461.206, 434.117, 52888.497 25/03/10,09:31:14,02,07,1, 11.9,1,1, 0.610, 10461.206, 434.121, 52888.496 25/03/10,09:31:14,03,07,1, 11.9,1,1, 0.610, 10461.208, 434.111, 52888.410 25/03/10,09:31:14,04,07,1, 11.9,1,1, 0.610, 10461.224, 434.110, 52888.451 25/03/10,09:31:14,05,07,1, 11.9,1,1, 0.610, 10461.231, 434.130, 52888.489 25/03/10,09:31:14,06,07,1, 11.9,1,1, 0.610, 10461.227, 434.119, 52888.471 25/03/10,09:31:14,07,07,1, 11.9,1,1, 0.610, 10461.231, 434.107, 52888.536 25/03/10,09:31:14,08,07,1, 11.9,1,1, 0.610, 10461.228, 434.120, 52888.470 25/03/10,09:31:14,09,07,1, 11.9,1,1, 0.610, 10461.241, 434.119, 52888.507 25/03/10,09:31:14,10,07,1, 11.9,1,1, 0.610, 10461.243, 434.101, 52888.440 25/03/10,09:31:14,11,07,1, 11.9,1,1, 0.610, 10461.243, 434.090, 52888.419 25/03/10,09:31:14,12,07,1, 11.9,1,1, 0.610, 10461.261, 434.073, 52888.505 25/03/10,09:31:14,13,07,1, 11.9,1,1, 0.610, 10461.237, 434.104, 52888.442 25/03/10,09:31:14,14,07,1, 11.9,1,1, 0.610, 10461.276, 434.079, 52888.452 25/03/10,09:31:14,15,07,1, 11.9,1,1, 0.610, 10461.255, 434.079, 52888.490 25/03/10,09:31:14,16,07,1, 11.9,1,1, 0.610, 10461.286, 434.082, 52888.390 25/03/10,09:31:14,17,07,1, 11.9,1,1, 0.610, 10461.273, 434.075, 52888.296 25/03/10,09:31:14,18,07,1, 11.9,1,1, 0.610, 10461.248, 434.069, 52888.409 25/03/10,09:31:14,19,07,1, 11.9,1,1, 0.610, 10461.268, 434.086, 52888.527 25/03/10,09:31:15,00,06,1, 11.9,1,1, 0.608, 10461.262, 434.086, 52888.527 25/03/10,09:31:15,01,06,1, 11.9,1,1, 0.608, 10461.297, 434.077, 52888.535 25/03/10,09:31:15,02,06,1, 11.9,1,1, 0.608, 10461.271, 434.071, 52888.527 25/03/10,09:31:15,03,06,1, 11.9,1,1, 0.608, 10461.307, 434.071, 52888.470 25/03/10,09:31:15,04,06,1, 11.9,1,1, 0.608, 10461.299, 434.043, 52888.501 25/03/10,09:31:15,05,06,1, 11.9,1,1, 0.608, 10461.310, 434.052, 52888.403 25/03/10,09:31:15,06,06,1, 11.9,1,1, 0.608, 10461.281, 434.057, 52888.409 25/03/10,09:31:15,07,06,1, 11.9,1,1, 0.608, 10461.322, 434.055, 52888.520 25/03/10,09:31:15,08,06,1, 11.9,1,1, 0.608, 10461.304, 434.047, 52888.435 25/03/10,09:31:15,09,06,1, 11.9,1,1, 0.608, 10461.316, 434.032, 52888.405 25/03/10,09:31:15,10,06,1, 11.9,1,1, 0.608, 10461.316, 434.046, 52888.416 25/03/10,09:31:15,11,06,1, 11.9,1,1, 0.608, 10461.332, 434.033, 52888.385 25/03/10,09:31:15,12,06,1, 11.9,1,1, 0.608, 10461.335, 434.032, 52888.523 25/03/10,09:31:15,13,06,1, 11.9,1,1, 0.608, 10461.324, 434.027, 52888.513 25/03/10,09:31:15,14,06,1, 11.9,1,1, 0.608, 10461.337, 434.030, 52888.504 25/03/10,09:31:15,15,06,1, 11.9,1,1, 0.608, 10461.356, 434.014, 52888.489 25/03/10,09:31:15,16,06,1, 11.9,1,1, 0.608, 10461.338, 434.010, 52888.441 25/03/10,09:31:15,17,06,1, 11.9,1,1, 0.608, 10461.360, 434.007, 52888.419 25/03/10,09:31:15,18,06,1, 11.9,1,1, 0.608, 10461.363, 434.021, 52888.444 25/03/10,09:31:15,19,06,1, 11.9,1,1, 0.608, 10461.387, 434.027, 52888.432 25/03/10,09:31:16,00,07,1, 11.9,1,1, 0.609, 10461.379, 434.027, 52888.432 25/03/10,09:31:16,01,07,1, 11.9,1,1, 0.609, 10461.346, 434.005, 52888.469 25/03/10,09:31:16,02,07,1, 11.9,1,1, 0.609, 10461.396, 434.006, 52888.444 25/03/10,09:31:16,03,07,1, 11.9,1,1, 0.609, 10461.414, 434.020, 52888.492 25/03/10,09:31:16,04,07,1, 11.9,1,1, 0.609, 10461.385, 434.021, 52888.413 25/03/10,09:31:16,05,07,1, 11.9,1,1, 0.609, 10461.397, 434.006, 52888.417 25/03/10,09:31:16,06,07,1, 11.9,1,1, 0.609, 10461.395, 434.040, 52888.432 25/03/10,09:31:16,07,07,1, 11.9,1,1, 0.609, 10461.379, 434.022, 52888.533 25/03/10,09:31:16,08,07,1, 11.9,1,1, 0.609, 10461.437, 434.018, 52888.501 25/03/10,09:31:16,09,07,1, 11.9,1,1, 0.609, 10461.401, 433.994, 52888.432 25/03/10,09:31:16,10,07,1, 11.9,1,1, 0.609, 10461.409, 434.000, 52888.437 25/03/10,09:31:16,11,07,1, 11.9,1,1, 0.609, 10461.442, 434.016, 52888.456 25/03/10,09:31:16,12,07,1, 11.9,1,1, 0.609, 10461.446, 434.024, 52888.461 25/03/10,09:31:16,13,07,1, 11.9,1,1, 0.609, 10461.475, 433.978, 52888.373 25/03/10,09:31:16,14,07,1, 11.9,1,1, 0.609, 10461.444, 434.001, 52888.445 25/03/10,09:31:16,15,07,1, 11.9,1,1, 0.609, 10461.476, 433.992, 52888.417 25/03/10,09:31:16,16,07,1, 11.9,1,1, 0.609, 10461.491, 434.008, 52888.457 25/03/10,09:31:16,17,07,1, 11.9,1,1, 0.609, 10461.463, 434.003, 52888.501 25/03/10,09:31:16,18,07,1, 11.9,1,1, 0.609, 10461.471, 434.017, 52888.473 25/03/10,09:31:16,19,07,1, 11.9,1,1, 0.609, 10461.465, 434.027, 52888.451 25/03/10,09:31:17,00,08,1, 11.9,1,1, 0.611, 10461.463, 434.027, 52888.451 25/03/10,09:31:17,01,08,1, 11.9,1,1, 0.611, 10461.522, 434.032, 52888.534 25/03/10,09:31:17,02,08,1, 11.9,1,1, 0.611, 10461.542, 434.011, 52888.433 25/03/10,09:31:17,03,08,1, 11.9,1,1, 0.611, 10461.510, 434.008, 52888.457 25/03/10,09:31:17,04,08,1, 11.9,1,1, 0.611, 10461.530, 434.015, 52888.432 25/03/10,09:31:17,05,08,1, 11.9,1,1, 0.611, 10461.538, 434.015, 52888.413 25/03/10,09:31:17,06,08,1, 11.9,1,1, 0.611, 10461.543, 434.001, 52888.424 25/03/10,09:31:17,07,08,1, 11.9,1,1, 0.611, 10461.531, 434.010, 52888.472 25/03/10,09:31:17,08,08,1, 11.9,1,1, 0.611, 10461.545, 434.014, 52888.435 25/03/10,09:31:17,09,08,1, 11.9,1,1, 0.611, 10461.578, 434.024, 52888.426 25/03/10,09:31:17,10,08,1, 11.9,1,1, 0.611, 10461.565, 434.029, 52888.410 25/03/10,09:31:17,11,08,1, 11.9,1,1, 0.611, 10461.574, 434.028, 52888.470 25/03/10,09:31:17,12,08,1, 11.9,1,1, 0.611, 10461.590, 434.044, 52888.428 25/03/10,09:31:17,13,08,1, 11.9,1,1, 0.611, 10461.596, 434.035, 52888.459 25/03/10,09:31:17,14,08,1, 11.9,1,1, 0.611, 10461.589, 434.019, 52888.462 25/03/10,09:31:17,15,08,1, 11.9,1,1, 0.611, 10461.589, 434.018, 52888.518 25/03/10,09:31:17,16,08,1, 11.9,1,1, 0.611, 10461.588, 434.028, 52888.456 25/03/10,09:31:17,17,08,1, 11.9,1,1, 0.611, 10461.609, 434.034, 52888.471 25/03/10,09:31:17,18,08,1, 11.9,1,1, 0.611, 10461.621, 434.024, 52888.464 25/03/10,09:31:17,19,08,1, 11.9,1,1, 0.611, 10461.625, 434.048, 52888.473 25/03/10,09:31:18,00,06,1, 11.9,1,1, 0.612, 10461.621, 434.048, 52888.473 25/03/10,09:31:18,01,06,1, 11.9,1,1, 0.612, 10461.648, 434.057, 52888.532 25/03/10,09:31:18,02,06,1, 11.9,1,1, 0.612, 10461.650, 434.038, 52888.428 25/03/10,09:31:18,03,06,1, 11.9,1,1, 0.612, 10461.641, 434.051, 52888.428 25/03/10,09:31:18,04,06,1, 11.9,1,1, 0.612, 10461.665, 434.026, 52888.411 25/03/10,09:31:18,05,06,1, 11.9,1,1, 0.612, 10461.666, 434.045, 52888.417 25/03/10,09:31:18,06,06,1, 11.9,1,1, 0.612, 10461.695, 434.036, 52888.460 25/03/10,09:31:18,07,06,1, 11.9,1,1, 0.612, 10461.705, 434.020, 52888.496 25/03/10,09:31:18,08,06,1, 11.9,1,1, 0.612, 10461.698, 434.062, 52888.423 25/03/10,09:31:18,09,06,1, 11.9,1,1, 0.612, 10461.697, 434.057, 52888.512 25/03/10,09:31:18,10,06,1, 11.9,1,1, 0.612, 10461.705, 434.047, 52888.528 25/03/10,09:31:18,11,06,1, 11.9,1,1, 0.612, 10461.716, 434.057, 52888.447 25/03/10,09:31:18,12,06,1, 11.9,1,1, 0.612, 10461.732, 434.074, 52888.425 25/03/10,09:31:18,13,06,1, 11.9,1,1, 0.612, 10461.755, 434.073, 52888.427 25/03/10,09:31:18,14,06,1, 11.9,1,1, 0.612, 10461.768, 434.066, 52888.498 25/03/10,09:31:18,15,06,1, 11.9,1,1, 0.612, 10461.764, 434.057, 52888.494 25/03/10,09:31:18,16,06,1, 11.9,1,1, 0.612, 10461.762, 434.045, 52888.520 25/03/10,09:31:18,17,06,1, 11.9,1,1, 0.612, 10461.779, 434.054, 52888.453 25/03/10,09:31:18,18,06,1, 11.9,1,1, 0.612, 10461.790, 434.097, 52888.500 25/03/10,09:31:18,19,06,1, 11.9,1,1, 0.612, 10461.794, 434.086, 52888.513 25/03/10,09:31:19,00,06,1, 11.9,1,1, 0.612, 10461.788, 434.086, 52888.513 25/03/10,09:31:19,01,06,1, 11.9,1,1, 0.612, 10461.809, 434.100, 52888.534 25/03/10,09:31:19,02,06,1, 11.9,1,1, 0.612, 10461.790, 434.077, 52888.496 25/03/10,09:31:19,03,06,1, 11.9,1,1, 0.612, 10461.821, 434.106, 52888.461 25/03/10,09:31:19,04,06,1, 11.9,1,1, 0.612, 10461.834, 434.073, 52888.407 25/03/10,09:31:19,05,06,1, 11.9,1,1, 0.612, 10461.870, 434.089, 52888.432 25/03/10,09:31:19,06,06,1, 11.9,1,1, 0.612, 10461.868, 434.111, 52888.527 25/03/10,09:31:19,07,06,1, 11.9,1,1, 0.612, 10461.859, 434.121, 52888.527 25/03/10,09:31:19,08,06,1, 11.9,1,1, 0.612, 10461.865, 434.118, 52888.478 25/03/10,09:31:19,09,06,1, 11.9,1,1, 0.612, 10461.894, 434.099, 52888.485 25/03/10,09:31:19,10,06,1, 11.9,1,1, 0.612, 10461.859, 434.091, 52888.570 25/03/10,09:31:19,11,06,1, 11.9,1,1, 0.612, 10461.912, 434.110, 52888.537 25/03/10,09:31:19,12,06,1, 11.9,1,1, 0.612, 10461.879, 434.146, 52888.514 25/03/10,09:31:19,13,06,1, 11.9,1,1, 0.612, 10461.906, 434.129, 52888.552 25/03/10,09:31:19,14,06,1, 11.9,1,1, 0.612, 10461.911, 434.146, 52888.533 25/03/10,09:31:19,15,06,1, 11.9,1,1, 0.612, 10461.920, 434.131, 52888.485 25/03/10,09:31:19,16,06,1, 11.9,1,1, 0.612, 10461.935, 434.129, 52888.492 25/03/10,09:31:19,17,06,1, 11.9,1,1, 0.612, 10461.947, 434.143, 52888.472 25/03/10,09:31:19,18,06,1, 11.9,1,1, 0.612, 10461.941, 434.153, 52888.538 25/03/10,09:31:19,19,06,1, 11.9,1,1, 0.612, 10461.956, 434.141, 52888.510 25/03/10,09:31:20,00,06,1, 11.9,1,1, 0.611, 10461.955, 434.141, 52888.510 25/03/10,09:31:20,01,06,1, 11.9,1,1, 0.611, 10461.997, 434.175, 52888.525 25/03/10,09:31:20,02,06,1, 11.9,1,1, 0.611, 10461.992, 434.193, 52888.611 25/03/10,09:31:20,03,06,1, 11.9,1,1, 0.611, 10461.999, 434.193, 52888.547 25/03/10,09:31:20,04,06,1, 11.9,1,1, 0.611, 10462.012, 434.186, 52888.530 25/03/10,09:31:20,05,06,1, 11.9,1,1, 0.611, 10462.020, 434.180, 52888.541 25/03/10,09:31:20,06,06,1, 11.9,1,1, 0.611, 10462.037, 434.183, 52888.606 25/03/10,09:31:20,07,06,1, 11.9,1,1, 0.611, 10462.021, 434.217, 52888.511 25/03/10,09:31:20,08,06,1, 11.9,1,1, 0.611, 10462.031, 434.210, 52888.570 25/03/10,09:31:20,09,06,1, 11.9,1,1, 0.611, 10462.038, 434.205, 52888.507 25/03/10,09:31:20,10,06,1, 11.9,1,1, 0.611, 10462.028, 434.212, 52888.442 25/03/10,09:31:20,11,06,1, 11.9,1,1, 0.611, 10462.101, 434.201, 52888.444 25/03/10,09:31:20,12,06,1, 11.9,1,1, 0.611, 10462.078, 434.220, 52888.405 25/03/10,09:31:20,13,06,1, 11.9,1,1, 0.611, 10462.088, 434.226, 52888.507 25/03/10,09:31:20,14,06,1, 11.9,1,1, 0.611, 10462.103, 434.275, 52888.517 25/03/10,09:31:20,15,06,1, 11.9,1,1, 0.611, 10462.125, 434.259, 52888.529 25/03/10,09:31:20,16,06,1, 11.9,1,1, 0.611, 10462.122, 434.254, 52888.497 25/03/10,09:31:20,17,06,1, 11.9,1,1, 0.611, 10462.154, 434.250, 52888.495 25/03/10,09:31:20,18,06,1, 11.9,1,1, 0.611, 10462.142, 434.244, 52888.528 25/03/10,09:31:20,19,06,1, 11.9,1,1, 0.611, 10462.117, 434.264, 52888.547 25/03/10,09:31:21,00,07,1, 11.9,1,1, 0.608, 10462.114, 434.264, 52888.547 25/03/10,09:31:21,01,07,1, 11.9,1,1, 0.608, 10462.166, 434.278, 52888.598 25/03/10,09:31:21,02,07,1, 11.9,1,1, 0.608, 10462.173, 434.269, 52888.491 25/03/10,09:31:21,03,07,1, 11.9,1,1, 0.608, 10462.185, 434.294, 52888.563 25/03/10,09:31:21,04,07,1, 11.9,1,1, 0.608, 10462.180, 434.285, 52888.510 25/03/10,09:31:21,05,07,1, 11.9,1,1, 0.608, 10462.222, 434.318, 52888.494 25/03/10,09:31:21,06,07,1, 11.9,1,1, 0.608, 10462.219, 434.296, 52888.518 25/03/10,09:31:21,07,07,1, 11.9,1,1, 0.608, 10462.212, 434.318, 52888.609 25/03/10,09:31:21,08,07,1, 11.9,1,1, 0.608, 10462.232, 434.307, 52888.512 25/03/10,09:31:21,09,07,1, 11.9,1,1, 0.608, 10462.233, 434.316, 52888.566 25/03/10,09:31:21,10,07,1, 11.9,1,1, 0.608, 10462.274, 434.308, 52888.491 25/03/10,09:31:21,11,07,1, 11.9,1,1, 0.608, 10462.269, 434.328, 52888.542 25/03/10,09:31:21,12,07,1, 11.9,1,1, 0.608, 10462.263, 434.348, 52888.581 25/03/10,09:31:21,13,07,1, 11.9,1,1, 0.608, 10462.287, 434.352, 52888.582 25/03/10,09:31:21,14,07,1, 11.9,1,1, 0.608, 10462.274, 434.376, 52888.654 25/03/10,09:31:21,15,07,1, 11.9,1,1, 0.608, 10462.290, 434.386, 52888.605 25/03/10,09:31:21,16,07,1, 11.9,1,1, 0.608, 10462.291, 434.367, 52888.586 25/03/10,09:31:21,17,07,1, 11.9,1,1, 0.608, 10462.314, 434.366, 52888.572 25/03/10,09:31:21,18,07,1, 11.9,1,1, 0.608, 10462.304, 434.355, 52888.533 25/03/10,09:31:21,19,07,1, 11.9,1,1, 0.608, 10462.307, 434.361, 52888.514 25/03/10,09:31:22,00,07,1, 11.9,1,1, 0.610, 10462.306, 434.361, 52888.514 25/03/10,09:31:22,01,07,1, 11.9,1,1, 0.610, 10462.312, 434.379, 52888.545 25/03/10,09:31:22,02,07,1, 11.9,1,1, 0.610, 10462.335, 434.363, 52888.585 25/03/10,09:31:22,03,07,1, 11.9,1,1, 0.610, 10462.347, 434.391, 52888.563 25/03/10,09:31:22,04,07,1, 11.9,1,1, 0.610, 10462.367, 434.403, 52888.563 25/03/10,09:31:22,05,07,1, 11.9,1,1, 0.610, 10462.368, 434.407, 52888.504 25/03/10,09:31:22,06,07,1, 11.9,1,1, 0.610, 10462.360, 434.423, 52888.603 25/03/10,09:31:22,07,07,1, 11.9,1,1, 0.610, 10462.375, 434.435, 52888.544 25/03/10,09:31:22,08,07,1, 11.9,1,1, 0.610, 10462.390, 434.426, 52888.612 25/03/10,09:31:22,09,07,1, 11.9,1,1, 0.610, 10462.404, 434.444, 52888.606 25/03/10,09:31:22,10,07,1, 11.9,1,1, 0.610, 10462.389, 434.432, 52888.564 25/03/10,09:31:22,11,07,1, 11.9,1,1, 0.610, 10462.424, 434.440, 52888.548 25/03/10,09:31:22,12,07,1, 11.9,1,1, 0.610, 10462.416, 434.445, 52888.497 25/03/10,09:31:22,13,07,1, 11.9,1,1, 0.610, 10462.439, 434.447, 52888.523 25/03/10,09:31:22,14,07,1, 11.9,1,1, 0.610, 10462.425, 434.472, 52888.549 25/03/10,09:31:22,15,07,1, 11.9,1,1, 0.610, 10462.457, 434.468, 52888.548 25/03/10,09:31:22,16,07,1, 11.9,1,1, 0.610, 10462.455, 434.477, 52888.592 25/03/10,09:31:22,17,07,1, 11.9,1,1, 0.610, 10462.484, 434.504, 52888.604 25/03/10,09:31:22,18,07,1, 11.9,1,1, 0.610, 10462.479, 434.461, 52888.559 25/03/10,09:31:22,19,07,1, 11.9,1,1, 0.610, 10462.426, 434.516, 52888.713 25/03/10,09:31:23,00,07,1, 11.9,1,1, 0.610, 10462.422, 434.516, 52888.713 25/03/10,09:31:23,01,07,1, 11.9,1,1, 0.610, 10462.504, 434.510, 52888.653 25/03/10,09:31:23,02,07,1, 11.9,1,1, 0.610, 10462.493, 434.511, 52888.555 25/03/10,09:31:23,03,07,1, 11.9,1,1, 0.610, 10462.488, 434.541, 52888.648 25/03/10,09:31:23,04,07,1, 11.9,1,1, 0.610, 10462.521, 434.525, 52888.618 25/03/10,09:31:23,05,07,1, 11.9,1,1, 0.610, 10462.475, 434.534, 52888.538 25/03/10,09:31:23,06,07,1, 11.9,1,1, 0.610, 10462.530, 434.527, 52888.567 25/03/10,09:31:23,07,07,1, 11.9,1,1, 0.610, 10462.516, 434.542, 52888.556 25/03/10,09:31:23,08,07,1, 11.9,1,1, 0.610, 10462.538, 434.555, 52888.528 25/03/10,09:31:23,09,07,1, 11.9,1,1, 0.610, 10462.524, 434.578, 52888.583 25/03/10,09:31:23,10,07,1, 11.9,1,1, 0.610, 10462.530, 434.572, 52888.537 25/03/10,09:31:23,11,07,1, 11.9,1,1, 0.610, 10462.553, 434.586, 52888.600 25/03/10,09:31:23,12,07,1, 11.9,1,1, 0.610, 10462.539, 434.554, 52888.528 25/03/10,09:31:23,13,07,1, 11.9,1,1, 0.610, 10462.564, 434.597, 52888.654 25/03/10,09:31:23,14,07,1, 11.9,1,1, 0.610, 10462.578, 434.579, 52888.581 25/03/10,09:31:23,15,07,1, 11.9,1,1, 0.610, 10462.543, 434.592, 52888.613 25/03/10,09:31:23,16,07,1, 11.9,1,1, 0.610, 10462.571, 434.600, 52888.553 25/03/10,09:31:23,17,07,1, 11.9,1,1, 0.610, 10462.588, 434.631, 52888.537 25/03/10,09:31:23,18,07,1, 11.9,1,1, 0.610, 10462.579, 434.607, 52888.519 25/03/10,09:31:23,19,07,1, 11.9,1,1, 0.610, 10462.593, 434.620, 52888.586 25/03/10,09:31:24,00,07,1, 12.0,1,1, 0.615, 10462.589, 434.620, 52888.586 25/03/10,09:31:24,01,07,1, 12.0,1,1, 0.615, 10462.593, 434.617, 52888.557 25/03/10,09:31:24,02,07,1, 12.0,1,1, 0.615, 10462.611, 434.637, 52888.618 25/03/10,09:31:24,03,07,1, 12.0,1,1, 0.615, 10462.611, 434.620, 52888.623 25/03/10,09:31:24,04,07,1, 12.0,1,1, 0.615, 10462.615, 434.629, 52888.616 25/03/10,09:31:24,05,07,1, 12.0,1,1, 0.615, 10462.630, 434.653, 52888.595 25/03/10,09:31:24,06,07,1, 12.0,1,1, 0.615, 10462.647, 434.657, 52888.548 25/03/10,09:31:24,07,07,1, 12.0,1,1, 0.615, 10462.634, 434.651, 52888.590 25/03/10,09:31:24,08,07,1, 12.0,1,1, 0.615, 10462.637, 434.669, 52888.667 25/03/10,09:31:24,09,07,1, 12.0,1,1, 0.615, 10462.664, 434.683, 52888.553 25/03/10,09:31:24,10,07,1, 12.0,1,1, 0.615, 10462.666, 434.680, 52888.602 25/03/10,09:31:24,11,07,1, 12.0,1,1, 0.615, 10462.657, 434.670, 52888.510 25/03/10,09:31:24,12,07,1, 12.0,1,1, 0.615, 10462.654, 434.700, 52888.623 25/03/10,09:31:24,13,07,1, 12.0,1,1, 0.615, 10462.686, 434.685, 52888.638 25/03/10,09:31:24,14,07,1, 12.0,1,1, 0.615, 10462.703, 434.690, 52888.564 25/03/10,09:31:24,15,07,1, 12.0,1,1, 0.615, 10462.681, 434.720, 52888.693 25/03/10,09:31:24,16,07,1, 12.0,1,1, 0.615, 10462.687, 434.729, 52888.685 25/03/10,09:31:24,17,07,1, 12.0,1,1, 0.615, 10462.711, 434.729, 52888.659 25/03/10,09:31:24,18,07,1, 12.0,1,1, 0.615, 10462.700, 434.741, 52888.615 25/03/10,09:31:24,19,07,1, 12.0,1,1, 0.615, 10462.707, 434.729, 52888.574 25/03/10,09:31:25,00,07,1, 11.9,1,1, 0.611, 10462.706, 434.729, 52888.574 25/03/10,09:31:25,01,07,1, 11.9,1,1, 0.611, 10462.733, 434.742, 52888.658 25/03/10,09:31:25,02,07,1, 11.9,1,1, 0.611, 10462.718, 434.745, 52888.592 25/03/10,09:31:25,03,07,1, 11.9,1,1, 0.611, 10462.727, 434.759, 52888.569 25/03/10,09:31:25,04,07,1, 11.9,1,1, 0.611, 10462.763, 434.742, 52888.562 25/03/10,09:31:25,05,07,1, 11.9,1,1, 0.611, 10462.760, 434.739, 52888.443 25/03/10,09:31:25,06,07,1, 11.9,1,1, 0.611, 10462.769, 434.774, 52888.540 25/03/10,09:31:25,07,07,1, 11.9,1,1, 0.611, 10462.781, 434.763, 52888.547 25/03/10,09:31:25,08,07,1, 11.9,1,1, 0.611, 10462.777, 434.796, 52888.594 25/03/10,09:31:25,09,07,1, 11.9,1,1, 0.611, 10462.777, 434.780, 52888.585 25/03/10,09:31:25,10,07,1, 11.9,1,1, 0.611, 10462.785, 434.807, 52888.661 25/03/10,09:31:25,11,07,1, 11.9,1,1, 0.611, 10462.796, 434.811, 52888.619 25/03/10,09:31:25,12,07,1, 11.9,1,1, 0.611, 10462.802, 434.795, 52888.618 25/03/10,09:31:25,13,07,1, 11.9,1,1, 0.611, 10462.805, 434.810, 52888.622 25/03/10,09:31:25,14,07,1, 11.9,1,1, 0.611, 10462.797, 434.822, 52888.651 25/03/10,09:31:25,15,07,1, 11.9,1,1, 0.611, 10462.781, 434.823, 52888.591 25/03/10,09:31:25,16,07,1, 11.9,1,1, 0.611, 10462.810, 434.851, 52888.668 25/03/10,09:31:25,17,07,1, 11.9,1,1, 0.611, 10462.839, 434.825, 52888.576 25/03/10,09:31:25,18,07,1, 11.9,1,1, 0.611, 10462.828, 434.861, 52888.643 25/03/10,09:31:25,19,07,1, 11.9,1,1, 0.611, 10462.862, 434.854, 52888.626 25/03/10,09:31:26,00,07,1, 11.9,1,1, 0.610, 10462.856, 434.854, 52888.626 25/03/10,09:31:26,01,07,1, 11.9,1,1, 0.610, 10462.832, 434.866, 52888.689 25/03/10,09:31:26,02,07,1, 11.9,1,1, 0.610, 10462.857, 434.860, 52888.661 25/03/10,09:31:26,03,07,1, 11.9,1,1, 0.610, 10462.875, 434.847, 52888.630 25/03/10,09:31:26,04,07,1, 11.9,1,1, 0.610, 10462.870, 434.857, 52888.582 25/03/10,09:31:26,05,07,1, 11.9,1,1, 0.610, 10462.837, 434.879, 52888.660 25/03/10,09:31:26,06,07,1, 11.9,1,1, 0.610, 10462.888, 434.865, 52888.620 25/03/10,09:31:26,07,07,1, 11.9,1,1, 0.610, 10462.899, 434.867, 52888.637 25/03/10,09:31:26,08,07,1, 11.9,1,1, 0.610, 10462.899, 434.919, 52888.673 25/03/10,09:31:26,09,07,1, 11.9,1,1, 0.610, 10462.905, 434.890, 52888.628 25/03/10,09:31:26,10,07,1, 11.9,1,1, 0.610, 10462.910, 434.924, 52888.606 25/03/10,09:31:26,11,07,1, 11.9,1,1, 0.610, 10462.915, 434.912, 52888.569 25/03/10,09:31:26,12,07,1, 11.9,1,1, 0.610, 10462.957, 434.925, 52888.634 25/03/10,09:31:26,13,07,1, 11.9,1,1, 0.610, 10462.925, 434.920, 52888.634 25/03/10,09:31:26,14,07,1, 11.9,1,1, 0.610, 10462.933, 434.928, 52888.702 25/03/10,09:31:26,15,07,1, 11.9,1,1, 0.610, 10462.923, 434.923, 52888.687 25/03/10,09:31:26,16,07,1, 11.9,1,1, 0.610, 10462.935, 434.917, 52888.573 25/03/10,09:31:26,17,07,1, 11.9,1,1, 0.610, 10462.956, 434.914, 52888.608 25/03/10,09:31:26,18,07,1, 11.9,1,1, 0.610, 10462.933, 434.930, 52888.610 25/03/10,09:31:26,19,07,1, 11.9,1,1, 0.610, 10462.943, 434.943, 52888.642 25/03/10,09:31:27,00,07,1, 12.0,1,1, 0.613, 10462.940, 434.943, 52888.642 25/03/10,09:31:27,01,07,1, 12.0,1,1, 0.613, 10462.940, 434.944, 52888.702 25/03/10,09:31:27,02,07,1, 12.0,1,1, 0.613, 10462.937, 434.972, 52888.635 25/03/10,09:31:27,03,07,1, 12.0,1,1, 0.613, 10462.956, 434.957, 52888.586 25/03/10,09:31:27,04,07,1, 12.0,1,1, 0.613, 10462.949, 434.967, 52888.599 25/03/10,09:31:27,05,07,1, 12.0,1,1, 0.613, 10462.955, 434.968, 52888.550 25/03/10,09:31:27,06,07,1, 12.0,1,1, 0.613, 10463.017, 434.949, 52888.553 25/03/10,09:31:27,07,07,1, 12.0,1,1, 0.613, 10462.997, 434.976, 52888.625 25/03/10,09:31:27,08,07,1, 12.0,1,1, 0.613, 10462.977, 434.974, 52888.676 25/03/10,09:31:27,09,07,1, 12.0,1,1, 0.613, 10462.997, 434.972, 52888.630 25/03/10,09:31:27,10,07,1, 12.0,1,1, 0.613, 10462.976, 434.992, 52888.693 25/03/10,09:31:27,11,07,1, 12.0,1,1, 0.613, 10462.994, 434.988, 52888.638 25/03/10,09:31:27,12,07,1, 12.0,1,1, 0.613, 10462.991, 434.981, 52888.639 25/03/10,09:31:27,13,07,1, 12.0,1,1, 0.613, 10462.998, 434.997, 52888.655 25/03/10,09:31:27,14,07,1, 12.0,1,1, 0.613, 10463.008, 434.994, 52888.623 25/03/10,09:31:27,15,07,1, 12.0,1,1, 0.613, 10463.016, 435.002, 52888.638 25/03/10,09:31:27,16,07,1, 12.0,1,1, 0.613, 10463.018, 435.011, 52888.573 25/03/10,09:31:27,17,07,1, 12.0,1,1, 0.613, 10463.032, 435.009, 52888.622 25/03/10,09:31:27,18,07,1, 12.0,1,1, 0.613, 10463.008, 434.994, 52888.611 25/03/10,09:31:27,19,07,1, 12.0,1,1, 0.613, 10463.007, 434.996, 52888.611 25/03/10,09:31:28,00,07,1, 11.9,1,1, 0.613, 10463.006, 434.996, 52888.611 25/03/10,09:31:28,01,07,1, 11.9,1,1, 0.613, 10463.020, 435.032, 52888.600 25/03/10,09:31:28,02,07,1, 11.9,1,1, 0.613, 10463.019, 434.995, 52888.480 25/03/10,09:31:28,03,07,1, 11.9,1,1, 0.613, 10463.015, 435.027, 52888.620 25/03/10,09:31:28,04,07,1, 11.9,1,1, 0.613, 10463.037, 435.019, 52888.591 25/03/10,09:31:28,05,07,1, 11.9,1,1, 0.613, 10463.065, 435.061, 52888.647 25/03/10,09:31:28,06,07,1, 11.9,1,1, 0.613, 10463.036, 435.028, 52888.626 25/03/10,09:31:28,07,07,1, 11.9,1,1, 0.613, 10463.016, 435.009, 52888.600 25/03/10,09:31:28,08,07,1, 11.9,1,1, 0.613, 10463.046, 435.026, 52888.596 25/03/10,09:31:28,09,07,1, 11.9,1,1, 0.613, 10463.032, 435.028, 52888.659 25/03/10,09:31:28,10,07,1, 11.9,1,1, 0.613, 10463.017, 435.012, 52888.578 25/03/10,09:31:28,11,07,1, 11.9,1,1, 0.613, 10463.019, 435.028, 52888.653 25/03/10,09:31:28,12,07,1, 11.9,1,1, 0.613, 10463.031, 435.035, 52888.621 25/03/10,09:31:28,13,07,1, 11.9,1,1, 0.613, 10463.071, 435.053, 52888.801 25/03/10,09:31:28,14,07,1, 11.9,1,1, 0.613, 10463.048, 435.034, 52888.522 25/03/10,09:31:28,15,07,1, 11.9,1,1, 0.613, 10463.033, 435.034, 52888.572 25/03/10,09:31:28,16,07,1, 11.9,1,1, 0.613, 10463.040, 435.051, 52888.574 25/03/10,09:31:28,17,07,1, 11.9,1,1, 0.613, 10463.044, 435.053, 52888.606 25/03/10,09:31:28,18,07,1, 11.9,1,1, 0.613, 10463.058, 435.029, 52888.673 25/03/10,09:31:28,19,07,1, 11.9,1,1, 0.613, 10463.060, 435.056, 52888.646 25/03/10,09:31:29,00,07,1, 11.9,1,1, 0.613, 10463.057, 435.056, 52888.646 25/03/10,09:31:29,01,07,1, 11.9,1,1, 0.613, 10463.082, 435.058, 52888.696 25/03/10,09:31:29,02,07,1, 11.9,1,1, 0.613, 10463.066, 435.048, 52888.642 25/03/10,09:31:29,03,07,1, 11.9,1,1, 0.613, 10463.080, 435.066, 52888.615 25/03/10,09:31:29,04,07,1, 11.9,1,1, 0.613, 10463.072, 435.045, 52888.545 25/03/10,09:31:29,05,07,1, 11.9,1,1, 0.613, 10463.062, 435.076, 52888.707 25/03/10,09:31:29,06,07,1, 11.9,1,1, 0.613, 10463.076, 435.084, 52888.676 25/03/10,09:31:29,07,07,1, 11.9,1,1, 0.613, 10463.076, 435.075, 52888.660 25/03/10,09:31:29,08,07,1, 11.9,1,1, 0.613, 10463.071, 435.072, 52888.572 25/03/10,09:31:29,09,07,1, 11.9,1,1, 0.613, 10463.080, 435.056, 52888.627 25/03/10,09:31:29,10,07,1, 11.9,1,1, 0.613, 10463.077, 435.067, 52888.662 25/03/10,09:31:29,11,07,1, 11.9,1,1, 0.613, 10463.076, 435.059, 52888.668 25/03/10,09:31:29,12,07,1, 11.9,1,1, 0.613, 10463.066, 435.066, 52888.639 25/03/10,09:31:29,13,07,1, 11.9,1,1, 0.613, 10463.101, 435.062, 52888.569 25/03/10,09:31:29,14,07,1, 11.9,1,1, 0.613, 10463.071, 435.062, 52888.597 25/03/10,09:31:29,15,07,1, 11.9,1,1, 0.613, 10463.095, 435.070, 52888.620 25/03/10,09:31:29,16,07,1, 11.9,1,1, 0.613, 10463.094, 435.078, 52888.612 25/03/10,09:31:29,17,07,1, 11.9,1,1, 0.613, 10463.098, 435.067, 52888.619 25/03/10,09:31:29,18,07,1, 11.9,1,1, 0.613, 10463.109, 435.089, 52888.546 25/03/10,09:31:29,19,07,1, 11.9,1,1, 0.613, 10463.119, 435.102, 52888.571 25/03/10,09:31:30,00,08,1, 11.9,1,1, 0.614, 10463.115, 435.102, 52888.571 25/03/10,09:31:30,01,08,1, 11.9,1,1, 0.614, 10463.117, 435.087, 52888.635 25/03/10,09:31:30,02,08,1, 11.9,1,1, 0.614, 10463.122, 435.070, 52888.711 25/03/10,09:31:30,03,08,1, 11.9,1,1, 0.614, 10463.114, 435.114, 52888.639 25/03/10,09:31:30,04,08,1, 11.9,1,1, 0.614, 10463.084, 435.104, 52888.735 25/03/10,09:31:30,05,08,1, 11.9,1,1, 0.614, 10463.110, 435.093, 52888.644 25/03/10,09:31:30,06,08,1, 11.9,1,1, 0.614, 10463.126, 435.107, 52888.862 25/03/10,09:31:30,07,08,1, 11.9,1,1, 0.614, 10463.133, 435.089, 52888.571 25/03/10,09:31:30,08,08,1, 11.9,1,1, 0.614, 10463.123, 435.102, 52888.569 25/03/10,09:31:30,09,08,1, 11.9,1,1, 0.614, 10463.117, 435.108, 52888.576 25/03/10,09:31:30,10,08,1, 11.9,1,1, 0.614, 10463.120, 435.113, 52888.635 25/03/10,09:31:30,11,08,1, 11.9,1,1, 0.614, 10463.106, 435.123, 52888.667 25/03/10,09:31:30,12,08,1, 11.9,1,1, 0.614, 10463.136, 435.092, 52888.554 25/03/10,09:31:30,13,08,1, 11.9,1,1, 0.614, 10463.088, 435.080, 52888.547 25/03/10,09:31:30,14,08,1, 11.9,1,1, 0.614, 10463.125, 435.094, 52888.659 25/03/10,09:31:30,15,08,1, 11.9,1,1, 0.614, 10463.105, 435.118, 52888.606 25/03/10,09:31:30,16,08,1, 11.9,1,1, 0.614, 10463.100, 435.099, 52888.608 25/03/10,09:31:30,17,08,1, 11.9,1,1, 0.614, 10463.097, 435.112, 52888.695 25/03/10,09:31:30,18,08,1, 11.9,1,1, 0.614, 10463.112, 435.092, 52888.593 25/03/10,09:31:30,19,08,1, 11.9,1,1, 0.614, 10463.110, 435.095, 52888.616 25/03/10,09:31:31,00,07,1, 11.9,1,1, 0.610, 10463.107, 435.095, 52888.616 25/03/10,09:31:31,01,07,1, 11.9,1,1, 0.610, 10463.106, 435.115, 52888.598 25/03/10,09:31:31,02,07,1, 11.9,1,1, 0.610, 10463.120, 435.102, 52888.650 25/03/10,09:31:31,03,07,1, 11.9,1,1, 0.610, 10463.122, 435.123, 52888.694 25/03/10,09:31:31,04,07,1, 11.9,1,1, 0.610, 10463.116, 435.109, 52888.693 25/03/10,09:31:31,05,07,1, 11.9,1,1, 0.610, 10463.100, 435.089, 52888.610 25/03/10,09:31:31,06,07,1, 11.9,1,1, 0.610, 10463.118, 435.095, 52888.581 25/03/10,09:31:31,07,07,1, 11.9,1,1, 0.610, 10463.103, 435.070, 52888.586 25/03/10,09:31:31,08,07,1, 11.9,1,1, 0.610, 10463.103, 435.079, 52888.580 25/03/10,09:31:31,09,07,1, 11.9,1,1, 0.610, 10463.116, 435.103, 52888.601 25/03/10,09:31:31,10,07,1, 11.9,1,1, 0.610, 10463.086, 435.071, 52888.415 25/03/10,09:31:31,11,07,1, 11.9,1,1, 0.610, 10463.059, 435.098, 52888.735 25/03/10,09:31:31,12,07,1, 11.9,1,1, 0.610, 10463.103, 435.109, 52888.690 25/03/10,09:31:31,13,07,1, 11.9,1,1, 0.610, 10463.087, 435.092, 52888.633 25/03/10,09:31:31,14,07,1, 11.9,1,1, 0.610, 10463.113, 435.099, 52888.618 25/03/10,09:31:31,15,07,1, 11.9,1,1, 0.610, 10463.101, 435.080, 52888.653 25/03/10,09:31:31,16,07,1, 11.9,1,1, 0.610, 10463.113, 435.068, 52888.660 25/03/10,09:31:31,17,07,1, 11.9,1,1, 0.610, 10463.094, 435.060, 52888.596 25/03/10,09:31:31,18,07,1, 11.9,1,1, 0.610, 10463.112, 435.093, 52888.557 25/03/10,09:31:31,19,07,1, 11.9,1,1, 0.610, 10463.135, 435.081, 52888.604 25/03/10,09:31:32,00,07,1, 12.0,1,1, 0.614, 10463.132, 435.081, 52888.604 25/03/10,09:31:32,01,07,1, 12.0,1,1, 0.614, 10463.086, 435.095, 52888.580 25/03/10,09:31:32,02,07,1, 12.0,1,1, 0.614, 10463.115, 435.112, 52888.615 25/03/10,09:31:32,03,07,1, 12.0,1,1, 0.614, 10463.094, 435.082, 52888.643 25/03/10,09:31:32,04,07,1, 12.0,1,1, 0.614, 10463.123, 435.084, 52888.598 25/03/10,09:31:32,05,07,1, 12.0,1,1, 0.614, 10463.109, 435.082, 52888.580 25/03/10,09:31:32,06,07,1, 12.0,1,1, 0.614, 10463.098, 435.048, 52888.578 25/03/10,09:31:32,07,07,1, 12.0,1,1, 0.614, 10463.107, 435.080, 52888.632 25/03/10,09:31:32,08,07,1, 12.0,1,1, 0.614, 10463.079, 435.079, 52888.630 25/03/10,09:31:32,09,07,1, 12.0,1,1, 0.614, 10463.104, 435.068, 52888.613 25/03/10,09:31:32,10,07,1, 12.0,1,1, 0.614, 10463.107, 435.061, 52888.416 25/03/10,09:31:32,11,07,1, 12.0,1,1, 0.614, 10463.129, 435.057, 52888.462 25/03/10,09:31:32,12,07,1, 12.0,1,1, 0.614, 10463.109, 435.057, 52888.501 25/03/10,09:31:32,13,07,1, 12.0,1,1, 0.614, 10463.120, 435.050, 52888.503 25/03/10,09:31:32,14,07,1, 12.0,1,1, 0.614, 10463.092, 435.067, 52888.565 25/03/10,09:31:32,15,07,1, 12.0,1,1, 0.614, 10463.091, 435.056, 52888.656 25/03/10,09:31:32,16,07,1, 12.0,1,1, 0.614, 10463.106, 435.055, 52888.677 25/03/10,09:31:32,17,07,1, 12.0,1,1, 0.614, 10463.104, 435.054, 52888.687 25/03/10,09:31:32,18,07,1, 12.0,1,1, 0.614, 10463.105, 435.039, 52888.648 25/03/10,09:31:32,19,07,1, 12.0,1,1, 0.614, 10463.097, 435.052, 52888.659 25/03/10,09:31:33,00,07,1, 11.8,1,1, 0.612, 10463.090, 435.052, 52888.659 25/03/10,09:31:33,01,07,1, 11.8,1,1, 0.612, 10463.082, 435.058, 52888.635 25/03/10,09:31:33,02,07,1, 11.8,1,1, 0.612, 10463.090, 435.042, 52888.581 25/03/10,09:31:33,03,07,1, 11.8,1,1, 0.612, 10463.080, 435.032, 52888.672 25/03/10,09:31:33,04,07,1, 11.8,1,1, 0.612, 10463.058, 435.034, 52888.523 25/03/10,09:31:33,05,07,1, 11.8,1,1, 0.612, 10463.079, 435.030, 52888.610 25/03/10,09:31:33,06,07,1, 11.8,1,1, 0.612, 10463.084, 435.031, 52888.506 25/03/10,09:31:33,07,07,1, 11.8,1,1, 0.612, 10463.069, 435.047, 52888.613 25/03/10,09:31:33,08,07,1, 11.8,1,1, 0.612, 10463.077, 435.024, 52888.560 25/03/10,09:31:33,09,07,1, 11.8,1,1, 0.612, 10463.098, 435.046, 52888.599 25/03/10,09:31:33,10,07,1, 11.8,1,1, 0.612, 10463.081, 435.044, 52888.579 25/03/10,09:31:33,11,07,1, 11.8,1,1, 0.612, 10463.073, 435.020, 52888.563 25/03/10,09:31:33,12,07,1, 11.8,1,1, 0.612, 10463.064, 435.026, 52888.522 25/03/10,09:31:33,13,07,1, 11.8,1,1, 0.612, 10463.092, 435.002, 52888.659 25/03/10,09:31:33,14,07,1, 11.8,1,1, 0.612, 10463.044, 435.021, 52888.640 25/03/10,09:31:33,15,07,1, 11.8,1,1, 0.612, 10463.087, 434.997, 52888.543 25/03/10,09:31:33,16,07,1, 11.8,1,1, 0.612, 10463.067, 435.037, 52888.622 25/03/10,09:31:33,17,07,1, 11.8,1,1, 0.612, 10463.048, 435.016, 52888.603 25/03/10,09:31:33,18,07,1, 11.8,1,1, 0.612, 10463.063, 435.006, 52888.556 25/03/10,09:31:33,19,07,1, 11.8,1,1, 0.612, 10463.078, 434.990, 52888.563 25/03/10,09:31:34,00,07,1, 11.9,1,1, 0.614, 10463.073, 434.990, 52888.563 25/03/10,09:31:34,01,07,1, 11.9,1,1, 0.614, 10463.062, 434.984, 52888.566 25/03/10,09:31:34,02,07,1, 11.9,1,1, 0.614, 10463.034, 434.994, 52888.631 25/03/10,09:31:34,03,07,1, 11.9,1,1, 0.614, 10463.058, 434.989, 52888.581 25/03/10,09:31:34,04,07,1, 11.9,1,1, 0.614, 10463.040, 434.990, 52888.660 25/03/10,09:31:34,05,07,1, 11.9,1,1, 0.614, 10463.055, 435.002, 52888.696 25/03/10,09:31:34,06,07,1, 11.9,1,1, 0.614, 10463.067, 434.966, 52888.511 25/03/10,09:31:34,07,07,1, 11.9,1,1, 0.614, 10463.043, 435.000, 52888.648 25/03/10,09:31:34,08,07,1, 11.9,1,1, 0.614, 10463.033, 434.999, 52888.592 25/03/10,09:31:34,09,07,1, 11.9,1,1, 0.614, 10463.039, 434.959, 52888.545 25/03/10,09:31:34,10,07,1, 11.9,1,1, 0.614, 10463.040, 434.990, 52888.672 25/03/10,09:31:34,11,07,1, 11.9,1,1, 0.614, 10463.039, 434.972, 52888.625 25/03/10,09:31:34,12,07,1, 11.9,1,1, 0.614, 10463.019, 434.972, 52888.597 25/03/10,09:31:34,13,07,1, 11.9,1,1, 0.614, 10463.031, 434.951, 52888.508 25/03/10,09:31:34,14,07,1, 11.9,1,1, 0.614, 10463.028, 434.962, 52888.536 25/03/10,09:31:34,15,07,1, 11.9,1,1, 0.614, 10463.025, 434.956, 52888.586 25/03/10,09:31:34,16,07,1, 11.9,1,1, 0.614, 10463.010, 434.933, 52888.629 25/03/10,09:31:34,17,07,1, 11.9,1,1, 0.614, 10463.005, 434.953, 52888.635 25/03/10,09:31:34,18,07,1, 11.9,1,1, 0.614, 10463.030, 434.945, 52888.605 25/03/10,09:31:34,19,07,1, 11.9,1,1, 0.614, 10463.042, 434.964, 52888.592 25/03/10,09:31:35,00,07,1, 11.9,1,1, 0.613, 10463.040, 434.964, 52888.592 25/03/10,09:31:35,01,07,1, 11.9,1,1, 0.613, 10463.001, 434.917, 52888.578 25/03/10,09:31:35,02,07,1, 11.9,1,1, 0.613, 10463.018, 434.918, 52888.553 25/03/10,09:31:35,03,07,1, 11.9,1,1, 0.613, 10463.002, 434.907, 52888.513 25/03/10,09:31:35,04,07,1, 11.9,1,1, 0.613, 10463.023, 434.918, 52888.527 25/03/10,09:31:35,05,07,1, 11.9,1,1, 0.613, 10463.009, 434.913, 52888.558 25/03/10,09:31:35,06,07,1, 11.9,1,1, 0.613, 10462.975, 434.903, 52888.506 25/03/10,09:31:35,07,07,1, 11.9,1,1, 0.613, 10462.996, 434.910, 52888.555 25/03/10,09:31:35,08,07,1, 11.9,1,1, 0.613, 10462.988, 434.908, 52888.523 25/03/10,09:31:35,09,07,1, 11.9,1,1, 0.613, 10462.985, 434.905, 52888.590 25/03/10,09:31:35,10,07,1, 11.9,1,1, 0.613, 10462.960, 434.910, 52888.588 25/03/10,09:31:35,11,07,1, 11.9,1,1, 0.613, 10462.987, 434.911, 52888.548 25/03/10,09:31:35,12,07,1, 11.9,1,1, 0.613, 10462.993, 434.888, 52888.606 25/03/10,09:31:35,13,07,1, 11.9,1,1, 0.613, 10462.976, 434.888, 52888.559 25/03/10,09:31:35,14,07,1, 11.9,1,1, 0.613, 10462.968, 434.877, 52888.570 25/03/10,09:31:35,15,07,1, 11.9,1,1, 0.613, 10462.976, 434.868, 52888.544 25/03/10,09:31:35,16,07,1, 11.9,1,1, 0.613, 10462.978, 434.861, 52888.596 25/03/10,09:31:35,17,07,1, 11.9,1,1, 0.613, 10462.975, 434.889, 52888.576 25/03/10,09:31:35,18,07,1, 11.9,1,1, 0.613, 10462.964, 434.844, 52888.530 25/03/10,09:31:35,19,07,1, 11.9,1,1, 0.613, 10462.958, 434.840, 52888.553 25/03/10,09:31:36,00,07,1, 12.0,1,1, 0.613, 10462.956, 434.840, 52888.553 25/03/10,09:31:36,01,07,1, 12.0,1,1, 0.613, 10462.963, 434.860, 52888.504 25/03/10,09:31:36,02,07,1, 12.0,1,1, 0.613, 10462.961, 434.839, 52888.540 25/03/10,09:31:36,03,07,1, 12.0,1,1, 0.613, 10462.954, 434.844, 52888.611 25/03/10,09:31:36,04,07,1, 12.0,1,1, 0.613, 10462.962, 434.835, 52888.600 25/03/10,09:31:36,05,07,1, 12.0,1,1, 0.613, 10462.939, 434.855, 52888.607 25/03/10,09:31:36,06,07,1, 12.0,1,1, 0.613, 10462.941, 434.831, 52888.560 25/03/10,09:31:36,07,07,1, 12.0,1,1, 0.613, 10462.945, 434.843, 52888.580 25/03/10,09:31:36,08,07,1, 12.0,1,1, 0.613, 10462.930, 434.816, 52888.594 25/03/10,09:31:36,09,07,1, 12.0,1,1, 0.613, 10462.956, 434.814, 52888.483 25/03/10,09:31:36,10,07,1, 12.0,1,1, 0.613, 10462.960, 434.820, 52888.530 25/03/10,09:31:36,11,07,1, 12.0,1,1, 0.613, 10462.927, 434.794, 52888.566 25/03/10,09:31:36,12,07,1, 12.0,1,1, 0.613, 10462.974, 434.805, 52888.522 25/03/10,09:31:36,13,07,1, 12.0,1,1, 0.613, 10462.939, 434.804, 52888.510 25/03/10,09:31:36,14,07,1, 12.0,1,1, 0.613, 10462.981, 434.817, 52888.577 25/03/10,09:31:36,15,07,1, 12.0,1,1, 0.613, 10462.941, 434.811, 52888.706 25/03/10,09:31:36,16,07,1, 12.0,1,1, 0.613, 10462.935, 434.805, 52888.643 25/03/10,09:31:36,17,07,1, 12.0,1,1, 0.613, 10462.946, 434.785, 52888.684 25/03/10,09:31:36,18,07,1, 12.0,1,1, 0.613, 10462.924, 434.782, 52888.584 25/03/10,09:31:36,19,07,1, 12.0,1,1, 0.613, 10462.919, 434.779, 52888.610 25/03/10,09:31:37,00,07,1, 12.0,1,1, 0.615, 10462.915, 434.779, 52888.610 25/03/10,09:31:37,01,07,1, 12.0,1,1, 0.615, 10462.944, 434.788, 52888.596 25/03/10,09:31:37,02,07,1, 12.0,1,1, 0.615, 10462.947, 434.764, 52888.596 25/03/10,09:31:37,03,07,1, 12.0,1,1, 0.615, 10462.926, 434.756, 52888.521 25/03/10,09:31:37,04,07,1, 12.0,1,1, 0.615, 10462.922, 434.775, 52888.554 25/03/10,09:31:37,05,07,1, 12.0,1,1, 0.615, 10462.924, 434.765, 52888.493 25/03/10,09:31:37,06,07,1, 12.0,1,1, 0.615, 10462.923, 434.766, 52888.562 25/03/10,09:31:37,07,07,1, 12.0,1,1, 0.615, 10462.916, 434.755, 52888.566 25/03/10,09:31:37,08,07,1, 12.0,1,1, 0.615, 10462.913, 434.758, 52888.563 25/03/10,09:31:37,09,07,1, 12.0,1,1, 0.615, 10462.922, 434.761, 52888.594 25/03/10,09:31:37,10,07,1, 12.0,1,1, 0.615, 10462.926, 434.773, 52888.650 25/03/10,09:31:37,11,07,1, 12.0,1,1, 0.615, 10462.892, 434.744, 52888.576 25/03/10,09:31:37,12,07,1, 12.0,1,1, 0.615, 10462.915, 434.757, 52888.612 25/03/10,09:31:37,13,07,1, 12.0,1,1, 0.615, 10462.935, 434.739, 52888.531 25/03/10,09:31:37,14,07,1, 12.0,1,1, 0.615, 10462.925, 434.759, 52888.577 25/03/10,09:31:37,15,07,1, 12.0,1,1, 0.615, 10462.915, 434.756, 52888.529 25/03/10,09:31:37,16,07,1, 12.0,1,1, 0.615, 10462.912, 434.749, 52888.555 25/03/10,09:31:37,17,07,1, 12.0,1,1, 0.615, 10462.910, 434.743, 52888.556 25/03/10,09:31:37,18,07,1, 12.0,1,1, 0.615, 10462.932, 434.729, 52888.490 25/03/10,09:31:37,19,07,1, 12.0,1,1, 0.615, 10462.905, 434.742, 52888.526 25/03/10,09:31:38,00,07,1, 11.9,1,1, 0.613, 10462.898, 434.742, 52888.526 25/03/10,09:31:38,01,07,1, 11.9,1,1, 0.613, 10462.909, 434.723, 52888.563 25/03/10,09:31:38,02,07,1, 11.9,1,1, 0.613, 10462.899, 434.719, 52888.534 25/03/10,09:31:38,03,07,1, 11.9,1,1, 0.613, 10462.907, 434.721, 52888.616 25/03/10,09:31:38,04,07,1, 11.9,1,1, 0.613, 10462.915, 434.720, 52888.558 25/03/10,09:31:38,05,07,1, 11.9,1,1, 0.613, 10462.928, 434.722, 52888.542 25/03/10,09:31:38,06,07,1, 11.9,1,1, 0.613, 10462.928, 434.729, 52888.530 25/03/10,09:31:38,07,07,1, 11.9,1,1, 0.613, 10462.871, 434.706, 52888.614 25/03/10,09:31:38,08,07,1, 11.9,1,1, 0.613, 10462.891, 434.717, 52888.572 25/03/10,09:31:38,09,07,1, 11.9,1,1, 0.613, 10462.924, 434.699, 52888.552 25/03/10,09:31:38,10,07,1, 11.9,1,1, 0.613, 10462.916, 434.707, 52888.546 25/03/10,09:31:38,11,07,1, 11.9,1,1, 0.613, 10462.931, 434.701, 52888.496 25/03/10,09:31:38,12,07,1, 11.9,1,1, 0.613, 10462.921, 434.688, 52888.536 25/03/10,09:31:38,13,07,1, 11.9,1,1, 0.613, 10462.912, 434.694, 52888.529 25/03/10,09:31:38,14,07,1, 11.9,1,1, 0.613, 10462.938, 434.701, 52888.520 25/03/10,09:31:38,15,07,1, 11.9,1,1, 0.613, 10462.931, 434.694, 52888.595 25/03/10,09:31:38,16,07,1, 11.9,1,1, 0.613, 10462.925, 434.703, 52888.565 25/03/10,09:31:38,17,07,1, 11.9,1,1, 0.613, 10462.926, 434.701, 52888.618 25/03/10,09:31:38,18,07,1, 11.9,1,1, 0.613, 10462.928, 434.698, 52888.627 25/03/10,09:31:38,19,07,1, 11.9,1,1, 0.613, 10462.925, 434.676, 52888.600 25/03/10,09:31:39,00,07,1, 11.9,1,1, 0.612, 10462.923, 434.676, 52888.600 25/03/10,09:31:39,01,07,1, 11.9,1,1, 0.612, 10462.939, 434.654, 52888.501 25/03/10,09:31:39,02,07,1, 11.9,1,1, 0.612, 10462.937, 434.669, 52888.485 25/03/10,09:31:39,03,07,1, 11.9,1,1, 0.612, 10462.944, 434.681, 52888.558 25/03/10,09:31:39,04,07,1, 11.9,1,1, 0.612, 10462.922, 434.660, 52888.585 25/03/10,09:31:39,05,07,1, 11.9,1,1, 0.612, 10462.932, 434.660, 52888.584 25/03/10,09:31:39,06,07,1, 11.9,1,1, 0.612, 10462.949, 434.644, 52888.567 25/03/10,09:31:39,07,07,1, 11.9,1,1, 0.612, 10462.973, 434.660, 52888.609 25/03/10,09:31:39,08,07,1, 11.9,1,1, 0.612, 10462.929, 434.673, 52888.541 25/03/10,09:31:39,09,07,1, 11.9,1,1, 0.612, 10462.938, 434.693, 52888.637 25/03/10,09:31:39,10,07,1, 11.9,1,1, 0.612, 10462.945, 434.656, 52888.639 25/03/10,09:31:39,11,07,1, 11.9,1,1, 0.612, 10462.930, 434.677, 52888.631 25/03/10,09:31:39,12,07,1, 11.9,1,1, 0.612, 10462.970, 434.661, 52888.597 25/03/10,09:31:39,13,07,1, 11.9,1,1, 0.612, 10462.977, 434.664, 52888.543 25/03/10,09:31:39,14,07,1, 11.9,1,1, 0.612, 10462.945, 434.662, 52888.553 25/03/10,09:31:39,15,07,1, 11.9,1,1, 0.612, 10462.961, 434.672, 52888.596 25/03/10,09:31:39,16,07,1, 11.9,1,1, 0.612, 10462.972, 434.643, 52888.517 25/03/10,09:31:39,17,07,1, 11.9,1,1, 0.612, 10462.959, 434.657, 52888.573 25/03/10,09:31:39,18,07,1, 11.9,1,1, 0.612, 10462.964, 434.644, 52888.587 25/03/10,09:31:39,19,07,1, 11.9,1,1, 0.612, 10462.973, 434.679, 52888.631 25/03/10,09:31:40,00,07,1, 11.9,1,1, 0.614, 10462.965, 434.679, 52888.631 25/03/10,09:31:40,01,07,1, 11.9,1,1, 0.614, 10462.973, 434.668, 52888.550 25/03/10,09:31:40,02,07,1, 11.9,1,1, 0.614, 10462.957, 434.641, 52888.640 25/03/10,09:31:40,03,07,1, 11.9,1,1, 0.614, 10463.006, 434.652, 52888.594 25/03/10,09:31:40,04,07,1, 11.9,1,1, 0.614, 10462.972, 434.636, 52888.608 25/03/10,09:31:40,05,07,1, 11.9,1,1, 0.614, 10462.981, 434.665, 52888.646 25/03/10,09:31:40,06,07,1, 11.9,1,1, 0.614, 10462.973, 434.646, 52888.641 25/03/10,09:31:40,07,07,1, 11.9,1,1, 0.614, 10462.985, 434.617, 52888.601 25/03/10,09:31:40,08,07,1, 11.9,1,1, 0.614, 10462.981, 434.655, 52888.595 25/03/10,09:31:40,09,07,1, 11.9,1,1, 0.614, 10462.999, 434.662, 52888.616 25/03/10,09:31:40,10,07,1, 11.9,1,1, 0.614, 10462.962, 434.638, 52888.585 25/03/10,09:31:40,11,07,1, 11.9,1,1, 0.614, 10462.978, 434.630, 52888.557 25/03/10,09:31:40,12,07,1, 11.9,1,1, 0.614, 10463.004, 434.636, 52888.611 25/03/10,09:31:40,13,07,1, 11.9,1,1, 0.614, 10462.987, 434.633, 52888.595 25/03/10,09:31:40,14,07,1, 11.9,1,1, 0.614, 10463.004, 434.634, 52888.537 25/03/10,09:31:40,15,07,1, 11.9,1,1, 0.614, 10462.988, 434.653, 52888.607 25/03/10,09:31:40,16,07,1, 11.9,1,1, 0.614, 10462.996, 434.647, 52888.664 25/03/10,09:31:40,17,07,1, 11.9,1,1, 0.614, 10462.995, 434.631, 52888.682 25/03/10,09:31:40,18,07,1, 11.9,1,1, 0.614, 10462.981, 434.648, 52888.639 25/03/10,09:31:40,19,07,1, 11.9,1,1, 0.614, 10462.988, 434.640, 52888.655 25/03/10,09:31:41,00,07,1, 11.9,1,1, 0.613, 10462.981, 434.640, 52888.655 25/03/10,09:31:41,01,07,1, 11.9,1,1, 0.613, 10462.982, 434.653, 52888.572 25/03/10,09:31:41,02,07,1, 11.9,1,1, 0.613, 10462.994, 434.635, 52888.612 25/03/10,09:31:41,03,07,1, 11.9,1,1, 0.613, 10463.013, 434.650, 52888.639 25/03/10,09:31:41,04,07,1, 11.9,1,1, 0.613, 10463.024, 434.622, 52888.627 25/03/10,09:31:41,05,07,1, 11.9,1,1, 0.613, 10463.018, 434.635, 52888.540 25/03/10,09:31:41,06,07,1, 11.9,1,1, 0.613, 10463.005, 434.649, 52888.614 25/03/10,09:31:41,07,07,1, 11.9,1,1, 0.613, 10463.039, 434.639, 52888.571 25/03/10,09:31:41,08,07,1, 11.9,1,1, 0.613, 10463.002, 434.638, 52888.603 25/03/10,09:31:41,09,07,1, 11.9,1,1, 0.613, 10463.032, 434.615, 52888.662 25/03/10,09:31:41,10,07,1, 11.9,1,1, 0.613, 10463.024, 434.626, 52888.600 25/03/10,09:31:41,11,07,1, 11.9,1,1, 0.613, 10463.003, 434.617, 52888.656 25/03/10,09:31:41,12,07,1, 11.9,1,1, 0.613, 10463.001, 434.620, 52888.618 25/03/10,09:31:41,13,07,1, 11.9,1,1, 0.613, 10463.024, 434.616, 52888.594 25/03/10,09:31:41,14,07,1, 11.9,1,1, 0.613, 10463.003, 434.612, 52888.637 25/03/10,09:31:41,15,07,1, 11.9,1,1, 0.613, 10462.999, 434.635, 52888.660 25/03/10,09:31:41,16,07,1, 11.9,1,1, 0.613, 10463.010, 434.613, 52888.616 25/03/10,09:31:41,17,07,1, 11.9,1,1, 0.613, 10462.998, 434.629, 52888.562 25/03/10,09:31:41,18,07,1, 11.9,1,1, 0.613, 10463.029, 434.638, 52888.626 25/03/10,09:31:41,19,07,1, 11.9,1,1, 0.613, 10463.018, 434.606, 52888.589 25/03/10,09:31:42,00,07,1, 11.9,1,1, 0.613, 10463.015, 434.606, 52888.589 25/03/10,09:31:42,01,07,1, 11.9,1,1, 0.613, 10463.028, 434.614, 52888.547 25/03/10,09:31:42,02,07,1, 11.9,1,1, 0.613, 10463.022, 434.588, 52888.614 25/03/10,09:31:42,03,07,1, 11.9,1,1, 0.613, 10463.038, 434.596, 52888.572 25/03/10,09:31:42,04,07,1, 11.9,1,1, 0.613, 10463.024, 434.618, 52888.681 25/03/10,09:31:42,05,07,1, 11.9,1,1, 0.613, 10463.044, 434.585, 52888.597 25/03/10,09:31:42,06,07,1, 11.9,1,1, 0.613, 10463.031, 434.619, 52888.592 25/03/10,09:31:42,07,07,1, 11.9,1,1, 0.613, 10463.026, 434.612, 52888.628 25/03/10,09:31:42,08,07,1, 11.9,1,1, 0.613, 10463.029, 434.628, 52888.634 25/03/10,09:31:42,09,07,1, 11.9,1,1, 0.613, 10463.058, 434.606, 52888.663 25/03/10,09:31:42,10,07,1, 11.9,1,1, 0.613, 10463.038, 434.612, 52888.602 25/03/10,09:31:42,11,07,1, 11.9,1,1, 0.613, 10463.033, 434.605, 52888.626 25/03/10,09:31:42,12,07,1, 11.9,1,1, 0.613, 10463.049, 434.585, 52888.615 25/03/10,09:31:42,13,07,1, 11.9,1,1, 0.613, 10463.056, 434.583, 52888.593 25/03/10,09:31:42,14,07,1, 11.9,1,1, 0.613, 10463.057, 434.590, 52888.604 25/03/10,09:31:42,15,07,1, 11.9,1,1, 0.613, 10463.056, 434.607, 52888.690 25/03/10,09:31:42,16,07,1, 11.9,1,1, 0.613, 10463.076, 434.600, 52888.660 25/03/10,09:31:42,17,07,1, 11.9,1,1, 0.613, 10463.059, 434.619, 52888.647 25/03/10,09:31:42,18,07,1, 11.9,1,1, 0.613, 10463.060, 434.603, 52888.682 25/03/10,09:31:42,19,07,1, 11.9,1,1, 0.613, 10463.048, 434.611, 52888.631 25/03/10,09:31:43,00,06,1, 11.8,1,1, 0.612, 10463.048, 434.611, 52888.631 25/03/10,09:31:43,01,06,1, 11.8,1,1, 0.612, 10463.085, 434.619, 52888.653 25/03/10,09:31:43,02,06,1, 11.8,1,1, 0.612, 10463.079, 434.632, 52888.660 25/03/10,09:31:43,03,06,1, 11.8,1,1, 0.612, 10463.081, 434.609, 52888.667 25/03/10,09:31:43,04,06,1, 11.8,1,1, 0.612, 10463.103, 434.606, 52888.605 25/03/10,09:31:43,05,06,1, 11.8,1,1, 0.612, 10463.112, 434.604, 52888.675 25/03/10,09:31:43,06,06,1, 11.8,1,1, 0.612, 10463.093, 434.626, 52888.655 25/03/10,09:31:43,07,06,1, 11.8,1,1, 0.612, 10463.072, 434.642, 52888.651 25/03/10,09:31:43,08,06,1, 11.8,1,1, 0.612, 10463.061, 434.601, 52888.655 25/03/10,09:31:43,09,06,1, 11.8,1,1, 0.612, 10463.080, 434.626, 52888.695 25/03/10,09:31:43,10,06,1, 11.8,1,1, 0.612, 10463.099, 434.594, 52888.627 25/03/10,09:31:43,11,06,1, 11.8,1,1, 0.612, 10463.116, 434.616, 52888.652 25/03/10,09:31:43,12,06,1, 11.8,1,1, 0.612, 10463.083, 434.613, 52888.639 25/03/10,09:31:43,13,06,1, 11.8,1,1, 0.612, 10463.107, 434.626, 52888.749 25/03/10,09:31:43,14,06,1, 11.8,1,1, 0.612, 10463.090, 434.656, 52888.705 25/03/10,09:31:43,15,06,1, 11.8,1,1, 0.612, 10463.141, 434.632, 52888.652 25/03/10,09:31:43,16,06,1, 11.8,1,1, 0.612, 10463.129, 434.613, 52888.577 25/03/10,09:31:43,17,06,1, 11.8,1,1, 0.612, 10463.117, 434.642, 52888.687 25/03/10,09:31:43,18,06,1, 11.8,1,1, 0.612, 10463.136, 434.589, 52888.644 25/03/10,09:31:43,19,06,1, 11.8,1,1, 0.612, 10463.123, 434.617, 52888.648 25/03/10,09:31:44,00,08,1, 11.9,1,1, 0.612, 10463.115, 434.617, 52888.648 25/03/10,09:31:44,01,08,1, 11.9,1,1, 0.612, 10463.141, 434.628, 52888.682 25/03/10,09:31:44,02,08,1, 11.9,1,1, 0.612, 10463.129, 434.644, 52888.652 25/03/10,09:31:44,03,08,1, 11.9,1,1, 0.612, 10463.141, 434.625, 52888.733 25/03/10,09:31:44,04,08,1, 11.9,1,1, 0.612, 10463.122, 434.633, 52888.704 25/03/10,09:31:44,05,08,1, 11.9,1,1, 0.612, 10463.118, 434.646, 52888.717 25/03/10,09:31:44,06,08,1, 11.9,1,1, 0.612, 10463.136, 434.621, 52888.721 25/03/10,09:31:44,07,08,1, 11.9,1,1, 0.612, 10463.145, 434.646, 52888.705 25/03/10,09:31:44,08,08,1, 11.9,1,1, 0.612, 10463.140, 434.654, 52888.691 25/03/10,09:31:44,09,08,1, 11.9,1,1, 0.612, 10463.128, 434.622, 52888.649 25/03/10,09:31:44,10,08,1, 11.9,1,1, 0.612, 10463.148, 434.656, 52888.696 25/03/10,09:31:44,11,08,1, 11.9,1,1, 0.612, 10463.133, 434.662, 52888.703 25/03/10,09:31:44,12,08,1, 11.9,1,1, 0.612, 10463.140, 434.651, 52888.685 25/03/10,09:31:44,13,08,1, 11.9,1,1, 0.612, 10463.124, 434.659, 52888.767 25/03/10,09:31:44,14,08,1, 11.9,1,1, 0.612, 10463.150, 434.678, 52888.699 25/03/10,09:31:44,15,08,1, 11.9,1,1, 0.612, 10463.155, 434.657, 52888.647 25/03/10,09:31:44,16,08,1, 11.9,1,1, 0.612, 10463.124, 434.671, 52888.729 25/03/10,09:31:44,17,08,1, 11.9,1,1, 0.612, 10463.151, 434.680, 52888.677 25/03/10,09:31:44,18,08,1, 11.9,1,1, 0.612, 10463.140, 434.680, 52888.743 25/03/10,09:31:44,19,08,1, 11.9,1,1, 0.612, 10463.142, 434.703, 52888.672 25/03/10,09:31:45,00,08,1, 11.9,1,1, 0.614, 10463.140, 434.703, 52888.672 25/03/10,09:31:45,01,08,1, 11.9,1,1, 0.614, 10463.170, 434.699, 52888.672 25/03/10,09:31:45,02,08,1, 11.9,1,1, 0.614, 10463.151, 434.698, 52888.632 25/03/10,09:31:45,03,08,1, 11.9,1,1, 0.614, 10463.181, 434.682, 52888.599 25/03/10,09:31:45,04,08,1, 11.9,1,1, 0.614, 10463.194, 434.693, 52888.696 25/03/10,09:31:45,05,08,1, 11.9,1,1, 0.614, 10463.176, 434.680, 52888.715 25/03/10,09:31:45,06,08,1, 11.9,1,1, 0.614, 10463.210, 434.687, 52888.723 25/03/10,09:31:45,07,08,1, 11.9,1,1, 0.614, 10463.195, 434.701, 52888.765 25/03/10,09:31:45,08,08,1, 11.9,1,1, 0.614, 10463.196, 434.692, 52888.672 25/03/10,09:31:45,09,08,1, 11.9,1,1, 0.614, 10463.177, 434.693, 52888.726 25/03/10,09:31:45,10,08,1, 11.9,1,1, 0.614, 10463.208, 434.735, 52888.766 25/03/10,09:31:45,11,08,1, 11.9,1,1, 0.614, 10463.210, 434.718, 52888.764 25/03/10,09:31:45,12,08,1, 11.9,1,1, 0.614, 10463.205, 434.725, 52888.752 25/03/10,09:31:45,13,08,1, 11.9,1,1, 0.614, 10463.230, 434.729, 52888.696 25/03/10,09:31:45,14,08,1, 11.9,1,1, 0.614, 10463.215, 434.760, 52888.754 25/03/10,09:31:45,15,08,1, 11.9,1,1, 0.614, 10463.243, 434.729, 52888.671 25/03/10,09:31:45,16,08,1, 11.9,1,1, 0.614, 10463.224, 434.744, 52888.687 25/03/10,09:31:45,17,08,1, 11.9,1,1, 0.614, 10463.234, 434.747, 52888.721 25/03/10,09:31:45,18,08,1, 11.9,1,1, 0.614, 10463.237, 434.772, 52888.737 25/03/10,09:31:45,19,08,1, 11.9,1,1, 0.614, 10463.245, 434.773, 52888.673 25/03/10,09:31:46,00,07,1, 11.9,1,1, 0.614, 10463.240, 434.773, 52888.673 25/03/10,09:31:46,01,07,1, 11.9,1,1, 0.614, 10463.240, 434.781, 52888.719 25/03/10,09:31:46,02,07,1, 11.9,1,1, 0.614, 10463.279, 434.785, 52888.690 25/03/10,09:31:46,03,07,1, 11.9,1,1, 0.614, 10463.263, 434.812, 52888.723 25/03/10,09:31:46,04,07,1, 11.9,1,1, 0.614, 10463.295, 434.787, 52888.684 25/03/10,09:31:46,05,07,1, 11.9,1,1, 0.614, 10463.257, 434.806, 52888.769 25/03/10,09:31:46,06,07,1, 11.9,1,1, 0.614, 10463.261, 434.803, 52888.783 25/03/10,09:31:46,07,07,1, 11.9,1,1, 0.614, 10463.287, 434.792, 52888.751 25/03/10,09:31:46,08,07,1, 11.9,1,1, 0.614, 10463.246, 434.782, 52888.710 25/03/10,09:31:46,09,07,1, 11.9,1,1, 0.614, 10463.294, 434.814, 52888.728 25/03/10,09:31:46,10,07,1, 11.9,1,1, 0.614, 10463.290, 434.814, 52888.772 25/03/10,09:31:46,11,07,1, 11.9,1,1, 0.614, 10463.300, 434.819, 52888.728 25/03/10,09:31:46,12,07,1, 11.9,1,1, 0.614, 10463.316, 434.818, 52888.747 25/03/10,09:31:46,13,07,1, 11.9,1,1, 0.614, 10463.294, 434.845, 52888.805 25/03/10,09:31:46,14,07,1, 11.9,1,1, 0.614, 10463.328, 434.843, 52888.838 25/03/10,09:31:46,15,07,1, 11.9,1,1, 0.614, 10463.301, 434.848, 52888.733 25/03/10,09:31:46,16,07,1, 11.9,1,1, 0.614, 10463.313, 434.869, 52888.790 25/03/10,09:31:46,17,07,1, 11.9,1,1, 0.614, 10463.325, 434.873, 52888.721 25/03/10,09:31:46,18,07,1, 11.9,1,1, 0.614, 10463.310, 434.850, 52888.831 25/03/10,09:31:46,19,07,1, 11.9,1,1, 0.614, 10463.285, 434.867, 52888.778 25/03/10,09:31:47,00,06,1, 11.9,1,1, 0.614, 10463.282, 434.867, 52888.778 25/03/10,09:31:47,01,06,1, 11.9,1,1, 0.614, 10463.313, 434.876, 52888.728 25/03/10,09:31:47,02,06,1, 11.9,1,1, 0.614, 10463.313, 434.884, 52888.796 25/03/10,09:31:47,03,06,1, 11.9,1,1, 0.614, 10463.334, 434.896, 52888.758 25/03/10,09:31:47,04,06,1, 11.9,1,1, 0.614, 10463.346, 434.876, 52888.754 25/03/10,09:31:47,05,06,1, 11.9,1,1, 0.614, 10463.334, 434.894, 52888.729 25/03/10,09:31:47,06,06,1, 11.9,1,1, 0.614, 10463.331, 434.905, 52888.833 25/03/10,09:31:47,07,06,1, 11.9,1,1, 0.614, 10463.363, 434.924, 52888.824 25/03/10,09:31:47,08,06,1, 11.9,1,1, 0.614, 10463.347, 434.938, 52888.772 25/03/10,09:31:47,09,06,1, 11.9,1,1, 0.614, 10463.358, 434.940, 52888.816 25/03/10,09:31:47,10,06,1, 11.9,1,1, 0.614, 10463.353, 434.955, 52888.775 25/03/10,09:31:47,11,06,1, 11.9,1,1, 0.614, 10463.351, 434.949, 52888.800 25/03/10,09:31:47,12,06,1, 11.9,1,1, 0.614, 10463.372, 434.964, 52888.801 25/03/10,09:31:47,13,06,1, 11.9,1,1, 0.614, 10463.363, 434.936, 52888.736 25/03/10,09:31:47,14,06,1, 11.9,1,1, 0.614, 10463.379, 434.969, 52888.814 25/03/10,09:31:47,15,06,1, 11.9,1,1, 0.614, 10463.362, 434.966, 52888.796 25/03/10,09:31:47,16,06,1, 11.9,1,1, 0.614, 10463.386, 434.990, 52888.813 25/03/10,09:31:47,17,06,1, 11.9,1,1, 0.614, 10463.387, 434.995, 52888.735 25/03/10,09:31:47,18,06,1, 11.9,1,1, 0.614, 10463.370, 434.987, 52888.761 25/03/10,09:31:47,19,06,1, 11.9,1,1, 0.614, 10463.399, 435.003, 52888.868 25/03/10,09:31:48,00,07,1, 11.9,1,1, 0.610, 10463.399, 435.003, 52888.868 25/03/10,09:31:48,01,07,1, 11.9,1,1, 0.610, 10463.376, 435.001, 52888.816 25/03/10,09:31:48,02,07,1, 11.9,1,1, 0.610, 10463.403, 435.031, 52888.860 25/03/10,09:31:48,03,07,1, 11.9,1,1, 0.610, 10463.425, 435.023, 52888.818 25/03/10,09:31:48,04,07,1, 11.9,1,1, 0.610, 10463.401, 435.030, 52888.877 25/03/10,09:31:48,05,07,1, 11.9,1,1, 0.610, 10463.396, 435.037, 52888.874 25/03/10,09:31:48,06,07,1, 11.9,1,1, 0.610, 10463.397, 435.035, 52888.861 25/03/10,09:31:48,07,07,1, 11.9,1,1, 0.610, 10463.416, 435.069, 52888.860 25/03/10,09:31:48,08,07,1, 11.9,1,1, 0.610, 10463.411, 435.070, 52888.864 25/03/10,09:31:48,09,07,1, 11.9,1,1, 0.610, 10463.413, 435.089, 52888.796 25/03/10,09:31:48,10,07,1, 11.9,1,1, 0.610, 10463.447, 435.074, 52888.860 25/03/10,09:31:48,11,07,1, 11.9,1,1, 0.610, 10463.413, 435.088, 52888.821 25/03/10,09:31:48,12,07,1, 11.9,1,1, 0.610, 10463.431, 435.086, 52888.834 25/03/10,09:31:48,13,07,1, 11.9,1,1, 0.610, 10463.453, 435.115, 52888.819 25/03/10,09:31:48,14,07,1, 11.9,1,1, 0.610, 10463.442, 435.127, 52888.870 25/03/10,09:31:48,15,07,1, 11.9,1,1, 0.610, 10463.428, 435.123, 52888.909 25/03/10,09:31:48,16,07,1, 11.9,1,1, 0.610, 10463.453, 435.126, 52888.875 25/03/10,09:31:48,17,07,1, 11.9,1,1, 0.610, 10463.435, 435.131, 52888.898 25/03/10,09:31:48,18,07,1, 11.9,1,1, 0.610, 10463.449, 435.128, 52888.880 25/03/10,09:31:48,19,07,1, 11.9,1,1, 0.610, 10463.457, 435.139, 52888.846 25/03/10,09:31:49,00,08,1, 11.8,1,1, 0.615, 10463.449, 435.139, 52888.846 25/03/10,09:31:49,01,08,1, 11.8,1,1, 0.615, 10463.445, 435.143, 52888.847 25/03/10,09:31:49,02,08,1, 11.8,1,1, 0.615, 10463.433, 435.149, 52888.810 25/03/10,09:31:49,03,08,1, 11.8,1,1, 0.615, 10463.441, 435.168, 52888.868 25/03/10,09:31:49,04,08,1, 11.8,1,1, 0.615, 10463.457, 435.174, 52888.749 25/03/10,09:31:49,05,08,1, 11.8,1,1, 0.615, 10463.449, 435.183, 52888.872 25/03/10,09:31:49,06,08,1, 11.8,1,1, 0.615, 10463.459, 435.198, 52888.837 25/03/10,09:31:49,07,08,1, 11.8,1,1, 0.615, 10463.468, 435.200, 52888.832 25/03/10,09:31:49,08,08,1, 11.8,1,1, 0.615, 10463.461, 435.197, 52888.925 25/03/10,09:31:49,09,08,1, 11.8,1,1, 0.615, 10463.489, 435.225, 52888.845 25/03/10,09:31:49,10,08,1, 11.8,1,1, 0.615, 10463.463, 435.200, 52888.812 25/03/10,09:31:49,11,08,1, 11.8,1,1, 0.615, 10463.463, 435.205, 52888.883 25/03/10,09:31:49,12,08,1, 11.8,1,1, 0.615, 10463.459, 435.225, 52888.873 25/03/10,09:31:49,13,08,1, 11.8,1,1, 0.615, 10463.481, 435.227, 52888.871 25/03/10,09:31:49,14,08,1, 11.8,1,1, 0.615, 10463.493, 435.237, 52888.920 25/03/10,09:31:49,15,08,1, 11.8,1,1, 0.615, 10463.479, 435.253, 52888.912 25/03/10,09:31:49,16,08,1, 11.8,1,1, 0.615, 10463.454, 435.257, 52888.899 25/03/10,09:31:49,17,08,1, 11.8,1,1, 0.615, 10463.474, 435.260, 52888.883 25/03/10,09:31:49,18,08,1, 11.8,1,1, 0.615, 10463.481, 435.286, 52888.932 25/03/10,09:31:49,19,08,1, 11.8,1,1, 0.615, 10463.499, 435.256, 52888.838 25/03/10,09:31:50,00,08,1, 12.0,1,1, 0.614, 10463.490, 435.256, 52888.838 25/03/10,09:31:50,01,08,1, 12.0,1,1, 0.614, 10463.525, 435.307, 52888.962 25/03/10,09:31:50,02,08,1, 12.0,1,1, 0.614, 10463.504, 435.308, 52888.906 25/03/10,09:31:50,03,08,1, 12.0,1,1, 0.614, 10463.513, 435.286, 52888.925 25/03/10,09:31:50,04,08,1, 12.0,1,1, 0.614, 10463.524, 435.309, 52888.901 25/03/10,09:31:50,05,08,1, 12.0,1,1, 0.614, 10463.499, 435.302, 52888.899 25/03/10,09:31:50,06,08,1, 12.0,1,1, 0.614, 10463.510, 435.329, 52888.875 25/03/10,09:31:50,07,08,1, 12.0,1,1, 0.614, 10463.498, 435.334, 52888.931 25/03/10,09:31:50,08,08,1, 12.0,1,1, 0.614, 10463.516, 435.342, 52888.879 25/03/10,09:31:50,09,08,1, 12.0,1,1, 0.614, 10463.499, 435.342, 52888.843 25/03/10,09:31:50,10,08,1, 12.0,1,1, 0.614, 10463.547, 435.372, 52888.890 25/03/10,09:31:50,11,08,1, 12.0,1,1, 0.614, 10463.535, 435.368, 52888.915 25/03/10,09:31:50,12,08,1, 12.0,1,1, 0.614, 10463.516, 435.374, 52888.910 25/03/10,09:31:50,13,08,1, 12.0,1,1, 0.614, 10463.510, 435.386, 52888.923 25/03/10,09:31:50,14,08,1, 12.0,1,1, 0.614, 10463.524, 435.410, 52888.888 25/03/10,09:31:50,15,08,1, 12.0,1,1, 0.614, 10463.516, 435.408, 52888.921 25/03/10,09:31:50,16,08,1, 12.0,1,1, 0.614, 10463.539, 435.404, 52888.899 25/03/10,09:31:50,17,08,1, 12.0,1,1, 0.614, 10463.527, 435.402, 52888.914 25/03/10,09:31:50,18,08,1, 12.0,1,1, 0.614, 10463.512, 435.422, 52888.883 25/03/10,09:31:50,19,08,1, 12.0,1,1, 0.614, 10463.548, 435.414, 52888.971 25/03/10,09:31:51,00,08,1, 11.9,1,1, 0.614, 10463.541, 435.414, 52888.971 25/03/10,09:31:51,01,08,1, 11.9,1,1, 0.614, 10463.517, 435.433, 52888.917 25/03/10,09:31:51,02,08,1, 11.9,1,1, 0.614, 10463.525, 435.461, 52888.865 25/03/10,09:31:51,03,08,1, 11.9,1,1, 0.614, 10463.505, 435.486, 52888.952 25/03/10,09:31:51,04,08,1, 11.9,1,1, 0.614, 10463.527, 435.474, 52888.928 25/03/10,09:31:51,05,08,1, 11.9,1,1, 0.614, 10463.544, 435.490, 52888.942 25/03/10,09:31:51,06,08,1, 11.9,1,1, 0.614, 10463.556, 435.507, 52888.969 25/03/10,09:31:51,07,08,1, 11.9,1,1, 0.614, 10463.551, 435.506, 52888.954 25/03/10,09:31:51,08,08,1, 11.9,1,1, 0.614, 10463.561, 435.497, 52888.909 25/03/10,09:31:51,09,08,1, 11.9,1,1, 0.614, 10463.562, 435.526, 52889.018 25/03/10,09:31:51,10,08,1, 11.9,1,1, 0.614, 10463.547, 435.513, 52888.920 25/03/10,09:31:51,11,08,1, 11.9,1,1, 0.614, 10463.567, 435.556, 52888.888 25/03/10,09:31:51,12,08,1, 11.9,1,1, 0.614, 10463.564, 435.536, 52888.927 25/03/10,09:31:51,13,08,1, 11.9,1,1, 0.614, 10463.570, 435.560, 52888.948 25/03/10,09:31:51,14,08,1, 11.9,1,1, 0.614, 10463.565, 435.558, 52889.005 25/03/10,09:31:51,15,08,1, 11.9,1,1, 0.614, 10463.584, 435.560, 52888.885 25/03/10,09:31:51,16,08,1, 11.9,1,1, 0.614, 10463.570, 435.560, 52888.946 25/03/10,09:31:51,17,08,1, 11.9,1,1, 0.614, 10463.570, 435.589, 52888.928 25/03/10,09:31:51,18,08,1, 11.9,1,1, 0.614, 10463.599, 435.597, 52888.896 25/03/10,09:31:51,19,08,1, 11.9,1,1, 0.614, 10463.581, 435.588, 52888.926 25/03/10,09:31:52,00,08,1, 11.9,1,1, 0.616, 10463.574, 435.588, 52888.926 25/03/10,09:31:52,01,08,1, 11.9,1,1, 0.616, 10463.570, 435.627, 52888.967 25/03/10,09:31:52,02,08,1, 11.9,1,1, 0.616, 10463.582, 435.655, 52888.981 25/03/10,09:31:52,03,08,1, 11.9,1,1, 0.616, 10463.574, 435.635, 52889.029 25/03/10,09:31:52,04,08,1, 11.9,1,1, 0.616, 10463.600, 435.658, 52888.949 25/03/10,09:31:52,05,08,1, 11.9,1,1, 0.616, 10463.590, 435.655, 52888.934 25/03/10,09:31:52,06,08,1, 11.9,1,1, 0.616, 10463.614, 435.681, 52888.952 25/03/10,09:31:52,07,08,1, 11.9,1,1, 0.616, 10463.611, 435.689, 52888.965 25/03/10,09:31:52,08,08,1, 11.9,1,1, 0.616, 10463.614, 435.697, 52888.954 25/03/10,09:31:52,09,08,1, 11.9,1,1, 0.616, 10463.614, 435.732, 52888.982 25/03/10,09:31:52,10,08,1, 11.9,1,1, 0.616, 10463.615, 435.745, 52888.894 25/03/10,09:31:52,11,08,1, 11.9,1,1, 0.616, 10463.615, 435.733, 52888.948 25/03/10,09:31:52,12,08,1, 11.9,1,1, 0.616, 10463.607, 435.764, 52888.896 25/03/10,09:31:52,13,08,1, 11.9,1,1, 0.616, 10463.642, 435.769, 52888.915 25/03/10,09:31:52,14,08,1, 11.9,1,1, 0.616, 10463.645, 435.796, 52888.977 25/03/10,09:31:52,15,08,1, 11.9,1,1, 0.616, 10463.644, 435.779, 52889.004 25/03/10,09:31:52,16,08,1, 11.9,1,1, 0.616, 10463.652, 435.818, 52889.064 25/03/10,09:31:52,17,08,1, 11.9,1,1, 0.616, 10463.625, 435.811, 52888.965 25/03/10,09:31:52,18,08,1, 11.9,1,1, 0.616, 10463.629, 435.823, 52888.968 25/03/10,09:31:52,19,08,1, 11.9,1,1, 0.616, 10463.616, 435.837, 52888.963 25/03/10,09:31:53,00,07,1, 11.9,1,1, 0.614, 10463.616, 435.837, 52888.963 25/03/10,09:31:53,01,07,1, 11.9,1,1, 0.614, 10463.607, 435.846, 52888.982 25/03/10,09:31:53,02,07,1, 11.9,1,1, 0.614, 10463.626, 435.853, 52888.914 25/03/10,09:31:53,03,07,1, 11.9,1,1, 0.614, 10463.656, 435.861, 52888.972 25/03/10,09:31:53,04,07,1, 11.9,1,1, 0.614, 10463.663, 435.877, 52888.967 25/03/10,09:31:53,05,07,1, 11.9,1,1, 0.614, 10463.646, 435.891, 52888.989 25/03/10,09:31:53,06,07,1, 11.9,1,1, 0.614, 10463.659, 435.896, 52888.962 25/03/10,09:31:53,07,07,1, 11.9,1,1, 0.614, 10463.651, 435.897, 52888.914 25/03/10,09:31:53,08,07,1, 11.9,1,1, 0.614, 10463.649, 435.925, 52889.040 25/03/10,09:31:53,09,07,1, 11.9,1,1, 0.614, 10463.662, 435.934, 52888.986 25/03/10,09:31:53,10,07,1, 11.9,1,1, 0.614, 10463.672, 435.942, 52889.005 25/03/10,09:31:53,11,07,1, 11.9,1,1, 0.614, 10463.676, 435.951, 52889.017 25/03/10,09:31:53,12,07,1, 11.9,1,1, 0.614, 10463.653, 435.947, 52889.001 25/03/10,09:31:53,13,07,1, 11.9,1,1, 0.614, 10463.686, 435.956, 52888.940 25/03/10,09:31:53,14,07,1, 11.9,1,1, 0.614, 10463.677, 435.962, 52888.983 25/03/10,09:31:53,15,07,1, 11.9,1,1, 0.614, 10463.684, 436.010, 52889.002 25/03/10,09:31:53,16,07,1, 11.9,1,1, 0.614, 10463.675, 435.992, 52889.004 25/03/10,09:31:53,17,07,1, 11.9,1,1, 0.614, 10463.651, 436.007, 52888.952 25/03/10,09:31:53,18,07,1, 11.9,1,1, 0.614, 10463.690, 436.012, 52888.971 25/03/10,09:31:53,19,07,1, 11.9,1,1, 0.614, 10463.700, 436.026, 52888.984 25/03/10,09:31:54,00,07,1, 11.9,1,1, 0.615, 10463.699, 436.026, 52888.984 25/03/10,09:31:54,01,07,1, 11.9,1,1, 0.615, 10463.669, 436.048, 52888.960 25/03/10,09:31:54,02,07,1, 11.9,1,1, 0.615, 10463.690, 436.068, 52889.006 25/03/10,09:31:54,03,07,1, 11.9,1,1, 0.615, 10463.671, 436.060, 52889.014 25/03/10,09:31:54,04,07,1, 11.9,1,1, 0.615, 10463.678, 436.064, 52889.017 25/03/10,09:31:54,05,07,1, 11.9,1,1, 0.615, 10463.687, 436.054, 52888.988 25/03/10,09:31:54,06,07,1, 11.9,1,1, 0.615, 10463.680, 436.089, 52889.041 25/03/10,09:31:54,07,07,1, 11.9,1,1, 0.615, 10463.685, 436.097, 52888.936 25/03/10,09:31:54,08,07,1, 11.9,1,1, 0.615, 10463.709, 436.093, 52888.902 25/03/10,09:31:54,09,07,1, 11.9,1,1, 0.615, 10463.678, 436.096, 52889.027 25/03/10,09:31:54,10,07,1, 11.9,1,1, 0.615, 10463.691, 436.101, 52888.939 25/03/10,09:31:54,11,07,1, 11.9,1,1, 0.615, 10463.701, 436.098, 52888.976 25/03/10,09:31:54,12,07,1, 11.9,1,1, 0.615, 10463.683, 436.142, 52889.031 25/03/10,09:31:54,13,07,1, 11.9,1,1, 0.615, 10463.698, 436.121, 52888.924 25/03/10,09:31:54,14,07,1, 11.9,1,1, 0.615, 10463.714, 436.153, 52888.947 25/03/10,09:31:54,15,07,1, 11.9,1,1, 0.615, 10463.699, 436.169, 52889.029 25/03/10,09:31:54,16,07,1, 11.9,1,1, 0.615, 10463.698, 436.160, 52889.002 25/03/10,09:31:54,17,07,1, 11.9,1,1, 0.615, 10463.691, 436.167, 52889.019 25/03/10,09:31:54,18,07,1, 11.9,1,1, 0.615, 10463.681, 436.195, 52889.013 25/03/10,09:31:54,19,07,1, 11.9,1,1, 0.615, 10463.678, 436.182, 52889.008 25/03/10,09:31:55,00,07,1, 12.0,1,1, 0.614, 10463.674, 436.182, 52889.008 25/03/10,09:31:55,01,07,1, 12.0,1,1, 0.614, 10463.672, 436.197, 52889.071 25/03/10,09:31:55,02,07,1, 12.0,1,1, 0.614, 10463.679, 436.191, 52889.041 25/03/10,09:31:55,03,07,1, 12.0,1,1, 0.614, 10463.693, 436.200, 52889.065 25/03/10,09:31:55,04,07,1, 12.0,1,1, 0.614, 10463.687, 436.226, 52888.942 25/03/10,09:31:55,05,07,1, 12.0,1,1, 0.614, 10463.702, 436.242, 52889.016 25/03/10,09:31:55,06,07,1, 12.0,1,1, 0.614, 10463.684, 436.237, 52888.934 25/03/10,09:31:55,07,07,1, 12.0,1,1, 0.614, 10463.676, 436.241, 52888.942 25/03/10,09:31:55,08,07,1, 12.0,1,1, 0.614, 10463.719, 436.259, 52889.014 25/03/10,09:31:55,09,07,1, 12.0,1,1, 0.614, 10463.702, 436.292, 52889.123 25/03/10,09:31:55,10,07,1, 12.0,1,1, 0.614, 10463.688, 436.260, 52889.002 25/03/10,09:31:55,11,07,1, 12.0,1,1, 0.614, 10463.710, 436.294, 52889.019 25/03/10,09:31:55,12,07,1, 12.0,1,1, 0.614, 10463.717, 436.280, 52888.938 25/03/10,09:31:55,13,07,1, 12.0,1,1, 0.614, 10463.731, 436.290, 52888.974 25/03/10,09:31:55,14,07,1, 12.0,1,1, 0.614, 10463.699, 436.288, 52888.932 25/03/10,09:31:55,15,07,1, 12.0,1,1, 0.614, 10463.711, 436.308, 52888.963 25/03/10,09:31:55,16,07,1, 12.0,1,1, 0.614, 10463.710, 436.303, 52888.958 25/03/10,09:31:55,17,07,1, 12.0,1,1, 0.614, 10463.720, 436.345, 52889.060 25/03/10,09:31:55,18,07,1, 12.0,1,1, 0.614, 10463.676, 436.335, 52889.016 25/03/10,09:31:55,19,07,1, 12.0,1,1, 0.614, 10463.715, 436.338, 52888.927 25/03/10,09:31:56,00,08,1, 12.0,1,1, 0.613, 10463.707, 436.338, 52888.927 25/03/10,09:31:56,01,08,1, 12.0,1,1, 0.613, 10463.708, 436.381, 52889.038 25/03/10,09:31:56,02,08,1, 12.0,1,1, 0.613, 10463.710, 436.378, 52888.964 25/03/10,09:31:56,03,08,1, 12.0,1,1, 0.613, 10463.701, 436.375, 52889.019 25/03/10,09:31:56,04,08,1, 12.0,1,1, 0.613, 10463.697, 436.389, 52889.069 25/03/10,09:31:56,05,08,1, 12.0,1,1, 0.613, 10463.716, 436.389, 52888.982 25/03/10,09:31:56,06,08,1, 12.0,1,1, 0.613, 10463.726, 436.420, 52889.031 25/03/10,09:31:56,07,08,1, 12.0,1,1, 0.613, 10463.714, 436.396, 52888.939 25/03/10,09:31:56,08,08,1, 12.0,1,1, 0.613, 10463.735, 436.415, 52888.958 25/03/10,09:31:56,09,08,1, 12.0,1,1, 0.613, 10463.688, 436.428, 52889.046 25/03/10,09:31:56,10,08,1, 12.0,1,1, 0.613, 10463.712, 436.442, 52888.967 25/03/10,09:31:56,11,08,1, 12.0,1,1, 0.613, 10463.704, 436.441, 52889.031 25/03/10,09:31:56,12,08,1, 12.0,1,1, 0.613, 10463.734, 436.443, 52889.013 25/03/10,09:31:56,13,08,1, 12.0,1,1, 0.613, 10463.723, 436.445, 52889.025 25/03/10,09:31:56,14,08,1, 12.0,1,1, 0.613, 10463.717, 436.463, 52888.973 25/03/10,09:31:56,15,08,1, 12.0,1,1, 0.613, 10463.735, 436.476, 52889.122 25/03/10,09:31:56,16,08,1, 12.0,1,1, 0.613, 10463.699, 436.478, 52889.068 25/03/10,09:31:56,17,08,1, 12.0,1,1, 0.613, 10463.733, 436.504, 52889.199 25/03/10,09:31:56,18,08,1, 12.0,1,1, 0.613, 10463.700, 436.510, 52889.042 25/03/10,09:31:56,19,08,1, 12.0,1,1, 0.613, 10463.718, 436.528, 52889.078 25/03/10,09:31:57,00,08,1, 11.9,1,1, 0.612, 10463.716, 436.528, 52889.078 25/03/10,09:31:57,01,08,1, 11.9,1,1, 0.612, 10463.707, 436.543, 52889.010 25/03/10,09:31:57,02,08,1, 11.9,1,1, 0.612, 10463.736, 436.542, 52889.040 25/03/10,09:31:57,03,08,1, 11.9,1,1, 0.612, 10463.725, 436.561, 52889.089 25/03/10,09:31:57,04,08,1, 11.9,1,1, 0.612, 10463.725, 436.575, 52889.061 25/03/10,09:31:57,05,08,1, 11.9,1,1, 0.612, 10463.763, 436.567, 52889.117 25/03/10,09:31:57,06,08,1, 11.9,1,1, 0.612, 10463.757, 436.568, 52889.057 25/03/10,09:31:57,07,08,1, 11.9,1,1, 0.612, 10463.731, 436.582, 52889.057 25/03/10,09:31:57,08,08,1, 11.9,1,1, 0.612, 10463.738, 436.598, 52889.054 25/03/10,09:31:57,09,08,1, 11.9,1,1, 0.612, 10463.739, 436.582, 52889.066 25/03/10,09:31:57,10,08,1, 11.9,1,1, 0.612, 10463.738, 436.603, 52889.088 25/03/10,09:31:57,11,08,1, 11.9,1,1, 0.612, 10463.740, 436.613, 52889.045 25/03/10,09:31:57,12,08,1, 11.9,1,1, 0.612, 10463.736, 436.608, 52889.067 25/03/10,09:31:57,13,08,1, 11.9,1,1, 0.612, 10463.738, 436.619, 52889.025 25/03/10,09:31:57,14,08,1, 11.9,1,1, 0.612, 10463.752, 436.595, 52889.000 25/03/10,09:31:57,15,08,1, 11.9,1,1, 0.612, 10463.743, 436.640, 52889.017 25/03/10,09:31:57,16,08,1, 11.9,1,1, 0.612, 10463.754, 436.615, 52889.024 25/03/10,09:31:57,17,08,1, 11.9,1,1, 0.612, 10463.781, 436.633, 52888.950 25/03/10,09:31:57,18,08,1, 11.9,1,1, 0.612, 10463.762, 436.673, 52889.055 25/03/10,09:31:57,19,08,1, 11.9,1,1, 0.612, 10463.754, 436.669, 52888.950 25/03/10,09:31:58,00,08,1, 11.9,1,1, 0.614, 10463.749, 436.669, 52888.950 25/03/10,09:31:58,01,08,1, 11.9,1,1, 0.614, 10463.764, 436.692, 52889.048 25/03/10,09:31:58,02,08,1, 11.9,1,1, 0.614, 10463.739, 436.670, 52889.092 25/03/10,09:31:58,03,08,1, 11.9,1,1, 0.614, 10463.739, 436.693, 52889.132 25/03/10,09:31:58,04,08,1, 11.9,1,1, 0.614, 10463.745, 436.715, 52888.995 25/03/10,09:31:58,05,08,1, 11.9,1,1, 0.614, 10463.744, 436.728, 52889.099 25/03/10,09:31:58,06,08,1, 11.9,1,1, 0.614, 10463.747, 436.731, 52888.995 25/03/10,09:31:58,07,08,1, 11.9,1,1, 0.614, 10463.749, 436.701, 52889.002 25/03/10,09:31:58,08,08,1, 11.9,1,1, 0.614, 10463.748, 436.745, 52888.972 25/03/10,09:31:58,09,08,1, 11.9,1,1, 0.614, 10463.756, 436.743, 52889.020 25/03/10,09:31:58,10,08,1, 11.9,1,1, 0.614, 10463.724, 436.754, 52888.997 25/03/10,09:31:58,11,08,1, 11.9,1,1, 0.614, 10463.754, 436.759, 52889.029 25/03/10,09:31:58,12,08,1, 11.9,1,1, 0.614, 10463.743, 436.768, 52889.025 25/03/10,09:31:58,13,08,1, 11.9,1,1, 0.614, 10463.756, 436.763, 52888.979 25/03/10,09:31:58,14,08,1, 11.9,1,1, 0.614, 10463.762, 436.790, 52889.085 25/03/10,09:31:58,15,08,1, 11.9,1,1, 0.614, 10463.744, 436.816, 52889.070 25/03/10,09:31:58,16,08,1, 11.9,1,1, 0.614, 10463.741, 436.788, 52889.115 25/03/10,09:31:58,17,08,1, 11.9,1,1, 0.614, 10463.776, 436.837, 52889.076 25/03/10,09:31:58,18,08,1, 11.9,1,1, 0.614, 10463.738, 436.820, 52889.110 25/03/10,09:31:58,19,08,1, 11.9,1,1, 0.614, 10463.770, 436.849, 52889.061 25/03/10,09:31:59,00,08,1, 11.9,1,1, 0.616, 10463.766, 436.849, 52889.061 25/03/10,09:31:59,01,08,1, 11.9,1,1, 0.616, 10463.755, 436.847, 52888.981 25/03/10,09:31:59,02,08,1, 11.9,1,1, 0.616, 10463.781, 436.842, 52889.062 25/03/10,09:31:59,03,08,1, 11.9,1,1, 0.616, 10463.766, 436.855, 52889.108 25/03/10,09:31:59,04,08,1, 11.9,1,1, 0.616, 10463.771, 436.868, 52889.027 25/03/10,09:31:59,05,08,1, 11.9,1,1, 0.616, 10463.755, 436.873, 52889.080 25/03/10,09:31:59,06,08,1, 11.9,1,1, 0.616, 10463.770, 436.882, 52889.060 25/03/10,09:31:59,07,08,1, 11.9,1,1, 0.616, 10463.751, 436.900, 52889.087 25/03/10,09:31:59,08,08,1, 11.9,1,1, 0.616, 10463.780, 436.903, 52889.083 25/03/10,09:31:59,09,08,1, 11.9,1,1, 0.616, 10463.777, 436.903, 52889.066 25/03/10,09:31:59,10,08,1, 11.9,1,1, 0.616, 10463.765, 436.925, 52889.099 25/03/10,09:31:59,11,08,1, 11.9,1,1, 0.616, 10463.742, 436.926, 52889.011 25/03/10,09:31:59,12,08,1, 11.9,1,1, 0.616, 10463.765, 436.920, 52888.982 25/03/10,09:31:59,13,08,1, 11.9,1,1, 0.616, 10463.768, 436.945, 52889.063 25/03/10,09:31:59,14,08,1, 11.9,1,1, 0.616, 10463.770, 436.923, 52889.008 25/03/10,09:31:59,15,08,1, 11.9,1,1, 0.616, 10463.773, 436.966, 52889.040 25/03/10,09:31:59,16,08,1, 11.9,1,1, 0.616, 10463.779, 436.946, 52888.992 25/03/10,09:31:59,17,08,1, 11.9,1,1, 0.616, 10463.788, 436.954, 52888.999 25/03/10,09:31:59,18,08,1, 11.9,1,1, 0.616, 10463.774, 436.961, 52889.062 25/03/10,09:31:59,19,08,1, 11.9,1,1, 0.616, 10463.765, 436.945, 52889.035 25/03/10,09:32:00,00,09,1, 11.9,1,1, 0.614, 10463.758, 436.945, 52889.035 25/03/10,09:32:00,01,09,1, 11.9,1,1, 0.614, 10463.782, 436.992, 52889.080 25/03/10,09:32:00,02,09,1, 11.9,1,1, 0.614, 10463.773, 436.981, 52889.011 25/03/10,09:32:00,03,09,1, 11.9,1,1, 0.614, 10463.829, 436.999, 52889.016 25/03/10,09:32:00,04,09,1, 11.9,1,1, 0.614, 10463.810, 437.008, 52888.996 25/03/10,09:32:00,05,09,1, 11.9,1,1, 0.614, 10463.799, 437.010, 52889.124 25/03/10,09:32:00,06,09,1, 11.9,1,1, 0.614, 10463.801, 437.000, 52889.019 25/03/10,09:32:00,07,09,1, 11.9,1,1, 0.614, 10463.799, 437.021, 52889.041 25/03/10,09:32:00,08,09,1, 11.9,1,1, 0.614, 10463.777, 437.012, 52889.043 25/03/10,09:32:00,09,09,1, 11.9,1,1, 0.614, 10463.789, 437.000, 52888.980 25/03/10,09:32:00,10,09,1, 11.9,1,1, 0.614, 10463.796, 437.035, 52888.996 25/03/10,09:32:00,11,09,1, 11.9,1,1, 0.614, 10463.793, 437.041, 52889.011 25/03/10,09:32:00,12,09,1, 11.9,1,1, 0.614, 10463.826, 437.040, 52889.009 25/03/10,09:32:00,13,09,1, 11.9,1,1, 0.614, 10463.821, 437.059, 52889.002 25/03/10,09:32:00,14,09,1, 11.9,1,1, 0.614, 10463.836, 437.060, 52888.962 25/03/10,09:32:00,15,09,1, 11.9,1,1, 0.614, 10463.807, 437.064, 52889.064 25/03/10,09:32:00,16,09,1, 11.9,1,1, 0.614, 10463.832, 437.070, 52889.049 25/03/10,09:32:00,17,09,1, 11.9,1,1, 0.614, 10463.819, 437.068, 52889.036 25/03/10,09:32:00,18,09,1, 11.9,1,1, 0.614, 10463.820, 437.083, 52889.092 25/03/10,09:32:00,19,09,1, 11.9,1,1, 0.614, 10463.828, 437.064, 52889.019 25/03/10,09:32:01,00,08,1, 11.8,1,1, 0.615, 10463.824, 437.064, 52889.019 25/03/10,09:32:01,01,08,1, 11.8,1,1, 0.615, 10463.813, 437.070, 52888.970 25/03/10,09:32:01,02,08,1, 11.8,1,1, 0.615, 10463.836, 437.088, 52889.054 25/03/10,09:32:01,03,08,1, 11.8,1,1, 0.615, 10463.909, 437.070, 52888.939 25/03/10,09:32:01,04,08,1, 11.8,1,1, 0.615, 10463.844, 437.071, 52888.987 25/03/10,09:32:01,05,08,1, 11.8,1,1, 0.615, 10463.841, 437.094, 52889.049 25/03/10,09:32:01,06,08,1, 11.8,1,1, 0.615, 10463.819, 437.093, 52889.028 25/03/10,09:32:01,07,08,1, 11.8,1,1, 0.615, 10463.849, 437.118, 52889.028 25/03/10,09:32:01,08,08,1, 11.8,1,1, 0.615, 10463.860, 437.125, 52889.091 25/03/10,09:32:01,09,08,1, 11.8,1,1, 0.615, 10463.838, 437.135, 52889.067 25/03/10,09:32:01,10,08,1, 11.8,1,1, 0.615, 10463.843, 437.125, 52889.013 25/03/10,09:32:01,11,08,1, 11.8,1,1, 0.615, 10463.842, 437.138, 52889.019 25/03/10,09:32:01,12,08,1, 11.8,1,1, 0.615, 10463.856, 437.151, 52889.078 25/03/10,09:32:01,13,08,1, 11.8,1,1, 0.615, 10463.868, 437.147, 52888.976 25/03/10,09:32:01,14,08,1, 11.8,1,1, 0.615, 10463.865, 437.128, 52888.971 25/03/10,09:32:01,15,08,1, 11.8,1,1, 0.615, 10463.871, 437.134, 52889.020 25/03/10,09:32:01,16,08,1, 11.8,1,1, 0.615, 10463.878, 437.147, 52888.991 25/03/10,09:32:01,17,08,1, 11.8,1,1, 0.615, 10463.856, 437.135, 52888.955 25/03/10,09:32:01,18,08,1, 11.8,1,1, 0.615, 10463.857, 437.150, 52888.973 25/03/10,09:32:01,19,08,1, 11.8,1,1, 0.615, 10463.867, 437.165, 52889.063 25/03/10,09:32:02,00,08,1, 11.9,1,1, 0.616, 10463.866, 437.165, 52889.063 25/03/10,09:32:02,01,08,1, 11.9,1,1, 0.616, 10463.878, 437.175, 52888.997 25/03/10,09:32:02,02,08,1, 11.9,1,1, 0.616, 10463.867, 437.171, 52888.989 25/03/10,09:32:02,03,08,1, 11.9,1,1, 0.616, 10463.890, 437.171, 52889.021 25/03/10,09:32:02,04,08,1, 11.9,1,1, 0.616, 10463.891, 437.191, 52889.084 25/03/10,09:32:02,05,08,1, 11.9,1,1, 0.616, 10463.864, 437.173, 52889.023 25/03/10,09:32:02,06,08,1, 11.9,1,1, 0.616, 10463.860, 437.175, 52889.021 25/03/10,09:32:02,07,08,1, 11.9,1,1, 0.616, 10463.892, 437.197, 52889.009 25/03/10,09:32:02,08,08,1, 11.9,1,1, 0.616, 10463.872, 437.177, 52888.872 25/03/10,09:32:02,09,08,1, 11.9,1,1, 0.616, 10463.897, 437.193, 52888.970 25/03/10,09:32:02,10,08,1, 11.9,1,1, 0.616, 10463.895, 437.184, 52888.914 25/03/10,09:32:02,11,08,1, 11.9,1,1, 0.616, 10463.909, 437.185, 52888.975 25/03/10,09:32:02,12,08,1, 11.9,1,1, 0.616, 10463.921, 437.207, 52889.033 25/03/10,09:32:02,13,08,1, 11.9,1,1, 0.616, 10463.919, 437.174, 52889.021 25/03/10,09:32:02,14,08,1, 11.9,1,1, 0.616, 10463.880, 437.202, 52889.051 25/03/10,09:32:02,15,08,1, 11.9,1,1, 0.616, 10463.921, 437.177, 52888.935 25/03/10,09:32:02,16,08,1, 11.9,1,1, 0.616, 10463.905, 437.184, 52888.998 25/03/10,09:32:02,17,08,1, 11.9,1,1, 0.616, 10463.917, 437.214, 52889.052 25/03/10,09:32:02,18,08,1, 11.9,1,1, 0.616, 10463.899, 437.236, 52889.076 25/03/10,09:32:02,19,08,1, 11.9,1,1, 0.616, 10463.912, 437.235, 52889.031 25/03/10,09:32:03,00,08,1, 11.9,1,1, 0.614, 10463.908, 437.235, 52889.031 25/03/10,09:32:03,01,08,1, 11.9,1,1, 0.614, 10463.891, 437.234, 52889.035 25/03/10,09:32:03,02,08,1, 11.9,1,1, 0.614, 10463.925, 437.222, 52889.005 25/03/10,09:32:03,03,08,1, 11.9,1,1, 0.614, 10463.934, 437.177, 52888.719 25/03/10,09:32:03,04,08,1, 11.9,1,1, 0.614, 10463.900, 437.265, 52889.299 25/03/10,09:32:03,05,08,1, 11.9,1,1, 0.614, 10463.941, 437.226, 52889.015 25/03/10,09:32:03,06,08,1, 11.9,1,1, 0.614, 10463.937, 437.222, 52888.954 25/03/10,09:32:03,07,08,1, 11.9,1,1, 0.614, 10463.897, 437.220, 52888.910 25/03/10,09:32:03,08,08,1, 11.9,1,1, 0.614, 10463.901, 437.251, 52889.069 25/03/10,09:32:03,09,08,1, 11.9,1,1, 0.614, 10463.913, 437.240, 52889.020 25/03/10,09:32:03,10,08,1, 11.9,1,1, 0.614, 10463.898, 437.248, 52889.020 25/03/10,09:32:03,11,08,1, 11.9,1,1, 0.614, 10463.913, 437.266, 52889.078 25/03/10,09:32:03,12,08,1, 11.9,1,1, 0.614, 10463.929, 437.259, 52889.094 25/03/10,09:32:03,13,08,1, 11.9,1,1, 0.614, 10463.938, 437.261, 52888.979 25/03/10,09:32:03,14,08,1, 11.9,1,1, 0.614, 10463.944, 437.262, 52888.962 25/03/10,09:32:03,15,08,1, 11.9,1,1, 0.614, 10463.918, 437.265, 52889.001 25/03/10,09:32:03,16,08,1, 11.9,1,1, 0.614, 10463.955, 437.264, 52888.989 25/03/10,09:32:03,17,08,1, 11.9,1,1, 0.614, 10463.957, 437.274, 52889.041 25/03/10,09:32:03,18,08,1, 11.9,1,1, 0.614, 10463.949, 437.290, 52889.015 25/03/10,09:32:03,19,08,1, 11.9,1,1, 0.614, 10463.930, 437.285, 52888.968 25/03/10,09:32:04,00,08,1, 11.9,1,1, 0.616, 10463.924, 437.285, 52888.968 25/03/10,09:32:04,01,08,1, 11.9,1,1, 0.616, 10463.952, 437.271, 52889.062 25/03/10,09:32:04,02,08,1, 11.9,1,1, 0.616, 10463.953, 437.301, 52889.043 25/03/10,09:32:04,03,08,1, 11.9,1,1, 0.616, 10463.967, 437.268, 52888.971 25/03/10,09:32:04,04,08,1, 11.9,1,1, 0.616, 10463.948, 437.287, 52889.082 25/03/10,09:32:04,05,08,1, 11.9,1,1, 0.616, 10463.946, 437.295, 52889.056 25/03/10,09:32:04,06,08,1, 11.9,1,1, 0.616, 10463.972, 437.297, 52889.117 25/03/10,09:32:04,07,08,1, 11.9,1,1, 0.616, 10463.928, 437.289, 52888.978 25/03/10,09:32:04,08,08,1, 11.9,1,1, 0.616, 10463.937, 437.303, 52889.044 25/03/10,09:32:04,09,08,1, 11.9,1,1, 0.616, 10463.946, 437.304, 52888.993 25/03/10,09:32:04,10,08,1, 11.9,1,1, 0.616, 10463.970, 437.295, 52888.974 25/03/10,09:32:04,11,08,1, 11.9,1,1, 0.616, 10463.978, 437.326, 52889.035 25/03/10,09:32:04,12,08,1, 11.9,1,1, 0.616, 10464.004, 437.316, 52888.941 25/03/10,09:32:04,13,08,1, 11.9,1,1, 0.616, 10464.006, 437.324, 52889.029 25/03/10,09:32:04,14,08,1, 11.9,1,1, 0.616, 10463.984, 437.313, 52888.992 25/03/10,09:32:04,15,08,1, 11.9,1,1, 0.616, 10464.005, 437.299, 52888.955 25/03/10,09:32:04,16,08,1, 11.9,1,1, 0.616, 10464.015, 437.305, 52889.008 25/03/10,09:32:04,17,08,1, 11.9,1,1, 0.616, 10463.998, 437.311, 52888.985 25/03/10,09:32:04,18,08,1, 11.9,1,1, 0.616, 10463.982, 437.310, 52888.977 25/03/10,09:32:04,19,08,1, 11.9,1,1, 0.616, 10464.021, 437.320, 52888.966 25/03/10,09:32:05,00,07,1, 11.9,1,1, 0.617, 10464.016, 437.320, 52888.966 25/03/10,09:32:05,01,07,1, 11.9,1,1, 0.617, 10464.008, 437.337, 52888.994 25/03/10,09:32:05,02,07,1, 11.9,1,1, 0.617, 10464.022, 437.344, 52889.048 25/03/10,09:32:05,03,07,1, 11.9,1,1, 0.617, 10464.025, 437.344, 52889.013 25/03/10,09:32:05,04,07,1, 11.9,1,1, 0.617, 10464.031, 437.328, 52889.021 25/03/10,09:32:05,05,07,1, 11.9,1,1, 0.617, 10464.048, 437.320, 52889.019 25/03/10,09:32:05,06,07,1, 11.9,1,1, 0.617, 10464.041, 437.337, 52889.066 25/03/10,09:32:05,07,07,1, 11.9,1,1, 0.617, 10464.031, 437.350, 52889.003 25/03/10,09:32:05,08,07,1, 11.9,1,1, 0.617, 10464.024, 437.345, 52889.009 25/03/10,09:32:05,09,07,1, 11.9,1,1, 0.617, 10464.037, 437.356, 52889.036 25/03/10,09:32:05,10,07,1, 11.9,1,1, 0.617, 10464.059, 437.346, 52888.977 25/03/10,09:32:05,11,07,1, 11.9,1,1, 0.617, 10464.065, 437.334, 52888.845 25/03/10,09:32:05,12,07,1, 11.9,1,1, 0.617, 10464.071, 437.359, 52889.125 25/03/10,09:32:05,13,07,1, 11.9,1,1, 0.617, 10464.073, 437.341, 52889.028 25/03/10,09:32:05,14,07,1, 11.9,1,1, 0.617, 10464.079, 437.350, 52888.974 25/03/10,09:32:05,15,07,1, 11.9,1,1, 0.617, 10464.097, 437.341, 52888.929 25/03/10,09:32:05,16,07,1, 11.9,1,1, 0.617, 10464.110, 437.359, 52889.037 25/03/10,09:32:05,17,07,1, 11.9,1,1, 0.617, 10464.110, 437.375, 52889.002 25/03/10,09:32:05,18,07,1, 11.9,1,1, 0.617, 10464.115, 437.387, 52889.012 25/03/10,09:32:05,19,07,1, 11.9,1,1, 0.617, 10464.106, 437.375, 52888.984 25/03/10,09:32:06,00,07,1, 11.8,1,1, 0.615, 10464.100, 437.375, 52888.984 25/03/10,09:32:06,01,07,1, 11.8,1,1, 0.615, 10464.121, 437.367, 52888.979 25/03/10,09:32:06,02,07,1, 11.8,1,1, 0.615, 10464.133, 437.356, 52888.978 25/03/10,09:32:06,03,07,1, 11.8,1,1, 0.615, 10464.125, 437.384, 52889.011 25/03/10,09:32:06,04,07,1, 11.8,1,1, 0.615, 10464.115, 437.371, 52889.000 25/03/10,09:32:06,05,07,1, 11.8,1,1, 0.615, 10464.140, 437.380, 52889.024 25/03/10,09:32:06,06,07,1, 11.8,1,1, 0.615, 10464.153, 437.380, 52889.002 25/03/10,09:32:06,07,07,1, 11.8,1,1, 0.615, 10464.146, 437.404, 52888.981 25/03/10,09:32:06,08,07,1, 11.8,1,1, 0.615, 10464.165, 437.357, 52888.948 25/03/10,09:32:06,09,07,1, 11.8,1,1, 0.615, 10464.149, 437.373, 52888.963 25/03/10,09:32:06,10,07,1, 11.8,1,1, 0.615, 10464.165, 437.389, 52889.025 25/03/10,09:32:06,11,07,1, 11.8,1,1, 0.615, 10464.189, 437.377, 52888.957 25/03/10,09:32:06,12,07,1, 11.8,1,1, 0.615, 10464.195, 437.391, 52888.941 25/03/10,09:32:06,13,07,1, 11.8,1,1, 0.615, 10464.220, 437.402, 52888.998 25/03/10,09:32:06,14,07,1, 11.8,1,1, 0.615, 10464.203, 437.398, 52889.001 25/03/10,09:32:06,15,07,1, 11.8,1,1, 0.615, 10464.213, 437.400, 52888.982 25/03/10,09:32:06,16,07,1, 11.8,1,1, 0.615, 10464.204, 437.368, 52888.986 25/03/10,09:32:06,17,07,1, 11.8,1,1, 0.615, 10464.213, 437.402, 52888.993 25/03/10,09:32:06,18,07,1, 11.8,1,1, 0.615, 10464.246, 437.391, 52888.962 25/03/10,09:32:06,19,07,1, 11.8,1,1, 0.615, 10464.259, 437.377, 52889.008 25/03/10,09:32:07,00,07,1, 12.0,1,1, 0.614, 10464.258, 437.377, 52889.008 25/03/10,09:32:07,01,07,1, 12.0,1,1, 0.614, 10464.244, 437.390, 52888.944 25/03/10,09:32:07,02,07,1, 12.0,1,1, 0.614, 10464.251, 437.392, 52888.887 25/03/10,09:32:07,03,07,1, 12.0,1,1, 0.614, 10464.271, 437.376, 52889.011 25/03/10,09:32:07,04,07,1, 12.0,1,1, 0.614, 10464.253, 437.388, 52888.921 25/03/10,09:32:07,05,07,1, 12.0,1,1, 0.614, 10464.281, 437.387, 52888.989 25/03/10,09:32:07,06,07,1, 12.0,1,1, 0.614, 10464.306, 437.388, 52888.999 25/03/10,09:32:07,07,07,1, 12.0,1,1, 0.614, 10464.275, 437.391, 52888.984 25/03/10,09:32:07,08,07,1, 12.0,1,1, 0.614, 10464.322, 437.371, 52888.954 25/03/10,09:32:07,09,07,1, 12.0,1,1, 0.614, 10464.293, 437.406, 52889.013 25/03/10,09:32:07,10,07,1, 12.0,1,1, 0.614, 10464.294, 437.394, 52888.992 25/03/10,09:32:07,11,07,1, 12.0,1,1, 0.614, 10464.327, 437.392, 52889.004 25/03/10,09:32:07,12,07,1, 12.0,1,1, 0.614, 10464.349, 437.372, 52889.020 25/03/10,09:32:07,13,07,1, 12.0,1,1, 0.614, 10464.336, 437.395, 52888.954 25/03/10,09:32:07,14,07,1, 12.0,1,1, 0.614, 10464.339, 437.402, 52888.987 25/03/10,09:32:07,15,07,1, 12.0,1,1, 0.614, 10464.360, 437.391, 52888.974 25/03/10,09:32:07,16,07,1, 12.0,1,1, 0.614, 10464.343, 437.386, 52888.982 25/03/10,09:32:07,17,07,1, 12.0,1,1, 0.614, 10464.369, 437.390, 52888.983 25/03/10,09:32:07,18,07,1, 12.0,1,1, 0.614, 10464.386, 437.397, 52888.943 25/03/10,09:32:07,19,07,1, 12.0,1,1, 0.614, 10464.383, 437.402, 52888.982 25/03/10,09:32:08,00,08,1, 11.9,1,1, 0.615, 10464.375, 437.402, 52888.982 25/03/10,09:32:08,01,08,1, 11.9,1,1, 0.615, 10464.397, 437.422, 52889.003 25/03/10,09:32:08,02,08,1, 11.9,1,1, 0.615, 10464.408, 437.383, 52889.017 25/03/10,09:32:08,03,08,1, 11.9,1,1, 0.615, 10464.414, 437.384, 52888.974 25/03/10,09:32:08,04,08,1, 11.9,1,1, 0.615, 10464.417, 437.403, 52889.060 25/03/10,09:32:08,05,08,1, 11.9,1,1, 0.615, 10464.434, 437.399, 52889.027 25/03/10,09:32:08,06,08,1, 11.9,1,1, 0.615, 10464.437, 437.390, 52889.028 25/03/10,09:32:08,07,08,1, 11.9,1,1, 0.615, 10464.421, 437.396, 52889.021 25/03/10,09:32:08,08,08,1, 11.9,1,1, 0.615, 10464.441, 437.382, 52888.975 25/03/10,09:32:08,09,08,1, 11.9,1,1, 0.615, 10464.471, 437.388, 52888.937 25/03/10,09:32:08,10,08,1, 11.9,1,1, 0.615, 10464.458, 437.387, 52888.985 25/03/10,09:32:08,11,08,1, 11.9,1,1, 0.615, 10464.463, 437.393, 52888.978 25/03/10,09:32:08,12,08,1, 11.9,1,1, 0.615, 10464.455, 437.378, 52889.005 25/03/10,09:32:08,13,08,1, 11.9,1,1, 0.615, 10464.483, 437.390, 52889.044 25/03/10,09:32:08,14,08,1, 11.9,1,1, 0.615, 10464.497, 437.393, 52889.030 25/03/10,09:32:08,15,08,1, 11.9,1,1, 0.615, 10464.505, 437.383, 52888.948 25/03/10,09:32:08,16,08,1, 11.9,1,1, 0.615, 10464.514, 437.407, 52888.981 25/03/10,09:32:08,17,08,1, 11.9,1,1, 0.615, 10464.493, 437.385, 52888.903 25/03/10,09:32:08,18,08,1, 11.9,1,1, 0.615, 10464.505, 437.395, 52888.921 25/03/10,09:32:08,19,08,1, 11.9,1,1, 0.615, 10464.527, 437.391, 52889.002 25/03/10,09:32:09,00,07,1, 11.9,1,1, 0.613, 10464.525, 437.391, 52889.002 25/03/10,09:32:09,01,07,1, 11.9,1,1, 0.613, 10464.517, 437.376, 52888.932 25/03/10,09:32:09,02,07,1, 11.9,1,1, 0.613, 10464.537, 437.386, 52888.897 25/03/10,09:32:09,03,07,1, 11.9,1,1, 0.613, 10464.527, 437.406, 52888.929 25/03/10,09:32:09,04,07,1, 11.9,1,1, 0.613, 10464.543, 437.397, 52888.940 25/03/10,09:32:09,05,07,1, 11.9,1,1, 0.613, 10464.564, 437.380, 52888.930 25/03/10,09:32:09,06,07,1, 11.9,1,1, 0.613, 10464.565, 437.376, 52888.989 25/03/10,09:32:09,07,07,1, 11.9,1,1, 0.613, 10464.568, 437.375, 52888.948 25/03/10,09:32:09,08,07,1, 11.9,1,1, 0.613, 10464.542, 437.382, 52889.002 25/03/10,09:32:09,09,07,1, 11.9,1,1, 0.613, 10464.572, 437.394, 52888.946 25/03/10,09:32:09,10,07,1, 11.9,1,1, 0.613, 10464.571, 437.375, 52888.909 25/03/10,09:32:09,11,07,1, 11.9,1,1, 0.613, 10464.591, 437.392, 52888.994 25/03/10,09:32:09,12,07,1, 11.9,1,1, 0.613, 10464.597, 437.389, 52888.991 25/03/10,09:32:09,13,07,1, 11.9,1,1, 0.613, 10464.576, 437.394, 52889.007 25/03/10,09:32:09,14,07,1, 11.9,1,1, 0.613, 10464.599, 437.374, 52888.953 25/03/10,09:32:09,15,07,1, 11.9,1,1, 0.613, 10464.614, 437.390, 52888.884 25/03/10,09:32:09,16,07,1, 11.9,1,1, 0.613, 10464.628, 437.394, 52888.987 25/03/10,09:32:09,17,07,1, 11.9,1,1, 0.613, 10464.623, 437.386, 52888.910 25/03/10,09:32:09,18,07,1, 11.9,1,1, 0.613, 10464.639, 437.398, 52888.959 25/03/10,09:32:09,19,07,1, 11.9,1,1, 0.613, 10464.628, 437.388, 52888.957 25/03/10,09:32:10,00,07,1, 12.0,1,1, 0.615, 10464.625, 437.388, 52888.957 25/03/10,09:32:10,01,07,1, 12.0,1,1, 0.615, 10464.623, 437.389, 52888.976 25/03/10,09:32:10,02,07,1, 12.0,1,1, 0.615, 10464.653, 437.415, 52888.989 25/03/10,09:32:10,03,07,1, 12.0,1,1, 0.615, 10464.686, 437.385, 52888.992 25/03/10,09:32:10,04,07,1, 12.0,1,1, 0.615, 10464.649, 437.402, 52888.915 25/03/10,09:32:10,05,07,1, 12.0,1,1, 0.615, 10464.666, 437.395, 52889.065 25/03/10,09:32:10,06,07,1, 12.0,1,1, 0.615, 10464.659, 437.411, 52889.070 25/03/10,09:32:10,07,07,1, 12.0,1,1, 0.615, 10464.677, 437.366, 52888.936 25/03/10,09:32:10,08,07,1, 12.0,1,1, 0.615, 10464.611, 437.404, 52889.049 25/03/10,09:32:10,09,07,1, 12.0,1,1, 0.615, 10464.735, 437.392, 52888.877 25/03/10,09:32:10,10,07,1, 12.0,1,1, 0.615, 10464.720, 437.391, 52888.948 25/03/10,09:32:10,11,07,1, 12.0,1,1, 0.615, 10464.713, 437.413, 52888.969 25/03/10,09:32:10,12,07,1, 12.0,1,1, 0.615, 10464.708, 437.408, 52889.020 25/03/10,09:32:10,13,07,1, 12.0,1,1, 0.615, 10464.719, 437.432, 52889.050 25/03/10,09:32:10,14,07,1, 12.0,1,1, 0.615, 10464.719, 437.418, 52888.963 25/03/10,09:32:10,15,07,1, 12.0,1,1, 0.615, 10464.751, 437.423, 52888.937 25/03/10,09:32:10,16,07,1, 12.0,1,1, 0.615, 10464.739, 437.419, 52888.986 25/03/10,09:32:10,17,07,1, 12.0,1,1, 0.615, 10464.746, 437.421, 52888.965 25/03/10,09:32:10,18,07,1, 12.0,1,1, 0.615, 10464.744, 437.408, 52888.957 25/03/10,09:32:10,19,07,1, 12.0,1,1, 0.615, 10464.768, 437.426, 52888.934 25/03/10,09:32:11,00,07,1, 11.9,1,1, 0.614, 10464.767, 437.426, 52888.934 25/03/10,09:32:11,01,07,1, 11.9,1,1, 0.614, 10464.769, 437.412, 52888.915 25/03/10,09:32:11,02,07,1, 11.9,1,1, 0.614, 10464.772, 437.393, 52888.893 25/03/10,09:32:11,03,07,1, 11.9,1,1, 0.614, 10464.797, 437.402, 52888.926 25/03/10,09:32:11,04,07,1, 11.9,1,1, 0.614, 10464.797, 437.417, 52888.908 25/03/10,09:32:11,05,07,1, 11.9,1,1, 0.614, 10464.793, 437.419, 52888.957 25/03/10,09:32:11,06,07,1, 11.9,1,1, 0.614, 10464.808, 437.432, 52888.961 25/03/10,09:32:11,07,07,1, 11.9,1,1, 0.614, 10464.825, 437.441, 52889.032 25/03/10,09:32:11,08,07,1, 11.9,1,1, 0.614, 10464.815, 437.435, 52889.013 25/03/10,09:32:11,09,07,1, 11.9,1,1, 0.614, 10464.822, 437.433, 52888.934 25/03/10,09:32:11,10,07,1, 11.9,1,1, 0.614, 10464.842, 437.425, 52888.922 25/03/10,09:32:11,11,07,1, 11.9,1,1, 0.614, 10464.848, 437.431, 52888.988 25/03/10,09:32:11,12,07,1, 11.9,1,1, 0.614, 10464.865, 437.436, 52889.013 25/03/10,09:32:11,13,07,1, 11.9,1,1, 0.614, 10464.866, 437.422, 52888.916 25/03/10,09:32:11,14,07,1, 11.9,1,1, 0.614, 10464.874, 437.428, 52888.972 25/03/10,09:32:11,15,07,1, 11.9,1,1, 0.614, 10464.882, 437.396, 52888.888 25/03/10,09:32:11,16,07,1, 11.9,1,1, 0.614, 10464.883, 437.442, 52888.990 25/03/10,09:32:11,17,07,1, 11.9,1,1, 0.614, 10464.902, 437.427, 52888.930 25/03/10,09:32:11,18,07,1, 11.9,1,1, 0.614, 10464.909, 437.429, 52889.015 25/03/10,09:32:11,19,07,1, 11.9,1,1, 0.614, 10464.908, 437.444, 52888.933 25/03/10,09:32:12,00,08,1, 11.9,1,1, 0.615, 10464.901, 437.444, 52888.933 25/03/10,09:32:12,01,08,1, 11.9,1,1, 0.615, 10464.948, 437.473, 52888.967 25/03/10,09:32:12,02,08,1, 11.9,1,1, 0.615, 10464.952, 437.452, 52888.913 25/03/10,09:32:12,03,08,1, 11.9,1,1, 0.615, 10464.958, 437.462, 52888.981 25/03/10,09:32:12,04,08,1, 11.9,1,1, 0.615, 10464.951, 437.458, 52888.973 25/03/10,09:32:12,05,08,1, 11.9,1,1, 0.615, 10464.958, 437.455, 52888.879 25/03/10,09:32:12,06,08,1, 11.9,1,1, 0.615, 10464.982, 437.448, 52888.967 25/03/10,09:32:12,07,08,1, 11.9,1,1, 0.615, 10465.007, 437.463, 52888.915 25/03/10,09:32:12,08,08,1, 11.9,1,1, 0.615, 10464.985, 437.485, 52888.920 25/03/10,09:32:12,09,08,1, 11.9,1,1, 0.615, 10465.013, 437.490, 52888.954 25/03/10,09:32:12,10,08,1, 11.9,1,1, 0.615, 10465.047, 437.480, 52888.917 25/03/10,09:32:12,11,08,1, 11.9,1,1, 0.615, 10465.028, 437.453, 52888.940 25/03/10,09:32:12,12,08,1, 11.9,1,1, 0.615, 10465.047, 437.470, 52888.968 25/03/10,09:32:12,13,08,1, 11.9,1,1, 0.615, 10465.062, 437.463, 52889.023 25/03/10,09:32:12,14,08,1, 11.9,1,1, 0.615, 10465.069, 437.449, 52888.991 25/03/10,09:32:12,15,08,1, 11.9,1,1, 0.615, 10465.067, 437.483, 52888.937 25/03/10,09:32:12,16,08,1, 11.9,1,1, 0.615, 10465.093, 437.476, 52888.945 25/03/10,09:32:12,17,08,1, 11.9,1,1, 0.615, 10465.108, 437.468, 52888.882 25/03/10,09:32:12,18,08,1, 11.9,1,1, 0.615, 10465.116, 437.479, 52888.962 25/03/10,09:32:12,19,08,1, 11.9,1,1, 0.615, 10465.115, 437.498, 52888.959 25/03/10,09:32:13,00,08,1, 11.9,1,1, 0.615, 10465.109, 437.498, 52888.959 25/03/10,09:32:13,01,08,1, 11.9,1,1, 0.615, 10465.140, 437.494, 52888.902 25/03/10,09:32:13,02,08,1, 11.9,1,1, 0.615, 10465.149, 437.517, 52888.941 25/03/10,09:32:13,03,08,1, 11.9,1,1, 0.615, 10465.170, 437.511, 52888.937 25/03/10,09:32:13,04,08,1, 11.9,1,1, 0.615, 10465.156, 437.523, 52888.960 25/03/10,09:32:13,05,08,1, 11.9,1,1, 0.615, 10465.191, 437.523, 52888.956 25/03/10,09:32:13,06,08,1, 11.9,1,1, 0.615, 10465.186, 437.493, 52888.950 25/03/10,09:32:13,07,08,1, 11.9,1,1, 0.615, 10465.194, 437.504, 52888.947 25/03/10,09:32:13,08,08,1, 11.9,1,1, 0.615, 10465.170, 437.490, 52888.987 25/03/10,09:32:13,09,08,1, 11.9,1,1, 0.615, 10465.203, 437.521, 52888.985 25/03/10,09:32:13,10,08,1, 11.9,1,1, 0.615, 10465.224, 437.517, 52888.980 25/03/10,09:32:13,11,08,1, 11.9,1,1, 0.615, 10465.220, 437.517, 52888.945 25/03/10,09:32:13,12,08,1, 11.9,1,1, 0.615, 10465.220, 437.522, 52888.972 25/03/10,09:32:13,13,08,1, 11.9,1,1, 0.615, 10465.243, 437.532, 52888.991 25/03/10,09:32:13,14,08,1, 11.9,1,1, 0.615, 10465.227, 437.546, 52888.990 25/03/10,09:32:13,15,08,1, 11.9,1,1, 0.615, 10465.299, 437.539, 52888.928 25/03/10,09:32:13,16,08,1, 11.9,1,1, 0.615, 10465.253, 437.545, 52888.911 25/03/10,09:32:13,17,08,1, 11.9,1,1, 0.615, 10465.283, 437.521, 52888.959 25/03/10,09:32:13,18,08,1, 11.9,1,1, 0.615, 10465.309, 437.559, 52888.985 25/03/10,09:32:13,19,08,1, 11.9,1,1, 0.615, 10465.295, 437.546, 52888.962 25/03/10,09:32:14,00,07,1, 11.9,1,1, 0.615, 10465.293, 437.546, 52888.962 25/03/10,09:32:14,01,07,1, 11.9,1,1, 0.615, 10465.336, 437.545, 52889.011 25/03/10,09:32:14,02,07,1, 11.9,1,1, 0.615, 10465.342, 437.558, 52889.007 25/03/10,09:32:14,03,07,1, 11.9,1,1, 0.615, 10465.310, 437.563, 52889.009 25/03/10,09:32:14,04,07,1, 11.9,1,1, 0.615, 10465.387, 437.554, 52888.982 25/03/10,09:32:14,05,07,1, 11.9,1,1, 0.615, 10465.337, 437.563, 52888.996 25/03/10,09:32:14,06,07,1, 11.9,1,1, 0.615, 10465.365, 437.576, 52889.015 25/03/10,09:32:14,07,07,1, 11.9,1,1, 0.615, 10465.368, 437.581, 52888.987 25/03/10,09:32:14,08,07,1, 11.9,1,1, 0.615, 10465.367, 437.560, 52888.988 25/03/10,09:32:14,09,07,1, 11.9,1,1, 0.615, 10465.390, 437.557, 52888.965 25/03/10,09:32:14,10,07,1, 11.9,1,1, 0.615, 10465.394, 437.542, 52888.859 25/03/10,09:32:14,11,07,1, 11.9,1,1, 0.615, 10465.385, 437.573, 52888.886 25/03/10,09:32:14,12,07,1, 11.9,1,1, 0.615, 10465.386, 437.597, 52889.013 25/03/10,09:32:14,13,07,1, 11.9,1,1, 0.615, 10465.416, 437.584, 52888.967 25/03/10,09:32:14,14,07,1, 11.9,1,1, 0.615, 10465.417, 437.588, 52889.002 25/03/10,09:32:14,15,07,1, 11.9,1,1, 0.615, 10465.435, 437.573, 52888.922 25/03/10,09:32:14,16,07,1, 11.9,1,1, 0.615, 10465.445, 437.597, 52888.947 25/03/10,09:32:14,17,07,1, 11.9,1,1, 0.615, 10465.420, 437.620, 52888.965 25/03/10,09:32:14,18,07,1, 11.9,1,1, 0.615, 10465.457, 437.596, 52888.922 25/03/10,09:32:14,19,07,1, 11.9,1,1, 0.615, 10465.453, 437.610, 52888.941 25/03/10,09:32:15,00,06,1, 11.9,1,1, 0.614, 10465.451, 437.610, 52888.941 25/03/10,09:32:15,01,06,1, 11.9,1,1, 0.614, 10465.452, 437.628, 52889.021 25/03/10,09:32:15,02,06,1, 11.9,1,1, 0.614, 10465.472, 437.620, 52888.960 25/03/10,09:32:15,03,06,1, 11.9,1,1, 0.614, 10465.483, 437.635, 52888.888 25/03/10,09:32:15,04,06,1, 11.9,1,1, 0.614, 10465.498, 437.628, 52888.917 25/03/10,09:32:15,05,06,1, 11.9,1,1, 0.614, 10465.489, 437.617, 52888.971 25/03/10,09:32:15,06,06,1, 11.9,1,1, 0.614, 10465.504, 437.622, 52889.055 25/03/10,09:32:15,07,06,1, 11.9,1,1, 0.614, 10465.510, 437.648, 52889.045 25/03/10,09:32:15,08,06,1, 11.9,1,1, 0.614, 10465.503, 437.658, 52889.031 25/03/10,09:32:15,09,06,1, 11.9,1,1, 0.614, 10465.518, 437.648, 52888.954 25/03/10,09:32:15,10,06,1, 11.9,1,1, 0.614, 10465.518, 437.672, 52888.988 25/03/10,09:32:15,11,06,1, 11.9,1,1, 0.614, 10465.546, 437.645, 52888.951 25/03/10,09:32:15,12,06,1, 11.9,1,1, 0.614, 10465.521, 437.667, 52888.993 25/03/10,09:32:15,13,06,1, 11.9,1,1, 0.614, 10465.543, 437.670, 52888.916 25/03/10,09:32:15,14,06,1, 11.9,1,1, 0.614, 10465.543, 437.659, 52888.963 25/03/10,09:32:15,15,06,1, 11.9,1,1, 0.614, 10465.559, 437.665, 52888.983 25/03/10,09:32:15,16,06,1, 11.9,1,1, 0.614, 10465.566, 437.685, 52888.926 25/03/10,09:32:15,17,06,1, 11.9,1,1, 0.614, 10465.573, 437.687, 52888.898 25/03/10,09:32:15,18,06,1, 11.9,1,1, 0.614, 10465.579, 437.691, 52889.002 25/03/10,09:32:15,19,06,1, 11.9,1,1, 0.614, 10465.614, 437.688, 52888.955 25/03/10,09:32:16,00,06,1, 11.9,1,1, 0.615, 10465.610, 437.688, 52888.955 25/03/10,09:32:16,01,06,1, 11.9,1,1, 0.615, 10465.594, 437.685, 52888.992 25/03/10,09:32:16,02,06,1, 11.9,1,1, 0.615, 10465.609, 437.695, 52888.957 25/03/10,09:32:16,03,06,1, 11.9,1,1, 0.615, 10465.603, 437.707, 52889.023 25/03/10,09:32:16,04,06,1, 11.9,1,1, 0.615, 10465.600, 437.712, 52888.999 25/03/10,09:32:16,05,06,1, 11.9,1,1, 0.615, 10465.603, 437.710, 52888.928 25/03/10,09:32:16,06,06,1, 11.9,1,1, 0.615, 10465.618, 437.730, 52889.019 25/03/10,09:32:16,07,06,1, 11.9,1,1, 0.615, 10465.616, 437.730, 52888.902 25/03/10,09:32:16,08,06,1, 11.9,1,1, 0.615, 10465.627, 437.736, 52888.945 25/03/10,09:32:16,09,06,1, 11.9,1,1, 0.615, 10465.615, 437.758, 52888.921 25/03/10,09:32:16,10,06,1, 11.9,1,1, 0.615, 10465.639, 437.751, 52888.977 25/03/10,09:32:16,11,06,1, 11.9,1,1, 0.615, 10465.640, 437.772, 52889.033 25/03/10,09:32:16,12,06,1, 11.9,1,1, 0.615, 10465.623, 437.767, 52889.042 25/03/10,09:32:16,13,06,1, 11.9,1,1, 0.615, 10465.647, 437.771, 52889.003 25/03/10,09:32:16,14,06,1, 11.9,1,1, 0.615, 10465.664, 437.751, 52888.989 25/03/10,09:32:16,15,06,1, 11.9,1,1, 0.615, 10465.659, 437.755, 52888.980 25/03/10,09:32:16,16,06,1, 11.9,1,1, 0.615, 10465.654, 437.793, 52889.001 25/03/10,09:32:16,17,06,1, 11.9,1,1, 0.615, 10465.663, 437.761, 52888.966 25/03/10,09:32:16,18,06,1, 11.9,1,1, 0.615, 10465.673, 437.757, 52888.961 25/03/10,09:32:16,19,06,1, 11.9,1,1, 0.615, 10465.678, 437.788, 52888.966 25/03/10,09:32:17,00,06,1, 12.0,1,1, 0.615, 10465.677, 437.788, 52888.966 25/03/10,09:32:17,01,06,1, 12.0,1,1, 0.615, 10465.667, 437.821, 52888.942 25/03/10,09:32:17,02,06,1, 12.0,1,1, 0.615, 10465.689, 437.807, 52888.922 25/03/10,09:32:17,03,06,1, 12.0,1,1, 0.615, 10465.707, 437.808, 52888.992 25/03/10,09:32:17,04,06,1, 12.0,1,1, 0.615, 10465.714, 437.822, 52888.940 25/03/10,09:32:17,05,06,1, 12.0,1,1, 0.615, 10465.692, 437.848, 52889.040 25/03/10,09:32:17,06,06,1, 12.0,1,1, 0.615, 10465.723, 437.845, 52889.034 25/03/10,09:32:17,07,06,1, 12.0,1,1, 0.615, 10465.719, 437.839, 52889.084 25/03/10,09:32:17,08,06,1, 12.0,1,1, 0.615, 10465.719, 437.855, 52889.051 25/03/10,09:32:17,09,06,1, 12.0,1,1, 0.615, 10465.750, 437.857, 52889.009 25/03/10,09:32:17,10,06,1, 12.0,1,1, 0.615, 10465.723, 437.850, 52888.882 25/03/10,09:32:17,11,06,1, 12.0,1,1, 0.615, 10465.734, 437.866, 52888.912 25/03/10,09:32:17,12,06,1, 12.0,1,1, 0.615, 10465.745, 437.891, 52889.000 25/03/10,09:32:17,13,06,1, 12.0,1,1, 0.615, 10465.769, 437.886, 52888.986 25/03/10,09:32:17,14,06,1, 12.0,1,1, 0.615, 10465.778, 437.881, 52888.934 25/03/10,09:32:17,15,06,1, 12.0,1,1, 0.615, 10465.793, 437.880, 52888.956 25/03/10,09:32:17,16,06,1, 12.0,1,1, 0.615, 10465.783, 437.899, 52889.048 25/03/10,09:32:17,17,06,1, 12.0,1,1, 0.615, 10465.785, 437.915, 52888.984 25/03/10,09:32:17,18,06,1, 12.0,1,1, 0.615, 10465.798, 437.937, 52888.965 25/03/10,09:32:17,19,06,1, 12.0,1,1, 0.615, 10465.807, 437.912, 52888.961 25/03/10,09:32:18,00,07,1, 11.9,1,1, 0.619, 10465.802, 437.912, 52888.961 25/03/10,09:32:18,01,07,1, 11.9,1,1, 0.619, 10465.816, 437.959, 52889.049 25/03/10,09:32:18,02,07,1, 11.9,1,1, 0.619, 10465.818, 437.967, 52889.010 25/03/10,09:32:18,03,07,1, 11.9,1,1, 0.619, 10465.833, 437.969, 52888.971 25/03/10,09:32:18,04,07,1, 11.9,1,1, 0.619, 10465.851, 437.972, 52888.927 25/03/10,09:32:18,05,07,1, 11.9,1,1, 0.619, 10465.857, 438.012, 52889.015 25/03/10,09:32:18,06,07,1, 11.9,1,1, 0.619, 10465.874, 438.002, 52888.980 25/03/10,09:32:18,07,07,1, 11.9,1,1, 0.619, 10465.898, 437.985, 52889.046 25/03/10,09:32:18,08,07,1, 11.9,1,1, 0.619, 10465.897, 437.999, 52889.038 25/03/10,09:32:18,09,07,1, 11.9,1,1, 0.619, 10465.902, 437.996, 52889.003 25/03/10,09:32:18,10,07,1, 11.9,1,1, 0.619, 10465.897, 438.006, 52888.999 25/03/10,09:32:18,11,07,1, 11.9,1,1, 0.619, 10465.900, 438.026, 52888.916 25/03/10,09:32:18,12,07,1, 11.9,1,1, 0.619, 10465.926, 438.038, 52889.016 25/03/10,09:32:18,13,07,1, 11.9,1,1, 0.619, 10465.920, 438.047, 52889.002 25/03/10,09:32:18,14,07,1, 11.9,1,1, 0.619, 10465.957, 438.068, 52888.976 25/03/10,09:32:18,15,07,1, 11.9,1,1, 0.619, 10465.941, 438.052, 52888.991 25/03/10,09:32:18,16,07,1, 11.9,1,1, 0.619, 10465.953, 438.060, 52889.054 25/03/10,09:32:18,17,07,1, 11.9,1,1, 0.619, 10465.994, 438.061, 52888.915 25/03/10,09:32:18,18,07,1, 11.9,1,1, 0.619, 10465.964, 438.078, 52888.934 25/03/10,09:32:18,19,07,1, 11.9,1,1, 0.619, 10465.990, 438.100, 52889.029 25/03/10,09:32:19,00,06,1, 12.0,1,1, 0.615, 10465.986, 438.100, 52889.029 25/03/10,09:32:19,01,06,1, 12.0,1,1, 0.615, 10465.999, 438.125, 52889.037 25/03/10,09:32:19,02,06,1, 12.0,1,1, 0.615, 10466.023, 438.122, 52888.955 25/03/10,09:32:19,03,06,1, 12.0,1,1, 0.615, 10466.025, 438.141, 52888.956 25/03/10,09:32:19,04,06,1, 12.0,1,1, 0.615, 10466.033, 438.155, 52888.988 25/03/10,09:32:19,05,06,1, 12.0,1,1, 0.615, 10466.037, 438.156, 52889.001 25/03/10,09:32:19,06,06,1, 12.0,1,1, 0.615, 10466.029, 438.133, 52888.999 25/03/10,09:32:19,07,06,1, 12.0,1,1, 0.615, 10466.032, 438.174, 52888.977 25/03/10,09:32:19,08,06,1, 12.0,1,1, 0.615, 10466.064, 438.165, 52889.076 25/03/10,09:32:19,09,06,1, 12.0,1,1, 0.615, 10466.066, 438.189, 52889.053 25/03/10,09:32:19,10,06,1, 12.0,1,1, 0.615, 10466.062, 438.178, 52889.017 25/03/10,09:32:19,11,06,1, 12.0,1,1, 0.615, 10466.100, 438.197, 52888.945 25/03/10,09:32:19,12,06,1, 12.0,1,1, 0.615, 10466.115, 438.194, 52888.948 25/03/10,09:32:19,13,06,1, 12.0,1,1, 0.615, 10466.080, 438.201, 52889.033 25/03/10,09:32:19,14,06,1, 12.0,1,1, 0.615, 10466.112, 438.231, 52888.937 25/03/10,09:32:19,15,06,1, 12.0,1,1, 0.615, 10466.132, 438.243, 52889.006 25/03/10,09:32:19,16,06,1, 12.0,1,1, 0.615, 10466.113, 438.235, 52888.967 25/03/10,09:32:19,17,06,1, 12.0,1,1, 0.615, 10466.163, 438.254, 52888.949 25/03/10,09:32:19,18,06,1, 12.0,1,1, 0.615, 10466.135, 438.252, 52888.963 25/03/10,09:32:19,19,06,1, 12.0,1,1, 0.615, 10466.134, 438.296, 52889.053 25/03/10,09:32:20,00,07,1, 11.9,1,1, 0.617, 10466.127, 438.296, 52889.053 25/03/10,09:32:20,01,07,1, 11.9,1,1, 0.617, 10466.165, 438.306, 52889.068 25/03/10,09:32:20,02,07,1, 11.9,1,1, 0.617, 10466.178, 438.314, 52889.082 25/03/10,09:32:20,03,07,1, 11.9,1,1, 0.617, 10466.171, 438.311, 52889.002 25/03/10,09:32:20,04,07,1, 11.9,1,1, 0.617, 10466.187, 438.315, 52889.066 25/03/10,09:32:20,05,07,1, 11.9,1,1, 0.617, 10466.181, 438.341, 52888.988 25/03/10,09:32:20,06,07,1, 11.9,1,1, 0.617, 10466.218, 438.328, 52888.719 25/03/10,09:32:20,07,07,1, 11.9,1,1, 0.617, 10466.190, 438.357, 52888.965 25/03/10,09:32:20,08,07,1, 11.9,1,1, 0.617, 10466.193, 438.355, 52889.052 25/03/10,09:32:20,09,07,1, 11.9,1,1, 0.617, 10466.229, 438.356, 52889.012 25/03/10,09:32:20,10,07,1, 11.9,1,1, 0.617, 10466.272, 438.364, 52889.029 25/03/10,09:32:20,11,07,1, 11.9,1,1, 0.617, 10466.222, 438.381, 52888.924 25/03/10,09:32:20,12,07,1, 11.9,1,1, 0.617, 10466.236, 438.402, 52888.978 25/03/10,09:32:20,13,07,1, 11.9,1,1, 0.617, 10466.228, 438.417, 52889.021 25/03/10,09:32:20,14,07,1, 11.9,1,1, 0.617, 10466.226, 438.434, 52889.025 25/03/10,09:32:20,15,07,1, 11.9,1,1, 0.617, 10466.251, 438.435, 52889.044 25/03/10,09:32:20,16,07,1, 11.9,1,1, 0.617, 10466.272, 438.469, 52888.993 25/03/10,09:32:20,17,07,1, 11.9,1,1, 0.617, 10466.268, 438.485, 52889.003 25/03/10,09:32:20,18,07,1, 11.9,1,1, 0.617, 10466.308, 438.483, 52889.004 25/03/10,09:32:20,19,07,1, 11.9,1,1, 0.617, 10466.288, 438.478, 52889.007 25/03/10,09:32:21,00,06,1, 11.9,1,1, 0.614, 10466.286, 438.478, 52889.007 25/03/10,09:32:21,01,06,1, 11.9,1,1, 0.614, 10466.292, 438.499, 52888.984 25/03/10,09:32:21,02,06,1, 11.9,1,1, 0.614, 10466.302, 438.524, 52888.997 25/03/10,09:32:21,03,06,1, 11.9,1,1, 0.614, 10466.315, 438.523, 52889.002 25/03/10,09:32:21,04,06,1, 11.9,1,1, 0.614, 10466.318, 438.512, 52888.988 25/03/10,09:32:21,05,06,1, 11.9,1,1, 0.614, 10466.313, 438.517, 52888.986 25/03/10,09:32:21,06,06,1, 11.9,1,1, 0.614, 10466.345, 438.552, 52888.988 25/03/10,09:32:21,07,06,1, 11.9,1,1, 0.614, 10466.321, 438.533, 52889.004 25/03/10,09:32:21,08,06,1, 11.9,1,1, 0.614, 10466.341, 438.566, 52889.055 25/03/10,09:32:21,09,06,1, 11.9,1,1, 0.614, 10466.336, 438.560, 52888.992 25/03/10,09:32:21,10,06,1, 11.9,1,1, 0.614, 10466.326, 438.587, 52889.047 25/03/10,09:32:21,11,06,1, 11.9,1,1, 0.614, 10466.330, 438.583, 52888.983 25/03/10,09:32:21,12,06,1, 11.9,1,1, 0.614, 10466.349, 438.603, 52889.003 25/03/10,09:32:21,13,06,1, 11.9,1,1, 0.614, 10466.332, 438.595, 52889.040 25/03/10,09:32:21,14,06,1, 11.9,1,1, 0.614, 10466.384, 438.636, 52889.060 25/03/10,09:32:21,15,06,1, 11.9,1,1, 0.614, 10466.372, 438.632, 52888.975 25/03/10,09:32:21,16,06,1, 11.9,1,1, 0.614, 10466.320, 438.641, 52889.018 25/03/10,09:32:21,17,06,1, 11.9,1,1, 0.614, 10466.351, 438.655, 52888.999 25/03/10,09:32:21,18,06,1, 11.9,1,1, 0.614, 10466.363, 438.661, 52889.036 25/03/10,09:32:21,19,06,1, 11.9,1,1, 0.614, 10466.370, 438.674, 52889.011 25/03/10,09:32:22,00,07,1, 11.9,1,1, 0.617, 10466.369, 438.674, 52889.011 25/03/10,09:32:22,01,07,1, 11.9,1,1, 0.617, 10466.395, 438.703, 52889.009 25/03/10,09:32:22,02,07,1, 11.9,1,1, 0.617, 10466.367, 438.731, 52889.100 25/03/10,09:32:22,03,07,1, 11.9,1,1, 0.617, 10466.380, 438.734, 52889.020 25/03/10,09:32:22,04,07,1, 11.9,1,1, 0.617, 10466.384, 438.742, 52889.013 25/03/10,09:32:22,05,07,1, 11.9,1,1, 0.617, 10466.375, 438.753, 52888.972 25/03/10,09:32:22,06,07,1, 11.9,1,1, 0.617, 10466.391, 438.746, 52889.015 25/03/10,09:32:22,07,07,1, 11.9,1,1, 0.617, 10466.395, 438.768, 52889.043 25/03/10,09:32:22,08,07,1, 11.9,1,1, 0.617, 10466.412, 438.792, 52889.029 25/03/10,09:32:22,09,07,1, 11.9,1,1, 0.617, 10466.419, 438.792, 52889.001 25/03/10,09:32:22,10,07,1, 11.9,1,1, 0.617, 10466.408, 438.810, 52889.045 25/03/10,09:32:22,11,07,1, 11.9,1,1, 0.617, 10466.392, 438.816, 52888.986 25/03/10,09:32:22,12,07,1, 11.9,1,1, 0.617, 10466.411, 438.842, 52889.022 25/03/10,09:32:22,13,07,1, 11.9,1,1, 0.617, 10466.403, 438.838, 52889.040 25/03/10,09:32:22,14,07,1, 11.9,1,1, 0.617, 10466.416, 438.877, 52889.080 25/03/10,09:32:22,15,07,1, 11.9,1,1, 0.617, 10466.429, 438.907, 52889.071 25/03/10,09:32:22,16,07,1, 11.9,1,1, 0.617, 10466.433, 438.868, 52888.993 25/03/10,09:32:22,17,07,1, 11.9,1,1, 0.617, 10466.422, 438.899, 52889.045 25/03/10,09:32:22,18,07,1, 11.9,1,1, 0.617, 10466.424, 438.899, 52888.954 25/03/10,09:32:22,19,07,1, 11.9,1,1, 0.617, 10466.436, 438.938, 52889.006 25/03/10,09:32:23,00,07,1, 12.0,1,1, 0.615, 10466.428, 438.938, 52889.006 25/03/10,09:32:23,01,07,1, 12.0,1,1, 0.615, 10466.446, 438.947, 52889.014 25/03/10,09:32:23,02,07,1, 12.0,1,1, 0.615, 10466.419, 438.982, 52889.026 25/03/10,09:32:23,03,07,1, 12.0,1,1, 0.615, 10466.450, 438.961, 52888.988 25/03/10,09:32:23,04,07,1, 12.0,1,1, 0.615, 10466.461, 438.986, 52889.000 25/03/10,09:32:23,05,07,1, 12.0,1,1, 0.615, 10466.477, 438.999, 52889.064 25/03/10,09:32:23,06,07,1, 12.0,1,1, 0.615, 10466.482, 438.983, 52889.043 25/03/10,09:32:23,07,07,1, 12.0,1,1, 0.615, 10466.481, 439.012, 52889.071 25/03/10,09:32:23,08,07,1, 12.0,1,1, 0.615, 10466.465, 439.032, 52889.038 25/03/10,09:32:23,09,07,1, 12.0,1,1, 0.615, 10466.458, 439.048, 52889.068 25/03/10,09:32:23,10,07,1, 12.0,1,1, 0.615, 10466.478, 439.055, 52889.007 25/03/10,09:32:23,11,07,1, 12.0,1,1, 0.615, 10466.490, 439.067, 52888.999 25/03/10,09:32:23,12,07,1, 12.0,1,1, 0.615, 10466.491, 439.095, 52889.011 25/03/10,09:32:23,13,07,1, 12.0,1,1, 0.615, 10466.492, 439.090, 52889.020 25/03/10,09:32:23,14,07,1, 12.0,1,1, 0.615, 10466.497, 439.096, 52889.066 25/03/10,09:32:23,15,07,1, 12.0,1,1, 0.615, 10466.511, 439.098, 52889.058 25/03/10,09:32:23,16,07,1, 12.0,1,1, 0.615, 10466.516, 439.122, 52889.064 25/03/10,09:32:23,17,07,1, 12.0,1,1, 0.615, 10466.512, 439.127, 52889.075 25/03/10,09:32:23,18,07,1, 12.0,1,1, 0.615, 10466.531, 439.145, 52889.014 25/03/10,09:32:23,19,07,1, 12.0,1,1, 0.615, 10466.532, 439.152, 52889.061 25/03/10,09:32:24,00,08,1, 11.9,1,1, 0.616, 10466.528, 439.152, 52889.061 25/03/10,09:32:24,01,08,1, 11.9,1,1, 0.616, 10466.538, 439.203, 52889.089 25/03/10,09:32:24,02,08,1, 11.9,1,1, 0.616, 10466.552, 439.192, 52889.054 25/03/10,09:32:24,03,08,1, 11.9,1,1, 0.616, 10466.554, 439.199, 52888.996 25/03/10,09:32:24,04,08,1, 11.9,1,1, 0.616, 10466.556, 439.217, 52888.967 25/03/10,09:32:24,05,08,1, 11.9,1,1, 0.616, 10466.544, 439.202, 52889.003 25/03/10,09:32:24,06,08,1, 11.9,1,1, 0.616, 10466.553, 439.230, 52888.949 25/03/10,09:32:24,07,08,1, 11.9,1,1, 0.616, 10466.578, 439.262, 52888.954 25/03/10,09:32:24,08,08,1, 11.9,1,1, 0.616, 10466.558, 439.240, 52889.045 25/03/10,09:32:24,09,08,1, 11.9,1,1, 0.616, 10466.564, 439.275, 52889.046 25/03/10,09:32:24,10,08,1, 11.9,1,1, 0.616, 10466.570, 439.279, 52889.036 25/03/10,09:32:24,11,08,1, 11.9,1,1, 0.616, 10466.579, 439.302, 52889.061 25/03/10,09:32:24,12,08,1, 11.9,1,1, 0.616, 10466.617, 439.317, 52889.024 25/03/10,09:32:24,13,08,1, 11.9,1,1, 0.616, 10466.613, 439.335, 52888.991 25/03/10,09:32:24,14,08,1, 11.9,1,1, 0.616, 10466.583, 439.366, 52889.038 25/03/10,09:32:24,15,08,1, 11.9,1,1, 0.616, 10466.614, 439.379, 52889.032 25/03/10,09:32:24,16,08,1, 11.9,1,1, 0.616, 10466.621, 439.400, 52889.023 25/03/10,09:32:24,17,08,1, 11.9,1,1, 0.616, 10466.642, 439.409, 52888.988 25/03/10,09:32:24,18,08,1, 11.9,1,1, 0.616, 10466.647, 439.420, 52888.994 25/03/10,09:32:24,19,08,1, 11.9,1,1, 0.616, 10466.668, 439.400, 52889.022 25/03/10,09:32:25,00,07,1, 11.9,1,1, 0.613, 10466.661, 439.400, 52889.022 25/03/10,09:32:25,01,07,1, 11.9,1,1, 0.613, 10466.690, 439.449, 52889.114 25/03/10,09:32:25,02,07,1, 11.9,1,1, 0.613, 10466.653, 439.469, 52889.086 25/03/10,09:32:25,03,07,1, 11.9,1,1, 0.613, 10466.675, 439.460, 52889.005 25/03/10,09:32:25,04,07,1, 11.9,1,1, 0.613, 10466.691, 439.485, 52888.999 25/03/10,09:32:25,05,07,1, 11.9,1,1, 0.613, 10466.667, 439.513, 52888.999 25/03/10,09:32:25,06,07,1, 11.9,1,1, 0.613, 10466.684, 439.488, 52889.099 25/03/10,09:32:25,07,07,1, 11.9,1,1, 0.613, 10466.698, 439.503, 52889.036 25/03/10,09:32:25,08,07,1, 11.9,1,1, 0.613, 10466.697, 439.492, 52889.015 25/03/10,09:32:25,09,07,1, 11.9,1,1, 0.613, 10466.694, 439.552, 52889.077 25/03/10,09:32:25,10,07,1, 11.9,1,1, 0.613, 10466.708, 439.548, 52889.058 25/03/10,09:32:25,11,07,1, 11.9,1,1, 0.613, 10466.717, 439.574, 52889.059 25/03/10,09:32:25,12,07,1, 11.9,1,1, 0.613, 10466.731, 439.576, 52889.015 25/03/10,09:32:25,13,07,1, 11.9,1,1, 0.613, 10466.748, 439.614, 52889.105 25/03/10,09:32:25,14,07,1, 11.9,1,1, 0.613, 10466.749, 439.614, 52889.105 25/03/10,09:32:25,15,07,1, 11.9,1,1, 0.613, 10466.757, 439.608, 52889.090 25/03/10,09:32:25,16,07,1, 11.9,1,1, 0.613, 10466.785, 439.633, 52889.109 25/03/10,09:32:25,17,07,1, 11.9,1,1, 0.613, 10466.766, 439.620, 52889.061 25/03/10,09:32:25,18,07,1, 11.9,1,1, 0.613, 10466.774, 439.655, 52889.116 25/03/10,09:32:25,19,07,1, 11.9,1,1, 0.613, 10466.795, 439.640, 52889.109 25/03/10,09:32:26,00,08,1, 11.9,1,1, 0.619, 10466.795, 439.640, 52889.109 25/03/10,09:32:26,01,08,1, 11.9,1,1, 0.619, 10466.770, 439.686, 52889.096 25/03/10,09:32:26,02,08,1, 11.9,1,1, 0.619, 10466.793, 439.702, 52889.137 25/03/10,09:32:26,03,08,1, 11.9,1,1, 0.619, 10466.811, 439.706, 52889.031 25/03/10,09:32:26,04,08,1, 11.9,1,1, 0.619, 10466.813, 439.717, 52889.001 25/03/10,09:32:26,05,08,1, 11.9,1,1, 0.619, 10466.805, 439.736, 52888.987 25/03/10,09:32:26,06,08,1, 11.9,1,1, 0.619, 10466.817, 439.726, 52889.090 25/03/10,09:32:26,07,08,1, 11.9,1,1, 0.619, 10466.849, 439.737, 52889.079 25/03/10,09:32:26,08,08,1, 11.9,1,1, 0.619, 10466.833, 439.751, 52889.072 25/03/10,09:32:26,09,08,1, 11.9,1,1, 0.619, 10466.837, 439.797, 52889.123 25/03/10,09:32:26,10,08,1, 11.9,1,1, 0.619, 10466.852, 439.802, 52889.148 25/03/10,09:32:26,11,08,1, 11.9,1,1, 0.619, 10466.845, 439.796, 52889.072 25/03/10,09:32:26,12,08,1, 11.9,1,1, 0.619, 10466.855, 439.818, 52889.095 25/03/10,09:32:26,13,08,1, 11.9,1,1, 0.619, 10466.877, 439.837, 52889.011 25/03/10,09:32:26,14,08,1, 11.9,1,1, 0.619, 10466.877, 439.844, 52889.143 25/03/10,09:32:26,15,08,1, 11.9,1,1, 0.619, 10466.886, 439.894, 52889.096 25/03/10,09:32:26,16,08,1, 11.9,1,1, 0.619, 10466.889, 439.887, 52889.005 25/03/10,09:32:26,17,08,1, 11.9,1,1, 0.619, 10466.897, 439.885, 52889.006 25/03/10,09:32:26,18,08,1, 11.9,1,1, 0.619, 10466.908, 439.917, 52889.059 25/03/10,09:32:26,19,08,1, 11.9,1,1, 0.619, 10466.911, 439.927, 52889.096 25/03/10,09:32:27,00,06,1, 11.9,1,1, 0.615, 10466.903, 439.927, 52889.096 25/03/10,09:32:27,01,06,1, 11.9,1,1, 0.615, 10466.942, 439.924, 52889.114 25/03/10,09:32:27,02,06,1, 11.9,1,1, 0.615, 10466.920, 439.948, 52889.057 25/03/10,09:32:27,03,06,1, 11.9,1,1, 0.615, 10466.929, 439.954, 52889.047 25/03/10,09:32:27,04,06,1, 11.9,1,1, 0.615, 10466.949, 439.964, 52889.026 25/03/10,09:32:27,05,06,1, 11.9,1,1, 0.615, 10466.963, 439.969, 52889.067 25/03/10,09:32:27,06,06,1, 11.9,1,1, 0.615, 10466.952, 440.009, 52889.074 25/03/10,09:32:27,07,06,1, 11.9,1,1, 0.615, 10466.957, 440.003, 52889.114 25/03/10,09:32:27,08,06,1, 11.9,1,1, 0.615, 10466.969, 440.010, 52889.064 25/03/10,09:32:27,09,06,1, 11.9,1,1, 0.615, 10466.963, 440.037, 52889.080 25/03/10,09:32:27,10,06,1, 11.9,1,1, 0.615, 10467.002, 440.074, 52889.019 25/03/10,09:32:27,11,06,1, 11.9,1,1, 0.615, 10466.992, 440.056, 52889.004 25/03/10,09:32:27,12,06,1, 11.9,1,1, 0.615, 10466.991, 440.064, 52889.053 25/03/10,09:32:27,13,06,1, 11.9,1,1, 0.615, 10466.994, 440.080, 52889.086 25/03/10,09:32:27,14,06,1, 11.9,1,1, 0.615, 10467.001, 440.072, 52889.106 25/03/10,09:32:27,15,06,1, 11.9,1,1, 0.615, 10467.015, 440.114, 52889.045 25/03/10,09:32:27,16,06,1, 11.9,1,1, 0.615, 10467.027, 440.108, 52889.155 25/03/10,09:32:27,17,06,1, 11.9,1,1, 0.615, 10467.017, 440.118, 52889.023 25/03/10,09:32:27,18,06,1, 11.9,1,1, 0.615, 10467.054, 440.118, 52889.028 25/03/10,09:32:27,19,06,1, 11.9,1,1, 0.615, 10467.043, 440.132, 52889.064 25/03/10,09:32:28,00,07,1, 11.9,1,1, 0.615, 10467.037, 440.132, 52889.064 25/03/10,09:32:28,01,07,1, 11.9,1,1, 0.615, 10467.069, 440.148, 52889.052 25/03/10,09:32:28,02,07,1, 11.9,1,1, 0.615, 10467.060, 440.176, 52889.022 25/03/10,09:32:28,03,07,1, 11.9,1,1, 0.615, 10467.083, 440.185, 52889.064 25/03/10,09:32:28,04,07,1, 11.9,1,1, 0.615, 10467.095, 440.192, 52888.852 25/03/10,09:32:28,05,07,1, 11.9,1,1, 0.615, 10467.096, 440.181, 52888.967 25/03/10,09:32:28,06,07,1, 11.9,1,1, 0.615, 10467.113, 440.216, 52888.956 25/03/10,09:32:28,07,07,1, 11.9,1,1, 0.615, 10467.102, 440.228, 52889.062 25/03/10,09:32:28,08,07,1, 11.9,1,1, 0.615, 10467.100, 440.229, 52889.041 25/03/10,09:32:28,09,07,1, 11.9,1,1, 0.615, 10467.116, 440.258, 52889.110 25/03/10,09:32:28,10,07,1, 11.9,1,1, 0.615, 10467.074, 440.250, 52889.116 25/03/10,09:32:28,11,07,1, 11.9,1,1, 0.615, 10467.138, 440.262, 52889.064 25/03/10,09:32:28,12,07,1, 11.9,1,1, 0.615, 10467.126, 440.286, 52889.119 25/03/10,09:32:28,13,07,1, 11.9,1,1, 0.615, 10467.147, 440.312, 52889.116 25/03/10,09:32:28,14,07,1, 11.9,1,1, 0.615, 10467.139, 440.319, 52889.044 25/03/10,09:32:28,15,07,1, 11.9,1,1, 0.615, 10467.134, 440.321, 52889.056 25/03/10,09:32:28,16,07,1, 11.9,1,1, 0.615, 10467.147, 440.356, 52889.096 25/03/10,09:32:28,17,07,1, 11.9,1,1, 0.615, 10467.165, 440.337, 52889.065 25/03/10,09:32:28,18,07,1, 11.9,1,1, 0.615, 10467.176, 440.351, 52889.062 25/03/10,09:32:28,19,07,1, 11.9,1,1, 0.615, 10467.163, 440.341, 52889.016 25/03/10,09:32:29,00,07,1, 11.9,1,1, 0.618, 10467.162, 440.341, 52889.016 25/03/10,09:32:29,01,07,1, 11.9,1,1, 0.618, 10467.167, 440.390, 52889.057 25/03/10,09:32:29,02,07,1, 11.9,1,1, 0.618, 10467.182, 440.379, 52889.123 25/03/10,09:32:29,03,07,1, 11.9,1,1, 0.618, 10467.175, 440.399, 52889.024 25/03/10,09:32:29,04,07,1, 11.9,1,1, 0.618, 10467.175, 440.431, 52889.030 25/03/10,09:32:29,05,07,1, 11.9,1,1, 0.618, 10467.178, 440.430, 52888.997 25/03/10,09:32:29,06,07,1, 11.9,1,1, 0.618, 10467.169, 440.435, 52889.081 25/03/10,09:32:29,07,07,1, 11.9,1,1, 0.618, 10467.185, 440.467, 52889.018 25/03/10,09:32:29,08,07,1, 11.9,1,1, 0.618, 10467.201, 440.469, 52889.003 25/03/10,09:32:29,09,07,1, 11.9,1,1, 0.618, 10467.206, 440.485, 52889.044 25/03/10,09:32:29,10,07,1, 11.9,1,1, 0.618, 10467.217, 440.505, 52889.090 25/03/10,09:32:29,11,07,1, 11.9,1,1, 0.618, 10467.214, 440.506, 52889.097 25/03/10,09:32:29,12,07,1, 11.9,1,1, 0.618, 10467.238, 440.516, 52889.015 25/03/10,09:32:29,13,07,1, 11.9,1,1, 0.618, 10467.218, 440.543, 52888.996 25/03/10,09:32:29,14,07,1, 11.9,1,1, 0.618, 10467.240, 440.531, 52889.050 25/03/10,09:32:29,15,07,1, 11.9,1,1, 0.618, 10467.237, 440.532, 52889.069 25/03/10,09:32:29,16,07,1, 11.9,1,1, 0.618, 10467.229, 440.556, 52889.094 25/03/10,09:32:29,17,07,1, 11.9,1,1, 0.618, 10467.249, 440.558, 52889.111 25/03/10,09:32:29,18,07,1, 11.9,1,1, 0.618, 10467.281, 440.549, 52889.093 25/03/10,09:32:29,19,07,1, 11.9,1,1, 0.618, 10467.252, 440.561, 52889.093 25/03/10,09:32:30,00,07,1, 11.9,1,1, 0.617, 10467.246, 440.561, 52889.093 25/03/10,09:32:30,01,07,1, 11.9,1,1, 0.617, 10467.281, 440.591, 52889.029 25/03/10,09:32:30,02,07,1, 11.9,1,1, 0.617, 10467.276, 440.599, 52889.104 25/03/10,09:32:30,03,07,1, 11.9,1,1, 0.617, 10467.278, 440.619, 52889.078 25/03/10,09:32:30,04,07,1, 11.9,1,1, 0.617, 10467.286, 440.635, 52889.029 25/03/10,09:32:30,05,07,1, 11.9,1,1, 0.617, 10467.284, 440.648, 52889.102 25/03/10,09:32:30,06,07,1, 11.9,1,1, 0.617, 10467.298, 440.663, 52889.079 25/03/10,09:32:30,07,07,1, 11.9,1,1, 0.617, 10467.309, 440.622, 52889.055 25/03/10,09:32:30,08,07,1, 11.9,1,1, 0.617, 10467.284, 440.670, 52889.029 25/03/10,09:32:30,09,07,1, 11.9,1,1, 0.617, 10467.308, 440.678, 52888.969 25/03/10,09:32:30,10,07,1, 11.9,1,1, 0.617, 10467.316, 440.687, 52889.128 25/03/10,09:32:30,11,07,1, 11.9,1,1, 0.617, 10467.321, 440.686, 52889.130 25/03/10,09:32:30,12,07,1, 11.9,1,1, 0.617, 10467.332, 440.699, 52889.097 25/03/10,09:32:30,13,07,1, 11.9,1,1, 0.617, 10467.322, 440.708, 52889.090 25/03/10,09:32:30,14,07,1, 11.9,1,1, 0.617, 10467.342, 440.715, 52889.012 25/03/10,09:32:30,15,07,1, 11.9,1,1, 0.617, 10467.348, 440.730, 52889.056 25/03/10,09:32:30,16,07,1, 11.9,1,1, 0.617, 10467.363, 440.739, 52889.052 25/03/10,09:32:30,17,07,1, 11.9,1,1, 0.617, 10467.338, 440.743, 52889.050 25/03/10,09:32:30,18,07,1, 11.9,1,1, 0.617, 10467.347, 440.739, 52889.053 25/03/10,09:32:30,19,07,1, 11.9,1,1, 0.617, 10467.378, 440.750, 52888.990 25/03/10,09:32:31,00,07,1, 11.9,1,1, 0.613, 10467.371, 440.750, 52888.990 25/03/10,09:32:31,01,07,1, 11.9,1,1, 0.613, 10467.376, 440.780, 52889.028 25/03/10,09:32:31,02,07,1, 11.9,1,1, 0.613, 10467.411, 440.770, 52889.025 25/03/10,09:32:31,03,07,1, 11.9,1,1, 0.613, 10467.385, 440.773, 52889.057 25/03/10,09:32:31,04,07,1, 11.9,1,1, 0.613, 10467.400, 440.783, 52889.073 25/03/10,09:32:31,05,07,1, 11.9,1,1, 0.613, 10467.416, 440.803, 52889.026 25/03/10,09:32:31,06,07,1, 11.9,1,1, 0.613, 10467.424, 440.817, 52889.008 25/03/10,09:32:31,07,07,1, 11.9,1,1, 0.613, 10467.415, 440.847, 52889.088 25/03/10,09:32:31,08,07,1, 11.9,1,1, 0.613, 10467.453, 440.842, 52889.022 25/03/10,09:32:31,09,07,1, 11.9,1,1, 0.613, 10467.443, 440.844, 52889.023 25/03/10,09:32:31,10,07,1, 11.9,1,1, 0.613, 10467.456, 440.865, 52889.039 25/03/10,09:32:31,11,07,1, 11.9,1,1, 0.613, 10467.445, 440.889, 52888.996 25/03/10,09:32:31,12,07,1, 11.9,1,1, 0.613, 10467.471, 440.853, 52888.977 25/03/10,09:32:31,13,07,1, 11.9,1,1, 0.613, 10467.448, 440.867, 52888.985 25/03/10,09:32:31,14,07,1, 11.9,1,1, 0.613, 10467.496, 440.870, 52888.995 25/03/10,09:32:31,15,07,1, 11.9,1,1, 0.613, 10467.481, 440.877, 52889.032 25/03/10,09:32:31,16,07,1, 11.9,1,1, 0.613, 10467.465, 440.901, 52889.059 25/03/10,09:32:31,17,07,1, 11.9,1,1, 0.613, 10467.490, 440.904, 52889.005 25/03/10,09:32:31,18,07,1, 11.9,1,1, 0.613, 10467.486, 440.892, 52889.033 25/03/10,09:32:31,19,07,1, 11.9,1,1, 0.613, 10467.491, 440.900, 52889.012 25/03/10,09:32:32,00,07,1, 11.9,1,1, 0.614, 10467.488, 440.900, 52889.012 25/03/10,09:32:32,01,07,1, 11.9,1,1, 0.614, 10467.509, 440.919, 52889.021 25/03/10,09:32:32,02,07,1, 11.9,1,1, 0.614, 10467.534, 440.939, 52889.058 25/03/10,09:32:32,03,07,1, 11.9,1,1, 0.614, 10467.528, 440.937, 52889.062 25/03/10,09:32:32,04,07,1, 11.9,1,1, 0.614, 10467.543, 440.925, 52888.981 25/03/10,09:32:32,05,07,1, 11.9,1,1, 0.614, 10467.518, 440.955, 52888.977 25/03/10,09:32:32,06,07,1, 11.9,1,1, 0.614, 10467.559, 440.962, 52889.036 25/03/10,09:32:32,07,07,1, 11.9,1,1, 0.614, 10467.557, 440.955, 52888.991 25/03/10,09:32:32,08,07,1, 11.9,1,1, 0.614, 10467.581, 440.982, 52889.008 25/03/10,09:32:32,09,07,1, 11.9,1,1, 0.614, 10467.582, 440.972, 52889.042 25/03/10,09:32:32,10,07,1, 11.9,1,1, 0.614, 10467.596, 441.003, 52889.036 25/03/10,09:32:32,11,07,1, 11.9,1,1, 0.614, 10467.589, 441.001, 52889.054 25/03/10,09:32:32,12,07,1, 11.9,1,1, 0.614, 10467.612, 440.977, 52889.088 25/03/10,09:32:32,13,07,1, 11.9,1,1, 0.614, 10467.584, 441.020, 52889.000 25/03/10,09:32:32,14,07,1, 11.9,1,1, 0.614, 10467.626, 441.029, 52888.992 25/03/10,09:32:32,15,07,1, 11.9,1,1, 0.614, 10467.632, 441.010, 52888.959 25/03/10,09:32:32,16,07,1, 11.9,1,1, 0.614, 10467.642, 441.007, 52888.986 25/03/10,09:32:32,17,07,1, 11.9,1,1, 0.614, 10467.647, 441.028, 52889.037 25/03/10,09:32:32,18,07,1, 11.9,1,1, 0.614, 10467.677, 441.048, 52888.984 25/03/10,09:32:32,19,07,1, 11.9,1,1, 0.614, 10467.662, 441.033, 52888.952 25/03/10,09:32:33,00,08,1, 11.8,1,1, 0.617, 10467.654, 441.033, 52888.952 25/03/10,09:32:33,01,08,1, 11.8,1,1, 0.617, 10467.666, 441.051, 52888.956 25/03/10,09:32:33,02,08,1, 11.8,1,1, 0.617, 10467.669, 441.075, 52888.996 25/03/10,09:32:33,03,08,1, 11.8,1,1, 0.617, 10467.692, 441.060, 52889.046 25/03/10,09:32:33,04,08,1, 11.8,1,1, 0.617, 10467.687, 441.074, 52889.009 25/03/10,09:32:33,05,08,1, 11.8,1,1, 0.617, 10467.699, 441.066, 52889.059 25/03/10,09:32:33,06,08,1, 11.8,1,1, 0.617, 10467.742, 441.092, 52889.020 25/03/10,09:32:33,07,08,1, 11.8,1,1, 0.617, 10467.718, 441.062, 52889.007 25/03/10,09:32:33,08,08,1, 11.8,1,1, 0.617, 10467.712, 441.091, 52888.980 25/03/10,09:32:33,09,08,1, 11.8,1,1, 0.617, 10467.725, 441.081, 52888.989 25/03/10,09:32:33,10,08,1, 11.8,1,1, 0.617, 10467.738, 441.106, 52888.986 25/03/10,09:32:33,11,08,1, 11.8,1,1, 0.617, 10467.775, 441.102, 52888.964 25/03/10,09:32:33,12,08,1, 11.8,1,1, 0.617, 10467.761, 441.088, 52888.938 25/03/10,09:32:33,13,08,1, 11.8,1,1, 0.617, 10467.759, 441.092, 52888.855 25/03/10,09:32:33,14,08,1, 11.8,1,1, 0.617, 10467.771, 441.101, 52888.887 25/03/10,09:32:33,15,08,1, 11.8,1,1, 0.617, 10467.779, 441.099, 52888.973 25/03/10,09:32:33,16,08,1, 11.8,1,1, 0.617, 10467.800, 441.089, 52889.013 25/03/10,09:32:33,17,08,1, 11.8,1,1, 0.617, 10467.823, 441.082, 52888.728 25/03/10,09:32:33,18,08,1, 11.8,1,1, 0.617, 10467.802, 441.085, 52888.850 25/03/10,09:32:33,19,08,1, 11.8,1,1, 0.617, 10467.814, 441.127, 52888.988 25/03/10,09:32:34,00,07,1, 12.0,1,1, 0.618, 10467.813, 441.127, 52888.988 25/03/10,09:32:34,01,07,1, 12.0,1,1, 0.618, 10467.826, 441.113, 52888.939 25/03/10,09:32:34,02,07,1, 12.0,1,1, 0.618, 10467.824, 441.125, 52888.857 25/03/10,09:32:34,03,07,1, 12.0,1,1, 0.618, 10467.818, 441.130, 52888.965 25/03/10,09:32:34,04,07,1, 12.0,1,1, 0.618, 10467.852, 441.140, 52888.990 25/03/10,09:32:34,05,07,1, 12.0,1,1, 0.618, 10467.861, 441.156, 52888.993 25/03/10,09:32:34,06,07,1, 12.0,1,1, 0.618, 10467.877, 441.135, 52888.858 25/03/10,09:32:34,07,07,1, 12.0,1,1, 0.618, 10467.874, 441.151, 52888.985 25/03/10,09:32:34,08,07,1, 12.0,1,1, 0.618, 10467.956, 441.136, 52888.777 25/03/10,09:32:34,09,07,1, 12.0,1,1, 0.618, 10467.858, 441.137, 52888.936 25/03/10,09:32:34,10,07,1, 12.0,1,1, 0.618, 10467.895, 441.155, 52888.939 25/03/10,09:32:34,11,07,1, 12.0,1,1, 0.618, 10467.897, 441.140, 52888.986 25/03/10,09:32:34,12,07,1, 12.0,1,1, 0.618, 10467.919, 441.177, 52888.935 25/03/10,09:32:34,13,07,1, 12.0,1,1, 0.618, 10467.925, 441.158, 52888.933 25/03/10,09:32:34,14,07,1, 12.0,1,1, 0.618, 10467.920, 441.190, 52888.930 25/03/10,09:32:34,15,07,1, 12.0,1,1, 0.618, 10467.948, 441.175, 52888.976 25/03/10,09:32:34,16,07,1, 12.0,1,1, 0.618, 10467.937, 441.163, 52888.973 25/03/10,09:32:34,17,07,1, 12.0,1,1, 0.618, 10467.933, 441.177, 52888.975 25/03/10,09:32:34,18,07,1, 12.0,1,1, 0.618, 10467.928, 441.165, 52888.959 25/03/10,09:32:34,19,07,1, 12.0,1,1, 0.618, 10467.931, 441.174, 52888.900 25/03/10,09:32:35,00,07,1, 11.8,1,1, 0.620, 10467.930, 441.174, 52888.900 25/03/10,09:32:35,01,07,1, 11.8,1,1, 0.620, 10467.990, 441.177, 52888.816 25/03/10,09:32:35,02,07,1, 11.8,1,1, 0.620, 10467.955, 441.193, 52888.872 25/03/10,09:32:35,03,07,1, 11.8,1,1, 0.620, 10467.979, 441.169, 52888.915 25/03/10,09:32:35,04,07,1, 11.8,1,1, 0.620, 10467.991, 441.187, 52888.998 25/03/10,09:32:35,05,07,1, 11.8,1,1, 0.620, 10467.976, 441.177, 52888.964 25/03/10,09:32:35,06,07,1, 11.8,1,1, 0.620, 10467.965, 441.207, 52888.971 25/03/10,09:32:35,07,07,1, 11.8,1,1, 0.620, 10467.999, 441.212, 52888.952 25/03/10,09:32:35,08,07,1, 11.8,1,1, 0.620, 10468.001, 441.191, 52888.895 25/03/10,09:32:35,09,07,1, 11.8,1,1, 0.620, 10467.988, 441.204, 52888.829 25/03/10,09:32:35,10,07,1, 11.8,1,1, 0.620, 10468.042, 441.199, 52888.847 25/03/10,09:32:35,11,07,1, 11.8,1,1, 0.620, 10468.015, 441.201, 52888.917 25/03/10,09:32:35,12,07,1, 11.8,1,1, 0.620, 10468.033, 441.217, 52888.933 25/03/10,09:32:35,13,07,1, 11.8,1,1, 0.620, 10468.030, 441.197, 52888.820 25/03/10,09:32:35,14,07,1, 11.8,1,1, 0.620, 10468.032, 441.200, 52888.865 25/03/10,09:32:35,15,07,1, 11.8,1,1, 0.620, 10468.034, 441.178, 52888.857 25/03/10,09:32:35,16,07,1, 11.8,1,1, 0.620, 10468.061, 441.194, 52888.914 25/03/10,09:32:35,17,07,1, 11.8,1,1, 0.620, 10468.054, 441.207, 52888.935 25/03/10,09:32:35,18,07,1, 11.8,1,1, 0.620, 10468.057, 441.224, 52888.911 25/03/10,09:32:35,19,07,1, 11.8,1,1, 0.620, 10468.076, 441.204, 52888.905 25/03/10,09:32:36,00,07,1, 11.9,1,1, 0.617, 10468.072, 441.204, 52888.905 25/03/10,09:32:36,01,07,1, 11.9,1,1, 0.617, 10468.072, 441.248, 52889.090 25/03/10,09:32:36,02,07,1, 11.9,1,1, 0.617, 10468.104, 441.226, 52888.848 25/03/10,09:32:36,03,07,1, 11.9,1,1, 0.617, 10468.092, 441.213, 52888.804 25/03/10,09:32:36,04,07,1, 11.9,1,1, 0.617, 10468.110, 441.192, 52888.856 25/03/10,09:32:36,05,07,1, 11.9,1,1, 0.617, 10468.104, 441.207, 52888.858 25/03/10,09:32:36,06,07,1, 11.9,1,1, 0.617, 10468.143, 441.200, 52888.847 25/03/10,09:32:36,07,07,1, 11.9,1,1, 0.617, 10468.141, 441.212, 52888.854 25/03/10,09:32:36,08,07,1, 11.9,1,1, 0.617, 10468.118, 441.216, 52888.840 25/03/10,09:32:36,09,07,1, 11.9,1,1, 0.617, 10468.150, 441.221, 52888.851 25/03/10,09:32:36,10,07,1, 11.9,1,1, 0.617, 10468.153, 441.234, 52888.888 25/03/10,09:32:36,11,07,1, 11.9,1,1, 0.617, 10468.136, 441.221, 52888.902 25/03/10,09:32:36,12,07,1, 11.9,1,1, 0.617, 10468.148, 441.210, 52888.901 25/03/10,09:32:36,13,07,1, 11.9,1,1, 0.617, 10468.160, 441.205, 52888.889 25/03/10,09:32:36,14,07,1, 11.9,1,1, 0.617, 10468.157, 441.216, 52888.867 25/03/10,09:32:36,15,07,1, 11.9,1,1, 0.617, 10468.169, 441.206, 52888.870 25/03/10,09:32:36,16,07,1, 11.9,1,1, 0.617, 10468.202, 441.184, 52888.831 25/03/10,09:32:36,17,07,1, 11.9,1,1, 0.617, 10468.178, 441.187, 52888.803 25/03/10,09:32:36,18,07,1, 11.9,1,1, 0.617, 10468.193, 441.183, 52888.798 25/03/10,09:32:36,19,07,1, 11.9,1,1, 0.617, 10468.221, 441.210, 52888.924 25/03/10,09:32:37,00,07,1, 11.9,1,1, 0.617, 10468.214, 441.210, 52888.924 25/03/10,09:32:37,01,07,1, 11.9,1,1, 0.617, 10468.202, 441.204, 52888.883 25/03/10,09:32:37,02,07,1, 11.9,1,1, 0.617, 10468.236, 441.179, 52888.739 25/03/10,09:32:37,03,07,1, 11.9,1,1, 0.617, 10468.237, 441.185, 52888.804 25/03/10,09:32:37,04,07,1, 11.9,1,1, 0.617, 10468.248, 441.194, 52888.883 25/03/10,09:32:37,05,07,1, 11.9,1,1, 0.617, 10468.265, 441.192, 52888.841 25/03/10,09:32:37,06,07,1, 11.9,1,1, 0.617, 10468.232, 441.180, 52888.846 25/03/10,09:32:37,07,07,1, 11.9,1,1, 0.617, 10468.263, 441.167, 52888.791 25/03/10,09:32:37,08,07,1, 11.9,1,1, 0.617, 10468.261, 441.182, 52888.728 25/03/10,09:32:37,09,07,1, 11.9,1,1, 0.617, 10468.291, 441.140, 52888.871 25/03/10,09:32:37,10,07,1, 11.9,1,1, 0.617, 10468.291, 441.180, 52888.819 25/03/10,09:32:37,11,07,1, 11.9,1,1, 0.617, 10468.309, 441.158, 52888.809 25/03/10,09:32:37,12,07,1, 11.9,1,1, 0.617, 10468.318, 441.181, 52888.872 25/03/10,09:32:37,13,07,1, 11.9,1,1, 0.617, 10468.329, 441.152, 52888.774 25/03/10,09:32:37,14,07,1, 11.9,1,1, 0.617, 10468.324, 441.158, 52888.779 25/03/10,09:32:37,15,07,1, 11.9,1,1, 0.617, 10468.332, 441.140, 52888.815 25/03/10,09:32:37,16,07,1, 11.9,1,1, 0.617, 10468.326, 441.152, 52888.733 25/03/10,09:32:37,17,07,1, 11.9,1,1, 0.617, 10468.331, 441.130, 52888.818 25/03/10,09:32:37,18,07,1, 11.9,1,1, 0.617, 10468.348, 441.142, 52888.851 25/03/10,09:32:37,19,07,1, 11.9,1,1, 0.617, 10468.354, 441.114, 52888.789 25/03/10,09:32:38,00,07,1, 11.8,1,1, 0.622, 10468.347, 441.114, 52888.789 25/03/10,09:32:38,01,07,1, 11.8,1,1, 0.622, 10468.371, 441.115, 52888.822 25/03/10,09:32:38,02,07,1, 11.8,1,1, 0.622, 10468.351, 441.109, 52888.744 25/03/10,09:32:38,03,07,1, 11.8,1,1, 0.622, 10468.374, 441.123, 52888.743 25/03/10,09:32:38,04,07,1, 11.8,1,1, 0.622, 10468.378, 441.105, 52888.700 25/03/10,09:32:38,05,07,1, 11.8,1,1, 0.622, 10468.368, 441.097, 52888.726 25/03/10,09:32:38,06,07,1, 11.8,1,1, 0.622, 10468.372, 441.084, 52888.710 25/03/10,09:32:38,07,07,1, 11.8,1,1, 0.622, 10468.398, 441.113, 52888.746 25/03/10,09:32:38,08,07,1, 11.8,1,1, 0.622, 10468.416, 441.070, 52888.690 25/03/10,09:32:38,09,07,1, 11.8,1,1, 0.622, 10468.409, 441.098, 52888.751 25/03/10,09:32:38,10,07,1, 11.8,1,1, 0.622, 10468.431, 441.066, 52888.699 25/03/10,09:32:38,11,07,1, 11.8,1,1, 0.622, 10468.437, 441.065, 52888.733 25/03/10,09:32:38,12,07,1, 11.8,1,1, 0.622, 10468.403, 441.105, 52888.798 25/03/10,09:32:38,13,07,1, 11.8,1,1, 0.622, 10468.439, 441.068, 52888.791 25/03/10,09:32:38,14,07,1, 11.8,1,1, 0.622, 10468.440, 441.066, 52888.785 25/03/10,09:32:38,15,07,1, 11.8,1,1, 0.622, 10468.458, 441.043, 52888.768 25/03/10,09:32:38,16,07,1, 11.8,1,1, 0.622, 10468.457, 441.026, 52888.659 25/03/10,09:32:38,17,07,1, 11.8,1,1, 0.622, 10468.458, 441.029, 52888.738 25/03/10,09:32:38,18,07,1, 11.8,1,1, 0.622, 10468.496, 441.010, 52888.745 25/03/10,09:32:38,19,07,1, 11.8,1,1, 0.622, 10468.500, 441.027, 52888.695 25/03/10,09:32:39,00,07,1, 11.9,1,1, 0.616, 10468.497, 441.027, 52888.695 25/03/10,09:32:39,01,07,1, 11.9,1,1, 0.616, 10468.485, 441.004, 52888.733 25/03/10,09:32:39,02,07,1, 11.9,1,1, 0.616, 10468.504, 441.003, 52888.685 25/03/10,09:32:39,03,07,1, 11.9,1,1, 0.616, 10468.496, 441.007, 52888.623 25/03/10,09:32:39,04,07,1, 11.9,1,1, 0.616, 10468.512, 440.998, 52888.697 25/03/10,09:32:39,05,07,1, 11.9,1,1, 0.616, 10468.527, 441.018, 52888.770 25/03/10,09:32:39,06,07,1, 11.9,1,1, 0.616, 10468.538, 440.997, 52888.760 25/03/10,09:32:39,07,07,1, 11.9,1,1, 0.616, 10468.527, 440.969, 52888.726 25/03/10,09:32:39,08,07,1, 11.9,1,1, 0.616, 10468.524, 440.966, 52888.707 25/03/10,09:32:39,09,07,1, 11.9,1,1, 0.616, 10468.548, 440.970, 52888.704 25/03/10,09:32:39,10,07,1, 11.9,1,1, 0.616, 10468.558, 440.960, 52888.589 25/03/10,09:32:39,11,07,1, 11.9,1,1, 0.616, 10468.567, 440.921, 52888.668 25/03/10,09:32:39,12,07,1, 11.9,1,1, 0.616, 10468.557, 440.930, 52888.639 25/03/10,09:32:39,13,07,1, 11.9,1,1, 0.616, 10468.578, 440.943, 52888.690 25/03/10,09:32:39,14,07,1, 11.9,1,1, 0.616, 10468.611, 440.936, 52888.662 25/03/10,09:32:39,15,07,1, 11.9,1,1, 0.616, 10468.578, 440.911, 52888.575 25/03/10,09:32:39,16,07,1, 11.9,1,1, 0.616, 10468.593, 440.911, 52888.613 25/03/10,09:32:39,17,07,1, 11.9,1,1, 0.616, 10468.598, 440.917, 52888.624 25/03/10,09:32:39,18,07,1, 11.9,1,1, 0.616, 10468.610, 440.885, 52888.744 25/03/10,09:32:39,19,07,1, 11.9,1,1, 0.616, 10468.603, 440.914, 52888.723 25/03/10,09:32:40,00,08,1, 11.9,1,1, 0.619, 10468.597, 440.914, 52888.723 25/03/10,09:32:40,01,08,1, 11.9,1,1, 0.619, 10468.618, 440.874, 52888.654 25/03/10,09:32:40,02,08,1, 11.9,1,1, 0.619, 10468.621, 440.844, 52888.610 25/03/10,09:32:40,03,08,1, 11.9,1,1, 0.619, 10468.648, 440.857, 52888.594 25/03/10,09:32:40,04,08,1, 11.9,1,1, 0.619, 10468.650, 440.853, 52888.600 25/03/10,09:32:40,05,08,1, 11.9,1,1, 0.619, 10468.670, 440.832, 52888.643 25/03/10,09:32:40,06,08,1, 11.9,1,1, 0.619, 10468.658, 440.844, 52888.621 25/03/10,09:32:40,07,08,1, 11.9,1,1, 0.619, 10468.654, 440.840, 52888.658 25/03/10,09:32:40,08,08,1, 11.9,1,1, 0.619, 10468.678, 440.792, 52888.599 25/03/10,09:32:40,09,08,1, 11.9,1,1, 0.619, 10468.685, 440.814, 52888.579 25/03/10,09:32:40,10,08,1, 11.9,1,1, 0.619, 10468.710, 440.794, 52888.635 25/03/10,09:32:40,11,08,1, 11.9,1,1, 0.619, 10468.715, 440.812, 52888.544 25/03/10,09:32:40,12,08,1, 11.9,1,1, 0.619, 10468.707, 440.787, 52888.633 25/03/10,09:32:40,13,08,1, 11.9,1,1, 0.619, 10468.736, 440.792, 52888.637 25/03/10,09:32:40,14,08,1, 11.9,1,1, 0.619, 10468.720, 440.763, 52888.624 25/03/10,09:32:40,15,08,1, 11.9,1,1, 0.619, 10468.733, 440.767, 52888.599 25/03/10,09:32:40,16,08,1, 11.9,1,1, 0.619, 10468.715, 440.732, 52888.582 25/03/10,09:32:40,17,08,1, 11.9,1,1, 0.619, 10468.759, 440.725, 52888.489 25/03/10,09:32:40,18,08,1, 11.9,1,1, 0.619, 10468.755, 440.733, 52888.559 25/03/10,09:32:40,19,08,1, 11.9,1,1, 0.619, 10468.752, 440.730, 52888.551 25/03/10,09:32:41,00,07,1, 11.9,1,1, 0.617, 10468.748, 440.730, 52888.551 25/03/10,09:32:41,01,07,1, 11.9,1,1, 0.617, 10468.793, 440.715, 52888.542 25/03/10,09:32:41,02,07,1, 11.9,1,1, 0.617, 10468.787, 440.703, 52888.549 25/03/10,09:32:41,03,07,1, 11.9,1,1, 0.617, 10468.786, 440.669, 52888.534 25/03/10,09:32:41,04,07,1, 11.9,1,1, 0.617, 10468.805, 440.653, 52888.594 25/03/10,09:32:41,05,07,1, 11.9,1,1, 0.617, 10468.802, 440.685, 52888.560 25/03/10,09:32:41,06,07,1, 11.9,1,1, 0.617, 10468.819, 440.658, 52888.606 25/03/10,09:32:41,07,07,1, 11.9,1,1, 0.617, 10468.816, 440.642, 52888.538 25/03/10,09:32:41,08,07,1, 11.9,1,1, 0.617, 10468.805, 440.644, 52888.523 25/03/10,09:32:41,09,07,1, 11.9,1,1, 0.617, 10468.837, 440.606, 52888.534 25/03/10,09:32:41,10,07,1, 11.9,1,1, 0.617, 10468.852, 440.613, 52888.494 25/03/10,09:32:41,11,07,1, 11.9,1,1, 0.617, 10468.852, 440.595, 52888.462 25/03/10,09:32:41,12,07,1, 11.9,1,1, 0.617, 10468.835, 440.605, 52888.466 25/03/10,09:32:41,13,07,1, 11.9,1,1, 0.617, 10468.860, 440.583, 52888.559 25/03/10,09:32:41,14,07,1, 11.9,1,1, 0.617, 10468.866, 440.574, 52888.569 25/03/10,09:32:41,15,07,1, 11.9,1,1, 0.617, 10468.872, 440.557, 52888.546 25/03/10,09:32:41,16,07,1, 11.9,1,1, 0.617, 10468.893, 440.569, 52888.527 25/03/10,09:32:41,17,07,1, 11.9,1,1, 0.617, 10468.893, 440.567, 52888.479 25/03/10,09:32:41,18,07,1, 11.9,1,1, 0.617, 10468.916, 440.535, 52888.514 25/03/10,09:32:41,19,07,1, 11.9,1,1, 0.617, 10468.915, 440.536, 52888.549 25/03/10,09:32:42,00,09,1, 11.9,1,1, 0.613, 10468.915, 440.536, 52888.549 25/03/10,09:32:42,01,09,1, 11.9,1,1, 0.613, 10468.915, 440.495, 52888.470 25/03/10,09:32:42,02,09,1, 11.9,1,1, 0.613, 10468.934, 440.506, 52888.529 25/03/10,09:32:42,03,09,1, 11.9,1,1, 0.613, 10468.946, 440.472, 52888.503 25/03/10,09:32:42,04,09,1, 11.9,1,1, 0.613, 10468.947, 440.461, 52888.421 25/03/10,09:32:42,05,09,1, 11.9,1,1, 0.613, 10468.932, 440.461, 52888.542 25/03/10,09:32:42,06,09,1, 11.9,1,1, 0.613, 10468.958, 440.447, 52888.512 25/03/10,09:32:42,07,09,1, 11.9,1,1, 0.613, 10468.981, 440.428, 52888.447 25/03/10,09:32:42,08,09,1, 11.9,1,1, 0.613, 10468.970, 440.424, 52888.536 25/03/10,09:32:42,09,09,1, 11.9,1,1, 0.613, 10468.983, 440.406, 52888.480 25/03/10,09:32:42,10,09,1, 11.9,1,1, 0.613, 10468.966, 440.379, 52888.424 25/03/10,09:32:42,11,09,1, 11.9,1,1, 0.613, 10469.009, 440.375, 52888.477 25/03/10,09:32:42,12,09,1, 11.9,1,1, 0.613, 10469.001, 440.367, 52888.500 25/03/10,09:32:42,13,09,1, 11.9,1,1, 0.613, 10468.994, 440.348, 52888.509 25/03/10,09:32:42,14,09,1, 11.9,1,1, 0.613, 10469.030, 440.347, 52888.420 25/03/10,09:32:42,15,09,1, 11.9,1,1, 0.613, 10469.027, 440.355, 52888.430 25/03/10,09:32:42,16,09,1, 11.9,1,1, 0.613, 10469.059, 440.308, 52888.455 25/03/10,09:32:42,17,09,1, 11.9,1,1, 0.613, 10469.045, 440.318, 52888.450 25/03/10,09:32:42,18,09,1, 11.9,1,1, 0.613, 10469.055, 440.300, 52888.386 25/03/10,09:32:42,19,09,1, 11.9,1,1, 0.613, 10469.064, 440.285, 52888.376 25/03/10,09:32:43,00,08,1, 12.0,1,1, 0.616, 10469.056, 440.285, 52888.376 25/03/10,09:32:43,01,08,1, 12.0,1,1, 0.616, 10469.095, 440.254, 52888.381 25/03/10,09:32:43,02,08,1, 12.0,1,1, 0.616, 10469.091, 440.268, 52888.401 25/03/10,09:32:43,03,08,1, 12.0,1,1, 0.616, 10469.113, 440.237, 52888.410 25/03/10,09:32:43,04,08,1, 12.0,1,1, 0.616, 10469.107, 440.249, 52888.350 25/03/10,09:32:43,05,08,1, 12.0,1,1, 0.616, 10469.094, 440.217, 52888.424 25/03/10,09:32:43,06,08,1, 12.0,1,1, 0.616, 10469.097, 440.223, 52888.425 25/03/10,09:32:43,07,08,1, 12.0,1,1, 0.616, 10469.128, 440.213, 52888.448 25/03/10,09:32:43,08,08,1, 12.0,1,1, 0.616, 10469.121, 440.181, 52888.476 25/03/10,09:32:43,09,08,1, 12.0,1,1, 0.616, 10469.128, 440.171, 52888.369 25/03/10,09:32:43,10,08,1, 12.0,1,1, 0.616, 10469.148, 440.160, 52888.383 25/03/10,09:32:43,11,08,1, 12.0,1,1, 0.616, 10469.174, 440.158, 52888.376 25/03/10,09:32:43,12,08,1, 12.0,1,1, 0.616, 10469.145, 440.110, 52888.311 25/03/10,09:32:43,13,08,1, 12.0,1,1, 0.616, 10469.163, 440.115, 52888.401 25/03/10,09:32:43,14,08,1, 12.0,1,1, 0.616, 10469.154, 440.097, 52888.371 25/03/10,09:32:43,15,08,1, 12.0,1,1, 0.616, 10469.159, 440.110, 52888.399 25/03/10,09:32:43,16,08,1, 12.0,1,1, 0.616, 10469.188, 440.086, 52888.354 25/03/10,09:32:43,17,08,1, 12.0,1,1, 0.616, 10469.174, 440.076, 52888.333 25/03/10,09:32:43,18,08,1, 12.0,1,1, 0.616, 10469.170, 440.093, 52888.440 25/03/10,09:32:43,19,08,1, 12.0,1,1, 0.616, 10469.175, 440.065, 52888.486 25/03/10,09:32:44,00,07,1, 12.0,1,1, 0.620, 10469.173, 440.065, 52888.486 25/03/10,09:32:44,01,07,1, 12.0,1,1, 0.620, 10469.184, 440.029, 52888.353 25/03/10,09:32:44,02,07,1, 12.0,1,1, 0.620, 10469.190, 440.008, 52888.338 25/03/10,09:32:44,03,07,1, 12.0,1,1, 0.620, 10469.244, 439.999, 52888.295 25/03/10,09:32:44,04,07,1, 12.0,1,1, 0.620, 10469.243, 440.010, 52888.300 25/03/10,09:32:44,05,07,1, 12.0,1,1, 0.620, 10469.233, 440.009, 52888.305 25/03/10,09:32:44,06,07,1, 12.0,1,1, 0.620, 10469.262, 439.985, 52888.263 25/03/10,09:32:44,07,07,1, 12.0,1,1, 0.620, 10469.280, 439.959, 52888.362 25/03/10,09:32:44,08,07,1, 12.0,1,1, 0.620, 10469.257, 439.971, 52888.302 25/03/10,09:32:44,09,07,1, 12.0,1,1, 0.620, 10469.276, 439.956, 52888.334 25/03/10,09:32:44,10,07,1, 12.0,1,1, 0.620, 10469.253, 439.940, 52888.324 25/03/10,09:32:44,11,07,1, 12.0,1,1, 0.620, 10469.275, 439.930, 52888.295 25/03/10,09:32:44,12,07,1, 12.0,1,1, 0.620, 10469.297, 439.921, 52888.312 25/03/10,09:32:44,13,07,1, 12.0,1,1, 0.620, 10469.302, 439.886, 52888.326 25/03/10,09:32:44,14,07,1, 12.0,1,1, 0.620, 10469.298, 439.865, 52888.347 25/03/10,09:32:44,15,07,1, 12.0,1,1, 0.620, 10469.311, 439.846, 52888.343 25/03/10,09:32:44,16,07,1, 12.0,1,1, 0.620, 10469.293, 439.840, 52888.270 25/03/10,09:32:44,17,07,1, 12.0,1,1, 0.620, 10469.311, 439.813, 52888.239 25/03/10,09:32:44,18,07,1, 12.0,1,1, 0.620, 10469.308, 439.835, 52888.262 25/03/10,09:32:44,19,07,1, 12.0,1,1, 0.620, 10469.304, 439.809, 52888.229 25/03/10,09:32:45,00,07,1, 12.0,1,1, 0.621, 10469.298, 439.809, 52888.229 25/03/10,09:32:45,01,07,1, 12.0,1,1, 0.621, 10469.309, 439.792, 52888.279 25/03/10,09:32:45,02,07,1, 12.0,1,1, 0.621, 10469.350, 439.780, 52888.295 25/03/10,09:32:45,03,07,1, 12.0,1,1, 0.621, 10469.343, 439.761, 52888.286 25/03/10,09:32:45,04,07,1, 12.0,1,1, 0.621, 10469.363, 439.770, 52888.230 25/03/10,09:32:45,05,07,1, 12.0,1,1, 0.621, 10469.351, 439.757, 52888.251 25/03/10,09:32:45,06,07,1, 12.0,1,1, 0.621, 10469.341, 439.744, 52888.255 25/03/10,09:32:45,07,07,1, 12.0,1,1, 0.621, 10469.371, 439.708, 52888.248 25/03/10,09:32:45,08,07,1, 12.0,1,1, 0.621, 10469.380, 439.711, 52888.276 25/03/10,09:32:45,09,07,1, 12.0,1,1, 0.621, 10469.375, 439.695, 52888.253 25/03/10,09:32:45,10,07,1, 12.0,1,1, 0.621, 10469.410, 439.683, 52888.166 25/03/10,09:32:45,11,07,1, 12.0,1,1, 0.621, 10469.424, 439.660, 52888.161 25/03/10,09:32:45,12,07,1, 12.0,1,1, 0.621, 10469.401, 439.655, 52888.216 25/03/10,09:32:45,13,07,1, 12.0,1,1, 0.621, 10469.426, 439.618, 52888.079 25/03/10,09:32:45,14,07,1, 12.0,1,1, 0.621, 10469.409, 439.627, 52888.219 25/03/10,09:32:45,15,07,1, 12.0,1,1, 0.621, 10469.407, 439.597, 52888.230 25/03/10,09:32:45,16,07,1, 12.0,1,1, 0.621, 10469.428, 439.597, 52888.206 25/03/10,09:32:45,17,07,1, 12.0,1,1, 0.621, 10469.421, 439.567, 52888.120 25/03/10,09:32:45,18,07,1, 12.0,1,1, 0.621, 10469.420, 439.580, 52888.197 25/03/10,09:32:45,19,07,1, 12.0,1,1, 0.621, 10469.443, 439.535, 52888.190 25/03/10,09:32:46,00,09,1, 12.0,1,1, 0.617, 10469.440, 439.535, 52888.190 25/03/10,09:32:46,01,09,1, 12.0,1,1, 0.617, 10469.467, 439.527, 52888.155 25/03/10,09:32:46,02,09,1, 12.0,1,1, 0.617, 10469.461, 439.513, 52888.195 25/03/10,09:32:46,03,09,1, 12.0,1,1, 0.617, 10469.479, 439.492, 52888.130 25/03/10,09:32:46,04,09,1, 12.0,1,1, 0.617, 10469.498, 439.481, 52888.121 25/03/10,09:32:46,05,09,1, 12.0,1,1, 0.617, 10469.484, 439.456, 52888.120 25/03/10,09:32:46,06,09,1, 12.0,1,1, 0.617, 10469.489, 439.426, 52888.067 25/03/10,09:32:46,07,09,1, 12.0,1,1, 0.617, 10469.494, 439.442, 52888.159 25/03/10,09:32:46,08,09,1, 12.0,1,1, 0.617, 10469.509, 439.468, 52888.379 25/03/10,09:32:46,09,09,1, 12.0,1,1, 0.617, 10469.528, 439.402, 52888.100 25/03/10,09:32:46,10,09,1, 12.0,1,1, 0.617, 10469.507, 439.393, 52888.044 25/03/10,09:32:46,11,09,1, 12.0,1,1, 0.617, 10469.531, 439.399, 52888.050 25/03/10,09:32:46,12,09,1, 12.0,1,1, 0.617, 10469.540, 439.359, 52888.093 25/03/10,09:32:46,13,09,1, 12.0,1,1, 0.617, 10469.528, 439.353, 52888.138 25/03/10,09:32:46,14,09,1, 12.0,1,1, 0.617, 10469.575, 439.359, 52888.158 25/03/10,09:32:46,15,09,1, 12.0,1,1, 0.617, 10469.522, 439.333, 52888.105 25/03/10,09:32:46,16,09,1, 12.0,1,1, 0.617, 10469.534, 439.311, 52888.083 25/03/10,09:32:46,17,09,1, 12.0,1,1, 0.617, 10469.538, 439.321, 52888.106 25/03/10,09:32:46,18,09,1, 12.0,1,1, 0.617, 10469.581, 439.272, 52888.100 25/03/10,09:32:46,19,09,1, 12.0,1,1, 0.617, 10469.558, 439.266, 52888.033 25/03/10,09:32:47,00,08,1, 11.9,1,1, 0.619, 10469.557, 439.266, 52888.033 25/03/10,09:32:47,01,08,1, 11.9,1,1, 0.619, 10469.592, 439.251, 52888.041 25/03/10,09:32:47,02,08,1, 11.9,1,1, 0.619, 10469.583, 439.213, 52888.076 25/03/10,09:32:47,03,08,1, 11.9,1,1, 0.619, 10469.583, 439.229, 52888.118 25/03/10,09:32:47,04,08,1, 11.9,1,1, 0.619, 10469.610, 439.207, 52888.031 25/03/10,09:32:47,05,08,1, 11.9,1,1, 0.619, 10469.610, 439.207, 52888.073 25/03/10,09:32:47,06,08,1, 11.9,1,1, 0.619, 10469.622, 439.174, 52888.110 25/03/10,09:32:47,07,08,1, 11.9,1,1, 0.619, 10469.650, 439.178, 52888.124 25/03/10,09:32:47,08,08,1, 11.9,1,1, 0.619, 10469.653, 439.189, 52888.044 25/03/10,09:32:47,09,08,1, 11.9,1,1, 0.619, 10469.635, 439.166, 52888.093 25/03/10,09:32:47,10,08,1, 11.9,1,1, 0.619, 10469.680, 439.120, 52888.028 25/03/10,09:32:47,11,08,1, 11.9,1,1, 0.619, 10469.674, 439.151, 52888.022 25/03/10,09:32:47,12,08,1, 11.9,1,1, 0.619, 10469.683, 439.125, 52888.000 25/03/10,09:32:47,13,08,1, 11.9,1,1, 0.619, 10469.668, 439.092, 52887.988 25/03/10,09:32:47,14,08,1, 11.9,1,1, 0.619, 10469.689, 439.100, 52888.027 25/03/10,09:32:47,15,08,1, 11.9,1,1, 0.619, 10469.703, 439.083, 52888.039 25/03/10,09:32:47,16,08,1, 11.9,1,1, 0.619, 10469.706, 439.089, 52888.055 25/03/10,09:32:47,17,08,1, 11.9,1,1, 0.619, 10469.723, 439.053, 52888.044 25/03/10,09:32:47,18,08,1, 11.9,1,1, 0.619, 10469.713, 439.065, 52888.056 25/03/10,09:32:47,19,08,1, 11.9,1,1, 0.619, 10469.731, 439.039, 52888.048 25/03/10,09:32:48,00,08,1, 11.9,1,1, 0.618, 10469.724, 439.039, 52888.048 25/03/10,09:32:48,01,08,1, 11.9,1,1, 0.618, 10469.715, 439.007, 52888.060 25/03/10,09:32:48,02,08,1, 11.9,1,1, 0.618, 10469.752, 438.995, 52888.024 25/03/10,09:32:48,03,08,1, 11.9,1,1, 0.618, 10469.745, 438.976, 52888.006 25/03/10,09:32:48,04,08,1, 11.9,1,1, 0.618, 10469.753, 438.970, 52887.942 25/03/10,09:32:48,05,08,1, 11.9,1,1, 0.618, 10469.771, 438.926, 52887.999 25/03/10,09:32:48,06,08,1, 11.9,1,1, 0.618, 10469.760, 438.942, 52887.876 25/03/10,09:32:48,07,08,1, 11.9,1,1, 0.618, 10469.794, 438.943, 52887.898 25/03/10,09:32:48,08,08,1, 11.9,1,1, 0.618, 10469.794, 438.920, 52887.972 25/03/10,09:32:48,09,08,1, 11.9,1,1, 0.618, 10469.813, 438.912, 52888.020 25/03/10,09:32:48,10,08,1, 11.9,1,1, 0.618, 10469.814, 438.911, 52887.966 25/03/10,09:32:48,11,08,1, 11.9,1,1, 0.618, 10469.829, 438.922, 52887.991 25/03/10,09:32:48,12,08,1, 11.9,1,1, 0.618, 10469.842, 438.886, 52887.964 25/03/10,09:32:48,13,08,1, 11.9,1,1, 0.618, 10469.853, 438.870, 52887.966 25/03/10,09:32:48,14,08,1, 11.9,1,1, 0.618, 10469.843, 438.877, 52888.014 25/03/10,09:32:48,15,08,1, 11.9,1,1, 0.618, 10469.837, 438.839, 52887.915 25/03/10,09:32:48,16,08,1, 11.9,1,1, 0.618, 10469.853, 438.838, 52887.923 25/03/10,09:32:48,17,08,1, 11.9,1,1, 0.618, 10469.857, 438.823, 52887.941 25/03/10,09:32:48,18,08,1, 11.9,1,1, 0.618, 10469.898, 438.824, 52887.933 25/03/10,09:32:48,19,08,1, 11.9,1,1, 0.618, 10469.889, 438.832, 52887.952 25/03/10,09:32:49,00,08,1, 11.9,1,1, 0.616, 10469.882, 438.832, 52887.952 25/03/10,09:32:49,01,08,1, 11.9,1,1, 0.616, 10469.896, 438.787, 52887.960 25/03/10,09:32:49,02,08,1, 11.9,1,1, 0.616, 10469.923, 438.761, 52887.922 25/03/10,09:32:49,03,08,1, 11.9,1,1, 0.616, 10469.909, 438.771, 52887.921 25/03/10,09:32:49,04,08,1, 11.9,1,1, 0.616, 10469.907, 438.755, 52887.919 25/03/10,09:32:49,05,08,1, 11.9,1,1, 0.616, 10469.942, 438.726, 52887.882 25/03/10,09:32:49,06,08,1, 11.9,1,1, 0.616, 10469.957, 438.731, 52887.997 25/03/10,09:32:49,07,08,1, 11.9,1,1, 0.616, 10469.972, 438.729, 52887.934 25/03/10,09:32:49,08,08,1, 11.9,1,1, 0.616, 10469.965, 438.714, 52887.922 25/03/10,09:32:49,09,08,1, 11.9,1,1, 0.616, 10469.971, 438.710, 52887.926 25/03/10,09:32:49,10,08,1, 11.9,1,1, 0.616, 10469.979, 438.699, 52887.949 25/03/10,09:32:49,11,08,1, 11.9,1,1, 0.616, 10469.947, 438.684, 52887.915 25/03/10,09:32:49,12,08,1, 11.9,1,1, 0.616, 10470.003, 438.660, 52887.936 25/03/10,09:32:49,13,08,1, 11.9,1,1, 0.616, 10469.996, 438.642, 52887.904 25/03/10,09:32:49,14,08,1, 11.9,1,1, 0.616, 10469.996, 438.645, 52887.909 25/03/10,09:32:49,15,08,1, 11.9,1,1, 0.616, 10470.005, 438.635, 52887.894 25/03/10,09:32:49,16,08,1, 11.9,1,1, 0.616, 10470.020, 438.610, 52887.885 25/03/10,09:32:49,17,08,1, 11.9,1,1, 0.616, 10470.011, 438.613, 52887.882 25/03/10,09:32:49,18,08,1, 11.9,1,1, 0.616, 10470.022, 438.589, 52887.931 25/03/10,09:32:49,19,08,1, 11.9,1,1, 0.616, 10470.026, 438.600, 52887.882 25/03/10,09:32:50,00,08,1, 11.9,1,1, 0.616, 10470.024, 438.600, 52887.882 25/03/10,09:32:50,01,08,1, 11.9,1,1, 0.616, 10470.062, 438.578, 52887.837 25/03/10,09:32:50,02,08,1, 11.9,1,1, 0.616, 10470.062, 438.564, 52887.858 25/03/10,09:32:50,03,08,1, 11.9,1,1, 0.616, 10470.072, 438.572, 52887.934 25/03/10,09:32:50,04,08,1, 11.9,1,1, 0.616, 10470.055, 438.547, 52887.852 25/03/10,09:32:50,05,08,1, 11.9,1,1, 0.616, 10470.087, 438.537, 52887.821 25/03/10,09:32:50,06,08,1, 11.9,1,1, 0.616, 10470.092, 438.542, 52887.800 25/03/10,09:32:50,07,08,1, 11.9,1,1, 0.616, 10470.101, 438.504, 52887.775 25/03/10,09:32:50,08,08,1, 11.9,1,1, 0.616, 10470.127, 438.507, 52887.806 25/03/10,09:32:50,09,08,1, 11.9,1,1, 0.616, 10470.094, 438.482, 52887.819 25/03/10,09:32:50,10,08,1, 11.9,1,1, 0.616, 10470.093, 438.482, 52887.936 25/03/10,09:32:50,11,08,1, 11.9,1,1, 0.616, 10470.127, 438.475, 52887.898 25/03/10,09:32:50,12,08,1, 11.9,1,1, 0.616, 10470.119, 438.443, 52887.859 25/03/10,09:32:50,13,08,1, 11.9,1,1, 0.616, 10470.159, 438.454, 52887.896 25/03/10,09:32:50,14,08,1, 11.9,1,1, 0.616, 10470.155, 438.424, 52887.849 25/03/10,09:32:50,15,08,1, 11.9,1,1, 0.616, 10470.164, 438.437, 52887.853 25/03/10,09:32:50,16,08,1, 11.9,1,1, 0.616, 10470.160, 438.427, 52887.916 25/03/10,09:32:50,17,08,1, 11.9,1,1, 0.616, 10470.177, 438.412, 52887.861 25/03/10,09:32:50,18,08,1, 11.9,1,1, 0.616, 10470.200, 438.402, 52887.854 25/03/10,09:32:50,19,08,1, 11.9,1,1, 0.616, 10470.193, 438.390, 52887.806 25/03/10,09:32:51,00,08,1, 11.9,1,1, 0.617, 10470.191, 438.390, 52887.806 25/03/10,09:32:51,01,08,1, 11.9,1,1, 0.617, 10470.212, 438.366, 52887.827 25/03/10,09:32:51,02,08,1, 11.9,1,1, 0.617, 10470.222, 438.362, 52887.829 25/03/10,09:32:51,03,08,1, 11.9,1,1, 0.617, 10470.189, 438.349, 52887.800 25/03/10,09:32:51,04,08,1, 11.9,1,1, 0.617, 10470.231, 438.366, 52887.837 25/03/10,09:32:51,05,08,1, 11.9,1,1, 0.617, 10470.235, 438.342, 52887.860 25/03/10,09:32:51,06,08,1, 11.9,1,1, 0.617, 10470.237, 438.331, 52887.827 25/03/10,09:32:51,07,08,1, 11.9,1,1, 0.617, 10470.262, 438.306, 52887.778 25/03/10,09:32:51,08,08,1, 11.9,1,1, 0.617, 10470.248, 438.310, 52887.764 25/03/10,09:32:51,09,08,1, 11.9,1,1, 0.617, 10470.296, 438.307, 52887.806 25/03/10,09:32:51,10,08,1, 11.9,1,1, 0.617, 10470.273, 438.303, 52887.794 25/03/10,09:32:51,11,08,1, 11.9,1,1, 0.617, 10470.292, 438.296, 52887.799 25/03/10,09:32:51,12,08,1, 11.9,1,1, 0.617, 10470.300, 438.280, 52887.782 25/03/10,09:32:51,13,08,1, 11.9,1,1, 0.617, 10470.312, 438.280, 52887.800 25/03/10,09:32:51,14,08,1, 11.9,1,1, 0.617, 10470.308, 438.260, 52887.776 25/03/10,09:32:51,15,08,1, 11.9,1,1, 0.617, 10470.332, 438.283, 52887.729 25/03/10,09:32:51,16,08,1, 11.9,1,1, 0.617, 10470.325, 438.261, 52887.813 25/03/10,09:32:51,17,08,1, 11.9,1,1, 0.617, 10470.349, 438.254, 52887.813 25/03/10,09:32:51,18,08,1, 11.9,1,1, 0.617, 10470.347, 438.244, 52887.768 25/03/10,09:32:51,19,08,1, 11.9,1,1, 0.617, 10470.369, 438.220, 52887.795 25/03/10,09:32:52,00,08,1, 11.9,1,1, 0.617, 10470.366, 438.220, 52887.795 25/03/10,09:32:52,01,08,1, 11.9,1,1, 0.617, 10470.399, 438.213, 52887.745 25/03/10,09:32:52,02,08,1, 11.9,1,1, 0.617, 10470.392, 438.201, 52887.743 25/03/10,09:32:52,03,08,1, 11.9,1,1, 0.617, 10470.404, 438.196, 52887.726 25/03/10,09:32:52,04,08,1, 11.9,1,1, 0.617, 10470.393, 438.192, 52887.749 25/03/10,09:32:52,05,08,1, 11.9,1,1, 0.617, 10470.404, 438.193, 52887.773 25/03/10,09:32:52,06,08,1, 11.9,1,1, 0.617, 10470.421, 438.184, 52887.717 25/03/10,09:32:52,07,08,1, 11.9,1,1, 0.617, 10470.397, 438.180, 52887.752 25/03/10,09:32:52,08,08,1, 11.9,1,1, 0.617, 10470.446, 438.154, 52887.704 25/03/10,09:32:52,09,08,1, 11.9,1,1, 0.617, 10470.416, 438.176, 52887.744 25/03/10,09:32:52,10,08,1, 11.9,1,1, 0.617, 10470.451, 438.173, 52887.761 25/03/10,09:32:52,11,08,1, 11.9,1,1, 0.617, 10470.455, 438.158, 52887.751 25/03/10,09:32:52,12,08,1, 11.9,1,1, 0.617, 10470.482, 438.137, 52887.719 25/03/10,09:32:52,13,08,1, 11.9,1,1, 0.617, 10470.457, 438.156, 52887.734 25/03/10,09:32:52,14,08,1, 11.9,1,1, 0.617, 10470.513, 438.137, 52887.736 25/03/10,09:32:52,15,08,1, 11.9,1,1, 0.617, 10470.482, 438.103, 52887.682 25/03/10,09:32:52,16,08,1, 11.9,1,1, 0.617, 10470.495, 438.126, 52887.678 25/03/10,09:32:52,17,08,1, 11.9,1,1, 0.617, 10470.494, 438.113, 52887.633 25/03/10,09:32:52,18,08,1, 11.9,1,1, 0.617, 10470.534, 438.103, 52887.653 25/03/10,09:32:52,19,08,1, 11.9,1,1, 0.617, 10470.525, 438.106, 52887.619 25/03/10,09:32:53,00,08,1, 12.0,1,1, 0.617, 10470.525, 438.106, 52887.619 25/03/10,09:32:53,01,08,1, 12.0,1,1, 0.617, 10470.542, 438.093, 52887.669 25/03/10,09:32:53,02,08,1, 12.0,1,1, 0.617, 10470.545, 438.099, 52887.697 25/03/10,09:32:53,03,08,1, 12.0,1,1, 0.617, 10470.545, 438.058, 52887.685 25/03/10,09:32:53,04,08,1, 12.0,1,1, 0.617, 10470.550, 438.084, 52887.671 25/03/10,09:32:53,05,08,1, 12.0,1,1, 0.617, 10470.566, 438.060, 52887.680 25/03/10,09:32:53,06,08,1, 12.0,1,1, 0.617, 10470.552, 438.039, 52887.607 25/03/10,09:32:53,07,08,1, 12.0,1,1, 0.617, 10470.591, 438.074, 52887.745 25/03/10,09:32:53,08,08,1, 12.0,1,1, 0.617, 10470.584, 438.054, 52887.691 25/03/10,09:32:53,09,08,1, 12.0,1,1, 0.617, 10470.635, 438.028, 52887.500 25/03/10,09:32:53,10,08,1, 12.0,1,1, 0.617, 10470.603, 438.039, 52887.648 25/03/10,09:32:53,11,08,1, 12.0,1,1, 0.617, 10470.568, 438.052, 52887.686 25/03/10,09:32:53,12,08,1, 12.0,1,1, 0.617, 10470.606, 438.044, 52887.716 25/03/10,09:32:53,13,08,1, 12.0,1,1, 0.617, 10470.628, 438.054, 52887.603 25/03/10,09:32:53,14,08,1, 12.0,1,1, 0.617, 10470.626, 438.053, 52887.589 25/03/10,09:32:53,15,08,1, 12.0,1,1, 0.617, 10470.645, 438.019, 52887.612 25/03/10,09:32:53,16,08,1, 12.0,1,1, 0.617, 10470.667, 438.023, 52887.631 25/03/10,09:32:53,17,08,1, 12.0,1,1, 0.617, 10470.663, 438.011, 52887.685 25/03/10,09:32:53,18,08,1, 12.0,1,1, 0.617, 10470.670, 438.039, 52887.702 25/03/10,09:32:53,19,08,1, 12.0,1,1, 0.617, 10470.654, 438.024, 52887.689 25/03/10,09:32:54,00,07,1, 11.9,1,1, 0.619, 10470.650, 438.024, 52887.689 25/03/10,09:32:54,01,07,1, 11.9,1,1, 0.619, 10470.669, 438.037, 52887.705 25/03/10,09:32:54,02,07,1, 11.9,1,1, 0.619, 10470.711, 438.016, 52887.715 25/03/10,09:32:54,03,07,1, 11.9,1,1, 0.619, 10470.730, 438.008, 52887.675 25/03/10,09:32:54,04,07,1, 11.9,1,1, 0.619, 10470.715, 438.012, 52887.690 25/03/10,09:32:54,05,07,1, 11.9,1,1, 0.619, 10470.738, 437.993, 52887.677 25/03/10,09:32:54,06,07,1, 11.9,1,1, 0.619, 10470.736, 438.004, 52887.619 25/03/10,09:32:54,07,07,1, 11.9,1,1, 0.619, 10470.755, 437.977, 52887.565 25/03/10,09:32:54,08,07,1, 11.9,1,1, 0.619, 10470.748, 437.986, 52887.594 25/03/10,09:32:54,09,07,1, 11.9,1,1, 0.619, 10470.759, 437.970, 52887.593 25/03/10,09:32:54,10,07,1, 11.9,1,1, 0.619, 10470.793, 437.984, 52887.634 25/03/10,09:32:54,11,07,1, 11.9,1,1, 0.619, 10470.784, 437.966, 52887.661 25/03/10,09:32:54,12,07,1, 11.9,1,1, 0.619, 10470.806, 437.972, 52887.656 25/03/10,09:32:54,13,07,1, 11.9,1,1, 0.619, 10470.797, 437.951, 52887.627 25/03/10,09:32:54,14,07,1, 11.9,1,1, 0.619, 10470.794, 437.983, 52887.664 25/03/10,09:32:54,15,07,1, 11.9,1,1, 0.619, 10470.798, 437.969, 52887.734 25/03/10,09:32:54,16,07,1, 11.9,1,1, 0.619, 10470.819, 437.968, 52887.644 25/03/10,09:32:54,17,07,1, 11.9,1,1, 0.619, 10470.838, 437.964, 52887.683 25/03/10,09:32:54,18,07,1, 11.9,1,1, 0.619, 10470.843, 437.939, 52887.666 25/03/10,09:32:54,19,07,1, 11.9,1,1, 0.619, 10470.852, 437.948, 52887.631 25/03/10,09:32:55,00,08,1, 11.9,1,1, 0.618, 10470.850, 437.948, 52887.631 25/03/10,09:32:55,01,08,1, 11.9,1,1, 0.618, 10470.853, 437.955, 52887.594 25/03/10,09:32:55,02,08,1, 11.9,1,1, 0.618, 10470.894, 437.947, 52887.577 25/03/10,09:32:55,03,08,1, 11.9,1,1, 0.618, 10470.872, 437.941, 52887.620 25/03/10,09:32:55,04,08,1, 11.9,1,1, 0.618, 10470.896, 437.953, 52887.600 25/03/10,09:32:55,05,08,1, 11.9,1,1, 0.618, 10470.906, 437.934, 52887.679 25/03/10,09:32:55,06,08,1, 11.9,1,1, 0.618, 10470.902, 437.949, 52887.728 25/03/10,09:32:55,07,08,1, 11.9,1,1, 0.618, 10470.903, 437.948, 52887.590 25/03/10,09:32:55,08,08,1, 11.9,1,1, 0.618, 10470.926, 437.943, 52887.619 25/03/10,09:32:55,09,08,1, 11.9,1,1, 0.618, 10470.933, 437.949, 52887.578 25/03/10,09:32:55,10,08,1, 11.9,1,1, 0.618, 10470.970, 437.937, 52887.561 25/03/10,09:32:55,11,08,1, 11.9,1,1, 0.618, 10470.951, 437.963, 52887.603 25/03/10,09:32:55,12,08,1, 11.9,1,1, 0.618, 10470.996, 437.934, 52887.632 25/03/10,09:32:55,13,08,1, 11.9,1,1, 0.618, 10471.003, 437.963, 52887.650 25/03/10,09:32:55,14,08,1, 11.9,1,1, 0.618, 10470.997, 437.955, 52887.681 25/03/10,09:32:55,15,08,1, 11.9,1,1, 0.618, 10471.009, 437.940, 52887.617 25/03/10,09:32:55,16,08,1, 11.9,1,1, 0.618, 10471.028, 437.923, 52887.540 25/03/10,09:32:55,17,08,1, 11.9,1,1, 0.618, 10471.047, 437.954, 52887.638 25/03/10,09:32:55,18,08,1, 11.9,1,1, 0.618, 10471.039, 437.919, 52887.650 25/03/10,09:32:55,19,08,1, 11.9,1,1, 0.618, 10471.047, 437.937, 52887.659 25/03/10,09:32:56,00,08,1, 11.9,1,1, 0.619, 10471.042, 437.937, 52887.659 25/03/10,09:32:56,01,08,1, 11.9,1,1, 0.619, 10471.070, 437.968, 52887.648 25/03/10,09:32:56,02,08,1, 11.9,1,1, 0.619, 10471.072, 437.957, 52887.627 25/03/10,09:32:56,03,08,1, 11.9,1,1, 0.619, 10471.093, 437.954, 52887.636 25/03/10,09:32:56,04,08,1, 11.9,1,1, 0.619, 10471.081, 437.921, 52887.563 25/03/10,09:32:56,05,08,1, 11.9,1,1, 0.619, 10471.095, 437.956, 52887.613 25/03/10,09:32:56,06,08,1, 11.9,1,1, 0.619, 10471.105, 437.939, 52887.636 25/03/10,09:32:56,07,08,1, 11.9,1,1, 0.619, 10471.095, 437.968, 52887.597 25/03/10,09:32:56,08,08,1, 11.9,1,1, 0.619, 10471.139, 437.961, 52887.659 25/03/10,09:32:56,09,08,1, 11.9,1,1, 0.619, 10471.131, 437.940, 52887.586 25/03/10,09:32:56,10,08,1, 11.9,1,1, 0.619, 10471.168, 437.944, 52887.604 25/03/10,09:32:56,11,08,1, 11.9,1,1, 0.619, 10471.149, 437.934, 52887.644 25/03/10,09:32:56,12,08,1, 11.9,1,1, 0.619, 10471.163, 437.971, 52887.645 25/03/10,09:32:56,13,08,1, 11.9,1,1, 0.619, 10471.172, 437.952, 52887.680 25/03/10,09:32:56,14,08,1, 11.9,1,1, 0.619, 10471.170, 437.957, 52887.598 25/03/10,09:32:56,15,08,1, 11.9,1,1, 0.619, 10471.196, 437.953, 52887.576 25/03/10,09:32:56,16,08,1, 11.9,1,1, 0.619, 10471.197, 437.958, 52887.641 25/03/10,09:32:56,17,08,1, 11.9,1,1, 0.619, 10471.220, 437.942, 52887.624 25/03/10,09:32:56,18,08,1, 11.9,1,1, 0.619, 10471.228, 437.965, 52887.533 25/03/10,09:32:56,19,08,1, 11.9,1,1, 0.619, 10471.237, 437.956, 52887.609 25/03/10,09:32:57,00,08,1, 11.9,1,1, 0.618, 10471.234, 437.956, 52887.609 25/03/10,09:32:57,01,08,1, 11.9,1,1, 0.618, 10471.213, 437.933, 52887.502 25/03/10,09:32:57,02,08,1, 11.9,1,1, 0.618, 10471.247, 437.962, 52887.540 25/03/10,09:32:57,03,08,1, 11.9,1,1, 0.618, 10471.294, 437.944, 52887.539 25/03/10,09:32:57,04,08,1, 11.9,1,1, 0.618, 10471.258, 437.961, 52887.642 25/03/10,09:32:57,05,08,1, 11.9,1,1, 0.618, 10471.280, 437.965, 52887.624 25/03/10,09:32:57,06,08,1, 11.9,1,1, 0.618, 10471.309, 437.966, 52887.602 25/03/10,09:32:57,07,08,1, 11.9,1,1, 0.618, 10471.302, 437.979, 52887.560 25/03/10,09:32:57,08,08,1, 11.9,1,1, 0.618, 10471.292, 437.969, 52887.556 25/03/10,09:32:57,09,08,1, 11.9,1,1, 0.618, 10471.308, 437.969, 52887.651 25/03/10,09:32:57,10,08,1, 11.9,1,1, 0.618, 10471.326, 437.941, 52887.534 25/03/10,09:32:57,11,08,1, 11.9,1,1, 0.618, 10471.339, 437.977, 52887.606 25/03/10,09:32:57,12,08,1, 11.9,1,1, 0.618, 10471.328, 437.990, 52887.652 25/03/10,09:32:57,13,08,1, 11.9,1,1, 0.618, 10471.356, 437.977, 52887.639 25/03/10,09:32:57,14,08,1, 11.9,1,1, 0.618, 10471.357, 437.950, 52887.546 25/03/10,09:32:57,15,08,1, 11.9,1,1, 0.618, 10471.376, 437.966, 52887.618 25/03/10,09:32:57,16,08,1, 11.9,1,1, 0.618, 10471.354, 437.953, 52887.608 25/03/10,09:32:57,17,08,1, 11.9,1,1, 0.618, 10471.373, 437.972, 52887.664 25/03/10,09:32:57,18,08,1, 11.9,1,1, 0.618, 10471.382, 437.961, 52887.673 25/03/10,09:32:57,19,08,1, 11.9,1,1, 0.618, 10471.399, 437.969, 52887.652 25/03/10,09:32:58,00,07,1, 11.9,1,1, 0.618, 10471.393, 437.969, 52887.652 25/03/10,09:32:58,01,07,1, 11.9,1,1, 0.618, 10471.403, 437.973, 52887.659 25/03/10,09:32:58,02,07,1, 11.9,1,1, 0.618, 10471.422, 437.992, 52887.610 25/03/10,09:32:58,03,07,1, 11.9,1,1, 0.618, 10471.457, 437.975, 52887.550 25/03/10,09:32:58,04,07,1, 11.9,1,1, 0.618, 10471.439, 437.964, 52887.534 25/03/10,09:32:58,05,07,1, 11.9,1,1, 0.618, 10471.449, 437.957, 52887.578 25/03/10,09:32:58,06,07,1, 11.9,1,1, 0.618, 10471.470, 437.968, 52887.580 25/03/10,09:32:58,07,07,1, 11.9,1,1, 0.618, 10471.482, 437.976, 52887.545 25/03/10,09:32:58,08,07,1, 11.9,1,1, 0.618, 10471.472, 437.977, 52887.552 25/03/10,09:32:58,09,07,1, 11.9,1,1, 0.618, 10471.467, 438.008, 52887.593 25/03/10,09:32:58,10,07,1, 11.9,1,1, 0.618, 10471.483, 437.994, 52887.599 25/03/10,09:32:58,11,07,1, 11.9,1,1, 0.618, 10471.524, 437.979, 52887.559 25/03/10,09:32:58,12,07,1, 11.9,1,1, 0.618, 10471.527, 438.023, 52887.636 25/03/10,09:32:58,13,07,1, 11.9,1,1, 0.618, 10471.514, 438.021, 52887.564 25/03/10,09:32:58,14,07,1, 11.9,1,1, 0.618, 10471.524, 438.004, 52887.632 25/03/10,09:32:58,15,07,1, 11.9,1,1, 0.618, 10471.528, 438.019, 52887.630 25/03/10,09:32:58,16,07,1, 11.9,1,1, 0.618, 10471.549, 438.005, 52887.583 25/03/10,09:32:58,17,07,1, 11.9,1,1, 0.618, 10471.554, 438.008, 52887.525 25/03/10,09:32:58,18,07,1, 11.9,1,1, 0.618, 10471.563, 438.034, 52887.593 25/03/10,09:32:58,19,07,1, 11.9,1,1, 0.618, 10471.577, 438.017, 52887.562 25/03/10,09:32:59,00,06,1, 11.9,1,1, 0.618, 10471.576, 438.017, 52887.562 25/03/10,09:32:59,01,06,1, 11.9,1,1, 0.618, 10471.564, 438.035, 52887.662 25/03/10,09:32:59,02,06,1, 11.9,1,1, 0.618, 10471.579, 438.032, 52887.619 25/03/10,09:32:59,03,06,1, 11.9,1,1, 0.618, 10471.595, 438.036, 52887.579 25/03/10,09:32:59,04,06,1, 11.9,1,1, 0.618, 10471.585, 438.032, 52887.565 25/03/10,09:32:59,05,06,1, 11.9,1,1, 0.618, 10471.595, 438.030, 52887.566 25/03/10,09:32:59,06,06,1, 11.9,1,1, 0.618, 10471.620, 438.054, 52887.561 25/03/10,09:32:59,07,06,1, 11.9,1,1, 0.618, 10471.632, 438.053, 52887.641 25/03/10,09:32:59,08,06,1, 11.9,1,1, 0.618, 10471.639, 438.038, 52887.565 25/03/10,09:32:59,09,06,1, 11.9,1,1, 0.618, 10471.636, 438.048, 52887.596 25/03/10,09:32:59,10,06,1, 11.9,1,1, 0.618, 10471.649, 438.054, 52887.577 25/03/10,09:32:59,11,06,1, 11.9,1,1, 0.618, 10471.650, 438.058, 52887.590 25/03/10,09:32:59,12,06,1, 11.9,1,1, 0.618, 10471.665, 438.065, 52887.613 25/03/10,09:32:59,13,06,1, 11.9,1,1, 0.618, 10471.689, 438.080, 52887.633 25/03/10,09:32:59,14,06,1, 11.9,1,1, 0.618, 10471.703, 438.063, 52887.605 25/03/10,09:32:59,15,06,1, 11.9,1,1, 0.618, 10471.718, 438.081, 52887.537 25/03/10,09:32:59,16,06,1, 11.9,1,1, 0.618, 10471.721, 438.082, 52887.588 25/03/10,09:32:59,17,06,1, 11.9,1,1, 0.618, 10471.727, 438.069, 52887.609 25/03/10,09:32:59,18,06,1, 11.9,1,1, 0.618, 10471.733, 438.079, 52887.598 25/03/10,09:32:59,19,06,1, 11.9,1,1, 0.618, 10471.740, 438.081, 52887.640 25/03/10,09:33:00,00,09,1, 11.9,1,1, 0.617, 10471.735, 438.081, 52887.640 25/03/10,09:33:00,01,09,1, 11.9,1,1, 0.617, 10471.761, 438.105, 52887.610 25/03/10,09:33:00,02,09,1, 11.9,1,1, 0.617, 10471.770, 438.134, 52887.629 25/03/10,09:33:00,03,09,1, 11.9,1,1, 0.617, 10471.776, 438.102, 52887.550 25/03/10,09:33:00,04,09,1, 11.9,1,1, 0.617, 10471.776, 438.125, 52887.487 25/03/10,09:33:00,05,09,1, 11.9,1,1, 0.617, 10471.791, 438.097, 52887.471 25/03/10,09:33:00,06,09,1, 11.9,1,1, 0.617, 10471.795, 438.124, 52887.519 25/03/10,09:33:00,07,09,1, 11.9,1,1, 0.617, 10471.794, 438.110, 52887.568 25/03/10,09:33:00,08,09,1, 11.9,1,1, 0.617, 10471.816, 438.113, 52887.586 25/03/10,09:33:00,09,09,1, 11.9,1,1, 0.617, 10471.816, 438.135, 52887.568 25/03/10,09:33:00,10,09,1, 11.9,1,1, 0.617, 10471.842, 438.125, 52887.463 25/03/10,09:33:00,11,09,1, 11.9,1,1, 0.617, 10471.841, 438.121, 52887.551 25/03/10,09:33:00,12,09,1, 11.9,1,1, 0.617, 10471.845, 438.125, 52887.603 25/03/10,09:33:00,13,09,1, 11.9,1,1, 0.617, 10471.860, 438.136, 52887.587 25/03/10,09:33:00,14,09,1, 11.9,1,1, 0.617, 10471.854, 438.169, 52887.588 25/03/10,09:33:00,15,09,1, 11.9,1,1, 0.617, 10471.887, 438.141, 52887.505 25/03/10,09:33:00,16,09,1, 11.9,1,1, 0.617, 10471.863, 438.165, 52887.488 25/03/10,09:33:00,17,09,1, 11.9,1,1, 0.617, 10471.904, 438.180, 52887.573 25/03/10,09:33:00,18,09,1, 11.9,1,1, 0.617, 10471.908, 438.168, 52887.485 25/03/10,09:33:00,19,09,1, 11.9,1,1, 0.617, 10471.884, 438.142, 52887.519 25/03/10,09:33:01,00,07,1, 11.9,1,1, 0.620, 10471.877, 438.142, 52887.519 25/03/10,09:33:01,01,07,1, 11.9,1,1, 0.620, 10471.927, 438.154, 52887.493 25/03/10,09:33:01,02,07,1, 11.9,1,1, 0.620, 10471.928, 438.167, 52887.597 25/03/10,09:33:01,03,07,1, 11.9,1,1, 0.620, 10471.916, 438.178, 52887.570 25/03/10,09:33:01,04,07,1, 11.9,1,1, 0.620, 10471.930, 438.172, 52887.475 25/03/10,09:33:01,05,07,1, 11.9,1,1, 0.620, 10471.930, 438.192, 52887.552 25/03/10,09:33:01,06,07,1, 11.9,1,1, 0.620, 10471.945, 438.206, 52887.569 25/03/10,09:33:01,07,07,1, 11.9,1,1, 0.620, 10471.955, 438.182, 52887.541 25/03/10,09:33:01,08,07,1, 11.9,1,1, 0.620, 10471.949, 438.211, 52887.530 25/03/10,09:33:01,09,07,1, 11.9,1,1, 0.620, 10471.972, 438.183, 52887.476 25/03/10,09:33:01,10,07,1, 11.9,1,1, 0.620, 10471.962, 438.196, 52887.492 25/03/10,09:33:01,11,07,1, 11.9,1,1, 0.620, 10471.955, 438.211, 52887.581 25/03/10,09:33:01,12,07,1, 11.9,1,1, 0.620, 10471.972, 438.234, 52887.534 25/03/10,09:33:01,13,07,1, 11.9,1,1, 0.620, 10471.986, 438.222, 52887.542 25/03/10,09:33:01,14,07,1, 11.9,1,1, 0.620, 10471.984, 438.220, 52887.581 25/03/10,09:33:01,15,07,1, 11.9,1,1, 0.620, 10471.990, 438.208, 52887.512 25/03/10,09:33:01,16,07,1, 11.9,1,1, 0.620, 10471.977, 438.217, 52887.526 25/03/10,09:33:01,17,07,1, 11.9,1,1, 0.620, 10471.991, 438.196, 52887.509 25/03/10,09:33:01,18,07,1, 11.9,1,1, 0.620, 10472.019, 438.230, 52887.498 25/03/10,09:33:01,19,07,1, 11.9,1,1, 0.620, 10472.002, 438.212, 52887.543 25/03/10,09:33:02,00,08,1, 11.9,1,1, 0.617, 10471.994, 438.212, 52887.543 25/03/10,09:33:02,01,08,1, 11.9,1,1, 0.617, 10472.042, 438.207, 52887.513 25/03/10,09:33:02,02,08,1, 11.9,1,1, 0.617, 10472.026, 438.237, 52887.549 25/03/10,09:33:02,03,08,1, 11.9,1,1, 0.617, 10472.051, 438.232, 52887.472 25/03/10,09:33:02,04,08,1, 11.9,1,1, 0.617, 10472.063, 438.219, 52887.431 25/03/10,09:33:02,05,08,1, 11.9,1,1, 0.617, 10472.069, 438.217, 52887.444 25/03/10,09:33:02,06,08,1, 11.9,1,1, 0.617, 10472.069, 438.244, 52887.560 25/03/10,09:33:02,07,08,1, 11.9,1,1, 0.617, 10472.058, 438.237, 52887.534 25/03/10,09:33:02,08,08,1, 11.9,1,1, 0.617, 10472.078, 438.240, 52887.418 25/03/10,09:33:02,09,08,1, 11.9,1,1, 0.617, 10472.081, 438.249, 52887.504 25/03/10,09:33:02,10,08,1, 11.9,1,1, 0.617, 10472.066, 438.232, 52887.448 25/03/10,09:33:02,11,08,1, 11.9,1,1, 0.617, 10472.094, 438.255, 52887.540 25/03/10,09:33:02,12,08,1, 11.9,1,1, 0.617, 10472.112, 438.266, 52887.474 25/03/10,09:33:02,13,08,1, 11.9,1,1, 0.617, 10472.098, 438.275, 52887.538 25/03/10,09:33:02,14,08,1, 11.9,1,1, 0.617, 10472.118, 438.261, 52887.561 25/03/10,09:33:02,15,08,1, 11.9,1,1, 0.617, 10472.121, 438.285, 52887.536 25/03/10,09:33:02,16,08,1, 11.9,1,1, 0.617, 10472.123, 438.275, 52887.538 25/03/10,09:33:02,17,08,1, 11.9,1,1, 0.617, 10472.165, 438.286, 52887.531 25/03/10,09:33:02,18,08,1, 11.9,1,1, 0.617, 10472.156, 438.287, 52887.486 25/03/10,09:33:02,19,08,1, 11.9,1,1, 0.617, 10472.144, 438.279, 52887.547 25/03/10,09:33:03,00,07,1, 11.9,1,1, 0.622, 10472.144, 438.279, 52887.547 25/03/10,09:33:03,01,07,1, 11.9,1,1, 0.622, 10472.157, 438.290, 52887.548 25/03/10,09:33:03,02,07,1, 11.9,1,1, 0.622, 10472.193, 438.288, 52887.480 25/03/10,09:33:03,03,07,1, 11.9,1,1, 0.622, 10472.169, 438.281, 52887.491 25/03/10,09:33:03,04,07,1, 11.9,1,1, 0.622, 10472.170, 438.289, 52887.435 25/03/10,09:33:03,05,07,1, 11.9,1,1, 0.622, 10472.206, 438.288, 52887.478 25/03/10,09:33:03,06,07,1, 11.9,1,1, 0.622, 10472.215, 438.286, 52887.532 25/03/10,09:33:03,07,07,1, 11.9,1,1, 0.622, 10472.202, 438.295, 52887.565 25/03/10,09:33:03,08,07,1, 11.9,1,1, 0.622, 10472.227, 438.301, 52887.487 25/03/10,09:33:03,09,07,1, 11.9,1,1, 0.622, 10472.198, 438.293, 52887.537 25/03/10,09:33:03,10,07,1, 11.9,1,1, 0.622, 10472.217, 438.313, 52887.520 25/03/10,09:33:03,11,07,1, 11.9,1,1, 0.622, 10472.234, 438.287, 52887.405 25/03/10,09:33:03,12,07,1, 11.9,1,1, 0.622, 10472.255, 438.297, 52887.467 25/03/10,09:33:03,13,07,1, 11.9,1,1, 0.622, 10472.253, 438.304, 52887.460 25/03/10,09:33:03,14,07,1, 11.9,1,1, 0.622, 10472.256, 438.328, 52887.534 25/03/10,09:33:03,15,07,1, 11.9,1,1, 0.622, 10472.249, 438.309, 52887.525 25/03/10,09:33:03,16,07,1, 11.9,1,1, 0.622, 10472.292, 438.311, 52887.478 25/03/10,09:33:03,17,07,1, 11.9,1,1, 0.622, 10472.289, 438.314, 52887.436 25/03/10,09:33:03,18,07,1, 11.9,1,1, 0.622, 10472.276, 438.319, 52887.487 25/03/10,09:33:03,19,07,1, 11.9,1,1, 0.622, 10472.303, 438.306, 52887.455 25/03/10,09:33:04,00,07,1, 11.9,1,1, 0.619, 10472.302, 438.306, 52887.455 25/03/10,09:33:04,01,07,1, 11.9,1,1, 0.619, 10472.284, 438.306, 52887.458 25/03/10,09:33:04,02,07,1, 11.9,1,1, 0.619, 10472.297, 438.305, 52887.410 25/03/10,09:33:04,03,07,1, 11.9,1,1, 0.619, 10472.298, 438.316, 52887.483 25/03/10,09:33:04,04,07,1, 11.9,1,1, 0.619, 10472.329, 438.293, 52887.363 25/03/10,09:33:04,05,07,1, 11.9,1,1, 0.619, 10472.336, 438.307, 52887.481 25/03/10,09:33:04,06,07,1, 11.9,1,1, 0.619, 10472.331, 438.318, 52887.464 25/03/10,09:33:04,07,07,1, 11.9,1,1, 0.619, 10472.354, 438.309, 52887.413 25/03/10,09:33:04,08,07,1, 11.9,1,1, 0.619, 10472.362, 438.315, 52887.472 25/03/10,09:33:04,09,07,1, 11.9,1,1, 0.619, 10472.348, 438.349, 52887.521 25/03/10,09:33:04,10,07,1, 11.9,1,1, 0.619, 10472.318, 438.343, 52887.352 25/03/10,09:33:04,11,07,1, 11.9,1,1, 0.619, 10472.409, 438.313, 52887.281 25/03/10,09:33:04,12,07,1, 11.9,1,1, 0.619, 10472.346, 438.337, 52887.474 25/03/10,09:33:04,13,07,1, 11.9,1,1, 0.619, 10472.369, 438.340, 52887.542 25/03/10,09:33:04,14,07,1, 11.9,1,1, 0.619, 10472.399, 438.365, 52887.512 25/03/10,09:33:04,15,07,1, 11.9,1,1, 0.619, 10472.390, 438.346, 52887.492 25/03/10,09:33:04,16,07,1, 11.9,1,1, 0.619, 10472.399, 438.344, 52887.518 25/03/10,09:33:04,17,07,1, 11.9,1,1, 0.619, 10472.390, 438.353, 52887.541 25/03/10,09:33:04,18,07,1, 11.9,1,1, 0.619, 10472.416, 438.345, 52887.457 25/03/10,09:33:04,19,07,1, 11.9,1,1, 0.619, 10472.407, 438.336, 52887.455 25/03/10,09:33:05,00,07,1, 11.9,1,1, 0.623, 10472.403, 438.336, 52887.455 25/03/10,09:33:05,01,07,1, 11.9,1,1, 0.623, 10472.458, 438.357, 52887.484 25/03/10,09:33:05,02,07,1, 11.9,1,1, 0.623, 10472.435, 438.327, 52887.486 25/03/10,09:33:05,03,07,1, 11.9,1,1, 0.623, 10472.462, 438.340, 52887.480 25/03/10,09:33:05,04,07,1, 11.9,1,1, 0.623, 10472.457, 438.342, 52887.432 25/03/10,09:33:05,05,07,1, 11.9,1,1, 0.623, 10472.443, 438.335, 52887.385 25/03/10,09:33:05,06,07,1, 11.9,1,1, 0.623, 10472.458, 438.344, 52887.467 25/03/10,09:33:05,07,07,1, 11.9,1,1, 0.623, 10472.486, 438.326, 52887.482 25/03/10,09:33:05,08,07,1, 11.9,1,1, 0.623, 10472.432, 438.325, 52887.517 25/03/10,09:33:05,09,07,1, 11.9,1,1, 0.623, 10472.456, 438.337, 52887.407 25/03/10,09:33:05,10,07,1, 11.9,1,1, 0.623, 10472.463, 438.322, 52887.423 25/03/10,09:33:05,11,07,1, 11.9,1,1, 0.623, 10472.480, 438.332, 52887.462 25/03/10,09:33:05,12,07,1, 11.9,1,1, 0.623, 10472.495, 438.339, 52887.355 25/03/10,09:33:05,13,07,1, 11.9,1,1, 0.623, 10472.500, 438.326, 52887.411 25/03/10,09:33:05,14,07,1, 11.9,1,1, 0.623, 10472.513, 438.356, 52887.595 25/03/10,09:33:05,15,07,1, 11.9,1,1, 0.623, 10472.506, 438.333, 52887.388 25/03/10,09:33:05,16,07,1, 11.9,1,1, 0.623, 10472.479, 438.343, 52887.470 25/03/10,09:33:05,17,07,1, 11.9,1,1, 0.623, 10472.484, 438.334, 52887.411 25/03/10,09:33:05,18,07,1, 11.9,1,1, 0.623, 10472.484, 438.336, 52887.419 25/03/10,09:33:05,19,07,1, 11.9,1,1, 0.623, 10472.496, 438.350, 52887.362 25/03/10,09:33:06,00,07,1, 12.0,1,1, 0.620, 10472.494, 438.350, 52887.362 25/03/10,09:33:06,01,07,1, 12.0,1,1, 0.620, 10472.470, 438.335, 52887.493 25/03/10,09:33:06,02,07,1, 12.0,1,1, 0.620, 10472.486, 438.340, 52887.524 25/03/10,09:33:06,03,07,1, 12.0,1,1, 0.620, 10472.540, 438.350, 52887.425 25/03/10,09:33:06,04,07,1, 12.0,1,1, 0.620, 10472.531, 438.336, 52887.419 25/03/10,09:33:06,05,07,1, 12.0,1,1, 0.620, 10472.532, 438.326, 52887.392 25/03/10,09:33:06,06,07,1, 12.0,1,1, 0.620, 10472.538, 438.311, 52887.356 25/03/10,09:33:06,07,07,1, 12.0,1,1, 0.620, 10472.532, 438.325, 52887.414 25/03/10,09:33:06,08,07,1, 12.0,1,1, 0.620, 10472.539, 438.342, 52887.434 25/03/10,09:33:06,09,07,1, 12.0,1,1, 0.620, 10472.530, 438.309, 52887.470 25/03/10,09:33:06,10,07,1, 12.0,1,1, 0.620, 10472.542, 438.314, 52887.433 25/03/10,09:33:06,11,07,1, 12.0,1,1, 0.620, 10472.533, 438.310, 52887.468 25/03/10,09:33:06,12,07,1, 12.0,1,1, 0.620, 10472.549, 438.309, 52887.415 25/03/10,09:33:06,13,07,1, 12.0,1,1, 0.620, 10472.535, 438.296, 52887.458 25/03/10,09:33:06,14,07,1, 12.0,1,1, 0.620, 10472.547, 438.312, 52887.465 25/03/10,09:33:06,15,07,1, 12.0,1,1, 0.620, 10472.552, 438.294, 52887.412 25/03/10,09:33:06,16,07,1, 12.0,1,1, 0.620, 10472.533, 438.300, 52887.453 25/03/10,09:33:06,17,07,1, 12.0,1,1, 0.620, 10472.554, 438.290, 52887.393 25/03/10,09:33:06,18,07,1, 12.0,1,1, 0.620, 10472.537, 438.295, 52887.413 25/03/10,09:33:06,19,07,1, 12.0,1,1, 0.620, 10472.577, 438.290, 52887.478 25/03/10,09:33:07,00,07,1, 11.9,1,1, 0.623, 10472.569, 438.290, 52887.478 25/03/10,09:33:07,01,07,1, 11.9,1,1, 0.623, 10472.546, 438.299, 52887.327 25/03/10,09:33:07,02,07,1, 11.9,1,1, 0.623, 10472.551, 438.287, 52887.383 25/03/10,09:33:07,03,07,1, 11.9,1,1, 0.623, 10472.541, 438.288, 52887.469 25/03/10,09:33:07,04,07,1, 11.9,1,1, 0.623, 10472.549, 438.276, 52887.368 25/03/10,09:33:07,05,07,1, 11.9,1,1, 0.623, 10472.570, 438.275, 52887.366 25/03/10,09:33:07,06,07,1, 11.9,1,1, 0.623, 10472.555, 438.271, 52887.414 25/03/10,09:33:07,07,07,1, 11.9,1,1, 0.623, 10472.574, 438.247, 52887.400 25/03/10,09:33:07,08,07,1, 11.9,1,1, 0.623, 10472.572, 438.266, 52887.392 25/03/10,09:33:07,09,07,1, 11.9,1,1, 0.623, 10472.578, 438.248, 52887.404 25/03/10,09:33:07,10,07,1, 11.9,1,1, 0.623, 10472.571, 438.274, 52887.363 25/03/10,09:33:07,11,07,1, 11.9,1,1, 0.623, 10472.565, 438.257, 52887.359 25/03/10,09:33:07,12,07,1, 11.9,1,1, 0.623, 10472.567, 438.274, 52887.342 25/03/10,09:33:07,13,07,1, 11.9,1,1, 0.623, 10472.557, 438.248, 52887.387 25/03/10,09:33:07,14,07,1, 11.9,1,1, 0.623, 10472.549, 438.260, 52887.353 25/03/10,09:33:07,15,07,1, 11.9,1,1, 0.623, 10472.582, 438.230, 52887.375 25/03/10,09:33:07,16,07,1, 11.9,1,1, 0.623, 10472.548, 438.243, 52887.345 25/03/10,09:33:07,17,07,1, 11.9,1,1, 0.623, 10472.562, 438.250, 52887.395 25/03/10,09:33:07,18,07,1, 11.9,1,1, 0.623, 10472.574, 438.261, 52887.413 25/03/10,09:33:07,19,07,1, 11.9,1,1, 0.623, 10472.580, 438.233, 52887.399 25/03/10,09:33:08,00,07,1, 11.9,1,1, 0.621, 10472.578, 438.233, 52887.399 25/03/10,09:33:08,01,07,1, 11.9,1,1, 0.621, 10472.585, 438.242, 52887.310 25/03/10,09:33:08,02,07,1, 11.9,1,1, 0.621, 10472.547, 438.230, 52887.303 25/03/10,09:33:08,03,07,1, 11.9,1,1, 0.621, 10472.580, 438.216, 52887.294 25/03/10,09:33:08,04,07,1, 11.9,1,1, 0.621, 10472.580, 438.199, 52887.286 25/03/10,09:33:08,05,07,1, 11.9,1,1, 0.621, 10472.581, 438.190, 52887.310 25/03/10,09:33:08,06,07,1, 11.9,1,1, 0.621, 10472.590, 438.185, 52887.256 25/03/10,09:33:08,07,07,1, 11.9,1,1, 0.621, 10472.570, 438.195, 52887.400 25/03/10,09:33:08,08,07,1, 11.9,1,1, 0.621, 10472.605, 438.197, 52887.373 25/03/10,09:33:08,09,07,1, 11.9,1,1, 0.621, 10472.581, 438.166, 52887.344 25/03/10,09:33:08,10,07,1, 11.9,1,1, 0.621, 10472.591, 438.200, 52887.363 25/03/10,09:33:08,11,07,1, 11.9,1,1, 0.621, 10472.599, 438.168, 52887.330 25/03/10,09:33:08,12,07,1, 11.9,1,1, 0.621, 10472.591, 438.172, 52887.357 25/03/10,09:33:08,13,07,1, 11.9,1,1, 0.621, 10472.588, 438.160, 52887.330 25/03/10,09:33:08,14,07,1, 11.9,1,1, 0.621, 10472.602, 438.160, 52887.323 25/03/10,09:33:08,15,07,1, 11.9,1,1, 0.621, 10472.583, 438.156, 52887.303 25/03/10,09:33:08,16,07,1, 11.9,1,1, 0.621, 10472.593, 438.131, 52887.278 25/03/10,09:33:08,17,07,1, 11.9,1,1, 0.621, 10472.629, 438.121, 52887.373 25/03/10,09:33:08,18,07,1, 11.9,1,1, 0.621, 10472.599, 438.123, 52887.345 25/03/10,09:33:08,19,07,1, 11.9,1,1, 0.621, 10472.576, 438.134, 52887.448 25/03/10,09:33:09,00,07,1, 11.9,1,1, 0.619, 10472.569, 438.134, 52887.448 25/03/10,09:33:09,01,07,1, 11.9,1,1, 0.619, 10472.587, 438.143, 52887.373 25/03/10,09:33:09,02,07,1, 11.9,1,1, 0.619, 10472.588, 438.101, 52887.296 25/03/10,09:33:09,03,07,1, 11.9,1,1, 0.619, 10472.597, 438.128, 52887.348 25/03/10,09:33:09,04,07,1, 11.9,1,1, 0.619, 10472.587, 438.112, 52887.336 25/03/10,09:33:09,05,07,1, 11.9,1,1, 0.619, 10472.615, 438.080, 52887.274 25/03/10,09:33:09,06,07,1, 11.9,1,1, 0.619, 10472.598, 438.075, 52887.275 25/03/10,09:33:09,07,07,1, 11.9,1,1, 0.619, 10472.608, 438.057, 52887.280 25/03/10,09:33:09,08,07,1, 11.9,1,1, 0.619, 10472.578, 438.050, 52887.313 25/03/10,09:33:09,09,07,1, 11.9,1,1, 0.619, 10472.607, 438.058, 52887.306 25/03/10,09:33:09,10,07,1, 11.9,1,1, 0.619, 10472.624, 438.073, 52887.300 25/03/10,09:33:09,11,07,1, 11.9,1,1, 0.619, 10472.602, 438.044, 52887.244 25/03/10,09:33:09,12,07,1, 11.9,1,1, 0.619, 10472.614, 438.047, 52887.247 25/03/10,09:33:09,13,07,1, 11.9,1,1, 0.619, 10472.594, 438.036, 52887.248 25/03/10,09:33:09,14,07,1, 11.9,1,1, 0.619, 10472.615, 438.023, 52887.220 25/03/10,09:33:09,15,07,1, 11.9,1,1, 0.619, 10472.607, 438.031, 52887.302 25/03/10,09:33:09,16,07,1, 11.9,1,1, 0.619, 10472.598, 438.002, 52887.277 25/03/10,09:33:09,17,07,1, 11.9,1,1, 0.619, 10472.631, 438.020, 52887.274 25/03/10,09:33:09,18,07,1, 11.9,1,1, 0.619, 10472.631, 438.001, 52887.233 25/03/10,09:33:09,19,07,1, 11.9,1,1, 0.619, 10472.638, 437.977, 52887.263 25/03/10,09:33:10,00,07,1, 11.9,1,1, 0.619, 10472.636, 437.977, 52887.263 25/03/10,09:33:10,01,07,1, 11.9,1,1, 0.619, 10472.626, 437.976, 52887.254 25/03/10,09:33:10,02,07,1, 11.9,1,1, 0.619, 10472.632, 437.967, 52887.284 25/03/10,09:33:10,03,07,1, 11.9,1,1, 0.619, 10472.630, 437.993, 52887.315 25/03/10,09:33:10,04,07,1, 11.9,1,1, 0.619, 10472.622, 437.998, 52887.286 25/03/10,09:33:10,05,07,1, 11.9,1,1, 0.619, 10472.622, 437.953, 52887.176 25/03/10,09:33:10,06,07,1, 11.9,1,1, 0.619, 10472.622, 437.952, 52887.174 25/03/10,09:33:10,07,07,1, 11.9,1,1, 0.619, 10472.633, 437.941, 52887.187 25/03/10,09:33:10,08,07,1, 11.9,1,1, 0.619, 10472.637, 437.908, 52887.127 25/03/10,09:33:10,09,07,1, 11.9,1,1, 0.619, 10472.612, 437.932, 52887.312 25/03/10,09:33:10,10,07,1, 11.9,1,1, 0.619, 10472.610, 437.887, 52887.238 25/03/10,09:33:10,11,07,1, 11.9,1,1, 0.619, 10472.586, 437.885, 52887.277 25/03/10,09:33:10,12,07,1, 11.9,1,1, 0.619, 10472.625, 437.900, 52887.257 25/03/10,09:33:10,13,07,1, 11.9,1,1, 0.619, 10472.623, 437.888, 52887.230 25/03/10,09:33:10,14,07,1, 11.9,1,1, 0.619, 10472.605, 437.892, 52887.256 25/03/10,09:33:10,15,07,1, 11.9,1,1, 0.619, 10472.628, 437.852, 52887.217 25/03/10,09:33:10,16,07,1, 11.9,1,1, 0.619, 10472.599, 437.881, 52887.253 25/03/10,09:33:10,17,07,1, 11.9,1,1, 0.619, 10472.610, 437.835, 52887.150 25/03/10,09:33:10,18,07,1, 11.9,1,1, 0.619, 10472.618, 437.843, 52887.185 25/03/10,09:33:10,19,07,1, 11.9,1,1, 0.619, 10472.612, 437.839, 52887.110 25/03/10,09:33:11,00,07,1, 11.9,1,1, 0.620, 10472.611, 437.839, 52887.110 25/03/10,09:33:11,01,07,1, 11.9,1,1, 0.620, 10472.620, 437.811, 52887.190 25/03/10,09:33:11,02,07,1, 11.9,1,1, 0.620, 10472.614, 437.786, 52887.170 25/03/10,09:33:11,03,07,1, 11.9,1,1, 0.620, 10472.610, 437.796, 52887.218 25/03/10,09:33:11,04,07,1, 11.9,1,1, 0.620, 10472.592, 437.778, 52887.233 25/03/10,09:33:11,05,07,1, 11.9,1,1, 0.620, 10472.601, 437.776, 52887.196 25/03/10,09:33:11,06,07,1, 11.9,1,1, 0.620, 10472.598, 437.765, 52887.185 25/03/10,09:33:11,07,07,1, 11.9,1,1, 0.620, 10472.585, 437.760, 52887.198 25/03/10,09:33:11,08,07,1, 11.9,1,1, 0.620, 10472.583, 437.750, 52887.105 25/03/10,09:33:11,09,07,1, 11.9,1,1, 0.620, 10472.612, 437.738, 52887.188 25/03/10,09:33:11,10,07,1, 11.9,1,1, 0.620, 10472.623, 437.751, 52887.184 25/03/10,09:33:11,11,07,1, 11.9,1,1, 0.620, 10472.614, 437.767, 52887.132 25/03/10,09:33:11,12,07,1, 11.9,1,1, 0.620, 10472.605, 437.731, 52887.122 25/03/10,09:33:11,13,07,1, 11.9,1,1, 0.620, 10472.591, 437.717, 52887.129 25/03/10,09:33:11,14,07,1, 11.9,1,1, 0.620, 10472.579, 437.691, 52887.162 25/03/10,09:33:11,15,07,1, 11.9,1,1, 0.620, 10472.584, 437.707, 52887.156 25/03/10,09:33:11,16,07,1, 11.9,1,1, 0.620, 10472.587, 437.670, 52887.226 25/03/10,09:33:11,17,07,1, 11.9,1,1, 0.620, 10472.577, 437.687, 52887.201 25/03/10,09:33:11,18,07,1, 11.9,1,1, 0.620, 10472.580, 437.673, 52887.198 25/03/10,09:33:11,19,07,1, 11.9,1,1, 0.620, 10472.598, 437.668, 52887.208 25/03/10,09:33:12,00,07,1, 11.9,1,1, 0.619, 10472.594, 437.668, 52887.208 25/03/10,09:33:12,01,07,1, 11.9,1,1, 0.619, 10472.591, 437.650, 52887.154 25/03/10,09:33:12,02,07,1, 11.9,1,1, 0.619, 10472.576, 437.640, 52887.055 25/03/10,09:33:12,03,07,1, 11.9,1,1, 0.619, 10472.576, 437.610, 52887.087 25/03/10,09:33:12,04,07,1, 11.9,1,1, 0.619, 10472.567, 437.616, 52887.094 25/03/10,09:33:12,05,07,1, 11.9,1,1, 0.619, 10472.580, 437.593, 52887.156 25/03/10,09:33:12,06,07,1, 11.9,1,1, 0.619, 10472.621, 437.607, 52887.161 25/03/10,09:33:12,07,07,1, 11.9,1,1, 0.619, 10472.570, 437.608, 52887.031 25/03/10,09:33:12,08,07,1, 11.9,1,1, 0.619, 10472.571, 437.592, 52887.125 25/03/10,09:33:12,09,07,1, 11.9,1,1, 0.619, 10472.583, 437.594, 52887.120 25/03/10,09:33:12,10,07,1, 11.9,1,1, 0.619, 10472.578, 437.568, 52887.095 25/03/10,09:33:12,11,07,1, 11.9,1,1, 0.619, 10472.578, 437.574, 52887.171 25/03/10,09:33:12,12,07,1, 11.9,1,1, 0.619, 10472.582, 437.570, 52887.058 25/03/10,09:33:12,13,07,1, 11.9,1,1, 0.619, 10472.573, 437.539, 52887.129 25/03/10,09:33:12,14,07,1, 11.9,1,1, 0.619, 10472.577, 437.509, 52887.047 25/03/10,09:33:12,15,07,1, 11.9,1,1, 0.619, 10472.564, 437.525, 52887.036 25/03/10,09:33:12,16,07,1, 11.9,1,1, 0.619, 10472.569, 437.510, 52887.030 25/03/10,09:33:12,17,07,1, 11.9,1,1, 0.619, 10472.575, 437.515, 52887.069 25/03/10,09:33:12,18,07,1, 11.9,1,1, 0.619, 10472.570, 437.484, 52886.963 25/03/10,09:33:12,19,07,1, 11.9,1,1, 0.619, 10472.581, 437.465, 52886.961 25/03/10,09:33:13,00,07,1, 11.9,1,1, 0.624, 10472.578, 437.465, 52886.961 25/03/10,09:33:13,01,07,1, 11.9,1,1, 0.624, 10472.584, 437.469, 52886.995 25/03/10,09:33:13,02,07,1, 11.9,1,1, 0.624, 10472.548, 437.462, 52887.022 25/03/10,09:33:13,03,07,1, 11.9,1,1, 0.624, 10472.560, 437.448, 52887.051 25/03/10,09:33:13,04,07,1, 11.9,1,1, 0.624, 10472.571, 437.449, 52887.085 25/03/10,09:33:13,05,07,1, 11.9,1,1, 0.624, 10472.543, 437.430, 52887.003 25/03/10,09:33:13,06,07,1, 11.9,1,1, 0.624, 10472.569, 437.406, 52887.085 25/03/10,09:33:13,07,07,1, 11.9,1,1, 0.624, 10472.548, 437.411, 52887.062 25/03/10,09:33:13,08,07,1, 11.9,1,1, 0.624, 10472.566, 437.383, 52886.956 25/03/10,09:33:13,09,07,1, 11.9,1,1, 0.624, 10472.533, 437.360, 52887.004 25/03/10,09:33:13,10,07,1, 11.9,1,1, 0.624, 10472.552, 437.380, 52887.019 25/03/10,09:33:13,11,07,1, 11.9,1,1, 0.624, 10472.560, 437.373, 52886.926 25/03/10,09:33:13,12,07,1, 11.9,1,1, 0.624, 10472.546, 437.349, 52886.984 25/03/10,09:33:13,13,07,1, 11.9,1,1, 0.624, 10472.539, 437.373, 52886.999 25/03/10,09:33:13,14,07,1, 11.9,1,1, 0.624, 10472.527, 437.327, 52886.953 25/03/10,09:33:13,15,07,1, 11.9,1,1, 0.624, 10472.555, 437.332, 52886.960 25/03/10,09:33:13,16,07,1, 11.9,1,1, 0.624, 10472.532, 437.316, 52887.015 25/03/10,09:33:13,17,07,1, 11.9,1,1, 0.624, 10472.536, 437.316, 52887.077 25/03/10,09:33:13,18,07,1, 11.9,1,1, 0.624, 10472.540, 437.309, 52886.969 25/03/10,09:33:13,19,07,1, 11.9,1,1, 0.624, 10472.498, 437.317, 52887.019 25/03/10,09:33:14,00,07,1, 11.9,1,1, 0.619, 10472.494, 437.317, 52887.019 25/03/10,09:33:14,01,07,1, 11.9,1,1, 0.619, 10472.526, 437.301, 52886.958 25/03/10,09:33:14,02,07,1, 11.9,1,1, 0.619, 10472.539, 437.286, 52886.956 25/03/10,09:33:14,03,07,1, 11.9,1,1, 0.619, 10472.524, 437.259, 52886.967 25/03/10,09:33:14,04,07,1, 11.9,1,1, 0.619, 10472.528, 437.264, 52886.962 25/03/10,09:33:14,05,07,1, 11.9,1,1, 0.619, 10472.512, 437.255, 52887.001 25/03/10,09:33:14,06,07,1, 11.9,1,1, 0.619, 10472.507, 437.262, 52887.007 25/03/10,09:33:14,07,07,1, 11.9,1,1, 0.619, 10472.532, 437.221, 52886.907 25/03/10,09:33:14,08,07,1, 11.9,1,1, 0.619, 10472.515, 437.230, 52886.969 25/03/10,09:33:14,09,07,1, 11.9,1,1, 0.619, 10472.505, 437.218, 52886.929 25/03/10,09:33:14,10,07,1, 11.9,1,1, 0.619, 10472.497, 437.197, 52886.919 25/03/10,09:33:14,11,07,1, 11.9,1,1, 0.619, 10472.519, 437.186, 52886.974 25/03/10,09:33:14,12,07,1, 11.9,1,1, 0.619, 10472.508, 437.185, 52886.972 25/03/10,09:33:14,13,07,1, 11.9,1,1, 0.619, 10472.517, 437.178, 52886.969 25/03/10,09:33:14,14,07,1, 11.9,1,1, 0.619, 10472.513, 437.159, 52886.976 25/03/10,09:33:14,15,07,1, 11.9,1,1, 0.619, 10472.492, 437.125, 52886.873 25/03/10,09:33:14,16,07,1, 11.9,1,1, 0.619, 10472.508, 437.121, 52886.966 25/03/10,09:33:14,17,07,1, 11.9,1,1, 0.619, 10472.525, 437.128, 52886.947 25/03/10,09:33:14,18,07,1, 11.9,1,1, 0.619, 10472.483, 437.111, 52886.915 25/03/10,09:33:14,19,07,1, 11.9,1,1, 0.619, 10472.487, 437.106, 52886.875 25/03/10,09:33:15,00,08,1, 12.0,1,1, 0.618, 10472.486, 437.106, 52886.875 25/03/10,09:33:15,01,08,1, 12.0,1,1, 0.618, 10472.508, 437.066, 52886.844 25/03/10,09:33:15,02,08,1, 12.0,1,1, 0.618, 10472.491, 437.066, 52886.964 25/03/10,09:33:15,03,08,1, 12.0,1,1, 0.618, 10472.473, 437.075, 52886.893 25/03/10,09:33:15,04,08,1, 12.0,1,1, 0.618, 10472.479, 437.054, 52886.915 25/03/10,09:33:15,05,08,1, 12.0,1,1, 0.618, 10472.481, 437.058, 52886.931 25/03/10,09:33:15,06,08,1, 12.0,1,1, 0.618, 10472.490, 437.029, 52886.926 25/03/10,09:33:15,07,08,1, 12.0,1,1, 0.618, 10472.463, 437.012, 52886.904 25/03/10,09:33:15,08,08,1, 12.0,1,1, 0.618, 10472.482, 436.994, 52886.875 25/03/10,09:33:15,09,08,1, 12.0,1,1, 0.618, 10472.477, 436.964, 52886.805 25/03/10,09:33:15,10,08,1, 12.0,1,1, 0.618, 10472.439, 437.006, 52886.904 25/03/10,09:33:15,11,08,1, 12.0,1,1, 0.618, 10472.435, 436.999, 52886.917 25/03/10,09:33:15,12,08,1, 12.0,1,1, 0.618, 10472.472, 437.003, 52886.962 25/03/10,09:33:15,13,08,1, 12.0,1,1, 0.618, 10472.438, 436.957, 52886.841 25/03/10,09:33:15,14,08,1, 12.0,1,1, 0.618, 10472.454, 436.959, 52886.918 25/03/10,09:33:15,15,08,1, 12.0,1,1, 0.618, 10472.479, 436.947, 52886.964 25/03/10,09:33:15,16,08,1, 12.0,1,1, 0.618, 10472.454, 436.938, 52886.929 25/03/10,09:33:15,17,08,1, 12.0,1,1, 0.618, 10472.467, 436.925, 52886.906 25/03/10,09:33:15,18,08,1, 12.0,1,1, 0.618, 10472.429, 436.917, 52886.953 25/03/10,09:33:15,19,08,1, 12.0,1,1, 0.618, 10472.443, 436.898, 52886.861 25/03/10,09:33:16,00,08,1, 11.9,1,1, 0.622, 10472.436, 436.898, 52886.861 25/03/10,09:33:16,01,08,1, 11.9,1,1, 0.622, 10472.429, 436.907, 52886.843 25/03/10,09:33:16,02,08,1, 11.9,1,1, 0.622, 10472.448, 436.872, 52886.828 25/03/10,09:33:16,03,08,1, 11.9,1,1, 0.622, 10472.440, 436.855, 52886.808 25/03/10,09:33:16,04,08,1, 11.9,1,1, 0.622, 10472.461, 436.846, 52886.867 25/03/10,09:33:16,05,08,1, 11.9,1,1, 0.622, 10472.431, 436.838, 52886.921 25/03/10,09:33:16,06,08,1, 11.9,1,1, 0.622, 10472.428, 436.843, 52886.844 25/03/10,09:33:16,07,08,1, 11.9,1,1, 0.622, 10472.439, 436.829, 52886.886 25/03/10,09:33:16,08,08,1, 11.9,1,1, 0.622, 10472.429, 436.805, 52886.878 25/03/10,09:33:16,09,08,1, 11.9,1,1, 0.622, 10472.414, 436.817, 52886.886 25/03/10,09:33:16,10,08,1, 11.9,1,1, 0.622, 10472.413, 436.801, 52886.895 25/03/10,09:33:16,11,08,1, 11.9,1,1, 0.622, 10472.436, 436.779, 52886.857 25/03/10,09:33:16,12,08,1, 11.9,1,1, 0.622, 10472.409, 436.771, 52886.854 25/03/10,09:33:16,13,08,1, 11.9,1,1, 0.622, 10472.411, 436.771, 52886.847 25/03/10,09:33:16,14,08,1, 11.9,1,1, 0.622, 10472.419, 436.757, 52886.819 25/03/10,09:33:16,15,08,1, 11.9,1,1, 0.622, 10472.430, 436.753, 52886.772 25/03/10,09:33:16,16,08,1, 11.9,1,1, 0.622, 10472.431, 436.788, 52886.851 25/03/10,09:33:16,17,08,1, 11.9,1,1, 0.622, 10472.416, 436.745, 52886.806 25/03/10,09:33:16,18,08,1, 11.9,1,1, 0.622, 10472.420, 436.754, 52886.815 25/03/10,09:33:16,19,08,1, 11.9,1,1, 0.622, 10472.396, 436.727, 52886.834 25/03/10,09:33:17,00,08,1, 11.9,1,1, 0.620, 10472.394, 436.727, 52886.834 25/03/10,09:33:17,01,08,1, 11.9,1,1, 0.620, 10472.422, 436.737, 52886.846 25/03/10,09:33:17,02,08,1, 11.9,1,1, 0.620, 10472.406, 436.728, 52886.797 25/03/10,09:33:17,03,08,1, 11.9,1,1, 0.620, 10472.436, 436.699, 52886.871 25/03/10,09:33:17,04,08,1, 11.9,1,1, 0.620, 10472.402, 436.706, 52886.843 25/03/10,09:33:17,05,08,1, 11.9,1,1, 0.620, 10472.409, 436.705, 52886.814 25/03/10,09:33:17,06,08,1, 11.9,1,1, 0.620, 10472.404, 436.701, 52886.851 25/03/10,09:33:17,07,08,1, 11.9,1,1, 0.620, 10472.408, 436.663, 52886.845 25/03/10,09:33:17,08,08,1, 11.9,1,1, 0.620, 10472.374, 436.676, 52886.829 25/03/10,09:33:17,09,08,1, 11.9,1,1, 0.620, 10472.427, 436.657, 52886.729 25/03/10,09:33:17,10,08,1, 11.9,1,1, 0.620, 10472.386, 436.683, 52886.901 25/03/10,09:33:17,11,08,1, 11.9,1,1, 0.620, 10472.416, 436.650, 52886.733 25/03/10,09:33:17,12,08,1, 11.9,1,1, 0.620, 10472.444, 436.641, 52886.753 25/03/10,09:33:17,13,08,1, 11.9,1,1, 0.620, 10472.396, 436.645, 52886.816 25/03/10,09:33:17,14,08,1, 11.9,1,1, 0.620, 10472.389, 436.623, 52886.817 25/03/10,09:33:17,15,08,1, 11.9,1,1, 0.620, 10472.402, 436.615, 52886.787 25/03/10,09:33:17,16,08,1, 11.9,1,1, 0.620, 10472.408, 436.604, 52886.741 25/03/10,09:33:17,17,08,1, 11.9,1,1, 0.620, 10472.411, 436.605, 52886.832 25/03/10,09:33:17,18,08,1, 11.9,1,1, 0.620, 10472.395, 436.600, 52886.788 25/03/10,09:33:17,19,08,1, 11.9,1,1, 0.620, 10472.413, 436.607, 52886.793 25/03/10,09:33:18,00,08,1, 11.9,1,1, 0.624, 10472.411, 436.607, 52886.793 25/03/10,09:33:18,01,08,1, 11.9,1,1, 0.624, 10472.405, 436.590, 52886.744 25/03/10,09:33:18,02,08,1, 11.9,1,1, 0.624, 10472.412, 436.607, 52886.752 25/03/10,09:33:18,03,08,1, 11.9,1,1, 0.624, 10472.384, 436.595, 52886.805 25/03/10,09:33:18,04,08,1, 11.9,1,1, 0.624, 10472.390, 436.573, 52886.708 25/03/10,09:33:18,05,08,1, 11.9,1,1, 0.624, 10472.383, 436.567, 52886.748 25/03/10,09:33:18,06,08,1, 11.9,1,1, 0.624, 10472.412, 436.570, 52886.820 25/03/10,09:33:18,07,08,1, 11.9,1,1, 0.624, 10472.381, 436.568, 52886.799 25/03/10,09:33:18,08,08,1, 11.9,1,1, 0.624, 10472.400, 436.575, 52886.811 25/03/10,09:33:18,09,08,1, 11.9,1,1, 0.624, 10472.377, 436.553, 52886.726 25/03/10,09:33:18,10,08,1, 11.9,1,1, 0.624, 10472.376, 436.539, 52886.804 25/03/10,09:33:18,11,08,1, 11.9,1,1, 0.624, 10472.384, 436.544, 52886.833 25/03/10,09:33:18,12,08,1, 11.9,1,1, 0.624, 10472.400, 436.523, 52886.816 25/03/10,09:33:18,13,08,1, 11.9,1,1, 0.624, 10472.394, 436.517, 52886.795 25/03/10,09:33:18,14,08,1, 11.9,1,1, 0.624, 10472.425, 436.528, 52886.782 25/03/10,09:33:18,15,08,1, 11.9,1,1, 0.624, 10472.391, 436.506, 52886.780 25/03/10,09:33:18,16,08,1, 11.9,1,1, 0.624, 10472.395, 436.510, 52886.675 25/03/10,09:33:18,17,08,1, 11.9,1,1, 0.624, 10472.382, 436.497, 52886.748 25/03/10,09:33:18,18,08,1, 11.9,1,1, 0.624, 10472.401, 436.493, 52886.725 25/03/10,09:33:18,19,08,1, 11.9,1,1, 0.624, 10472.377, 436.507, 52886.721 25/03/10,09:33:19,00,09,1, 11.9,1,1, 0.618, 10472.369, 436.507, 52886.721 25/03/10,09:33:19,01,09,1, 11.9,1,1, 0.618, 10472.398, 436.495, 52886.761 25/03/10,09:33:19,02,09,1, 11.9,1,1, 0.618, 10472.427, 436.494, 52886.716 25/03/10,09:33:19,03,09,1, 11.9,1,1, 0.618, 10472.424, 436.492, 52886.705 25/03/10,09:33:19,04,09,1, 11.9,1,1, 0.618, 10472.407, 436.494, 52886.748 25/03/10,09:33:19,05,09,1, 11.9,1,1, 0.618, 10472.404, 436.469, 52886.705 25/03/10,09:33:19,06,09,1, 11.9,1,1, 0.618, 10472.395, 436.467, 52886.733 25/03/10,09:33:19,07,09,1, 11.9,1,1, 0.618, 10472.386, 436.475, 52886.683 25/03/10,09:33:19,08,09,1, 11.9,1,1, 0.618, 10472.393, 436.480, 52886.647 25/03/10,09:33:19,09,09,1, 11.9,1,1, 0.618, 10472.369, 436.466, 52886.730 25/03/10,09:33:19,10,09,1, 11.9,1,1, 0.618, 10472.372, 436.435, 52886.640 25/03/10,09:33:19,11,09,1, 11.9,1,1, 0.618, 10472.374, 436.452, 52886.649 25/03/10,09:33:19,12,09,1, 11.9,1,1, 0.618, 10472.406, 436.451, 52886.645 25/03/10,09:33:19,13,09,1, 11.9,1,1, 0.618, 10472.372, 436.434, 52886.692 25/03/10,09:33:19,14,09,1, 11.9,1,1, 0.618, 10472.360, 436.445, 52886.771 25/03/10,09:33:19,15,09,1, 11.9,1,1, 0.618, 10472.379, 436.434, 52886.691 25/03/10,09:33:19,16,09,1, 11.9,1,1, 0.618, 10472.399, 436.422, 52886.554 25/03/10,09:33:19,17,09,1, 11.9,1,1, 0.618, 10472.375, 436.420, 52886.685 25/03/10,09:33:19,18,09,1, 11.9,1,1, 0.618, 10472.367, 436.409, 52886.729 25/03/10,09:33:19,19,09,1, 11.9,1,1, 0.618, 10472.388, 436.427, 52886.747 25/03/10,09:33:20,00,08,1, 11.9,1,1, 0.619, 10472.386, 436.427, 52886.747 25/03/10,09:33:20,01,08,1, 11.9,1,1, 0.619, 10472.379, 436.413, 52886.652 25/03/10,09:33:20,02,08,1, 11.9,1,1, 0.619, 10472.390, 436.411, 52886.654 25/03/10,09:33:20,03,08,1, 11.9,1,1, 0.619, 10472.405, 436.388, 52886.632 25/03/10,09:33:20,04,08,1, 11.9,1,1, 0.619, 10472.393, 436.402, 52886.607 25/03/10,09:33:20,05,08,1, 11.9,1,1, 0.619, 10472.387, 436.380, 52886.716 25/03/10,09:33:20,06,08,1, 11.9,1,1, 0.619, 10472.377, 436.383, 52886.623 25/03/10,09:33:20,07,08,1, 11.9,1,1, 0.619, 10472.363, 436.396, 52886.646 25/03/10,09:33:20,08,08,1, 11.9,1,1, 0.619, 10472.394, 436.372, 52886.744 25/03/10,09:33:20,09,08,1, 11.9,1,1, 0.619, 10472.379, 436.382, 52886.704 25/03/10,09:33:20,10,08,1, 11.9,1,1, 0.619, 10472.405, 436.389, 52886.738 25/03/10,09:33:20,11,08,1, 11.9,1,1, 0.619, 10472.394, 436.371, 52886.689 25/03/10,09:33:20,12,08,1, 11.9,1,1, 0.619, 10472.374, 436.372, 52886.631 25/03/10,09:33:20,13,08,1, 11.9,1,1, 0.619, 10472.386, 436.374, 52886.635 25/03/10,09:33:20,14,08,1, 11.9,1,1, 0.619, 10472.389, 436.380, 52886.722 25/03/10,09:33:20,15,08,1, 11.9,1,1, 0.619, 10472.409, 436.378, 52886.741 25/03/10,09:33:20,16,08,1, 11.9,1,1, 0.619, 10472.388, 436.372, 52886.623 25/03/10,09:33:20,17,08,1, 11.9,1,1, 0.619, 10472.391, 436.351, 52886.607 25/03/10,09:33:20,18,08,1, 11.9,1,1, 0.619, 10472.407, 436.345, 52886.591 25/03/10,09:33:20,19,08,1, 11.9,1,1, 0.619, 10472.372, 436.355, 52886.696 25/03/10,09:33:21,00,08,1, 11.9,1,1, 0.618, 10472.369, 436.355, 52886.696 25/03/10,09:33:21,01,08,1, 11.9,1,1, 0.618, 10472.402, 436.390, 52886.698 25/03/10,09:33:21,02,08,1, 11.9,1,1, 0.618, 10472.397, 436.330, 52886.660 25/03/10,09:33:21,03,08,1, 11.9,1,1, 0.618, 10472.409, 436.372, 52886.713 25/03/10,09:33:21,04,08,1, 11.9,1,1, 0.618, 10472.375, 436.324, 52886.591 25/03/10,09:33:21,05,08,1, 11.9,1,1, 0.618, 10472.382, 436.322, 52886.634 25/03/10,09:33:21,06,08,1, 11.9,1,1, 0.618, 10472.382, 436.344, 52886.670 25/03/10,09:33:21,07,08,1, 11.9,1,1, 0.618, 10472.392, 436.327, 52886.686 25/03/10,09:33:21,08,08,1, 11.9,1,1, 0.618, 10472.381, 436.335, 52886.654 25/03/10,09:33:21,09,08,1, 11.9,1,1, 0.618, 10472.368, 436.337, 52886.628 25/03/10,09:33:21,10,08,1, 11.9,1,1, 0.618, 10472.407, 436.319, 52886.558 25/03/10,09:33:21,11,08,1, 11.9,1,1, 0.618, 10472.400, 436.301, 52886.600 25/03/10,09:33:21,12,08,1, 11.9,1,1, 0.618, 10472.411, 436.338, 52886.617 25/03/10,09:33:21,13,08,1, 11.9,1,1, 0.618, 10472.418, 436.318, 52886.740 25/03/10,09:33:21,14,08,1, 11.9,1,1, 0.618, 10472.389, 436.301, 52886.642 25/03/10,09:33:21,15,08,1, 11.9,1,1, 0.618, 10472.401, 436.325, 52886.629 25/03/10,09:33:21,16,08,1, 11.9,1,1, 0.618, 10472.411, 436.319, 52886.686 25/03/10,09:33:21,17,08,1, 11.9,1,1, 0.618, 10472.432, 436.308, 52886.682 25/03/10,09:33:21,18,08,1, 11.9,1,1, 0.618, 10472.420, 436.305, 52886.692 25/03/10,09:33:21,19,08,1, 11.9,1,1, 0.618, 10472.422, 436.297, 52886.651 25/03/10,09:33:22,00,08,1, 12.0,1,1, 0.622, 10472.419, 436.297, 52886.651 25/03/10,09:33:22,01,08,1, 12.0,1,1, 0.622, 10472.439, 436.308, 52886.697 25/03/10,09:33:22,02,08,1, 12.0,1,1, 0.622, 10472.414, 436.295, 52886.660 25/03/10,09:33:22,03,08,1, 12.0,1,1, 0.622, 10472.424, 436.289, 52886.638 25/03/10,09:33:22,04,08,1, 12.0,1,1, 0.622, 10472.428, 436.274, 52886.664 25/03/10,09:33:22,05,08,1, 12.0,1,1, 0.622, 10472.409, 436.291, 52886.643 25/03/10,09:33:22,06,08,1, 12.0,1,1, 0.622, 10472.467, 436.299, 52886.647 25/03/10,09:33:22,07,08,1, 12.0,1,1, 0.622, 10472.427, 436.297, 52886.638 25/03/10,09:33:22,08,08,1, 12.0,1,1, 0.622, 10472.460, 436.266, 52886.594 25/03/10,09:33:22,09,08,1, 12.0,1,1, 0.622, 10472.461, 436.289, 52886.643 25/03/10,09:33:22,10,08,1, 12.0,1,1, 0.622, 10472.429, 436.299, 52886.655 25/03/10,09:33:22,11,08,1, 12.0,1,1, 0.622, 10472.459, 436.308, 52886.615 25/03/10,09:33:22,12,08,1, 12.0,1,1, 0.622, 10472.461, 436.270, 52886.646 25/03/10,09:33:22,13,08,1, 12.0,1,1, 0.622, 10472.453, 436.283, 52886.673 25/03/10,09:33:22,14,08,1, 12.0,1,1, 0.622, 10472.436, 436.288, 52886.674 25/03/10,09:33:22,15,08,1, 12.0,1,1, 0.622, 10472.429, 436.270, 52886.699 25/03/10,09:33:22,16,08,1, 12.0,1,1, 0.622, 10472.467, 436.280, 52886.679 25/03/10,09:33:22,17,08,1, 12.0,1,1, 0.622, 10472.441, 436.292, 52886.657 25/03/10,09:33:22,18,08,1, 12.0,1,1, 0.622, 10472.476, 436.302, 52886.620 25/03/10,09:33:22,19,08,1, 12.0,1,1, 0.622, 10472.450, 436.290, 52886.666 25/03/10,09:33:23,00,07,1, 11.9,1,1, 0.621, 10472.444, 436.290, 52886.666 25/03/10,09:33:23,01,07,1, 11.9,1,1, 0.621, 10472.465, 436.290, 52886.716 25/03/10,09:33:23,02,07,1, 11.9,1,1, 0.621, 10472.437, 436.307, 52886.645 25/03/10,09:33:23,03,07,1, 11.9,1,1, 0.621, 10472.464, 436.299, 52886.607 25/03/10,09:33:23,04,07,1, 11.9,1,1, 0.621, 10472.458, 436.310, 52886.698 25/03/10,09:33:23,05,07,1, 11.9,1,1, 0.621, 10472.435, 436.303, 52886.639 25/03/10,09:33:23,06,07,1, 11.9,1,1, 0.621, 10472.476, 436.301, 52886.650 25/03/10,09:33:23,07,07,1, 11.9,1,1, 0.621, 10472.471, 436.303, 52886.666 25/03/10,09:33:23,08,07,1, 11.9,1,1, 0.621, 10472.479, 436.305, 52886.660 25/03/10,09:33:23,09,07,1, 11.9,1,1, 0.621, 10472.476, 436.278, 52886.640 25/03/10,09:33:23,10,07,1, 11.9,1,1, 0.621, 10472.489, 436.321, 52886.653 25/03/10,09:33:23,11,07,1, 11.9,1,1, 0.621, 10472.488, 436.308, 52886.583 25/03/10,09:33:23,12,07,1, 11.9,1,1, 0.621, 10472.485, 436.306, 52886.677 25/03/10,09:33:23,13,07,1, 11.9,1,1, 0.621, 10472.470, 436.311, 52886.637 25/03/10,09:33:23,14,07,1, 11.9,1,1, 0.621, 10472.497, 436.287, 52886.602 25/03/10,09:33:23,15,07,1, 11.9,1,1, 0.621, 10472.490, 436.303, 52886.747 25/03/10,09:33:23,16,07,1, 11.9,1,1, 0.621, 10472.492, 436.306, 52886.641 25/03/10,09:33:23,17,07,1, 11.9,1,1, 0.621, 10472.511, 436.301, 52886.644 25/03/10,09:33:23,18,07,1, 11.9,1,1, 0.621, 10472.499, 436.308, 52886.595 25/03/10,09:33:23,19,07,1, 11.9,1,1, 0.621, 10472.506, 436.295, 52886.637 25/03/10,09:33:24,00,08,1, 12.0,1,1, 0.621, 10472.503, 436.295, 52886.637 25/03/10,09:33:24,01,08,1, 12.0,1,1, 0.621, 10472.504, 436.325, 52886.644 25/03/10,09:33:24,02,08,1, 12.0,1,1, 0.621, 10472.518, 436.292, 52886.596 25/03/10,09:33:24,03,08,1, 12.0,1,1, 0.621, 10472.515, 436.326, 52886.600 25/03/10,09:33:24,04,08,1, 12.0,1,1, 0.621, 10472.527, 436.330, 52886.540 25/03/10,09:33:24,05,08,1, 12.0,1,1, 0.621, 10472.520, 436.313, 52886.553 25/03/10,09:33:24,06,08,1, 12.0,1,1, 0.621, 10472.525, 436.311, 52886.531 25/03/10,09:33:24,07,08,1, 12.0,1,1, 0.621, 10472.525, 436.300, 52886.591 25/03/10,09:33:24,08,08,1, 12.0,1,1, 0.621, 10472.538, 436.326, 52886.662 25/03/10,09:33:24,09,08,1, 12.0,1,1, 0.621, 10472.537, 436.346, 52886.690 25/03/10,09:33:24,10,08,1, 12.0,1,1, 0.621, 10472.541, 436.326, 52886.584 25/03/10,09:33:24,11,08,1, 12.0,1,1, 0.621, 10472.535, 436.357, 52886.672 25/03/10,09:33:24,12,08,1, 12.0,1,1, 0.621, 10472.529, 436.372, 52886.646 25/03/10,09:33:24,13,08,1, 12.0,1,1, 0.621, 10472.556, 436.358, 52886.638 25/03/10,09:33:24,14,08,1, 12.0,1,1, 0.621, 10472.574, 436.362, 52886.718 25/03/10,09:33:24,15,08,1, 12.0,1,1, 0.621, 10472.548, 436.331, 52886.670 25/03/10,09:33:24,16,08,1, 12.0,1,1, 0.621, 10472.554, 436.360, 52886.683 25/03/10,09:33:24,17,08,1, 12.0,1,1, 0.621, 10472.556, 436.361, 52886.618 25/03/10,09:33:24,18,08,1, 12.0,1,1, 0.621, 10472.562, 436.369, 52886.590 25/03/10,09:33:24,19,08,1, 12.0,1,1, 0.621, 10472.534, 436.344, 52886.553 25/03/10,09:33:25,00,07,1, 11.9,1,1, 0.617, 10472.528, 436.344, 52886.553 25/03/10,09:33:25,01,07,1, 11.9,1,1, 0.617, 10472.562, 436.384, 52886.626 25/03/10,09:33:25,02,07,1, 11.9,1,1, 0.617, 10472.576, 436.375, 52886.624 25/03/10,09:33:25,03,07,1, 11.9,1,1, 0.617, 10472.553, 436.392, 52886.660 25/03/10,09:33:25,04,07,1, 11.9,1,1, 0.617, 10472.556, 436.388, 52886.666 25/03/10,09:33:25,05,07,1, 11.9,1,1, 0.617, 10472.559, 436.401, 52886.628 25/03/10,09:33:25,06,07,1, 11.9,1,1, 0.617, 10472.556, 436.387, 52886.658 25/03/10,09:33:25,07,07,1, 11.9,1,1, 0.617, 10472.549, 436.380, 52886.625 25/03/10,09:33:25,08,07,1, 11.9,1,1, 0.617, 10472.566, 436.377, 52886.662 25/03/10,09:33:25,09,07,1, 11.9,1,1, 0.617, 10472.583, 436.389, 52886.596 25/03/10,09:33:25,10,07,1, 11.9,1,1, 0.617, 10472.556, 436.395, 52886.660 25/03/10,09:33:25,11,07,1, 11.9,1,1, 0.617, 10472.575, 436.411, 52886.563 25/03/10,09:33:25,12,07,1, 11.9,1,1, 0.617, 10472.589, 436.397, 52886.569 25/03/10,09:33:25,13,07,1, 11.9,1,1, 0.617, 10472.562, 436.401, 52886.586 25/03/10,09:33:25,14,07,1, 11.9,1,1, 0.617, 10472.582, 436.405, 52886.602 25/03/10,09:33:25,15,07,1, 11.9,1,1, 0.617, 10472.590, 436.423, 52886.665 25/03/10,09:33:25,16,07,1, 11.9,1,1, 0.617, 10472.581, 436.423, 52886.627 25/03/10,09:33:25,17,07,1, 11.9,1,1, 0.617, 10472.579, 436.415, 52886.616 25/03/10,09:33:25,18,07,1, 11.9,1,1, 0.617, 10472.572, 436.423, 52886.686 25/03/10,09:33:25,19,07,1, 11.9,1,1, 0.617, 10472.594, 436.415, 52886.634 25/03/10,09:33:26,00,07,1, 11.9,1,1, 0.620, 10472.586, 436.415, 52886.634 25/03/10,09:33:26,01,07,1, 11.9,1,1, 0.620, 10472.602, 436.432, 52886.600 25/03/10,09:33:26,02,07,1, 11.9,1,1, 0.620, 10472.592, 436.431, 52886.596 25/03/10,09:33:26,03,07,1, 11.9,1,1, 0.620, 10472.608, 436.434, 52886.580 25/03/10,09:33:26,04,07,1, 11.9,1,1, 0.620, 10472.572, 436.437, 52886.603 25/03/10,09:33:26,05,07,1, 11.9,1,1, 0.620, 10472.570, 436.446, 52886.611 25/03/10,09:33:26,06,07,1, 11.9,1,1, 0.620, 10472.582, 436.449, 52886.623 25/03/10,09:33:26,07,07,1, 11.9,1,1, 0.620, 10472.591, 436.471, 52886.637 25/03/10,09:33:26,08,07,1, 11.9,1,1, 0.620, 10472.607, 436.464, 52886.705 25/03/10,09:33:26,09,07,1, 11.9,1,1, 0.620, 10472.605, 436.477, 52886.653 25/03/10,09:33:26,10,07,1, 11.9,1,1, 0.620, 10472.622, 436.449, 52886.658 25/03/10,09:33:26,11,07,1, 11.9,1,1, 0.620, 10472.600, 436.474, 52886.750 25/03/10,09:33:26,12,07,1, 11.9,1,1, 0.620, 10472.590, 436.487, 52886.660 25/03/10,09:33:26,13,07,1, 11.9,1,1, 0.620, 10472.597, 436.478, 52886.604 25/03/10,09:33:26,14,07,1, 11.9,1,1, 0.620, 10472.609, 436.474, 52886.597 25/03/10,09:33:26,15,07,1, 11.9,1,1, 0.620, 10472.633, 436.486, 52886.575 25/03/10,09:33:26,16,07,1, 11.9,1,1, 0.620, 10472.623, 436.493, 52886.671 25/03/10,09:33:26,17,07,1, 11.9,1,1, 0.620, 10472.597, 436.484, 52886.627 25/03/10,09:33:26,18,07,1, 11.9,1,1, 0.620, 10472.610, 436.497, 52886.635 25/03/10,09:33:26,19,07,1, 11.9,1,1, 0.620, 10472.614, 436.507, 52886.624 25/03/10,09:33:27,00,07,1, 11.9,1,1, 0.623, 10472.611, 436.507, 52886.624 25/03/10,09:33:27,01,07,1, 11.9,1,1, 0.623, 10472.603, 436.533, 52886.654 25/03/10,09:33:27,02,07,1, 11.9,1,1, 0.623, 10472.595, 436.513, 52886.680 25/03/10,09:33:27,03,07,1, 11.9,1,1, 0.623, 10472.621, 436.527, 52886.705 25/03/10,09:33:27,04,07,1, 11.9,1,1, 0.623, 10472.619, 436.513, 52886.670 25/03/10,09:33:27,05,07,1, 11.9,1,1, 0.623, 10472.634, 436.530, 52886.642 25/03/10,09:33:27,06,07,1, 11.9,1,1, 0.623, 10472.624, 436.547, 52886.610 25/03/10,09:33:27,07,07,1, 11.9,1,1, 0.623, 10472.605, 436.549, 52886.656 25/03/10,09:33:27,08,07,1, 11.9,1,1, 0.623, 10472.618, 436.553, 52886.603 25/03/10,09:33:27,09,07,1, 11.9,1,1, 0.623, 10472.624, 436.545, 52886.632 25/03/10,09:33:27,10,07,1, 11.9,1,1, 0.623, 10472.618, 436.521, 52886.611 25/03/10,09:33:27,11,07,1, 11.9,1,1, 0.623, 10472.611, 436.546, 52886.645 25/03/10,09:33:27,12,07,1, 11.9,1,1, 0.623, 10472.625, 436.566, 52886.591 25/03/10,09:33:27,13,07,1, 11.9,1,1, 0.623, 10472.608, 436.567, 52886.589 25/03/10,09:33:27,14,07,1, 11.9,1,1, 0.623, 10472.628, 436.553, 52886.580 25/03/10,09:33:27,15,07,1, 11.9,1,1, 0.623, 10472.642, 436.552, 52886.631 25/03/10,09:33:27,16,07,1, 11.9,1,1, 0.623, 10472.621, 436.595, 52886.613 25/03/10,09:33:27,17,07,1, 11.9,1,1, 0.623, 10472.632, 436.587, 52886.651 25/03/10,09:33:27,18,07,1, 11.9,1,1, 0.623, 10472.622, 436.592, 52886.739 25/03/10,09:33:27,19,07,1, 11.9,1,1, 0.623, 10472.657, 436.566, 52886.682 25/03/10,09:33:28,00,07,1, 11.9,1,1, 0.619, 10472.653, 436.566, 52886.682 25/03/10,09:33:28,01,07,1, 11.9,1,1, 0.619, 10472.661, 436.602, 52886.650 25/03/10,09:33:28,02,07,1, 11.9,1,1, 0.619, 10472.640, 436.613, 52886.632 25/03/10,09:33:28,03,07,1, 11.9,1,1, 0.619, 10472.637, 436.623, 52886.641 25/03/10,09:33:28,04,07,1, 11.9,1,1, 0.619, 10472.653, 436.612, 52886.659 25/03/10,09:33:28,05,07,1, 11.9,1,1, 0.619, 10472.642, 436.647, 52886.664 25/03/10,09:33:28,06,07,1, 11.9,1,1, 0.619, 10472.662, 436.629, 52886.617 25/03/10,09:33:28,07,07,1, 11.9,1,1, 0.619, 10472.643, 436.627, 52886.581 25/03/10,09:33:28,08,07,1, 11.9,1,1, 0.619, 10472.673, 436.646, 52886.667 25/03/10,09:33:28,09,07,1, 11.9,1,1, 0.619, 10472.652, 436.639, 52886.587 25/03/10,09:33:28,10,07,1, 11.9,1,1, 0.619, 10472.670, 436.655, 52886.708 25/03/10,09:33:28,11,07,1, 11.9,1,1, 0.619, 10472.673, 436.670, 52886.691 25/03/10,09:33:28,12,07,1, 11.9,1,1, 0.619, 10472.656, 436.658, 52886.692 25/03/10,09:33:28,13,07,1, 11.9,1,1, 0.619, 10472.664, 436.675, 52886.670 25/03/10,09:33:28,14,07,1, 11.9,1,1, 0.619, 10472.660, 436.685, 52886.691 25/03/10,09:33:28,15,07,1, 11.9,1,1, 0.619, 10472.684, 436.679, 52886.607 25/03/10,09:33:28,16,07,1, 11.9,1,1, 0.619, 10472.703, 436.695, 52886.663 25/03/10,09:33:28,17,07,1, 11.9,1,1, 0.619, 10472.697, 436.702, 52886.673 25/03/10,09:33:28,18,07,1, 11.9,1,1, 0.619, 10472.680, 436.696, 52886.644 25/03/10,09:33:28,19,07,1, 11.9,1,1, 0.619, 10472.693, 436.705, 52886.659 25/03/10,09:33:29,00,07,1, 11.9,1,1, 0.618, 10472.686, 436.705, 52886.659 25/03/10,09:33:29,01,07,1, 11.9,1,1, 0.618, 10472.693, 436.720, 52886.674 25/03/10,09:33:29,02,07,1, 11.9,1,1, 0.618, 10472.679, 436.709, 52886.610 25/03/10,09:33:29,03,07,1, 11.9,1,1, 0.618, 10472.702, 436.726, 52886.706 25/03/10,09:33:29,04,07,1, 11.9,1,1, 0.618, 10472.686, 436.728, 52886.752 25/03/10,09:33:29,05,07,1, 11.9,1,1, 0.618, 10472.704, 436.742, 52886.720 25/03/10,09:33:29,06,07,1, 11.9,1,1, 0.618, 10472.705, 436.740, 52886.717 25/03/10,09:33:29,07,07,1, 11.9,1,1, 0.618, 10472.705, 436.736, 52886.667 25/03/10,09:33:29,08,07,1, 11.9,1,1, 0.618, 10472.705, 436.752, 52886.660 25/03/10,09:33:29,09,07,1, 11.9,1,1, 0.618, 10472.722, 436.749, 52886.727 25/03/10,09:33:29,10,07,1, 11.9,1,1, 0.618, 10472.699, 436.759, 52886.674 25/03/10,09:33:29,11,07,1, 11.9,1,1, 0.618, 10472.719, 436.770, 52886.666 25/03/10,09:33:29,12,07,1, 11.9,1,1, 0.618, 10472.720, 436.783, 52886.726 25/03/10,09:33:29,13,07,1, 11.9,1,1, 0.618, 10472.732, 436.778, 52886.700 25/03/10,09:33:29,14,07,1, 11.9,1,1, 0.618, 10472.720, 436.783, 52886.643 25/03/10,09:33:29,15,07,1, 11.9,1,1, 0.618, 10472.722, 436.776, 52886.677 25/03/10,09:33:29,16,07,1, 11.9,1,1, 0.618, 10472.718, 436.773, 52886.727 25/03/10,09:33:29,17,07,1, 11.9,1,1, 0.618, 10472.738, 436.783, 52886.774 25/03/10,09:33:29,18,07,1, 11.9,1,1, 0.618, 10472.715, 436.796, 52886.774 25/03/10,09:33:29,19,07,1, 11.9,1,1, 0.618, 10472.728, 436.800, 52886.746 25/03/10,09:33:30,00,08,1, 12.0,1,1, 0.621, 10472.720, 436.800, 52886.746 25/03/10,09:33:30,01,08,1, 12.0,1,1, 0.621, 10472.744, 436.799, 52886.637 25/03/10,09:33:30,02,08,1, 12.0,1,1, 0.621, 10472.745, 436.803, 52886.628 25/03/10,09:33:30,03,08,1, 12.0,1,1, 0.621, 10472.744, 436.829, 52886.697 25/03/10,09:33:30,04,08,1, 12.0,1,1, 0.621, 10472.753, 436.837, 52886.697 25/03/10,09:33:30,05,08,1, 12.0,1,1, 0.621, 10472.761, 436.818, 52886.653 25/03/10,09:33:30,06,08,1, 12.0,1,1, 0.621, 10472.737, 436.852, 52886.694 25/03/10,09:33:30,07,08,1, 12.0,1,1, 0.621, 10472.749, 436.845, 52886.677 25/03/10,09:33:30,08,08,1, 12.0,1,1, 0.621, 10472.762, 436.849, 52886.664 25/03/10,09:33:30,09,08,1, 12.0,1,1, 0.621, 10472.744, 436.872, 52886.682 25/03/10,09:33:30,10,08,1, 12.0,1,1, 0.621, 10472.754, 436.884, 52886.654 25/03/10,09:33:30,11,08,1, 12.0,1,1, 0.621, 10472.771, 436.866, 52886.758 25/03/10,09:33:30,12,08,1, 12.0,1,1, 0.621, 10472.763, 436.890, 52886.676 25/03/10,09:33:30,13,08,1, 12.0,1,1, 0.621, 10472.753, 436.878, 52886.650 25/03/10,09:33:30,14,08,1, 12.0,1,1, 0.621, 10472.765, 436.886, 52886.726 25/03/10,09:33:30,15,08,1, 12.0,1,1, 0.621, 10472.767, 436.893, 52886.641 25/03/10,09:33:30,16,08,1, 12.0,1,1, 0.621, 10472.755, 436.930, 52886.687 25/03/10,09:33:30,17,08,1, 12.0,1,1, 0.621, 10472.748, 436.920, 52886.627 25/03/10,09:33:30,18,08,1, 12.0,1,1, 0.621, 10472.795, 436.941, 52886.699 25/03/10,09:33:30,19,08,1, 12.0,1,1, 0.621, 10472.752, 436.920, 52886.686 25/03/10,09:33:31,00,08,1, 11.9,1,1, 0.623, 10472.745, 436.920, 52886.686 25/03/10,09:33:31,01,08,1, 11.9,1,1, 0.623, 10472.751, 436.943, 52886.673 25/03/10,09:33:31,02,08,1, 11.9,1,1, 0.623, 10472.769, 436.929, 52886.694 25/03/10,09:33:31,03,08,1, 11.9,1,1, 0.623, 10472.808, 436.943, 52886.729 25/03/10,09:33:31,04,08,1, 11.9,1,1, 0.623, 10472.772, 436.938, 52886.731 25/03/10,09:33:31,05,08,1, 11.9,1,1, 0.623, 10472.787, 436.957, 52886.778 25/03/10,09:33:31,06,08,1, 11.9,1,1, 0.623, 10472.769, 436.942, 52886.702 25/03/10,09:33:31,07,08,1, 11.9,1,1, 0.623, 10472.770, 436.938, 52886.700 25/03/10,09:33:31,08,08,1, 11.9,1,1, 0.623, 10472.788, 436.949, 52886.738 25/03/10,09:33:31,09,08,1, 11.9,1,1, 0.623, 10472.805, 436.963, 52886.636 25/03/10,09:33:31,10,08,1, 11.9,1,1, 0.623, 10472.796, 436.985, 52886.700 25/03/10,09:33:31,11,08,1, 11.9,1,1, 0.623, 10472.783, 436.976, 52886.695 25/03/10,09:33:31,12,08,1, 11.9,1,1, 0.623, 10472.798, 436.985, 52886.700 25/03/10,09:33:31,13,08,1, 11.9,1,1, 0.623, 10472.819, 436.984, 52886.762 25/03/10,09:33:31,14,08,1, 11.9,1,1, 0.623, 10472.783, 437.003, 52886.736 25/03/10,09:33:31,15,08,1, 11.9,1,1, 0.623, 10472.824, 437.017, 52886.770 25/03/10,09:33:31,16,08,1, 11.9,1,1, 0.623, 10472.796, 437.016, 52886.722 25/03/10,09:33:31,17,08,1, 11.9,1,1, 0.623, 10472.783, 437.037, 52886.720 25/03/10,09:33:31,18,08,1, 11.9,1,1, 0.623, 10472.799, 437.033, 52886.725 25/03/10,09:33:31,19,08,1, 11.9,1,1, 0.623, 10472.791, 437.032, 52886.727 25/03/10,09:33:32,00,08,1, 11.9,1,1, 0.618, 10472.786, 437.032, 52886.727 25/03/10,09:33:32,01,08,1, 11.9,1,1, 0.618, 10472.803, 437.053, 52886.730 25/03/10,09:33:32,02,08,1, 11.9,1,1, 0.618, 10472.797, 437.053, 52886.755 25/03/10,09:33:32,03,08,1, 11.9,1,1, 0.618, 10472.790, 437.058, 52886.745 25/03/10,09:33:32,04,08,1, 11.9,1,1, 0.618, 10472.812, 437.055, 52886.781 25/03/10,09:33:32,05,08,1, 11.9,1,1, 0.618, 10472.804, 437.073, 52886.794 25/03/10,09:33:32,06,08,1, 11.9,1,1, 0.618, 10472.793, 437.064, 52886.746 25/03/10,09:33:32,07,08,1, 11.9,1,1, 0.618, 10472.797, 437.072, 52886.742 25/03/10,09:33:32,08,08,1, 11.9,1,1, 0.618, 10472.799, 437.088, 52886.672 25/03/10,09:33:32,09,08,1, 11.9,1,1, 0.618, 10472.788, 437.103, 52886.830 25/03/10,09:33:32,10,08,1, 11.9,1,1, 0.618, 10472.802, 437.091, 52886.820 25/03/10,09:33:32,11,08,1, 11.9,1,1, 0.618, 10472.788, 437.099, 52886.805 25/03/10,09:33:32,12,08,1, 11.9,1,1, 0.618, 10472.806, 437.117, 52886.728 25/03/10,09:33:32,13,08,1, 11.9,1,1, 0.618, 10472.825, 437.121, 52886.749 25/03/10,09:33:32,14,08,1, 11.9,1,1, 0.618, 10472.814, 437.116, 52886.734 25/03/10,09:33:32,15,08,1, 11.9,1,1, 0.618, 10472.803, 437.077, 52886.742 25/03/10,09:33:32,16,08,1, 11.9,1,1, 0.618, 10472.803, 437.108, 52886.714 25/03/10,09:33:32,17,08,1, 11.9,1,1, 0.618, 10472.817, 437.109, 52886.760 25/03/10,09:33:32,18,08,1, 11.9,1,1, 0.618, 10472.789, 437.129, 52886.709 25/03/10,09:33:32,19,08,1, 11.9,1,1, 0.618, 10472.819, 437.156, 52886.732 25/03/10,09:33:33,00,08,1, 11.8,1,1, 0.621, 10472.811, 437.156, 52886.732 25/03/10,09:33:33,01,08,1, 11.8,1,1, 0.621, 10472.819, 437.143, 52886.774 25/03/10,09:33:33,02,08,1, 11.8,1,1, 0.621, 10472.821, 437.147, 52886.756 25/03/10,09:33:33,03,08,1, 11.8,1,1, 0.621, 10472.815, 437.157, 52886.711 25/03/10,09:33:33,04,08,1, 11.8,1,1, 0.621, 10472.803, 437.180, 52886.735 25/03/10,09:33:33,05,08,1, 11.8,1,1, 0.621, 10472.803, 437.173, 52886.844 25/03/10,09:33:33,06,08,1, 11.8,1,1, 0.621, 10472.797, 437.196, 52886.830 25/03/10,09:33:33,07,08,1, 11.8,1,1, 0.621, 10472.801, 437.179, 52886.834 25/03/10,09:33:33,08,08,1, 11.8,1,1, 0.621, 10472.816, 437.206, 52886.788 25/03/10,09:33:33,09,08,1, 11.8,1,1, 0.621, 10472.801, 437.209, 52886.835 25/03/10,09:33:33,10,08,1, 11.8,1,1, 0.621, 10472.828, 437.181, 52886.772 25/03/10,09:33:33,11,08,1, 11.8,1,1, 0.621, 10472.783, 437.198, 52886.779 25/03/10,09:33:33,12,08,1, 11.8,1,1, 0.621, 10472.868, 437.210, 52886.818 25/03/10,09:33:33,13,08,1, 11.8,1,1, 0.621, 10472.794, 437.221, 52886.724 25/03/10,09:33:33,14,08,1, 11.8,1,1, 0.621, 10472.812, 437.207, 52886.748 25/03/10,09:33:33,15,08,1, 11.8,1,1, 0.621, 10472.808, 437.235, 52886.730 25/03/10,09:33:33,16,08,1, 11.8,1,1, 0.621, 10472.816, 437.231, 52886.753 25/03/10,09:33:33,17,08,1, 11.8,1,1, 0.621, 10472.817, 437.232, 52886.781 25/03/10,09:33:33,18,08,1, 11.8,1,1, 0.621, 10472.813, 437.256, 52886.757 25/03/10,09:33:33,19,08,1, 11.8,1,1, 0.621, 10472.819, 437.251, 52886.854 25/03/10,09:33:34,00,08,1, 11.9,1,1, 0.623, 10472.811, 437.251, 52886.854 25/03/10,09:33:34,01,08,1, 11.9,1,1, 0.623, 10472.812, 437.264, 52886.799 25/03/10,09:33:34,02,08,1, 11.9,1,1, 0.623, 10472.819, 437.228, 52886.770 25/03/10,09:33:34,03,08,1, 11.9,1,1, 0.623, 10472.816, 437.259, 52886.749 25/03/10,09:33:34,04,08,1, 11.9,1,1, 0.623, 10472.812, 437.243, 52886.761 25/03/10,09:33:34,05,08,1, 11.9,1,1, 0.623, 10472.821, 437.262, 52886.761 25/03/10,09:33:34,06,08,1, 11.9,1,1, 0.623, 10472.829, 437.267, 52886.787 25/03/10,09:33:34,07,08,1, 11.9,1,1, 0.623, 10472.807, 437.280, 52886.785 25/03/10,09:33:34,08,08,1, 11.9,1,1, 0.623, 10472.816, 437.268, 52886.855 25/03/10,09:33:34,09,08,1, 11.9,1,1, 0.623, 10472.807, 437.291, 52886.761 25/03/10,09:33:34,10,08,1, 11.9,1,1, 0.623, 10472.814, 437.258, 52886.757 25/03/10,09:33:34,11,08,1, 11.9,1,1, 0.623, 10472.818, 437.303, 52886.778 25/03/10,09:33:34,12,08,1, 11.9,1,1, 0.623, 10472.789, 437.310, 52886.879 25/03/10,09:33:34,13,08,1, 11.9,1,1, 0.623, 10472.817, 437.322, 52886.876 25/03/10,09:33:34,14,08,1, 11.9,1,1, 0.623, 10472.836, 437.339, 52886.801 25/03/10,09:33:34,15,08,1, 11.9,1,1, 0.623, 10472.809, 437.313, 52886.794 25/03/10,09:33:34,16,08,1, 11.9,1,1, 0.623, 10472.808, 437.333, 52886.779 25/03/10,09:33:34,17,08,1, 11.9,1,1, 0.623, 10472.803, 437.329, 52886.766 25/03/10,09:33:34,18,08,1, 11.9,1,1, 0.623, 10472.795, 437.336, 52886.763 25/03/10,09:33:34,19,08,1, 11.9,1,1, 0.623, 10472.791, 437.352, 52886.827 25/03/10,09:33:35,00,08,1, 11.9,1,1, 0.618, 10472.786, 437.352, 52886.827 25/03/10,09:33:35,01,08,1, 11.9,1,1, 0.618, 10472.813, 437.339, 52886.827 25/03/10,09:33:35,02,08,1, 11.9,1,1, 0.618, 10472.804, 437.340, 52886.840 25/03/10,09:33:35,03,08,1, 11.9,1,1, 0.618, 10472.810, 437.348, 52886.802 25/03/10,09:33:35,04,08,1, 11.9,1,1, 0.618, 10472.822, 437.313, 52886.500 25/03/10,09:33:35,05,08,1, 11.9,1,1, 0.618, 10472.798, 437.371, 52886.890 25/03/10,09:33:35,06,08,1, 11.9,1,1, 0.618, 10472.802, 437.357, 52886.869 25/03/10,09:33:35,07,08,1, 11.9,1,1, 0.618, 10472.801, 437.382, 52886.884 25/03/10,09:33:35,08,08,1, 11.9,1,1, 0.618, 10472.827, 437.383, 52886.822 25/03/10,09:33:35,09,08,1, 11.9,1,1, 0.618, 10472.812, 437.379, 52886.760 25/03/10,09:33:35,10,08,1, 11.9,1,1, 0.618, 10472.803, 437.378, 52886.725 25/03/10,09:33:35,11,08,1, 11.9,1,1, 0.618, 10472.805, 437.386, 52886.681 25/03/10,09:33:35,12,08,1, 11.9,1,1, 0.618, 10472.837, 437.395, 52886.717 25/03/10,09:33:35,13,08,1, 11.9,1,1, 0.618, 10472.829, 437.408, 52886.762 25/03/10,09:33:35,14,08,1, 11.9,1,1, 0.618, 10472.822, 437.404, 52886.819 25/03/10,09:33:35,15,08,1, 11.9,1,1, 0.618, 10472.827, 437.420, 52886.820 25/03/10,09:33:35,16,08,1, 11.9,1,1, 0.618, 10472.821, 437.419, 52886.755 25/03/10,09:33:35,17,08,1, 11.9,1,1, 0.618, 10472.844, 437.454, 52886.775 25/03/10,09:33:35,18,08,1, 11.9,1,1, 0.618, 10472.846, 437.424, 52886.826 25/03/10,09:33:35,19,08,1, 11.9,1,1, 0.618, 10472.828, 437.428, 52886.844 25/03/10,09:33:36,00,08,1, 11.9,1,1, 0.624, 10472.828, 437.428, 52886.844 25/03/10,09:33:36,01,08,1, 11.9,1,1, 0.624, 10472.861, 437.433, 52886.799 25/03/10,09:33:36,02,08,1, 11.9,1,1, 0.624, 10472.825, 437.432, 52886.779 25/03/10,09:33:36,03,08,1, 11.9,1,1, 0.624, 10472.841, 437.451, 52886.728 25/03/10,09:33:36,04,08,1, 11.9,1,1, 0.624, 10472.845, 437.440, 52886.819 25/03/10,09:33:36,05,08,1, 11.9,1,1, 0.624, 10472.852, 437.441, 52886.758 25/03/10,09:33:36,06,08,1, 11.9,1,1, 0.624, 10472.826, 437.445, 52886.737 25/03/10,09:33:36,07,08,1, 11.9,1,1, 0.624, 10472.838, 437.457, 52886.754 25/03/10,09:33:36,08,08,1, 11.9,1,1, 0.624, 10472.819, 437.507, 52887.149 25/03/10,09:33:36,09,08,1, 11.9,1,1, 0.624, 10472.881, 437.465, 52886.772 25/03/10,09:33:36,10,08,1, 11.9,1,1, 0.624, 10472.871, 437.472, 52886.709 25/03/10,09:33:36,11,08,1, 11.9,1,1, 0.624, 10472.858, 437.458, 52886.732 25/03/10,09:33:36,12,08,1, 11.9,1,1, 0.624, 10472.853, 437.480, 52886.812 25/03/10,09:33:36,13,08,1, 11.9,1,1, 0.624, 10472.867, 437.474, 52886.818 25/03/10,09:33:36,14,08,1, 11.9,1,1, 0.624, 10472.863, 437.507, 52886.853 25/03/10,09:33:36,15,08,1, 11.9,1,1, 0.624, 10472.854, 437.489, 52886.849 25/03/10,09:33:36,16,08,1, 11.9,1,1, 0.624, 10472.891, 437.487, 52886.740 25/03/10,09:33:36,17,08,1, 11.9,1,1, 0.624, 10472.858, 437.488, 52886.824 25/03/10,09:33:36,18,08,1, 11.9,1,1, 0.624, 10472.866, 437.508, 52886.772 25/03/10,09:33:36,19,08,1, 11.9,1,1, 0.624, 10472.883, 437.539, 52886.802 25/03/10,09:33:37,00,08,1, 12.0,1,1, 0.621, 10472.878, 437.539, 52886.802 25/03/10,09:33:37,01,08,1, 12.0,1,1, 0.621, 10472.871, 437.527, 52886.887 25/03/10,09:33:37,02,08,1, 12.0,1,1, 0.621, 10472.884, 437.545, 52886.840 25/03/10,09:33:37,03,08,1, 12.0,1,1, 0.621, 10472.882, 437.558, 52886.792 25/03/10,09:33:37,04,08,1, 12.0,1,1, 0.621, 10472.894, 437.536, 52886.858 25/03/10,09:33:37,05,08,1, 12.0,1,1, 0.621, 10472.862, 437.546, 52886.822 25/03/10,09:33:37,06,08,1, 12.0,1,1, 0.621, 10472.884, 437.554, 52886.909 25/03/10,09:33:37,07,08,1, 12.0,1,1, 0.621, 10472.912, 437.575, 52886.860 25/03/10,09:33:37,08,08,1, 12.0,1,1, 0.621, 10472.894, 437.584, 52886.907 25/03/10,09:33:37,09,08,1, 12.0,1,1, 0.621, 10472.889, 437.570, 52886.783 25/03/10,09:33:37,10,08,1, 12.0,1,1, 0.621, 10472.900, 437.580, 52886.781 25/03/10,09:33:37,11,08,1, 12.0,1,1, 0.621, 10472.893, 437.565, 52886.732 25/03/10,09:33:37,12,08,1, 12.0,1,1, 0.621, 10472.902, 437.580, 52886.819 25/03/10,09:33:37,13,08,1, 12.0,1,1, 0.621, 10472.920, 437.593, 52886.867 25/03/10,09:33:37,14,08,1, 12.0,1,1, 0.621, 10472.906, 437.604, 52886.843 25/03/10,09:33:37,15,08,1, 12.0,1,1, 0.621, 10472.898, 437.614, 52886.894 25/03/10,09:33:37,16,08,1, 12.0,1,1, 0.621, 10472.900, 437.613, 52886.781 25/03/10,09:33:37,17,08,1, 12.0,1,1, 0.621, 10472.929, 437.619, 52886.838 25/03/10,09:33:37,18,08,1, 12.0,1,1, 0.621, 10472.915, 437.616, 52886.819 25/03/10,09:33:37,19,08,1, 12.0,1,1, 0.621, 10472.914, 437.603, 52886.825 25/03/10,09:33:38,00,08,1, 11.9,1,1, 0.622, 10472.912, 437.603, 52886.825 25/03/10,09:33:38,01,08,1, 11.9,1,1, 0.622, 10472.933, 437.649, 52886.933 25/03/10,09:33:38,02,08,1, 11.9,1,1, 0.622, 10472.924, 437.621, 52886.852 25/03/10,09:33:38,03,08,1, 11.9,1,1, 0.622, 10472.931, 437.637, 52886.878 25/03/10,09:33:38,04,08,1, 11.9,1,1, 0.622, 10472.934, 437.623, 52886.869 25/03/10,09:33:38,05,08,1, 11.9,1,1, 0.622, 10472.934, 437.669, 52886.882 25/03/10,09:33:38,06,08,1, 11.9,1,1, 0.622, 10472.969, 437.643, 52886.757 25/03/10,09:33:38,07,08,1, 11.9,1,1, 0.622, 10472.987, 437.646, 52886.835 25/03/10,09:33:38,08,08,1, 11.9,1,1, 0.622, 10472.947, 437.658, 52886.916 25/03/10,09:33:38,09,08,1, 11.9,1,1, 0.622, 10472.968, 437.643, 52886.857 25/03/10,09:33:38,10,08,1, 11.9,1,1, 0.622, 10472.972, 437.650, 52886.879 25/03/10,09:33:38,11,08,1, 11.9,1,1, 0.622, 10472.967, 437.668, 52886.875 25/03/10,09:33:38,12,08,1, 11.9,1,1, 0.622, 10472.998, 437.653, 52886.911 25/03/10,09:33:38,13,08,1, 11.9,1,1, 0.622, 10472.976, 437.673, 52886.830 25/03/10,09:33:38,14,08,1, 11.9,1,1, 0.622, 10472.965, 437.656, 52886.838 25/03/10,09:33:38,15,08,1, 11.9,1,1, 0.622, 10472.961, 437.689, 52886.860 25/03/10,09:33:38,16,08,1, 11.9,1,1, 0.622, 10472.968, 437.695, 52886.895 25/03/10,09:33:38,17,08,1, 11.9,1,1, 0.622, 10472.955, 437.676, 52886.845 25/03/10,09:33:38,18,08,1, 11.9,1,1, 0.622, 10472.981, 437.669, 52886.774 25/03/10,09:33:38,19,08,1, 11.9,1,1, 0.622, 10473.003, 437.666, 52886.843 25/03/10,09:33:39,00,07,1, 11.9,1,1, 0.625, 10472.995, 437.666, 52886.843 25/03/10,09:33:39,01,07,1, 11.9,1,1, 0.625, 10472.981, 437.703, 52886.809 25/03/10,09:33:39,02,07,1, 11.9,1,1, 0.625, 10472.979, 437.676, 52886.864 25/03/10,09:33:39,03,07,1, 11.9,1,1, 0.625, 10473.000, 437.723, 52886.869 25/03/10,09:33:39,04,07,1, 11.9,1,1, 0.625, 10472.994, 437.700, 52886.829 25/03/10,09:33:39,05,07,1, 11.9,1,1, 0.625, 10472.997, 437.729, 52886.882 25/03/10,09:33:39,06,07,1, 11.9,1,1, 0.625, 10472.985, 437.699, 52886.869 25/03/10,09:33:39,07,07,1, 11.9,1,1, 0.625, 10473.002, 437.731, 52886.842 25/03/10,09:33:39,08,07,1, 11.9,1,1, 0.625, 10473.005, 437.699, 52886.864 25/03/10,09:33:39,09,07,1, 11.9,1,1, 0.625, 10473.018, 437.721, 52886.915 25/03/10,09:33:39,10,07,1, 11.9,1,1, 0.625, 10473.012, 437.725, 52886.660 25/03/10,09:33:39,11,07,1, 11.9,1,1, 0.625, 10473.039, 437.751, 52886.857 25/03/10,09:33:39,12,07,1, 11.9,1,1, 0.625, 10473.043, 437.754, 52886.841 25/03/10,09:33:39,13,07,1, 11.9,1,1, 0.625, 10473.046, 437.732, 52886.644 25/03/10,09:33:39,14,07,1, 11.9,1,1, 0.625, 10473.048, 437.751, 52886.909 25/03/10,09:33:39,15,07,1, 11.9,1,1, 0.625, 10473.051, 437.760, 52886.824 25/03/10,09:33:39,16,07,1, 11.9,1,1, 0.625, 10473.045, 437.769, 52886.891 25/03/10,09:33:39,17,07,1, 11.9,1,1, 0.625, 10473.069, 437.758, 52886.866 25/03/10,09:33:39,18,07,1, 11.9,1,1, 0.625, 10473.077, 437.760, 52886.853 25/03/10,09:33:39,19,07,1, 11.9,1,1, 0.625, 10473.072, 437.785, 52886.847 25/03/10,09:33:40,00,07,1, 11.9,1,1, 0.623, 10473.070, 437.785, 52886.847 25/03/10,09:33:40,01,07,1, 11.9,1,1, 0.623, 10473.090, 437.778, 52886.889 25/03/10,09:33:40,02,07,1, 11.9,1,1, 0.623, 10473.068, 437.791, 52886.942 25/03/10,09:33:40,03,07,1, 11.9,1,1, 0.623, 10473.092, 437.781, 52886.812 25/03/10,09:33:40,04,07,1, 11.9,1,1, 0.623, 10473.081, 437.790, 52886.898 25/03/10,09:33:40,05,07,1, 11.9,1,1, 0.623, 10473.088, 437.816, 52886.889 25/03/10,09:33:40,06,07,1, 11.9,1,1, 0.623, 10473.081, 437.790, 52886.857 25/03/10,09:33:40,07,07,1, 11.9,1,1, 0.623, 10473.105, 437.822, 52886.871 25/03/10,09:33:40,08,07,1, 11.9,1,1, 0.623, 10473.127, 437.827, 52886.843 25/03/10,09:33:40,09,07,1, 11.9,1,1, 0.623, 10473.086, 437.814, 52886.847 25/03/10,09:33:40,10,07,1, 11.9,1,1, 0.623, 10473.112, 437.843, 52886.955 25/03/10,09:33:40,11,07,1, 11.9,1,1, 0.623, 10473.135, 437.852, 52886.947 25/03/10,09:33:40,12,07,1, 11.9,1,1, 0.623, 10473.129, 437.858, 52886.929 25/03/10,09:33:40,13,07,1, 11.9,1,1, 0.623, 10473.106, 437.843, 52886.883 25/03/10,09:33:40,14,07,1, 11.9,1,1, 0.623, 10473.122, 437.849, 52886.950 25/03/10,09:33:40,15,07,1, 11.9,1,1, 0.623, 10473.112, 437.853, 52886.844 25/03/10,09:33:40,16,07,1, 11.9,1,1, 0.623, 10473.146, 437.814, 52886.813 25/03/10,09:33:40,17,07,1, 11.9,1,1, 0.623, 10473.132, 437.865, 52886.890 25/03/10,09:33:40,18,07,1, 11.9,1,1, 0.623, 10473.145, 437.870, 52886.870 25/03/10,09:33:40,19,07,1, 11.9,1,1, 0.623, 10473.156, 437.893, 52886.820 25/03/10,09:33:41,00,07,1, 11.9,1,1, 0.623, 10473.154, 437.893, 52886.820 25/03/10,09:33:41,01,07,1, 11.9,1,1, 0.623, 10473.161, 437.872, 52886.863 25/03/10,09:33:41,02,07,1, 11.9,1,1, 0.623, 10473.168, 437.878, 52886.861 25/03/10,09:33:41,03,07,1, 11.9,1,1, 0.623, 10473.140, 437.881, 52886.904 25/03/10,09:33:41,04,07,1, 11.9,1,1, 0.623, 10473.144, 437.898, 52886.902 25/03/10,09:33:41,05,07,1, 11.9,1,1, 0.623, 10473.160, 437.872, 52886.893 25/03/10,09:33:41,06,07,1, 11.9,1,1, 0.623, 10473.185, 437.925, 52886.823 25/03/10,09:33:41,07,07,1, 11.9,1,1, 0.623, 10473.165, 437.901, 52886.846 25/03/10,09:33:41,08,07,1, 11.9,1,1, 0.623, 10473.177, 437.899, 52886.927 25/03/10,09:33:41,09,07,1, 11.9,1,1, 0.623, 10473.187, 437.913, 52886.840 25/03/10,09:33:41,10,07,1, 11.9,1,1, 0.623, 10473.166, 437.926, 52886.905 25/03/10,09:33:41,11,07,1, 11.9,1,1, 0.623, 10473.195, 437.919, 52886.842 25/03/10,09:33:41,12,07,1, 11.9,1,1, 0.623, 10473.208, 437.929, 52886.809 25/03/10,09:33:41,13,07,1, 11.9,1,1, 0.623, 10473.201, 437.923, 52886.899 25/03/10,09:33:41,14,07,1, 11.9,1,1, 0.623, 10473.222, 437.928, 52886.835 25/03/10,09:33:41,15,07,1, 11.9,1,1, 0.623, 10473.204, 437.943, 52886.885 25/03/10,09:33:41,16,07,1, 11.9,1,1, 0.623, 10473.222, 437.957, 52886.893 25/03/10,09:33:41,17,07,1, 11.9,1,1, 0.623, 10473.219, 438.000, 52887.014 25/03/10,09:33:41,18,07,1, 11.9,1,1, 0.623, 10473.236, 437.968, 52886.915 25/03/10,09:33:41,19,07,1, 11.9,1,1, 0.623, 10473.237, 437.956, 52886.902 25/03/10,09:33:42,00,07,1, 11.9,1,1, 0.624, 10473.229, 437.956, 52886.902 25/03/10,09:33:42,01,07,1, 11.9,1,1, 0.624, 10473.235, 437.969, 52886.911 25/03/10,09:33:42,02,07,1, 11.9,1,1, 0.624, 10473.247, 437.964, 52886.887 25/03/10,09:33:42,03,07,1, 11.9,1,1, 0.624, 10473.238, 437.969, 52886.790 25/03/10,09:33:42,04,07,1, 11.9,1,1, 0.624, 10473.264, 437.997, 52887.015 25/03/10,09:33:42,05,07,1, 11.9,1,1, 0.624, 10473.298, 437.991, 52886.832 25/03/10,09:33:42,06,07,1, 11.9,1,1, 0.624, 10473.295, 437.998, 52886.907 25/03/10,09:33:42,07,07,1, 11.9,1,1, 0.624, 10473.294, 438.014, 52886.864 25/03/10,09:33:42,08,07,1, 11.9,1,1, 0.624, 10473.298, 438.017, 52886.878 25/03/10,09:33:42,09,07,1, 11.9,1,1, 0.624, 10473.293, 437.998, 52886.881 25/03/10,09:33:42,10,07,1, 11.9,1,1, 0.624, 10473.311, 438.015, 52886.897 25/03/10,09:33:42,11,07,1, 11.9,1,1, 0.624, 10473.292, 438.040, 52886.937 25/03/10,09:33:42,12,07,1, 11.9,1,1, 0.624, 10473.307, 438.036, 52886.945 25/03/10,09:33:42,13,07,1, 11.9,1,1, 0.624, 10473.307, 438.053, 52886.856 25/03/10,09:33:42,14,07,1, 11.9,1,1, 0.624, 10473.334, 438.055, 52886.920 25/03/10,09:33:42,15,07,1, 11.9,1,1, 0.624, 10473.300, 438.050, 52886.891 25/03/10,09:33:42,16,07,1, 11.9,1,1, 0.624, 10473.334, 438.061, 52886.866 25/03/10,09:33:42,17,07,1, 11.9,1,1, 0.624, 10473.334, 438.059, 52886.867 25/03/10,09:33:42,18,07,1, 11.9,1,1, 0.624, 10473.356, 438.057, 52886.892 25/03/10,09:33:42,19,07,1, 11.9,1,1, 0.624, 10473.330, 438.052, 52886.878 25/03/10,09:33:43,00,07,1, 11.9,1,1, 0.621, 10473.329, 438.052, 52886.878 25/03/10,09:33:43,01,07,1, 11.9,1,1, 0.621, 10473.349, 438.098, 52886.908 25/03/10,09:33:43,02,07,1, 11.9,1,1, 0.621, 10473.342, 438.077, 52886.909 25/03/10,09:33:43,03,07,1, 11.9,1,1, 0.621, 10473.392, 438.104, 52886.940 25/03/10,09:33:43,04,07,1, 11.9,1,1, 0.621, 10473.360, 438.094, 52886.963 25/03/10,09:33:43,05,07,1, 11.9,1,1, 0.621, 10473.410, 438.078, 52886.917 25/03/10,09:33:43,06,07,1, 11.9,1,1, 0.621, 10473.385, 438.105, 52886.922 25/03/10,09:33:43,07,07,1, 11.9,1,1, 0.621, 10473.384, 438.119, 52886.882 25/03/10,09:33:43,08,07,1, 11.9,1,1, 0.621, 10473.411, 438.130, 52886.777 25/03/10,09:33:43,09,07,1, 11.9,1,1, 0.621, 10473.403, 438.130, 52886.900 25/03/10,09:33:43,10,07,1, 11.9,1,1, 0.621, 10473.416, 438.131, 52886.876 25/03/10,09:33:43,11,07,1, 11.9,1,1, 0.621, 10473.433, 438.137, 52886.910 25/03/10,09:33:43,12,07,1, 11.9,1,1, 0.621, 10473.411, 438.151, 52886.907 25/03/10,09:33:43,13,07,1, 11.9,1,1, 0.621, 10473.414, 438.153, 52886.884 25/03/10,09:33:43,14,07,1, 11.9,1,1, 0.621, 10473.452, 438.135, 52886.888 25/03/10,09:33:43,15,07,1, 11.9,1,1, 0.621, 10473.437, 438.160, 52886.887 25/03/10,09:33:43,16,07,1, 11.9,1,1, 0.621, 10473.439, 438.168, 52886.917 25/03/10,09:33:43,17,07,1, 11.9,1,1, 0.621, 10473.437, 438.162, 52886.868 25/03/10,09:33:43,18,07,1, 11.9,1,1, 0.621, 10473.425, 438.156, 52886.948 25/03/10,09:33:43,19,07,1, 11.9,1,1, 0.621, 10473.459, 438.158, 52886.879 25/03/10,09:33:44,00,07,1, 11.9,1,1, 0.619, 10473.454, 438.158, 52886.879 25/03/10,09:33:44,01,07,1, 11.9,1,1, 0.619, 10473.458, 438.173, 52886.973 25/03/10,09:33:44,02,07,1, 11.9,1,1, 0.619, 10473.478, 438.209, 52886.932 25/03/10,09:33:44,03,07,1, 11.9,1,1, 0.619, 10473.493, 438.211, 52886.965 25/03/10,09:33:44,04,07,1, 11.9,1,1, 0.619, 10473.485, 438.212, 52886.891 25/03/10,09:33:44,05,07,1, 11.9,1,1, 0.619, 10473.497, 438.205, 52886.884 25/03/10,09:33:44,06,07,1, 11.9,1,1, 0.619, 10473.490, 438.214, 52886.935 25/03/10,09:33:44,07,07,1, 11.9,1,1, 0.619, 10473.493, 438.201, 52886.852 25/03/10,09:33:44,08,07,1, 11.9,1,1, 0.619, 10473.507, 438.212, 52886.883 25/03/10,09:33:44,09,07,1, 11.9,1,1, 0.619, 10473.517, 438.230, 52886.920 25/03/10,09:33:44,10,07,1, 11.9,1,1, 0.619, 10473.529, 438.238, 52886.968 25/03/10,09:33:44,11,07,1, 11.9,1,1, 0.619, 10473.525, 438.210, 52886.897 25/03/10,09:33:44,12,07,1, 11.9,1,1, 0.619, 10473.539, 438.224, 52886.936 25/03/10,09:33:44,13,07,1, 11.9,1,1, 0.619, 10473.548, 438.227, 52886.983 25/03/10,09:33:44,14,07,1, 11.9,1,1, 0.619, 10473.541, 438.236, 52886.928 25/03/10,09:33:44,15,07,1, 11.9,1,1, 0.619, 10473.558, 438.224, 52886.922 25/03/10,09:33:44,16,07,1, 11.9,1,1, 0.619, 10473.563, 438.221, 52886.968 25/03/10,09:33:44,17,07,1, 11.9,1,1, 0.619, 10473.568, 438.246, 52886.926 25/03/10,09:33:44,18,07,1, 11.9,1,1, 0.619, 10473.557, 438.258, 52886.940 25/03/10,09:33:44,19,07,1, 11.9,1,1, 0.619, 10473.561, 438.239, 52886.915 25/03/10,09:33:45,00,07,1, 11.9,1,1, 0.624, 10473.554, 438.239, 52886.915 25/03/10,09:33:45,01,07,1, 11.9,1,1, 0.624, 10473.589, 438.276, 52886.870 25/03/10,09:33:45,02,07,1, 11.9,1,1, 0.624, 10473.605, 438.282, 52886.966 25/03/10,09:33:45,03,07,1, 11.9,1,1, 0.624, 10473.600, 438.279, 52886.998 25/03/10,09:33:45,04,07,1, 11.9,1,1, 0.624, 10473.596, 438.301, 52886.947 25/03/10,09:33:45,05,07,1, 11.9,1,1, 0.624, 10473.609, 438.318, 52886.907 25/03/10,09:33:45,06,07,1, 11.9,1,1, 0.624, 10473.607, 438.302, 52886.903 25/03/10,09:33:45,07,07,1, 11.9,1,1, 0.624, 10473.610, 438.300, 52886.951 25/03/10,09:33:45,08,07,1, 11.9,1,1, 0.624, 10473.628, 438.281, 52886.964 25/03/10,09:33:45,09,07,1, 11.9,1,1, 0.624, 10473.639, 438.310, 52886.998 25/03/10,09:33:45,10,07,1, 11.9,1,1, 0.624, 10473.636, 438.312, 52886.888 25/03/10,09:33:45,11,07,1, 11.9,1,1, 0.624, 10473.657, 438.303, 52886.714 25/03/10,09:33:45,12,07,1, 11.9,1,1, 0.624, 10473.654, 438.325, 52886.872 25/03/10,09:33:45,13,07,1, 11.9,1,1, 0.624, 10473.648, 438.309, 52886.840 25/03/10,09:33:45,14,07,1, 11.9,1,1, 0.624, 10473.680, 438.313, 52886.838 25/03/10,09:33:45,15,07,1, 11.9,1,1, 0.624, 10473.661, 438.356, 52886.882 25/03/10,09:33:45,16,07,1, 11.9,1,1, 0.624, 10473.665, 438.334, 52887.001 25/03/10,09:33:45,17,07,1, 11.9,1,1, 0.624, 10473.711, 438.343, 52886.932 25/03/10,09:33:45,18,07,1, 11.9,1,1, 0.624, 10473.677, 438.333, 52886.965 25/03/10,09:33:45,19,07,1, 11.9,1,1, 0.624, 10473.668, 438.348, 52886.989 25/03/10,09:33:46,00,07,1, 11.9,1,1, 0.622, 10473.663, 438.348, 52886.989 25/03/10,09:33:46,01,07,1, 11.9,1,1, 0.622, 10473.702, 438.346, 52886.989 25/03/10,09:33:46,02,07,1, 11.9,1,1, 0.622, 10473.706, 438.359, 52886.862 25/03/10,09:33:46,03,07,1, 11.9,1,1, 0.622, 10473.711, 438.335, 52886.939 25/03/10,09:33:46,04,07,1, 11.9,1,1, 0.622, 10473.728, 438.357, 52886.899 25/03/10,09:33:46,05,07,1, 11.9,1,1, 0.622, 10473.727, 438.362, 52886.969 25/03/10,09:33:46,06,07,1, 11.9,1,1, 0.622, 10473.736, 438.360, 52886.913 25/03/10,09:33:46,07,07,1, 11.9,1,1, 0.622, 10473.742, 438.356, 52886.863 25/03/10,09:33:46,08,07,1, 11.9,1,1, 0.622, 10473.735, 438.363, 52886.937 25/03/10,09:33:46,09,07,1, 11.9,1,1, 0.622, 10473.742, 438.357, 52886.913 25/03/10,09:33:46,10,07,1, 11.9,1,1, 0.622, 10473.749, 438.365, 52886.914 25/03/10,09:33:46,11,07,1, 11.9,1,1, 0.622, 10473.765, 438.382, 52886.946 25/03/10,09:33:46,12,07,1, 11.9,1,1, 0.622, 10473.776, 438.368, 52886.940 25/03/10,09:33:46,13,07,1, 11.9,1,1, 0.622, 10473.758, 438.383, 52886.915 25/03/10,09:33:46,14,07,1, 11.9,1,1, 0.622, 10473.783, 438.390, 52886.876 25/03/10,09:33:46,15,07,1, 11.9,1,1, 0.622, 10473.784, 438.381, 52886.914 25/03/10,09:33:46,16,07,1, 11.9,1,1, 0.622, 10473.812, 438.389, 52886.969 25/03/10,09:33:46,17,07,1, 11.9,1,1, 0.622, 10473.791, 438.386, 52886.919 25/03/10,09:33:46,18,07,1, 11.9,1,1, 0.622, 10473.801, 438.379, 52886.898 25/03/10,09:33:46,19,07,1, 11.9,1,1, 0.622, 10473.806, 438.402, 52886.940 25/03/10,09:33:47,00,07,1, 11.9,1,1, 0.619, 10473.804, 438.402, 52886.940 25/03/10,09:33:47,01,07,1, 11.9,1,1, 0.619, 10473.829, 438.436, 52886.897 25/03/10,09:33:47,02,07,1, 11.9,1,1, 0.619, 10473.846, 438.412, 52886.911 25/03/10,09:33:47,03,07,1, 11.9,1,1, 0.619, 10473.843, 438.413, 52886.914 25/03/10,09:33:47,04,07,1, 11.9,1,1, 0.619, 10473.835, 438.419, 52886.923 25/03/10,09:33:47,05,07,1, 11.9,1,1, 0.619, 10473.872, 438.453, 52886.948 25/03/10,09:33:47,06,07,1, 11.9,1,1, 0.619, 10473.852, 438.424, 52886.966 25/03/10,09:33:47,07,07,1, 11.9,1,1, 0.619, 10473.864, 438.437, 52886.938 25/03/10,09:33:47,08,07,1, 11.9,1,1, 0.619, 10473.864, 438.421, 52886.893 25/03/10,09:33:47,09,07,1, 11.9,1,1, 0.619, 10473.915, 438.448, 52886.900 25/03/10,09:33:47,10,07,1, 11.9,1,1, 0.619, 10473.880, 438.444, 52886.913 25/03/10,09:33:47,11,07,1, 11.9,1,1, 0.619, 10473.858, 438.454, 52886.987 25/03/10,09:33:47,12,07,1, 11.9,1,1, 0.619, 10473.896, 438.438, 52886.965 25/03/10,09:33:47,13,07,1, 11.9,1,1, 0.619, 10473.888, 438.467, 52886.967 25/03/10,09:33:47,14,07,1, 11.9,1,1, 0.619, 10473.905, 438.466, 52886.933 25/03/10,09:33:47,15,07,1, 11.9,1,1, 0.619, 10473.911, 438.452, 52886.884 25/03/10,09:33:47,16,07,1, 11.9,1,1, 0.619, 10473.907, 438.476, 52886.900 25/03/10,09:33:47,17,07,1, 11.9,1,1, 0.619, 10473.918, 438.453, 52886.898 25/03/10,09:33:47,18,07,1, 11.9,1,1, 0.619, 10473.926, 438.471, 52886.927 25/03/10,09:33:47,19,07,1, 11.9,1,1, 0.619, 10473.929, 438.466, 52886.917 25/03/10,09:33:48,00,07,1, 11.9,1,1, 0.622, 10473.921, 438.466, 52886.917 25/03/10,09:33:48,01,07,1, 11.9,1,1, 0.622, 10473.933, 438.477, 52886.969 25/03/10,09:33:48,02,07,1, 11.9,1,1, 0.622, 10473.965, 438.473, 52886.898 25/03/10,09:33:48,03,07,1, 11.9,1,1, 0.622, 10473.966, 438.450, 52886.885 25/03/10,09:33:48,04,07,1, 11.9,1,1, 0.622, 10473.949, 438.477, 52886.958 25/03/10,09:33:48,05,07,1, 11.9,1,1, 0.622, 10473.960, 438.480, 52886.909 25/03/10,09:33:48,06,07,1, 11.9,1,1, 0.622, 10473.985, 438.489, 52886.951 25/03/10,09:33:48,07,07,1, 11.9,1,1, 0.622, 10473.991, 438.478, 52886.919 25/03/10,09:33:48,08,07,1, 11.9,1,1, 0.622, 10473.969, 438.479, 52886.931 25/03/10,09:33:48,09,07,1, 11.9,1,1, 0.622, 10474.002, 438.513, 52886.931 25/03/10,09:33:48,10,07,1, 11.9,1,1, 0.622, 10473.996, 438.498, 52886.982 25/03/10,09:33:48,11,07,1, 11.9,1,1, 0.622, 10474.014, 438.485, 52886.987 25/03/10,09:33:48,12,07,1, 11.9,1,1, 0.622, 10474.013, 438.467, 52886.950 25/03/10,09:33:48,13,07,1, 11.9,1,1, 0.622, 10474.020, 438.499, 52886.911 25/03/10,09:33:48,14,07,1, 11.9,1,1, 0.622, 10474.021, 438.508, 52886.912 25/03/10,09:33:48,15,07,1, 11.9,1,1, 0.622, 10474.028, 438.510, 52886.843 25/03/10,09:33:48,16,07,1, 11.9,1,1, 0.622, 10474.056, 438.519, 52886.836 25/03/10,09:33:48,17,07,1, 11.9,1,1, 0.622, 10473.998, 438.532, 52886.919 25/03/10,09:33:48,18,07,1, 11.9,1,1, 0.622, 10474.001, 438.512, 52886.898 25/03/10,09:33:48,19,07,1, 11.9,1,1, 0.622, 10474.021, 438.528, 52886.908 25/03/10,09:33:49,00,07,1, 11.9,1,1, 0.626, 10474.013, 438.528, 52886.908 25/03/10,09:33:49,01,07,1, 11.9,1,1, 0.626, 10474.054, 438.527, 52886.895 25/03/10,09:33:49,02,07,1, 11.9,1,1, 0.626, 10474.055, 438.524, 52886.858 25/03/10,09:33:49,03,07,1, 11.9,1,1, 0.626, 10474.054, 438.506, 52886.922 25/03/10,09:33:49,04,07,1, 11.9,1,1, 0.626, 10474.082, 438.531, 52886.931 25/03/10,09:33:49,05,07,1, 11.9,1,1, 0.626, 10474.067, 438.536, 52886.902 25/03/10,09:33:49,06,07,1, 11.9,1,1, 0.626, 10474.120, 438.539, 52886.953 25/03/10,09:33:49,07,07,1, 11.9,1,1, 0.626, 10474.070, 438.570, 52886.970 25/03/10,09:33:49,08,07,1, 11.9,1,1, 0.626, 10474.070, 438.551, 52886.797 25/03/10,09:33:49,09,07,1, 11.9,1,1, 0.626, 10474.098, 438.553, 52886.874 25/03/10,09:33:49,10,07,1, 11.9,1,1, 0.626, 10474.102, 438.550, 52886.927 25/03/10,09:33:49,11,07,1, 11.9,1,1, 0.626, 10474.114, 438.565, 52886.955 25/03/10,09:33:49,12,07,1, 11.9,1,1, 0.626, 10474.123, 438.566, 52886.944 25/03/10,09:33:49,13,07,1, 11.9,1,1, 0.626, 10474.122, 438.561, 52886.952 25/03/10,09:33:49,14,07,1, 11.9,1,1, 0.626, 10474.145, 438.550, 52886.878 25/03/10,09:33:49,15,07,1, 11.9,1,1, 0.626, 10474.158, 438.564, 52886.929 25/03/10,09:33:49,16,07,1, 11.9,1,1, 0.626, 10474.138, 438.569, 52886.846 25/03/10,09:33:49,17,07,1, 11.9,1,1, 0.626, 10474.145, 438.576, 52886.932 25/03/10,09:33:49,18,07,1, 11.9,1,1, 0.626, 10474.145, 438.592, 52886.981 25/03/10,09:33:49,19,07,1, 11.9,1,1, 0.626, 10474.142, 438.582, 52886.936 25/03/10,09:33:50,00,07,1, 11.8,1,1, 0.621, 10474.138, 438.582, 52886.936 25/03/10,09:33:50,01,07,1, 11.8,1,1, 0.621, 10474.166, 438.555, 52886.933 25/03/10,09:33:50,02,07,1, 11.8,1,1, 0.621, 10474.167, 438.569, 52886.858 25/03/10,09:33:50,03,07,1, 11.8,1,1, 0.621, 10474.175, 438.570, 52886.894 25/03/10,09:33:50,04,07,1, 11.8,1,1, 0.621, 10474.163, 438.579, 52886.939 25/03/10,09:33:50,05,07,1, 11.8,1,1, 0.621, 10474.190, 438.563, 52886.884 25/03/10,09:33:50,06,07,1, 11.8,1,1, 0.621, 10474.191, 438.565, 52886.843 25/03/10,09:33:50,07,07,1, 11.8,1,1, 0.621, 10474.224, 438.568, 52886.889 25/03/10,09:33:50,08,07,1, 11.8,1,1, 0.621, 10474.231, 438.585, 52886.865 25/03/10,09:33:50,09,07,1, 11.8,1,1, 0.621, 10474.217, 438.588, 52886.886 25/03/10,09:33:50,10,07,1, 11.8,1,1, 0.621, 10474.225, 438.591, 52886.893 25/03/10,09:33:50,11,07,1, 11.8,1,1, 0.621, 10474.228, 438.579, 52886.899 25/03/10,09:33:50,12,07,1, 11.8,1,1, 0.621, 10474.221, 438.591, 52886.924 25/03/10,09:33:50,13,07,1, 11.8,1,1, 0.621, 10474.253, 438.592, 52886.889 25/03/10,09:33:50,14,07,1, 11.8,1,1, 0.621, 10474.259, 438.622, 52886.894 25/03/10,09:33:50,15,07,1, 11.8,1,1, 0.621, 10474.272, 438.591, 52886.898 25/03/10,09:33:50,16,07,1, 11.8,1,1, 0.621, 10474.252, 438.621, 52886.922 25/03/10,09:33:50,17,07,1, 11.8,1,1, 0.621, 10474.285, 438.596, 52886.897 25/03/10,09:33:50,18,07,1, 11.8,1,1, 0.621, 10474.280, 438.612, 52886.871 25/03/10,09:33:50,19,07,1, 11.8,1,1, 0.621, 10474.289, 438.620, 52886.958 25/03/10,09:33:51,00,08,1, 12.0,1,1, 0.622, 10474.288, 438.620, 52886.958 25/03/10,09:33:51,01,08,1, 12.0,1,1, 0.622, 10474.287, 438.610, 52886.881 25/03/10,09:33:51,02,08,1, 12.0,1,1, 0.622, 10474.312, 438.627, 52886.959 25/03/10,09:33:51,03,08,1, 12.0,1,1, 0.622, 10474.309, 438.598, 52886.951 25/03/10,09:33:51,04,08,1, 12.0,1,1, 0.622, 10474.339, 438.588, 52886.937 25/03/10,09:33:51,05,08,1, 12.0,1,1, 0.622, 10474.338, 438.641, 52886.972 25/03/10,09:33:51,06,08,1, 12.0,1,1, 0.622, 10474.347, 438.630, 52886.989 25/03/10,09:33:51,07,08,1, 12.0,1,1, 0.622, 10474.338, 438.613, 52886.886 25/03/10,09:33:51,08,08,1, 12.0,1,1, 0.622, 10474.331, 438.619, 52886.924 25/03/10,09:33:51,09,08,1, 12.0,1,1, 0.622, 10474.335, 438.619, 52886.903 25/03/10,09:33:51,10,08,1, 12.0,1,1, 0.622, 10474.336, 438.610, 52886.794 25/03/10,09:33:51,11,08,1, 12.0,1,1, 0.622, 10474.364, 438.620, 52886.908 25/03/10,09:33:51,12,08,1, 12.0,1,1, 0.622, 10474.365, 438.636, 52886.962 25/03/10,09:33:51,13,08,1, 12.0,1,1, 0.622, 10474.374, 438.648, 52886.891 25/03/10,09:33:51,14,08,1, 12.0,1,1, 0.622, 10474.389, 438.624, 52886.950 25/03/10,09:33:51,15,08,1, 12.0,1,1, 0.622, 10474.409, 438.648, 52886.904 25/03/10,09:33:51,16,08,1, 12.0,1,1, 0.622, 10474.391, 438.659, 52886.866 25/03/10,09:33:51,17,08,1, 12.0,1,1, 0.622, 10474.402, 438.644, 52886.851 25/03/10,09:33:51,18,08,1, 12.0,1,1, 0.622, 10474.405, 438.660, 52886.958 25/03/10,09:33:51,19,08,1, 12.0,1,1, 0.622, 10474.387, 438.626, 52886.889 25/03/10,09:33:52,00,08,1, 11.9,1,1, 0.619, 10474.380, 438.626, 52886.889 25/03/10,09:33:52,01,08,1, 11.9,1,1, 0.619, 10474.410, 438.644, 52886.956 25/03/10,09:33:52,02,08,1, 11.9,1,1, 0.619, 10474.413, 438.632, 52886.893 25/03/10,09:33:52,03,08,1, 11.9,1,1, 0.619, 10474.437, 438.618, 52886.837 25/03/10,09:33:52,04,08,1, 11.9,1,1, 0.619, 10474.411, 438.648, 52886.879 25/03/10,09:33:52,05,08,1, 11.9,1,1, 0.619, 10474.433, 438.635, 52886.916 25/03/10,09:33:52,06,08,1, 11.9,1,1, 0.619, 10474.452, 438.620, 52886.925 25/03/10,09:33:52,07,08,1, 11.9,1,1, 0.619, 10474.437, 438.644, 52886.923 25/03/10,09:33:52,08,08,1, 11.9,1,1, 0.619, 10474.442, 438.646, 52886.896 25/03/10,09:33:52,09,08,1, 11.9,1,1, 0.619, 10474.439, 438.634, 52886.958 25/03/10,09:33:52,10,08,1, 11.9,1,1, 0.619, 10474.472, 438.646, 52886.937 25/03/10,09:33:52,11,08,1, 11.9,1,1, 0.619, 10474.463, 438.629, 52886.977 25/03/10,09:33:52,12,08,1, 11.9,1,1, 0.619, 10474.483, 438.634, 52886.955 25/03/10,09:33:52,13,08,1, 11.9,1,1, 0.619, 10474.462, 438.671, 52886.934 25/03/10,09:33:52,14,08,1, 11.9,1,1, 0.619, 10474.483, 438.664, 52886.957 25/03/10,09:33:52,15,08,1, 11.9,1,1, 0.619, 10474.464, 438.661, 52887.009 25/03/10,09:33:52,16,08,1, 11.9,1,1, 0.619, 10474.472, 438.654, 52886.848 25/03/10,09:33:52,17,08,1, 11.9,1,1, 0.619, 10474.486, 438.652, 52886.884 25/03/10,09:33:52,18,08,1, 11.9,1,1, 0.619, 10474.497, 438.640, 52886.921 25/03/10,09:33:52,19,08,1, 11.9,1,1, 0.619, 10474.504, 438.627, 52886.891 25/03/10,09:33:53,00,08,1, 11.8,1,1, 0.623, 10474.497, 438.627, 52886.891 25/03/10,09:33:53,01,08,1, 11.8,1,1, 0.623, 10474.513, 438.645, 52886.877 25/03/10,09:33:53,02,08,1, 11.8,1,1, 0.623, 10474.506, 438.660, 52886.844 25/03/10,09:33:53,03,08,1, 11.8,1,1, 0.623, 10474.506, 438.629, 52886.914 25/03/10,09:33:53,04,08,1, 11.8,1,1, 0.623, 10474.543, 438.653, 52886.878 25/03/10,09:33:53,05,08,1, 11.8,1,1, 0.623, 10474.539, 438.650, 52886.946 25/03/10,09:33:53,06,08,1, 11.8,1,1, 0.623, 10474.561, 438.668, 52886.949 25/03/10,09:33:53,07,08,1, 11.8,1,1, 0.623, 10474.553, 438.667, 52886.883 25/03/10,09:33:53,08,08,1, 11.8,1,1, 0.623, 10474.552, 438.668, 52886.964 25/03/10,09:33:53,09,08,1, 11.8,1,1, 0.623, 10474.546, 438.648, 52886.842 25/03/10,09:33:53,10,08,1, 11.8,1,1, 0.623, 10474.581, 438.648, 52886.805 25/03/10,09:33:53,11,08,1, 11.8,1,1, 0.623, 10474.568, 438.657, 52886.813 25/03/10,09:33:53,12,08,1, 11.8,1,1, 0.623, 10474.575, 438.645, 52886.865 25/03/10,09:33:53,13,08,1, 11.8,1,1, 0.623, 10474.540, 438.670, 52886.937 25/03/10,09:33:53,14,08,1, 11.8,1,1, 0.623, 10474.599, 438.648, 52886.857 25/03/10,09:33:53,15,08,1, 11.8,1,1, 0.623, 10474.604, 438.674, 52886.902 25/03/10,09:33:53,16,08,1, 11.8,1,1, 0.623, 10474.596, 438.665, 52886.867 25/03/10,09:33:53,17,08,1, 11.8,1,1, 0.623, 10474.598, 438.674, 52886.908 25/03/10,09:33:53,18,08,1, 11.8,1,1, 0.623, 10474.599, 438.697, 52886.961 25/03/10,09:33:53,19,08,1, 11.8,1,1, 0.623, 10474.617, 438.680, 52886.964 25/03/10,09:33:54,00,08,1, 11.9,1,1, 0.623, 10474.614, 438.680, 52886.964 25/03/10,09:33:54,01,08,1, 11.9,1,1, 0.623, 10474.615, 438.674, 52886.935 25/03/10,09:33:54,02,08,1, 11.9,1,1, 0.623, 10474.611, 438.674, 52886.868 25/03/10,09:33:54,03,08,1, 11.9,1,1, 0.623, 10474.622, 438.685, 52886.818 25/03/10,09:33:54,04,08,1, 11.9,1,1, 0.623, 10474.649, 438.675, 52886.891 25/03/10,09:33:54,05,08,1, 11.9,1,1, 0.623, 10474.602, 438.705, 52886.909 25/03/10,09:33:54,06,08,1, 11.9,1,1, 0.623, 10474.645, 438.691, 52886.929 25/03/10,09:33:54,07,08,1, 11.9,1,1, 0.623, 10474.657, 438.697, 52886.935 25/03/10,09:33:54,08,08,1, 11.9,1,1, 0.623, 10474.644, 438.715, 52886.946 25/03/10,09:33:54,09,08,1, 11.9,1,1, 0.623, 10474.669, 438.729, 52886.884 25/03/10,09:33:54,10,08,1, 11.9,1,1, 0.623, 10474.677, 438.707, 52886.925 25/03/10,09:33:54,11,08,1, 11.9,1,1, 0.623, 10474.670, 438.679, 52886.857 25/03/10,09:33:54,12,08,1, 11.9,1,1, 0.623, 10474.670, 438.691, 52886.949 25/03/10,09:33:54,13,08,1, 11.9,1,1, 0.623, 10474.671, 438.710, 52886.972 25/03/10,09:33:54,14,08,1, 11.9,1,1, 0.623, 10474.693, 438.702, 52886.973 25/03/10,09:33:54,15,08,1, 11.9,1,1, 0.623, 10474.679, 438.718, 52886.931 25/03/10,09:33:54,16,08,1, 11.9,1,1, 0.623, 10474.697, 438.730, 52886.894 25/03/10,09:33:54,17,08,1, 11.9,1,1, 0.623, 10474.711, 438.725, 52886.906 25/03/10,09:33:54,18,08,1, 11.9,1,1, 0.623, 10474.712, 438.711, 52886.882 25/03/10,09:33:54,19,08,1, 11.9,1,1, 0.623, 10474.717, 438.717, 52886.846 25/03/10,09:33:55,00,08,1, 11.9,1,1, 0.624, 10474.714, 438.717, 52886.846 25/03/10,09:33:55,01,08,1, 11.9,1,1, 0.624, 10474.731, 438.728, 52886.882 25/03/10,09:33:55,02,08,1, 11.9,1,1, 0.624, 10474.746, 438.728, 52886.840 25/03/10,09:33:55,03,08,1, 11.9,1,1, 0.624, 10474.735, 438.722, 52886.918 25/03/10,09:33:55,04,08,1, 11.9,1,1, 0.624, 10474.747, 438.743, 52886.935 25/03/10,09:33:55,05,08,1, 11.9,1,1, 0.624, 10474.786, 438.737, 52886.959 25/03/10,09:33:55,06,08,1, 11.9,1,1, 0.624, 10474.759, 438.743, 52886.878 25/03/10,09:33:55,07,08,1, 11.9,1,1, 0.624, 10474.760, 438.730, 52886.952 25/03/10,09:33:55,08,08,1, 11.9,1,1, 0.624, 10474.782, 438.748, 52886.871 25/03/10,09:33:55,09,08,1, 11.9,1,1, 0.624, 10474.806, 438.749, 52886.910 25/03/10,09:33:55,10,08,1, 11.9,1,1, 0.624, 10474.770, 438.734, 52886.841 25/03/10,09:33:55,11,08,1, 11.9,1,1, 0.624, 10474.808, 438.756, 52886.878 25/03/10,09:33:55,12,08,1, 11.9,1,1, 0.624, 10474.818, 438.763, 52886.866 25/03/10,09:33:55,13,08,1, 11.9,1,1, 0.624, 10474.792, 438.751, 52886.897 25/03/10,09:33:55,14,08,1, 11.9,1,1, 0.624, 10474.834, 438.775, 52886.895 25/03/10,09:33:55,15,08,1, 11.9,1,1, 0.624, 10474.822, 438.758, 52886.928 25/03/10,09:33:55,16,08,1, 11.9,1,1, 0.624, 10474.837, 438.777, 52886.932 25/03/10,09:33:55,17,08,1, 11.9,1,1, 0.624, 10474.840, 438.765, 52886.971 25/03/10,09:33:55,18,08,1, 11.9,1,1, 0.624, 10474.852, 438.778, 52886.925 25/03/10,09:33:55,19,08,1, 11.9,1,1, 0.624, 10474.846, 438.784, 52886.957 25/03/10,09:33:56,00,07,1, 11.8,1,1, 0.624, 10474.839, 438.784, 52886.957 25/03/10,09:33:56,01,07,1, 11.8,1,1, 0.624, 10474.847, 438.785, 52886.855 25/03/10,09:33:56,02,07,1, 11.8,1,1, 0.624, 10474.838, 438.799, 52886.878 25/03/10,09:33:56,03,07,1, 11.8,1,1, 0.624, 10474.867, 438.798, 52886.954 25/03/10,09:33:56,04,07,1, 11.8,1,1, 0.624, 10474.868, 438.809, 52886.915 25/03/10,09:33:56,05,07,1, 11.8,1,1, 0.624, 10474.882, 438.788, 52886.917 25/03/10,09:33:56,06,07,1, 11.8,1,1, 0.624, 10474.874, 438.802, 52886.891 25/03/10,09:33:56,07,07,1, 11.8,1,1, 0.624, 10474.927, 438.827, 52886.907 25/03/10,09:33:56,08,07,1, 11.8,1,1, 0.624, 10474.911, 438.812, 52886.875 25/03/10,09:33:56,09,07,1, 11.8,1,1, 0.624, 10474.903, 438.815, 52886.984 25/03/10,09:33:56,10,07,1, 11.8,1,1, 0.624, 10474.902, 438.808, 52886.895 25/03/10,09:33:56,11,07,1, 11.8,1,1, 0.624, 10474.907, 438.811, 52886.892 25/03/10,09:33:56,12,07,1, 11.8,1,1, 0.624, 10474.923, 438.820, 52886.886 25/03/10,09:33:56,13,07,1, 11.8,1,1, 0.624, 10474.938, 438.820, 52886.971 25/03/10,09:33:56,14,07,1, 11.8,1,1, 0.624, 10474.925, 438.842, 52886.970 25/03/10,09:33:56,15,07,1, 11.8,1,1, 0.624, 10474.965, 438.792, 52886.925 25/03/10,09:33:56,16,07,1, 11.8,1,1, 0.624, 10474.949, 438.821, 52886.965 25/03/10,09:33:56,17,07,1, 11.8,1,1, 0.624, 10474.930, 438.830, 52886.853 25/03/10,09:33:56,18,07,1, 11.8,1,1, 0.624, 10474.957, 438.829, 52886.851 25/03/10,09:33:56,19,07,1, 11.8,1,1, 0.624, 10474.967, 438.824, 52886.936 25/03/10,09:33:57,00,09,1, 12.0,1,1, 0.622, 10474.964, 438.824, 52886.936 25/03/10,09:33:57,01,09,1, 12.0,1,1, 0.622, 10474.974, 438.829, 52886.890 25/03/10,09:33:57,02,09,1, 12.0,1,1, 0.622, 10474.982, 438.878, 52887.001 25/03/10,09:33:57,03,09,1, 12.0,1,1, 0.622, 10474.970, 438.856, 52886.923 25/03/10,09:33:57,04,09,1, 12.0,1,1, 0.622, 10474.993, 438.852, 52886.892 25/03/10,09:33:57,05,09,1, 12.0,1,1, 0.622, 10475.009, 438.863, 52886.943 25/03/10,09:33:57,06,09,1, 12.0,1,1, 0.622, 10475.008, 438.864, 52886.979 25/03/10,09:33:57,07,09,1, 12.0,1,1, 0.622, 10475.012, 438.874, 52886.996 25/03/10,09:33:57,08,09,1, 12.0,1,1, 0.622, 10475.009, 438.873, 52886.948 25/03/10,09:33:57,09,09,1, 12.0,1,1, 0.622, 10475.022, 438.866, 52886.958 25/03/10,09:33:57,10,09,1, 12.0,1,1, 0.622, 10475.005, 438.887, 52886.951 25/03/10,09:33:57,11,09,1, 12.0,1,1, 0.622, 10475.033, 438.881, 52886.911 25/03/10,09:33:57,12,09,1, 12.0,1,1, 0.622, 10475.036, 438.884, 52886.948 25/03/10,09:33:57,13,09,1, 12.0,1,1, 0.622, 10475.021, 438.890, 52886.887 25/03/10,09:33:57,14,09,1, 12.0,1,1, 0.622, 10475.048, 438.872, 52886.925 25/03/10,09:33:57,15,09,1, 12.0,1,1, 0.622, 10475.049, 438.890, 52886.996 25/03/10,09:33:57,16,09,1, 12.0,1,1, 0.622, 10475.024, 438.882, 52886.956 25/03/10,09:33:57,17,09,1, 12.0,1,1, 0.622, 10475.047, 438.895, 52886.927 25/03/10,09:33:57,18,09,1, 12.0,1,1, 0.622, 10475.075, 438.922, 52886.924 25/03/10,09:33:57,19,09,1, 12.0,1,1, 0.622, 10475.080, 438.888, 52886.983 25/03/10,09:33:58,00,08,1, 11.9,1,1, 0.622, 10475.073, 438.888, 52886.983 25/03/10,09:33:58,01,08,1, 11.9,1,1, 0.622, 10475.069, 438.921, 52887.037 25/03/10,09:33:58,02,08,1, 11.9,1,1, 0.622, 10475.088, 438.926, 52886.998 25/03/10,09:33:58,03,08,1, 11.9,1,1, 0.622, 10475.096, 438.897, 52886.915 25/03/10,09:33:58,04,08,1, 11.9,1,1, 0.622, 10475.093, 438.911, 52886.969 25/03/10,09:33:58,05,08,1, 11.9,1,1, 0.622, 10475.096, 438.920, 52886.885 25/03/10,09:33:58,06,08,1, 11.9,1,1, 0.622, 10475.093, 438.902, 52886.881 25/03/10,09:33:58,07,08,1, 11.9,1,1, 0.622, 10475.122, 438.913, 52886.893 25/03/10,09:33:58,08,08,1, 11.9,1,1, 0.622, 10475.112, 438.902, 52886.993 25/03/10,09:33:58,09,08,1, 11.9,1,1, 0.622, 10475.098, 438.937, 52887.007 25/03/10,09:33:58,10,08,1, 11.9,1,1, 0.622, 10475.154, 438.940, 52887.030 25/03/10,09:33:58,11,08,1, 11.9,1,1, 0.622, 10475.142, 438.936, 52886.923 25/03/10,09:33:58,12,08,1, 11.9,1,1, 0.622, 10475.175, 438.960, 52886.976 25/03/10,09:33:58,13,08,1, 11.9,1,1, 0.622, 10475.157, 438.979, 52886.995 25/03/10,09:33:58,14,08,1, 11.9,1,1, 0.622, 10475.154, 438.971, 52886.969 25/03/10,09:33:58,15,08,1, 11.9,1,1, 0.622, 10475.159, 438.970, 52886.981 25/03/10,09:33:58,16,08,1, 11.9,1,1, 0.622, 10475.164, 438.997, 52886.980 25/03/10,09:33:58,17,08,1, 11.9,1,1, 0.622, 10475.169, 438.965, 52886.950 25/03/10,09:33:58,18,08,1, 11.9,1,1, 0.622, 10475.173, 438.966, 52886.827 25/03/10,09:33:58,19,08,1, 11.9,1,1, 0.622, 10475.223, 438.975, 52886.943 25/03/10,09:33:59,00,08,1, 11.9,1,1, 0.623, 10475.223, 438.975, 52886.943 25/03/10,09:33:59,01,08,1, 11.9,1,1, 0.623, 10475.230, 439.002, 52886.927 25/03/10,09:33:59,02,08,1, 11.9,1,1, 0.623, 10475.222, 439.015, 52886.997 25/03/10,09:33:59,03,08,1, 11.9,1,1, 0.623, 10475.219, 438.993, 52887.041 25/03/10,09:33:59,04,08,1, 11.9,1,1, 0.623, 10475.214, 439.004, 52886.992 25/03/10,09:33:59,05,08,1, 11.9,1,1, 0.623, 10475.227, 439.014, 52886.899 25/03/10,09:33:59,06,08,1, 11.9,1,1, 0.623, 10475.243, 439.015, 52887.025 25/03/10,09:33:59,07,08,1, 11.9,1,1, 0.623, 10475.249, 439.016, 52887.029 25/03/10,09:33:59,08,08,1, 11.9,1,1, 0.623, 10475.244, 439.025, 52887.012 25/03/10,09:33:59,09,08,1, 11.9,1,1, 0.623, 10475.246, 439.007, 52887.046 25/03/10,09:33:59,10,08,1, 11.9,1,1, 0.623, 10475.273, 439.020, 52887.023 25/03/10,09:33:59,11,08,1, 11.9,1,1, 0.623, 10475.300, 439.021, 52886.941 25/03/10,09:33:59,12,08,1, 11.9,1,1, 0.623, 10475.293, 439.023, 52886.952 25/03/10,09:33:59,13,08,1, 11.9,1,1, 0.623, 10475.297, 439.037, 52886.972 25/03/10,09:33:59,14,08,1, 11.9,1,1, 0.623, 10475.292, 439.029, 52886.957 25/03/10,09:33:59,15,08,1, 11.9,1,1, 0.623, 10475.294, 439.060, 52887.036 25/03/10,09:33:59,16,08,1, 11.9,1,1, 0.623, 10475.302, 439.034, 52886.969 25/03/10,09:33:59,17,08,1, 11.9,1,1, 0.623, 10475.303, 439.060, 52886.943 25/03/10,09:33:59,18,08,1, 11.9,1,1, 0.623, 10475.301, 439.069, 52887.021 25/03/10,09:33:59,19,08,1, 11.9,1,1, 0.623, 10475.339, 439.053, 52887.006 25/03/10,09:34:00,00,08,1, 11.9,1,1, 0.624, 10475.332, 439.053, 52887.006 25/03/10,09:34:00,01,08,1, 11.9,1,1, 0.624, 10475.327, 439.075, 52886.965 25/03/10,09:34:00,02,08,1, 11.9,1,1, 0.624, 10475.340, 439.079, 52887.031 25/03/10,09:34:00,03,08,1, 11.9,1,1, 0.624, 10475.351, 439.090, 52886.929 25/03/10,09:34:00,04,08,1, 11.9,1,1, 0.624, 10475.382, 439.104, 52886.998 25/03/10,09:34:00,05,08,1, 11.9,1,1, 0.624, 10475.341, 439.090, 52886.974 25/03/10,09:34:00,06,08,1, 11.9,1,1, 0.624, 10475.375, 439.111, 52886.977 25/03/10,09:34:00,07,08,1, 11.9,1,1, 0.624, 10475.394, 439.078, 52886.948 25/03/10,09:34:00,08,08,1, 11.9,1,1, 0.624, 10475.370, 439.101, 52886.940 25/03/10,09:34:00,09,08,1, 11.9,1,1, 0.624, 10475.385, 439.120, 52887.037 25/03/10,09:34:00,10,08,1, 11.9,1,1, 0.624, 10475.418, 439.126, 52887.091 25/03/10,09:34:00,11,08,1, 11.9,1,1, 0.624, 10475.416, 439.089, 52886.975 25/03/10,09:34:00,12,08,1, 11.9,1,1, 0.624, 10475.402, 439.109, 52886.939 25/03/10,09:34:00,13,08,1, 11.9,1,1, 0.624, 10475.419, 439.127, 52886.931 25/03/10,09:34:00,14,08,1, 11.9,1,1, 0.624, 10475.417, 439.160, 52887.004 25/03/10,09:34:00,15,08,1, 11.9,1,1, 0.624, 10475.439, 439.144, 52887.004 25/03/10,09:34:00,16,08,1, 11.9,1,1, 0.624, 10475.440, 439.153, 52887.001 25/03/10,09:34:00,17,08,1, 11.9,1,1, 0.624, 10475.434, 439.176, 52886.981 25/03/10,09:34:00,18,08,1, 11.9,1,1, 0.624, 10475.446, 439.157, 52886.995 25/03/10,09:34:00,19,08,1, 11.9,1,1, 0.624, 10475.462, 439.160, 52886.982 25/03/10,09:34:01,00,08,1, 11.9,1,1, 0.627, 10475.457, 439.160, 52886.982 25/03/10,09:34:01,01,08,1, 11.9,1,1, 0.627, 10475.489, 439.163, 52887.003 25/03/10,09:34:01,02,08,1, 11.9,1,1, 0.627, 10475.485, 439.170, 52886.925 25/03/10,09:34:01,03,08,1, 11.9,1,1, 0.627, 10475.501, 439.169, 52886.945 25/03/10,09:34:01,04,08,1, 11.9,1,1, 0.627, 10475.491, 439.198, 52887.036 25/03/10,09:34:01,05,08,1, 11.9,1,1, 0.627, 10475.530, 439.194, 52886.974 25/03/10,09:34:01,06,08,1, 11.9,1,1, 0.627, 10475.538, 439.160, 52886.924 25/03/10,09:34:01,07,08,1, 11.9,1,1, 0.627, 10475.530, 439.215, 52887.006 25/03/10,09:34:01,08,08,1, 11.9,1,1, 0.627, 10475.534, 439.227, 52886.969 25/03/10,09:34:01,09,08,1, 11.9,1,1, 0.627, 10475.533, 439.242, 52887.071 25/03/10,09:34:01,10,08,1, 11.9,1,1, 0.627, 10475.540, 439.230, 52887.008 25/03/10,09:34:01,11,08,1, 11.9,1,1, 0.627, 10475.534, 439.227, 52886.985 25/03/10,09:34:01,12,08,1, 11.9,1,1, 0.627, 10475.552, 439.231, 52886.959 25/03/10,09:34:01,13,08,1, 11.9,1,1, 0.627, 10475.554, 439.244, 52887.031 25/03/10,09:34:01,14,08,1, 11.9,1,1, 0.627, 10475.594, 439.229, 52886.900 25/03/10,09:34:01,15,08,1, 11.9,1,1, 0.627, 10475.565, 439.268, 52887.066 25/03/10,09:34:01,16,08,1, 11.9,1,1, 0.627, 10475.571, 439.262, 52887.012 25/03/10,09:34:01,17,08,1, 11.9,1,1, 0.627, 10475.594, 439.274, 52887.112 25/03/10,09:34:01,18,08,1, 11.9,1,1, 0.627, 10475.576, 439.280, 52887.061 25/03/10,09:34:01,19,08,1, 11.9,1,1, 0.627, 10475.624, 439.258, 52887.021 25/03/10,09:34:02,00,07,1, 11.9,1,1, 0.623, 10475.624, 439.258, 52887.021 25/03/10,09:34:02,01,07,1, 11.9,1,1, 0.623, 10475.621, 439.296, 52887.078 25/03/10,09:34:02,02,07,1, 11.9,1,1, 0.623, 10475.633, 439.299, 52887.060 25/03/10,09:34:02,03,07,1, 11.9,1,1, 0.623, 10475.614, 439.314, 52887.052 25/03/10,09:34:02,04,07,1, 11.9,1,1, 0.623, 10475.646, 439.283, 52887.015 25/03/10,09:34:02,05,07,1, 11.9,1,1, 0.623, 10475.642, 439.315, 52886.981 25/03/10,09:34:02,06,07,1, 11.9,1,1, 0.623, 10475.641, 439.321, 52886.976 25/03/10,09:34:02,07,07,1, 11.9,1,1, 0.623, 10475.667, 439.354, 52887.003 25/03/10,09:34:02,08,07,1, 11.9,1,1, 0.623, 10475.656, 439.345, 52887.027 25/03/10,09:34:02,09,07,1, 11.9,1,1, 0.623, 10475.684, 439.338, 52887.077 25/03/10,09:34:02,10,07,1, 11.9,1,1, 0.623, 10475.709, 439.338, 52887.062 25/03/10,09:34:02,11,07,1, 11.9,1,1, 0.623, 10475.682, 439.371, 52887.060 25/03/10,09:34:02,12,07,1, 11.9,1,1, 0.623, 10475.691, 439.358, 52887.017 25/03/10,09:34:02,13,07,1, 11.9,1,1, 0.623, 10475.693, 439.356, 52887.060 25/03/10,09:34:02,14,07,1, 11.9,1,1, 0.623, 10475.723, 439.399, 52887.045 25/03/10,09:34:02,15,07,1, 11.9,1,1, 0.623, 10475.758, 439.401, 52887.080 25/03/10,09:34:02,16,07,1, 11.9,1,1, 0.623, 10475.742, 439.381, 52887.048 25/03/10,09:34:02,17,07,1, 11.9,1,1, 0.623, 10475.765, 439.394, 52887.008 25/03/10,09:34:02,18,07,1, 11.9,1,1, 0.623, 10475.756, 439.423, 52887.108 25/03/10,09:34:02,19,07,1, 11.9,1,1, 0.623, 10475.759, 439.386, 52886.966 25/03/10,09:34:03,00,07,1, 11.9,1,1, 0.624, 10475.757, 439.386, 52886.966 25/03/10,09:34:03,01,07,1, 11.9,1,1, 0.624, 10475.788, 439.433, 52887.042 25/03/10,09:34:03,02,07,1, 11.9,1,1, 0.624, 10475.780, 439.418, 52887.023 25/03/10,09:34:03,03,07,1, 11.9,1,1, 0.624, 10475.792, 439.449, 52887.113 25/03/10,09:34:03,04,07,1, 11.9,1,1, 0.624, 10475.786, 439.439, 52887.127 25/03/10,09:34:03,05,07,1, 11.9,1,1, 0.624, 10475.797, 439.432, 52887.059 25/03/10,09:34:03,06,07,1, 11.9,1,1, 0.624, 10475.778, 439.450, 52887.026 25/03/10,09:34:03,07,07,1, 11.9,1,1, 0.624, 10475.823, 439.457, 52887.073 25/03/10,09:34:03,08,07,1, 11.9,1,1, 0.624, 10475.810, 439.468, 52887.097 25/03/10,09:34:03,09,07,1, 11.9,1,1, 0.624, 10475.824, 439.470, 52887.070 25/03/10,09:34:03,10,07,1, 11.9,1,1, 0.624, 10475.835, 439.486, 52887.122 25/03/10,09:34:03,11,07,1, 11.9,1,1, 0.624, 10475.843, 439.471, 52887.016 25/03/10,09:34:03,12,07,1, 11.9,1,1, 0.624, 10475.871, 439.523, 52887.025 25/03/10,09:34:03,13,07,1, 11.9,1,1, 0.624, 10475.860, 439.494, 52887.092 25/03/10,09:34:03,14,07,1, 11.9,1,1, 0.624, 10475.887, 439.518, 52887.053 25/03/10,09:34:03,15,07,1, 11.9,1,1, 0.624, 10475.886, 439.532, 52887.052 25/03/10,09:34:03,16,07,1, 11.9,1,1, 0.624, 10475.859, 439.510, 52887.071 25/03/10,09:34:03,17,07,1, 11.9,1,1, 0.624, 10475.905, 439.545, 52887.078 25/03/10,09:34:03,18,07,1, 11.9,1,1, 0.624, 10475.895, 439.542, 52887.048 25/03/10,09:34:03,19,07,1, 11.9,1,1, 0.624, 10475.875, 439.534, 52887.108 25/03/10,09:34:04,00,07,1, 11.9,1,1, 0.624, 10475.874, 439.534, 52887.108 25/03/10,09:34:04,01,07,1, 11.9,1,1, 0.624, 10475.897, 439.565, 52887.049 25/03/10,09:34:04,02,07,1, 11.9,1,1, 0.624, 10475.927, 439.571, 52887.170 25/03/10,09:34:04,03,07,1, 11.9,1,1, 0.624, 10475.905, 439.577, 52887.064 25/03/10,09:34:04,04,07,1, 11.9,1,1, 0.624, 10475.911, 439.576, 52887.159 25/03/10,09:34:04,05,07,1, 11.9,1,1, 0.624, 10475.940, 439.592, 52887.043 25/03/10,09:34:04,06,07,1, 11.9,1,1, 0.624, 10475.930, 439.594, 52887.007 25/03/10,09:34:04,07,07,1, 11.9,1,1, 0.624, 10475.924, 439.613, 52887.026 25/03/10,09:34:04,08,07,1, 11.9,1,1, 0.624, 10475.961, 439.614, 52887.093 25/03/10,09:34:04,09,07,1, 11.9,1,1, 0.624, 10475.966, 439.635, 52887.066 25/03/10,09:34:04,10,07,1, 11.9,1,1, 0.624, 10475.993, 439.631, 52887.102 25/03/10,09:34:04,11,07,1, 11.9,1,1, 0.624, 10475.980, 439.628, 52887.127 25/03/10,09:34:04,12,07,1, 11.9,1,1, 0.624, 10475.972, 439.651, 52887.072 25/03/10,09:34:04,13,07,1, 11.9,1,1, 0.624, 10475.995, 439.664, 52887.075 25/03/10,09:34:04,14,07,1, 11.9,1,1, 0.624, 10475.989, 439.673, 52887.109 25/03/10,09:34:04,15,07,1, 11.9,1,1, 0.624, 10476.002, 439.671, 52887.036 25/03/10,09:34:04,16,07,1, 11.9,1,1, 0.624, 10476.004, 439.701, 52887.090 25/03/10,09:34:04,17,07,1, 11.9,1,1, 0.624, 10476.026, 439.694, 52887.056 25/03/10,09:34:04,18,07,1, 11.9,1,1, 0.624, 10476.015, 439.698, 52887.130 25/03/10,09:34:04,19,07,1, 11.9,1,1, 0.624, 10476.042, 439.710, 52887.037 25/03/10,09:34:05,00,07,1, 11.8,1,1, 0.624, 10476.041, 439.710, 52887.037 25/03/10,09:34:05,01,07,1, 11.8,1,1, 0.624, 10476.071, 439.725, 52887.084 25/03/10,09:34:05,02,07,1, 11.8,1,1, 0.624, 10476.052, 439.729, 52887.125 25/03/10,09:34:05,03,07,1, 11.8,1,1, 0.624, 10476.072, 439.729, 52887.107 25/03/10,09:34:05,04,07,1, 11.8,1,1, 0.624, 10476.102, 439.784, 52887.186 25/03/10,09:34:05,05,07,1, 11.8,1,1, 0.624, 10476.081, 439.752, 52887.101 25/03/10,09:34:05,06,07,1, 11.8,1,1, 0.624, 10476.097, 439.747, 52887.083 25/03/10,09:34:05,07,07,1, 11.8,1,1, 0.624, 10476.069, 439.784, 52887.171 25/03/10,09:34:05,08,07,1, 11.8,1,1, 0.624, 10476.110, 439.786, 52887.065 25/03/10,09:34:05,09,07,1, 11.8,1,1, 0.624, 10476.102, 439.785, 52887.130 25/03/10,09:34:05,10,07,1, 11.8,1,1, 0.624, 10476.121, 439.787, 52887.165 25/03/10,09:34:05,11,07,1, 11.8,1,1, 0.624, 10476.121, 439.793, 52887.151 25/03/10,09:34:05,12,07,1, 11.8,1,1, 0.624, 10476.162, 439.792, 52887.185 25/03/10,09:34:05,13,07,1, 11.8,1,1, 0.624, 10476.127, 439.812, 52887.067 25/03/10,09:34:05,14,07,1, 11.8,1,1, 0.624, 10476.120, 439.825, 52887.110 25/03/10,09:34:05,15,07,1, 11.8,1,1, 0.624, 10476.157, 439.835, 52887.113 25/03/10,09:34:05,16,07,1, 11.8,1,1, 0.624, 10476.143, 439.849, 52887.130 25/03/10,09:34:05,17,07,1, 11.8,1,1, 0.624, 10476.162, 439.875, 52887.133 25/03/10,09:34:05,18,07,1, 11.8,1,1, 0.624, 10476.206, 439.846, 52887.076 25/03/10,09:34:05,19,07,1, 11.8,1,1, 0.624, 10476.149, 439.874, 52887.159 25/03/10,09:34:06,00,07,1, 11.9,1,1, 0.624, 10476.141, 439.874, 52887.159 25/03/10,09:34:06,01,07,1, 11.9,1,1, 0.624, 10476.205, 439.889, 52887.121 25/03/10,09:34:06,02,07,1, 11.9,1,1, 0.624, 10476.204, 439.880, 52887.124 25/03/10,09:34:06,03,07,1, 11.9,1,1, 0.624, 10476.221, 439.890, 52887.182 25/03/10,09:34:06,04,07,1, 11.9,1,1, 0.624, 10476.241, 439.908, 52887.105 25/03/10,09:34:06,05,07,1, 11.9,1,1, 0.624, 10476.213, 439.926, 52887.140 25/03/10,09:34:06,06,07,1, 11.9,1,1, 0.624, 10476.239, 439.936, 52887.158 25/03/10,09:34:06,07,07,1, 11.9,1,1, 0.624, 10476.253, 439.934, 52887.106 25/03/10,09:34:06,08,07,1, 11.9,1,1, 0.624, 10476.254, 439.919, 52887.127 25/03/10,09:34:06,09,07,1, 11.9,1,1, 0.624, 10476.247, 439.956, 52887.168 25/03/10,09:34:06,10,07,1, 11.9,1,1, 0.624, 10476.284, 439.972, 52887.202 25/03/10,09:34:06,11,07,1, 11.9,1,1, 0.624, 10476.245, 439.984, 52887.121 25/03/10,09:34:06,12,07,1, 11.9,1,1, 0.624, 10476.301, 440.004, 52887.134 25/03/10,09:34:06,13,07,1, 11.9,1,1, 0.624, 10476.292, 439.995, 52887.109 25/03/10,09:34:06,14,07,1, 11.9,1,1, 0.624, 10476.292, 440.019, 52887.184 25/03/10,09:34:06,15,07,1, 11.9,1,1, 0.624, 10476.287, 440.007, 52887.100 25/03/10,09:34:06,16,07,1, 11.9,1,1, 0.624, 10476.301, 440.030, 52887.150 25/03/10,09:34:06,17,07,1, 11.9,1,1, 0.624, 10476.283, 440.030, 52887.185 25/03/10,09:34:06,18,07,1, 11.9,1,1, 0.624, 10476.336, 440.046, 52887.117 25/03/10,09:34:06,19,07,1, 11.9,1,1, 0.624, 10476.306, 440.041, 52887.228 25/03/10,09:34:07,00,07,1, 11.9,1,1, 0.625, 10476.300, 440.041, 52887.228 25/03/10,09:34:07,01,07,1, 11.9,1,1, 0.625, 10476.314, 440.082, 52887.260 25/03/10,09:34:07,02,07,1, 11.9,1,1, 0.625, 10476.337, 440.058, 52887.210 25/03/10,09:34:07,03,07,1, 11.9,1,1, 0.625, 10476.354, 440.070, 52887.224 25/03/10,09:34:07,04,07,1, 11.9,1,1, 0.625, 10476.332, 440.072, 52887.220 25/03/10,09:34:07,05,07,1, 11.9,1,1, 0.625, 10476.368, 440.080, 52887.315 25/03/10,09:34:07,06,07,1, 11.9,1,1, 0.625, 10476.343, 440.101, 52887.183 25/03/10,09:34:07,07,07,1, 11.9,1,1, 0.625, 10476.374, 440.111, 52887.240 25/03/10,09:34:07,08,07,1, 11.9,1,1, 0.625, 10476.369, 440.133, 52887.137 25/03/10,09:34:07,09,07,1, 11.9,1,1, 0.625, 10476.375, 440.099, 52887.132 25/03/10,09:34:07,10,07,1, 11.9,1,1, 0.625, 10476.389, 440.136, 52887.213 25/03/10,09:34:07,11,07,1, 11.9,1,1, 0.625, 10476.385, 440.163, 52887.210 25/03/10,09:34:07,12,07,1, 11.9,1,1, 0.625, 10476.401, 440.135, 52887.169 25/03/10,09:34:07,13,07,1, 11.9,1,1, 0.625, 10476.401, 440.142, 52887.177 25/03/10,09:34:07,14,07,1, 11.9,1,1, 0.625, 10476.408, 440.161, 52887.226 25/03/10,09:34:07,15,07,1, 11.9,1,1, 0.625, 10476.426, 440.189, 52887.203 25/03/10,09:34:07,16,07,1, 11.9,1,1, 0.625, 10476.406, 440.184, 52887.190 25/03/10,09:34:07,17,07,1, 11.9,1,1, 0.625, 10476.448, 440.178, 52887.276 25/03/10,09:34:07,18,07,1, 11.9,1,1, 0.625, 10476.457, 440.207, 52887.270 25/03/10,09:34:07,19,07,1, 11.9,1,1, 0.625, 10476.447, 440.181, 52887.252 25/03/10,09:34:08,00,07,1, 11.9,1,1, 0.626, 10476.441, 440.181, 52887.252 25/03/10,09:34:08,01,07,1, 11.9,1,1, 0.626, 10476.462, 440.223, 52887.216 25/03/10,09:34:08,02,07,1, 11.9,1,1, 0.626, 10476.476, 440.228, 52887.195 25/03/10,09:34:08,03,07,1, 11.9,1,1, 0.626, 10476.455, 440.214, 52887.179 25/03/10,09:34:08,04,07,1, 11.9,1,1, 0.626, 10476.460, 440.247, 52887.305 25/03/10,09:34:08,05,07,1, 11.9,1,1, 0.626, 10476.500, 440.257, 52887.281 25/03/10,09:34:08,06,07,1, 11.9,1,1, 0.626, 10476.493, 440.269, 52887.227 25/03/10,09:34:08,07,07,1, 11.9,1,1, 0.626, 10476.480, 440.295, 52887.249 25/03/10,09:34:08,08,07,1, 11.9,1,1, 0.626, 10476.473, 440.278, 52887.250 25/03/10,09:34:08,09,07,1, 11.9,1,1, 0.626, 10476.497, 440.305, 52887.211 25/03/10,09:34:08,10,07,1, 11.9,1,1, 0.626, 10476.502, 440.296, 52887.232 25/03/10,09:34:08,11,07,1, 11.9,1,1, 0.626, 10476.511, 440.293, 52887.237 25/03/10,09:34:08,12,07,1, 11.9,1,1, 0.626, 10476.495, 440.311, 52887.233 25/03/10,09:34:08,13,07,1, 11.9,1,1, 0.626, 10476.515, 440.319, 52887.240 25/03/10,09:34:08,14,07,1, 11.9,1,1, 0.626, 10476.511, 440.311, 52887.187 25/03/10,09:34:08,15,07,1, 11.9,1,1, 0.626, 10476.502, 440.340, 52887.203 25/03/10,09:34:08,16,07,1, 11.9,1,1, 0.626, 10476.550, 440.354, 52887.141 25/03/10,09:34:08,17,07,1, 11.9,1,1, 0.626, 10476.530, 440.347, 52887.159 25/03/10,09:34:08,18,07,1, 11.9,1,1, 0.626, 10476.546, 440.357, 52887.215 25/03/10,09:34:08,19,07,1, 11.9,1,1, 0.626, 10476.557, 440.361, 52887.167 25/03/10,09:34:09,00,07,1, 11.9,1,1, 0.619, 10476.550, 440.361, 52887.167 25/03/10,09:34:09,01,07,1, 11.9,1,1, 0.619, 10476.551, 440.386, 52887.157 25/03/10,09:34:09,02,07,1, 11.9,1,1, 0.619, 10476.572, 440.385, 52887.185 25/03/10,09:34:09,03,07,1, 11.9,1,1, 0.619, 10476.571, 440.412, 52887.209 25/03/10,09:34:09,04,07,1, 11.9,1,1, 0.619, 10476.588, 440.413, 52887.245 25/03/10,09:34:09,05,07,1, 11.9,1,1, 0.619, 10476.569, 440.428, 52887.230 25/03/10,09:34:09,06,07,1, 11.9,1,1, 0.619, 10476.573, 440.425, 52887.271 25/03/10,09:34:09,07,07,1, 11.9,1,1, 0.619, 10476.598, 440.445, 52887.243 25/03/10,09:34:09,08,07,1, 11.9,1,1, 0.619, 10476.610, 440.443, 52887.221 25/03/10,09:34:09,09,07,1, 11.9,1,1, 0.619, 10476.603, 440.461, 52887.268 25/03/10,09:34:09,10,07,1, 11.9,1,1, 0.619, 10476.594, 440.472, 52887.230 25/03/10,09:34:09,11,07,1, 11.9,1,1, 0.619, 10476.610, 440.457, 52887.238 25/03/10,09:34:09,12,07,1, 11.9,1,1, 0.619, 10476.604, 440.473, 52887.244 25/03/10,09:34:09,13,07,1, 11.9,1,1, 0.619, 10476.626, 440.507, 52887.301 25/03/10,09:34:09,14,07,1, 11.9,1,1, 0.619, 10476.637, 440.516, 52887.285 25/03/10,09:34:09,15,07,1, 11.9,1,1, 0.619, 10476.645, 440.512, 52887.238 25/03/10,09:34:09,16,07,1, 11.9,1,1, 0.619, 10476.638, 440.513, 52887.277 25/03/10,09:34:09,17,07,1, 11.9,1,1, 0.619, 10476.637, 440.518, 52887.252 25/03/10,09:34:09,18,07,1, 11.9,1,1, 0.619, 10476.634, 440.548, 52887.309 25/03/10,09:34:09,19,07,1, 11.9,1,1, 0.619, 10476.652, 440.550, 52887.337 25/03/10,09:34:10,00,08,1, 12.0,1,1, 0.624, 10476.650, 440.550, 52887.337 25/03/10,09:34:10,01,08,1, 12.0,1,1, 0.624, 10476.671, 440.565, 52887.316 25/03/10,09:34:10,02,08,1, 12.0,1,1, 0.624, 10476.666, 440.553, 52887.245 25/03/10,09:34:10,03,08,1, 12.0,1,1, 0.624, 10476.659, 440.566, 52887.264 25/03/10,09:34:10,04,08,1, 12.0,1,1, 0.624, 10476.671, 440.565, 52887.291 25/03/10,09:34:10,05,08,1, 12.0,1,1, 0.624, 10476.669, 440.568, 52887.264 25/03/10,09:34:10,06,08,1, 12.0,1,1, 0.624, 10476.676, 440.577, 52887.321 25/03/10,09:34:10,07,08,1, 12.0,1,1, 0.624, 10476.678, 440.579, 52887.338 25/03/10,09:34:10,08,08,1, 12.0,1,1, 0.624, 10476.701, 440.590, 52887.264 25/03/10,09:34:10,09,08,1, 12.0,1,1, 0.624, 10476.662, 440.607, 52887.320 25/03/10,09:34:10,10,08,1, 12.0,1,1, 0.624, 10476.706, 440.613, 52887.249 25/03/10,09:34:10,11,08,1, 12.0,1,1, 0.624, 10476.666, 440.632, 52887.331 25/03/10,09:34:10,12,08,1, 12.0,1,1, 0.624, 10476.710, 440.634, 52887.336 25/03/10,09:34:10,13,08,1, 12.0,1,1, 0.624, 10476.709, 440.643, 52887.339 25/03/10,09:34:10,14,08,1, 12.0,1,1, 0.624, 10476.702, 440.674, 52887.365 25/03/10,09:34:10,15,08,1, 12.0,1,1, 0.624, 10476.715, 440.659, 52887.263 25/03/10,09:34:10,16,08,1, 12.0,1,1, 0.624, 10476.706, 440.702, 52887.293 25/03/10,09:34:10,17,08,1, 12.0,1,1, 0.624, 10476.733, 440.657, 52887.216 25/03/10,09:34:10,18,08,1, 12.0,1,1, 0.624, 10476.702, 440.693, 52887.330 25/03/10,09:34:10,19,08,1, 12.0,1,1, 0.624, 10476.725, 440.684, 52887.295 25/03/10,09:34:11,00,08,1, 11.9,1,1, 0.624, 10476.717, 440.684, 52887.295 25/03/10,09:34:11,01,08,1, 11.9,1,1, 0.624, 10476.739, 440.716, 52887.345 25/03/10,09:34:11,02,08,1, 11.9,1,1, 0.624, 10476.745, 440.712, 52887.359 25/03/10,09:34:11,03,08,1, 11.9,1,1, 0.624, 10476.746, 440.730, 52887.273 25/03/10,09:34:11,04,08,1, 11.9,1,1, 0.624, 10476.755, 440.753, 52887.317 25/03/10,09:34:11,05,08,1, 11.9,1,1, 0.624, 10476.769, 440.749, 52887.343 25/03/10,09:34:11,06,08,1, 11.9,1,1, 0.624, 10476.745, 440.736, 52887.347 25/03/10,09:34:11,07,08,1, 11.9,1,1, 0.624, 10476.770, 440.753, 52887.392 25/03/10,09:34:11,08,08,1, 11.9,1,1, 0.624, 10476.771, 440.744, 52887.172 25/03/10,09:34:11,09,08,1, 11.9,1,1, 0.624, 10476.738, 440.760, 52887.346 25/03/10,09:34:11,10,08,1, 11.9,1,1, 0.624, 10476.714, 440.792, 52887.269 25/03/10,09:34:11,11,08,1, 11.9,1,1, 0.624, 10476.753, 440.791, 52887.368 25/03/10,09:34:11,12,08,1, 11.9,1,1, 0.624, 10476.779, 440.805, 52887.394 25/03/10,09:34:11,13,08,1, 11.9,1,1, 0.624, 10476.785, 440.792, 52887.421 25/03/10,09:34:11,14,08,1, 11.9,1,1, 0.624, 10476.795, 440.797, 52887.347 25/03/10,09:34:11,15,08,1, 11.9,1,1, 0.624, 10476.801, 440.816, 52887.347 25/03/10,09:34:11,16,08,1, 11.9,1,1, 0.624, 10476.791, 440.830, 52887.318 25/03/10,09:34:11,17,08,1, 11.9,1,1, 0.624, 10476.792, 440.815, 52887.309 25/03/10,09:34:11,18,08,1, 11.9,1,1, 0.624, 10476.800, 440.834, 52887.375 25/03/10,09:34:11,19,08,1, 11.9,1,1, 0.624, 10476.815, 440.852, 52887.395 25/03/10,09:34:12,00,08,1, 11.9,1,1, 0.624, 10476.809, 440.852, 52887.395 25/03/10,09:34:12,01,08,1, 11.9,1,1, 0.624, 10476.821, 440.862, 52887.374 25/03/10,09:34:12,02,08,1, 11.9,1,1, 0.624, 10476.820, 440.880, 52887.367 25/03/10,09:34:12,03,08,1, 11.9,1,1, 0.624, 10476.799, 440.879, 52887.357 25/03/10,09:34:12,04,08,1, 11.9,1,1, 0.624, 10476.821, 440.891, 52887.308 25/03/10,09:34:12,05,08,1, 11.9,1,1, 0.624, 10476.847, 440.920, 52887.327 25/03/10,09:34:12,06,08,1, 11.9,1,1, 0.624, 10476.806, 440.883, 52887.346 25/03/10,09:34:12,07,08,1, 11.9,1,1, 0.624, 10476.863, 440.913, 52887.356 25/03/10,09:34:12,08,08,1, 11.9,1,1, 0.624, 10476.830, 440.915, 52887.350 25/03/10,09:34:12,09,08,1, 11.9,1,1, 0.624, 10476.842, 440.916, 52887.370 25/03/10,09:34:12,10,08,1, 11.9,1,1, 0.624, 10476.869, 440.941, 52887.324 25/03/10,09:34:12,11,08,1, 11.9,1,1, 0.624, 10476.843, 440.920, 52887.360 25/03/10,09:34:12,12,08,1, 11.9,1,1, 0.624, 10476.842, 440.942, 52887.396 25/03/10,09:34:12,13,08,1, 11.9,1,1, 0.624, 10476.913, 440.954, 52887.231 25/03/10,09:34:12,14,08,1, 11.9,1,1, 0.624, 10476.812, 440.925, 52887.194 25/03/10,09:34:12,15,08,1, 11.9,1,1, 0.624, 10476.855, 440.951, 52887.368 25/03/10,09:34:12,16,08,1, 11.9,1,1, 0.624, 10476.871, 440.931, 52887.353 25/03/10,09:34:12,17,08,1, 11.9,1,1, 0.624, 10476.880, 440.978, 52887.373 25/03/10,09:34:12,18,08,1, 11.9,1,1, 0.624, 10476.861, 440.957, 52887.379 25/03/10,09:34:12,19,08,1, 11.9,1,1, 0.624, 10476.863, 440.968, 52887.376 25/03/10,09:34:13,00,08,1, 11.9,1,1, 0.625, 10476.859, 440.968, 52887.376 25/03/10,09:34:13,01,08,1, 11.9,1,1, 0.625, 10476.883, 440.994, 52887.363 25/03/10,09:34:13,02,08,1, 11.9,1,1, 0.625, 10476.902, 440.975, 52887.395 25/03/10,09:34:13,03,08,1, 11.9,1,1, 0.625, 10476.890, 440.996, 52887.399 25/03/10,09:34:13,04,08,1, 11.9,1,1, 0.625, 10476.881, 441.018, 52887.411 25/03/10,09:34:13,05,08,1, 11.9,1,1, 0.625, 10476.885, 441.012, 52887.421 25/03/10,09:34:13,06,08,1, 11.9,1,1, 0.625, 10476.884, 441.014, 52887.379 25/03/10,09:34:13,07,08,1, 11.9,1,1, 0.625, 10476.872, 441.028, 52887.334 25/03/10,09:34:13,08,08,1, 11.9,1,1, 0.625, 10476.887, 441.024, 52887.357 25/03/10,09:34:13,09,08,1, 11.9,1,1, 0.625, 10476.901, 441.043, 52887.354 25/03/10,09:34:13,10,08,1, 11.9,1,1, 0.625, 10476.916, 441.046, 52887.438 25/03/10,09:34:13,11,08,1, 11.9,1,1, 0.625, 10476.907, 441.064, 52887.424 25/03/10,09:34:13,12,08,1, 11.9,1,1, 0.625, 10476.896, 441.071, 52887.413 25/03/10,09:34:13,13,08,1, 11.9,1,1, 0.625, 10476.940, 441.079, 52887.402 25/03/10,09:34:13,14,08,1, 11.9,1,1, 0.625, 10476.926, 441.061, 52887.406 25/03/10,09:34:13,15,08,1, 11.9,1,1, 0.625, 10476.911, 441.081, 52887.419 25/03/10,09:34:13,16,08,1, 11.9,1,1, 0.625, 10476.918, 441.085, 52887.370 25/03/10,09:34:13,17,08,1, 11.9,1,1, 0.625, 10476.919, 441.084, 52887.354 25/03/10,09:34:13,18,08,1, 11.9,1,1, 0.625, 10476.911, 441.086, 52887.361 25/03/10,09:34:13,19,08,1, 11.9,1,1, 0.625, 10476.934, 441.090, 52887.407 25/03/10,09:34:14,00,08,1, 11.9,1,1, 0.623, 10476.934, 441.090, 52887.407 25/03/10,09:34:14,01,08,1, 11.9,1,1, 0.623, 10476.942, 441.098, 52887.444 25/03/10,09:34:14,02,08,1, 11.9,1,1, 0.623, 10476.903, 441.104, 52887.367 25/03/10,09:34:14,03,08,1, 11.9,1,1, 0.623, 10476.926, 441.091, 52887.288 25/03/10,09:34:14,04,08,1, 11.9,1,1, 0.623, 10476.935, 441.128, 52887.332 25/03/10,09:34:14,05,08,1, 11.9,1,1, 0.623, 10476.949, 441.123, 52887.339 25/03/10,09:34:14,06,08,1, 11.9,1,1, 0.623, 10476.943, 441.122, 52887.397 25/03/10,09:34:14,07,08,1, 11.9,1,1, 0.623, 10476.940, 441.143, 52887.440 25/03/10,09:34:14,08,08,1, 11.9,1,1, 0.623, 10476.931, 441.122, 52887.424 25/03/10,09:34:14,09,08,1, 11.9,1,1, 0.623, 10476.931, 441.167, 52887.435 25/03/10,09:34:14,10,08,1, 11.9,1,1, 0.623, 10476.950, 441.156, 52887.376 25/03/10,09:34:14,11,08,1, 11.9,1,1, 0.623, 10476.933, 441.165, 52887.445 25/03/10,09:34:14,12,08,1, 11.9,1,1, 0.623, 10476.964, 441.174, 52887.380 25/03/10,09:34:14,13,08,1, 11.9,1,1, 0.623, 10476.960, 441.180, 52887.409 25/03/10,09:34:14,14,08,1, 11.9,1,1, 0.623, 10476.954, 441.187, 52887.446 25/03/10,09:34:14,15,08,1, 11.9,1,1, 0.623, 10476.950, 441.203, 52887.558 25/03/10,09:34:14,16,08,1, 11.9,1,1, 0.623, 10476.979, 441.164, 52887.315 25/03/10,09:34:14,17,08,1, 11.9,1,1, 0.623, 10476.977, 441.184, 52887.313 25/03/10,09:34:14,18,08,1, 11.9,1,1, 0.623, 10476.963, 441.210, 52887.385 25/03/10,09:34:14,19,08,1, 11.9,1,1, 0.623, 10476.984, 441.204, 52887.363 25/03/10,09:34:15,00,08,1, 11.9,1,1, 0.623, 10476.984, 441.204, 52887.363 25/03/10,09:34:15,01,08,1, 11.9,1,1, 0.623, 10476.968, 441.216, 52887.498 25/03/10,09:34:15,02,08,1, 11.9,1,1, 0.623, 10476.962, 441.236, 52887.521 25/03/10,09:34:15,03,08,1, 11.9,1,1, 0.623, 10476.953, 441.233, 52887.447 25/03/10,09:34:15,04,08,1, 11.9,1,1, 0.623, 10476.945, 441.241, 52887.442 25/03/10,09:34:15,05,08,1, 11.9,1,1, 0.623, 10476.943, 441.228, 52887.426 25/03/10,09:34:15,06,08,1, 11.9,1,1, 0.623, 10476.963, 441.232, 52887.462 25/03/10,09:34:15,07,08,1, 11.9,1,1, 0.623, 10476.969, 441.231, 52887.476 25/03/10,09:34:15,08,08,1, 11.9,1,1, 0.623, 10476.993, 441.257, 52887.424 25/03/10,09:34:15,09,08,1, 11.9,1,1, 0.623, 10476.944, 441.261, 52887.425 25/03/10,09:34:15,10,08,1, 11.9,1,1, 0.623, 10476.994, 441.267, 52887.441 25/03/10,09:34:15,11,08,1, 11.9,1,1, 0.623, 10476.963, 441.254, 52887.401 25/03/10,09:34:15,12,08,1, 11.9,1,1, 0.623, 10476.963, 441.289, 52887.491 25/03/10,09:34:15,13,08,1, 11.9,1,1, 0.623, 10476.981, 441.274, 52887.401 25/03/10,09:34:15,14,08,1, 11.9,1,1, 0.623, 10476.971, 441.304, 52887.499 25/03/10,09:34:15,15,08,1, 11.9,1,1, 0.623, 10476.977, 441.269, 52887.482 25/03/10,09:34:15,16,08,1, 11.9,1,1, 0.623, 10476.980, 441.275, 52887.415 25/03/10,09:34:15,17,08,1, 11.9,1,1, 0.623, 10476.966, 441.326, 52887.418 25/03/10,09:34:15,18,08,1, 11.9,1,1, 0.623, 10476.989, 441.301, 52887.466 25/03/10,09:34:15,19,08,1, 11.9,1,1, 0.623, 10476.982, 441.319, 52887.479 25/03/10,09:34:16,00,08,1, 11.9,1,1, 0.622, 10476.975, 441.319, 52887.479 25/03/10,09:34:16,01,08,1, 11.9,1,1, 0.622, 10476.994, 441.317, 52887.449 25/03/10,09:34:16,02,08,1, 11.9,1,1, 0.622, 10476.974, 441.340, 52887.457 25/03/10,09:34:16,03,08,1, 11.9,1,1, 0.622, 10476.997, 441.333, 52887.442 25/03/10,09:34:16,04,08,1, 11.9,1,1, 0.622, 10476.991, 441.332, 52887.406 25/03/10,09:34:16,05,08,1, 11.9,1,1, 0.622, 10477.000, 441.365, 52887.479 25/03/10,09:34:16,06,08,1, 11.9,1,1, 0.622, 10476.966, 441.350, 52887.456 25/03/10,09:34:16,07,08,1, 11.9,1,1, 0.622, 10477.013, 441.376, 52887.454 25/03/10,09:34:16,08,08,1, 11.9,1,1, 0.622, 10476.979, 441.359, 52887.477 25/03/10,09:34:16,09,08,1, 11.9,1,1, 0.622, 10476.988, 441.380, 52887.581 25/03/10,09:34:16,10,08,1, 11.9,1,1, 0.622, 10476.983, 441.369, 52887.471 25/03/10,09:34:16,11,08,1, 11.9,1,1, 0.622, 10477.000, 441.396, 52887.481 25/03/10,09:34:16,12,08,1, 11.9,1,1, 0.622, 10476.999, 441.397, 52887.555 25/03/10,09:34:16,13,08,1, 11.9,1,1, 0.622, 10477.003, 441.384, 52887.536 25/03/10,09:34:16,14,08,1, 11.9,1,1, 0.622, 10477.018, 441.382, 52887.512 25/03/10,09:34:16,15,08,1, 11.9,1,1, 0.622, 10477.026, 441.390, 52887.462 25/03/10,09:34:16,16,08,1, 11.9,1,1, 0.622, 10477.007, 441.393, 52887.426 25/03/10,09:34:16,17,08,1, 11.9,1,1, 0.622, 10477.006, 441.401, 52887.469 25/03/10,09:34:16,18,08,1, 11.9,1,1, 0.622, 10477.006, 441.416, 52887.437 25/03/10,09:34:16,19,08,1, 11.9,1,1, 0.622, 10477.015, 441.418, 52887.494 25/03/10,09:34:17,00,08,1, 11.9,1,1, 0.624, 10477.009, 441.418, 52887.494 25/03/10,09:34:17,01,08,1, 11.9,1,1, 0.624, 10477.012, 441.422, 52887.454 25/03/10,09:34:17,02,08,1, 11.9,1,1, 0.624, 10477.002, 441.423, 52887.544 25/03/10,09:34:17,03,08,1, 11.9,1,1, 0.624, 10476.991, 441.432, 52887.544 25/03/10,09:34:17,04,08,1, 11.9,1,1, 0.624, 10477.010, 441.457, 52887.538 25/03/10,09:34:17,05,08,1, 11.9,1,1, 0.624, 10477.008, 441.428, 52887.481 25/03/10,09:34:17,06,08,1, 11.9,1,1, 0.624, 10477.002, 441.430, 52887.414 25/03/10,09:34:17,07,08,1, 11.9,1,1, 0.624, 10477.006, 441.439, 52887.491 25/03/10,09:34:17,08,08,1, 11.9,1,1, 0.624, 10477.032, 441.475, 52887.542 25/03/10,09:34:17,09,08,1, 11.9,1,1, 0.624, 10477.002, 441.453, 52887.477 25/03/10,09:34:17,10,08,1, 11.9,1,1, 0.624, 10477.020, 441.463, 52887.501 25/03/10,09:34:17,11,08,1, 11.9,1,1, 0.624, 10477.031, 441.451, 52887.438 25/03/10,09:34:17,12,08,1, 11.9,1,1, 0.624, 10477.014, 441.452, 52887.449 25/03/10,09:34:17,13,08,1, 11.9,1,1, 0.624, 10477.005, 441.480, 52887.487 25/03/10,09:34:17,14,08,1, 11.9,1,1, 0.624, 10477.019, 441.476, 52887.552 25/03/10,09:34:17,15,08,1, 11.9,1,1, 0.624, 10477.019, 441.474, 52887.497 25/03/10,09:34:17,16,08,1, 11.9,1,1, 0.624, 10477.017, 441.495, 52887.482 25/03/10,09:34:17,17,08,1, 11.9,1,1, 0.624, 10477.011, 441.494, 52887.487 25/03/10,09:34:17,18,08,1, 11.9,1,1, 0.624, 10477.022, 441.494, 52887.431 25/03/10,09:34:17,19,08,1, 11.9,1,1, 0.624, 10477.008, 441.489, 52887.528 25/03/10,09:34:18,00,08,1, 11.9,1,1, 0.626, 10477.000, 441.489, 52887.528 25/03/10,09:34:18,01,08,1, 11.9,1,1, 0.626, 10477.037, 441.521, 52887.592 25/03/10,09:34:18,02,08,1, 11.9,1,1, 0.626, 10477.025, 441.498, 52887.545 25/03/10,09:34:18,03,08,1, 11.9,1,1, 0.626, 10477.012, 441.504, 52887.479 25/03/10,09:34:18,04,08,1, 11.9,1,1, 0.626, 10477.015, 441.531, 52887.547 25/03/10,09:34:18,05,08,1, 11.9,1,1, 0.626, 10477.022, 441.517, 52887.515 25/03/10,09:34:18,06,08,1, 11.9,1,1, 0.626, 10477.014, 441.533, 52887.501 25/03/10,09:34:18,07,08,1, 11.9,1,1, 0.626, 10477.014, 441.531, 52887.524 25/03/10,09:34:18,08,08,1, 11.9,1,1, 0.626, 10477.013, 441.537, 52887.586 25/03/10,09:34:18,09,08,1, 11.9,1,1, 0.626, 10477.009, 441.525, 52887.532 25/03/10,09:34:18,10,08,1, 11.9,1,1, 0.626, 10477.035, 441.539, 52887.549 25/03/10,09:34:18,11,08,1, 11.9,1,1, 0.626, 10476.991, 441.548, 52887.615 25/03/10,09:34:18,12,08,1, 11.9,1,1, 0.626, 10477.004, 441.553, 52887.551 25/03/10,09:34:18,13,08,1, 11.9,1,1, 0.626, 10477.026, 441.565, 52887.519 25/03/10,09:34:18,14,08,1, 11.9,1,1, 0.626, 10477.019, 441.568, 52887.520 25/03/10,09:34:18,15,08,1, 11.9,1,1, 0.626, 10477.035, 441.591, 52887.539 25/03/10,09:34:18,16,08,1, 11.9,1,1, 0.626, 10477.015, 441.570, 52887.556 25/03/10,09:34:18,17,08,1, 11.9,1,1, 0.626, 10477.010, 441.562, 52887.511 25/03/10,09:34:18,18,08,1, 11.9,1,1, 0.626, 10477.011, 441.572, 52887.558 25/03/10,09:34:18,19,08,1, 11.9,1,1, 0.626, 10477.005, 441.589, 52887.553 25/03/10,09:34:19,00,08,1, 12.0,1,1, 0.623, 10477.000, 441.589, 52887.553 25/03/10,09:34:19,01,08,1, 12.0,1,1, 0.623, 10476.992, 441.575, 52887.577 25/03/10,09:34:19,02,08,1, 12.0,1,1, 0.623, 10477.008, 441.604, 52887.623 25/03/10,09:34:19,03,08,1, 12.0,1,1, 0.623, 10477.003, 441.586, 52887.604 25/03/10,09:34:19,04,08,1, 12.0,1,1, 0.623, 10476.990, 441.613, 52887.558 25/03/10,09:34:19,05,08,1, 12.0,1,1, 0.623, 10476.985, 441.595, 52887.586 25/03/10,09:34:19,06,08,1, 12.0,1,1, 0.623, 10476.993, 441.611, 52887.522 25/03/10,09:34:19,07,08,1, 12.0,1,1, 0.623, 10477.000, 441.629, 52887.570 25/03/10,09:34:19,08,08,1, 12.0,1,1, 0.623, 10477.015, 441.620, 52887.599 25/03/10,09:34:19,09,08,1, 12.0,1,1, 0.623, 10476.980, 441.622, 52887.627 25/03/10,09:34:19,10,08,1, 12.0,1,1, 0.623, 10476.987, 441.622, 52887.567 25/03/10,09:34:19,11,08,1, 12.0,1,1, 0.623, 10476.977, 441.620, 52887.563 25/03/10,09:34:19,12,08,1, 12.0,1,1, 0.623, 10476.964, 441.638, 52887.556 25/03/10,09:34:19,13,08,1, 12.0,1,1, 0.623, 10477.002, 441.641, 52887.507 25/03/10,09:34:19,14,08,1, 12.0,1,1, 0.623, 10476.966, 441.648, 52887.485 25/03/10,09:34:19,15,08,1, 12.0,1,1, 0.623, 10476.948, 441.645, 52887.574 25/03/10,09:34:19,16,08,1, 12.0,1,1, 0.623, 10476.987, 441.646, 52887.590 25/03/10,09:34:19,17,08,1, 12.0,1,1, 0.623, 10476.952, 441.643, 52887.589 25/03/10,09:34:19,18,08,1, 12.0,1,1, 0.623, 10476.944, 441.665, 52887.627 25/03/10,09:34:19,19,08,1, 12.0,1,1, 0.623, 10476.985, 441.659, 52887.561 25/03/10,09:34:20,00,07,1, 11.9,1,1, 0.625, 10476.984, 441.659, 52887.561 25/03/10,09:34:20,01,07,1, 11.9,1,1, 0.625, 10476.937, 441.681, 52887.586 25/03/10,09:34:20,02,07,1, 11.9,1,1, 0.625, 10476.980, 441.672, 52887.576 25/03/10,09:34:20,03,07,1, 11.9,1,1, 0.625, 10476.950, 441.656, 52887.577 25/03/10,09:34:20,04,07,1, 11.9,1,1, 0.625, 10476.952, 441.672, 52887.581 25/03/10,09:34:20,05,07,1, 11.9,1,1, 0.625, 10476.945, 441.701, 52887.593 25/03/10,09:34:20,06,07,1, 11.9,1,1, 0.625, 10476.972, 441.672, 52887.605 25/03/10,09:34:20,07,07,1, 11.9,1,1, 0.625, 10476.934, 441.706, 52887.577 25/03/10,09:34:20,08,07,1, 11.9,1,1, 0.625, 10476.942, 441.682, 52887.650 25/03/10,09:34:20,09,07,1, 11.9,1,1, 0.625, 10476.910, 441.682, 52887.563 25/03/10,09:34:20,10,07,1, 11.9,1,1, 0.625, 10476.941, 441.684, 52887.560 25/03/10,09:34:20,11,07,1, 11.9,1,1, 0.625, 10476.922, 441.700, 52887.659 25/03/10,09:34:20,12,07,1, 11.9,1,1, 0.625, 10476.932, 441.703, 52887.557 25/03/10,09:34:20,13,07,1, 11.9,1,1, 0.625, 10476.945, 441.709, 52887.528 25/03/10,09:34:20,14,07,1, 11.9,1,1, 0.625, 10476.924, 441.704, 52887.585 25/03/10,09:34:20,15,07,1, 11.9,1,1, 0.625, 10476.895, 441.711, 52887.599 25/03/10,09:34:20,16,07,1, 11.9,1,1, 0.625, 10476.910, 441.715, 52887.594 25/03/10,09:34:20,17,07,1, 11.9,1,1, 0.625, 10476.911, 441.707, 52887.620 25/03/10,09:34:20,18,07,1, 11.9,1,1, 0.625, 10476.930, 441.730, 52887.577 25/03/10,09:34:20,19,07,1, 11.9,1,1, 0.625, 10476.921, 441.717, 52887.559 25/03/10,09:34:21,00,07,1, 11.9,1,1, 0.623, 10476.917, 441.717, 52887.559 25/03/10,09:34:21,01,07,1, 11.9,1,1, 0.623, 10476.896, 441.744, 52887.663 25/03/10,09:34:21,02,07,1, 11.9,1,1, 0.623, 10476.909, 441.724, 52887.665 25/03/10,09:34:21,03,07,1, 11.9,1,1, 0.623, 10476.887, 441.741, 52887.661 25/03/10,09:34:21,04,07,1, 11.9,1,1, 0.623, 10476.899, 441.723, 52887.664 25/03/10,09:34:21,05,07,1, 11.9,1,1, 0.623, 10476.879, 441.769, 52887.580 25/03/10,09:34:21,06,07,1, 11.9,1,1, 0.623, 10476.884, 441.734, 52887.605 25/03/10,09:34:21,07,07,1, 11.9,1,1, 0.623, 10476.873, 441.770, 52887.640 25/03/10,09:34:21,08,07,1, 11.9,1,1, 0.623, 10476.906, 441.758, 52887.555 25/03/10,09:34:21,09,07,1, 11.9,1,1, 0.623, 10476.889, 441.749, 52887.632 25/03/10,09:34:21,10,07,1, 11.9,1,1, 0.623, 10476.905, 441.758, 52887.606 25/03/10,09:34:21,11,07,1, 11.9,1,1, 0.623, 10476.907, 441.755, 52887.700 25/03/10,09:34:21,12,07,1, 11.9,1,1, 0.623, 10476.883, 441.762, 52887.623 25/03/10,09:34:21,13,07,1, 11.9,1,1, 0.623, 10476.901, 441.769, 52887.628 25/03/10,09:34:21,14,07,1, 11.9,1,1, 0.623, 10476.868, 441.777, 52887.715 25/03/10,09:34:21,15,07,1, 11.9,1,1, 0.623, 10476.866, 441.761, 52887.681 25/03/10,09:34:21,16,07,1, 11.9,1,1, 0.623, 10476.874, 441.766, 52887.687 25/03/10,09:34:21,17,07,1, 11.9,1,1, 0.623, 10476.873, 441.775, 52887.636 25/03/10,09:34:21,18,07,1, 11.9,1,1, 0.623, 10476.858, 441.760, 52887.592 25/03/10,09:34:21,19,07,1, 11.9,1,1, 0.623, 10476.868, 441.787, 52887.671 25/03/10,09:34:22,00,08,1, 11.9,1,1, 0.628, 10476.867, 441.787, 52887.671 25/03/10,09:34:22,01,08,1, 11.9,1,1, 0.628, 10476.839, 441.786, 52887.633 25/03/10,09:34:22,02,08,1, 11.9,1,1, 0.628, 10476.841, 441.795, 52887.648 25/03/10,09:34:22,03,08,1, 11.9,1,1, 0.628, 10476.840, 441.787, 52887.656 25/03/10,09:34:22,04,08,1, 11.9,1,1, 0.628, 10476.828, 441.800, 52887.628 25/03/10,09:34:22,05,08,1, 11.9,1,1, 0.628, 10476.843, 441.797, 52887.618 25/03/10,09:34:22,06,08,1, 11.9,1,1, 0.628, 10476.837, 441.805, 52887.645 25/03/10,09:34:22,07,08,1, 11.9,1,1, 0.628, 10476.844, 441.798, 52887.667 25/03/10,09:34:22,08,08,1, 11.9,1,1, 0.628, 10476.841, 441.794, 52887.693 25/03/10,09:34:22,09,08,1, 11.9,1,1, 0.628, 10476.830, 441.797, 52887.742 25/03/10,09:34:22,10,08,1, 11.9,1,1, 0.628, 10476.828, 441.819, 52887.730 25/03/10,09:34:22,11,08,1, 11.9,1,1, 0.628, 10476.822, 441.821, 52887.686 25/03/10,09:34:22,12,08,1, 11.9,1,1, 0.628, 10476.841, 441.824, 52887.745 25/03/10,09:34:22,13,08,1, 11.9,1,1, 0.628, 10476.850, 441.822, 52887.702 25/03/10,09:34:22,14,08,1, 11.9,1,1, 0.628, 10476.825, 441.825, 52887.659 25/03/10,09:34:22,15,08,1, 11.9,1,1, 0.628, 10476.826, 441.842, 52887.725 25/03/10,09:34:22,16,08,1, 11.9,1,1, 0.628, 10476.796, 441.852, 52887.729 25/03/10,09:34:22,17,08,1, 11.9,1,1, 0.628, 10476.835, 441.847, 52887.723 25/03/10,09:34:22,18,08,1, 11.9,1,1, 0.628, 10476.807, 441.839, 52887.670 25/03/10,09:34:22,19,08,1, 11.9,1,1, 0.628, 10476.812, 441.864, 52887.631 25/03/10,09:34:23,00,07,1, 11.9,1,1, 0.623, 10476.809, 441.864, 52887.631 25/03/10,09:34:23,01,07,1, 11.9,1,1, 0.623, 10476.810, 441.858, 52887.723 25/03/10,09:34:23,02,07,1, 11.9,1,1, 0.623, 10476.779, 441.873, 52887.786 25/03/10,09:34:23,03,07,1, 11.9,1,1, 0.623, 10476.789, 441.863, 52887.704 25/03/10,09:34:23,04,07,1, 11.9,1,1, 0.623, 10476.772, 441.885, 52887.780 25/03/10,09:34:23,05,07,1, 11.9,1,1, 0.623, 10476.782, 441.869, 52887.694 25/03/10,09:34:23,06,07,1, 11.9,1,1, 0.623, 10476.784, 441.900, 52887.742 25/03/10,09:34:23,07,07,1, 11.9,1,1, 0.623, 10476.791, 441.888, 52887.736 25/03/10,09:34:23,08,07,1, 11.9,1,1, 0.623, 10476.779, 441.900, 52887.630 25/03/10,09:34:23,09,07,1, 11.9,1,1, 0.623, 10476.789, 441.891, 52887.748 25/03/10,09:34:23,10,07,1, 11.9,1,1, 0.623, 10476.774, 441.901, 52887.657 25/03/10,09:34:23,11,07,1, 11.9,1,1, 0.623, 10476.785, 441.902, 52887.702 25/03/10,09:34:23,12,07,1, 11.9,1,1, 0.623, 10476.744, 441.901, 52887.608 25/03/10,09:34:23,13,07,1, 11.9,1,1, 0.623, 10476.753, 441.921, 52887.702 25/03/10,09:34:23,14,07,1, 11.9,1,1, 0.623, 10476.767, 441.905, 52887.703 25/03/10,09:34:23,15,07,1, 11.9,1,1, 0.623, 10476.744, 441.916, 52887.652 25/03/10,09:34:23,16,07,1, 11.9,1,1, 0.623, 10476.748, 441.935, 52887.776 25/03/10,09:34:23,17,07,1, 11.9,1,1, 0.623, 10476.783, 441.907, 52887.736 25/03/10,09:34:23,18,07,1, 11.9,1,1, 0.623, 10476.737, 441.936, 52887.717 25/03/10,09:34:23,19,07,1, 11.9,1,1, 0.623, 10476.755, 441.947, 52887.719 25/03/10,09:34:24,00,07,1, 11.8,1,1, 0.628, 10476.750, 441.947, 52887.719 25/03/10,09:34:24,01,07,1, 11.8,1,1, 0.628, 10476.748, 441.953, 52887.670 25/03/10,09:34:24,02,07,1, 11.8,1,1, 0.628, 10476.738, 441.953, 52887.734 25/03/10,09:34:24,03,07,1, 11.8,1,1, 0.628, 10476.742, 441.966, 52887.713 25/03/10,09:34:24,04,07,1, 11.8,1,1, 0.628, 10476.705, 441.973, 52887.681 25/03/10,09:34:24,05,07,1, 11.8,1,1, 0.628, 10476.710, 441.978, 52887.744 25/03/10,09:34:24,06,07,1, 11.8,1,1, 0.628, 10476.714, 441.961, 52887.747 25/03/10,09:34:24,07,07,1, 11.8,1,1, 0.628, 10476.729, 441.990, 52887.692 25/03/10,09:34:24,08,07,1, 11.8,1,1, 0.628, 10476.712, 441.980, 52887.775 25/03/10,09:34:24,09,07,1, 11.8,1,1, 0.628, 10476.702, 442.001, 52887.740 25/03/10,09:34:24,10,07,1, 11.8,1,1, 0.628, 10476.693, 442.001, 52887.850 25/03/10,09:34:24,11,07,1, 11.8,1,1, 0.628, 10476.690, 442.004, 52887.706 25/03/10,09:34:24,12,07,1, 11.8,1,1, 0.628, 10476.708, 441.985, 52887.765 25/03/10,09:34:24,13,07,1, 11.8,1,1, 0.628, 10476.681, 442.030, 52887.764 25/03/10,09:34:24,14,07,1, 11.8,1,1, 0.628, 10476.702, 442.010, 52887.677 25/03/10,09:34:24,15,07,1, 11.8,1,1, 0.628, 10476.693, 442.004, 52887.706 25/03/10,09:34:24,16,07,1, 11.8,1,1, 0.628, 10476.690, 442.009, 52887.738 25/03/10,09:34:24,17,07,1, 11.8,1,1, 0.628, 10476.675, 442.029, 52887.745 25/03/10,09:34:24,18,07,1, 11.8,1,1, 0.628, 10476.678, 442.042, 52887.707 25/03/10,09:34:24,19,07,1, 11.8,1,1, 0.628, 10476.684, 442.032, 52887.727 25/03/10,09:34:25,00,08,1, 12.0,1,1, 0.625, 10476.683, 442.032, 52887.727 25/03/10,09:34:25,01,08,1, 12.0,1,1, 0.625, 10476.673, 442.050, 52887.748 25/03/10,09:34:25,02,08,1, 12.0,1,1, 0.625, 10476.651, 442.050, 52887.686 25/03/10,09:34:25,03,08,1, 12.0,1,1, 0.625, 10476.656, 442.057, 52887.712 25/03/10,09:34:25,04,08,1, 12.0,1,1, 0.625, 10476.685, 442.061, 52887.846 25/03/10,09:34:25,05,08,1, 12.0,1,1, 0.625, 10476.687, 442.070, 52887.784 25/03/10,09:34:25,06,08,1, 12.0,1,1, 0.625, 10476.672, 442.029, 52887.674 25/03/10,09:34:25,07,08,1, 12.0,1,1, 0.625, 10476.659, 442.060, 52887.709 25/03/10,09:34:25,08,08,1, 12.0,1,1, 0.625, 10476.650, 442.060, 52887.706 25/03/10,09:34:25,09,08,1, 12.0,1,1, 0.625, 10476.659, 442.046, 52887.731 25/03/10,09:34:25,10,08,1, 12.0,1,1, 0.625, 10476.653, 442.057, 52887.769 25/03/10,09:34:25,11,08,1, 12.0,1,1, 0.625, 10476.660, 442.072, 52887.718 25/03/10,09:34:25,12,08,1, 12.0,1,1, 0.625, 10476.657, 442.065, 52887.709 25/03/10,09:34:25,13,08,1, 12.0,1,1, 0.625, 10476.664, 442.093, 52887.731 25/03/10,09:34:25,14,08,1, 12.0,1,1, 0.625, 10476.648, 442.069, 52887.741 25/03/10,09:34:25,15,08,1, 12.0,1,1, 0.625, 10476.630, 442.097, 52887.725 25/03/10,09:34:25,16,08,1, 12.0,1,1, 0.625, 10476.631, 442.095, 52887.761 25/03/10,09:34:25,17,08,1, 12.0,1,1, 0.625, 10476.657, 442.118, 52887.807 25/03/10,09:34:25,18,08,1, 12.0,1,1, 0.625, 10476.629, 442.127, 52887.767 25/03/10,09:34:25,19,08,1, 12.0,1,1, 0.625, 10476.621, 442.135, 52887.750 25/03/10,09:34:26,00,07,1, 11.9,1,1, 0.627, 10476.617, 442.135, 52887.750 25/03/10,09:34:26,01,07,1, 11.9,1,1, 0.627, 10476.598, 442.114, 52887.781 25/03/10,09:34:26,02,07,1, 11.9,1,1, 0.627, 10476.625, 442.109, 52887.705 25/03/10,09:34:26,03,07,1, 11.9,1,1, 0.627, 10476.588, 442.125, 52887.818 25/03/10,09:34:26,04,07,1, 11.9,1,1, 0.627, 10476.580, 442.134, 52887.823 25/03/10,09:34:26,05,07,1, 11.9,1,1, 0.627, 10476.599, 442.150, 52887.841 25/03/10,09:34:26,06,07,1, 11.9,1,1, 0.627, 10476.589, 442.127, 52887.810 25/03/10,09:34:26,07,07,1, 11.9,1,1, 0.627, 10476.599, 442.145, 52887.789 25/03/10,09:34:26,08,07,1, 11.9,1,1, 0.627, 10476.567, 442.140, 52887.796 25/03/10,09:34:26,09,07,1, 11.9,1,1, 0.627, 10476.577, 442.161, 52887.786 25/03/10,09:34:26,10,07,1, 11.9,1,1, 0.627, 10476.569, 442.136, 52887.822 25/03/10,09:34:26,11,07,1, 11.9,1,1, 0.627, 10476.578, 442.171, 52887.855 25/03/10,09:34:26,12,07,1, 11.9,1,1, 0.627, 10476.560, 442.168, 52887.777 25/03/10,09:34:26,13,07,1, 11.9,1,1, 0.627, 10476.526, 442.164, 52887.789 25/03/10,09:34:26,14,07,1, 11.9,1,1, 0.627, 10476.569, 442.174, 52887.774 25/03/10,09:34:26,15,07,1, 11.9,1,1, 0.627, 10476.558, 442.205, 52887.840 25/03/10,09:34:26,16,07,1, 11.9,1,1, 0.627, 10476.573, 442.181, 52887.747 25/03/10,09:34:26,17,07,1, 11.9,1,1, 0.627, 10476.546, 442.200, 52887.838 25/03/10,09:34:26,18,07,1, 11.9,1,1, 0.627, 10476.529, 442.180, 52887.764 25/03/10,09:34:26,19,07,1, 11.9,1,1, 0.627, 10476.554, 442.162, 52887.748 25/03/10,09:34:27,00,07,1, 11.9,1,1, 0.627, 10476.550, 442.162, 52887.748 25/03/10,09:34:27,01,07,1, 11.9,1,1, 0.627, 10476.513, 442.183, 52887.818 25/03/10,09:34:27,02,07,1, 11.9,1,1, 0.627, 10476.542, 442.198, 52887.859 25/03/10,09:34:27,03,07,1, 11.9,1,1, 0.627, 10476.525, 442.197, 52887.797 25/03/10,09:34:27,04,07,1, 11.9,1,1, 0.627, 10476.537, 442.211, 52887.825 25/03/10,09:34:27,05,07,1, 11.9,1,1, 0.627, 10476.529, 442.218, 52887.813 25/03/10,09:34:27,06,07,1, 11.9,1,1, 0.627, 10476.479, 442.212, 52887.875 25/03/10,09:34:27,07,07,1, 11.9,1,1, 0.627, 10476.517, 442.202, 52887.826 25/03/10,09:34:27,08,07,1, 11.9,1,1, 0.627, 10476.492, 442.220, 52887.805 25/03/10,09:34:27,09,07,1, 11.9,1,1, 0.627, 10476.523, 442.222, 52887.746 25/03/10,09:34:27,10,07,1, 11.9,1,1, 0.627, 10476.516, 442.228, 52887.734 25/03/10,09:34:27,11,07,1, 11.9,1,1, 0.627, 10476.494, 442.224, 52887.790 25/03/10,09:34:27,12,07,1, 11.9,1,1, 0.627, 10476.495, 442.242, 52887.898 25/03/10,09:34:27,13,07,1, 11.9,1,1, 0.627, 10476.470, 442.249, 52887.822 25/03/10,09:34:27,14,07,1, 11.9,1,1, 0.627, 10476.470, 442.255, 52887.842 25/03/10,09:34:27,15,07,1, 11.9,1,1, 0.627, 10476.456, 442.231, 52887.856 25/03/10,09:34:27,16,07,1, 11.9,1,1, 0.627, 10476.484, 442.247, 52887.819 25/03/10,09:34:27,17,07,1, 11.9,1,1, 0.627, 10476.463, 442.248, 52887.843 25/03/10,09:34:27,18,07,1, 11.9,1,1, 0.627, 10476.462, 442.244, 52887.822 25/03/10,09:34:27,19,07,1, 11.9,1,1, 0.627, 10476.448, 442.250, 52887.881 25/03/10,09:34:28,00,09,1, 11.9,1,1, 0.625, 10476.441, 442.250, 52887.881 25/03/10,09:34:28,01,09,1, 11.9,1,1, 0.625, 10476.437, 442.229, 52887.765 25/03/10,09:34:28,02,09,1, 11.9,1,1, 0.625, 10476.438, 442.266, 52887.821 25/03/10,09:34:28,03,09,1, 11.9,1,1, 0.625, 10476.449, 442.252, 52887.844 25/03/10,09:34:28,04,09,1, 11.9,1,1, 0.625, 10476.428, 442.285, 52887.790 25/03/10,09:34:28,05,09,1, 11.9,1,1, 0.625, 10476.436, 442.265, 52887.886 25/03/10,09:34:28,06,09,1, 11.9,1,1, 0.625, 10476.429, 442.262, 52887.810 25/03/10,09:34:28,07,09,1, 11.9,1,1, 0.625, 10476.461, 442.248, 52887.529 25/03/10,09:34:28,08,09,1, 11.9,1,1, 0.625, 10476.423, 442.255, 52887.773 25/03/10,09:34:28,09,09,1, 11.9,1,1, 0.625, 10476.405, 442.302, 52887.784 25/03/10,09:34:28,10,09,1, 11.9,1,1, 0.625, 10476.420, 442.286, 52887.829 25/03/10,09:34:28,11,09,1, 11.9,1,1, 0.625, 10476.426, 442.283, 52887.842 25/03/10,09:34:28,12,09,1, 11.9,1,1, 0.625, 10476.391, 442.304, 52887.920 25/03/10,09:34:28,13,09,1, 11.9,1,1, 0.625, 10476.362, 442.291, 52887.860 25/03/10,09:34:28,14,09,1, 11.9,1,1, 0.625, 10476.390, 442.300, 52887.834 25/03/10,09:34:28,15,09,1, 11.9,1,1, 0.625, 10476.398, 442.306, 52887.821 25/03/10,09:34:28,16,09,1, 11.9,1,1, 0.625, 10476.360, 442.298, 52887.841 25/03/10,09:34:28,17,09,1, 11.9,1,1, 0.625, 10476.368, 442.319, 52887.863 25/03/10,09:34:28,18,09,1, 11.9,1,1, 0.625, 10476.358, 442.310, 52887.796 25/03/10,09:34:28,19,09,1, 11.9,1,1, 0.625, 10476.351, 442.314, 52887.875 25/03/10,09:34:29,00,08,1, 11.9,1,1, 0.626, 10476.350, 442.314, 52887.875 25/03/10,09:34:29,01,08,1, 11.9,1,1, 0.626, 10476.341, 442.333, 52887.939 25/03/10,09:34:29,02,08,1, 11.9,1,1, 0.626, 10476.331, 442.332, 52887.851 25/03/10,09:34:29,03,08,1, 11.9,1,1, 0.626, 10476.360, 442.316, 52887.840 25/03/10,09:34:29,04,08,1, 11.9,1,1, 0.626, 10476.329, 442.326, 52887.899 25/03/10,09:34:29,05,08,1, 11.9,1,1, 0.626, 10476.348, 442.340, 52887.912 25/03/10,09:34:29,06,08,1, 11.9,1,1, 0.626, 10476.334, 442.337, 52887.868 25/03/10,09:34:29,07,08,1, 11.9,1,1, 0.626, 10476.325, 442.336, 52887.871 25/03/10,09:34:29,08,08,1, 11.9,1,1, 0.626, 10476.341, 442.333, 52887.821 25/03/10,09:34:29,09,08,1, 11.9,1,1, 0.626, 10476.327, 442.351, 52887.857 25/03/10,09:34:29,10,08,1, 11.9,1,1, 0.626, 10476.332, 442.346, 52887.814 25/03/10,09:34:29,11,08,1, 11.9,1,1, 0.626, 10476.320, 442.356, 52887.902 25/03/10,09:34:29,12,08,1, 11.9,1,1, 0.626, 10476.309, 442.342, 52887.907 25/03/10,09:34:29,13,08,1, 11.9,1,1, 0.626, 10476.321, 442.361, 52887.950 25/03/10,09:34:29,14,08,1, 11.9,1,1, 0.626, 10476.295, 442.365, 52887.932 25/03/10,09:34:29,15,08,1, 11.9,1,1, 0.626, 10476.306, 442.353, 52887.911 25/03/10,09:34:29,16,08,1, 11.9,1,1, 0.626, 10476.288, 442.352, 52887.949 25/03/10,09:34:29,17,08,1, 11.9,1,1, 0.626, 10476.278, 442.386, 52887.907 25/03/10,09:34:29,18,08,1, 11.9,1,1, 0.626, 10476.275, 442.398, 52887.851 25/03/10,09:34:29,19,08,1, 11.9,1,1, 0.626, 10476.284, 442.405, 52887.952 25/03/10,09:34:30,00,08,1, 12.0,1,1, 0.625, 10476.283, 442.405, 52887.952 25/03/10,09:34:30,01,08,1, 12.0,1,1, 0.625, 10476.243, 442.397, 52888.045 25/03/10,09:34:30,02,08,1, 12.0,1,1, 0.625, 10476.266, 442.372, 52887.857 25/03/10,09:34:30,03,08,1, 12.0,1,1, 0.625, 10476.286, 442.389, 52887.849 25/03/10,09:34:30,04,08,1, 12.0,1,1, 0.625, 10476.267, 442.396, 52887.875 25/03/10,09:34:30,05,08,1, 12.0,1,1, 0.625, 10476.264, 442.406, 52887.910 25/03/10,09:34:30,06,08,1, 12.0,1,1, 0.625, 10476.262, 442.406, 52887.925 25/03/10,09:34:30,07,08,1, 12.0,1,1, 0.625, 10476.257, 442.425, 52887.887 25/03/10,09:34:30,08,08,1, 12.0,1,1, 0.625, 10476.250, 442.394, 52887.873 25/03/10,09:34:30,09,08,1, 12.0,1,1, 0.625, 10476.239, 442.420, 52887.927 25/03/10,09:34:30,10,08,1, 12.0,1,1, 0.625, 10476.239, 442.420, 52887.868 25/03/10,09:34:30,11,08,1, 12.0,1,1, 0.625, 10476.251, 442.442, 52887.909 25/03/10,09:34:30,12,08,1, 12.0,1,1, 0.625, 10476.226, 442.427, 52887.979 25/03/10,09:34:30,13,08,1, 12.0,1,1, 0.625, 10476.220, 442.411, 52887.911 25/03/10,09:34:30,14,08,1, 12.0,1,1, 0.625, 10476.214, 442.435, 52887.897 25/03/10,09:34:30,15,08,1, 12.0,1,1, 0.625, 10476.224, 442.430, 52887.864 25/03/10,09:34:30,16,08,1, 12.0,1,1, 0.625, 10476.238, 442.422, 52887.930 25/03/10,09:34:30,17,08,1, 12.0,1,1, 0.625, 10476.209, 442.449, 52887.888 25/03/10,09:34:30,18,08,1, 12.0,1,1, 0.625, 10476.197, 442.439, 52887.904 25/03/10,09:34:30,19,08,1, 12.0,1,1, 0.625, 10476.195, 442.447, 52887.918 25/03/10,09:34:31,00,08,1, 11.9,1,1, 0.627, 10476.191, 442.447, 52887.918 25/03/10,09:34:31,01,08,1, 11.9,1,1, 0.627, 10476.183, 442.443, 52887.859 25/03/10,09:34:31,02,08,1, 11.9,1,1, 0.627, 10476.187, 442.443, 52887.914 25/03/10,09:34:31,03,08,1, 11.9,1,1, 0.627, 10476.167, 442.458, 52887.922 25/03/10,09:34:31,04,08,1, 11.9,1,1, 0.627, 10476.175, 442.472, 52887.975 25/03/10,09:34:31,05,08,1, 11.9,1,1, 0.627, 10476.166, 442.446, 52887.972 25/03/10,09:34:31,06,08,1, 11.9,1,1, 0.627, 10476.156, 442.454, 52887.933 25/03/10,09:34:31,07,08,1, 11.9,1,1, 0.627, 10476.137, 442.466, 52887.880 25/03/10,09:34:31,08,08,1, 11.9,1,1, 0.627, 10476.153, 442.456, 52887.896 25/03/10,09:34:31,09,08,1, 11.9,1,1, 0.627, 10476.125, 442.445, 52887.945 25/03/10,09:34:31,10,08,1, 11.9,1,1, 0.627, 10476.138, 442.466, 52887.885 25/03/10,09:34:31,11,08,1, 11.9,1,1, 0.627, 10476.103, 442.453, 52887.869 25/03/10,09:34:31,12,08,1, 11.9,1,1, 0.627, 10476.115, 442.464, 52887.867 25/03/10,09:34:31,13,08,1, 11.9,1,1, 0.627, 10476.098, 442.451, 52887.876 25/03/10,09:34:31,14,08,1, 11.9,1,1, 0.627, 10476.140, 442.461, 52887.852 25/03/10,09:34:31,15,08,1, 11.9,1,1, 0.627, 10476.086, 442.475, 52887.962 25/03/10,09:34:31,16,08,1, 11.9,1,1, 0.627, 10476.097, 442.487, 52887.980 25/03/10,09:34:31,17,08,1, 11.9,1,1, 0.627, 10476.086, 442.482, 52887.945 25/03/10,09:34:31,18,08,1, 11.9,1,1, 0.627, 10476.063, 442.481, 52887.912 25/03/10,09:34:31,19,08,1, 11.9,1,1, 0.627, 10476.092, 442.485, 52887.984 25/03/10,09:34:32,00,08,1, 11.8,1,1, 0.624, 10476.091, 442.485, 52887.984 25/03/10,09:34:32,01,08,1, 11.8,1,1, 0.624, 10476.064, 442.486, 52887.936 25/03/10,09:34:32,02,08,1, 11.8,1,1, 0.624, 10476.053, 442.477, 52887.873 25/03/10,09:34:32,03,08,1, 11.8,1,1, 0.624, 10476.056, 442.496, 52887.907 25/03/10,09:34:32,04,08,1, 11.8,1,1, 0.624, 10476.030, 442.474, 52887.842 25/03/10,09:34:32,05,08,1, 11.8,1,1, 0.624, 10476.031, 442.478, 52887.818 25/03/10,09:34:32,06,08,1, 11.8,1,1, 0.624, 10476.044, 442.497, 52887.896 25/03/10,09:34:32,07,08,1, 11.8,1,1, 0.624, 10476.015, 442.472, 52887.977 25/03/10,09:34:32,08,08,1, 11.8,1,1, 0.624, 10476.018, 442.470, 52887.996 25/03/10,09:34:32,09,08,1, 11.8,1,1, 0.624, 10475.985, 442.481, 52887.893 25/03/10,09:34:32,10,08,1, 11.8,1,1, 0.624, 10475.982, 442.509, 52887.918 25/03/10,09:34:32,11,08,1, 11.8,1,1, 0.624, 10475.965, 442.491, 52888.006 25/03/10,09:34:32,12,08,1, 11.8,1,1, 0.624, 10475.959, 442.485, 52887.901 25/03/10,09:34:32,13,08,1, 11.8,1,1, 0.624, 10475.952, 442.484, 52887.931 25/03/10,09:34:32,14,08,1, 11.8,1,1, 0.624, 10475.976, 442.509, 52887.924 25/03/10,09:34:32,15,08,1, 11.8,1,1, 0.624, 10475.962, 442.478, 52887.904 25/03/10,09:34:32,16,08,1, 11.8,1,1, 0.624, 10475.920, 442.496, 52887.935 25/03/10,09:34:32,17,08,1, 11.8,1,1, 0.624, 10475.927, 442.480, 52887.878 25/03/10,09:34:32,18,08,1, 11.8,1,1, 0.624, 10475.934, 442.501, 52887.855 25/03/10,09:34:32,19,08,1, 11.8,1,1, 0.624, 10475.943, 442.506, 52887.962 25/03/10,09:34:33,00,08,1, 11.9,1,1, 0.630, 10475.941, 442.506, 52887.962 25/03/10,09:34:33,01,08,1, 11.9,1,1, 0.630, 10475.932, 442.503, 52887.981 25/03/10,09:34:33,02,08,1, 11.9,1,1, 0.630, 10475.904, 442.491, 52887.973 25/03/10,09:34:33,03,08,1, 11.9,1,1, 0.630, 10475.918, 442.480, 52887.973 25/03/10,09:34:33,04,08,1, 11.9,1,1, 0.630, 10475.911, 442.479, 52887.898 25/03/10,09:34:33,05,08,1, 11.9,1,1, 0.630, 10475.922, 442.507, 52887.967 25/03/10,09:34:33,06,08,1, 11.9,1,1, 0.630, 10475.906, 442.477, 52887.885 25/03/10,09:34:33,07,08,1, 11.9,1,1, 0.630, 10475.874, 442.502, 52887.875 25/03/10,09:34:33,08,08,1, 11.9,1,1, 0.630, 10475.872, 442.490, 52887.948 25/03/10,09:34:33,09,08,1, 11.9,1,1, 0.630, 10475.906, 442.482, 52887.864 25/03/10,09:34:33,10,08,1, 11.9,1,1, 0.630, 10475.861, 442.488, 52887.845 25/03/10,09:34:33,11,08,1, 11.9,1,1, 0.630, 10475.894, 442.487, 52887.888 25/03/10,09:34:33,12,08,1, 11.9,1,1, 0.630, 10475.880, 442.518, 52887.878 25/03/10,09:34:33,13,08,1, 11.9,1,1, 0.630, 10475.890, 442.482, 52887.945 25/03/10,09:34:33,14,08,1, 11.9,1,1, 0.630, 10475.874, 442.496, 52887.985 25/03/10,09:34:33,15,08,1, 11.9,1,1, 0.630, 10475.861, 442.504, 52887.933 25/03/10,09:34:33,16,08,1, 11.9,1,1, 0.630, 10475.862, 442.472, 52887.893 25/03/10,09:34:33,17,08,1, 11.9,1,1, 0.630, 10475.848, 442.499, 52887.918 25/03/10,09:34:33,18,08,1, 11.9,1,1, 0.630, 10475.850, 442.493, 52887.888 25/03/10,09:34:33,19,08,1, 11.9,1,1, 0.630, 10475.855, 442.502, 52887.901 25/03/10,09:34:34,00,07,1, 12.0,1,1, 0.626, 10475.849, 442.502, 52887.901 25/03/10,09:34:34,01,07,1, 12.0,1,1, 0.626, 10475.817, 442.483, 52887.891 25/03/10,09:34:34,02,07,1, 12.0,1,1, 0.626, 10475.818, 442.491, 52887.886 25/03/10,09:34:34,03,07,1, 12.0,1,1, 0.626, 10475.818, 442.499, 52887.885 25/03/10,09:34:34,04,07,1, 12.0,1,1, 0.626, 10475.817, 442.502, 52887.843 25/03/10,09:34:34,05,07,1, 12.0,1,1, 0.626, 10475.832, 442.487, 52887.874 25/03/10,09:34:34,06,07,1, 12.0,1,1, 0.626, 10475.809, 442.477, 52887.885 25/03/10,09:34:34,07,07,1, 12.0,1,1, 0.626, 10475.791, 442.520, 52887.956 25/03/10,09:34:34,08,07,1, 12.0,1,1, 0.626, 10475.807, 442.522, 52887.962 25/03/10,09:34:34,09,07,1, 12.0,1,1, 0.626, 10475.804, 442.489, 52887.844 25/03/10,09:34:34,10,07,1, 12.0,1,1, 0.626, 10475.787, 442.497, 52887.896 25/03/10,09:34:34,11,07,1, 12.0,1,1, 0.626, 10475.818, 442.505, 52887.952 25/03/10,09:34:34,12,07,1, 12.0,1,1, 0.626, 10475.825, 442.491, 52887.917 25/03/10,09:34:34,13,07,1, 12.0,1,1, 0.626, 10475.786, 442.492, 52887.936 25/03/10,09:34:34,14,07,1, 12.0,1,1, 0.626, 10475.807, 442.487, 52887.951 25/03/10,09:34:34,15,07,1, 12.0,1,1, 0.626, 10475.802, 442.482, 52887.892 25/03/10,09:34:34,16,07,1, 12.0,1,1, 0.626, 10475.781, 442.476, 52887.933 25/03/10,09:34:34,17,07,1, 12.0,1,1, 0.626, 10475.797, 442.471, 52887.850 25/03/10,09:34:34,18,07,1, 12.0,1,1, 0.626, 10475.798, 442.479, 52887.874 25/03/10,09:34:34,19,07,1, 12.0,1,1, 0.626, 10475.758, 442.453, 52887.910 25/03/10,09:34:35,00,07,1, 11.9,1,1, 0.626, 10475.757, 442.453, 52887.910 25/03/10,09:34:35,01,07,1, 11.9,1,1, 0.626, 10475.776, 442.451, 52887.940 25/03/10,09:34:35,02,07,1, 11.9,1,1, 0.626, 10475.755, 442.503, 52887.971 25/03/10,09:34:35,03,07,1, 11.9,1,1, 0.626, 10475.757, 442.456, 52887.938 25/03/10,09:34:35,04,07,1, 11.9,1,1, 0.626, 10475.779, 442.479, 52887.889 25/03/10,09:34:35,05,07,1, 11.9,1,1, 0.626, 10475.758, 442.427, 52887.952 25/03/10,09:34:35,06,07,1, 11.9,1,1, 0.626, 10475.761, 442.460, 52887.924 25/03/10,09:34:35,07,07,1, 11.9,1,1, 0.626, 10475.761, 442.459, 52887.968 25/03/10,09:34:35,08,07,1, 11.9,1,1, 0.626, 10475.760, 442.446, 52887.871 25/03/10,09:34:35,09,07,1, 11.9,1,1, 0.626, 10475.758, 442.453, 52887.918 25/03/10,09:34:35,10,07,1, 11.9,1,1, 0.626, 10475.725, 442.444, 52887.864 25/03/10,09:34:35,11,07,1, 11.9,1,1, 0.626, 10475.716, 442.443, 52887.849 25/03/10,09:34:35,12,07,1, 11.9,1,1, 0.626, 10475.718, 442.443, 52887.861 25/03/10,09:34:35,13,07,1, 11.9,1,1, 0.626, 10475.739, 442.430, 52887.911 25/03/10,09:34:35,14,07,1, 11.9,1,1, 0.626, 10475.722, 442.445, 52887.937 25/03/10,09:34:35,15,07,1, 11.9,1,1, 0.626, 10475.725, 442.419, 52887.905 25/03/10,09:34:35,16,07,1, 11.9,1,1, 0.626, 10475.706, 442.444, 52887.957 25/03/10,09:34:35,17,07,1, 11.9,1,1, 0.626, 10475.715, 442.426, 52887.901 25/03/10,09:34:35,18,07,1, 11.9,1,1, 0.626, 10475.741, 442.411, 52887.779 25/03/10,09:34:35,19,07,1, 11.9,1,1, 0.626, 10475.665, 442.422, 52888.048 25/03/10,09:34:36,00,07,1, 12.0,1,1, 0.624, 10475.665, 442.422, 52888.048 25/03/10,09:34:36,01,07,1, 12.0,1,1, 0.624, 10475.676, 442.394, 52887.971 25/03/10,09:34:36,02,07,1, 12.0,1,1, 0.624, 10475.662, 442.404, 52887.904 25/03/10,09:34:36,03,07,1, 12.0,1,1, 0.624, 10475.684, 442.406, 52887.923 25/03/10,09:34:36,04,07,1, 12.0,1,1, 0.624, 10475.663, 442.391, 52887.902 25/03/10,09:34:36,05,07,1, 12.0,1,1, 0.624, 10475.672, 442.417, 52887.899 25/03/10,09:34:36,06,07,1, 12.0,1,1, 0.624, 10475.652, 442.383, 52887.852 25/03/10,09:34:36,07,07,1, 12.0,1,1, 0.624, 10475.662, 442.394, 52887.932 25/03/10,09:34:36,08,07,1, 12.0,1,1, 0.624, 10475.647, 442.388, 52887.906 25/03/10,09:34:36,09,07,1, 12.0,1,1, 0.624, 10475.657, 442.387, 52887.935 25/03/10,09:34:36,10,07,1, 12.0,1,1, 0.624, 10475.628, 442.384, 52887.949 25/03/10,09:34:36,11,07,1, 12.0,1,1, 0.624, 10475.667, 442.343, 52887.673 25/03/10,09:34:36,12,07,1, 12.0,1,1, 0.624, 10475.628, 442.349, 52887.912 25/03/10,09:34:36,13,07,1, 12.0,1,1, 0.624, 10475.591, 442.348, 52887.911 25/03/10,09:34:36,14,07,1, 12.0,1,1, 0.624, 10475.608, 442.352, 52887.881 25/03/10,09:34:36,15,07,1, 12.0,1,1, 0.624, 10475.609, 442.359, 52887.893 25/03/10,09:34:36,16,07,1, 12.0,1,1, 0.624, 10475.612, 442.368, 52887.901 25/03/10,09:34:36,17,07,1, 12.0,1,1, 0.624, 10475.626, 442.323, 52887.869 25/03/10,09:34:36,18,07,1, 12.0,1,1, 0.624, 10475.604, 442.344, 52887.920 25/03/10,09:34:36,19,07,1, 12.0,1,1, 0.624, 10475.595, 442.344, 52887.861 25/03/10,09:34:37,00,07,1, 11.9,1,1, 0.625, 10475.590, 442.344, 52887.861 25/03/10,09:34:37,01,07,1, 11.9,1,1, 0.625, 10475.584, 442.335, 52887.820 25/03/10,09:34:37,02,07,1, 11.9,1,1, 0.625, 10475.563, 442.338, 52887.941 25/03/10,09:34:37,03,07,1, 11.9,1,1, 0.625, 10475.585, 442.312, 52887.854 25/03/10,09:34:37,04,07,1, 11.9,1,1, 0.625, 10475.580, 442.324, 52887.946 25/03/10,09:34:37,05,07,1, 11.9,1,1, 0.625, 10475.549, 442.312, 52887.947 25/03/10,09:34:37,06,07,1, 11.9,1,1, 0.625, 10475.558, 442.312, 52887.948 25/03/10,09:34:37,07,07,1, 11.9,1,1, 0.625, 10475.522, 442.290, 52887.883 25/03/10,09:34:37,08,07,1, 11.9,1,1, 0.625, 10475.543, 442.310, 52887.887 25/03/10,09:34:37,09,07,1, 11.9,1,1, 0.625, 10475.543, 442.308, 52887.834 25/03/10,09:34:37,10,07,1, 11.9,1,1, 0.625, 10475.550, 442.281, 52887.877 25/03/10,09:34:37,11,07,1, 11.9,1,1, 0.625, 10475.529, 442.266, 52887.801 25/03/10,09:34:37,12,07,1, 11.9,1,1, 0.625, 10475.528, 442.303, 52888.046 25/03/10,09:34:37,13,07,1, 11.9,1,1, 0.625, 10475.580, 442.264, 52887.789 25/03/10,09:34:37,14,07,1, 11.9,1,1, 0.625, 10475.511, 442.282, 52887.780 25/03/10,09:34:37,15,07,1, 11.9,1,1, 0.625, 10475.503, 442.260, 52887.911 25/03/10,09:34:37,16,07,1, 11.9,1,1, 0.625, 10475.515, 442.273, 52887.849 25/03/10,09:34:37,17,07,1, 11.9,1,1, 0.625, 10475.492, 442.252, 52887.934 25/03/10,09:34:37,18,07,1, 11.9,1,1, 0.625, 10475.490, 442.237, 52887.854 25/03/10,09:34:37,19,07,1, 11.9,1,1, 0.625, 10475.496, 442.254, 52887.799 25/03/10,09:34:38,00,07,1, 11.9,1,1, 0.623, 10475.490, 442.254, 52887.799 25/03/10,09:34:38,01,07,1, 11.9,1,1, 0.623, 10475.497, 442.251, 52887.846 25/03/10,09:34:38,02,07,1, 11.9,1,1, 0.623, 10475.509, 442.240, 52887.855 25/03/10,09:34:38,03,07,1, 11.9,1,1, 0.623, 10475.496, 442.237, 52887.840 25/03/10,09:34:38,04,07,1, 11.9,1,1, 0.623, 10475.491, 442.227, 52887.763 25/03/10,09:34:38,05,07,1, 11.9,1,1, 0.623, 10475.487, 442.216, 52887.770 25/03/10,09:34:38,06,07,1, 11.9,1,1, 0.623, 10475.488, 442.225, 52887.769 25/03/10,09:34:38,07,07,1, 11.9,1,1, 0.623, 10475.479, 442.210, 52887.772 25/03/10,09:34:38,08,07,1, 11.9,1,1, 0.623, 10475.478, 442.233, 52887.890 25/03/10,09:34:38,09,07,1, 11.9,1,1, 0.623, 10475.487, 442.196, 52887.869 25/03/10,09:34:38,10,07,1, 11.9,1,1, 0.623, 10475.468, 442.169, 52887.795 25/03/10,09:34:38,11,07,1, 11.9,1,1, 0.623, 10475.459, 442.189, 52887.873 25/03/10,09:34:38,12,07,1, 11.9,1,1, 0.623, 10475.456, 442.189, 52887.810 25/03/10,09:34:38,13,07,1, 11.9,1,1, 0.623, 10475.453, 442.177, 52887.832 25/03/10,09:34:38,14,07,1, 11.9,1,1, 0.623, 10475.424, 442.159, 52887.848 25/03/10,09:34:38,15,07,1, 11.9,1,1, 0.623, 10475.455, 442.155, 52887.818 25/03/10,09:34:38,16,07,1, 11.9,1,1, 0.623, 10475.426, 442.155, 52887.881 25/03/10,09:34:38,17,07,1, 11.9,1,1, 0.623, 10475.423, 442.157, 52887.800 25/03/10,09:34:38,18,07,1, 11.9,1,1, 0.623, 10475.450, 442.141, 52887.764 25/03/10,09:34:38,19,07,1, 11.9,1,1, 0.623, 10475.447, 442.122, 52887.784 25/03/10,09:34:39,00,07,1, 11.9,1,1, 0.622, 10475.440, 442.122, 52887.784 25/03/10,09:34:39,01,07,1, 11.9,1,1, 0.622, 10475.441, 442.108, 52887.779 25/03/10,09:34:39,02,07,1, 11.9,1,1, 0.622, 10475.427, 442.112, 52887.858 25/03/10,09:34:39,03,07,1, 11.9,1,1, 0.622, 10475.423, 442.085, 52887.797 25/03/10,09:34:39,04,07,1, 11.9,1,1, 0.622, 10475.425, 442.085, 52887.803 25/03/10,09:34:39,05,07,1, 11.9,1,1, 0.622, 10475.406, 442.071, 52887.719 25/03/10,09:34:39,06,07,1, 11.9,1,1, 0.622, 10475.443, 442.060, 52887.820 25/03/10,09:34:39,07,07,1, 11.9,1,1, 0.622, 10475.430, 442.041, 52887.730 25/03/10,09:34:39,08,07,1, 11.9,1,1, 0.622, 10475.422, 442.069, 52887.827 25/03/10,09:34:39,09,07,1, 11.9,1,1, 0.622, 10475.411, 442.023, 52887.764 25/03/10,09:34:39,10,07,1, 11.9,1,1, 0.622, 10475.406, 442.052, 52887.830 25/03/10,09:34:39,11,07,1, 11.9,1,1, 0.622, 10475.392, 442.040, 52887.710 25/03/10,09:34:39,12,07,1, 11.9,1,1, 0.622, 10475.393, 442.041, 52887.753 25/03/10,09:34:39,13,07,1, 11.9,1,1, 0.622, 10475.404, 442.019, 52887.761 25/03/10,09:34:39,14,07,1, 11.9,1,1, 0.622, 10475.388, 442.017, 52887.745 25/03/10,09:34:39,15,07,1, 11.9,1,1, 0.622, 10475.388, 441.979, 52887.793 25/03/10,09:34:39,16,07,1, 11.9,1,1, 0.622, 10475.352, 442.012, 52887.763 25/03/10,09:34:39,17,07,1, 11.9,1,1, 0.622, 10475.376, 441.987, 52887.778 25/03/10,09:34:39,18,07,1, 11.9,1,1, 0.622, 10475.369, 441.979, 52887.748 25/03/10,09:34:39,19,07,1, 11.9,1,1, 0.622, 10475.378, 441.986, 52887.772 25/03/10,09:34:40,00,08,1, 11.9,1,1, 0.624, 10475.373, 441.986, 52887.772 25/03/10,09:34:40,01,08,1, 11.9,1,1, 0.624, 10475.363, 441.924, 52887.699 25/03/10,09:34:40,02,08,1, 11.9,1,1, 0.624, 10475.355, 441.951, 52887.818 25/03/10,09:34:40,03,08,1, 11.9,1,1, 0.624, 10475.352, 441.926, 52887.756 25/03/10,09:34:40,04,08,1, 11.9,1,1, 0.624, 10475.347, 441.929, 52887.732 25/03/10,09:34:40,05,08,1, 11.9,1,1, 0.624, 10475.359, 441.905, 52887.716 25/03/10,09:34:40,06,08,1, 11.9,1,1, 0.624, 10475.339, 441.909, 52887.759 25/03/10,09:34:40,07,08,1, 11.9,1,1, 0.624, 10475.328, 441.894, 52887.737 25/03/10,09:34:40,08,08,1, 11.9,1,1, 0.624, 10475.321, 441.896, 52887.799 25/03/10,09:34:40,09,08,1, 11.9,1,1, 0.624, 10475.348, 441.873, 52887.800 25/03/10,09:34:40,10,08,1, 11.9,1,1, 0.624, 10475.336, 441.846, 52887.798 25/03/10,09:34:40,11,08,1, 11.9,1,1, 0.624, 10475.315, 441.879, 52887.782 25/03/10,09:34:40,12,08,1, 11.9,1,1, 0.624, 10475.334, 441.845, 52887.778 25/03/10,09:34:40,13,08,1, 11.9,1,1, 0.624, 10475.327, 441.828, 52887.726 25/03/10,09:34:40,14,08,1, 11.9,1,1, 0.624, 10475.326, 441.830, 52887.769 25/03/10,09:34:40,15,08,1, 11.9,1,1, 0.624, 10475.316, 441.806, 52887.624 25/03/10,09:34:40,16,08,1, 11.9,1,1, 0.624, 10475.321, 441.791, 52887.763 25/03/10,09:34:40,17,08,1, 11.9,1,1, 0.624, 10475.311, 441.817, 52887.772 25/03/10,09:34:40,18,08,1, 11.9,1,1, 0.624, 10475.314, 441.780, 52887.649 25/03/10,09:34:40,19,08,1, 11.9,1,1, 0.624, 10475.317, 441.770, 52887.634 25/03/10,09:34:41,00,08,1, 11.9,1,1, 0.628, 10475.315, 441.770, 52887.634 25/03/10,09:34:41,01,08,1, 11.9,1,1, 0.628, 10475.282, 441.770, 52887.655 25/03/10,09:34:41,02,08,1, 11.9,1,1, 0.628, 10475.279, 441.748, 52887.757 25/03/10,09:34:41,03,08,1, 11.9,1,1, 0.628, 10475.283, 441.740, 52887.766 25/03/10,09:34:41,04,08,1, 11.9,1,1, 0.628, 10475.288, 441.740, 52887.710 25/03/10,09:34:41,05,08,1, 11.9,1,1, 0.628, 10475.277, 441.720, 52887.654 25/03/10,09:34:41,06,08,1, 11.9,1,1, 0.628, 10475.273, 441.713, 52887.647 25/03/10,09:34:41,07,08,1, 11.9,1,1, 0.628, 10475.302, 441.724, 52887.708 25/03/10,09:34:41,08,08,1, 11.9,1,1, 0.628, 10475.257, 441.693, 52887.706 25/03/10,09:34:41,09,08,1, 11.9,1,1, 0.628, 10475.281, 441.688, 52887.649 25/03/10,09:34:41,10,08,1, 11.9,1,1, 0.628, 10475.264, 441.684, 52887.747 25/03/10,09:34:41,11,08,1, 11.9,1,1, 0.628, 10475.241, 441.681, 52887.605 25/03/10,09:34:41,12,08,1, 11.9,1,1, 0.628, 10475.242, 441.661, 52887.669 25/03/10,09:34:41,13,08,1, 11.9,1,1, 0.628, 10475.236, 441.654, 52887.575 25/03/10,09:34:41,14,08,1, 11.9,1,1, 0.628, 10475.255, 441.638, 52887.731 25/03/10,09:34:41,15,08,1, 11.9,1,1, 0.628, 10475.249, 441.645, 52887.728 25/03/10,09:34:41,16,08,1, 11.9,1,1, 0.628, 10475.263, 441.649, 52887.758 25/03/10,09:34:41,17,08,1, 11.9,1,1, 0.628, 10475.255, 441.623, 52887.684 25/03/10,09:34:41,18,08,1, 11.9,1,1, 0.628, 10475.246, 441.602, 52887.673 25/03/10,09:34:41,19,08,1, 11.9,1,1, 0.628, 10475.247, 441.615, 52887.668 25/03/10,09:34:42,00,08,1, 11.9,1,1, 0.626, 10475.240, 441.615, 52887.668 25/03/10,09:34:42,01,08,1, 11.9,1,1, 0.626, 10475.254, 441.584, 52887.672 25/03/10,09:34:42,02,08,1, 11.9,1,1, 0.626, 10475.247, 441.568, 52887.685 25/03/10,09:34:42,03,08,1, 11.9,1,1, 0.626, 10475.222, 441.577, 52887.668 25/03/10,09:34:42,04,08,1, 11.9,1,1, 0.626, 10475.226, 441.558, 52887.644 25/03/10,09:34:42,05,08,1, 11.9,1,1, 0.626, 10475.224, 441.535, 52887.648 25/03/10,09:34:42,06,08,1, 11.9,1,1, 0.626, 10475.233, 441.543, 52887.592 25/03/10,09:34:42,07,08,1, 11.9,1,1, 0.626, 10475.218, 441.550, 52887.600 25/03/10,09:34:42,08,08,1, 11.9,1,1, 0.626, 10475.195, 441.507, 52887.659 25/03/10,09:34:42,09,08,1, 11.9,1,1, 0.626, 10475.261, 441.474, 52887.646 25/03/10,09:34:42,10,08,1, 11.9,1,1, 0.626, 10475.224, 441.503, 52887.586 25/03/10,09:34:42,11,08,1, 11.9,1,1, 0.626, 10475.230, 441.509, 52887.592 25/03/10,09:34:42,12,08,1, 11.9,1,1, 0.626, 10475.217, 441.484, 52887.582 25/03/10,09:34:42,13,08,1, 11.9,1,1, 0.626, 10475.227, 441.474, 52887.571 25/03/10,09:34:42,14,08,1, 11.9,1,1, 0.626, 10475.214, 441.458, 52887.556 25/03/10,09:34:42,15,08,1, 11.9,1,1, 0.626, 10475.213, 441.458, 52887.609 25/03/10,09:34:42,16,08,1, 11.9,1,1, 0.626, 10475.215, 441.447, 52887.570 25/03/10,09:34:42,17,08,1, 11.9,1,1, 0.626, 10475.214, 441.440, 52887.642 25/03/10,09:34:42,18,08,1, 11.9,1,1, 0.626, 10475.215, 441.437, 52887.577 25/03/10,09:34:42,19,08,1, 11.9,1,1, 0.626, 10475.212, 441.419, 52887.517 25/03/10,09:34:43,00,08,1, 11.9,1,1, 0.626, 10475.206, 441.419, 52887.517 25/03/10,09:34:43,01,08,1, 11.9,1,1, 0.626, 10475.236, 441.406, 52887.530 25/03/10,09:34:43,02,08,1, 11.9,1,1, 0.626, 10475.203, 441.380, 52887.590 25/03/10,09:34:43,03,08,1, 11.9,1,1, 0.626, 10475.216, 441.356, 52887.611 25/03/10,09:34:43,04,08,1, 11.9,1,1, 0.626, 10475.182, 441.362, 52887.615 25/03/10,09:34:43,05,08,1, 11.9,1,1, 0.626, 10475.192, 441.340, 52887.592 25/03/10,09:34:43,06,08,1, 11.9,1,1, 0.626, 10475.217, 441.334, 52887.578 25/03/10,09:34:43,07,08,1, 11.9,1,1, 0.626, 10475.216, 441.318, 52887.561 25/03/10,09:34:43,08,08,1, 11.9,1,1, 0.626, 10475.203, 441.312, 52887.524 25/03/10,09:34:43,09,08,1, 11.9,1,1, 0.626, 10475.225, 441.308, 52887.527 25/03/10,09:34:43,10,08,1, 11.9,1,1, 0.626, 10475.211, 441.280, 52887.554 25/03/10,09:34:43,11,08,1, 11.9,1,1, 0.626, 10475.193, 441.255, 52887.521 25/03/10,09:34:43,12,08,1, 11.9,1,1, 0.626, 10475.206, 441.271, 52887.522 25/03/10,09:34:43,13,08,1, 11.9,1,1, 0.626, 10475.172, 441.260, 52887.490 25/03/10,09:34:43,14,08,1, 11.9,1,1, 0.626, 10475.185, 441.238, 52887.573 25/03/10,09:34:43,15,08,1, 11.9,1,1, 0.626, 10475.205, 441.241, 52887.463 25/03/10,09:34:43,16,08,1, 11.9,1,1, 0.626, 10475.198, 441.214, 52887.586 25/03/10,09:34:43,17,08,1, 11.9,1,1, 0.626, 10475.227, 441.218, 52887.515 25/03/10,09:34:43,18,08,1, 11.9,1,1, 0.626, 10475.183, 441.196, 52887.508 25/03/10,09:34:43,19,08,1, 11.9,1,1, 0.626, 10475.206, 441.158, 52887.419 25/03/10,09:34:44,00,08,1, 11.9,1,1, 0.625, 10475.198, 441.158, 52887.419 25/03/10,09:34:44,01,08,1, 11.9,1,1, 0.625, 10475.167, 441.165, 52887.448 25/03/10,09:34:44,02,08,1, 11.9,1,1, 0.625, 10475.182, 441.124, 52887.419 25/03/10,09:34:44,03,08,1, 11.9,1,1, 0.625, 10475.204, 441.129, 52887.435 25/03/10,09:34:44,04,08,1, 11.9,1,1, 0.625, 10475.179, 441.121, 52887.438 25/03/10,09:34:44,05,08,1, 11.9,1,1, 0.625, 10475.208, 441.106, 52887.465 25/03/10,09:34:44,06,08,1, 11.9,1,1, 0.625, 10475.206, 441.116, 52887.468 25/03/10,09:34:44,07,08,1, 11.9,1,1, 0.625, 10475.202, 441.085, 52887.447 25/03/10,09:34:44,08,08,1, 11.9,1,1, 0.625, 10475.209, 441.082, 52887.456 25/03/10,09:34:44,09,08,1, 11.9,1,1, 0.625, 10475.212, 441.065, 52887.462 25/03/10,09:34:44,10,08,1, 11.9,1,1, 0.625, 10475.197, 441.045, 52887.525 25/03/10,09:34:44,11,08,1, 11.9,1,1, 0.625, 10475.188, 441.062, 52887.446 25/03/10,09:34:44,12,08,1, 11.9,1,1, 0.625, 10475.180, 441.038, 52887.471 25/03/10,09:34:44,13,08,1, 11.9,1,1, 0.625, 10475.202, 441.022, 52887.427 25/03/10,09:34:44,14,08,1, 11.9,1,1, 0.625, 10475.216, 440.996, 52887.442 25/03/10,09:34:44,15,08,1, 11.9,1,1, 0.625, 10475.230, 440.985, 52887.397 25/03/10,09:34:44,16,08,1, 11.9,1,1, 0.625, 10475.223, 440.984, 52887.429 25/03/10,09:34:44,17,08,1, 11.9,1,1, 0.625, 10475.198, 440.958, 52887.435 25/03/10,09:34:44,18,08,1, 11.9,1,1, 0.625, 10475.197, 440.952, 52887.411 25/03/10,09:34:44,19,08,1, 11.9,1,1, 0.625, 10475.181, 440.970, 52887.428 25/03/10,09:34:45,00,09,1, 11.9,1,1, 0.628, 10475.173, 440.970, 52887.428 25/03/10,09:34:45,01,09,1, 11.9,1,1, 0.628, 10475.176, 440.919, 52887.388 25/03/10,09:34:45,02,09,1, 11.9,1,1, 0.628, 10475.178, 440.933, 52887.443 25/03/10,09:34:45,03,09,1, 11.9,1,1, 0.628, 10475.184, 440.913, 52887.410 25/03/10,09:34:45,04,09,1, 11.9,1,1, 0.628, 10475.199, 440.904, 52887.428 25/03/10,09:34:45,05,09,1, 11.9,1,1, 0.628, 10475.199, 440.897, 52887.351 25/03/10,09:34:45,06,09,1, 11.9,1,1, 0.628, 10475.221, 440.895, 52887.444 25/03/10,09:34:45,07,09,1, 11.9,1,1, 0.628, 10475.195, 440.879, 52887.349 25/03/10,09:34:45,08,09,1, 11.9,1,1, 0.628, 10475.214, 440.852, 52887.322 25/03/10,09:34:45,09,09,1, 11.9,1,1, 0.628, 10475.211, 440.849, 52887.326 25/03/10,09:34:45,10,09,1, 11.9,1,1, 0.628, 10475.250, 440.832, 52887.269 25/03/10,09:34:45,11,09,1, 11.9,1,1, 0.628, 10475.174, 440.840, 52887.374 25/03/10,09:34:45,12,09,1, 11.9,1,1, 0.628, 10475.236, 440.822, 52887.271 25/03/10,09:34:45,13,09,1, 11.9,1,1, 0.628, 10475.213, 440.803, 52887.319 25/03/10,09:34:45,14,09,1, 11.9,1,1, 0.628, 10475.200, 440.788, 52887.396 25/03/10,09:34:45,15,09,1, 11.9,1,1, 0.628, 10475.217, 440.782, 52887.358 25/03/10,09:34:45,16,09,1, 11.9,1,1, 0.628, 10475.227, 440.774, 52887.442 25/03/10,09:34:45,17,09,1, 11.9,1,1, 0.628, 10475.211, 440.748, 52887.462 25/03/10,09:34:45,18,09,1, 11.9,1,1, 0.628, 10475.220, 440.748, 52887.388 25/03/10,09:34:45,19,09,1, 11.9,1,1, 0.628, 10475.212, 440.725, 52887.320 25/03/10,09:34:46,00,08,1, 11.9,1,1, 0.626, 10475.206, 440.725, 52887.320 25/03/10,09:34:46,01,08,1, 11.9,1,1, 0.626, 10475.247, 440.721, 52887.317 25/03/10,09:34:46,02,08,1, 11.9,1,1, 0.626, 10475.227, 440.715, 52887.390 25/03/10,09:34:46,03,08,1, 11.9,1,1, 0.626, 10475.234, 440.695, 52887.278 25/03/10,09:34:46,04,08,1, 11.9,1,1, 0.626, 10475.237, 440.694, 52887.373 25/03/10,09:34:46,05,08,1, 11.9,1,1, 0.626, 10475.247, 440.697, 52887.406 25/03/10,09:34:46,06,08,1, 11.9,1,1, 0.626, 10475.244, 440.681, 52887.338 25/03/10,09:34:46,07,08,1, 11.9,1,1, 0.626, 10475.256, 440.672, 52887.301 25/03/10,09:34:46,08,08,1, 11.9,1,1, 0.626, 10475.254, 440.647, 52887.357 25/03/10,09:34:46,09,08,1, 11.9,1,1, 0.626, 10475.274, 440.643, 52887.397 25/03/10,09:34:46,10,08,1, 11.9,1,1, 0.626, 10475.267, 440.640, 52887.340 25/03/10,09:34:46,11,08,1, 11.9,1,1, 0.626, 10475.267, 440.636, 52887.397 25/03/10,09:34:46,12,08,1, 11.9,1,1, 0.626, 10475.273, 440.620, 52887.326 25/03/10,09:34:46,13,08,1, 11.9,1,1, 0.626, 10475.269, 440.606, 52887.261 25/03/10,09:34:46,14,08,1, 11.9,1,1, 0.626, 10475.282, 440.585, 52887.242 25/03/10,09:34:46,15,08,1, 11.9,1,1, 0.626, 10475.286, 440.588, 52887.221 25/03/10,09:34:46,16,08,1, 11.9,1,1, 0.626, 10475.272, 440.592, 52887.348 25/03/10,09:34:46,17,08,1, 11.9,1,1, 0.626, 10475.281, 440.578, 52887.230 25/03/10,09:34:46,18,08,1, 11.9,1,1, 0.626, 10475.299, 440.556, 52887.350 25/03/10,09:34:46,19,08,1, 11.9,1,1, 0.626, 10475.279, 440.562, 52887.307 25/03/10,09:34:47,00,07,1, 12.0,1,1, 0.627, 10475.273, 440.562, 52887.307 25/03/10,09:34:47,01,07,1, 12.0,1,1, 0.627, 10475.310, 440.515, 52887.322 25/03/10,09:34:47,02,07,1, 12.0,1,1, 0.627, 10475.285, 440.525, 52887.235 25/03/10,09:34:47,03,07,1, 12.0,1,1, 0.627, 10475.326, 440.512, 52887.340 25/03/10,09:34:47,04,07,1, 12.0,1,1, 0.627, 10475.316, 440.492, 52887.267 25/03/10,09:34:47,05,07,1, 12.0,1,1, 0.627, 10475.291, 440.514, 52887.349 25/03/10,09:34:47,06,07,1, 12.0,1,1, 0.627, 10475.309, 440.495, 52887.328 25/03/10,09:34:47,07,07,1, 12.0,1,1, 0.627, 10475.328, 440.446, 52887.225 25/03/10,09:34:47,08,07,1, 12.0,1,1, 0.627, 10475.337, 440.448, 52887.215 25/03/10,09:34:47,09,07,1, 12.0,1,1, 0.627, 10475.333, 440.433, 52887.227 25/03/10,09:34:47,10,07,1, 12.0,1,1, 0.627, 10475.346, 440.430, 52887.230 25/03/10,09:34:47,11,07,1, 12.0,1,1, 0.627, 10475.349, 440.442, 52887.251 25/03/10,09:34:47,12,07,1, 12.0,1,1, 0.627, 10475.376, 440.422, 52887.382 25/03/10,09:34:47,13,07,1, 12.0,1,1, 0.627, 10475.314, 440.436, 52887.178 25/03/10,09:34:47,14,07,1, 12.0,1,1, 0.627, 10475.327, 440.400, 52887.250 25/03/10,09:34:47,15,07,1, 12.0,1,1, 0.627, 10475.364, 440.394, 52887.195 25/03/10,09:34:47,16,07,1, 12.0,1,1, 0.627, 10475.368, 440.373, 52887.228 25/03/10,09:34:47,17,07,1, 12.0,1,1, 0.627, 10475.370, 440.365, 52887.223 25/03/10,09:34:47,18,07,1, 12.0,1,1, 0.627, 10475.391, 440.368, 52887.196 25/03/10,09:34:47,19,07,1, 12.0,1,1, 0.627, 10475.380, 440.354, 52887.255 25/03/10,09:34:48,00,07,1, 12.0,1,1, 0.627, 10475.373, 440.354, 52887.255 25/03/10,09:34:48,01,07,1, 12.0,1,1, 0.627, 10475.402, 440.349, 52887.245 25/03/10,09:34:48,02,07,1, 12.0,1,1, 0.627, 10475.404, 440.310, 52887.179 25/03/10,09:34:48,03,07,1, 12.0,1,1, 0.627, 10475.411, 440.327, 52887.242 25/03/10,09:34:48,04,07,1, 12.0,1,1, 0.627, 10475.436, 440.328, 52887.207 25/03/10,09:34:48,05,07,1, 12.0,1,1, 0.627, 10475.433, 440.309, 52887.242 25/03/10,09:34:48,06,07,1, 12.0,1,1, 0.627, 10475.453, 440.292, 52887.238 25/03/10,09:34:48,07,07,1, 12.0,1,1, 0.627, 10475.429, 440.267, 52887.171 25/03/10,09:34:48,08,07,1, 12.0,1,1, 0.627, 10475.447, 440.271, 52887.162 25/03/10,09:34:48,09,07,1, 12.0,1,1, 0.627, 10475.442, 440.249, 52887.167 25/03/10,09:34:48,10,07,1, 12.0,1,1, 0.627, 10475.438, 440.248, 52887.172 25/03/10,09:34:48,11,07,1, 12.0,1,1, 0.627, 10475.447, 440.220, 52887.250 25/03/10,09:34:48,12,07,1, 12.0,1,1, 0.627, 10475.453, 440.223, 52887.137 25/03/10,09:34:48,13,07,1, 12.0,1,1, 0.627, 10475.459, 440.201, 52887.158 25/03/10,09:34:48,14,07,1, 12.0,1,1, 0.627, 10475.460, 440.191, 52887.159 25/03/10,09:34:48,15,07,1, 12.0,1,1, 0.627, 10475.450, 440.192, 52887.117 25/03/10,09:34:48,16,07,1, 12.0,1,1, 0.627, 10475.466, 440.188, 52887.137 25/03/10,09:34:48,17,07,1, 12.0,1,1, 0.627, 10475.484, 440.173, 52887.086 25/03/10,09:34:48,18,07,1, 12.0,1,1, 0.627, 10475.516, 440.172, 52887.139 25/03/10,09:34:48,19,07,1, 12.0,1,1, 0.627, 10475.503, 440.155, 52887.144 25/03/10,09:34:49,00,08,1, 11.9,1,1, 0.625, 10475.498, 440.155, 52887.144 25/03/10,09:34:49,01,08,1, 11.9,1,1, 0.625, 10475.509, 440.143, 52887.171 25/03/10,09:34:49,02,08,1, 11.9,1,1, 0.625, 10475.525, 440.129, 52887.163 25/03/10,09:34:49,03,08,1, 11.9,1,1, 0.625, 10475.515, 440.125, 52887.176 25/03/10,09:34:49,04,08,1, 11.9,1,1, 0.625, 10475.526, 440.120, 52887.180 25/03/10,09:34:49,05,08,1, 11.9,1,1, 0.625, 10475.494, 440.112, 52887.186 25/03/10,09:34:49,06,08,1, 11.9,1,1, 0.625, 10475.540, 440.115, 52887.158 25/03/10,09:34:49,07,08,1, 11.9,1,1, 0.625, 10475.541, 440.093, 52887.121 25/03/10,09:34:49,08,08,1, 11.9,1,1, 0.625, 10475.551, 440.079, 52887.091 25/03/10,09:34:49,09,08,1, 11.9,1,1, 0.625, 10475.582, 440.085, 52887.057 25/03/10,09:34:49,10,08,1, 11.9,1,1, 0.625, 10475.544, 440.086, 52887.109 25/03/10,09:34:49,11,08,1, 11.9,1,1, 0.625, 10475.549, 440.072, 52887.095 25/03/10,09:34:49,12,08,1, 11.9,1,1, 0.625, 10475.577, 440.058, 52887.114 25/03/10,09:34:49,13,08,1, 11.9,1,1, 0.625, 10475.576, 440.045, 52887.170 25/03/10,09:34:49,14,08,1, 11.9,1,1, 0.625, 10475.601, 440.037, 52887.076 25/03/10,09:34:49,15,08,1, 11.9,1,1, 0.625, 10475.597, 440.029, 52887.097 25/03/10,09:34:49,16,08,1, 11.9,1,1, 0.625, 10475.609, 440.033, 52887.118 25/03/10,09:34:49,17,08,1, 11.9,1,1, 0.625, 10475.608, 440.012, 52887.085 25/03/10,09:34:49,18,08,1, 11.9,1,1, 0.625, 10475.604, 440.006, 52887.051 25/03/10,09:34:49,19,08,1, 11.9,1,1, 0.625, 10475.635, 440.018, 52887.109 25/03/10,09:34:50,00,07,1, 11.9,1,1, 0.627, 10475.632, 440.018, 52887.109 25/03/10,09:34:50,01,07,1, 11.9,1,1, 0.627, 10475.601, 440.002, 52887.136 25/03/10,09:34:50,02,07,1, 11.9,1,1, 0.627, 10475.647, 439.972, 52887.053 25/03/10,09:34:50,03,07,1, 11.9,1,1, 0.627, 10475.632, 439.967, 52887.054 25/03/10,09:34:50,04,07,1, 11.9,1,1, 0.627, 10475.656, 439.964, 52887.034 25/03/10,09:34:50,05,07,1, 11.9,1,1, 0.627, 10475.656, 439.972, 52887.085 25/03/10,09:34:50,06,07,1, 11.9,1,1, 0.627, 10475.668, 439.942, 52887.003 25/03/10,09:34:50,07,07,1, 11.9,1,1, 0.627, 10475.663, 439.928, 52887.018 25/03/10,09:34:50,08,07,1, 11.9,1,1, 0.627, 10475.687, 439.938, 52887.038 25/03/10,09:34:50,09,07,1, 11.9,1,1, 0.627, 10475.709, 439.931, 52887.028 25/03/10,09:34:50,10,07,1, 11.9,1,1, 0.627, 10475.710, 439.945, 52887.103 25/03/10,09:34:50,11,07,1, 11.9,1,1, 0.627, 10475.723, 439.911, 52887.015 25/03/10,09:34:50,12,07,1, 11.9,1,1, 0.627, 10475.717, 439.909, 52887.110 25/03/10,09:34:50,13,07,1, 11.9,1,1, 0.627, 10475.731, 439.895, 52886.966 25/03/10,09:34:50,14,07,1, 11.9,1,1, 0.627, 10475.715, 439.870, 52887.058 25/03/10,09:34:50,15,07,1, 11.9,1,1, 0.627, 10475.727, 439.885, 52887.072 25/03/10,09:34:50,16,07,1, 11.9,1,1, 0.627, 10475.733, 439.892, 52887.007 25/03/10,09:34:50,17,07,1, 11.9,1,1, 0.627, 10475.781, 439.876, 52886.980 25/03/10,09:34:50,18,07,1, 11.9,1,1, 0.627, 10475.765, 439.866, 52886.980 25/03/10,09:34:50,19,07,1, 11.9,1,1, 0.627, 10475.802, 439.864, 52887.055 25/03/10,09:34:51,00,08,1, 12.0,1,1, 0.628, 10475.799, 439.864, 52887.055 25/03/10,09:34:51,01,08,1, 12.0,1,1, 0.628, 10475.774, 439.844, 52887.013 25/03/10,09:34:51,02,08,1, 12.0,1,1, 0.628, 10475.797, 439.832, 52887.025 25/03/10,09:34:51,03,08,1, 12.0,1,1, 0.628, 10475.811, 439.829, 52887.030 25/03/10,09:34:51,04,08,1, 12.0,1,1, 0.628, 10475.840, 439.837, 52887.064 25/03/10,09:34:51,05,08,1, 12.0,1,1, 0.628, 10475.847, 439.805, 52886.987 25/03/10,09:34:51,06,08,1, 12.0,1,1, 0.628, 10475.847, 439.832, 52887.046 25/03/10,09:34:51,07,08,1, 12.0,1,1, 0.628, 10475.873, 439.809, 52887.011 25/03/10,09:34:51,08,08,1, 12.0,1,1, 0.628, 10475.853, 439.775, 52886.967 25/03/10,09:34:51,09,08,1, 12.0,1,1, 0.628, 10475.873, 439.787, 52886.964 25/03/10,09:34:51,10,08,1, 12.0,1,1, 0.628, 10475.894, 439.784, 52887.022 25/03/10,09:34:51,11,08,1, 12.0,1,1, 0.628, 10475.875, 439.788, 52887.052 25/03/10,09:34:51,12,08,1, 12.0,1,1, 0.628, 10475.922, 439.763, 52886.978 25/03/10,09:34:51,13,08,1, 12.0,1,1, 0.628, 10475.911, 439.751, 52886.971 25/03/10,09:34:51,14,08,1, 12.0,1,1, 0.628, 10475.915, 439.752, 52886.965 25/03/10,09:34:51,15,08,1, 12.0,1,1, 0.628, 10475.931, 439.766, 52887.032 25/03/10,09:34:51,16,08,1, 12.0,1,1, 0.628, 10475.940, 439.726, 52886.969 25/03/10,09:34:51,17,08,1, 12.0,1,1, 0.628, 10475.952, 439.747, 52886.965 25/03/10,09:34:51,18,08,1, 12.0,1,1, 0.628, 10475.952, 439.722, 52887.025 25/03/10,09:34:51,19,08,1, 12.0,1,1, 0.628, 10475.967, 439.746, 52887.066 25/03/10,09:34:52,00,07,1, 11.9,1,1, 0.626, 10475.966, 439.746, 52887.066 25/03/10,09:34:52,01,07,1, 11.9,1,1, 0.626, 10475.986, 439.703, 52886.958 25/03/10,09:34:52,02,07,1, 11.9,1,1, 0.626, 10476.023, 439.710, 52886.949 25/03/10,09:34:52,03,07,1, 11.9,1,1, 0.626, 10475.995, 439.704, 52886.924 25/03/10,09:34:52,04,07,1, 11.9,1,1, 0.626, 10476.025, 439.703, 52887.008 25/03/10,09:34:52,05,07,1, 11.9,1,1, 0.626, 10476.035, 439.694, 52886.989 25/03/10,09:34:52,06,07,1, 11.9,1,1, 0.626, 10476.031, 439.664, 52887.031 25/03/10,09:34:52,07,07,1, 11.9,1,1, 0.626, 10476.028, 439.683, 52887.060 25/03/10,09:34:52,08,07,1, 11.9,1,1, 0.626, 10476.045, 439.677, 52887.010 25/03/10,09:34:52,09,07,1, 11.9,1,1, 0.626, 10476.032, 439.631, 52886.935 25/03/10,09:34:52,10,07,1, 11.9,1,1, 0.626, 10476.062, 439.618, 52886.998 25/03/10,09:34:52,11,07,1, 11.9,1,1, 0.626, 10476.077, 439.641, 52886.930 25/03/10,09:34:52,12,07,1, 11.9,1,1, 0.626, 10476.067, 439.624, 52887.056 25/03/10,09:34:52,13,07,1, 11.9,1,1, 0.626, 10476.088, 439.611, 52886.929 25/03/10,09:34:52,14,07,1, 11.9,1,1, 0.626, 10476.079, 439.624, 52887.032 25/03/10,09:34:52,15,07,1, 11.9,1,1, 0.626, 10476.113, 439.612, 52886.973 25/03/10,09:34:52,16,07,1, 11.9,1,1, 0.626, 10476.126, 439.603, 52886.935 25/03/10,09:34:52,17,07,1, 11.9,1,1, 0.626, 10476.124, 439.604, 52886.935 25/03/10,09:34:52,18,07,1, 11.9,1,1, 0.626, 10476.149, 439.587, 52886.894 25/03/10,09:34:52,19,07,1, 11.9,1,1, 0.626, 10476.146, 439.589, 52886.876 25/03/10,09:34:53,00,08,1, 11.9,1,1, 0.627, 10476.141, 439.589, 52886.876 25/03/10,09:34:53,01,08,1, 11.9,1,1, 0.627, 10476.144, 439.577, 52886.880 25/03/10,09:34:53,02,08,1, 11.9,1,1, 0.627, 10476.173, 439.567, 52886.918 25/03/10,09:34:53,03,08,1, 11.9,1,1, 0.627, 10476.184, 439.551, 52886.921 25/03/10,09:34:53,04,08,1, 11.9,1,1, 0.627, 10476.201, 439.568, 52886.906 25/03/10,09:34:53,05,08,1, 11.9,1,1, 0.627, 10476.202, 439.550, 52886.891 25/03/10,09:34:53,06,08,1, 11.9,1,1, 0.627, 10476.182, 439.561, 52886.941 25/03/10,09:34:53,07,08,1, 11.9,1,1, 0.627, 10476.240, 439.549, 52886.975 25/03/10,09:34:53,08,08,1, 11.9,1,1, 0.627, 10476.205, 439.572, 52886.915 25/03/10,09:34:53,09,08,1, 11.9,1,1, 0.627, 10476.234, 439.518, 52886.880 25/03/10,09:34:53,10,08,1, 11.9,1,1, 0.627, 10476.224, 439.513, 52886.901 25/03/10,09:34:53,11,08,1, 11.9,1,1, 0.627, 10476.253, 439.493, 52886.830 25/03/10,09:34:53,12,08,1, 11.9,1,1, 0.627, 10476.254, 439.542, 52886.920 25/03/10,09:34:53,13,08,1, 11.9,1,1, 0.627, 10476.283, 439.534, 52887.025 25/03/10,09:34:53,14,08,1, 11.9,1,1, 0.627, 10476.250, 439.522, 52886.937 25/03/10,09:34:53,15,08,1, 11.9,1,1, 0.627, 10476.300, 439.518, 52886.918 25/03/10,09:34:53,16,08,1, 11.9,1,1, 0.627, 10476.302, 439.520, 52886.940 25/03/10,09:34:53,17,08,1, 11.9,1,1, 0.627, 10476.302, 439.508, 52886.983 25/03/10,09:34:53,18,08,1, 11.9,1,1, 0.627, 10476.323, 439.524, 52886.968 25/03/10,09:34:53,19,08,1, 11.9,1,1, 0.627, 10476.359, 439.500, 52886.894 25/03/10,09:34:54,00,08,1, 11.9,1,1, 0.626, 10476.358, 439.500, 52886.894 25/03/10,09:34:54,01,08,1, 11.9,1,1, 0.626, 10476.348, 439.510, 52886.945 25/03/10,09:34:54,02,08,1, 11.9,1,1, 0.626, 10476.370, 439.501, 52886.866 25/03/10,09:34:54,03,08,1, 11.9,1,1, 0.626, 10476.374, 439.516, 52886.869 25/03/10,09:34:54,04,08,1, 11.9,1,1, 0.626, 10476.385, 439.503, 52886.886 25/03/10,09:34:54,05,08,1, 11.9,1,1, 0.626, 10476.394, 439.487, 52886.882 25/03/10,09:34:54,06,08,1, 11.9,1,1, 0.626, 10476.384, 439.488, 52886.866 25/03/10,09:34:54,07,08,1, 11.9,1,1, 0.626, 10476.418, 439.477, 52886.951 25/03/10,09:34:54,08,08,1, 11.9,1,1, 0.626, 10476.418, 439.476, 52886.979 25/03/10,09:34:54,09,08,1, 11.9,1,1, 0.626, 10476.432, 439.473, 52886.942 25/03/10,09:34:54,10,08,1, 11.9,1,1, 0.626, 10476.455, 439.486, 52886.934 25/03/10,09:34:54,11,08,1, 11.9,1,1, 0.626, 10476.475, 439.477, 52886.980 25/03/10,09:34:54,12,08,1, 11.9,1,1, 0.626, 10476.478, 439.471, 52886.953 25/03/10,09:34:54,13,08,1, 11.9,1,1, 0.626, 10476.483, 439.460, 52886.926 25/03/10,09:34:54,14,08,1, 11.9,1,1, 0.626, 10476.511, 439.468, 52886.898 25/03/10,09:34:54,15,08,1, 11.9,1,1, 0.626, 10476.535, 439.456, 52886.954 25/03/10,09:34:54,16,08,1, 11.9,1,1, 0.626, 10476.525, 439.469, 52886.941 25/03/10,09:34:54,17,08,1, 11.9,1,1, 0.626, 10476.548, 439.463, 52886.821 25/03/10,09:34:54,18,08,1, 11.9,1,1, 0.626, 10476.561, 439.456, 52886.836 25/03/10,09:34:54,19,08,1, 11.9,1,1, 0.626, 10476.580, 439.452, 52886.919 25/03/10,09:34:55,00,08,1, 11.9,1,1, 0.629, 10476.575, 439.452, 52886.919 25/03/10,09:34:55,01,08,1, 11.9,1,1, 0.629, 10476.593, 439.453, 52886.948 25/03/10,09:34:55,02,08,1, 11.9,1,1, 0.629, 10476.633, 439.471, 52886.962 25/03/10,09:34:55,03,08,1, 11.9,1,1, 0.629, 10476.632, 439.463, 52886.892 25/03/10,09:34:55,04,08,1, 11.9,1,1, 0.629, 10476.670, 439.437, 52886.948 25/03/10,09:34:55,05,08,1, 11.9,1,1, 0.629, 10476.642, 439.462, 52886.934 25/03/10,09:34:55,06,08,1, 11.9,1,1, 0.629, 10476.677, 439.453, 52886.939 25/03/10,09:34:55,07,08,1, 11.9,1,1, 0.629, 10476.686, 439.445, 52886.955 25/03/10,09:34:55,08,08,1, 11.9,1,1, 0.629, 10476.697, 439.473, 52886.883 25/03/10,09:34:55,09,08,1, 11.9,1,1, 0.629, 10476.713, 439.462, 52886.943 25/03/10,09:34:55,10,08,1, 11.9,1,1, 0.629, 10476.689, 439.445, 52886.837 25/03/10,09:34:55,11,08,1, 11.9,1,1, 0.629, 10476.731, 439.441, 52886.805 25/03/10,09:34:55,12,08,1, 11.9,1,1, 0.629, 10476.758, 439.436, 52886.873 25/03/10,09:34:55,13,08,1, 11.9,1,1, 0.629, 10476.783, 439.444, 52886.883 25/03/10,09:34:55,14,08,1, 11.9,1,1, 0.629, 10476.789, 439.395, 52886.889 25/03/10,09:34:55,15,08,1, 11.9,1,1, 0.629, 10476.803, 439.418, 52886.874 25/03/10,09:34:55,16,08,1, 11.9,1,1, 0.629, 10476.797, 439.437, 52886.893 25/03/10,09:34:55,17,08,1, 11.9,1,1, 0.629, 10476.836, 439.427, 52886.949 25/03/10,09:34:55,18,08,1, 11.9,1,1, 0.629, 10476.839, 439.410, 52886.949 25/03/10,09:34:55,19,08,1, 11.9,1,1, 0.629, 10476.853, 439.436, 52887.025 25/03/10,09:34:56,00,07,1, 11.9,1,1, 0.626, 10476.850, 439.436, 52887.025 25/03/10,09:34:56,01,07,1, 11.9,1,1, 0.626, 10476.892, 439.396, 52886.885 25/03/10,09:34:56,02,07,1, 11.9,1,1, 0.626, 10476.887, 439.417, 52886.878 25/03/10,09:34:56,03,07,1, 11.9,1,1, 0.626, 10476.891, 439.407, 52886.854 25/03/10,09:34:56,04,07,1, 11.9,1,1, 0.626, 10476.911, 439.397, 52886.855 25/03/10,09:34:56,05,07,1, 11.9,1,1, 0.626, 10476.920, 439.398, 52886.878 25/03/10,09:34:56,06,07,1, 11.9,1,1, 0.626, 10476.929, 439.392, 52886.837 25/03/10,09:34:56,07,07,1, 11.9,1,1, 0.626, 10476.963, 439.388, 52886.954 25/03/10,09:34:56,08,07,1, 11.9,1,1, 0.626, 10476.973, 439.399, 52886.959 25/03/10,09:34:56,09,07,1, 11.9,1,1, 0.626, 10476.968, 439.382, 52886.954 25/03/10,09:34:56,10,07,1, 11.9,1,1, 0.626, 10477.015, 439.403, 52886.867 25/03/10,09:34:56,11,07,1, 11.9,1,1, 0.626, 10477.006, 439.381, 52886.873 25/03/10,09:34:56,12,07,1, 11.9,1,1, 0.626, 10477.032, 439.394, 52886.965 25/03/10,09:34:56,13,07,1, 11.9,1,1, 0.626, 10477.034, 439.388, 52886.943 25/03/10,09:34:56,14,07,1, 11.9,1,1, 0.626, 10477.023, 439.386, 52886.944 25/03/10,09:34:56,15,07,1, 11.9,1,1, 0.626, 10477.084, 439.412, 52886.945 25/03/10,09:34:56,16,07,1, 11.9,1,1, 0.626, 10477.061, 439.392, 52886.942 25/03/10,09:34:56,17,07,1, 11.9,1,1, 0.626, 10477.083, 439.382, 52886.845 25/03/10,09:34:56,18,07,1, 11.9,1,1, 0.626, 10477.101, 439.395, 52886.883 25/03/10,09:34:56,19,07,1, 11.9,1,1, 0.626, 10477.125, 439.371, 52886.881 25/03/10,09:34:57,00,08,1, 11.9,1,1, 0.627, 10477.117, 439.371, 52886.881 25/03/10,09:34:57,01,08,1, 11.9,1,1, 0.627, 10477.159, 439.391, 52886.957 25/03/10,09:34:57,02,08,1, 11.9,1,1, 0.627, 10477.193, 439.364, 52886.930 25/03/10,09:34:57,03,08,1, 11.9,1,1, 0.627, 10477.207, 439.373, 52886.917 25/03/10,09:34:57,04,08,1, 11.9,1,1, 0.627, 10477.194, 439.380, 52886.906 25/03/10,09:34:57,05,08,1, 11.9,1,1, 0.627, 10477.227, 439.375, 52887.005 25/03/10,09:34:57,06,08,1, 11.9,1,1, 0.627, 10477.208, 439.370, 52886.984 25/03/10,09:34:57,07,08,1, 11.9,1,1, 0.627, 10477.241, 439.372, 52886.952 25/03/10,09:34:57,08,08,1, 11.9,1,1, 0.627, 10477.267, 439.392, 52886.906 25/03/10,09:34:57,09,08,1, 11.9,1,1, 0.627, 10477.267, 439.367, 52886.939 25/03/10,09:34:57,10,08,1, 11.9,1,1, 0.627, 10477.276, 439.363, 52886.915 25/03/10,09:34:57,11,08,1, 11.9,1,1, 0.627, 10477.267, 439.378, 52886.938 25/03/10,09:34:57,12,08,1, 11.9,1,1, 0.627, 10477.324, 439.355, 52886.861 25/03/10,09:34:57,13,08,1, 11.9,1,1, 0.627, 10477.333, 439.376, 52886.922 25/03/10,09:34:57,14,08,1, 11.9,1,1, 0.627, 10477.351, 439.391, 52886.920 25/03/10,09:34:57,15,08,1, 11.9,1,1, 0.627, 10477.350, 439.390, 52886.940 25/03/10,09:34:57,16,08,1, 11.9,1,1, 0.627, 10477.382, 439.371, 52886.939 25/03/10,09:34:57,17,08,1, 11.9,1,1, 0.627, 10477.379, 439.380, 52886.984 25/03/10,09:34:57,18,08,1, 11.9,1,1, 0.627, 10477.415, 439.375, 52886.948 25/03/10,09:34:57,19,08,1, 11.9,1,1, 0.627, 10477.402, 439.372, 52886.967 25/03/10,09:34:58,00,08,1, 11.9,1,1, 0.628, 10477.401, 439.372, 52886.967 25/03/10,09:34:58,01,08,1, 11.9,1,1, 0.628, 10477.445, 439.383, 52886.870 25/03/10,09:34:58,02,08,1, 11.9,1,1, 0.628, 10477.472, 439.367, 52886.967 25/03/10,09:34:58,03,08,1, 11.9,1,1, 0.628, 10477.455, 439.380, 52886.874 25/03/10,09:34:58,04,08,1, 11.9,1,1, 0.628, 10477.483, 439.370, 52886.943 25/03/10,09:34:58,05,08,1, 11.9,1,1, 0.628, 10477.476, 439.344, 52886.887 25/03/10,09:34:58,06,08,1, 11.9,1,1, 0.628, 10477.501, 439.374, 52886.905 25/03/10,09:34:58,07,08,1, 11.9,1,1, 0.628, 10477.543, 439.380, 52886.891 25/03/10,09:34:58,08,08,1, 11.9,1,1, 0.628, 10477.523, 439.382, 52886.925 25/03/10,09:34:58,09,08,1, 11.9,1,1, 0.628, 10477.549, 439.386, 52886.912 25/03/10,09:34:58,10,08,1, 11.9,1,1, 0.628, 10477.559, 439.383, 52886.928 25/03/10,09:34:58,11,08,1, 11.9,1,1, 0.628, 10477.576, 439.368, 52886.968 25/03/10,09:34:58,12,08,1, 11.9,1,1, 0.628, 10477.594, 439.366, 52886.938 25/03/10,09:34:58,13,08,1, 11.9,1,1, 0.628, 10477.599, 439.368, 52886.929 25/03/10,09:34:58,14,08,1, 11.9,1,1, 0.628, 10477.640, 439.362, 52886.920 25/03/10,09:34:58,15,08,1, 11.9,1,1, 0.628, 10477.637, 439.389, 52886.949 25/03/10,09:34:58,16,08,1, 11.9,1,1, 0.628, 10477.644, 439.374, 52886.908 25/03/10,09:34:58,17,08,1, 11.9,1,1, 0.628, 10477.674, 439.362, 52886.917 25/03/10,09:34:58,18,08,1, 11.9,1,1, 0.628, 10477.650, 439.381, 52886.920 25/03/10,09:34:58,19,08,1, 11.9,1,1, 0.628, 10477.690, 439.377, 52886.878 25/03/10,09:34:59,00,08,1, 11.9,1,1, 0.632, 10477.685, 439.377, 52886.878 25/03/10,09:34:59,01,08,1, 11.9,1,1, 0.632, 10477.715, 439.385, 52886.905 25/03/10,09:34:59,02,08,1, 11.9,1,1, 0.632, 10477.744, 439.371, 52886.897 25/03/10,09:34:59,03,08,1, 11.9,1,1, 0.632, 10477.744, 439.386, 52887.018 25/03/10,09:34:59,04,08,1, 11.9,1,1, 0.632, 10477.764, 439.370, 52887.021 25/03/10,09:34:59,05,08,1, 11.9,1,1, 0.632, 10477.774, 439.400, 52886.951 25/03/10,09:34:59,06,08,1, 11.9,1,1, 0.632, 10477.801, 439.388, 52887.019 25/03/10,09:34:59,07,08,1, 11.9,1,1, 0.632, 10477.784, 439.369, 52887.006 25/03/10,09:34:59,08,08,1, 11.9,1,1, 0.632, 10477.807, 439.389, 52887.013 25/03/10,09:34:59,09,08,1, 11.9,1,1, 0.632, 10477.821, 439.367, 52886.996 25/03/10,09:34:59,10,08,1, 11.9,1,1, 0.632, 10477.831, 439.376, 52886.922 25/03/10,09:34:59,11,08,1, 11.9,1,1, 0.632, 10477.849, 439.396, 52886.955 25/03/10,09:34:59,12,08,1, 11.9,1,1, 0.632, 10477.867, 439.383, 52886.880 25/03/10,09:34:59,13,08,1, 11.9,1,1, 0.632, 10477.911, 439.385, 52886.981 25/03/10,09:34:59,14,08,1, 11.9,1,1, 0.632, 10477.905, 439.399, 52886.953 25/03/10,09:34:59,15,08,1, 11.9,1,1, 0.632, 10477.924, 439.407, 52886.995 25/03/10,09:34:59,16,08,1, 11.9,1,1, 0.632, 10477.925, 439.394, 52887.048 25/03/10,09:34:59,17,08,1, 11.9,1,1, 0.632, 10477.965, 439.370, 52886.996 25/03/10,09:34:59,18,08,1, 11.9,1,1, 0.632, 10477.965, 439.397, 52886.931 25/03/10,09:34:59,19,08,1, 11.9,1,1, 0.632, 10477.983, 439.394, 52887.020 25/03/10,09:35:00,00,08,1, 11.9,1,1, 0.624, 10477.977, 439.394, 52887.020 25/03/10,09:35:00,01,08,1, 11.9,1,1, 0.624, 10477.996, 439.406, 52887.008 25/03/10,09:35:00,02,08,1, 11.9,1,1, 0.624, 10478.040, 439.397, 52886.954 25/03/10,09:35:00,03,08,1, 11.9,1,1, 0.624, 10478.014, 439.392, 52886.905 25/03/10,09:35:00,04,08,1, 11.9,1,1, 0.624, 10478.039, 439.402, 52886.946 25/03/10,09:35:00,05,08,1, 11.9,1,1, 0.624, 10478.055, 439.385, 52886.928 25/03/10,09:35:00,06,08,1, 11.9,1,1, 0.624, 10478.095, 439.428, 52886.890 25/03/10,09:35:00,07,08,1, 11.9,1,1, 0.624, 10478.115, 439.424, 52886.935 25/03/10,09:35:00,08,08,1, 11.9,1,1, 0.624, 10478.126, 439.426, 52887.013 25/03/10,09:35:00,09,08,1, 11.9,1,1, 0.624, 10478.132, 439.417, 52886.992 25/03/10,09:35:00,10,08,1, 11.9,1,1, 0.624, 10478.129, 439.417, 52886.999 25/03/10,09:35:00,11,08,1, 11.9,1,1, 0.624, 10478.132, 439.434, 52886.944 25/03/10,09:35:00,12,08,1, 11.9,1,1, 0.624, 10478.191, 439.430, 52886.927 25/03/10,09:35:00,13,08,1, 11.9,1,1, 0.624, 10478.174, 439.410, 52886.968 25/03/10,09:35:00,14,08,1, 11.9,1,1, 0.624, 10478.192, 439.432, 52886.967 25/03/10,09:35:00,15,08,1, 11.9,1,1, 0.624, 10478.248, 439.441, 52887.011 25/03/10,09:35:00,16,08,1, 11.9,1,1, 0.624, 10478.240, 439.424, 52886.954 25/03/10,09:35:00,17,08,1, 11.9,1,1, 0.624, 10478.269, 439.457, 52887.049 25/03/10,09:35:00,18,08,1, 11.9,1,1, 0.624, 10478.287, 439.443, 52886.904 25/03/10,09:35:00,19,08,1, 11.9,1,1, 0.624, 10478.303, 439.437, 52886.942 25/03/10,09:35:01,00,08,1, 11.9,1,1, 0.627, 10478.302, 439.437, 52886.942 25/03/10,09:35:01,01,08,1, 11.9,1,1, 0.627, 10478.291, 439.455, 52886.952 25/03/10,09:35:01,02,08,1, 11.9,1,1, 0.627, 10478.289, 439.446, 52886.967 25/03/10,09:35:01,03,08,1, 11.9,1,1, 0.627, 10478.326, 439.435, 52886.990 25/03/10,09:35:01,04,08,1, 11.9,1,1, 0.627, 10478.346, 439.463, 52887.061 25/03/10,09:35:01,05,08,1, 11.9,1,1, 0.627, 10478.367, 439.454, 52887.009 25/03/10,09:35:01,06,08,1, 11.9,1,1, 0.627, 10478.371, 439.444, 52886.969 25/03/10,09:35:01,07,08,1, 11.9,1,1, 0.627, 10478.376, 439.438, 52886.950 25/03/10,09:35:01,08,08,1, 11.9,1,1, 0.627, 10478.393, 439.443, 52887.007 25/03/10,09:35:01,09,08,1, 11.9,1,1, 0.627, 10478.420, 439.446, 52887.020 25/03/10,09:35:01,10,08,1, 11.9,1,1, 0.627, 10478.438, 439.450, 52886.951 25/03/10,09:35:01,11,08,1, 11.9,1,1, 0.627, 10478.425, 439.454, 52886.959 25/03/10,09:35:01,12,08,1, 11.9,1,1, 0.627, 10478.467, 439.440, 52886.978 25/03/10,09:35:01,13,08,1, 11.9,1,1, 0.627, 10478.485, 439.470, 52886.999 25/03/10,09:35:01,14,08,1, 11.9,1,1, 0.627, 10478.453, 439.446, 52886.943 25/03/10,09:35:01,15,08,1, 11.9,1,1, 0.627, 10478.494, 439.460, 52887.005 25/03/10,09:35:01,16,08,1, 11.9,1,1, 0.627, 10478.494, 439.466, 52886.954 25/03/10,09:35:01,17,08,1, 11.9,1,1, 0.627, 10478.496, 439.463, 52887.081 25/03/10,09:35:01,18,08,1, 11.9,1,1, 0.627, 10478.545, 439.468, 52887.031 25/03/10,09:35:01,19,08,1, 11.9,1,1, 0.627, 10478.548, 439.456, 52886.978 25/03/10,09:35:02,00,08,1, 11.9,1,1, 0.626, 10478.544, 439.456, 52886.978 25/03/10,09:35:02,01,08,1, 11.9,1,1, 0.626, 10478.577, 439.482, 52886.994 25/03/10,09:35:02,02,08,1, 11.9,1,1, 0.626, 10478.556, 439.458, 52886.984 25/03/10,09:35:02,03,08,1, 11.9,1,1, 0.626, 10478.580, 439.458, 52887.016 25/03/10,09:35:02,04,08,1, 11.9,1,1, 0.626, 10478.581, 439.466, 52886.987 25/03/10,09:35:02,05,08,1, 11.9,1,1, 0.626, 10478.591, 439.490, 52887.051 25/03/10,09:35:02,06,08,1, 11.9,1,1, 0.626, 10478.600, 439.476, 52886.942 25/03/10,09:35:02,07,08,1, 11.9,1,1, 0.626, 10478.636, 439.466, 52887.033 25/03/10,09:35:02,08,08,1, 11.9,1,1, 0.626, 10478.621, 439.481, 52887.021 25/03/10,09:35:02,09,08,1, 11.9,1,1, 0.626, 10478.634, 439.480, 52887.091 25/03/10,09:35:02,10,08,1, 11.9,1,1, 0.626, 10478.633, 439.476, 52887.037 25/03/10,09:35:02,11,08,1, 11.9,1,1, 0.626, 10478.638, 439.479, 52887.091 25/03/10,09:35:02,12,08,1, 11.9,1,1, 0.626, 10478.672, 439.476, 52887.055 25/03/10,09:35:02,13,08,1, 11.9,1,1, 0.626, 10478.681, 439.466, 52887.044 25/03/10,09:35:02,14,08,1, 11.9,1,1, 0.626, 10478.682, 439.464, 52887.052 25/03/10,09:35:02,15,08,1, 11.9,1,1, 0.626, 10478.724, 439.450, 52886.963 25/03/10,09:35:02,16,08,1, 11.9,1,1, 0.626, 10478.714, 439.459, 52886.844 25/03/10,09:35:02,17,08,1, 11.9,1,1, 0.626, 10478.692, 439.489, 52887.096 25/03/10,09:35:02,18,08,1, 11.9,1,1, 0.626, 10478.705, 439.473, 52887.089 25/03/10,09:35:02,19,08,1, 11.9,1,1, 0.626, 10478.726, 439.519, 52887.047 25/03/10,09:35:03,00,08,1, 11.9,1,1, 0.627, 10478.719, 439.519, 52887.047 25/03/10,09:35:03,01,08,1, 11.9,1,1, 0.627, 10478.750, 439.488, 52887.043 25/03/10,09:35:03,02,08,1, 11.9,1,1, 0.627, 10478.760, 439.509, 52887.066 25/03/10,09:35:03,03,08,1, 11.9,1,1, 0.627, 10478.770, 439.489, 52887.058 25/03/10,09:35:03,04,08,1, 11.9,1,1, 0.627, 10478.787, 439.484, 52887.064 25/03/10,09:35:03,05,08,1, 11.9,1,1, 0.627, 10478.784, 439.485, 52887.086 25/03/10,09:35:03,06,08,1, 11.9,1,1, 0.627, 10478.802, 439.500, 52887.081 25/03/10,09:35:03,07,08,1, 11.9,1,1, 0.627, 10478.796, 439.494, 52887.026 25/03/10,09:35:03,08,08,1, 11.9,1,1, 0.627, 10478.829, 439.499, 52887.053 25/03/10,09:35:03,09,08,1, 11.9,1,1, 0.627, 10478.826, 439.506, 52887.073 25/03/10,09:35:03,10,08,1, 11.9,1,1, 0.627, 10478.856, 439.521, 52887.037 25/03/10,09:35:03,11,08,1, 11.9,1,1, 0.627, 10478.846, 439.523, 52887.057 25/03/10,09:35:03,12,08,1, 11.9,1,1, 0.627, 10478.858, 439.494, 52887.050 25/03/10,09:35:03,13,08,1, 11.9,1,1, 0.627, 10478.886, 439.520, 52887.038 25/03/10,09:35:03,14,08,1, 11.9,1,1, 0.627, 10478.898, 439.519, 52887.005 25/03/10,09:35:03,15,08,1, 11.9,1,1, 0.627, 10478.918, 439.536, 52887.141 25/03/10,09:35:03,16,08,1, 11.9,1,1, 0.627, 10478.943, 439.514, 52887.135 25/03/10,09:35:03,17,08,1, 11.9,1,1, 0.627, 10478.907, 439.520, 52887.110 25/03/10,09:35:03,18,08,1, 11.9,1,1, 0.627, 10478.940, 439.529, 52887.021 25/03/10,09:35:03,19,08,1, 11.9,1,1, 0.627, 10478.948, 439.542, 52887.133 25/03/10,09:35:04,00,08,1, 11.9,1,1, 0.629, 10478.945, 439.542, 52887.133 25/03/10,09:35:04,01,08,1, 11.9,1,1, 0.629, 10478.962, 439.553, 52887.058 25/03/10,09:35:04,02,08,1, 11.9,1,1, 0.629, 10478.992, 439.549, 52887.061 25/03/10,09:35:04,03,08,1, 11.9,1,1, 0.629, 10478.999, 439.545, 52887.042 25/03/10,09:35:04,04,08,1, 11.9,1,1, 0.629, 10478.994, 439.568, 52887.147 25/03/10,09:35:04,05,08,1, 11.9,1,1, 0.629, 10479.010, 439.541, 52887.124 25/03/10,09:35:04,06,08,1, 11.9,1,1, 0.629, 10479.015, 439.556, 52887.059 25/03/10,09:35:04,07,08,1, 11.9,1,1, 0.629, 10479.068, 439.571, 52887.076 25/03/10,09:35:04,08,08,1, 11.9,1,1, 0.629, 10479.036, 439.544, 52887.102 25/03/10,09:35:04,09,08,1, 11.9,1,1, 0.629, 10479.094, 439.564, 52886.961 25/03/10,09:35:04,10,08,1, 11.9,1,1, 0.629, 10479.086, 439.559, 52887.135 25/03/10,09:35:04,11,08,1, 11.9,1,1, 0.629, 10479.073, 439.588, 52887.166 25/03/10,09:35:04,12,08,1, 11.9,1,1, 0.629, 10479.110, 439.569, 52887.069 25/03/10,09:35:04,13,08,1, 11.9,1,1, 0.629, 10479.128, 439.562, 52887.014 25/03/10,09:35:04,14,08,1, 11.9,1,1, 0.629, 10479.121, 439.565, 52887.140 25/03/10,09:35:04,15,08,1, 11.9,1,1, 0.629, 10479.136, 439.564, 52887.045 25/03/10,09:35:04,16,08,1, 11.9,1,1, 0.629, 10479.165, 439.535, 52887.040 25/03/10,09:35:04,17,08,1, 11.9,1,1, 0.629, 10479.166, 439.543, 52887.140 25/03/10,09:35:04,18,08,1, 11.9,1,1, 0.629, 10479.191, 439.558, 52887.095 25/03/10,09:35:04,19,08,1, 11.9,1,1, 0.629, 10479.172, 439.558, 52887.089 25/03/10,09:35:05,00,07,1, 11.9,1,1, 0.628, 10479.170, 439.558, 52887.089 25/03/10,09:35:05,01,07,1, 11.9,1,1, 0.628, 10479.184, 439.566, 52887.135 25/03/10,09:35:05,02,07,1, 11.9,1,1, 0.628, 10479.225, 439.572, 52887.112 25/03/10,09:35:05,03,07,1, 11.9,1,1, 0.628, 10479.216, 439.548, 52887.061 25/03/10,09:35:05,04,07,1, 11.9,1,1, 0.628, 10479.232, 439.560, 52887.085 25/03/10,09:35:05,05,07,1, 11.9,1,1, 0.628, 10479.256, 439.556, 52887.122 25/03/10,09:35:05,06,07,1, 11.9,1,1, 0.628, 10479.268, 439.568, 52887.134 25/03/10,09:35:05,07,07,1, 11.9,1,1, 0.628, 10479.248, 439.557, 52887.119 25/03/10,09:35:05,08,07,1, 11.9,1,1, 0.628, 10479.277, 439.538, 52887.108 25/03/10,09:35:05,09,07,1, 11.9,1,1, 0.628, 10479.308, 439.547, 52887.073 25/03/10,09:35:05,10,07,1, 11.9,1,1, 0.628, 10479.285, 439.552, 52887.083 25/03/10,09:35:05,11,07,1, 11.9,1,1, 0.628, 10479.288, 439.549, 52887.088 25/03/10,09:35:05,12,07,1, 11.9,1,1, 0.628, 10479.293, 439.551, 52887.069 25/03/10,09:35:05,13,07,1, 11.9,1,1, 0.628, 10479.295, 439.567, 52887.159 25/03/10,09:35:05,14,07,1, 11.9,1,1, 0.628, 10479.301, 439.552, 52887.055 25/03/10,09:35:05,15,07,1, 11.9,1,1, 0.628, 10479.293, 439.578, 52887.105 25/03/10,09:35:05,16,07,1, 11.9,1,1, 0.628, 10479.309, 439.528, 52887.105 25/03/10,09:35:05,17,07,1, 11.9,1,1, 0.628, 10479.304, 439.554, 52887.127 25/03/10,09:35:05,18,07,1, 11.9,1,1, 0.628, 10479.319, 439.530, 52887.078 25/03/10,09:35:05,19,07,1, 11.9,1,1, 0.628, 10479.329, 439.543, 52887.195 25/03/10,09:35:06,00,08,1, 11.9,1,1, 0.628, 10479.329, 439.543, 52887.195 25/03/10,09:35:06,01,08,1, 11.9,1,1, 0.628, 10479.313, 439.545, 52887.112 25/03/10,09:35:06,02,08,1, 11.9,1,1, 0.628, 10479.343, 439.546, 52887.060 25/03/10,09:35:06,03,08,1, 11.9,1,1, 0.628, 10479.333, 439.528, 52887.097 25/03/10,09:35:06,04,08,1, 11.9,1,1, 0.628, 10479.323, 439.530, 52887.095 25/03/10,09:35:06,05,08,1, 11.9,1,1, 0.628, 10479.334, 439.520, 52887.177 25/03/10,09:35:06,06,08,1, 11.9,1,1, 0.628, 10479.317, 439.528, 52887.095 25/03/10,09:35:06,07,08,1, 11.9,1,1, 0.628, 10479.342, 439.508, 52887.081 25/03/10,09:35:06,08,08,1, 11.9,1,1, 0.628, 10479.368, 439.526, 52887.047 25/03/10,09:35:06,09,08,1, 11.9,1,1, 0.628, 10479.345, 439.537, 52887.182 25/03/10,09:35:06,10,08,1, 11.9,1,1, 0.628, 10479.350, 439.522, 52887.170 25/03/10,09:35:06,11,08,1, 11.9,1,1, 0.628, 10479.343, 439.545, 52887.202 25/03/10,09:35:06,12,08,1, 11.9,1,1, 0.628, 10479.359, 439.527, 52887.212 25/03/10,09:35:06,13,08,1, 11.9,1,1, 0.628, 10479.372, 439.536, 52887.116 25/03/10,09:35:06,14,08,1, 11.9,1,1, 0.628, 10479.359, 439.520, 52887.161 25/03/10,09:35:06,15,08,1, 11.9,1,1, 0.628, 10479.380, 439.526, 52887.038 25/03/10,09:35:06,16,08,1, 11.9,1,1, 0.628, 10479.371, 439.520, 52887.097 25/03/10,09:35:06,17,08,1, 11.9,1,1, 0.628, 10479.395, 439.542, 52887.071 25/03/10,09:35:06,18,08,1, 11.9,1,1, 0.628, 10479.362, 439.550, 52887.101 25/03/10,09:35:06,19,08,1, 11.9,1,1, 0.628, 10479.403, 439.563, 52887.190 25/03/10,09:35:07,00,07,1, 11.9,1,1, 0.629, 10479.395, 439.563, 52887.190 25/03/10,09:35:07,01,07,1, 11.9,1,1, 0.629, 10479.364, 439.536, 52887.209 25/03/10,09:35:07,02,07,1, 11.9,1,1, 0.629, 10479.402, 439.511, 52887.120 25/03/10,09:35:07,03,07,1, 11.9,1,1, 0.629, 10479.388, 439.520, 52887.218 25/03/10,09:35:07,04,07,1, 11.9,1,1, 0.629, 10479.380, 439.528, 52887.108 25/03/10,09:35:07,05,07,1, 11.9,1,1, 0.629, 10479.436, 439.520, 52887.105 25/03/10,09:35:07,06,07,1, 11.9,1,1, 0.629, 10479.405, 439.540, 52887.093 25/03/10,09:35:07,07,07,1, 11.9,1,1, 0.629, 10479.414, 439.535, 52887.096 25/03/10,09:35:07,08,07,1, 11.9,1,1, 0.629, 10479.422, 439.525, 52887.139 25/03/10,09:35:07,09,07,1, 11.9,1,1, 0.629, 10479.427, 439.527, 52887.068 25/03/10,09:35:07,10,07,1, 11.9,1,1, 0.629, 10479.415, 439.549, 52887.212 25/03/10,09:35:07,11,07,1, 11.9,1,1, 0.629, 10479.420, 439.534, 52887.104 25/03/10,09:35:07,12,07,1, 11.9,1,1, 0.629, 10479.416, 439.513, 52887.115 25/03/10,09:35:07,13,07,1, 11.9,1,1, 0.629, 10479.426, 439.559, 52887.129 25/03/10,09:35:07,14,07,1, 11.9,1,1, 0.629, 10479.422, 439.524, 52887.128 25/03/10,09:35:07,15,07,1, 11.9,1,1, 0.629, 10479.437, 439.538, 52887.153 25/03/10,09:35:07,16,07,1, 11.9,1,1, 0.629, 10479.443, 439.529, 52887.156 25/03/10,09:35:07,17,07,1, 11.9,1,1, 0.629, 10479.444, 439.523, 52887.204 25/03/10,09:35:07,18,07,1, 11.9,1,1, 0.629, 10479.430, 439.535, 52887.172 25/03/10,09:35:07,19,07,1, 11.9,1,1, 0.629, 10479.468, 439.549, 52887.168 25/03/10,09:35:08,00,08,1, 11.9,1,1, 0.626, 10479.462, 439.549, 52887.168 25/03/10,09:35:08,01,08,1, 11.9,1,1, 0.626, 10479.472, 439.533, 52887.131 25/03/10,09:35:08,02,08,1, 11.9,1,1, 0.626, 10479.471, 439.513, 52887.055 25/03/10,09:35:08,03,08,1, 11.9,1,1, 0.626, 10479.466, 439.526, 52887.104 25/03/10,09:35:08,04,08,1, 11.9,1,1, 0.626, 10479.472, 439.515, 52887.100 25/03/10,09:35:08,05,08,1, 11.9,1,1, 0.626, 10479.486, 439.511, 52887.200 25/03/10,09:35:08,06,08,1, 11.9,1,1, 0.626, 10479.461, 439.523, 52887.252 25/03/10,09:35:08,07,08,1, 11.9,1,1, 0.626, 10479.459, 439.531, 52887.230 25/03/10,09:35:08,08,08,1, 11.9,1,1, 0.626, 10479.492, 439.514, 52887.233 25/03/10,09:35:08,09,08,1, 11.9,1,1, 0.626, 10479.493, 439.512, 52887.169 25/03/10,09:35:08,10,08,1, 11.9,1,1, 0.626, 10479.480, 439.521, 52887.200 25/03/10,09:35:08,11,08,1, 11.9,1,1, 0.626, 10479.515, 439.498, 52887.208 25/03/10,09:35:08,12,08,1, 11.9,1,1, 0.626, 10479.505, 439.513, 52887.210 25/03/10,09:35:08,13,08,1, 11.9,1,1, 0.626, 10479.517, 439.508, 52887.216 25/03/10,09:35:08,14,08,1, 11.9,1,1, 0.626, 10479.542, 439.493, 52887.180 25/03/10,09:35:08,15,08,1, 11.9,1,1, 0.626, 10479.513, 439.481, 52887.112 25/03/10,09:35:08,16,08,1, 11.9,1,1, 0.626, 10479.552, 439.465, 52887.116 25/03/10,09:35:08,17,08,1, 11.9,1,1, 0.626, 10479.530, 439.490, 52887.128 25/03/10,09:35:08,18,08,1, 11.9,1,1, 0.626, 10479.549, 439.457, 52887.140 25/03/10,09:35:08,19,08,1, 11.9,1,1, 0.626, 10479.533, 439.481, 52887.125 25/03/10,09:35:09,00,08,1, 11.9,1,1, 0.627, 10479.529, 439.481, 52887.125 25/03/10,09:35:09,01,08,1, 11.9,1,1, 0.627, 10479.540, 439.447, 52887.122 25/03/10,09:35:09,02,08,1, 11.9,1,1, 0.627, 10479.518, 439.450, 52887.178 25/03/10,09:35:09,03,08,1, 11.9,1,1, 0.627, 10479.540, 439.457, 52887.123 25/03/10,09:35:09,04,08,1, 11.9,1,1, 0.627, 10479.529, 439.416, 52887.205 25/03/10,09:35:09,05,08,1, 11.9,1,1, 0.627, 10479.542, 439.430, 52887.285 25/03/10,09:35:09,06,08,1, 11.9,1,1, 0.627, 10479.516, 439.423, 52887.262 25/03/10,09:35:09,07,08,1, 11.9,1,1, 0.627, 10479.531, 439.427, 52887.221 25/03/10,09:35:09,08,08,1, 11.9,1,1, 0.627, 10479.553, 439.428, 52887.123 25/03/10,09:35:09,09,08,1, 11.9,1,1, 0.627, 10479.548, 439.435, 52887.141 25/03/10,09:35:09,10,08,1, 11.9,1,1, 0.627, 10479.528, 439.415, 52887.177 25/03/10,09:35:09,11,08,1, 11.9,1,1, 0.627, 10479.526, 439.429, 52887.168 25/03/10,09:35:09,12,08,1, 11.9,1,1, 0.627, 10479.517, 439.388, 52887.203 25/03/10,09:35:09,13,08,1, 11.9,1,1, 0.627, 10479.536, 439.374, 52887.146 25/03/10,09:35:09,14,08,1, 11.9,1,1, 0.627, 10479.563, 439.421, 52887.175 25/03/10,09:35:09,15,08,1, 11.9,1,1, 0.627, 10479.529, 439.399, 52887.143 25/03/10,09:35:09,16,08,1, 11.9,1,1, 0.627, 10479.517, 439.401, 52887.135 25/03/10,09:35:09,17,08,1, 11.9,1,1, 0.627, 10479.535, 439.390, 52887.192 25/03/10,09:35:09,18,08,1, 11.9,1,1, 0.627, 10479.523, 439.385, 52887.283 25/03/10,09:35:09,19,08,1, 11.9,1,1, 0.627, 10479.509, 439.356, 52887.244 25/03/10,09:35:10,00,08,1, 12.0,1,1, 0.629, 10479.504, 439.356, 52887.244 25/03/10,09:35:10,01,08,1, 12.0,1,1, 0.629, 10479.533, 439.364, 52887.152 25/03/10,09:35:10,02,08,1, 12.0,1,1, 0.629, 10479.509, 439.365, 52887.153 25/03/10,09:35:10,03,08,1, 12.0,1,1, 0.629, 10479.530, 439.353, 52887.129 25/03/10,09:35:10,04,08,1, 12.0,1,1, 0.629, 10479.521, 439.338, 52887.126 25/03/10,09:35:10,05,08,1, 12.0,1,1, 0.629, 10479.514, 439.364, 52887.168 25/03/10,09:35:10,06,08,1, 12.0,1,1, 0.629, 10479.534, 439.345, 52887.196 25/03/10,09:35:10,07,08,1, 12.0,1,1, 0.629, 10479.538, 439.342, 52887.207 25/03/10,09:35:10,08,08,1, 12.0,1,1, 0.629, 10479.524, 439.344, 52887.181 25/03/10,09:35:10,09,08,1, 12.0,1,1, 0.629, 10479.530, 439.348, 52887.166 25/03/10,09:35:10,10,08,1, 12.0,1,1, 0.629, 10479.509, 439.345, 52887.219 25/03/10,09:35:10,11,08,1, 12.0,1,1, 0.629, 10479.489, 439.319, 52887.174 25/03/10,09:35:10,12,08,1, 12.0,1,1, 0.629, 10479.480, 439.343, 52887.227 25/03/10,09:35:10,13,08,1, 12.0,1,1, 0.629, 10479.496, 439.333, 52887.200 25/03/10,09:35:10,14,08,1, 12.0,1,1, 0.629, 10479.532, 439.306, 52887.220 25/03/10,09:35:10,15,08,1, 12.0,1,1, 0.629, 10479.499, 439.330, 52887.116 25/03/10,09:35:10,16,08,1, 12.0,1,1, 0.629, 10479.508, 439.308, 52887.136 25/03/10,09:35:10,17,08,1, 12.0,1,1, 0.629, 10479.486, 439.309, 52887.146 25/03/10,09:35:10,18,08,1, 12.0,1,1, 0.629, 10479.498, 439.292, 52887.181 25/03/10,09:35:10,19,08,1, 12.0,1,1, 0.629, 10479.499, 439.299, 52887.152 25/03/10,09:35:11,00,08,1, 11.9,1,1, 0.628, 10479.496, 439.299, 52887.152 25/03/10,09:35:11,01,08,1, 11.9,1,1, 0.628, 10479.482, 439.282, 52887.141 25/03/10,09:35:11,02,08,1, 11.9,1,1, 0.628, 10479.503, 439.275, 52887.167 25/03/10,09:35:11,03,08,1, 11.9,1,1, 0.628, 10479.477, 439.290, 52887.188 25/03/10,09:35:11,04,08,1, 11.9,1,1, 0.628, 10479.496, 439.275, 52887.135 25/03/10,09:35:11,05,08,1, 11.9,1,1, 0.628, 10479.485, 439.276, 52887.128 25/03/10,09:35:11,06,08,1, 11.9,1,1, 0.628, 10479.486, 439.257, 52887.132 25/03/10,09:35:11,07,08,1, 11.9,1,1, 0.628, 10479.490, 439.263, 52887.181 25/03/10,09:35:11,08,08,1, 11.9,1,1, 0.628, 10479.482, 439.252, 52887.157 25/03/10,09:35:11,09,08,1, 11.9,1,1, 0.628, 10479.475, 439.234, 52887.114 25/03/10,09:35:11,10,08,1, 11.9,1,1, 0.628, 10479.448, 439.245, 52887.191 25/03/10,09:35:11,11,08,1, 11.9,1,1, 0.628, 10479.478, 439.246, 52887.197 25/03/10,09:35:11,12,08,1, 11.9,1,1, 0.628, 10479.473, 439.232, 52887.184 25/03/10,09:35:11,13,08,1, 11.9,1,1, 0.628, 10479.468, 439.233, 52887.135 25/03/10,09:35:11,14,08,1, 11.9,1,1, 0.628, 10479.457, 439.237, 52887.122 25/03/10,09:35:11,15,08,1, 11.9,1,1, 0.628, 10479.465, 439.232, 52887.183 25/03/10,09:35:11,16,08,1, 11.9,1,1, 0.628, 10479.439, 439.223, 52887.140 25/03/10,09:35:11,17,08,1, 11.9,1,1, 0.628, 10479.457, 439.193, 52887.195 25/03/10,09:35:11,18,08,1, 11.9,1,1, 0.628, 10479.466, 439.211, 52887.191 25/03/10,09:35:11,19,08,1, 11.9,1,1, 0.628, 10479.471, 439.222, 52887.216 25/03/10,09:35:12,00,07,1, 12.0,1,1, 0.627, 10479.470, 439.222, 52887.216 25/03/10,09:35:12,01,07,1, 12.0,1,1, 0.627, 10479.449, 439.191, 52887.124 25/03/10,09:35:12,02,07,1, 12.0,1,1, 0.627, 10479.451, 439.199, 52887.118 25/03/10,09:35:12,03,07,1, 12.0,1,1, 0.627, 10479.441, 439.186, 52887.099 25/03/10,09:35:12,04,07,1, 12.0,1,1, 0.627, 10479.439, 439.188, 52887.096 25/03/10,09:35:12,05,07,1, 12.0,1,1, 0.627, 10479.429, 439.171, 52887.156 25/03/10,09:35:12,06,07,1, 12.0,1,1, 0.627, 10479.429, 439.159, 52887.185 25/03/10,09:35:12,07,07,1, 12.0,1,1, 0.627, 10479.428, 439.152, 52887.182 25/03/10,09:35:12,08,07,1, 12.0,1,1, 0.627, 10479.451, 439.168, 52887.146 25/03/10,09:35:12,09,07,1, 12.0,1,1, 0.627, 10479.428, 439.141, 52887.184 25/03/10,09:35:12,10,07,1, 12.0,1,1, 0.627, 10479.424, 439.167, 52887.223 25/03/10,09:35:12,11,07,1, 12.0,1,1, 0.627, 10479.427, 439.168, 52887.118 25/03/10,09:35:12,12,07,1, 12.0,1,1, 0.627, 10479.433, 439.136, 52887.111 25/03/10,09:35:12,13,07,1, 12.0,1,1, 0.627, 10479.429, 439.146, 52887.155 25/03/10,09:35:12,14,07,1, 12.0,1,1, 0.627, 10479.401, 439.145, 52887.169 25/03/10,09:35:12,15,07,1, 12.0,1,1, 0.627, 10479.415, 439.116, 52887.156 25/03/10,09:35:12,16,07,1, 12.0,1,1, 0.627, 10479.420, 439.138, 52887.157 25/03/10,09:35:12,17,07,1, 12.0,1,1, 0.627, 10479.418, 439.120, 52887.185 25/03/10,09:35:12,18,07,1, 12.0,1,1, 0.627, 10479.404, 439.118, 52887.201 25/03/10,09:35:12,19,07,1, 12.0,1,1, 0.627, 10479.400, 439.119, 52887.253 25/03/10,09:35:13,00,08,1, 11.9,1,1, 0.629, 10479.395, 439.119, 52887.253 25/03/10,09:35:13,01,08,1, 11.9,1,1, 0.629, 10479.374, 439.111, 52886.892 25/03/10,09:35:13,02,08,1, 11.9,1,1, 0.629, 10479.387, 439.112, 52887.208 25/03/10,09:35:13,03,08,1, 11.9,1,1, 0.629, 10479.378, 439.102, 52887.218 25/03/10,09:35:13,04,08,1, 11.9,1,1, 0.629, 10479.381, 439.107, 52887.142 25/03/10,09:35:13,05,08,1, 11.9,1,1, 0.629, 10479.377, 439.118, 52887.164 25/03/10,09:35:13,06,08,1, 11.9,1,1, 0.629, 10479.365, 439.075, 52887.020 25/03/10,09:35:13,07,08,1, 11.9,1,1, 0.629, 10479.353, 439.091, 52887.231 25/03/10,09:35:13,08,08,1, 11.9,1,1, 0.629, 10479.361, 439.087, 52887.168 25/03/10,09:35:13,09,08,1, 11.9,1,1, 0.629, 10479.350, 439.051, 52887.127 25/03/10,09:35:13,10,08,1, 11.9,1,1, 0.629, 10479.369, 439.071, 52887.155 25/03/10,09:35:13,11,08,1, 11.9,1,1, 0.629, 10479.350, 439.051, 52887.157 25/03/10,09:35:13,12,08,1, 11.9,1,1, 0.629, 10479.365, 439.054, 52887.213 25/03/10,09:35:13,13,08,1, 11.9,1,1, 0.629, 10479.376, 439.053, 52887.155 25/03/10,09:35:13,14,08,1, 11.9,1,1, 0.629, 10479.348, 439.042, 52887.129 25/03/10,09:35:13,15,08,1, 11.9,1,1, 0.629, 10479.354, 439.045, 52887.185 25/03/10,09:35:13,16,08,1, 11.9,1,1, 0.629, 10479.358, 439.033, 52887.124 25/03/10,09:35:13,17,08,1, 11.9,1,1, 0.629, 10479.335, 439.023, 52887.176 25/03/10,09:35:13,18,08,1, 11.9,1,1, 0.629, 10479.341, 439.016, 52887.177 25/03/10,09:35:13,19,08,1, 11.9,1,1, 0.629, 10479.360, 439.016, 52887.161 25/03/10,09:35:14,00,08,1, 11.9,1,1, 0.627, 10479.354, 439.016, 52887.161 25/03/10,09:35:14,01,08,1, 11.9,1,1, 0.627, 10479.331, 439.028, 52887.243 25/03/10,09:35:14,02,08,1, 11.9,1,1, 0.627, 10479.347, 439.002, 52887.180 25/03/10,09:35:14,03,08,1, 11.9,1,1, 0.627, 10479.325, 438.989, 52887.081 25/03/10,09:35:14,04,08,1, 11.9,1,1, 0.627, 10479.325, 438.969, 52887.131 25/03/10,09:35:14,05,08,1, 11.9,1,1, 0.627, 10479.311, 438.989, 52887.122 25/03/10,09:35:14,06,08,1, 11.9,1,1, 0.627, 10479.318, 438.978, 52887.167 25/03/10,09:35:14,07,08,1, 11.9,1,1, 0.627, 10479.287, 438.983, 52887.142 25/03/10,09:35:14,08,08,1, 11.9,1,1, 0.627, 10479.321, 438.988, 52887.189 25/03/10,09:35:14,09,08,1, 11.9,1,1, 0.627, 10479.297, 438.944, 52887.135 25/03/10,09:35:14,10,08,1, 11.9,1,1, 0.627, 10479.310, 438.953, 52887.129 25/03/10,09:35:14,11,08,1, 11.9,1,1, 0.627, 10479.319, 438.954, 52887.191 25/03/10,09:35:14,12,08,1, 11.9,1,1, 0.627, 10479.291, 438.960, 52887.223 25/03/10,09:35:14,13,08,1, 11.9,1,1, 0.627, 10479.319, 438.953, 52887.178 25/03/10,09:35:14,14,08,1, 11.9,1,1, 0.627, 10479.286, 438.934, 52887.147 25/03/10,09:35:14,15,08,1, 11.9,1,1, 0.627, 10479.277, 438.953, 52887.171 25/03/10,09:35:14,16,08,1, 11.9,1,1, 0.627, 10479.286, 438.921, 52887.154 25/03/10,09:35:14,17,08,1, 11.9,1,1, 0.627, 10479.283, 438.917, 52887.108 25/03/10,09:35:14,18,08,1, 11.9,1,1, 0.627, 10479.276, 438.923, 52887.198 25/03/10,09:35:14,19,08,1, 11.9,1,1, 0.627, 10479.284, 438.897, 52887.124 25/03/10,09:35:15,00,08,1, 11.9,1,1, 0.627, 10479.279, 438.897, 52887.124 25/03/10,09:35:15,01,08,1, 11.9,1,1, 0.627, 10479.269, 438.921, 52887.217 25/03/10,09:35:15,02,08,1, 11.9,1,1, 0.627, 10479.248, 438.893, 52887.178 25/03/10,09:35:15,03,08,1, 11.9,1,1, 0.627, 10479.246, 438.907, 52887.192 25/03/10,09:35:15,04,08,1, 11.9,1,1, 0.627, 10479.241, 438.888, 52887.109 25/03/10,09:35:15,05,08,1, 11.9,1,1, 0.627, 10479.259, 438.883, 52887.121 25/03/10,09:35:15,06,08,1, 11.9,1,1, 0.627, 10479.218, 438.877, 52887.205 25/03/10,09:35:15,07,08,1, 11.9,1,1, 0.627, 10479.257, 438.866, 52887.141 25/03/10,09:35:15,08,08,1, 11.9,1,1, 0.627, 10479.207, 438.879, 52887.122 25/03/10,09:35:15,09,08,1, 11.9,1,1, 0.627, 10479.230, 438.881, 52887.153 25/03/10,09:35:15,10,08,1, 11.9,1,1, 0.627, 10479.219, 438.887, 52887.144 25/03/10,09:35:15,11,08,1, 11.9,1,1, 0.627, 10479.195, 438.865, 52887.069 25/03/10,09:35:15,12,08,1, 11.9,1,1, 0.627, 10479.202, 438.878, 52887.181 25/03/10,09:35:15,13,08,1, 11.9,1,1, 0.627, 10479.213, 438.842, 52887.097 25/03/10,09:35:15,14,08,1, 11.9,1,1, 0.627, 10479.210, 438.850, 52887.194 25/03/10,09:35:15,15,08,1, 11.9,1,1, 0.627, 10479.189, 438.873, 52887.191 25/03/10,09:35:15,16,08,1, 11.9,1,1, 0.627, 10479.201, 438.857, 52887.167 25/03/10,09:35:15,17,08,1, 11.9,1,1, 0.627, 10479.177, 438.846, 52887.143 25/03/10,09:35:15,18,08,1, 11.9,1,1, 0.627, 10479.188, 438.866, 52887.150 25/03/10,09:35:15,19,08,1, 11.9,1,1, 0.627, 10479.206, 438.845, 52887.155 25/03/10,09:35:16,00,08,1, 11.9,1,1, 0.626, 10479.203, 438.845, 52887.155 25/03/10,09:35:16,01,08,1, 11.9,1,1, 0.626, 10479.166, 438.865, 52887.089 25/03/10,09:35:16,02,08,1, 11.9,1,1, 0.626, 10479.183, 438.829, 52887.094 25/03/10,09:35:16,03,08,1, 11.9,1,1, 0.626, 10479.189, 438.865, 52887.117 25/03/10,09:35:16,04,08,1, 11.9,1,1, 0.626, 10479.188, 438.839, 52887.198 25/03/10,09:35:16,05,08,1, 11.9,1,1, 0.626, 10479.170, 438.854, 52887.191 25/03/10,09:35:16,06,08,1, 11.9,1,1, 0.626, 10479.177, 438.853, 52887.213 25/03/10,09:35:16,07,08,1, 11.9,1,1, 0.626, 10479.161, 438.845, 52887.143 25/03/10,09:35:16,08,08,1, 11.9,1,1, 0.626, 10479.175, 438.832, 52887.136 25/03/10,09:35:16,09,08,1, 11.9,1,1, 0.626, 10479.142, 438.831, 52887.250 25/03/10,09:35:16,10,08,1, 11.9,1,1, 0.626, 10479.143, 438.852, 52887.208 25/03/10,09:35:16,11,08,1, 11.9,1,1, 0.626, 10479.142, 438.836, 52887.172 25/03/10,09:35:16,12,08,1, 11.9,1,1, 0.626, 10479.139, 438.825, 52887.157 25/03/10,09:35:16,13,08,1, 11.9,1,1, 0.626, 10479.136, 438.840, 52887.190 25/03/10,09:35:16,14,08,1, 11.9,1,1, 0.626, 10479.135, 438.822, 52887.163 25/03/10,09:35:16,15,08,1, 11.9,1,1, 0.626, 10479.165, 438.818, 52887.164 25/03/10,09:35:16,16,08,1, 11.9,1,1, 0.626, 10479.158, 438.828, 52887.109 25/03/10,09:35:16,17,08,1, 11.9,1,1, 0.626, 10479.153, 438.830, 52887.092 25/03/10,09:35:16,18,08,1, 11.9,1,1, 0.626, 10479.151, 438.808, 52887.151 25/03/10,09:35:16,19,08,1, 11.9,1,1, 0.626, 10479.147, 438.819, 52887.143 25/03/10,09:35:17,00,08,1, 11.9,1,1, 0.627, 10479.145, 438.819, 52887.143 25/03/10,09:35:17,01,08,1, 11.9,1,1, 0.627, 10479.141, 438.832, 52887.161 25/03/10,09:35:17,02,08,1, 11.9,1,1, 0.627, 10479.163, 438.852, 52887.186 25/03/10,09:35:17,03,08,1, 11.9,1,1, 0.627, 10479.162, 438.825, 52887.172 25/03/10,09:35:17,04,08,1, 11.9,1,1, 0.627, 10479.153, 438.826, 52887.187 25/03/10,09:35:17,05,08,1, 11.9,1,1, 0.627, 10479.151, 438.835, 52887.209 25/03/10,09:35:17,06,08,1, 11.9,1,1, 0.627, 10479.142, 438.837, 52887.182 25/03/10,09:35:17,07,08,1, 11.9,1,1, 0.627, 10479.144, 438.816, 52887.207 25/03/10,09:35:17,08,08,1, 11.9,1,1, 0.627, 10479.161, 438.830, 52887.166 25/03/10,09:35:17,09,08,1, 11.9,1,1, 0.627, 10479.175, 438.842, 52887.156 25/03/10,09:35:17,10,08,1, 11.9,1,1, 0.627, 10479.157, 438.841, 52887.142 25/03/10,09:35:17,11,08,1, 11.9,1,1, 0.627, 10479.152, 438.836, 52887.162 25/03/10,09:35:17,12,08,1, 11.9,1,1, 0.627, 10479.170, 438.836, 52887.135 25/03/10,09:35:17,13,08,1, 11.9,1,1, 0.627, 10479.164, 438.809, 52887.218 25/03/10,09:35:17,14,08,1, 11.9,1,1, 0.627, 10479.168, 438.817, 52887.190 25/03/10,09:35:17,15,08,1, 11.9,1,1, 0.627, 10479.175, 438.845, 52887.136 25/03/10,09:35:17,16,08,1, 11.9,1,1, 0.627, 10479.177, 438.850, 52887.161 25/03/10,09:35:17,17,08,1, 11.9,1,1, 0.627, 10479.171, 438.853, 52887.170 25/03/10,09:35:17,18,08,1, 11.9,1,1, 0.627, 10479.164, 438.849, 52887.149 25/03/10,09:35:17,19,08,1, 11.9,1,1, 0.627, 10479.167, 438.820, 52887.060 25/03/10,09:35:18,00,08,1, 11.9,1,1, 0.629, 10479.162, 438.820, 52887.060 25/03/10,09:35:18,01,08,1, 11.9,1,1, 0.629, 10479.191, 438.835, 52887.139 25/03/10,09:35:18,02,08,1, 11.9,1,1, 0.629, 10479.169, 438.830, 52887.105 25/03/10,09:35:18,03,08,1, 11.9,1,1, 0.629, 10479.170, 438.815, 52887.086 25/03/10,09:35:18,04,08,1, 11.9,1,1, 0.629, 10479.178, 438.838, 52887.141 25/03/10,09:35:18,05,08,1, 11.9,1,1, 0.629, 10479.166, 438.796, 52887.173 25/03/10,09:35:18,06,08,1, 11.9,1,1, 0.629, 10479.187, 438.830, 52887.112 25/03/10,09:35:18,07,08,1, 11.9,1,1, 0.629, 10479.171, 438.805, 52887.130 25/03/10,09:35:18,08,08,1, 11.9,1,1, 0.629, 10479.164, 438.823, 52887.126 25/03/10,09:35:18,09,08,1, 11.9,1,1, 0.629, 10479.172, 438.804, 52887.118 25/03/10,09:35:18,10,08,1, 11.9,1,1, 0.629, 10479.179, 438.802, 52887.103 25/03/10,09:35:18,11,08,1, 11.9,1,1, 0.629, 10479.205, 438.773, 52886.995 25/03/10,09:35:18,12,08,1, 11.9,1,1, 0.629, 10479.157, 438.840, 52887.170 25/03/10,09:35:18,13,08,1, 11.9,1,1, 0.629, 10479.178, 438.812, 52887.223 25/03/10,09:35:18,14,08,1, 11.9,1,1, 0.629, 10479.172, 438.817, 52887.157 25/03/10,09:35:18,15,08,1, 11.9,1,1, 0.629, 10479.183, 438.817, 52887.140 25/03/10,09:35:18,16,08,1, 11.9,1,1, 0.629, 10479.173, 438.825, 52887.123 25/03/10,09:35:18,17,08,1, 11.9,1,1, 0.629, 10479.171, 438.793, 52887.126 25/03/10,09:35:18,18,08,1, 11.9,1,1, 0.629, 10479.163, 438.816, 52887.090 25/03/10,09:35:18,19,08,1, 11.9,1,1, 0.629, 10479.176, 438.790, 52887.096 25/03/10,09:35:19,00,08,1, 11.9,1,1, 0.630, 10479.170, 438.790, 52887.096 25/03/10,09:35:19,01,08,1, 11.9,1,1, 0.630, 10479.151, 438.826, 52887.141 25/03/10,09:35:19,02,08,1, 11.9,1,1, 0.630, 10479.168, 438.812, 52887.129 25/03/10,09:35:19,03,08,1, 11.9,1,1, 0.630, 10479.182, 438.792, 52887.129 25/03/10,09:35:19,04,08,1, 11.9,1,1, 0.630, 10479.158, 438.801, 52887.138 25/03/10,09:35:19,05,08,1, 11.9,1,1, 0.630, 10479.158, 438.828, 52887.161 25/03/10,09:35:19,06,08,1, 11.9,1,1, 0.630, 10479.177, 438.802, 52887.178 25/03/10,09:35:19,07,08,1, 11.9,1,1, 0.630, 10479.165, 438.804, 52887.168 25/03/10,09:35:19,08,08,1, 11.9,1,1, 0.630, 10479.191, 438.813, 52887.144 25/03/10,09:35:19,09,08,1, 11.9,1,1, 0.630, 10479.171, 438.832, 52887.160 25/03/10,09:35:19,10,08,1, 11.9,1,1, 0.630, 10479.175, 438.849, 52887.177 25/03/10,09:35:19,11,08,1, 11.9,1,1, 0.630, 10479.159, 438.832, 52887.092 25/03/10,09:35:19,12,08,1, 11.9,1,1, 0.630, 10479.196, 438.832, 52887.107 25/03/10,09:35:19,13,08,1, 11.9,1,1, 0.630, 10479.174, 438.820, 52887.143 25/03/10,09:35:19,14,08,1, 11.9,1,1, 0.630, 10479.153, 438.829, 52887.091 25/03/10,09:35:19,15,08,1, 11.9,1,1, 0.630, 10479.184, 438.841, 52887.153 25/03/10,09:35:19,16,08,1, 11.9,1,1, 0.630, 10479.177, 438.856, 52887.207 25/03/10,09:35:19,17,08,1, 11.9,1,1, 0.630, 10479.164, 438.853, 52887.107 25/03/10,09:35:19,18,08,1, 11.9,1,1, 0.630, 10479.152, 438.855, 52887.181 25/03/10,09:35:19,19,08,1, 11.9,1,1, 0.630, 10479.179, 438.836, 52887.170 25/03/10,09:35:20,00,08,1, 11.9,1,1, 0.630, 10479.178, 438.836, 52887.170 25/03/10,09:35:20,01,08,1, 11.9,1,1, 0.630, 10479.182, 438.869, 52887.193 25/03/10,09:35:20,02,08,1, 11.9,1,1, 0.630, 10479.190, 438.870, 52887.139 25/03/10,09:35:20,03,08,1, 11.9,1,1, 0.630, 10479.178, 438.906, 52887.123 25/03/10,09:35:20,04,08,1, 11.9,1,1, 0.630, 10479.212, 438.877, 52887.138 25/03/10,09:35:20,05,08,1, 11.9,1,1, 0.630, 10479.224, 438.879, 52887.172 25/03/10,09:35:20,06,08,1, 11.9,1,1, 0.630, 10479.214, 438.890, 52887.126 25/03/10,09:35:20,07,08,1, 11.9,1,1, 0.630, 10479.220, 438.874, 52887.145 25/03/10,09:35:20,08,08,1, 11.9,1,1, 0.630, 10479.215, 438.925, 52887.194 25/03/10,09:35:20,09,08,1, 11.9,1,1, 0.630, 10479.202, 438.922, 52887.248 25/03/10,09:35:20,10,08,1, 11.9,1,1, 0.630, 10479.254, 438.919, 52887.227 25/03/10,09:35:20,11,08,1, 11.9,1,1, 0.630, 10479.193, 438.932, 52887.335 25/03/10,09:35:20,12,08,1, 11.9,1,1, 0.630, 10479.276, 438.911, 52887.102 25/03/10,09:35:20,13,08,1, 11.9,1,1, 0.630, 10479.286, 438.901, 52887.111 25/03/10,09:35:20,14,08,1, 11.9,1,1, 0.630, 10479.277, 438.930, 52887.189 25/03/10,09:35:20,15,08,1, 11.9,1,1, 0.630, 10479.278, 438.950, 52887.178 25/03/10,09:35:20,16,08,1, 11.9,1,1, 0.630, 10479.284, 438.945, 52887.140 25/03/10,09:35:20,17,08,1, 11.9,1,1, 0.630, 10479.292, 438.957, 52887.180 25/03/10,09:35:20,18,08,1, 11.9,1,1, 0.630, 10479.299, 438.981, 52887.185 25/03/10,09:35:20,19,08,1, 11.9,1,1, 0.630, 10479.308, 438.986, 52887.148 25/03/10,09:35:21,00,07,1, 11.9,1,1, 0.628, 10479.304, 438.986, 52887.148 25/03/10,09:35:21,01,07,1, 11.9,1,1, 0.628, 10479.317, 438.987, 52887.163 25/03/10,09:35:21,02,07,1, 11.9,1,1, 0.628, 10479.321, 439.013, 52887.228 25/03/10,09:35:21,03,07,1, 11.9,1,1, 0.628, 10479.344, 439.006, 52887.195 25/03/10,09:35:21,04,07,1, 11.9,1,1, 0.628, 10479.347, 439.027, 52887.252 25/03/10,09:35:21,05,07,1, 11.9,1,1, 0.628, 10479.365, 439.021, 52887.244 25/03/10,09:35:21,06,07,1, 11.9,1,1, 0.628, 10479.392, 439.029, 52887.228 25/03/10,09:35:21,07,07,1, 11.9,1,1, 0.628, 10479.389, 439.021, 52887.244 25/03/10,09:35:21,08,07,1, 11.9,1,1, 0.628, 10479.406, 439.028, 52887.202 25/03/10,09:35:21,09,07,1, 11.9,1,1, 0.628, 10479.412, 439.049, 52887.202 25/03/10,09:35:21,10,07,1, 11.9,1,1, 0.628, 10479.409, 439.032, 52887.216 25/03/10,09:35:21,11,07,1, 11.9,1,1, 0.628, 10479.435, 439.036, 52887.179 25/03/10,09:35:21,12,07,1, 11.9,1,1, 0.628, 10479.422, 439.054, 52887.184 25/03/10,09:35:21,13,07,1, 11.9,1,1, 0.628, 10479.450, 439.053, 52887.127 25/03/10,09:35:21,14,07,1, 11.9,1,1, 0.628, 10479.453, 439.061, 52887.175 25/03/10,09:35:21,15,07,1, 11.9,1,1, 0.628, 10479.441, 439.076, 52887.191 25/03/10,09:35:21,16,07,1, 11.9,1,1, 0.628, 10479.458, 439.062, 52887.331 25/03/10,09:35:21,17,07,1, 11.9,1,1, 0.628, 10479.432, 439.092, 52887.299 25/03/10,09:35:21,18,07,1, 11.9,1,1, 0.628, 10479.442, 439.085, 52887.237 25/03/10,09:35:21,19,07,1, 11.9,1,1, 0.628, 10479.486, 439.084, 52887.240 25/03/10,09:35:22,00,08,1, 11.9,1,1, 0.627, 10479.479, 439.084, 52887.240 25/03/10,09:35:22,01,08,1, 11.9,1,1, 0.627, 10479.488, 439.085, 52887.181 25/03/10,09:35:22,02,08,1, 11.9,1,1, 0.627, 10479.464, 439.088, 52887.204 25/03/10,09:35:22,03,08,1, 11.9,1,1, 0.627, 10479.494, 439.112, 52887.157 25/03/10,09:35:22,04,08,1, 11.9,1,1, 0.627, 10479.501, 439.096, 52887.178 25/03/10,09:35:22,05,08,1, 11.9,1,1, 0.627, 10479.514, 439.102, 52887.178 25/03/10,09:35:22,06,08,1, 11.9,1,1, 0.627, 10479.522, 439.121, 52887.130 25/03/10,09:35:22,07,08,1, 11.9,1,1, 0.627, 10479.543, 439.107, 52887.174 25/03/10,09:35:22,08,08,1, 11.9,1,1, 0.627, 10479.533, 439.111, 52887.153 25/03/10,09:35:22,09,08,1, 11.9,1,1, 0.627, 10479.525, 439.131, 52887.248 25/03/10,09:35:22,10,08,1, 11.9,1,1, 0.627, 10479.537, 439.120, 52887.177 25/03/10,09:35:22,11,08,1, 11.9,1,1, 0.627, 10479.552, 439.141, 52887.273 25/03/10,09:35:22,12,08,1, 11.9,1,1, 0.627, 10479.567, 439.141, 52887.207 25/03/10,09:35:22,13,08,1, 11.9,1,1, 0.627, 10479.564, 439.144, 52887.150 25/03/10,09:35:22,14,08,1, 11.9,1,1, 0.627, 10479.585, 439.145, 52887.186 25/03/10,09:35:22,15,08,1, 11.9,1,1, 0.627, 10479.589, 439.170, 52887.257 25/03/10,09:35:22,16,08,1, 11.9,1,1, 0.627, 10479.570, 439.167, 52887.223 25/03/10,09:35:22,17,08,1, 11.9,1,1, 0.627, 10479.577, 439.179, 52887.158 25/03/10,09:35:22,18,08,1, 11.9,1,1, 0.627, 10479.590, 439.183, 52887.145 25/03/10,09:35:22,19,08,1, 11.9,1,1, 0.627, 10479.597, 439.183, 52887.113 25/03/10,09:35:23,00,08,1, 11.9,1,1, 0.631, 10479.596, 439.183, 52887.113 25/03/10,09:35:23,01,08,1, 11.9,1,1, 0.631, 10479.592, 439.221, 52887.219 25/03/10,09:35:23,02,08,1, 11.9,1,1, 0.631, 10479.606, 439.223, 52887.242 25/03/10,09:35:23,03,08,1, 11.9,1,1, 0.631, 10479.617, 439.238, 52887.259 25/03/10,09:35:23,04,08,1, 11.9,1,1, 0.631, 10479.649, 439.226, 52887.202 25/03/10,09:35:23,05,08,1, 11.9,1,1, 0.631, 10479.637, 439.239, 52887.161 25/03/10,09:35:23,06,08,1, 11.9,1,1, 0.631, 10479.631, 439.258, 52887.184 25/03/10,09:35:23,07,08,1, 11.9,1,1, 0.631, 10479.641, 439.279, 52887.186 25/03/10,09:35:23,08,08,1, 11.9,1,1, 0.631, 10479.628, 439.287, 52887.219 25/03/10,09:35:23,09,08,1, 11.9,1,1, 0.631, 10479.661, 439.295, 52887.263 25/03/10,09:35:23,10,08,1, 11.9,1,1, 0.631, 10479.650, 439.292, 52887.237 25/03/10,09:35:23,11,08,1, 11.9,1,1, 0.631, 10479.672, 439.309, 52887.248 25/03/10,09:35:23,12,08,1, 11.9,1,1, 0.631, 10479.683, 439.312, 52887.218 25/03/10,09:35:23,13,08,1, 11.9,1,1, 0.631, 10479.687, 439.332, 52887.251 25/03/10,09:35:23,14,08,1, 11.9,1,1, 0.631, 10479.719, 439.344, 52887.218 25/03/10,09:35:23,15,08,1, 11.9,1,1, 0.631, 10479.710, 439.344, 52887.255 25/03/10,09:35:23,16,08,1, 11.9,1,1, 0.631, 10479.715, 439.354, 52887.301 25/03/10,09:35:23,17,08,1, 11.9,1,1, 0.631, 10479.726, 439.380, 52887.273 25/03/10,09:35:23,18,08,1, 11.9,1,1, 0.631, 10479.741, 439.370, 52887.238 25/03/10,09:35:23,19,08,1, 11.9,1,1, 0.631, 10479.769, 439.383, 52887.252 25/03/10,09:35:24,00,07,1, 11.9,1,1, 0.629, 10479.763, 439.383, 52887.252 25/03/10,09:35:24,01,07,1, 11.9,1,1, 0.629, 10479.771, 439.434, 52887.308 25/03/10,09:35:24,02,07,1, 11.9,1,1, 0.629, 10479.785, 439.426, 52887.298 25/03/10,09:35:24,03,07,1, 11.9,1,1, 0.629, 10479.793, 439.423, 52887.273 25/03/10,09:35:24,04,07,1, 11.9,1,1, 0.629, 10479.783, 439.421, 52887.247 25/03/10,09:35:24,05,07,1, 11.9,1,1, 0.629, 10479.802, 439.455, 52887.278 25/03/10,09:35:24,06,07,1, 11.9,1,1, 0.629, 10479.797, 439.434, 52887.211 25/03/10,09:35:24,07,07,1, 11.9,1,1, 0.629, 10479.820, 439.483, 52887.306 25/03/10,09:35:24,08,07,1, 11.9,1,1, 0.629, 10479.832, 439.475, 52887.279 25/03/10,09:35:24,09,07,1, 11.9,1,1, 0.629, 10479.853, 439.496, 52887.208 25/03/10,09:35:24,10,07,1, 11.9,1,1, 0.629, 10479.818, 439.527, 52887.360 25/03/10,09:35:24,11,07,1, 11.9,1,1, 0.629, 10479.856, 439.525, 52887.330 25/03/10,09:35:24,12,07,1, 11.9,1,1, 0.629, 10479.862, 439.526, 52887.276 25/03/10,09:35:24,13,07,1, 11.9,1,1, 0.629, 10479.884, 439.544, 52887.273 25/03/10,09:35:24,14,07,1, 11.9,1,1, 0.629, 10479.893, 439.559, 52887.268 25/03/10,09:35:24,15,07,1, 11.9,1,1, 0.629, 10479.898, 439.580, 52887.261 25/03/10,09:35:24,16,07,1, 11.9,1,1, 0.629, 10479.915, 439.572, 52887.244 25/03/10,09:35:24,17,07,1, 11.9,1,1, 0.629, 10479.935, 439.580, 52887.239 25/03/10,09:35:24,18,07,1, 11.9,1,1, 0.629, 10479.943, 439.589, 52887.273 25/03/10,09:35:24,19,07,1, 11.9,1,1, 0.629, 10479.968, 439.616, 52887.337 25/03/10,09:35:25,00,06,1, 11.9,1,1, 0.630, 10479.963, 439.616, 52887.337 25/03/10,09:35:25,01,06,1, 11.9,1,1, 0.630, 10479.971, 439.644, 52887.368 25/03/10,09:35:25,02,06,1, 11.9,1,1, 0.630, 10479.988, 439.630, 52887.304 25/03/10,09:35:25,03,06,1, 11.9,1,1, 0.630, 10480.010, 439.671, 52887.377 25/03/10,09:35:25,04,06,1, 11.9,1,1, 0.630, 10479.996, 439.653, 52887.333 25/03/10,09:35:25,05,06,1, 11.9,1,1, 0.630, 10480.018, 439.678, 52887.289 25/03/10,09:35:25,06,06,1, 11.9,1,1, 0.630, 10480.023, 439.698, 52887.353 25/03/10,09:35:25,07,06,1, 11.9,1,1, 0.630, 10480.052, 439.686, 52887.323 25/03/10,09:35:25,08,06,1, 11.9,1,1, 0.630, 10480.081, 439.711, 52887.324 25/03/10,09:35:25,09,06,1, 11.9,1,1, 0.630, 10480.082, 439.715, 52887.337 25/03/10,09:35:25,10,06,1, 11.9,1,1, 0.630, 10480.062, 439.733, 52887.257 25/03/10,09:35:25,11,06,1, 11.9,1,1, 0.630, 10480.075, 439.731, 52887.234 25/03/10,09:35:25,12,06,1, 11.9,1,1, 0.630, 10480.097, 439.732, 52887.309 25/03/10,09:35:25,13,06,1, 11.9,1,1, 0.630, 10480.076, 439.747, 52887.344 25/03/10,09:35:25,14,06,1, 11.9,1,1, 0.630, 10480.091, 439.760, 52887.360 25/03/10,09:35:25,15,06,1, 11.9,1,1, 0.630, 10480.110, 439.783, 52887.324 25/03/10,09:35:25,16,06,1, 11.9,1,1, 0.630, 10480.098, 439.798, 52887.344 25/03/10,09:35:25,17,06,1, 11.9,1,1, 0.630, 10480.129, 439.796, 52887.418 25/03/10,09:35:25,18,06,1, 11.9,1,1, 0.630, 10480.132, 439.816, 52887.383 25/03/10,09:35:25,19,06,1, 11.9,1,1, 0.630, 10480.135, 439.813, 52887.328 25/03/10,09:35:26,00,05,1, 11.9,1,1, 0.632, 10480.130, 439.813, 52887.328 25/03/10,09:35:26,01,05,1, 11.9,1,1, 0.632, 10480.196, 439.856, 52887.411 25/03/10,09:35:26,02,05,1, 11.9,1,1, 0.632, 10480.182, 439.869, 52887.362 25/03/10,09:35:26,03,05,1, 11.9,1,1, 0.632, 10480.192, 439.850, 52887.398 25/03/10,09:35:26,04,05,1, 11.9,1,1, 0.632, 10480.201, 439.880, 52887.327 25/03/10,09:35:26,05,05,1, 11.9,1,1, 0.632, 10480.219, 439.880, 52887.306 25/03/10,09:35:26,06,05,1, 11.9,1,1, 0.632, 10480.227, 439.892, 52887.212 25/03/10,09:35:26,07,05,1, 11.9,1,1, 0.632, 10480.218, 439.911, 52887.389 25/03/10,09:35:26,08,05,1, 11.9,1,1, 0.632, 10480.206, 439.929, 52887.320 25/03/10,09:35:26,09,05,1, 11.9,1,1, 0.632, 10480.235, 439.938, 52887.462 25/03/10,09:35:26,10,05,1, 11.9,1,1, 0.632, 10480.246, 439.957, 52887.354 25/03/10,09:35:26,11,05,1, 11.9,1,1, 0.632, 10480.241, 439.948, 52887.404 25/03/10,09:35:26,12,05,1, 11.9,1,1, 0.632, 10480.261, 439.992, 52887.396 25/03/10,09:35:26,13,05,1, 11.9,1,1, 0.632, 10480.274, 439.987, 52887.358 25/03/10,09:35:26,14,05,1, 11.9,1,1, 0.632, 10480.292, 439.998, 52887.361 25/03/10,09:35:26,15,05,1, 11.9,1,1, 0.632, 10480.296, 440.027, 52887.351 25/03/10,09:35:26,16,05,1, 11.9,1,1, 0.632, 10480.297, 440.026, 52887.281 25/03/10,09:35:26,17,05,1, 11.9,1,1, 0.632, 10480.292, 440.049, 52887.363 25/03/10,09:35:26,18,05,1, 11.9,1,1, 0.632, 10480.335, 440.069, 52887.386 25/03/10,09:35:26,19,05,1, 11.9,1,1, 0.632, 10480.325, 440.052, 52887.445 25/03/10,09:35:27,00,06,1, 11.9,1,1, 0.627, 10480.322, 440.052, 52887.445 25/03/10,09:35:27,01,06,1, 11.9,1,1, 0.627, 10480.352, 440.099, 52887.342 25/03/10,09:35:27,02,06,1, 11.9,1,1, 0.627, 10480.340, 440.086, 52887.331 25/03/10,09:35:27,03,06,1, 11.9,1,1, 0.627, 10480.363, 440.112, 52887.384 25/03/10,09:35:27,04,06,1, 11.9,1,1, 0.627, 10480.331, 440.128, 52887.449 25/03/10,09:35:27,05,06,1, 11.9,1,1, 0.627, 10480.390, 440.116, 52887.487 25/03/10,09:35:27,06,06,1, 11.9,1,1, 0.627, 10480.391, 440.132, 52887.446 25/03/10,09:35:27,07,06,1, 11.9,1,1, 0.627, 10480.390, 440.146, 52887.409 25/03/10,09:35:27,08,06,1, 11.9,1,1, 0.627, 10480.409, 440.167, 52887.357 25/03/10,09:35:27,09,06,1, 11.9,1,1, 0.627, 10480.436, 440.175, 52887.371 25/03/10,09:35:27,10,06,1, 11.9,1,1, 0.627, 10480.429, 440.167, 52887.376 25/03/10,09:35:27,11,06,1, 11.9,1,1, 0.627, 10480.463, 440.195, 52887.434 25/03/10,09:35:27,12,06,1, 11.9,1,1, 0.627, 10480.452, 440.220, 52887.366 25/03/10,09:35:27,13,06,1, 11.9,1,1, 0.627, 10480.460, 440.213, 52887.383 25/03/10,09:35:27,14,06,1, 11.9,1,1, 0.627, 10480.463, 440.240, 52887.475 25/03/10,09:35:27,15,06,1, 11.9,1,1, 0.627, 10480.483, 440.262, 52887.448 25/03/10,09:35:27,16,06,1, 11.9,1,1, 0.627, 10480.475, 440.266, 52887.521 25/03/10,09:35:27,17,06,1, 11.9,1,1, 0.627, 10480.483, 440.280, 52887.533 25/03/10,09:35:27,18,06,1, 11.9,1,1, 0.627, 10480.519, 440.303, 52887.454 25/03/10,09:35:27,19,06,1, 11.9,1,1, 0.627, 10480.502, 440.328, 52887.538 25/03/10,09:35:28,00,06,1, 11.9,1,1, 0.628, 10480.497, 440.328, 52887.538 25/03/10,09:35:28,01,06,1, 11.9,1,1, 0.628, 10480.550, 440.350, 52887.443 25/03/10,09:35:28,02,06,1, 11.9,1,1, 0.628, 10480.495, 440.352, 52887.438 25/03/10,09:35:28,03,06,1, 11.9,1,1, 0.628, 10480.540, 440.360, 52887.455 25/03/10,09:35:28,04,06,1, 11.9,1,1, 0.628, 10480.553, 440.367, 52887.499 25/03/10,09:35:28,05,06,1, 11.9,1,1, 0.628, 10480.553, 440.409, 52887.461 25/03/10,09:35:28,06,06,1, 11.9,1,1, 0.628, 10480.557, 440.402, 52887.424 25/03/10,09:35:28,07,06,1, 11.9,1,1, 0.628, 10480.577, 440.414, 52887.487 25/03/10,09:35:28,08,06,1, 11.9,1,1, 0.628, 10480.569, 440.425, 52887.385 25/03/10,09:35:28,09,06,1, 11.9,1,1, 0.628, 10480.597, 440.456, 52887.617 25/03/10,09:35:28,10,06,1, 11.9,1,1, 0.628, 10480.578, 440.454, 52887.506 25/03/10,09:35:28,11,06,1, 11.9,1,1, 0.628, 10480.646, 440.454, 52887.495 25/03/10,09:35:28,12,06,1, 11.9,1,1, 0.628, 10480.625, 440.468, 52887.421 25/03/10,09:35:28,13,06,1, 11.9,1,1, 0.628, 10480.597, 440.502, 52887.447 25/03/10,09:35:28,14,06,1, 11.9,1,1, 0.628, 10480.623, 440.493, 52887.507 25/03/10,09:35:28,15,06,1, 11.9,1,1, 0.628, 10480.616, 440.505, 52887.488 25/03/10,09:35:28,16,06,1, 11.9,1,1, 0.628, 10480.687, 440.532, 52887.560 25/03/10,09:35:28,17,06,1, 11.9,1,1, 0.628, 10480.676, 440.529, 52887.430 25/03/10,09:35:28,18,06,1, 11.9,1,1, 0.628, 10480.639, 440.570, 52887.464 25/03/10,09:35:28,19,06,1, 11.9,1,1, 0.628, 10480.673, 440.564, 52887.533 25/03/10,09:35:29,00,07,1, 11.9,1,1, 0.629, 10480.672, 440.564, 52887.533 25/03/10,09:35:29,01,07,1, 11.9,1,1, 0.629, 10480.677, 440.607, 52887.514 25/03/10,09:35:29,02,07,1, 11.9,1,1, 0.629, 10480.705, 440.617, 52887.563 25/03/10,09:35:29,03,07,1, 11.9,1,1, 0.629, 10480.696, 440.636, 52887.579 25/03/10,09:35:29,04,07,1, 11.9,1,1, 0.629, 10480.713, 440.676, 52887.610 25/03/10,09:35:29,05,07,1, 11.9,1,1, 0.629, 10480.717, 440.665, 52887.594 25/03/10,09:35:29,06,07,1, 11.9,1,1, 0.629, 10480.727, 440.661, 52887.565 25/03/10,09:35:29,07,07,1, 11.9,1,1, 0.629, 10480.735, 440.677, 52887.526 25/03/10,09:35:29,08,07,1, 11.9,1,1, 0.629, 10480.777, 440.696, 52887.519 25/03/10,09:35:29,09,07,1, 11.9,1,1, 0.629, 10480.768, 440.711, 52887.466 25/03/10,09:35:29,10,07,1, 11.9,1,1, 0.629, 10480.764, 440.727, 52887.619 25/03/10,09:35:29,11,07,1, 11.9,1,1, 0.629, 10480.774, 440.748, 52887.488 25/03/10,09:35:29,12,07,1, 11.9,1,1, 0.629, 10480.778, 440.757, 52887.581 25/03/10,09:35:29,13,07,1, 11.9,1,1, 0.629, 10480.798, 440.749, 52887.569 25/03/10,09:35:29,14,07,1, 11.9,1,1, 0.629, 10480.819, 440.813, 52887.659 25/03/10,09:35:29,15,07,1, 11.9,1,1, 0.629, 10480.827, 440.787, 52887.623 25/03/10,09:35:29,16,07,1, 11.9,1,1, 0.629, 10480.842, 440.802, 52887.630 25/03/10,09:35:29,17,07,1, 11.9,1,1, 0.629, 10480.857, 440.813, 52887.639 25/03/10,09:35:29,18,07,1, 11.9,1,1, 0.629, 10480.865, 440.834, 52887.659 25/03/10,09:35:29,19,07,1, 11.9,1,1, 0.629, 10480.866, 440.853, 52887.587 25/03/10,09:35:30,00,07,1, 11.9,1,1, 0.627, 10480.864, 440.853, 52887.587 25/03/10,09:35:30,01,07,1, 11.9,1,1, 0.627, 10480.881, 440.886, 52887.547 25/03/10,09:35:30,02,07,1, 11.9,1,1, 0.627, 10480.906, 440.890, 52887.675 25/03/10,09:35:30,03,07,1, 11.9,1,1, 0.627, 10480.914, 440.915, 52887.613 25/03/10,09:35:30,04,07,1, 11.9,1,1, 0.627, 10480.903, 440.927, 52887.648 25/03/10,09:35:30,05,07,1, 11.9,1,1, 0.627, 10480.931, 440.945, 52887.654 25/03/10,09:35:30,06,07,1, 11.9,1,1, 0.627, 10480.928, 440.947, 52887.555 25/03/10,09:35:30,07,07,1, 11.9,1,1, 0.627, 10480.952, 440.977, 52887.689 25/03/10,09:35:30,08,07,1, 11.9,1,1, 0.627, 10480.954, 440.964, 52887.707 25/03/10,09:35:30,09,07,1, 11.9,1,1, 0.627, 10480.958, 440.993, 52887.687 25/03/10,09:35:30,10,07,1, 11.9,1,1, 0.627, 10480.975, 441.000, 52887.666 25/03/10,09:35:30,11,07,1, 11.9,1,1, 0.627, 10480.972, 441.002, 52887.660 25/03/10,09:35:30,12,07,1, 11.9,1,1, 0.627, 10480.985, 441.005, 52887.550 25/03/10,09:35:30,13,07,1, 11.9,1,1, 0.627, 10480.996, 441.050, 52887.586 25/03/10,09:35:30,14,07,1, 11.9,1,1, 0.627, 10480.984, 441.049, 52887.629 25/03/10,09:35:30,15,07,1, 11.9,1,1, 0.627, 10481.019, 441.047, 52887.564 25/03/10,09:35:30,16,07,1, 11.9,1,1, 0.627, 10481.007, 441.087, 52887.600 25/03/10,09:35:30,17,07,1, 11.9,1,1, 0.627, 10481.036, 441.091, 52887.657 25/03/10,09:35:30,18,07,1, 11.9,1,1, 0.627, 10481.044, 441.085, 52887.622 25/03/10,09:35:30,19,07,1, 11.9,1,1, 0.627, 10481.042, 441.115, 52887.715 25/03/10,09:35:31,00,08,1, 11.9,1,1, 0.631, 10481.039, 441.115, 52887.715 25/03/10,09:35:31,01,08,1, 11.9,1,1, 0.631, 10481.029, 441.140, 52887.665 25/03/10,09:35:31,02,08,1, 11.9,1,1, 0.631, 10481.040, 441.159, 52887.649 25/03/10,09:35:31,03,08,1, 11.9,1,1, 0.631, 10481.044, 441.146, 52887.766 25/03/10,09:35:31,04,08,1, 11.9,1,1, 0.631, 10481.029, 441.182, 52887.691 25/03/10,09:35:31,05,08,1, 11.9,1,1, 0.631, 10481.052, 441.186, 52887.675 25/03/10,09:35:31,06,08,1, 11.9,1,1, 0.631, 10481.063, 441.214, 52887.753 25/03/10,09:35:31,07,08,1, 11.9,1,1, 0.631, 10481.052, 441.203, 52887.709 25/03/10,09:35:31,08,08,1, 11.9,1,1, 0.631, 10481.058, 441.247, 52887.729 25/03/10,09:35:31,09,08,1, 11.9,1,1, 0.631, 10481.081, 441.230, 52887.655 25/03/10,09:35:31,10,08,1, 11.9,1,1, 0.631, 10481.063, 441.247, 52887.747 25/03/10,09:35:31,11,08,1, 11.9,1,1, 0.631, 10481.086, 441.285, 52887.733 25/03/10,09:35:31,12,08,1, 11.9,1,1, 0.631, 10481.081, 441.288, 52887.706 25/03/10,09:35:31,13,08,1, 11.9,1,1, 0.631, 10481.074, 441.279, 52887.780 25/03/10,09:35:31,14,08,1, 11.9,1,1, 0.631, 10481.071, 441.288, 52887.706 25/03/10,09:35:31,15,08,1, 11.9,1,1, 0.631, 10481.086, 441.316, 52887.729 25/03/10,09:35:31,16,08,1, 11.9,1,1, 0.631, 10481.075, 441.329, 52887.725 25/03/10,09:35:31,17,08,1, 11.9,1,1, 0.631, 10481.081, 441.361, 52887.752 25/03/10,09:35:31,18,08,1, 11.9,1,1, 0.631, 10481.100, 441.338, 52887.769 25/03/10,09:35:31,19,08,1, 11.9,1,1, 0.631, 10481.085, 441.369, 52887.750 25/03/10,09:35:32,00,08,1, 11.9,1,1, 0.629, 10481.081, 441.369, 52887.750 25/03/10,09:35:32,01,08,1, 11.9,1,1, 0.629, 10481.098, 441.399, 52887.796 25/03/10,09:35:32,02,08,1, 11.9,1,1, 0.629, 10481.092, 441.394, 52887.704 25/03/10,09:35:32,03,08,1, 11.9,1,1, 0.629, 10481.152, 441.407, 52887.698 25/03/10,09:35:32,04,08,1, 11.9,1,1, 0.629, 10481.120, 441.424, 52887.716 25/03/10,09:35:32,05,08,1, 11.9,1,1, 0.629, 10481.123, 441.432, 52887.739 25/03/10,09:35:32,06,08,1, 11.9,1,1, 0.629, 10481.110, 441.433, 52887.741 25/03/10,09:35:32,07,08,1, 11.9,1,1, 0.629, 10481.100, 441.443, 52887.804 25/03/10,09:35:32,08,08,1, 11.9,1,1, 0.629, 10481.104, 441.470, 52887.725 25/03/10,09:35:32,09,08,1, 11.9,1,1, 0.629, 10481.119, 441.481, 52887.761 25/03/10,09:35:32,10,08,1, 11.9,1,1, 0.629, 10481.125, 441.498, 52887.859 25/03/10,09:35:32,11,08,1, 11.9,1,1, 0.629, 10481.114, 441.484, 52887.825 25/03/10,09:35:32,12,08,1, 11.9,1,1, 0.629, 10481.131, 441.519, 52887.767 25/03/10,09:35:32,13,08,1, 11.9,1,1, 0.629, 10481.121, 441.526, 52887.748 25/03/10,09:35:32,14,08,1, 11.9,1,1, 0.629, 10481.154, 441.535, 52887.684 25/03/10,09:35:32,15,08,1, 11.9,1,1, 0.629, 10481.138, 441.574, 52887.691 25/03/10,09:35:32,16,08,1, 11.9,1,1, 0.629, 10481.148, 441.563, 52887.786 25/03/10,09:35:32,17,08,1, 11.9,1,1, 0.629, 10481.149, 441.579, 52887.741 25/03/10,09:35:32,18,08,1, 11.9,1,1, 0.629, 10481.132, 441.609, 52887.721 25/03/10,09:35:32,19,08,1, 11.9,1,1, 0.629, 10481.142, 441.613, 52887.805 25/03/10,09:35:33,00,08,1, 11.9,1,1, 0.633, 10481.139, 441.613, 52887.805 25/03/10,09:35:33,01,08,1, 11.9,1,1, 0.633, 10481.143, 441.639, 52887.782 25/03/10,09:35:33,02,08,1, 11.9,1,1, 0.633, 10481.138, 441.643, 52887.800 25/03/10,09:35:33,03,08,1, 11.9,1,1, 0.633, 10481.168, 441.669, 52887.793 25/03/10,09:35:33,04,08,1, 11.9,1,1, 0.633, 10481.144, 441.660, 52887.839 25/03/10,09:35:33,05,08,1, 11.9,1,1, 0.633, 10481.183, 441.693, 52887.832 25/03/10,09:35:33,06,08,1, 11.9,1,1, 0.633, 10481.178, 441.711, 52887.826 25/03/10,09:35:33,07,08,1, 11.9,1,1, 0.633, 10481.200, 441.711, 52887.838 25/03/10,09:35:33,08,08,1, 11.9,1,1, 0.633, 10481.193, 441.735, 52887.797 25/03/10,09:35:33,09,08,1, 11.9,1,1, 0.633, 10481.209, 441.723, 52887.842 25/03/10,09:35:33,10,08,1, 11.9,1,1, 0.633, 10481.203, 441.744, 52887.792 25/03/10,09:35:33,11,08,1, 11.9,1,1, 0.633, 10481.199, 441.752, 52887.822 25/03/10,09:35:33,12,08,1, 11.9,1,1, 0.633, 10481.216, 441.790, 52887.846 25/03/10,09:35:33,13,08,1, 11.9,1,1, 0.633, 10481.226, 441.811, 52887.846 25/03/10,09:35:33,14,08,1, 11.9,1,1, 0.633, 10481.236, 441.827, 52887.869 25/03/10,09:35:33,15,08,1, 11.9,1,1, 0.633, 10481.212, 441.805, 52887.907 25/03/10,09:35:33,16,08,1, 11.9,1,1, 0.633, 10481.230, 441.817, 52887.862 25/03/10,09:35:33,17,08,1, 11.9,1,1, 0.633, 10481.253, 441.872, 52887.919 25/03/10,09:35:33,18,08,1, 11.9,1,1, 0.633, 10481.232, 441.867, 52887.940 25/03/10,09:35:33,19,08,1, 11.9,1,1, 0.633, 10481.252, 441.867, 52887.892 25/03/10,09:35:34,00,08,1, 12.0,1,1, 0.628, 10481.248, 441.867, 52887.892 25/03/10,09:35:34,01,08,1, 12.0,1,1, 0.628, 10481.232, 441.891, 52887.882 25/03/10,09:35:34,02,08,1, 12.0,1,1, 0.628, 10481.228, 441.906, 52887.845 25/03/10,09:35:34,03,08,1, 12.0,1,1, 0.628, 10481.263, 441.919, 52887.877 25/03/10,09:35:34,04,08,1, 12.0,1,1, 0.628, 10481.257, 441.948, 52887.966 25/03/10,09:35:34,05,08,1, 12.0,1,1, 0.628, 10481.289, 441.929, 52887.905 25/03/10,09:35:34,06,08,1, 12.0,1,1, 0.628, 10481.276, 441.947, 52887.900 25/03/10,09:35:34,07,08,1, 12.0,1,1, 0.628, 10481.266, 441.973, 52887.990 25/03/10,09:35:34,08,08,1, 12.0,1,1, 0.628, 10481.294, 441.975, 52887.903 25/03/10,09:35:34,09,08,1, 12.0,1,1, 0.628, 10481.311, 441.978, 52887.983 25/03/10,09:35:34,10,08,1, 12.0,1,1, 0.628, 10481.316, 441.987, 52887.891 25/03/10,09:35:34,11,08,1, 12.0,1,1, 0.628, 10481.297, 442.002, 52887.980 25/03/10,09:35:34,12,08,1, 12.0,1,1, 0.628, 10481.307, 442.005, 52887.984 25/03/10,09:35:34,13,08,1, 12.0,1,1, 0.628, 10481.286, 442.010, 52887.900 25/03/10,09:35:34,14,08,1, 12.0,1,1, 0.628, 10481.283, 442.017, 52887.959 25/03/10,09:35:34,15,08,1, 12.0,1,1, 0.628, 10481.296, 442.040, 52887.893 25/03/10,09:35:34,16,08,1, 12.0,1,1, 0.628, 10481.288, 442.024, 52887.929 25/03/10,09:35:34,17,08,1, 12.0,1,1, 0.628, 10481.285, 442.039, 52887.919 25/03/10,09:35:34,18,08,1, 12.0,1,1, 0.628, 10481.278, 442.058, 52887.976 25/03/10,09:35:34,19,08,1, 12.0,1,1, 0.628, 10481.314, 442.067, 52887.914 25/03/10,09:35:35,00,08,1, 11.8,1,1, 0.632, 10481.306, 442.067, 52887.914 25/03/10,09:35:35,01,08,1, 11.8,1,1, 0.632, 10481.302, 442.103, 52888.019 25/03/10,09:35:35,02,08,1, 11.8,1,1, 0.632, 10481.307, 442.104, 52887.939 25/03/10,09:35:35,03,08,1, 11.8,1,1, 0.632, 10481.303, 442.114, 52887.937 25/03/10,09:35:35,04,08,1, 11.8,1,1, 0.632, 10481.290, 442.126, 52887.953 25/03/10,09:35:35,05,08,1, 11.8,1,1, 0.632, 10481.281, 442.113, 52888.070 25/03/10,09:35:35,06,08,1, 11.8,1,1, 0.632, 10481.280, 442.117, 52888.000 25/03/10,09:35:35,07,08,1, 11.8,1,1, 0.632, 10481.291, 442.133, 52887.928 25/03/10,09:35:35,08,08,1, 11.8,1,1, 0.632, 10481.291, 442.113, 52887.930 25/03/10,09:35:35,09,08,1, 11.8,1,1, 0.632, 10481.293, 442.115, 52887.946 25/03/10,09:35:35,10,08,1, 11.8,1,1, 0.632, 10481.283, 442.160, 52887.972 25/03/10,09:35:35,11,08,1, 11.8,1,1, 0.632, 10481.311, 442.144, 52887.977 25/03/10,09:35:35,12,08,1, 11.8,1,1, 0.632, 10481.302, 442.166, 52888.040 25/03/10,09:35:35,13,08,1, 11.8,1,1, 0.632, 10481.276, 442.186, 52888.038 25/03/10,09:35:35,14,08,1, 11.8,1,1, 0.632, 10481.295, 442.199, 52888.058 25/03/10,09:35:35,15,08,1, 11.8,1,1, 0.632, 10481.273, 442.211, 52887.992 25/03/10,09:35:35,16,08,1, 11.8,1,1, 0.632, 10481.254, 442.221, 52888.016 25/03/10,09:35:35,17,08,1, 11.8,1,1, 0.632, 10481.270, 442.234, 52888.078 25/03/10,09:35:35,18,08,1, 11.8,1,1, 0.632, 10481.274, 442.258, 52888.074 25/03/10,09:35:35,19,08,1, 11.8,1,1, 0.632, 10481.279, 442.240, 52888.064 25/03/10,09:35:36,00,08,1, 11.9,1,1, 0.631, 10481.273, 442.240, 52888.064 25/03/10,09:35:36,01,08,1, 11.9,1,1, 0.631, 10481.263, 442.259, 52887.964 25/03/10,09:35:36,02,08,1, 11.9,1,1, 0.631, 10481.265, 442.261, 52887.987 25/03/10,09:35:36,03,08,1, 11.9,1,1, 0.631, 10481.270, 442.284, 52887.970 25/03/10,09:35:36,04,08,1, 11.9,1,1, 0.631, 10481.250, 442.282, 52887.986 25/03/10,09:35:36,05,08,1, 11.9,1,1, 0.631, 10481.237, 442.307, 52888.045 25/03/10,09:35:36,06,08,1, 11.9,1,1, 0.631, 10481.251, 442.306, 52888.002 25/03/10,09:35:36,07,08,1, 11.9,1,1, 0.631, 10481.216, 442.323, 52888.047 25/03/10,09:35:36,08,08,1, 11.9,1,1, 0.631, 10481.221, 442.348, 52888.027 25/03/10,09:35:36,09,08,1, 11.9,1,1, 0.631, 10481.228, 442.354, 52888.089 25/03/10,09:35:36,10,08,1, 11.9,1,1, 0.631, 10481.244, 442.353, 52888.054 25/03/10,09:35:36,11,08,1, 11.9,1,1, 0.631, 10481.244, 442.377, 52888.073 25/03/10,09:35:36,12,08,1, 11.9,1,1, 0.631, 10481.236, 442.395, 52888.026 25/03/10,09:35:36,13,08,1, 11.9,1,1, 0.631, 10481.273, 442.424, 52888.069 25/03/10,09:35:36,14,08,1, 11.9,1,1, 0.631, 10481.224, 442.408, 52888.071 25/03/10,09:35:36,15,08,1, 11.9,1,1, 0.631, 10481.232, 442.427, 52888.075 25/03/10,09:35:36,16,08,1, 11.9,1,1, 0.631, 10481.247, 442.433, 52888.073 25/03/10,09:35:36,17,08,1, 11.9,1,1, 0.631, 10481.250, 442.440, 52888.009 25/03/10,09:35:36,18,08,1, 11.9,1,1, 0.631, 10481.240, 442.453, 52888.053 25/03/10,09:35:36,19,08,1, 11.9,1,1, 0.631, 10481.235, 442.497, 52888.103 25/03/10,09:35:37,00,07,1, 11.9,1,1, 0.629, 10481.231, 442.497, 52888.103 25/03/10,09:35:37,01,07,1, 11.9,1,1, 0.629, 10481.228, 442.493, 52888.064 25/03/10,09:35:37,02,07,1, 11.9,1,1, 0.629, 10481.244, 442.528, 52888.142 25/03/10,09:35:37,03,07,1, 11.9,1,1, 0.629, 10481.241, 442.518, 52888.149 25/03/10,09:35:37,04,07,1, 11.9,1,1, 0.629, 10481.235, 442.537, 52888.053 25/03/10,09:35:37,05,07,1, 11.9,1,1, 0.629, 10481.248, 442.528, 52888.027 25/03/10,09:35:37,06,07,1, 11.9,1,1, 0.629, 10481.232, 442.591, 52888.123 25/03/10,09:35:37,07,07,1, 11.9,1,1, 0.629, 10481.234, 442.568, 52888.127 25/03/10,09:35:37,08,07,1, 11.9,1,1, 0.629, 10481.237, 442.600, 52888.158 25/03/10,09:35:37,09,07,1, 11.9,1,1, 0.629, 10481.223, 442.608, 52888.144 25/03/10,09:35:37,10,07,1, 11.9,1,1, 0.629, 10481.238, 442.599, 52888.122 25/03/10,09:35:37,11,07,1, 11.9,1,1, 0.629, 10481.250, 442.645, 52888.169 25/03/10,09:35:37,12,07,1, 11.9,1,1, 0.629, 10481.242, 442.623, 52888.164 25/03/10,09:35:37,13,07,1, 11.9,1,1, 0.629, 10481.244, 442.637, 52888.108 25/03/10,09:35:37,14,07,1, 11.9,1,1, 0.629, 10481.244, 442.645, 52888.190 25/03/10,09:35:37,15,07,1, 11.9,1,1, 0.629, 10481.249, 442.662, 52888.164 25/03/10,09:35:37,16,07,1, 11.9,1,1, 0.629, 10481.244, 442.666, 52888.093 25/03/10,09:35:37,17,07,1, 11.9,1,1, 0.629, 10481.245, 442.680, 52888.122 25/03/10,09:35:37,18,07,1, 11.9,1,1, 0.629, 10481.283, 442.647, 52887.888 25/03/10,09:35:37,19,07,1, 11.9,1,1, 0.629, 10481.234, 442.700, 52888.209 25/03/10,09:35:38,00,06,1, 11.9,1,1, 0.630, 10481.231, 442.700, 52888.209 25/03/10,09:35:38,01,06,1, 11.9,1,1, 0.630, 10481.243, 442.731, 52888.122 25/03/10,09:35:38,02,06,1, 11.9,1,1, 0.630, 10481.232, 442.730, 52888.123 25/03/10,09:35:38,03,06,1, 11.9,1,1, 0.630, 10481.259, 442.735, 52888.173 25/03/10,09:35:38,04,06,1, 11.9,1,1, 0.630, 10481.246, 442.738, 52888.080 25/03/10,09:35:38,05,06,1, 11.9,1,1, 0.630, 10481.254, 442.721, 52888.121 25/03/10,09:35:38,06,06,1, 11.9,1,1, 0.630, 10481.255, 442.763, 52888.221 25/03/10,09:35:38,07,06,1, 11.9,1,1, 0.630, 10481.248, 442.749, 52888.221 25/03/10,09:35:38,08,06,1, 11.9,1,1, 0.630, 10481.233, 442.770, 52888.208 25/03/10,09:35:38,09,06,1, 11.9,1,1, 0.630, 10481.241, 442.778, 52888.159 25/03/10,09:35:38,10,06,1, 11.9,1,1, 0.630, 10481.245, 442.790, 52888.147 25/03/10,09:35:38,11,06,1, 11.9,1,1, 0.630, 10481.226, 442.773, 52888.183 25/03/10,09:35:38,12,06,1, 11.9,1,1, 0.630, 10481.260, 442.777, 52888.184 25/03/10,09:35:38,13,06,1, 11.9,1,1, 0.630, 10481.225, 442.781, 52888.145 25/03/10,09:35:38,14,06,1, 11.9,1,1, 0.630, 10481.215, 442.808, 52888.137 25/03/10,09:35:38,15,06,1, 11.9,1,1, 0.630, 10481.210, 442.812, 52888.135 25/03/10,09:35:38,16,06,1, 11.9,1,1, 0.630, 10481.228, 442.789, 52888.095 25/03/10,09:35:38,17,06,1, 11.9,1,1, 0.630, 10481.209, 442.843, 52888.158 25/03/10,09:35:38,18,06,1, 11.9,1,1, 0.630, 10481.235, 442.828, 52888.148 25/03/10,09:35:38,19,06,1, 11.9,1,1, 0.630, 10481.246, 442.864, 52888.395 25/03/10,09:35:39,00,07,1, 12.0,1,1, 0.630, 10481.240, 442.864, 52888.395 25/03/10,09:35:39,01,07,1, 12.0,1,1, 0.630, 10481.209, 442.886, 52888.173 25/03/10,09:35:39,02,07,1, 12.0,1,1, 0.630, 10481.216, 442.880, 52888.261 25/03/10,09:35:39,03,07,1, 12.0,1,1, 0.630, 10481.189, 442.899, 52888.204 25/03/10,09:35:39,04,07,1, 12.0,1,1, 0.630, 10481.203, 442.871, 52888.137 25/03/10,09:35:39,05,07,1, 12.0,1,1, 0.630, 10481.203, 442.902, 52888.183 25/03/10,09:35:39,06,07,1, 12.0,1,1, 0.630, 10481.195, 442.907, 52888.202 25/03/10,09:35:39,07,07,1, 12.0,1,1, 0.630, 10481.201, 442.927, 52888.266 25/03/10,09:35:39,08,07,1, 12.0,1,1, 0.630, 10481.200, 442.930, 52888.146 25/03/10,09:35:39,09,07,1, 12.0,1,1, 0.630, 10481.193, 442.943, 52888.202 25/03/10,09:35:39,10,07,1, 12.0,1,1, 0.630, 10481.169, 442.930, 52888.145 25/03/10,09:35:39,11,07,1, 12.0,1,1, 0.630, 10481.164, 442.940, 52888.156 25/03/10,09:35:39,12,07,1, 12.0,1,1, 0.630, 10481.162, 442.960, 52888.232 25/03/10,09:35:39,13,07,1, 12.0,1,1, 0.630, 10481.190, 442.956, 52888.285 25/03/10,09:35:39,14,07,1, 12.0,1,1, 0.630, 10481.181, 442.976, 52888.299 25/03/10,09:35:39,15,07,1, 12.0,1,1, 0.630, 10481.175, 442.987, 52888.236 25/03/10,09:35:39,16,07,1, 12.0,1,1, 0.630, 10481.171, 442.980, 52888.197 25/03/10,09:35:39,17,07,1, 12.0,1,1, 0.630, 10481.155, 442.978, 52888.278 25/03/10,09:35:39,18,07,1, 12.0,1,1, 0.630, 10481.183, 442.982, 52888.275 25/03/10,09:35:39,19,07,1, 12.0,1,1, 0.630, 10481.180, 442.996, 52888.265 25/03/10,09:35:40,00,07,1, 11.9,1,1, 0.631, 10481.173, 442.996, 52888.265 25/03/10,09:35:40,01,07,1, 11.9,1,1, 0.631, 10481.169, 443.045, 52888.252 25/03/10,09:35:40,02,07,1, 11.9,1,1, 0.631, 10481.154, 443.023, 52888.288 25/03/10,09:35:40,03,07,1, 11.9,1,1, 0.631, 10481.160, 443.029, 52888.247 25/03/10,09:35:40,04,07,1, 11.9,1,1, 0.631, 10481.169, 443.021, 52888.192 25/03/10,09:35:40,05,07,1, 11.9,1,1, 0.631, 10481.136, 443.050, 52888.274 25/03/10,09:35:40,06,07,1, 11.9,1,1, 0.631, 10481.135, 443.054, 52888.325 25/03/10,09:35:40,07,07,1, 11.9,1,1, 0.631, 10481.124, 443.064, 52888.326 25/03/10,09:35:40,08,07,1, 11.9,1,1, 0.631, 10481.114, 443.066, 52888.254 25/03/10,09:35:40,09,07,1, 11.9,1,1, 0.631, 10481.120, 443.093, 52888.309 25/03/10,09:35:40,10,07,1, 11.9,1,1, 0.631, 10481.120, 443.091, 52888.234 25/03/10,09:35:40,11,07,1, 11.9,1,1, 0.631, 10481.136, 443.104, 52888.294 25/03/10,09:35:40,12,07,1, 11.9,1,1, 0.631, 10481.137, 443.125, 52888.208 25/03/10,09:35:40,13,07,1, 11.9,1,1, 0.631, 10481.117, 443.130, 52888.251 25/03/10,09:35:40,14,07,1, 11.9,1,1, 0.631, 10481.118, 443.121, 52888.293 25/03/10,09:35:40,15,07,1, 11.9,1,1, 0.631, 10481.120, 443.133, 52888.262 25/03/10,09:35:40,16,07,1, 11.9,1,1, 0.631, 10481.106, 443.147, 52888.263 25/03/10,09:35:40,17,07,1, 11.9,1,1, 0.631, 10481.082, 443.138, 52888.279 25/03/10,09:35:40,18,07,1, 11.9,1,1, 0.631, 10481.108, 443.176, 52888.228 25/03/10,09:35:40,19,07,1, 11.9,1,1, 0.631, 10481.092, 443.169, 52888.287 25/03/10,09:35:41,00,06,1, 11.9,1,1, 0.629, 10481.089, 443.169, 52888.287 25/03/10,09:35:41,01,06,1, 11.9,1,1, 0.629, 10481.084, 443.209, 52888.278 25/03/10,09:35:41,02,06,1, 11.9,1,1, 0.629, 10481.105, 443.208, 52888.337 25/03/10,09:35:41,03,06,1, 11.9,1,1, 0.629, 10481.076, 443.209, 52888.316 25/03/10,09:35:41,04,06,1, 11.9,1,1, 0.629, 10481.077, 443.219, 52888.309 25/03/10,09:35:41,05,06,1, 11.9,1,1, 0.629, 10481.087, 443.204, 52888.320 25/03/10,09:35:41,06,06,1, 11.9,1,1, 0.629, 10481.074, 443.203, 52888.258 25/03/10,09:35:41,07,06,1, 11.9,1,1, 0.629, 10481.084, 443.195, 52888.266 25/03/10,09:35:41,08,06,1, 11.9,1,1, 0.629, 10481.100, 443.239, 52888.298 25/03/10,09:35:41,09,06,1, 11.9,1,1, 0.629, 10481.067, 443.241, 52888.229 25/03/10,09:35:41,10,06,1, 11.9,1,1, 0.629, 10481.069, 443.280, 52888.318 25/03/10,09:35:41,11,06,1, 11.9,1,1, 0.629, 10481.056, 443.253, 52888.290 25/03/10,09:35:41,12,06,1, 11.9,1,1, 0.629, 10481.069, 443.255, 52888.252 25/03/10,09:35:41,13,06,1, 11.9,1,1, 0.629, 10481.066, 443.273, 52888.333 25/03/10,09:35:41,14,06,1, 11.9,1,1, 0.629, 10481.073, 443.280, 52888.254 25/03/10,09:35:41,15,06,1, 11.9,1,1, 0.629, 10481.048, 443.272, 52888.284 25/03/10,09:35:41,16,06,1, 11.9,1,1, 0.629, 10481.074, 443.295, 52888.356 25/03/10,09:35:41,17,06,1, 11.9,1,1, 0.629, 10481.055, 443.296, 52888.311 25/03/10,09:35:41,18,06,1, 11.9,1,1, 0.629, 10481.054, 443.293, 52888.296 25/03/10,09:35:41,19,06,1, 11.9,1,1, 0.629, 10481.040, 443.305, 52888.288 25/03/10,09:35:42,00,06,1, 11.9,1,1, 0.629, 10481.039, 443.305, 52888.288 25/03/10,09:35:42,01,06,1, 11.9,1,1, 0.629, 10481.032, 443.329, 52888.356 25/03/10,09:35:42,02,06,1, 11.9,1,1, 0.629, 10481.027, 443.317, 52888.228 25/03/10,09:35:42,03,06,1, 11.9,1,1, 0.629, 10481.038, 443.340, 52888.339 25/03/10,09:35:42,04,06,1, 11.9,1,1, 0.629, 10481.031, 443.328, 52888.337 25/03/10,09:35:42,05,06,1, 11.9,1,1, 0.629, 10481.026, 443.347, 52888.343 25/03/10,09:35:42,06,06,1, 11.9,1,1, 0.629, 10481.062, 443.356, 52888.365 25/03/10,09:35:42,07,06,1, 11.9,1,1, 0.629, 10481.033, 443.356, 52888.344 25/03/10,09:35:42,08,06,1, 11.9,1,1, 0.629, 10481.028, 443.378, 52888.401 25/03/10,09:35:42,09,06,1, 11.9,1,1, 0.629, 10481.049, 443.381, 52888.423 25/03/10,09:35:42,10,06,1, 11.9,1,1, 0.629, 10481.019, 443.386, 52888.369 25/03/10,09:35:42,11,06,1, 11.9,1,1, 0.629, 10481.008, 443.398, 52888.358 25/03/10,09:35:42,12,06,1, 11.9,1,1, 0.629, 10481.006, 443.395, 52888.361 25/03/10,09:35:42,13,06,1, 11.9,1,1, 0.629, 10481.011, 443.408, 52888.287 25/03/10,09:35:42,14,06,1, 11.9,1,1, 0.629, 10480.977, 443.408, 52888.303 25/03/10,09:35:42,15,06,1, 11.9,1,1, 0.629, 10481.000, 443.427, 52888.378 25/03/10,09:35:42,16,06,1, 11.9,1,1, 0.629, 10480.999, 443.416, 52888.331 25/03/10,09:35:42,17,06,1, 11.9,1,1, 0.629, 10481.000, 443.429, 52888.312 25/03/10,09:35:42,18,06,1, 11.9,1,1, 0.629, 10480.990, 443.426, 52888.307 25/03/10,09:35:42,19,06,1, 11.9,1,1, 0.629, 10481.000, 443.462, 52888.334 25/03/10,09:35:43,00,06,1, 11.9,1,1, 0.629, 10480.998, 443.462, 52888.334 25/03/10,09:35:43,01,06,1, 11.9,1,1, 0.629, 10480.997, 443.483, 52888.415 25/03/10,09:35:43,02,06,1, 11.9,1,1, 0.629, 10481.003, 443.464, 52888.366 25/03/10,09:35:43,03,06,1, 11.9,1,1, 0.629, 10481.012, 443.509, 52888.463 25/03/10,09:35:43,04,06,1, 11.9,1,1, 0.629, 10481.000, 443.494, 52888.474 25/03/10,09:35:43,05,06,1, 11.9,1,1, 0.629, 10480.984, 443.481, 52888.394 25/03/10,09:35:43,06,06,1, 11.9,1,1, 0.629, 10480.981, 443.479, 52888.393 25/03/10,09:35:43,07,06,1, 11.9,1,1, 0.629, 10480.989, 443.503, 52888.380 25/03/10,09:35:43,08,06,1, 11.9,1,1, 0.629, 10480.986, 443.491, 52888.329 25/03/10,09:35:43,09,06,1, 11.9,1,1, 0.629, 10480.970, 443.524, 52888.387 25/03/10,09:35:43,10,06,1, 11.9,1,1, 0.629, 10480.983, 443.526, 52888.358 25/03/10,09:35:43,11,06,1, 11.9,1,1, 0.629, 10480.948, 443.529, 52888.368 25/03/10,09:35:43,12,06,1, 11.9,1,1, 0.629, 10480.982, 443.538, 52888.333 25/03/10,09:35:43,13,06,1, 11.9,1,1, 0.629, 10480.986, 443.559, 52888.353 25/03/10,09:35:43,14,06,1, 11.9,1,1, 0.629, 10480.982, 443.550, 52888.422 25/03/10,09:35:43,15,06,1, 11.9,1,1, 0.629, 10480.997, 443.555, 52888.360 25/03/10,09:35:43,16,06,1, 11.9,1,1, 0.629, 10480.984, 443.567, 52888.351 25/03/10,09:35:43,17,06,1, 11.9,1,1, 0.629, 10480.988, 443.544, 52888.362 25/03/10,09:35:43,18,06,1, 11.9,1,1, 0.629, 10480.961, 443.579, 52888.338 25/03/10,09:35:43,19,06,1, 11.9,1,1, 0.629, 10480.980, 443.576, 52888.377 25/03/10,09:35:44,00,06,1, 11.9,1,1, 0.629, 10480.973, 443.576, 52888.377 25/03/10,09:35:44,01,06,1, 11.9,1,1, 0.629, 10480.962, 443.594, 52888.386 25/03/10,09:35:44,02,06,1, 11.9,1,1, 0.629, 10480.936, 443.582, 52888.439 25/03/10,09:35:44,03,06,1, 11.9,1,1, 0.629, 10480.966, 443.582, 52888.355 25/03/10,09:35:44,04,06,1, 11.9,1,1, 0.629, 10480.959, 443.603, 52888.415 25/03/10,09:35:44,05,06,1, 11.9,1,1, 0.629, 10480.946, 443.607, 52888.342 25/03/10,09:35:44,06,06,1, 11.9,1,1, 0.629, 10480.981, 443.600, 52888.374 25/03/10,09:35:44,07,06,1, 11.9,1,1, 0.629, 10480.942, 443.639, 52888.440 25/03/10,09:35:44,08,06,1, 11.9,1,1, 0.629, 10480.947, 443.621, 52888.476 25/03/10,09:35:44,09,06,1, 11.9,1,1, 0.629, 10480.953, 443.618, 52888.447 25/03/10,09:35:44,10,06,1, 11.9,1,1, 0.629, 10480.946, 443.630, 52888.406 25/03/10,09:35:44,11,06,1, 11.9,1,1, 0.629, 10480.932, 443.655, 52888.380 25/03/10,09:35:44,12,06,1, 11.9,1,1, 0.629, 10480.963, 443.640, 52888.376 25/03/10,09:35:44,13,06,1, 11.9,1,1, 0.629, 10480.911, 443.659, 52888.320 25/03/10,09:35:44,14,06,1, 11.9,1,1, 0.629, 10480.929, 443.652, 52888.357 25/03/10,09:35:44,15,06,1, 11.9,1,1, 0.629, 10480.929, 443.656, 52888.360 25/03/10,09:35:44,16,06,1, 11.9,1,1, 0.629, 10480.916, 443.669, 52888.375 25/03/10,09:35:44,17,06,1, 11.9,1,1, 0.629, 10480.937, 443.659, 52888.367 25/03/10,09:35:44,18,06,1, 11.9,1,1, 0.629, 10480.943, 443.650, 52888.344 25/03/10,09:35:44,19,06,1, 11.9,1,1, 0.629, 10480.918, 443.679, 52888.379 25/03/10,09:35:45,00,07,1, 11.9,1,1, 0.631, 10480.914, 443.679, 52888.379 25/03/10,09:35:45,01,07,1, 11.9,1,1, 0.631, 10480.937, 443.691, 52888.411 25/03/10,09:35:45,02,07,1, 11.9,1,1, 0.631, 10480.908, 443.712, 52888.396 25/03/10,09:35:45,03,07,1, 11.9,1,1, 0.631, 10480.928, 443.729, 52888.510 25/03/10,09:35:45,04,07,1, 11.9,1,1, 0.631, 10480.923, 443.712, 52888.430 25/03/10,09:35:45,05,07,1, 11.9,1,1, 0.631, 10480.915, 443.736, 52888.360 25/03/10,09:35:45,06,07,1, 11.9,1,1, 0.631, 10480.924, 443.724, 52888.404 25/03/10,09:35:45,07,07,1, 11.9,1,1, 0.631, 10480.901, 443.745, 52888.360 25/03/10,09:35:45,08,07,1, 11.9,1,1, 0.631, 10480.900, 443.764, 52888.480 25/03/10,09:35:45,09,07,1, 11.9,1,1, 0.631, 10480.882, 443.744, 52888.434 25/03/10,09:35:45,10,07,1, 11.9,1,1, 0.631, 10480.909, 443.762, 52888.502 25/03/10,09:35:45,11,07,1, 11.9,1,1, 0.631, 10480.900, 443.777, 52888.487 25/03/10,09:35:45,12,07,1, 11.9,1,1, 0.631, 10480.871, 443.785, 52888.458 25/03/10,09:35:45,13,07,1, 11.9,1,1, 0.631, 10480.879, 443.728, 52888.380 25/03/10,09:35:45,14,07,1, 11.9,1,1, 0.631, 10480.893, 443.786, 52888.450 25/03/10,09:35:45,15,07,1, 11.9,1,1, 0.631, 10480.875, 443.776, 52888.517 25/03/10,09:35:45,16,07,1, 11.9,1,1, 0.631, 10480.858, 443.775, 52888.430 25/03/10,09:35:45,17,07,1, 11.9,1,1, 0.631, 10480.909, 443.813, 52888.474 25/03/10,09:35:45,18,07,1, 11.9,1,1, 0.631, 10480.910, 443.803, 52888.356 25/03/10,09:35:45,19,07,1, 11.9,1,1, 0.631, 10480.891, 443.816, 52888.379 25/03/10,09:35:46,00,07,1, 11.9,1,1, 0.631, 10480.889, 443.816, 52888.379 25/03/10,09:35:46,01,07,1, 11.9,1,1, 0.631, 10480.896, 443.829, 52888.455 25/03/10,09:35:46,02,07,1, 11.9,1,1, 0.631, 10480.895, 443.822, 52888.484 25/03/10,09:35:46,03,07,1, 11.9,1,1, 0.631, 10480.888, 443.813, 52888.525 25/03/10,09:35:46,04,07,1, 11.9,1,1, 0.631, 10480.870, 443.814, 52888.478 25/03/10,09:35:46,05,07,1, 11.9,1,1, 0.631, 10480.855, 443.834, 52888.488 25/03/10,09:35:46,06,07,1, 11.9,1,1, 0.631, 10480.875, 443.853, 52888.466 25/03/10,09:35:46,07,07,1, 11.9,1,1, 0.631, 10480.867, 443.846, 52888.488 25/03/10,09:35:46,08,07,1, 11.9,1,1, 0.631, 10480.855, 443.828, 52888.469 25/03/10,09:35:46,09,07,1, 11.9,1,1, 0.631, 10480.873, 443.850, 52888.481 25/03/10,09:35:46,10,07,1, 11.9,1,1, 0.631, 10480.865, 443.849, 52888.474 25/03/10,09:35:46,11,07,1, 11.9,1,1, 0.631, 10480.858, 443.859, 52888.405 25/03/10,09:35:46,12,07,1, 11.9,1,1, 0.631, 10480.866, 443.879, 52888.454 25/03/10,09:35:46,13,07,1, 11.9,1,1, 0.631, 10480.876, 443.871, 52888.434 25/03/10,09:35:46,14,07,1, 11.9,1,1, 0.631, 10480.876, 443.849, 52888.447 25/03/10,09:35:46,15,07,1, 11.9,1,1, 0.631, 10480.887, 443.888, 52888.478 25/03/10,09:35:46,16,07,1, 11.9,1,1, 0.631, 10480.868, 443.903, 52888.424 25/03/10,09:35:46,17,07,1, 11.9,1,1, 0.631, 10480.865, 443.891, 52888.441 25/03/10,09:35:46,18,07,1, 11.9,1,1, 0.631, 10480.861, 443.908, 52888.399 25/03/10,09:35:46,19,07,1, 11.9,1,1, 0.631, 10480.881, 443.889, 52888.415 25/03/10,09:35:47,00,08,1, 11.9,1,1, 0.631, 10480.881, 443.889, 52888.415 25/03/10,09:35:47,01,08,1, 11.9,1,1, 0.631, 10480.873, 443.918, 52888.494 25/03/10,09:35:47,02,08,1, 11.9,1,1, 0.631, 10480.871, 443.903, 52888.525 25/03/10,09:35:47,03,08,1, 11.9,1,1, 0.631, 10480.871, 443.940, 52888.474 25/03/10,09:35:47,04,08,1, 11.9,1,1, 0.631, 10480.899, 443.926, 52888.443 25/03/10,09:35:47,05,08,1, 11.9,1,1, 0.631, 10480.882, 443.933, 52888.403 25/03/10,09:35:47,06,08,1, 11.9,1,1, 0.631, 10480.879, 443.939, 52888.490 25/03/10,09:35:47,07,08,1, 11.9,1,1, 0.631, 10480.871, 443.963, 52888.378 25/03/10,09:35:47,08,08,1, 11.9,1,1, 0.631, 10480.900, 443.947, 52888.469 25/03/10,09:35:47,09,08,1, 11.9,1,1, 0.631, 10480.889, 443.962, 52888.530 25/03/10,09:35:47,10,08,1, 11.9,1,1, 0.631, 10480.905, 443.928, 52888.425 25/03/10,09:35:47,11,08,1, 11.9,1,1, 0.631, 10480.881, 443.968, 52888.533 25/03/10,09:35:47,12,08,1, 11.9,1,1, 0.631, 10480.890, 443.941, 52888.429 25/03/10,09:35:47,13,08,1, 11.9,1,1, 0.631, 10480.924, 443.943, 52888.436 25/03/10,09:35:47,14,08,1, 11.9,1,1, 0.631, 10480.892, 443.962, 52888.483 25/03/10,09:35:47,15,08,1, 11.9,1,1, 0.631, 10480.888, 443.938, 52888.631 25/03/10,09:35:47,16,08,1, 11.9,1,1, 0.631, 10480.918, 443.948, 52888.501 25/03/10,09:35:47,17,08,1, 11.9,1,1, 0.631, 10480.891, 443.941, 52888.443 25/03/10,09:35:47,18,08,1, 11.9,1,1, 0.631, 10480.904, 443.966, 52888.475 25/03/10,09:35:47,19,08,1, 11.9,1,1, 0.631, 10480.885, 443.980, 52888.462 25/03/10,09:35:48,00,08,1, 11.9,1,1, 0.629, 10480.881, 443.980, 52888.462 25/03/10,09:35:48,01,08,1, 11.9,1,1, 0.629, 10480.872, 443.961, 52888.455 25/03/10,09:35:48,02,08,1, 11.9,1,1, 0.629, 10480.894, 443.975, 52888.465 25/03/10,09:35:48,03,08,1, 11.9,1,1, 0.629, 10480.901, 443.966, 52888.530 25/03/10,09:35:48,04,08,1, 11.9,1,1, 0.629, 10480.890, 443.984, 52888.506 25/03/10,09:35:48,05,08,1, 11.9,1,1, 0.629, 10480.879, 443.990, 52888.503 25/03/10,09:35:48,06,08,1, 11.9,1,1, 0.629, 10480.877, 443.979, 52888.482 25/03/10,09:35:48,07,08,1, 11.9,1,1, 0.629, 10480.865, 443.983, 52888.529 25/03/10,09:35:48,08,08,1, 11.9,1,1, 0.629, 10480.908, 444.001, 52888.515 25/03/10,09:35:48,09,08,1, 11.9,1,1, 0.629, 10480.891, 444.027, 52888.470 25/03/10,09:35:48,10,08,1, 11.9,1,1, 0.629, 10480.871, 444.007, 52888.498 25/03/10,09:35:48,11,08,1, 11.9,1,1, 0.629, 10480.871, 444.015, 52888.489 25/03/10,09:35:48,12,08,1, 11.9,1,1, 0.629, 10480.881, 444.021, 52888.518 25/03/10,09:35:48,13,08,1, 11.9,1,1, 0.629, 10480.888, 444.017, 52888.477 25/03/10,09:35:48,14,08,1, 11.9,1,1, 0.629, 10480.890, 444.006, 52888.437 25/03/10,09:35:48,15,08,1, 11.9,1,1, 0.629, 10480.894, 444.020, 52888.444 25/03/10,09:35:48,16,08,1, 11.9,1,1, 0.629, 10480.852, 444.023, 52888.510 25/03/10,09:35:48,17,08,1, 11.9,1,1, 0.629, 10480.871, 444.048, 52888.435 25/03/10,09:35:48,18,08,1, 11.9,1,1, 0.629, 10480.892, 444.019, 52888.446 25/03/10,09:35:48,19,08,1, 11.9,1,1, 0.629, 10480.891, 444.024, 52888.480 25/03/10,09:35:49,00,08,1, 11.9,1,1, 0.631, 10480.889, 444.024, 52888.480 25/03/10,09:35:49,01,08,1, 11.9,1,1, 0.631, 10480.885, 444.040, 52888.506 25/03/10,09:35:49,02,08,1, 11.9,1,1, 0.631, 10480.893, 444.024, 52888.487 25/03/10,09:35:49,03,08,1, 11.9,1,1, 0.631, 10480.885, 444.024, 52888.572 25/03/10,09:35:49,04,08,1, 11.9,1,1, 0.631, 10480.875, 444.042, 52888.484 25/03/10,09:35:49,05,08,1, 11.9,1,1, 0.631, 10480.884, 444.040, 52888.439 25/03/10,09:35:49,06,08,1, 11.9,1,1, 0.631, 10480.875, 444.032, 52888.438 25/03/10,09:35:49,07,08,1, 11.9,1,1, 0.631, 10480.866, 444.040, 52888.446 25/03/10,09:35:49,08,08,1, 11.9,1,1, 0.631, 10480.903, 444.037, 52888.434 25/03/10,09:35:49,09,08,1, 11.9,1,1, 0.631, 10480.880, 444.054, 52888.576 25/03/10,09:35:49,10,08,1, 11.9,1,1, 0.631, 10480.902, 444.052, 52888.498 25/03/10,09:35:49,11,08,1, 11.9,1,1, 0.631, 10480.894, 444.071, 52888.395 25/03/10,09:35:49,12,08,1, 11.9,1,1, 0.631, 10480.901, 444.069, 52888.466 25/03/10,09:35:49,13,08,1, 11.9,1,1, 0.631, 10480.910, 444.056, 52888.453 25/03/10,09:35:49,14,08,1, 11.9,1,1, 0.631, 10480.902, 444.070, 52888.487 25/03/10,09:35:49,15,08,1, 11.9,1,1, 0.631, 10480.895, 444.063, 52888.488 25/03/10,09:35:49,16,08,1, 11.9,1,1, 0.631, 10480.904, 444.043, 52888.515 25/03/10,09:35:49,17,08,1, 11.9,1,1, 0.631, 10480.900, 444.105, 52888.544 25/03/10,09:35:49,18,08,1, 11.9,1,1, 0.631, 10480.888, 444.094, 52888.530 25/03/10,09:35:49,19,08,1, 11.9,1,1, 0.631, 10480.926, 444.069, 52888.453 25/03/10,09:35:50,00,08,1, 11.9,1,1, 0.630, 10480.922, 444.069, 52888.453 25/03/10,09:35:50,01,08,1, 11.9,1,1, 0.630, 10480.921, 444.083, 52888.446 25/03/10,09:35:50,02,08,1, 11.9,1,1, 0.630, 10480.916, 444.068, 52888.559 25/03/10,09:35:50,03,08,1, 11.9,1,1, 0.630, 10480.920, 444.090, 52888.577 25/03/10,09:35:50,04,08,1, 11.9,1,1, 0.630, 10480.923, 444.083, 52888.500 25/03/10,09:35:50,05,08,1, 11.9,1,1, 0.630, 10480.925, 444.105, 52888.495 25/03/10,09:35:50,06,08,1, 11.9,1,1, 0.630, 10480.929, 444.091, 52888.462 25/03/10,09:35:50,07,08,1, 11.9,1,1, 0.630, 10480.918, 444.094, 52888.502 25/03/10,09:35:50,08,08,1, 11.9,1,1, 0.630, 10480.917, 444.115, 52888.512 25/03/10,09:35:50,09,08,1, 11.9,1,1, 0.630, 10480.952, 444.108, 52888.463 25/03/10,09:35:50,10,08,1, 11.9,1,1, 0.630, 10480.933, 444.124, 52888.504 25/03/10,09:35:50,11,08,1, 11.9,1,1, 0.630, 10480.943, 444.088, 52888.528 25/03/10,09:35:50,12,08,1, 11.9,1,1, 0.630, 10480.950, 444.130, 52888.551 25/03/10,09:35:50,13,08,1, 11.9,1,1, 0.630, 10480.940, 444.133, 52888.507 25/03/10,09:35:50,14,08,1, 11.9,1,1, 0.630, 10480.965, 444.098, 52888.363 25/03/10,09:35:50,15,08,1, 11.9,1,1, 0.630, 10480.936, 444.121, 52888.508 25/03/10,09:35:50,16,08,1, 11.9,1,1, 0.630, 10480.937, 444.134, 52888.519 25/03/10,09:35:50,17,08,1, 11.9,1,1, 0.630, 10480.958, 444.083, 52888.522 25/03/10,09:35:50,18,08,1, 11.9,1,1, 0.630, 10480.944, 444.113, 52888.522 25/03/10,09:35:50,19,08,1, 11.9,1,1, 0.630, 10480.970, 444.099, 52888.501 25/03/10,09:35:51,00,08,1, 11.9,1,1, 0.632, 10480.964, 444.099, 52888.501 25/03/10,09:35:51,01,08,1, 11.9,1,1, 0.632, 10480.954, 444.131, 52888.513 25/03/10,09:35:51,02,08,1, 11.9,1,1, 0.632, 10480.980, 444.114, 52888.533 25/03/10,09:35:51,03,08,1, 11.9,1,1, 0.632, 10480.977, 444.097, 52888.555 25/03/10,09:35:51,04,08,1, 11.9,1,1, 0.632, 10480.984, 444.105, 52888.557 25/03/10,09:35:51,05,08,1, 11.9,1,1, 0.632, 10480.967, 444.134, 52888.584 25/03/10,09:35:51,06,08,1, 11.9,1,1, 0.632, 10480.985, 444.129, 52888.572 25/03/10,09:35:51,07,08,1, 11.9,1,1, 0.632, 10480.984, 444.125, 52888.430 25/03/10,09:35:51,08,08,1, 11.9,1,1, 0.632, 10480.982, 444.115, 52888.503 25/03/10,09:35:51,09,08,1, 11.9,1,1, 0.632, 10480.974, 444.115, 52888.505 25/03/10,09:35:51,10,08,1, 11.9,1,1, 0.632, 10480.978, 444.126, 52888.578 25/03/10,09:35:51,11,08,1, 11.9,1,1, 0.632, 10480.980, 444.122, 52888.502 25/03/10,09:35:51,12,08,1, 11.9,1,1, 0.632, 10480.979, 444.109, 52888.478 25/03/10,09:35:51,13,08,1, 11.9,1,1, 0.632, 10481.003, 444.114, 52888.562 25/03/10,09:35:51,14,08,1, 11.9,1,1, 0.632, 10480.985, 444.123, 52888.512 25/03/10,09:35:51,15,08,1, 11.9,1,1, 0.632, 10480.971, 444.113, 52888.633 25/03/10,09:35:51,16,08,1, 11.9,1,1, 0.632, 10480.994, 444.129, 52888.642 25/03/10,09:35:51,17,08,1, 11.9,1,1, 0.632, 10481.011, 444.134, 52888.563 25/03/10,09:35:51,18,08,1, 11.9,1,1, 0.632, 10480.993, 444.126, 52888.581 25/03/10,09:35:51,19,08,1, 11.9,1,1, 0.632, 10480.969, 444.106, 52888.543 25/03/10,09:35:52,00,08,1, 12.0,1,1, 0.633, 10480.964, 444.106, 52888.543 25/03/10,09:35:52,01,08,1, 12.0,1,1, 0.633, 10480.995, 444.106, 52888.504 25/03/10,09:35:52,02,08,1, 12.0,1,1, 0.633, 10480.979, 444.111, 52888.485 25/03/10,09:35:52,03,08,1, 12.0,1,1, 0.633, 10480.981, 444.117, 52888.528 25/03/10,09:35:52,04,08,1, 12.0,1,1, 0.633, 10481.012, 444.119, 52888.553 25/03/10,09:35:52,05,08,1, 12.0,1,1, 0.633, 10480.985, 444.107, 52888.513 25/03/10,09:35:52,06,08,1, 12.0,1,1, 0.633, 10481.001, 444.125, 52888.541 25/03/10,09:35:52,07,08,1, 12.0,1,1, 0.633, 10480.982, 444.129, 52888.553 25/03/10,09:35:52,08,08,1, 12.0,1,1, 0.633, 10480.987, 444.103, 52888.587 25/03/10,09:35:52,09,08,1, 12.0,1,1, 0.633, 10481.003, 444.087, 52888.466 25/03/10,09:35:52,10,08,1, 12.0,1,1, 0.633, 10480.988, 444.103, 52888.488 25/03/10,09:35:52,11,08,1, 12.0,1,1, 0.633, 10480.981, 444.107, 52888.573 25/03/10,09:35:52,12,08,1, 12.0,1,1, 0.633, 10481.008, 444.122, 52888.479 25/03/10,09:35:52,13,08,1, 12.0,1,1, 0.633, 10481.009, 444.090, 52888.515 25/03/10,09:35:52,14,08,1, 12.0,1,1, 0.633, 10480.983, 444.129, 52888.494 25/03/10,09:35:52,15,08,1, 12.0,1,1, 0.633, 10480.997, 444.113, 52888.528 25/03/10,09:35:52,16,08,1, 12.0,1,1, 0.633, 10481.012, 444.118, 52888.501 25/03/10,09:35:52,17,08,1, 12.0,1,1, 0.633, 10481.023, 444.105, 52888.495 25/03/10,09:35:52,18,08,1, 12.0,1,1, 0.633, 10481.013, 444.120, 52888.588 25/03/10,09:35:52,19,08,1, 12.0,1,1, 0.633, 10481.038, 444.111, 52888.587 25/03/10,09:35:53,00,08,1, 11.9,1,1, 0.632, 10481.031, 444.111, 52888.587 25/03/10,09:35:53,01,08,1, 11.9,1,1, 0.632, 10481.041, 444.133, 52888.500 25/03/10,09:35:53,02,08,1, 11.9,1,1, 0.632, 10481.007, 444.116, 52888.600 25/03/10,09:35:53,03,08,1, 11.9,1,1, 0.632, 10480.995, 444.125, 52888.584 25/03/10,09:35:53,04,08,1, 11.9,1,1, 0.632, 10481.018, 444.126, 52888.523 25/03/10,09:35:53,05,08,1, 11.9,1,1, 0.632, 10481.018, 444.139, 52888.541 25/03/10,09:35:53,06,08,1, 11.9,1,1, 0.632, 10481.014, 444.119, 52888.493 25/03/10,09:35:53,07,08,1, 11.9,1,1, 0.632, 10481.007, 444.122, 52888.477 25/03/10,09:35:53,08,08,1, 11.9,1,1, 0.632, 10481.055, 444.139, 52888.644 25/03/10,09:35:53,09,08,1, 11.9,1,1, 0.632, 10480.994, 444.119, 52888.483 25/03/10,09:35:53,10,08,1, 11.9,1,1, 0.632, 10481.049, 444.135, 52888.629 25/03/10,09:35:53,11,08,1, 11.9,1,1, 0.632, 10480.999, 444.122, 52888.579 25/03/10,09:35:53,12,08,1, 11.9,1,1, 0.632, 10481.024, 444.131, 52888.591 25/03/10,09:35:53,13,08,1, 11.9,1,1, 0.632, 10481.048, 444.112, 52888.492 25/03/10,09:35:53,14,08,1, 11.9,1,1, 0.632, 10481.041, 444.099, 52888.503 25/03/10,09:35:53,15,08,1, 11.9,1,1, 0.632, 10481.029, 444.115, 52888.576 25/03/10,09:35:53,16,08,1, 11.9,1,1, 0.632, 10481.052, 444.105, 52888.547 25/03/10,09:35:53,17,08,1, 11.9,1,1, 0.632, 10481.044, 444.123, 52888.546 25/03/10,09:35:53,18,08,1, 11.9,1,1, 0.632, 10481.045, 444.129, 52888.525 25/03/10,09:35:53,19,08,1, 11.9,1,1, 0.632, 10481.061, 444.133, 52888.595 25/03/10,09:35:54,00,08,1, 12.0,1,1, 0.631, 10481.056, 444.133, 52888.595 25/03/10,09:35:54,01,08,1, 12.0,1,1, 0.631, 10481.065, 444.124, 52888.516 25/03/10,09:35:54,02,08,1, 12.0,1,1, 0.631, 10481.058, 444.104, 52888.529 25/03/10,09:35:54,03,08,1, 12.0,1,1, 0.631, 10481.071, 444.102, 52888.498 25/03/10,09:35:54,04,08,1, 12.0,1,1, 0.631, 10481.060, 444.109, 52888.574 25/03/10,09:35:54,05,08,1, 12.0,1,1, 0.631, 10481.045, 444.099, 52888.523 25/03/10,09:35:54,06,08,1, 12.0,1,1, 0.631, 10481.057, 444.131, 52888.576 25/03/10,09:35:54,07,08,1, 12.0,1,1, 0.631, 10481.058, 444.107, 52888.635 25/03/10,09:35:54,08,08,1, 12.0,1,1, 0.631, 10481.061, 444.106, 52888.565 25/03/10,09:35:54,09,08,1, 12.0,1,1, 0.631, 10481.065, 444.088, 52888.607 25/03/10,09:35:54,10,08,1, 12.0,1,1, 0.631, 10481.067, 444.110, 52888.547 25/03/10,09:35:54,11,08,1, 12.0,1,1, 0.631, 10481.065, 444.108, 52888.591 25/03/10,09:35:54,12,08,1, 12.0,1,1, 0.631, 10481.098, 444.087, 52888.352 25/03/10,09:35:54,13,08,1, 12.0,1,1, 0.631, 10481.107, 444.106, 52888.523 25/03/10,09:35:54,14,08,1, 12.0,1,1, 0.631, 10481.115, 444.072, 52888.445 25/03/10,09:35:54,15,08,1, 12.0,1,1, 0.631, 10481.086, 444.092, 52888.454 25/03/10,09:35:54,16,08,1, 12.0,1,1, 0.631, 10481.108, 444.059, 52888.529 25/03/10,09:35:54,17,08,1, 12.0,1,1, 0.631, 10481.104, 444.102, 52888.564 25/03/10,09:35:54,18,08,1, 12.0,1,1, 0.631, 10481.074, 444.100, 52888.522 25/03/10,09:35:54,19,08,1, 12.0,1,1, 0.631, 10481.075, 444.104, 52888.610 25/03/10,09:35:55,00,08,1, 11.9,1,1, 0.632, 10481.073, 444.104, 52888.610 25/03/10,09:35:55,01,08,1, 11.9,1,1, 0.632, 10481.084, 444.079, 52888.542 25/03/10,09:35:55,02,08,1, 11.9,1,1, 0.632, 10481.094, 444.084, 52888.600 25/03/10,09:35:55,03,08,1, 11.9,1,1, 0.632, 10481.073, 444.094, 52888.597 25/03/10,09:35:55,04,08,1, 11.9,1,1, 0.632, 10481.090, 444.083, 52888.569 25/03/10,09:35:55,05,08,1, 11.9,1,1, 0.632, 10481.083, 444.074, 52888.548 25/03/10,09:35:55,06,08,1, 11.9,1,1, 0.632, 10481.092, 444.085, 52888.531 25/03/10,09:35:55,07,08,1, 11.9,1,1, 0.632, 10481.075, 444.077, 52888.518 25/03/10,09:35:55,08,08,1, 11.9,1,1, 0.632, 10481.094, 444.086, 52888.554 25/03/10,09:35:55,09,08,1, 11.9,1,1, 0.632, 10481.096, 444.073, 52888.486 25/03/10,09:35:55,10,08,1, 11.9,1,1, 0.632, 10481.090, 444.065, 52888.663 25/03/10,09:35:55,11,08,1, 11.9,1,1, 0.632, 10481.126, 444.048, 52888.610 25/03/10,09:35:55,12,08,1, 11.9,1,1, 0.632, 10481.093, 444.066, 52888.668 25/03/10,09:35:55,13,08,1, 11.9,1,1, 0.632, 10481.122, 444.047, 52888.549 25/03/10,09:35:55,14,08,1, 11.9,1,1, 0.632, 10481.109, 444.054, 52888.539 25/03/10,09:35:55,15,08,1, 11.9,1,1, 0.632, 10481.103, 444.037, 52888.580 25/03/10,09:35:55,16,08,1, 11.9,1,1, 0.632, 10481.126, 444.045, 52888.521 25/03/10,09:35:55,17,08,1, 11.9,1,1, 0.632, 10481.111, 444.019, 52888.531 25/03/10,09:35:55,18,08,1, 11.9,1,1, 0.632, 10481.106, 444.036, 52888.608 25/03/10,09:35:55,19,08,1, 11.9,1,1, 0.632, 10481.142, 444.035, 52888.533 25/03/10,09:35:56,00,07,1, 11.9,1,1, 0.629, 10481.139, 444.035, 52888.533 25/03/10,09:35:56,01,07,1, 11.9,1,1, 0.629, 10481.118, 444.022, 52888.541 25/03/10,09:35:56,02,07,1, 11.9,1,1, 0.629, 10481.118, 444.057, 52888.632 25/03/10,09:35:56,03,07,1, 11.9,1,1, 0.629, 10481.140, 444.026, 52888.627 25/03/10,09:35:56,04,07,1, 11.9,1,1, 0.629, 10481.136, 444.030, 52888.707 25/03/10,09:35:56,05,07,1, 11.9,1,1, 0.629, 10481.128, 444.052, 52888.641 25/03/10,09:35:56,06,07,1, 11.9,1,1, 0.629, 10481.125, 444.015, 52888.598 25/03/10,09:35:56,07,07,1, 11.9,1,1, 0.629, 10481.140, 444.059, 52888.592 25/03/10,09:35:56,08,07,1, 11.9,1,1, 0.629, 10481.129, 444.051, 52888.620 25/03/10,09:35:56,09,07,1, 11.9,1,1, 0.629, 10481.143, 444.034, 52888.556 25/03/10,09:35:56,10,07,1, 11.9,1,1, 0.629, 10481.116, 444.059, 52888.646 25/03/10,09:35:56,11,07,1, 11.9,1,1, 0.629, 10481.139, 444.055, 52888.599 25/03/10,09:35:56,12,07,1, 11.9,1,1, 0.629, 10481.136, 444.047, 52888.620 25/03/10,09:35:56,13,07,1, 11.9,1,1, 0.629, 10481.139, 444.046, 52888.636 25/03/10,09:35:56,14,07,1, 11.9,1,1, 0.629, 10481.162, 444.055, 52888.519 25/03/10,09:35:56,15,07,1, 11.9,1,1, 0.629, 10481.152, 444.021, 52888.521 25/03/10,09:35:56,16,07,1, 11.9,1,1, 0.629, 10481.123, 444.027, 52888.579 25/03/10,09:35:56,17,07,1, 11.9,1,1, 0.629, 10481.136, 444.025, 52888.587 25/03/10,09:35:56,18,07,1, 11.9,1,1, 0.629, 10481.138, 444.021, 52888.627 25/03/10,09:35:56,19,07,1, 11.9,1,1, 0.629, 10481.129, 444.030, 52888.620 25/03/10,09:35:57,00,08,1, 11.8,1,1, 0.632, 10481.123, 444.030, 52888.620 25/03/10,09:35:57,01,08,1, 11.8,1,1, 0.632, 10481.153, 444.012, 52888.604 25/03/10,09:35:57,02,08,1, 11.8,1,1, 0.632, 10481.188, 444.043, 52888.733 25/03/10,09:35:57,03,08,1, 11.8,1,1, 0.632, 10481.157, 444.050, 52888.660 25/03/10,09:35:57,04,08,1, 11.8,1,1, 0.632, 10481.145, 444.017, 52888.708 25/03/10,09:35:57,05,08,1, 11.8,1,1, 0.632, 10481.167, 444.049, 52888.814 25/03/10,09:35:57,06,08,1, 11.8,1,1, 0.632, 10481.188, 444.026, 52888.660 25/03/10,09:35:57,07,08,1, 11.8,1,1, 0.632, 10481.174, 444.011, 52888.662 25/03/10,09:35:57,08,08,1, 11.8,1,1, 0.632, 10481.195, 444.035, 52888.630 25/03/10,09:35:57,09,08,1, 11.8,1,1, 0.632, 10481.194, 444.008, 52888.597 25/03/10,09:35:57,10,08,1, 11.8,1,1, 0.632, 10481.190, 443.994, 52888.619 25/03/10,09:35:57,11,08,1, 11.8,1,1, 0.632, 10481.202, 444.001, 52888.651 25/03/10,09:35:57,12,08,1, 11.8,1,1, 0.632, 10481.193, 444.032, 52888.742 25/03/10,09:35:57,13,08,1, 11.8,1,1, 0.632, 10481.192, 444.015, 52888.636 25/03/10,09:35:57,14,08,1, 11.8,1,1, 0.632, 10481.195, 444.025, 52888.697 25/03/10,09:35:57,15,08,1, 11.8,1,1, 0.632, 10481.180, 444.015, 52888.647 25/03/10,09:35:57,16,08,1, 11.8,1,1, 0.632, 10481.217, 444.028, 52888.724 25/03/10,09:35:57,17,08,1, 11.8,1,1, 0.632, 10481.205, 444.004, 52888.684 25/03/10,09:35:57,18,08,1, 11.8,1,1, 0.632, 10481.194, 443.998, 52888.700 25/03/10,09:35:57,19,08,1, 11.8,1,1, 0.632, 10481.212, 444.009, 52888.644 25/03/10,09:35:58,00,08,1, 11.9,1,1, 0.631, 10481.206, 444.009, 52888.644 25/03/10,09:35:58,01,08,1, 11.9,1,1, 0.631, 10481.195, 444.017, 52888.634 25/03/10,09:35:58,02,08,1, 11.9,1,1, 0.631, 10481.232, 443.982, 52888.613 25/03/10,09:35:58,03,08,1, 11.9,1,1, 0.631, 10481.225, 443.998, 52888.608 25/03/10,09:35:58,04,08,1, 11.9,1,1, 0.631, 10481.239, 443.999, 52888.688 25/03/10,09:35:58,05,08,1, 11.9,1,1, 0.631, 10481.243, 443.994, 52888.690 25/03/10,09:35:58,06,08,1, 11.9,1,1, 0.631, 10481.230, 443.996, 52888.754 25/03/10,09:35:58,07,08,1, 11.9,1,1, 0.631, 10481.226, 443.989, 52888.750 25/03/10,09:35:58,08,08,1, 11.9,1,1, 0.631, 10481.239, 443.983, 52888.689 25/03/10,09:35:58,09,08,1, 11.9,1,1, 0.631, 10481.238, 443.989, 52888.718 25/03/10,09:35:58,10,08,1, 11.9,1,1, 0.631, 10481.257, 444.008, 52888.656 25/03/10,09:35:58,11,08,1, 11.9,1,1, 0.631, 10481.250, 443.990, 52888.684 25/03/10,09:35:58,12,08,1, 11.9,1,1, 0.631, 10481.257, 443.994, 52888.758 25/03/10,09:35:58,13,08,1, 11.9,1,1, 0.631, 10481.272, 443.995, 52888.748 25/03/10,09:35:58,14,08,1, 11.9,1,1, 0.631, 10481.240, 443.994, 52888.450 25/03/10,09:35:58,15,08,1, 11.9,1,1, 0.631, 10481.268, 443.986, 52888.769 25/03/10,09:35:58,16,08,1, 11.9,1,1, 0.631, 10481.287, 443.975, 52888.698 25/03/10,09:35:58,17,08,1, 11.9,1,1, 0.631, 10481.269, 443.985, 52888.735 25/03/10,09:35:58,18,08,1, 11.9,1,1, 0.631, 10481.284, 443.978, 52888.705 25/03/10,09:35:58,19,08,1, 11.9,1,1, 0.631, 10481.278, 444.001, 52888.713 25/03/10,09:35:59,00,08,1, 11.9,1,1, 0.630, 10481.273, 444.001, 52888.713 25/03/10,09:35:59,01,08,1, 11.9,1,1, 0.630, 10481.280, 443.994, 52888.722 25/03/10,09:35:59,02,08,1, 11.9,1,1, 0.630, 10481.282, 443.956, 52888.712 25/03/10,09:35:59,03,08,1, 11.9,1,1, 0.630, 10481.307, 443.970, 52888.675 25/03/10,09:35:59,04,08,1, 11.9,1,1, 0.630, 10481.288, 443.986, 52888.711 25/03/10,09:35:59,05,08,1, 11.9,1,1, 0.630, 10481.289, 443.971, 52888.725 25/03/10,09:35:59,06,08,1, 11.9,1,1, 0.630, 10481.295, 443.995, 52888.768 25/03/10,09:35:59,07,08,1, 11.9,1,1, 0.630, 10481.266, 443.986, 52888.780 25/03/10,09:35:59,08,08,1, 11.9,1,1, 0.630, 10481.302, 443.982, 52888.714 25/03/10,09:35:59,09,08,1, 11.9,1,1, 0.630, 10481.294, 443.977, 52888.723 25/03/10,09:35:59,10,08,1, 11.9,1,1, 0.630, 10481.295, 443.986, 52888.730 25/03/10,09:35:59,11,08,1, 11.9,1,1, 0.630, 10481.274, 443.990, 52888.767 25/03/10,09:35:59,12,08,1, 11.9,1,1, 0.630, 10481.295, 443.984, 52888.746 25/03/10,09:35:59,13,08,1, 11.9,1,1, 0.630, 10481.309, 443.971, 52888.770 25/03/10,09:35:59,14,08,1, 11.9,1,1, 0.630, 10481.324, 443.974, 52888.814 25/03/10,09:35:59,15,08,1, 11.9,1,1, 0.630, 10481.291, 443.984, 52888.766 25/03/10,09:35:59,16,08,1, 11.9,1,1, 0.630, 10481.329, 443.965, 52888.767 25/03/10,09:35:59,17,08,1, 11.9,1,1, 0.630, 10481.336, 443.997, 52888.734 25/03/10,09:35:59,18,08,1, 11.9,1,1, 0.630, 10481.296, 443.983, 52888.755 25/03/10,09:35:59,19,08,1, 11.9,1,1, 0.630, 10481.310, 443.973, 52888.753 25/03/10,09:36:00,00,07,1, 11.9,1,1, 0.629, 10481.306, 443.973, 52888.753 25/03/10,09:36:00,01,07,1, 11.9,1,1, 0.629, 10481.296, 443.974, 52888.754 25/03/10,09:36:00,02,07,1, 11.9,1,1, 0.629, 10481.313, 443.975, 52888.661 25/03/10,09:36:00,03,07,1, 11.9,1,1, 0.629, 10481.354, 443.961, 52888.696 25/03/10,09:36:00,04,07,1, 11.9,1,1, 0.629, 10481.352, 443.973, 52888.784 25/03/10,09:36:00,05,07,1, 11.9,1,1, 0.629, 10481.341, 443.990, 52888.847 25/03/10,09:36:00,06,07,1, 11.9,1,1, 0.629, 10481.335, 444.004, 52888.893 25/03/10,09:36:00,07,07,1, 11.9,1,1, 0.629, 10481.341, 443.992, 52888.768 25/03/10,09:36:00,08,07,1, 11.9,1,1, 0.629, 10481.340, 444.017, 52888.815 25/03/10,09:36:00,09,07,1, 11.9,1,1, 0.629, 10481.354, 443.984, 52888.766 25/03/10,09:36:00,10,07,1, 11.9,1,1, 0.629, 10481.338, 443.994, 52888.783 25/03/10,09:36:00,11,07,1, 11.9,1,1, 0.629, 10481.345, 443.996, 52888.783 25/03/10,09:36:00,12,07,1, 11.9,1,1, 0.629, 10481.334, 443.998, 52888.768 25/03/10,09:36:00,13,07,1, 11.9,1,1, 0.629, 10481.367, 444.006, 52888.814 25/03/10,09:36:00,14,07,1, 11.9,1,1, 0.629, 10481.335, 443.993, 52888.760 25/03/10,09:36:00,15,07,1, 11.9,1,1, 0.629, 10481.350, 443.994, 52888.791 25/03/10,09:36:00,16,07,1, 11.9,1,1, 0.629, 10481.374, 443.997, 52888.697 25/03/10,09:36:00,17,07,1, 11.9,1,1, 0.629, 10481.372, 443.997, 52888.754 25/03/10,09:36:00,18,07,1, 11.9,1,1, 0.629, 10481.375, 443.993, 52888.749 25/03/10,09:36:00,19,07,1, 11.9,1,1, 0.629, 10481.385, 443.969, 52888.777 25/03/10,09:36:01,00,07,1, 11.9,1,1, 0.632, 10481.381, 443.969, 52888.777 25/03/10,09:36:01,01,07,1, 11.9,1,1, 0.632, 10481.387, 444.021, 52888.858 25/03/10,09:36:01,02,07,1, 11.9,1,1, 0.632, 10481.386, 443.993, 52888.840 25/03/10,09:36:01,03,07,1, 11.9,1,1, 0.632, 10481.398, 444.011, 52888.778 25/03/10,09:36:01,04,07,1, 11.9,1,1, 0.632, 10481.390, 444.013, 52888.796 25/03/10,09:36:01,05,07,1, 11.9,1,1, 0.632, 10481.418, 444.010, 52888.757 25/03/10,09:36:01,06,07,1, 11.9,1,1, 0.632, 10481.385, 444.008, 52888.818 25/03/10,09:36:01,07,07,1, 11.9,1,1, 0.632, 10481.387, 444.015, 52888.811 25/03/10,09:36:01,08,07,1, 11.9,1,1, 0.632, 10481.402, 444.001, 52888.847 25/03/10,09:36:01,09,07,1, 11.9,1,1, 0.632, 10481.389, 444.016, 52888.857 25/03/10,09:36:01,10,07,1, 11.9,1,1, 0.632, 10481.409, 444.016, 52888.851 25/03/10,09:36:01,11,07,1, 11.9,1,1, 0.632, 10481.428, 444.022, 52888.868 25/03/10,09:36:01,12,07,1, 11.9,1,1, 0.632, 10481.431, 444.039, 52888.893 25/03/10,09:36:01,13,07,1, 11.9,1,1, 0.632, 10481.436, 444.027, 52888.885 25/03/10,09:36:01,14,07,1, 11.9,1,1, 0.632, 10481.418, 444.042, 52888.922 25/03/10,09:36:01,15,07,1, 11.9,1,1, 0.632, 10481.448, 444.027, 52888.881 25/03/10,09:36:01,16,07,1, 11.9,1,1, 0.632, 10481.424, 444.024, 52888.886 25/03/10,09:36:01,17,07,1, 11.9,1,1, 0.632, 10481.443, 444.003, 52888.799 25/03/10,09:36:01,18,07,1, 11.9,1,1, 0.632, 10481.446, 444.038, 52888.786 25/03/10,09:36:01,19,07,1, 11.9,1,1, 0.632, 10481.451, 444.037, 52888.798 25/03/10,09:36:02,00,07,1, 11.9,1,1, 0.631, 10481.448, 444.037, 52888.798 25/03/10,09:36:02,01,07,1, 11.9,1,1, 0.631, 10481.453, 444.034, 52888.804 25/03/10,09:36:02,02,07,1, 11.9,1,1, 0.631, 10481.462, 444.035, 52888.852 25/03/10,09:36:02,03,07,1, 11.9,1,1, 0.631, 10481.465, 444.045, 52888.903 25/03/10,09:36:02,04,07,1, 11.9,1,1, 0.631, 10481.439, 444.023, 52888.822 25/03/10,09:36:02,05,07,1, 11.9,1,1, 0.631, 10481.476, 444.039, 52888.868 25/03/10,09:36:02,06,07,1, 11.9,1,1, 0.631, 10481.482, 444.050, 52888.910 25/03/10,09:36:02,07,07,1, 11.9,1,1, 0.631, 10481.471, 444.043, 52888.913 25/03/10,09:36:02,08,07,1, 11.9,1,1, 0.631, 10481.503, 444.038, 52888.897 25/03/10,09:36:02,09,07,1, 11.9,1,1, 0.631, 10481.491, 444.066, 52888.925 25/03/10,09:36:02,10,07,1, 11.9,1,1, 0.631, 10481.487, 444.050, 52888.914 25/03/10,09:36:02,11,07,1, 11.9,1,1, 0.631, 10481.497, 444.040, 52888.926 25/03/10,09:36:02,12,07,1, 11.9,1,1, 0.631, 10481.477, 444.064, 52888.893 25/03/10,09:36:02,13,07,1, 11.9,1,1, 0.631, 10481.481, 444.070, 52888.959 25/03/10,09:36:02,14,07,1, 11.9,1,1, 0.631, 10481.491, 444.067, 52888.923 25/03/10,09:36:02,15,07,1, 11.9,1,1, 0.631, 10481.506, 444.086, 52888.902 25/03/10,09:36:02,16,07,1, 11.9,1,1, 0.631, 10481.512, 444.060, 52888.803 25/03/10,09:36:02,17,07,1, 11.9,1,1, 0.631, 10481.501, 444.082, 52888.925 25/03/10,09:36:02,18,07,1, 11.9,1,1, 0.631, 10481.516, 444.102, 52888.889 25/03/10,09:36:02,19,07,1, 11.9,1,1, 0.631, 10481.475, 444.091, 52888.883 25/03/10,09:36:03,00,07,1, 11.9,1,1, 0.630, 10481.473, 444.091, 52888.883 25/03/10,09:36:03,01,07,1, 11.9,1,1, 0.630, 10481.517, 444.098, 52888.966 25/03/10,09:36:03,02,07,1, 11.9,1,1, 0.630, 10481.500, 444.117, 52888.979 25/03/10,09:36:03,03,07,1, 11.9,1,1, 0.630, 10481.498, 444.131, 52888.948 25/03/10,09:36:03,04,07,1, 11.9,1,1, 0.630, 10481.507, 444.104, 52888.946 25/03/10,09:36:03,05,07,1, 11.9,1,1, 0.630, 10481.510, 444.137, 52888.953 25/03/10,09:36:03,06,07,1, 11.9,1,1, 0.630, 10481.515, 444.127, 52888.954 25/03/10,09:36:03,07,07,1, 11.9,1,1, 0.630, 10481.502, 444.127, 52888.903 25/03/10,09:36:03,08,07,1, 11.9,1,1, 0.630, 10481.507, 444.121, 52888.887 25/03/10,09:36:03,09,07,1, 11.9,1,1, 0.630, 10481.509, 444.108, 52888.920 25/03/10,09:36:03,10,07,1, 11.9,1,1, 0.630, 10481.524, 444.123, 52888.881 25/03/10,09:36:03,11,07,1, 11.9,1,1, 0.630, 10481.515, 444.119, 52888.916 25/03/10,09:36:03,12,07,1, 11.9,1,1, 0.630, 10481.529, 444.128, 52889.028 25/03/10,09:36:03,13,07,1, 11.9,1,1, 0.630, 10481.527, 444.131, 52889.035 25/03/10,09:36:03,14,07,1, 11.9,1,1, 0.630, 10481.539, 444.144, 52889.024 25/03/10,09:36:03,15,07,1, 11.9,1,1, 0.630, 10481.526, 444.140, 52888.929 25/03/10,09:36:03,16,07,1, 11.9,1,1, 0.630, 10481.558, 444.159, 52888.981 25/03/10,09:36:03,17,07,1, 11.9,1,1, 0.630, 10481.549, 444.140, 52888.948 25/03/10,09:36:03,18,07,1, 11.9,1,1, 0.630, 10481.516, 444.174, 52888.945 25/03/10,09:36:03,19,07,1, 11.9,1,1, 0.630, 10481.552, 444.152, 52888.903 25/03/10,09:36:04,00,07,1, 11.9,1,1, 0.630, 10481.548, 444.152, 52888.903 25/03/10,09:36:04,01,07,1, 11.9,1,1, 0.630, 10481.537, 444.140, 52888.986 25/03/10,09:36:04,02,07,1, 11.9,1,1, 0.630, 10481.541, 444.159, 52888.988 25/03/10,09:36:04,03,07,1, 11.9,1,1, 0.630, 10481.530, 444.160, 52889.002 25/03/10,09:36:04,04,07,1, 11.9,1,1, 0.630, 10481.527, 444.178, 52888.994 25/03/10,09:36:04,05,07,1, 11.9,1,1, 0.630, 10481.550, 444.192, 52889.011 25/03/10,09:36:04,06,07,1, 11.9,1,1, 0.630, 10481.561, 444.220, 52889.082 25/03/10,09:36:04,07,07,1, 11.9,1,1, 0.630, 10481.577, 444.220, 52889.114 25/03/10,09:36:04,08,07,1, 11.9,1,1, 0.630, 10481.584, 444.213, 52889.056 25/03/10,09:36:04,09,07,1, 11.9,1,1, 0.630, 10481.570, 444.228, 52889.052 25/03/10,09:36:04,10,07,1, 11.9,1,1, 0.630, 10481.587, 444.218, 52888.988 25/03/10,09:36:04,11,07,1, 11.9,1,1, 0.630, 10481.595, 444.212, 52888.997 25/03/10,09:36:04,12,07,1, 11.9,1,1, 0.630, 10481.584, 444.225, 52889.009 25/03/10,09:36:04,13,07,1, 11.9,1,1, 0.630, 10481.604, 444.218, 52889.031 25/03/10,09:36:04,14,07,1, 11.9,1,1, 0.630, 10481.601, 444.240, 52889.018 25/03/10,09:36:04,15,07,1, 11.9,1,1, 0.630, 10481.610, 444.249, 52889.031 25/03/10,09:36:04,16,07,1, 11.9,1,1, 0.630, 10481.614, 444.250, 52889.030 25/03/10,09:36:04,17,07,1, 11.9,1,1, 0.630, 10481.631, 444.266, 52889.001 25/03/10,09:36:04,18,07,1, 11.9,1,1, 0.630, 10481.608, 444.287, 52889.161 25/03/10,09:36:04,19,07,1, 11.9,1,1, 0.630, 10481.625, 444.289, 52889.134 25/03/10,09:36:05,00,07,1, 11.9,1,1, 0.633, 10481.623, 444.289, 52889.134 25/03/10,09:36:05,01,07,1, 11.9,1,1, 0.633, 10481.647, 444.290, 52889.095 25/03/10,09:36:05,02,07,1, 11.9,1,1, 0.633, 10481.626, 444.299, 52889.046 25/03/10,09:36:05,03,07,1, 11.9,1,1, 0.633, 10481.650, 444.313, 52889.080 25/03/10,09:36:05,04,07,1, 11.9,1,1, 0.633, 10481.635, 444.314, 52889.058 25/03/10,09:36:05,05,07,1, 11.9,1,1, 0.633, 10481.634, 444.334, 52889.096 25/03/10,09:36:05,06,07,1, 11.9,1,1, 0.633, 10481.651, 444.331, 52889.116 25/03/10,09:36:05,07,07,1, 11.9,1,1, 0.633, 10481.648, 444.341, 52889.075 25/03/10,09:36:05,08,07,1, 11.9,1,1, 0.633, 10481.656, 444.330, 52889.120 25/03/10,09:36:05,09,07,1, 11.9,1,1, 0.633, 10481.650, 444.339, 52889.083 25/03/10,09:36:05,10,07,1, 11.9,1,1, 0.633, 10481.672, 444.355, 52889.024 25/03/10,09:36:05,11,07,1, 11.9,1,1, 0.633, 10481.662, 444.347, 52889.155 25/03/10,09:36:05,12,07,1, 11.9,1,1, 0.633, 10481.691, 444.355, 52889.083 25/03/10,09:36:05,13,07,1, 11.9,1,1, 0.633, 10481.673, 444.370, 52889.127 25/03/10,09:36:05,14,07,1, 11.9,1,1, 0.633, 10481.692, 444.368, 52889.178 25/03/10,09:36:05,15,07,1, 11.9,1,1, 0.633, 10481.675, 444.382, 52889.105 25/03/10,09:36:05,16,07,1, 11.9,1,1, 0.633, 10481.686, 444.392, 52889.106 25/03/10,09:36:05,17,07,1, 11.9,1,1, 0.633, 10481.714, 444.392, 52889.138 25/03/10,09:36:05,18,07,1, 11.9,1,1, 0.633, 10481.688, 444.415, 52889.088 25/03/10,09:36:05,19,07,1, 11.9,1,1, 0.633, 10481.727, 444.387, 52889.074 25/03/10,09:36:06,00,07,1, 11.9,1,1, 0.633, 10481.724, 444.387, 52889.074 25/03/10,09:36:06,01,07,1, 11.9,1,1, 0.633, 10481.693, 444.434, 52889.160 25/03/10,09:36:06,02,07,1, 11.9,1,1, 0.633, 10481.724, 444.438, 52889.185 25/03/10,09:36:06,03,07,1, 11.9,1,1, 0.633, 10481.734, 444.439, 52889.231 25/03/10,09:36:06,04,07,1, 11.9,1,1, 0.633, 10481.702, 444.459, 52889.194 25/03/10,09:36:06,05,07,1, 11.9,1,1, 0.633, 10481.711, 444.460, 52889.140 25/03/10,09:36:06,06,07,1, 11.9,1,1, 0.633, 10481.728, 444.479, 52889.247 25/03/10,09:36:06,07,07,1, 11.9,1,1, 0.633, 10481.740, 444.499, 52889.251 25/03/10,09:36:06,08,07,1, 11.9,1,1, 0.633, 10481.728, 444.488, 52889.194 25/03/10,09:36:06,09,07,1, 11.9,1,1, 0.633, 10481.749, 444.473, 52889.167 25/03/10,09:36:06,10,07,1, 11.9,1,1, 0.633, 10481.714, 444.519, 52889.242 25/03/10,09:36:06,11,07,1, 11.9,1,1, 0.633, 10481.761, 444.504, 52889.214 25/03/10,09:36:06,12,07,1, 11.9,1,1, 0.633, 10481.753, 444.503, 52889.174 25/03/10,09:36:06,13,07,1, 11.9,1,1, 0.633, 10481.757, 444.522, 52889.202 25/03/10,09:36:06,14,07,1, 11.9,1,1, 0.633, 10481.743, 444.524, 52889.231 25/03/10,09:36:06,15,07,1, 11.9,1,1, 0.633, 10481.767, 444.550, 52889.273 25/03/10,09:36:06,16,07,1, 11.9,1,1, 0.633, 10481.758, 444.545, 52889.218 25/03/10,09:36:06,17,07,1, 11.9,1,1, 0.633, 10481.773, 444.551, 52889.211 25/03/10,09:36:06,18,07,1, 11.9,1,1, 0.633, 10481.791, 444.574, 52889.198 25/03/10,09:36:06,19,07,1, 11.9,1,1, 0.633, 10481.757, 444.571, 52889.300 25/03/10,09:36:07,00,07,1, 11.9,1,1, 0.636, 10481.757, 444.571, 52889.300 25/03/10,09:36:07,01,07,1, 11.9,1,1, 0.636, 10481.768, 444.602, 52889.266 25/03/10,09:36:07,02,07,1, 11.9,1,1, 0.636, 10481.784, 444.588, 52889.246 25/03/10,09:36:07,03,07,1, 11.9,1,1, 0.636, 10481.780, 444.602, 52889.291 25/03/10,09:36:07,04,07,1, 11.9,1,1, 0.636, 10481.781, 444.630, 52889.193 25/03/10,09:36:07,05,07,1, 11.9,1,1, 0.636, 10481.776, 444.621, 52889.325 25/03/10,09:36:07,06,07,1, 11.9,1,1, 0.636, 10481.776, 444.636, 52889.295 25/03/10,09:36:07,07,07,1, 11.9,1,1, 0.636, 10481.794, 444.648, 52889.296 25/03/10,09:36:07,08,07,1, 11.9,1,1, 0.636, 10481.815, 444.680, 52889.364 25/03/10,09:36:07,09,07,1, 11.9,1,1, 0.636, 10481.796, 444.673, 52889.357 25/03/10,09:36:07,10,07,1, 11.9,1,1, 0.636, 10481.793, 444.705, 52889.247 25/03/10,09:36:07,11,07,1, 11.9,1,1, 0.636, 10481.808, 444.693, 52889.349 25/03/10,09:36:07,12,07,1, 11.9,1,1, 0.636, 10481.809, 444.703, 52889.333 25/03/10,09:36:07,13,07,1, 11.9,1,1, 0.636, 10481.791, 444.705, 52889.380 25/03/10,09:36:07,14,07,1, 11.9,1,1, 0.636, 10481.805, 444.726, 52889.398 25/03/10,09:36:07,15,07,1, 11.9,1,1, 0.636, 10481.795, 444.734, 52889.383 25/03/10,09:36:07,16,07,1, 11.9,1,1, 0.636, 10481.800, 444.732, 52889.309 25/03/10,09:36:07,17,07,1, 11.9,1,1, 0.636, 10481.811, 444.740, 52889.374 25/03/10,09:36:07,18,07,1, 11.9,1,1, 0.636, 10481.789, 444.760, 52889.327 25/03/10,09:36:07,19,07,1, 11.9,1,1, 0.636, 10481.829, 444.766, 52889.336 25/03/10,09:36:08,00,07,1, 11.9,1,1, 0.635, 10481.824, 444.766, 52889.336 25/03/10,09:36:08,01,07,1, 11.9,1,1, 0.635, 10481.811, 444.801, 52889.352 25/03/10,09:36:08,02,07,1, 11.9,1,1, 0.635, 10481.810, 444.786, 52889.380 25/03/10,09:36:08,03,07,1, 11.9,1,1, 0.635, 10481.799, 444.816, 52889.409 25/03/10,09:36:08,04,07,1, 11.9,1,1, 0.635, 10481.828, 444.779, 52889.359 25/03/10,09:36:08,05,07,1, 11.9,1,1, 0.635, 10481.829, 444.801, 52889.338 25/03/10,09:36:08,06,07,1, 11.9,1,1, 0.635, 10481.827, 444.854, 52889.398 25/03/10,09:36:08,07,07,1, 11.9,1,1, 0.635, 10481.822, 444.858, 52889.393 25/03/10,09:36:08,08,07,1, 11.9,1,1, 0.635, 10481.836, 444.845, 52889.489 25/03/10,09:36:08,09,07,1, 11.9,1,1, 0.635, 10481.811, 444.848, 52889.499 25/03/10,09:36:08,10,07,1, 11.9,1,1, 0.635, 10481.824, 444.863, 52889.462 25/03/10,09:36:08,11,07,1, 11.9,1,1, 0.635, 10481.820, 444.878, 52889.355 25/03/10,09:36:08,12,07,1, 11.9,1,1, 0.635, 10481.861, 444.898, 52889.231 25/03/10,09:36:08,13,07,1, 11.9,1,1, 0.635, 10481.868, 444.899, 52889.263 25/03/10,09:36:08,14,07,1, 11.9,1,1, 0.635, 10481.876, 444.917, 52889.455 25/03/10,09:36:08,15,07,1, 11.9,1,1, 0.635, 10481.846, 444.946, 52889.450 25/03/10,09:36:08,16,07,1, 11.9,1,1, 0.635, 10481.864, 444.931, 52889.369 25/03/10,09:36:08,17,07,1, 11.9,1,1, 0.635, 10481.868, 444.922, 52889.433 25/03/10,09:36:08,18,07,1, 11.9,1,1, 0.635, 10481.854, 444.957, 52889.380 25/03/10,09:36:08,19,07,1, 11.9,1,1, 0.635, 10481.861, 444.954, 52889.412 25/03/10,09:36:09,00,07,1, 11.9,1,1, 0.630, 10481.857, 444.954, 52889.412 25/03/10,09:36:09,01,07,1, 11.9,1,1, 0.630, 10481.870, 444.977, 52889.552 25/03/10,09:36:09,02,07,1, 11.9,1,1, 0.630, 10481.888, 444.969, 52889.443 25/03/10,09:36:09,03,07,1, 11.9,1,1, 0.630, 10481.885, 444.995, 52889.450 25/03/10,09:36:09,04,07,1, 11.9,1,1, 0.630, 10481.882, 445.003, 52889.491 25/03/10,09:36:09,05,07,1, 11.9,1,1, 0.630, 10481.892, 445.033, 52889.464 25/03/10,09:36:09,06,07,1, 11.9,1,1, 0.630, 10481.885, 445.032, 52889.482 25/03/10,09:36:09,07,07,1, 11.9,1,1, 0.630, 10481.867, 445.037, 52889.471 25/03/10,09:36:09,08,07,1, 11.9,1,1, 0.630, 10481.865, 445.059, 52889.482 25/03/10,09:36:09,09,07,1, 11.9,1,1, 0.630, 10481.859, 445.069, 52889.556 25/03/10,09:36:09,10,07,1, 11.9,1,1, 0.630, 10481.885, 445.076, 52889.414 25/03/10,09:36:09,11,07,1, 11.9,1,1, 0.630, 10481.897, 445.100, 52889.476 25/03/10,09:36:09,12,07,1, 11.9,1,1, 0.630, 10481.890, 445.104, 52889.518 25/03/10,09:36:09,13,07,1, 11.9,1,1, 0.630, 10481.905, 445.100, 52889.608 25/03/10,09:36:09,14,07,1, 11.9,1,1, 0.630, 10481.914, 445.133, 52889.740 25/03/10,09:36:09,15,07,1, 11.9,1,1, 0.630, 10481.894, 445.123, 52889.478 25/03/10,09:36:09,16,07,1, 11.9,1,1, 0.630, 10481.855, 445.138, 52889.574 25/03/10,09:36:09,17,07,1, 11.9,1,1, 0.630, 10481.897, 445.160, 52889.520 25/03/10,09:36:09,18,07,1, 11.9,1,1, 0.630, 10481.888, 445.162, 52889.533 25/03/10,09:36:09,19,07,1, 11.9,1,1, 0.630, 10481.884, 445.165, 52889.542 25/03/10,09:36:10,00,06,1, 12.0,1,1, 0.633, 10481.882, 445.165, 52889.542 25/03/10,09:36:10,01,06,1, 12.0,1,1, 0.633, 10481.883, 445.167, 52889.530 25/03/10,09:36:10,02,06,1, 12.0,1,1, 0.633, 10481.885, 445.212, 52889.637 25/03/10,09:36:10,03,06,1, 12.0,1,1, 0.633, 10481.913, 445.234, 52889.632 25/03/10,09:36:10,04,06,1, 12.0,1,1, 0.633, 10481.894, 445.231, 52889.620 25/03/10,09:36:10,05,06,1, 12.0,1,1, 0.633, 10481.899, 445.242, 52889.570 25/03/10,09:36:10,06,06,1, 12.0,1,1, 0.633, 10481.910, 445.261, 52889.586 25/03/10,09:36:10,07,06,1, 12.0,1,1, 0.633, 10481.904, 445.272, 52889.598 25/03/10,09:36:10,08,06,1, 12.0,1,1, 0.633, 10481.938, 445.295, 52889.601 25/03/10,09:36:10,09,06,1, 12.0,1,1, 0.633, 10481.924, 445.286, 52889.610 25/03/10,09:36:10,10,06,1, 12.0,1,1, 0.633, 10481.913, 445.297, 52889.635 25/03/10,09:36:10,11,06,1, 12.0,1,1, 0.633, 10481.924, 445.293, 52889.551 25/03/10,09:36:10,12,06,1, 12.0,1,1, 0.633, 10481.927, 445.329, 52889.612 25/03/10,09:36:10,13,06,1, 12.0,1,1, 0.633, 10481.914, 445.330, 52889.663 25/03/10,09:36:10,14,06,1, 12.0,1,1, 0.633, 10481.923, 445.333, 52889.641 25/03/10,09:36:10,15,06,1, 12.0,1,1, 0.633, 10481.934, 445.351, 52889.681 25/03/10,09:36:10,16,06,1, 12.0,1,1, 0.633, 10481.915, 445.370, 52889.642 25/03/10,09:36:10,17,06,1, 12.0,1,1, 0.633, 10481.925, 445.372, 52889.634 25/03/10,09:36:10,18,06,1, 12.0,1,1, 0.633, 10481.909, 445.389, 52889.694 25/03/10,09:36:10,19,06,1, 12.0,1,1, 0.633, 10481.911, 445.395, 52889.677 25/03/10,09:36:11,00,06,1, 11.9,1,1, 0.632, 10481.907, 445.395, 52889.677 25/03/10,09:36:11,01,06,1, 11.9,1,1, 0.632, 10481.925, 445.409, 52889.698 25/03/10,09:36:11,02,06,1, 11.9,1,1, 0.632, 10481.916, 445.408, 52889.664 25/03/10,09:36:11,03,06,1, 11.9,1,1, 0.632, 10481.939, 445.407, 52889.722 25/03/10,09:36:11,04,06,1, 11.9,1,1, 0.632, 10481.907, 445.428, 52889.671 25/03/10,09:36:11,05,06,1, 11.9,1,1, 0.632, 10481.913, 445.446, 52889.655 25/03/10,09:36:11,06,06,1, 11.9,1,1, 0.632, 10481.935, 445.463, 52889.632 25/03/10,09:36:11,07,06,1, 11.9,1,1, 0.632, 10481.910, 445.484, 52889.676 25/03/10,09:36:11,08,06,1, 11.9,1,1, 0.632, 10481.925, 445.497, 52889.720 25/03/10,09:36:11,09,06,1, 11.9,1,1, 0.632, 10481.920, 445.492, 52889.669 25/03/10,09:36:11,10,06,1, 11.9,1,1, 0.632, 10481.900, 445.494, 52889.672 25/03/10,09:36:11,11,06,1, 11.9,1,1, 0.632, 10481.912, 445.494, 52889.703 25/03/10,09:36:11,12,06,1, 11.9,1,1, 0.632, 10481.920, 445.515, 52889.659 25/03/10,09:36:11,13,06,1, 11.9,1,1, 0.632, 10481.939, 445.525, 52889.723 25/03/10,09:36:11,14,06,1, 11.9,1,1, 0.632, 10481.952, 445.547, 52889.758 25/03/10,09:36:11,15,06,1, 11.9,1,1, 0.632, 10481.910, 445.541, 52889.714 25/03/10,09:36:11,16,06,1, 11.9,1,1, 0.632, 10481.914, 445.557, 52889.737 25/03/10,09:36:11,17,06,1, 11.9,1,1, 0.632, 10481.948, 445.544, 52889.467 25/03/10,09:36:11,18,06,1, 11.9,1,1, 0.632, 10481.935, 445.573, 52889.662 25/03/10,09:36:11,19,06,1, 11.9,1,1, 0.632, 10481.897, 445.584, 52889.717 25/03/10,09:36:12,00,06,1, 11.9,1,1, 0.634, 10481.890, 445.584, 52889.717 25/03/10,09:36:12,01,06,1, 11.9,1,1, 0.634, 10481.938, 445.594, 52889.673 25/03/10,09:36:12,02,06,1, 11.9,1,1, 0.634, 10481.915, 445.618, 52889.784 25/03/10,09:36:12,03,06,1, 11.9,1,1, 0.634, 10481.931, 445.641, 52889.797 25/03/10,09:36:12,04,06,1, 11.9,1,1, 0.634, 10481.912, 445.646, 52889.787 25/03/10,09:36:12,05,06,1, 11.9,1,1, 0.634, 10481.923, 445.626, 52889.728 25/03/10,09:36:12,06,06,1, 11.9,1,1, 0.634, 10481.931, 445.655, 52889.767 25/03/10,09:36:12,07,06,1, 11.9,1,1, 0.634, 10481.921, 445.651, 52889.766 25/03/10,09:36:12,08,06,1, 11.9,1,1, 0.634, 10481.938, 445.666, 52889.797 25/03/10,09:36:12,09,06,1, 11.9,1,1, 0.634, 10481.922, 445.696, 52889.846 25/03/10,09:36:12,10,06,1, 11.9,1,1, 0.634, 10481.923, 445.707, 52889.835 25/03/10,09:36:12,11,06,1, 11.9,1,1, 0.634, 10481.934, 445.693, 52889.777 25/03/10,09:36:12,12,06,1, 11.9,1,1, 0.634, 10481.936, 445.704, 52889.656 25/03/10,09:36:12,13,06,1, 11.9,1,1, 0.634, 10481.955, 445.724, 52889.739 25/03/10,09:36:12,14,06,1, 11.9,1,1, 0.634, 10481.932, 445.727, 52889.794 25/03/10,09:36:12,15,06,1, 11.9,1,1, 0.634, 10481.939, 445.725, 52889.846 25/03/10,09:36:12,16,06,1, 11.9,1,1, 0.634, 10481.936, 445.729, 52889.782 25/03/10,09:36:12,17,06,1, 11.9,1,1, 0.634, 10481.928, 445.758, 52889.812 25/03/10,09:36:12,18,06,1, 11.9,1,1, 0.634, 10481.960, 445.745, 52889.830 25/03/10,09:36:12,19,06,1, 11.9,1,1, 0.634, 10481.934, 445.772, 52889.771 25/03/10,09:36:13,00,06,1, 12.0,1,1, 0.630, 10481.932, 445.772, 52889.771 25/03/10,09:36:13,01,06,1, 12.0,1,1, 0.630, 10481.931, 445.782, 52889.744 25/03/10,09:36:13,02,06,1, 12.0,1,1, 0.630, 10481.946, 445.785, 52889.807 25/03/10,09:36:13,03,06,1, 12.0,1,1, 0.630, 10481.953, 445.798, 52889.854 25/03/10,09:36:13,04,06,1, 12.0,1,1, 0.630, 10481.955, 445.804, 52889.740 25/03/10,09:36:13,05,06,1, 12.0,1,1, 0.630, 10481.929, 445.824, 52889.745 25/03/10,09:36:13,06,06,1, 12.0,1,1, 0.630, 10481.941, 445.820, 52889.821 25/03/10,09:36:13,07,06,1, 12.0,1,1, 0.630, 10481.974, 445.842, 52889.760 25/03/10,09:36:13,08,06,1, 12.0,1,1, 0.630, 10481.936, 445.849, 52889.873 25/03/10,09:36:13,09,06,1, 12.0,1,1, 0.630, 10481.953, 445.862, 52889.822 25/03/10,09:36:13,10,06,1, 12.0,1,1, 0.630, 10481.953, 445.863, 52889.866 25/03/10,09:36:13,11,06,1, 12.0,1,1, 0.630, 10481.956, 445.865, 52889.880 25/03/10,09:36:13,12,06,1, 12.0,1,1, 0.630, 10481.942, 445.894, 52889.927 25/03/10,09:36:13,13,06,1, 12.0,1,1, 0.630, 10481.916, 445.891, 52889.900 25/03/10,09:36:13,14,06,1, 12.0,1,1, 0.630, 10481.974, 445.859, 52889.917 25/03/10,09:36:13,15,06,1, 12.0,1,1, 0.630, 10481.948, 445.881, 52889.851 25/03/10,09:36:13,16,06,1, 12.0,1,1, 0.630, 10481.963, 445.912, 52889.934 25/03/10,09:36:13,17,06,1, 12.0,1,1, 0.630, 10481.921, 445.899, 52889.845 25/03/10,09:36:13,18,06,1, 12.0,1,1, 0.630, 10481.935, 445.899, 52889.804 25/03/10,09:36:13,19,06,1, 12.0,1,1, 0.630, 10481.917, 445.920, 52889.851 25/03/10,09:36:14,00,06,1, 11.9,1,1, 0.630, 10481.915, 445.920, 52889.851 25/03/10,09:36:14,01,06,1, 11.9,1,1, 0.630, 10481.925, 445.921, 52889.885 25/03/10,09:36:14,02,06,1, 11.9,1,1, 0.630, 10481.929, 445.931, 52889.875 25/03/10,09:36:14,03,06,1, 11.9,1,1, 0.630, 10481.937, 445.937, 52889.890 25/03/10,09:36:14,04,06,1, 11.9,1,1, 0.630, 10481.917, 445.959, 52889.942 25/03/10,09:36:14,05,06,1, 11.9,1,1, 0.630, 10481.937, 445.940, 52889.902 25/03/10,09:36:14,06,06,1, 11.9,1,1, 0.630, 10481.919, 445.975, 52889.904 25/03/10,09:36:14,07,06,1, 11.9,1,1, 0.630, 10481.908, 445.959, 52889.846 25/03/10,09:36:14,08,06,1, 11.9,1,1, 0.630, 10481.921, 445.950, 52889.833 25/03/10,09:36:14,09,06,1, 11.9,1,1, 0.630, 10481.928, 445.989, 52889.865 25/03/10,09:36:14,10,06,1, 11.9,1,1, 0.630, 10481.889, 445.977, 52889.925 25/03/10,09:36:14,11,06,1, 11.9,1,1, 0.630, 10481.922, 445.994, 52889.896 25/03/10,09:36:14,12,06,1, 11.9,1,1, 0.630, 10481.904, 445.979, 52889.905 25/03/10,09:36:14,13,06,1, 11.9,1,1, 0.630, 10481.902, 445.960, 52889.838 25/03/10,09:36:14,14,06,1, 11.9,1,1, 0.630, 10481.908, 445.968, 52889.895 25/03/10,09:36:14,15,06,1, 11.9,1,1, 0.630, 10481.904, 445.976, 52889.868 25/03/10,09:36:14,16,06,1, 11.9,1,1, 0.630, 10481.888, 445.995, 52889.948 25/03/10,09:36:14,17,06,1, 11.9,1,1, 0.630, 10481.913, 445.998, 52889.956 25/03/10,09:36:14,18,06,1, 11.9,1,1, 0.630, 10481.897, 446.029, 52889.866 25/03/10,09:36:14,19,06,1, 11.9,1,1, 0.630, 10481.873, 446.025, 52889.936 25/03/10,09:36:15,00,07,1, 12.0,1,1, 0.630, 10481.865, 446.025, 52889.936 25/03/10,09:36:15,01,07,1, 12.0,1,1, 0.630, 10481.904, 446.035, 52889.881 25/03/10,09:36:15,02,07,1, 12.0,1,1, 0.630, 10481.882, 446.034, 52889.945 25/03/10,09:36:15,03,07,1, 12.0,1,1, 0.630, 10481.857, 446.027, 52889.941 25/03/10,09:36:15,04,07,1, 12.0,1,1, 0.630, 10481.872, 446.026, 52889.899 25/03/10,09:36:15,05,07,1, 12.0,1,1, 0.630, 10481.865, 446.018, 52889.839 25/03/10,09:36:15,06,07,1, 12.0,1,1, 0.630, 10481.878, 446.063, 52889.868 25/03/10,09:36:15,07,07,1, 12.0,1,1, 0.630, 10481.826, 446.038, 52889.903 25/03/10,09:36:15,08,07,1, 12.0,1,1, 0.630, 10481.853, 446.043, 52889.868 25/03/10,09:36:15,09,07,1, 12.0,1,1, 0.630, 10481.849, 446.069, 52889.994 25/03/10,09:36:15,10,07,1, 12.0,1,1, 0.630, 10481.847, 446.066, 52889.958 25/03/10,09:36:15,11,07,1, 12.0,1,1, 0.630, 10481.846, 446.065, 52889.953 25/03/10,09:36:15,12,07,1, 12.0,1,1, 0.630, 10481.857, 446.105, 52889.940 25/03/10,09:36:15,13,07,1, 12.0,1,1, 0.630, 10481.861, 446.079, 52889.903 25/03/10,09:36:15,14,07,1, 12.0,1,1, 0.630, 10481.843, 446.062, 52889.923 25/03/10,09:36:15,15,07,1, 12.0,1,1, 0.630, 10481.830, 446.052, 52889.871 25/03/10,09:36:15,16,07,1, 12.0,1,1, 0.630, 10481.838, 446.096, 52889.979 25/03/10,09:36:15,17,07,1, 12.0,1,1, 0.630, 10481.811, 446.085, 52889.922 25/03/10,09:36:15,18,07,1, 12.0,1,1, 0.630, 10481.831, 446.092, 52889.913 25/03/10,09:36:15,19,07,1, 12.0,1,1, 0.630, 10481.815, 446.070, 52889.906 25/03/10,09:36:16,00,06,1, 11.8,1,1, 0.633, 10481.807, 446.070, 52889.906 25/03/10,09:36:16,01,06,1, 11.8,1,1, 0.633, 10481.816, 446.088, 52889.915 25/03/10,09:36:16,02,06,1, 11.8,1,1, 0.633, 10481.809, 446.107, 52889.935 25/03/10,09:36:16,03,06,1, 11.8,1,1, 0.633, 10481.819, 446.106, 52889.959 25/03/10,09:36:16,04,06,1, 11.8,1,1, 0.633, 10481.814, 446.111, 52889.969 25/03/10,09:36:16,05,06,1, 11.8,1,1, 0.633, 10481.798, 446.122, 52889.971 25/03/10,09:36:16,06,06,1, 11.8,1,1, 0.633, 10481.792, 446.131, 52890.021 25/03/10,09:36:16,07,06,1, 11.8,1,1, 0.633, 10481.798, 446.136, 52890.028 25/03/10,09:36:16,08,06,1, 11.8,1,1, 0.633, 10481.777, 446.119, 52890.022 25/03/10,09:36:16,09,06,1, 11.8,1,1, 0.633, 10481.789, 446.103, 52889.904 25/03/10,09:36:16,10,06,1, 11.8,1,1, 0.633, 10481.769, 446.141, 52889.987 25/03/10,09:36:16,11,06,1, 11.8,1,1, 0.633, 10481.775, 446.136, 52889.942 25/03/10,09:36:16,12,06,1, 11.8,1,1, 0.633, 10481.793, 446.120, 52889.906 25/03/10,09:36:16,13,06,1, 11.8,1,1, 0.633, 10481.752, 446.120, 52890.043 25/03/10,09:36:16,14,06,1, 11.8,1,1, 0.633, 10481.784, 446.143, 52890.005 25/03/10,09:36:16,15,06,1, 11.8,1,1, 0.633, 10481.755, 446.120, 52889.998 25/03/10,09:36:16,16,06,1, 11.8,1,1, 0.633, 10481.744, 446.117, 52890.022 25/03/10,09:36:16,17,06,1, 11.8,1,1, 0.633, 10481.743, 446.120, 52889.973 25/03/10,09:36:16,18,06,1, 11.8,1,1, 0.633, 10481.730, 446.125, 52890.043 25/03/10,09:36:16,19,06,1, 11.8,1,1, 0.633, 10481.761, 446.130, 52890.003 25/03/10,09:36:17,00,06,1, 11.9,1,1, 0.635, 10481.757, 446.130, 52890.003 25/03/10,09:36:17,01,06,1, 11.9,1,1, 0.635, 10481.766, 446.118, 52890.000 25/03/10,09:36:17,02,06,1, 11.9,1,1, 0.635, 10481.752, 446.134, 52890.004 25/03/10,09:36:17,03,06,1, 11.9,1,1, 0.635, 10481.725, 446.130, 52889.955 25/03/10,09:36:17,04,06,1, 11.9,1,1, 0.635, 10481.712, 446.131, 52889.965 25/03/10,09:36:17,05,06,1, 11.9,1,1, 0.635, 10481.721, 446.122, 52889.938 25/03/10,09:36:17,06,06,1, 11.9,1,1, 0.635, 10481.732, 446.123, 52890.010 25/03/10,09:36:17,07,06,1, 11.9,1,1, 0.635, 10481.685, 446.124, 52889.948 25/03/10,09:36:17,08,06,1, 11.9,1,1, 0.635, 10481.696, 446.106, 52889.981 25/03/10,09:36:17,09,06,1, 11.9,1,1, 0.635, 10481.675, 446.136, 52890.035 25/03/10,09:36:17,10,06,1, 11.9,1,1, 0.635, 10481.695, 446.127, 52890.025 25/03/10,09:36:17,11,06,1, 11.9,1,1, 0.635, 10481.671, 446.114, 52889.965 25/03/10,09:36:17,12,06,1, 11.9,1,1, 0.635, 10481.689, 446.104, 52889.969 25/03/10,09:36:17,13,06,1, 11.9,1,1, 0.635, 10481.683, 446.122, 52890.044 25/03/10,09:36:17,14,06,1, 11.9,1,1, 0.635, 10481.688, 446.103, 52889.972 25/03/10,09:36:17,15,06,1, 11.9,1,1, 0.635, 10481.678, 446.113, 52889.992 25/03/10,09:36:17,16,06,1, 11.9,1,1, 0.635, 10481.660, 446.110, 52890.086 25/03/10,09:36:17,17,06,1, 11.9,1,1, 0.635, 10481.657, 446.122, 52889.997 25/03/10,09:36:17,18,06,1, 11.9,1,1, 0.635, 10481.654, 446.124, 52890.026 25/03/10,09:36:17,19,06,1, 11.9,1,1, 0.635, 10481.665, 446.110, 52889.970 25/03/10,09:36:18,00,07,1, 11.9,1,1, 0.634, 10481.657, 446.110, 52889.970 25/03/10,09:36:18,01,07,1, 11.9,1,1, 0.634, 10481.605, 446.117, 52889.966 25/03/10,09:36:18,02,07,1, 11.9,1,1, 0.634, 10481.603, 446.119, 52890.024 25/03/10,09:36:18,03,07,1, 11.9,1,1, 0.634, 10481.603, 446.098, 52890.034 25/03/10,09:36:18,04,07,1, 11.9,1,1, 0.634, 10481.601, 446.112, 52889.975 25/03/10,09:36:18,05,07,1, 11.9,1,1, 0.634, 10481.580, 446.114, 52890.027 25/03/10,09:36:18,06,07,1, 11.9,1,1, 0.634, 10481.605, 446.093, 52890.002 25/03/10,09:36:18,07,07,1, 11.9,1,1, 0.634, 10481.555, 446.102, 52890.000 25/03/10,09:36:18,08,07,1, 11.9,1,1, 0.634, 10481.602, 446.088, 52890.067 25/03/10,09:36:18,09,07,1, 11.9,1,1, 0.634, 10481.562, 446.088, 52890.044 25/03/10,09:36:18,10,07,1, 11.9,1,1, 0.634, 10481.592, 446.082, 52889.956 25/03/10,09:36:18,11,07,1, 11.9,1,1, 0.634, 10481.588, 446.080, 52890.097 25/03/10,09:36:18,12,07,1, 11.9,1,1, 0.634, 10481.563, 446.084, 52890.053 25/03/10,09:36:18,13,07,1, 11.9,1,1, 0.634, 10481.574, 446.094, 52890.059 25/03/10,09:36:18,14,07,1, 11.9,1,1, 0.634, 10481.545, 446.061, 52889.946 25/03/10,09:36:18,15,07,1, 11.9,1,1, 0.634, 10481.524, 446.071, 52890.028 25/03/10,09:36:18,16,07,1, 11.9,1,1, 0.634, 10481.512, 446.063, 52890.088 25/03/10,09:36:18,17,07,1, 11.9,1,1, 0.634, 10481.516, 446.080, 52890.062 25/03/10,09:36:18,18,07,1, 11.9,1,1, 0.634, 10481.512, 446.070, 52890.068 25/03/10,09:36:18,19,07,1, 11.9,1,1, 0.634, 10481.498, 446.065, 52890.051 25/03/10,09:36:19,00,06,1, 12.0,1,1, 0.632, 10481.490, 446.065, 52890.051 25/03/10,09:36:19,01,06,1, 12.0,1,1, 0.632, 10481.492, 446.046, 52889.951 25/03/10,09:36:19,02,06,1, 12.0,1,1, 0.632, 10481.516, 446.030, 52889.985 25/03/10,09:36:19,03,06,1, 12.0,1,1, 0.632, 10481.447, 446.021, 52890.043 25/03/10,09:36:19,04,06,1, 12.0,1,1, 0.632, 10481.471, 446.019, 52890.019 25/03/10,09:36:19,05,06,1, 12.0,1,1, 0.632, 10481.440, 446.019, 52890.022 25/03/10,09:36:19,06,06,1, 12.0,1,1, 0.632, 10481.440, 446.003, 52889.991 25/03/10,09:36:19,07,06,1, 12.0,1,1, 0.632, 10481.435, 446.014, 52890.017 25/03/10,09:36:19,08,06,1, 12.0,1,1, 0.632, 10481.433, 446.009, 52889.963 25/03/10,09:36:19,09,06,1, 12.0,1,1, 0.632, 10481.441, 446.023, 52890.014 25/03/10,09:36:19,10,06,1, 12.0,1,1, 0.632, 10481.421, 446.007, 52890.118 25/03/10,09:36:19,11,06,1, 12.0,1,1, 0.632, 10481.405, 445.997, 52890.038 25/03/10,09:36:19,12,06,1, 12.0,1,1, 0.632, 10481.401, 445.991, 52890.032 25/03/10,09:36:19,13,06,1, 12.0,1,1, 0.632, 10481.399, 445.997, 52890.003 25/03/10,09:36:19,14,06,1, 12.0,1,1, 0.632, 10481.383, 445.984, 52890.024 25/03/10,09:36:19,15,06,1, 12.0,1,1, 0.632, 10481.385, 445.979, 52889.976 25/03/10,09:36:19,16,06,1, 12.0,1,1, 0.632, 10481.376, 445.976, 52889.992 25/03/10,09:36:19,17,06,1, 12.0,1,1, 0.632, 10481.377, 445.963, 52890.048 25/03/10,09:36:19,18,06,1, 12.0,1,1, 0.632, 10481.360, 445.971, 52890.073 25/03/10,09:36:19,19,06,1, 12.0,1,1, 0.632, 10481.354, 445.944, 52890.050 25/03/10,09:36:20,00,06,1, 11.9,1,1, 0.632, 10481.348, 445.944, 52890.050 25/03/10,09:36:20,01,06,1, 11.9,1,1, 0.632, 10481.358, 445.946, 52890.032 25/03/10,09:36:20,02,06,1, 11.9,1,1, 0.632, 10481.346, 445.929, 52889.979 25/03/10,09:36:20,03,06,1, 11.9,1,1, 0.632, 10481.321, 445.912, 52890.016 25/03/10,09:36:20,04,06,1, 11.9,1,1, 0.632, 10481.331, 445.916, 52890.031 25/03/10,09:36:20,05,06,1, 11.9,1,1, 0.632, 10481.326, 445.926, 52889.995 25/03/10,09:36:20,06,06,1, 11.9,1,1, 0.632, 10481.320, 445.884, 52889.972 25/03/10,09:36:20,07,06,1, 11.9,1,1, 0.632, 10481.285, 445.907, 52889.970 25/03/10,09:36:20,08,06,1, 11.9,1,1, 0.632, 10481.302, 445.889, 52889.954 25/03/10,09:36:20,09,06,1, 11.9,1,1, 0.632, 10481.286, 445.858, 52889.986 25/03/10,09:36:20,10,06,1, 11.9,1,1, 0.632, 10481.250, 445.863, 52889.954 25/03/10,09:36:20,11,06,1, 11.9,1,1, 0.632, 10481.291, 445.853, 52889.985 25/03/10,09:36:20,12,06,1, 11.9,1,1, 0.632, 10481.239, 445.851, 52890.017 25/03/10,09:36:20,13,06,1, 11.9,1,1, 0.632, 10481.251, 445.831, 52889.971 25/03/10,09:36:20,14,06,1, 11.9,1,1, 0.632, 10481.225, 445.841, 52890.031 25/03/10,09:36:20,15,06,1, 11.9,1,1, 0.632, 10481.231, 445.812, 52889.960 25/03/10,09:36:20,16,06,1, 11.9,1,1, 0.632, 10481.235, 445.794, 52889.991 25/03/10,09:36:20,17,06,1, 11.9,1,1, 0.632, 10481.225, 445.784, 52890.033 25/03/10,09:36:20,18,06,1, 11.9,1,1, 0.632, 10481.181, 445.772, 52890.007 25/03/10,09:36:20,19,06,1, 11.9,1,1, 0.632, 10481.195, 445.777, 52890.008 25/03/10,09:36:21,00,06,1, 11.8,1,1, 0.635, 10481.189, 445.777, 52890.008 25/03/10,09:36:21,01,06,1, 11.8,1,1, 0.635, 10481.179, 445.750, 52889.951 25/03/10,09:36:21,02,06,1, 11.8,1,1, 0.635, 10481.165, 445.743, 52889.944 25/03/10,09:36:21,03,06,1, 11.8,1,1, 0.635, 10481.140, 445.729, 52890.015 25/03/10,09:36:21,04,06,1, 11.8,1,1, 0.635, 10481.149, 445.731, 52889.991 25/03/10,09:36:21,05,06,1, 11.8,1,1, 0.635, 10481.130, 445.692, 52889.931 25/03/10,09:36:21,06,06,1, 11.8,1,1, 0.635, 10481.152, 445.703, 52890.040 25/03/10,09:36:21,07,06,1, 11.8,1,1, 0.635, 10481.110, 445.669, 52889.899 25/03/10,09:36:21,08,06,1, 11.8,1,1, 0.635, 10481.069, 445.672, 52889.968 25/03/10,09:36:21,09,06,1, 11.8,1,1, 0.635, 10481.096, 445.677, 52889.986 25/03/10,09:36:21,10,06,1, 11.8,1,1, 0.635, 10481.069, 445.659, 52890.043 25/03/10,09:36:21,11,06,1, 11.8,1,1, 0.635, 10481.069, 445.632, 52889.991 25/03/10,09:36:21,12,06,1, 11.8,1,1, 0.635, 10481.075, 445.651, 52890.074 25/03/10,09:36:21,13,06,1, 11.8,1,1, 0.635, 10481.055, 445.653, 52889.979 25/03/10,09:36:21,14,06,1, 11.8,1,1, 0.635, 10481.034, 445.625, 52889.990 25/03/10,09:36:21,15,06,1, 11.8,1,1, 0.635, 10481.032, 445.609, 52889.999 25/03/10,09:36:21,16,06,1, 11.8,1,1, 0.635, 10481.013, 445.616, 52890.053 25/03/10,09:36:21,17,06,1, 11.8,1,1, 0.635, 10481.024, 445.599, 52889.960 25/03/10,09:36:21,18,06,1, 11.8,1,1, 0.635, 10481.005, 445.589, 52889.988 25/03/10,09:36:21,19,06,1, 11.8,1,1, 0.635, 10481.020, 445.565, 52889.989 25/03/10,09:36:22,00,06,1, 11.9,1,1, 0.633, 10481.014, 445.565, 52889.989 25/03/10,09:36:22,01,06,1, 11.9,1,1, 0.633, 10480.970, 445.542, 52889.968 25/03/10,09:36:22,02,06,1, 11.9,1,1, 0.633, 10481.001, 445.520, 52890.009 25/03/10,09:36:22,03,06,1, 11.9,1,1, 0.633, 10480.952, 445.520, 52890.080 25/03/10,09:36:22,04,06,1, 11.9,1,1, 0.633, 10480.940, 445.512, 52890.090 25/03/10,09:36:22,05,06,1, 11.9,1,1, 0.633, 10480.937, 445.473, 52890.050 25/03/10,09:36:22,06,06,1, 11.9,1,1, 0.633, 10480.936, 445.480, 52889.963 25/03/10,09:36:22,07,06,1, 11.9,1,1, 0.633, 10480.916, 445.468, 52890.017 25/03/10,09:36:22,08,06,1, 11.9,1,1, 0.633, 10480.960, 445.462, 52890.003 25/03/10,09:36:22,09,06,1, 11.9,1,1, 0.633, 10480.895, 445.451, 52890.012 25/03/10,09:36:22,10,06,1, 11.9,1,1, 0.633, 10480.892, 445.425, 52890.048 25/03/10,09:36:22,11,06,1, 11.9,1,1, 0.633, 10480.886, 445.403, 52889.935 25/03/10,09:36:22,12,06,1, 11.9,1,1, 0.633, 10480.896, 445.391, 52889.951 25/03/10,09:36:22,13,06,1, 11.9,1,1, 0.633, 10480.886, 445.403, 52889.953 25/03/10,09:36:22,14,06,1, 11.9,1,1, 0.633, 10480.873, 445.366, 52889.993 25/03/10,09:36:22,15,06,1, 11.9,1,1, 0.633, 10480.875, 445.363, 52889.979 25/03/10,09:36:22,16,06,1, 11.9,1,1, 0.633, 10480.817, 445.370, 52890.008 25/03/10,09:36:22,17,06,1, 11.9,1,1, 0.633, 10480.813, 445.342, 52890.047 25/03/10,09:36:22,18,06,1, 11.9,1,1, 0.633, 10480.833, 445.344, 52890.027 25/03/10,09:36:22,19,06,1, 11.9,1,1, 0.633, 10480.806, 445.309, 52890.022 25/03/10,09:36:23,00,05,1, 11.9,1,1, 0.634, 10480.806, 445.309, 52890.022 25/03/10,09:36:23,01,05,1, 11.9,1,1, 0.634, 10480.810, 445.300, 52889.941 25/03/10,09:36:23,02,05,1, 11.9,1,1, 0.634, 10480.798, 445.272, 52889.984 25/03/10,09:36:23,03,05,1, 11.9,1,1, 0.634, 10480.781, 445.265, 52889.973 25/03/10,09:36:23,04,05,1, 11.9,1,1, 0.634, 10480.809, 445.263, 52890.006 25/03/10,09:36:23,05,05,1, 11.9,1,1, 0.634, 10480.792, 445.248, 52889.992 25/03/10,09:36:23,06,05,1, 11.9,1,1, 0.634, 10480.777, 445.234, 52889.949 25/03/10,09:36:23,07,05,1, 11.9,1,1, 0.634, 10480.758, 445.226, 52889.996 25/03/10,09:36:23,08,05,1, 11.9,1,1, 0.634, 10480.734, 445.211, 52890.023 25/03/10,09:36:23,09,05,1, 11.9,1,1, 0.634, 10480.753, 445.185, 52890.047 25/03/10,09:36:23,10,05,1, 11.9,1,1, 0.634, 10480.746, 445.157, 52890.042 25/03/10,09:36:23,11,05,1, 11.9,1,1, 0.634, 10480.702, 445.165, 52890.076 25/03/10,09:36:23,12,05,1, 11.9,1,1, 0.634, 10480.721, 445.140, 52890.084 25/03/10,09:36:23,13,05,1, 11.9,1,1, 0.634, 10480.695, 445.123, 52890.021 25/03/10,09:36:23,14,05,1, 11.9,1,1, 0.634, 10480.682, 445.118, 52889.968 25/03/10,09:36:23,15,05,1, 11.9,1,1, 0.634, 10480.713, 445.094, 52889.916 25/03/10,09:36:23,16,05,1, 11.9,1,1, 0.634, 10480.662, 445.075, 52889.981 25/03/10,09:36:23,17,05,1, 11.9,1,1, 0.634, 10480.650, 445.074, 52889.968 25/03/10,09:36:23,18,05,1, 11.9,1,1, 0.634, 10480.655, 445.050, 52889.779 25/03/10,09:36:23,19,05,1, 11.9,1,1, 0.634, 10480.674, 445.029, 52889.905 25/03/10,09:36:24,00,05,1, 11.9,1,1, 0.637, 10480.672, 445.029, 52889.905 25/03/10,09:36:24,01,05,1, 11.9,1,1, 0.637, 10480.634, 444.989, 52889.929 25/03/10,09:36:24,02,05,1, 11.9,1,1, 0.637, 10480.631, 444.973, 52889.978 25/03/10,09:36:24,03,05,1, 11.9,1,1, 0.637, 10480.632, 444.955, 52889.993 25/03/10,09:36:24,04,05,1, 11.9,1,1, 0.637, 10480.616, 444.972, 52890.080 25/03/10,09:36:24,05,05,1, 11.9,1,1, 0.637, 10480.595, 444.935, 52890.003 25/03/10,09:36:24,06,05,1, 11.9,1,1, 0.637, 10480.575, 444.904, 52890.010 25/03/10,09:36:24,07,05,1, 11.9,1,1, 0.637, 10480.587, 444.902, 52889.939 25/03/10,09:36:24,08,05,1, 11.9,1,1, 0.637, 10480.560, 444.864, 52889.907 25/03/10,09:36:24,09,05,1, 11.9,1,1, 0.637, 10480.550, 444.864, 52889.902 25/03/10,09:36:24,10,05,1, 11.9,1,1, 0.637, 10480.534, 444.868, 52889.979 25/03/10,09:36:24,11,05,1, 11.9,1,1, 0.637, 10480.526, 444.830, 52890.018 25/03/10,09:36:24,12,05,1, 11.9,1,1, 0.637, 10480.534, 444.815, 52889.983 25/03/10,09:36:24,13,05,1, 11.9,1,1, 0.637, 10480.523, 444.832, 52889.961 25/03/10,09:36:24,14,05,1, 11.9,1,1, 0.637, 10480.512, 444.809, 52889.956 25/03/10,09:36:24,15,05,1, 11.9,1,1, 0.637, 10480.488, 444.769, 52889.931 25/03/10,09:36:24,16,05,1, 11.9,1,1, 0.637, 10480.468, 444.761, 52889.928 25/03/10,09:36:24,17,05,1, 11.9,1,1, 0.637, 10480.465, 444.763, 52889.956 25/03/10,09:36:24,18,05,1, 11.9,1,1, 0.637, 10480.439, 444.750, 52889.980 25/03/10,09:36:24,19,05,1, 11.9,1,1, 0.637, 10480.442, 444.719, 52889.920 25/03/10,09:36:25,00,06,1, 12.0,1,1, 0.632, 10480.438, 444.719, 52889.920 25/03/10,09:36:25,01,06,1, 12.0,1,1, 0.632, 10480.415, 444.691, 52889.963 25/03/10,09:36:25,02,06,1, 12.0,1,1, 0.632, 10480.426, 444.647, 52889.891 25/03/10,09:36:25,03,06,1, 12.0,1,1, 0.632, 10480.415, 444.665, 52889.888 25/03/10,09:36:25,04,06,1, 12.0,1,1, 0.632, 10480.365, 444.654, 52889.981 25/03/10,09:36:25,05,06,1, 12.0,1,1, 0.632, 10480.364, 444.621, 52890.008 25/03/10,09:36:25,06,06,1, 12.0,1,1, 0.632, 10480.331, 444.612, 52889.925 25/03/10,09:36:25,07,06,1, 12.0,1,1, 0.632, 10480.337, 444.587, 52889.914 25/03/10,09:36:25,08,06,1, 12.0,1,1, 0.632, 10480.329, 444.571, 52889.914 25/03/10,09:36:25,09,06,1, 12.0,1,1, 0.632, 10480.311, 444.542, 52889.946 25/03/10,09:36:25,10,06,1, 12.0,1,1, 0.632, 10480.323, 444.543, 52889.950 25/03/10,09:36:25,11,06,1, 12.0,1,1, 0.632, 10480.304, 444.500, 52890.029 25/03/10,09:36:25,12,06,1, 12.0,1,1, 0.632, 10480.288, 444.501, 52889.904 25/03/10,09:36:25,13,06,1, 12.0,1,1, 0.632, 10480.303, 444.478, 52889.886 25/03/10,09:36:25,14,06,1, 12.0,1,1, 0.632, 10480.277, 444.465, 52889.899 25/03/10,09:36:25,15,06,1, 12.0,1,1, 0.632, 10480.287, 444.470, 52889.913 25/03/10,09:36:25,16,06,1, 12.0,1,1, 0.632, 10480.263, 444.432, 52889.878 25/03/10,09:36:25,17,06,1, 12.0,1,1, 0.632, 10480.243, 444.421, 52889.921 25/03/10,09:36:25,18,06,1, 12.0,1,1, 0.632, 10480.254, 444.404, 52889.967 25/03/10,09:36:25,19,06,1, 12.0,1,1, 0.632, 10480.254, 444.381, 52889.914 25/03/10,09:36:26,00,06,1, 11.9,1,1, 0.636, 10480.247, 444.381, 52889.914 25/03/10,09:36:26,01,06,1, 11.9,1,1, 0.636, 10480.205, 444.356, 52889.943 25/03/10,09:36:26,02,06,1, 11.9,1,1, 0.636, 10480.220, 444.325, 52889.843 25/03/10,09:36:26,03,06,1, 11.9,1,1, 0.636, 10480.191, 444.308, 52889.924 25/03/10,09:36:26,04,06,1, 11.9,1,1, 0.636, 10480.186, 444.291, 52889.945 25/03/10,09:36:26,05,06,1, 11.9,1,1, 0.636, 10480.173, 444.295, 52889.985 25/03/10,09:36:26,06,06,1, 11.9,1,1, 0.636, 10480.183, 444.266, 52889.998 25/03/10,09:36:26,07,06,1, 11.9,1,1, 0.636, 10480.125, 444.226, 52889.983 25/03/10,09:36:26,08,06,1, 11.9,1,1, 0.636, 10480.174, 444.235, 52889.806 25/03/10,09:36:26,09,06,1, 11.9,1,1, 0.636, 10480.114, 444.220, 52889.861 25/03/10,09:36:26,10,06,1, 11.9,1,1, 0.636, 10480.119, 444.181, 52889.877 25/03/10,09:36:26,11,06,1, 11.9,1,1, 0.636, 10480.112, 444.152, 52889.927 25/03/10,09:36:26,12,06,1, 11.9,1,1, 0.636, 10480.134, 444.159, 52889.928 25/03/10,09:36:26,13,06,1, 11.9,1,1, 0.636, 10480.105, 444.128, 52889.857 25/03/10,09:36:26,14,06,1, 11.9,1,1, 0.636, 10480.109, 444.109, 52889.893 25/03/10,09:36:26,15,06,1, 11.9,1,1, 0.636, 10480.100, 444.094, 52889.882 25/03/10,09:36:26,16,06,1, 11.9,1,1, 0.636, 10480.122, 444.071, 52889.911 25/03/10,09:36:26,17,06,1, 11.9,1,1, 0.636, 10480.098, 444.061, 52889.964 25/03/10,09:36:26,18,06,1, 11.9,1,1, 0.636, 10480.072, 444.046, 52889.971 25/03/10,09:36:26,19,06,1, 11.9,1,1, 0.636, 10480.064, 444.030, 52889.964 25/03/10,09:36:27,00,06,1, 11.9,1,1, 0.634, 10480.063, 444.030, 52889.964 25/03/10,09:36:27,01,06,1, 11.9,1,1, 0.634, 10480.067, 444.001, 52889.902 25/03/10,09:36:27,02,06,1, 11.9,1,1, 0.634, 10480.044, 443.983, 52889.839 25/03/10,09:36:27,03,06,1, 11.9,1,1, 0.634, 10480.054, 443.962, 52889.924 25/03/10,09:36:27,04,06,1, 11.9,1,1, 0.634, 10480.040, 443.940, 52889.900 25/03/10,09:36:27,05,06,1, 11.9,1,1, 0.634, 10480.047, 443.929, 52889.919 25/03/10,09:36:27,06,06,1, 11.9,1,1, 0.634, 10480.010, 443.902, 52889.944 25/03/10,09:36:27,07,06,1, 11.9,1,1, 0.634, 10480.004, 443.903, 52889.931 25/03/10,09:36:27,08,06,1, 11.9,1,1, 0.634, 10479.992, 443.882, 52889.871 25/03/10,09:36:27,09,06,1, 11.9,1,1, 0.634, 10480.008, 443.854, 52889.884 25/03/10,09:36:27,10,06,1, 11.9,1,1, 0.634, 10480.000, 443.847, 52889.960 25/03/10,09:36:27,11,06,1, 11.9,1,1, 0.634, 10479.990, 443.842, 52889.950 25/03/10,09:36:27,12,06,1, 11.9,1,1, 0.634, 10479.975, 443.832, 52889.987 25/03/10,09:36:27,13,06,1, 11.9,1,1, 0.634, 10480.003, 443.778, 52889.896 25/03/10,09:36:27,14,06,1, 11.9,1,1, 0.634, 10480.002, 443.776, 52889.899 25/03/10,09:36:27,15,06,1, 11.9,1,1, 0.634, 10479.961, 443.770, 52889.809 25/03/10,09:36:27,16,06,1, 11.9,1,1, 0.634, 10479.970, 443.774, 52889.889 25/03/10,09:36:27,17,06,1, 11.9,1,1, 0.634, 10479.953, 443.708, 52889.855 25/03/10,09:36:27,18,06,1, 11.9,1,1, 0.634, 10479.955, 443.733, 52889.937 25/03/10,09:36:27,19,06,1, 11.9,1,1, 0.634, 10479.966, 443.682, 52889.960 25/03/10,09:36:28,00,05,1, 11.7,1,1, 0.634, 10479.963, 443.682, 52889.960 25/03/10,09:36:28,01,05,1, 11.7,1,1, 0.634, 10479.964, 443.688, 52889.883 25/03/10,09:36:28,02,05,1, 11.7,1,1, 0.634, 10479.950, 443.655, 52889.878 25/03/10,09:36:28,03,05,1, 11.7,1,1, 0.634, 10479.935, 443.638, 52889.962 25/03/10,09:36:28,04,05,1, 11.7,1,1, 0.634, 10479.928, 443.619, 52889.933 25/03/10,09:36:28,05,05,1, 11.7,1,1, 0.634, 10479.917, 443.607, 52889.917 25/03/10,09:36:28,06,05,1, 11.7,1,1, 0.634, 10479.907, 443.598, 52889.945 25/03/10,09:36:28,07,05,1, 11.7,1,1, 0.634, 10479.925, 443.568, 52889.840 25/03/10,09:36:28,08,05,1, 11.7,1,1, 0.634, 10479.897, 443.565, 52889.863 25/03/10,09:36:28,09,05,1, 11.7,1,1, 0.634, 10479.927, 443.526, 52889.861 25/03/10,09:36:28,10,05,1, 11.7,1,1, 0.634, 10479.909, 443.516, 52889.899 25/03/10,09:36:28,11,05,1, 11.7,1,1, 0.634, 10479.887, 443.516, 52889.932 25/03/10,09:36:28,12,05,1, 11.7,1,1, 0.634, 10479.894, 443.497, 52889.924 25/03/10,09:36:28,13,05,1, 11.7,1,1, 0.634, 10479.879, 443.476, 52889.951 25/03/10,09:36:28,14,05,1, 11.7,1,1, 0.634, 10479.876, 443.459, 52889.909 25/03/10,09:36:28,15,05,1, 11.7,1,1, 0.634, 10479.870, 443.464, 52889.904 25/03/10,09:36:28,16,05,1, 11.7,1,1, 0.634, 10479.870, 443.437, 52889.903 25/03/10,09:36:28,17,05,1, 11.7,1,1, 0.634, 10479.864, 443.410, 52889.934 25/03/10,09:36:28,18,05,1, 11.7,1,1, 0.634, 10479.855, 443.379, 52889.966 25/03/10,09:36:28,19,05,1, 11.7,1,1, 0.634, 10479.833, 443.379, 52889.972 25/03/10,09:36:29,00,06,1, 11.9,1,1, 0.634, 10479.829, 443.379, 52889.972 25/03/10,09:36:29,01,06,1, 11.9,1,1, 0.634, 10479.829, 443.349, 52889.899 25/03/10,09:36:29,02,06,1, 11.9,1,1, 0.634, 10479.813, 443.329, 52889.830 25/03/10,09:36:29,03,06,1, 11.9,1,1, 0.634, 10479.844, 443.323, 52889.911 25/03/10,09:36:29,04,06,1, 11.9,1,1, 0.634, 10479.819, 443.272, 52889.907 25/03/10,09:36:29,05,06,1, 11.9,1,1, 0.634, 10479.792, 443.281, 52889.957 25/03/10,09:36:29,06,06,1, 11.9,1,1, 0.634, 10479.794, 443.266, 52889.947 25/03/10,09:36:29,07,06,1, 11.9,1,1, 0.634, 10479.802, 443.261, 52889.959 25/03/10,09:36:29,08,06,1, 11.9,1,1, 0.634, 10479.809, 443.240, 52889.998 25/03/10,09:36:29,09,06,1, 11.9,1,1, 0.634, 10479.826, 443.215, 52889.938 25/03/10,09:36:29,10,06,1, 11.9,1,1, 0.634, 10479.805, 443.233, 52889.945 25/03/10,09:36:29,11,06,1, 11.9,1,1, 0.634, 10479.799, 443.207, 52889.977 25/03/10,09:36:29,12,06,1, 11.9,1,1, 0.634, 10479.774, 443.202, 52889.965 25/03/10,09:36:29,13,06,1, 11.9,1,1, 0.634, 10479.801, 443.184, 52889.926 25/03/10,09:36:29,14,06,1, 11.9,1,1, 0.634, 10479.802, 443.153, 52889.925 25/03/10,09:36:29,15,06,1, 11.9,1,1, 0.634, 10479.802, 443.172, 52889.912 25/03/10,09:36:29,16,06,1, 11.9,1,1, 0.634, 10479.800, 443.150, 52889.913 25/03/10,09:36:29,17,06,1, 11.9,1,1, 0.634, 10479.788, 443.130, 52889.901 25/03/10,09:36:29,18,06,1, 11.9,1,1, 0.634, 10479.792, 443.112, 52889.937 25/03/10,09:36:29,19,06,1, 11.9,1,1, 0.634, 10479.782, 443.111, 52889.932 25/03/10,09:36:30,00,06,1, 12.0,1,1, 0.633, 10479.779, 443.111, 52889.932 25/03/10,09:36:30,01,06,1, 12.0,1,1, 0.633, 10479.763, 443.081, 52889.911 25/03/10,09:36:30,02,06,1, 12.0,1,1, 0.633, 10479.767, 443.047, 52889.900 25/03/10,09:36:30,03,06,1, 12.0,1,1, 0.633, 10479.791, 443.023, 52889.987 25/03/10,09:36:30,04,06,1, 12.0,1,1, 0.633, 10479.763, 443.043, 52889.990 25/03/10,09:36:30,05,06,1, 12.0,1,1, 0.633, 10479.755, 443.031, 52889.981 25/03/10,09:36:30,06,06,1, 12.0,1,1, 0.633, 10479.791, 443.016, 52890.008 25/03/10,09:36:30,07,06,1, 12.0,1,1, 0.633, 10479.789, 442.999, 52889.950 25/03/10,09:36:30,08,06,1, 12.0,1,1, 0.633, 10479.762, 443.014, 52889.936 25/03/10,09:36:30,09,06,1, 12.0,1,1, 0.633, 10479.788, 442.987, 52889.921 25/03/10,09:36:30,10,06,1, 12.0,1,1, 0.633, 10479.778, 442.966, 52889.933 25/03/10,09:36:30,11,06,1, 12.0,1,1, 0.633, 10479.766, 442.969, 52889.966 25/03/10,09:36:30,12,06,1, 12.0,1,1, 0.633, 10479.757, 442.955, 52890.041 25/03/10,09:36:30,13,06,1, 12.0,1,1, 0.633, 10479.778, 442.929, 52889.939 25/03/10,09:36:30,14,06,1, 12.0,1,1, 0.633, 10479.761, 442.922, 52889.967 25/03/10,09:36:30,15,06,1, 12.0,1,1, 0.633, 10479.753, 442.931, 52890.026 25/03/10,09:36:30,16,06,1, 12.0,1,1, 0.633, 10479.737, 442.906, 52889.919 25/03/10,09:36:30,17,06,1, 12.0,1,1, 0.633, 10479.733, 442.896, 52889.967 25/03/10,09:36:30,18,06,1, 12.0,1,1, 0.633, 10479.748, 442.889, 52889.999 25/03/10,09:36:30,19,06,1, 12.0,1,1, 0.633, 10479.752, 442.872, 52890.085 25/03/10,09:36:31,00,06,1, 11.9,1,1, 0.638, 10479.746, 442.872, 52890.085 25/03/10,09:36:31,01,06,1, 11.9,1,1, 0.638, 10479.756, 442.851, 52889.967 25/03/10,09:36:31,02,06,1, 11.9,1,1, 0.638, 10479.725, 442.849, 52889.993 25/03/10,09:36:31,03,06,1, 11.9,1,1, 0.638, 10479.722, 442.838, 52889.910 25/03/10,09:36:31,04,06,1, 11.9,1,1, 0.638, 10479.723, 442.820, 52889.998 25/03/10,09:36:31,05,06,1, 11.9,1,1, 0.638, 10479.728, 442.803, 52890.007 25/03/10,09:36:31,06,06,1, 11.9,1,1, 0.638, 10479.748, 442.815, 52890.059 25/03/10,09:36:31,07,06,1, 11.9,1,1, 0.638, 10479.776, 442.796, 52889.971 25/03/10,09:36:31,08,06,1, 11.9,1,1, 0.638, 10479.756, 442.775, 52889.934 25/03/10,09:36:31,09,06,1, 11.9,1,1, 0.638, 10479.764, 442.775, 52889.979 25/03/10,09:36:31,10,06,1, 11.9,1,1, 0.638, 10479.753, 442.765, 52890.030 25/03/10,09:36:31,11,06,1, 11.9,1,1, 0.638, 10479.764, 442.756, 52889.982 25/03/10,09:36:31,12,06,1, 11.9,1,1, 0.638, 10479.766, 442.744, 52889.981 25/03/10,09:36:31,13,06,1, 11.9,1,1, 0.638, 10479.743, 442.716, 52890.013 25/03/10,09:36:31,14,06,1, 11.9,1,1, 0.638, 10479.754, 442.736, 52890.031 25/03/10,09:36:31,15,06,1, 11.9,1,1, 0.638, 10479.771, 442.734, 52889.997 25/03/10,09:36:31,16,06,1, 11.9,1,1, 0.638, 10479.745, 442.700, 52889.928 25/03/10,09:36:31,17,06,1, 11.9,1,1, 0.638, 10479.752, 442.689, 52890.009 25/03/10,09:36:31,18,06,1, 11.9,1,1, 0.638, 10479.763, 442.679, 52889.996 25/03/10,09:36:31,19,06,1, 11.9,1,1, 0.638, 10479.758, 442.654, 52889.977 25/03/10,09:36:32,00,07,1, 11.9,1,1, 0.635, 10479.754, 442.654, 52889.977 25/03/10,09:36:32,01,07,1, 11.9,1,1, 0.635, 10479.768, 442.657, 52889.986 25/03/10,09:36:32,02,07,1, 11.9,1,1, 0.635, 10479.752, 442.630, 52890.066 25/03/10,09:36:32,03,07,1, 11.9,1,1, 0.635, 10479.771, 442.627, 52890.037 25/03/10,09:36:32,04,07,1, 11.9,1,1, 0.635, 10479.763, 442.637, 52890.092 25/03/10,09:36:32,05,07,1, 11.9,1,1, 0.635, 10479.756, 442.611, 52890.064 25/03/10,09:36:32,06,07,1, 11.9,1,1, 0.635, 10479.788, 442.618, 52890.004 25/03/10,09:36:32,07,07,1, 11.9,1,1, 0.635, 10479.763, 442.587, 52889.999 25/03/10,09:36:32,08,07,1, 11.9,1,1, 0.635, 10479.782, 442.569, 52890.038 25/03/10,09:36:32,09,07,1, 11.9,1,1, 0.635, 10479.771, 442.545, 52889.930 25/03/10,09:36:32,10,07,1, 11.9,1,1, 0.635, 10479.732, 442.556, 52889.966 25/03/10,09:36:32,11,07,1, 11.9,1,1, 0.635, 10479.747, 442.549, 52890.077 25/03/10,09:36:32,12,07,1, 11.9,1,1, 0.635, 10479.745, 442.553, 52890.050 25/03/10,09:36:32,13,07,1, 11.9,1,1, 0.635, 10479.759, 442.517, 52890.105 25/03/10,09:36:32,14,07,1, 11.9,1,1, 0.635, 10479.768, 442.536, 52890.045 25/03/10,09:36:32,15,07,1, 11.9,1,1, 0.635, 10479.778, 442.521, 52890.013 25/03/10,09:36:32,16,07,1, 11.9,1,1, 0.635, 10479.769, 442.535, 52890.087 25/03/10,09:36:32,17,07,1, 11.9,1,1, 0.635, 10479.781, 442.517, 52890.009 25/03/10,09:36:32,18,07,1, 11.9,1,1, 0.635, 10479.801, 442.521, 52890.104 25/03/10,09:36:32,19,07,1, 11.9,1,1, 0.635, 10479.783, 442.498, 52890.029 25/03/10,09:36:33,00,07,1, 11.9,1,1, 0.634, 10479.779, 442.498, 52890.029 25/03/10,09:36:33,01,07,1, 11.9,1,1, 0.634, 10479.806, 442.488, 52890.039 25/03/10,09:36:33,02,07,1, 11.9,1,1, 0.634, 10479.773, 442.472, 52890.082 25/03/10,09:36:33,03,07,1, 11.9,1,1, 0.634, 10479.794, 442.456, 52889.978 25/03/10,09:36:33,04,07,1, 11.9,1,1, 0.634, 10479.780, 442.450, 52890.033 25/03/10,09:36:33,05,07,1, 11.9,1,1, 0.634, 10479.808, 442.453, 52890.107 25/03/10,09:36:33,06,07,1, 11.9,1,1, 0.634, 10479.785, 442.474, 52890.022 25/03/10,09:36:33,07,07,1, 11.9,1,1, 0.634, 10479.806, 442.451, 52890.114 25/03/10,09:36:33,08,07,1, 11.9,1,1, 0.634, 10479.788, 442.417, 52890.082 25/03/10,09:36:33,09,07,1, 11.9,1,1, 0.634, 10479.813, 442.427, 52890.008 25/03/10,09:36:33,10,07,1, 11.9,1,1, 0.634, 10479.799, 442.441, 52890.120 25/03/10,09:36:33,11,07,1, 11.9,1,1, 0.634, 10479.801, 442.413, 52890.122 25/03/10,09:36:33,12,07,1, 11.9,1,1, 0.634, 10479.806, 442.423, 52890.112 25/03/10,09:36:33,13,07,1, 11.9,1,1, 0.634, 10479.823, 442.410, 52890.079 25/03/10,09:36:33,14,07,1, 11.9,1,1, 0.634, 10479.804, 442.398, 52890.097 25/03/10,09:36:33,15,07,1, 11.9,1,1, 0.634, 10479.804, 442.385, 52890.046 25/03/10,09:36:33,16,07,1, 11.9,1,1, 0.634, 10479.826, 442.394, 52890.013 25/03/10,09:36:33,17,07,1, 11.9,1,1, 0.634, 10479.822, 442.399, 52890.065 25/03/10,09:36:33,18,07,1, 11.9,1,1, 0.634, 10479.832, 442.392, 52890.228 25/03/10,09:36:33,19,07,1, 11.9,1,1, 0.634, 10479.834, 442.383, 52890.115 25/03/10,09:36:34,00,07,1, 12.0,1,1, 0.637, 10479.829, 442.383, 52890.115 25/03/10,09:36:34,01,07,1, 12.0,1,1, 0.637, 10479.840, 442.377, 52890.103 25/03/10,09:36:34,02,07,1, 12.0,1,1, 0.637, 10479.855, 442.387, 52890.116 25/03/10,09:36:34,03,07,1, 12.0,1,1, 0.637, 10479.862, 442.391, 52890.156 25/03/10,09:36:34,04,07,1, 12.0,1,1, 0.637, 10479.857, 442.355, 52890.112 25/03/10,09:36:34,05,07,1, 12.0,1,1, 0.637, 10479.870, 442.366, 52890.082 25/03/10,09:36:34,06,07,1, 12.0,1,1, 0.637, 10479.877, 442.373, 52890.114 25/03/10,09:36:34,07,07,1, 12.0,1,1, 0.637, 10479.888, 442.362, 52890.162 25/03/10,09:36:34,08,07,1, 12.0,1,1, 0.637, 10479.897, 442.364, 52890.145 25/03/10,09:36:34,09,07,1, 12.0,1,1, 0.637, 10479.897, 442.350, 52890.087 25/03/10,09:36:34,10,07,1, 12.0,1,1, 0.637, 10479.914, 442.352, 52890.140 25/03/10,09:36:34,11,07,1, 12.0,1,1, 0.637, 10479.933, 442.368, 52890.115 25/03/10,09:36:34,12,07,1, 12.0,1,1, 0.637, 10479.913, 442.340, 52890.081 25/03/10,09:36:34,13,07,1, 12.0,1,1, 0.637, 10479.919, 442.367, 52890.089 25/03/10,09:36:34,14,07,1, 12.0,1,1, 0.637, 10479.930, 442.355, 52890.125 25/03/10,09:36:34,15,07,1, 12.0,1,1, 0.637, 10479.932, 442.355, 52890.107 25/03/10,09:36:34,16,07,1, 12.0,1,1, 0.637, 10479.920, 442.357, 52890.190 25/03/10,09:36:34,17,07,1, 12.0,1,1, 0.637, 10479.958, 442.368, 52890.164 25/03/10,09:36:34,18,07,1, 12.0,1,1, 0.637, 10479.963, 442.347, 52890.093 25/03/10,09:36:34,19,07,1, 12.0,1,1, 0.637, 10479.976, 442.354, 52890.201 25/03/10,09:36:35,00,07,1, 11.9,1,1, 0.636, 10479.971, 442.354, 52890.201 25/03/10,09:36:35,01,07,1, 11.9,1,1, 0.636, 10479.964, 442.358, 52890.202 25/03/10,09:36:35,02,07,1, 11.9,1,1, 0.636, 10479.947, 442.361, 52890.149 25/03/10,09:36:35,03,07,1, 11.9,1,1, 0.636, 10479.990, 442.348, 52890.148 25/03/10,09:36:35,04,07,1, 11.9,1,1, 0.636, 10479.985, 442.332, 52890.105 25/03/10,09:36:35,05,07,1, 11.9,1,1, 0.636, 10480.005, 442.338, 52890.114 25/03/10,09:36:35,06,07,1, 11.9,1,1, 0.636, 10479.999, 442.305, 52890.140 25/03/10,09:36:35,07,07,1, 11.9,1,1, 0.636, 10480.026, 442.313, 52890.164 25/03/10,09:36:35,08,07,1, 11.9,1,1, 0.636, 10480.021, 442.319, 52890.185 25/03/10,09:36:35,09,07,1, 11.9,1,1, 0.636, 10480.028, 442.338, 52890.158 25/03/10,09:36:35,10,07,1, 11.9,1,1, 0.636, 10480.045, 442.339, 52890.227 25/03/10,09:36:35,11,07,1, 11.9,1,1, 0.636, 10480.057, 442.319, 52890.174 25/03/10,09:36:35,12,07,1, 11.9,1,1, 0.636, 10480.036, 442.331, 52890.146 25/03/10,09:36:35,13,07,1, 11.9,1,1, 0.636, 10480.050, 442.315, 52890.158 25/03/10,09:36:35,14,07,1, 11.9,1,1, 0.636, 10480.066, 442.306, 52890.163 25/03/10,09:36:35,15,07,1, 11.9,1,1, 0.636, 10480.056, 442.311, 52890.136 25/03/10,09:36:35,16,07,1, 11.9,1,1, 0.636, 10480.062, 442.341, 52890.185 25/03/10,09:36:35,17,07,1, 11.9,1,1, 0.636, 10480.092, 442.328, 52890.223 25/03/10,09:36:35,18,07,1, 11.9,1,1, 0.636, 10480.086, 442.323, 52890.223 25/03/10,09:36:35,19,07,1, 11.9,1,1, 0.636, 10480.067, 442.317, 52890.262 25/03/10,09:36:36,00,08,1, 11.9,1,1, 0.632, 10480.063, 442.317, 52890.262 25/03/10,09:36:36,01,08,1, 11.9,1,1, 0.632, 10480.115, 442.347, 52890.239 25/03/10,09:36:36,02,08,1, 11.9,1,1, 0.632, 10480.079, 442.330, 52890.261 25/03/10,09:36:36,03,08,1, 11.9,1,1, 0.632, 10480.092, 442.356, 52890.190 25/03/10,09:36:36,04,08,1, 11.9,1,1, 0.632, 10480.122, 442.339, 52890.238 25/03/10,09:36:36,05,08,1, 11.9,1,1, 0.632, 10480.129, 442.338, 52890.197 25/03/10,09:36:36,06,08,1, 11.9,1,1, 0.632, 10480.113, 442.340, 52890.172 25/03/10,09:36:36,07,08,1, 11.9,1,1, 0.632, 10480.115, 442.353, 52890.171 25/03/10,09:36:36,08,08,1, 11.9,1,1, 0.632, 10480.162, 442.342, 52890.211 25/03/10,09:36:36,09,08,1, 11.9,1,1, 0.632, 10480.188, 442.346, 52890.199 25/03/10,09:36:36,10,08,1, 11.9,1,1, 0.632, 10480.161, 442.351, 52890.235 25/03/10,09:36:36,11,08,1, 11.9,1,1, 0.632, 10480.159, 442.365, 52890.184 25/03/10,09:36:36,12,08,1, 11.9,1,1, 0.632, 10480.179, 442.368, 52890.321 25/03/10,09:36:36,13,08,1, 11.9,1,1, 0.632, 10480.186, 442.375, 52890.333 25/03/10,09:36:36,14,08,1, 11.9,1,1, 0.632, 10480.194, 442.375, 52890.303 25/03/10,09:36:36,15,08,1, 11.9,1,1, 0.632, 10480.204, 442.357, 52890.304 25/03/10,09:36:36,16,08,1, 11.9,1,1, 0.632, 10480.214, 442.383, 52890.275 25/03/10,09:36:36,17,08,1, 11.9,1,1, 0.632, 10480.214, 442.388, 52890.297 25/03/10,09:36:36,18,08,1, 11.9,1,1, 0.632, 10480.210, 442.385, 52890.274 25/03/10,09:36:36,19,08,1, 11.9,1,1, 0.632, 10480.231, 442.375, 52890.288 25/03/10,09:36:37,00,07,1, 12.0,1,1, 0.634, 10480.230, 442.375, 52890.288 25/03/10,09:36:37,01,07,1, 12.0,1,1, 0.634, 10480.242, 442.403, 52890.268 25/03/10,09:36:37,02,07,1, 12.0,1,1, 0.634, 10480.250, 442.413, 52890.331 25/03/10,09:36:37,03,07,1, 12.0,1,1, 0.634, 10480.266, 442.412, 52890.236 25/03/10,09:36:37,04,07,1, 12.0,1,1, 0.634, 10480.288, 442.415, 52890.297 25/03/10,09:36:37,05,07,1, 12.0,1,1, 0.634, 10480.292, 442.410, 52890.358 25/03/10,09:36:37,06,07,1, 12.0,1,1, 0.634, 10480.292, 442.404, 52890.298 25/03/10,09:36:37,07,07,1, 12.0,1,1, 0.634, 10480.293, 442.412, 52890.281 25/03/10,09:36:37,08,07,1, 12.0,1,1, 0.634, 10480.321, 442.417, 52890.303 25/03/10,09:36:37,09,07,1, 12.0,1,1, 0.634, 10480.343, 442.424, 52890.369 25/03/10,09:36:37,10,07,1, 12.0,1,1, 0.634, 10480.350, 442.409, 52890.305 25/03/10,09:36:37,11,07,1, 12.0,1,1, 0.634, 10480.364, 442.417, 52890.301 25/03/10,09:36:37,12,07,1, 12.0,1,1, 0.634, 10480.343, 442.457, 52890.429 25/03/10,09:36:37,13,07,1, 12.0,1,1, 0.634, 10480.391, 442.457, 52890.378 25/03/10,09:36:37,14,07,1, 12.0,1,1, 0.634, 10480.367, 442.448, 52890.300 25/03/10,09:36:37,15,07,1, 12.0,1,1, 0.634, 10480.357, 442.454, 52890.326 25/03/10,09:36:37,16,07,1, 12.0,1,1, 0.634, 10480.415, 442.443, 52890.286 25/03/10,09:36:37,17,07,1, 12.0,1,1, 0.634, 10480.412, 442.446, 52890.316 25/03/10,09:36:37,18,07,1, 12.0,1,1, 0.634, 10480.429, 442.480, 52890.354 25/03/10,09:36:37,19,07,1, 12.0,1,1, 0.634, 10480.451, 442.475, 52890.376 25/03/10,09:36:38,00,08,1, 11.9,1,1, 0.636, 10480.447, 442.475, 52890.376 25/03/10,09:36:38,01,08,1, 11.9,1,1, 0.636, 10480.468, 442.483, 52890.467 25/03/10,09:36:38,02,08,1, 11.9,1,1, 0.636, 10480.468, 442.511, 52890.376 25/03/10,09:36:38,03,08,1, 11.9,1,1, 0.636, 10480.482, 442.508, 52890.373 25/03/10,09:36:38,04,08,1, 11.9,1,1, 0.636, 10480.514, 442.507, 52890.422 25/03/10,09:36:38,05,08,1, 11.9,1,1, 0.636, 10480.531, 442.500, 52890.353 25/03/10,09:36:38,06,08,1, 11.9,1,1, 0.636, 10480.529, 442.513, 52890.408 25/03/10,09:36:38,07,08,1, 11.9,1,1, 0.636, 10480.544, 442.533, 52890.390 25/03/10,09:36:38,08,08,1, 11.9,1,1, 0.636, 10480.579, 442.549, 52890.441 25/03/10,09:36:38,09,08,1, 11.9,1,1, 0.636, 10480.572, 442.531, 52890.392 25/03/10,09:36:38,10,08,1, 11.9,1,1, 0.636, 10480.570, 442.538, 52890.364 25/03/10,09:36:38,11,08,1, 11.9,1,1, 0.636, 10480.588, 442.544, 52890.378 25/03/10,09:36:38,12,08,1, 11.9,1,1, 0.636, 10480.586, 442.561, 52890.442 25/03/10,09:36:38,13,08,1, 11.9,1,1, 0.636, 10480.608, 442.563, 52890.467 25/03/10,09:36:38,14,08,1, 11.9,1,1, 0.636, 10480.611, 442.582, 52890.503 25/03/10,09:36:38,15,08,1, 11.9,1,1, 0.636, 10480.640, 442.579, 52890.472 25/03/10,09:36:38,16,08,1, 11.9,1,1, 0.636, 10480.667, 442.577, 52890.490 25/03/10,09:36:38,17,08,1, 11.9,1,1, 0.636, 10480.655, 442.588, 52890.464 25/03/10,09:36:38,18,08,1, 11.9,1,1, 0.636, 10480.655, 442.581, 52890.403 25/03/10,09:36:38,19,08,1, 11.9,1,1, 0.636, 10480.691, 442.578, 52890.467 25/03/10,09:36:39,00,06,1, 11.9,1,1, 0.636, 10480.689, 442.578, 52890.467 25/03/10,09:36:39,01,06,1, 11.9,1,1, 0.636, 10480.733, 442.614, 52890.452 25/03/10,09:36:39,02,06,1, 11.9,1,1, 0.636, 10480.724, 442.618, 52890.395 25/03/10,09:36:39,03,06,1, 11.9,1,1, 0.636, 10480.731, 442.637, 52890.431 25/03/10,09:36:39,04,06,1, 11.9,1,1, 0.636, 10480.767, 442.643, 52890.462 25/03/10,09:36:39,05,06,1, 11.9,1,1, 0.636, 10480.788, 442.601, 52890.239 25/03/10,09:36:39,06,06,1, 11.9,1,1, 0.636, 10480.767, 442.652, 52890.433 25/03/10,09:36:39,07,06,1, 11.9,1,1, 0.636, 10480.769, 442.655, 52890.485 25/03/10,09:36:39,08,06,1, 11.9,1,1, 0.636, 10480.804, 442.655, 52890.495 25/03/10,09:36:39,09,06,1, 11.9,1,1, 0.636, 10480.805, 442.660, 52890.478 25/03/10,09:36:39,10,06,1, 11.9,1,1, 0.636, 10480.813, 442.644, 52890.602 25/03/10,09:36:39,11,06,1, 11.9,1,1, 0.636, 10480.814, 442.655, 52890.366 25/03/10,09:36:39,12,06,1, 11.9,1,1, 0.636, 10480.822, 442.687, 52890.431 25/03/10,09:36:39,13,06,1, 11.9,1,1, 0.636, 10480.830, 442.672, 52890.362 25/03/10,09:36:39,14,06,1, 11.9,1,1, 0.636, 10480.814, 442.699, 52890.458 25/03/10,09:36:39,15,06,1, 11.9,1,1, 0.636, 10480.862, 442.694, 52890.506 25/03/10,09:36:39,16,06,1, 11.9,1,1, 0.636, 10480.860, 442.700, 52890.493 25/03/10,09:36:39,17,06,1, 11.9,1,1, 0.636, 10480.867, 442.691, 52890.472 25/03/10,09:36:39,18,06,1, 11.9,1,1, 0.636, 10480.908, 442.710, 52890.496 25/03/10,09:36:39,19,06,1, 11.9,1,1, 0.636, 10480.912, 442.714, 52890.530 25/03/10,09:36:40,00,06,1, 11.9,1,1, 0.636, 10480.906, 442.714, 52890.530 25/03/10,09:36:40,01,06,1, 11.9,1,1, 0.636, 10480.955, 442.737, 52890.512 25/03/10,09:36:40,02,06,1, 11.9,1,1, 0.636, 10480.953, 442.730, 52890.587 25/03/10,09:36:40,03,06,1, 11.9,1,1, 0.636, 10480.949, 442.732, 52890.497 25/03/10,09:36:40,04,06,1, 11.9,1,1, 0.636, 10480.976, 442.762, 52890.460 25/03/10,09:36:40,05,06,1, 11.9,1,1, 0.636, 10480.982, 442.752, 52890.533 25/03/10,09:36:40,06,06,1, 11.9,1,1, 0.636, 10480.985, 442.764, 52890.523 25/03/10,09:36:40,07,06,1, 11.9,1,1, 0.636, 10480.994, 442.797, 52890.528 25/03/10,09:36:40,08,06,1, 11.9,1,1, 0.636, 10481.024, 442.792, 52890.548 25/03/10,09:36:40,09,06,1, 11.9,1,1, 0.636, 10481.003, 442.798, 52890.558 25/03/10,09:36:40,10,06,1, 11.9,1,1, 0.636, 10481.059, 442.808, 52890.498 25/03/10,09:36:40,11,06,1, 11.9,1,1, 0.636, 10481.081, 442.831, 52890.500 25/03/10,09:36:40,12,06,1, 11.9,1,1, 0.636, 10481.050, 442.806, 52890.480 25/03/10,09:36:40,13,06,1, 11.9,1,1, 0.636, 10481.086, 442.835, 52890.551 25/03/10,09:36:40,14,06,1, 11.9,1,1, 0.636, 10481.074, 442.821, 52890.554 25/03/10,09:36:40,15,06,1, 11.9,1,1, 0.636, 10481.115, 442.855, 52890.588 25/03/10,09:36:40,16,06,1, 11.9,1,1, 0.636, 10481.134, 442.849, 52890.556 25/03/10,09:36:40,17,06,1, 11.9,1,1, 0.636, 10481.119, 442.868, 52890.550 25/03/10,09:36:40,18,06,1, 11.9,1,1, 0.636, 10481.129, 442.848, 52890.486 25/03/10,09:36:40,19,06,1, 11.9,1,1, 0.636, 10481.168, 442.865, 52890.487 25/03/10,09:36:41,00,07,1, 11.9,1,1, 0.637, 10481.164, 442.865, 52890.487 25/03/10,09:36:41,01,07,1, 11.9,1,1, 0.637, 10481.188, 442.900, 52890.530 25/03/10,09:36:41,02,07,1, 11.9,1,1, 0.637, 10481.182, 442.878, 52890.588 25/03/10,09:36:41,03,07,1, 11.9,1,1, 0.637, 10481.225, 442.921, 52890.522 25/03/10,09:36:41,04,07,1, 11.9,1,1, 0.637, 10481.226, 442.921, 52890.572 25/03/10,09:36:41,05,07,1, 11.9,1,1, 0.637, 10481.219, 442.927, 52890.507 25/03/10,09:36:41,06,07,1, 11.9,1,1, 0.637, 10481.251, 442.926, 52890.602 25/03/10,09:36:41,07,07,1, 11.9,1,1, 0.637, 10481.250, 442.970, 52890.642 25/03/10,09:36:41,08,07,1, 11.9,1,1, 0.637, 10481.263, 442.953, 52890.635 25/03/10,09:36:41,09,07,1, 11.9,1,1, 0.637, 10481.306, 442.977, 52890.579 25/03/10,09:36:41,10,07,1, 11.9,1,1, 0.637, 10481.300, 442.966, 52890.540 25/03/10,09:36:41,11,07,1, 11.9,1,1, 0.637, 10481.300, 442.992, 52890.578 25/03/10,09:36:41,12,07,1, 11.9,1,1, 0.637, 10481.313, 442.988, 52890.541 25/03/10,09:36:41,13,07,1, 11.9,1,1, 0.637, 10481.337, 443.019, 52890.579 25/03/10,09:36:41,14,07,1, 11.9,1,1, 0.637, 10481.340, 443.018, 52890.562 25/03/10,09:36:41,15,07,1, 11.9,1,1, 0.637, 10481.371, 443.022, 52890.564 25/03/10,09:36:41,16,07,1, 11.9,1,1, 0.637, 10481.377, 443.019, 52890.605 25/03/10,09:36:41,17,07,1, 11.9,1,1, 0.637, 10481.376, 443.039, 52890.602 25/03/10,09:36:41,18,07,1, 11.9,1,1, 0.637, 10481.402, 443.051, 52890.603 25/03/10,09:36:41,19,07,1, 11.9,1,1, 0.637, 10481.444, 443.036, 52890.569 25/03/10,09:36:42,00,07,1, 11.9,1,1, 0.636, 10481.440, 443.036, 52890.569 25/03/10,09:36:42,01,07,1, 11.9,1,1, 0.636, 10481.449, 443.088, 52890.629 25/03/10,09:36:42,02,07,1, 11.9,1,1, 0.636, 10481.468, 443.100, 52890.583 25/03/10,09:36:42,03,07,1, 11.9,1,1, 0.636, 10481.456, 443.083, 52890.606 25/03/10,09:36:42,04,07,1, 11.9,1,1, 0.636, 10481.483, 443.116, 52890.621 25/03/10,09:36:42,05,07,1, 11.9,1,1, 0.636, 10481.482, 443.108, 52890.589 25/03/10,09:36:42,06,07,1, 11.9,1,1, 0.636, 10481.493, 443.114, 52890.623 25/03/10,09:36:42,07,07,1, 11.9,1,1, 0.636, 10481.525, 443.117, 52890.611 25/03/10,09:36:42,08,07,1, 11.9,1,1, 0.636, 10481.520, 443.148, 52890.591 25/03/10,09:36:42,09,07,1, 11.9,1,1, 0.636, 10481.536, 443.158, 52890.584 25/03/10,09:36:42,10,07,1, 11.9,1,1, 0.636, 10481.548, 443.143, 52890.628 25/03/10,09:36:42,11,07,1, 11.9,1,1, 0.636, 10481.559, 443.154, 52890.631 25/03/10,09:36:42,12,07,1, 11.9,1,1, 0.636, 10481.600, 443.152, 52890.617 25/03/10,09:36:42,13,07,1, 11.9,1,1, 0.636, 10481.588, 443.189, 52890.688 25/03/10,09:36:42,14,07,1, 11.9,1,1, 0.636, 10481.625, 443.197, 52890.610 25/03/10,09:36:42,15,07,1, 11.9,1,1, 0.636, 10481.584, 443.203, 52890.685 25/03/10,09:36:42,16,07,1, 11.9,1,1, 0.636, 10481.638, 443.204, 52890.517 25/03/10,09:36:42,17,07,1, 11.9,1,1, 0.636, 10481.622, 443.191, 52890.600 25/03/10,09:36:42,18,07,1, 11.9,1,1, 0.636, 10481.655, 443.207, 52890.622 25/03/10,09:36:42,19,07,1, 11.9,1,1, 0.636, 10481.674, 443.209, 52890.632 25/03/10,09:36:43,00,08,1, 11.9,1,1, 0.633, 10481.673, 443.209, 52890.632 25/03/10,09:36:43,01,08,1, 11.9,1,1, 0.633, 10481.687, 443.245, 52890.623 25/03/10,09:36:43,02,08,1, 11.9,1,1, 0.633, 10481.701, 443.227, 52890.643 25/03/10,09:36:43,03,08,1, 11.9,1,1, 0.633, 10481.714, 443.265, 52890.606 25/03/10,09:36:43,04,08,1, 11.9,1,1, 0.633, 10481.743, 443.262, 52890.578 25/03/10,09:36:43,05,08,1, 11.9,1,1, 0.633, 10481.751, 443.270, 52890.575 25/03/10,09:36:43,06,08,1, 11.9,1,1, 0.633, 10481.775, 443.284, 52890.680 25/03/10,09:36:43,07,08,1, 11.9,1,1, 0.633, 10481.766, 443.298, 52890.634 25/03/10,09:36:43,08,08,1, 11.9,1,1, 0.633, 10481.772, 443.315, 52890.697 25/03/10,09:36:43,09,08,1, 11.9,1,1, 0.633, 10481.772, 443.276, 52890.750 25/03/10,09:36:43,10,08,1, 11.9,1,1, 0.633, 10481.816, 443.300, 52890.665 25/03/10,09:36:43,11,08,1, 11.9,1,1, 0.633, 10481.822, 443.312, 52890.699 25/03/10,09:36:43,12,08,1, 11.9,1,1, 0.633, 10481.817, 443.311, 52890.638 25/03/10,09:36:43,13,08,1, 11.9,1,1, 0.633, 10481.840, 443.304, 52890.650 25/03/10,09:36:43,14,08,1, 11.9,1,1, 0.633, 10481.866, 443.325, 52890.647 25/03/10,09:36:43,15,08,1, 11.9,1,1, 0.633, 10481.849, 443.336, 52890.661 25/03/10,09:36:43,16,08,1, 11.9,1,1, 0.633, 10481.877, 443.363, 52890.640 25/03/10,09:36:43,17,08,1, 11.9,1,1, 0.633, 10481.882, 443.369, 52890.697 25/03/10,09:36:43,18,08,1, 11.9,1,1, 0.633, 10481.877, 443.385, 52890.615 25/03/10,09:36:43,19,08,1, 11.9,1,1, 0.633, 10481.908, 443.374, 52890.692 25/03/10,09:36:44,00,07,1, 11.9,1,1, 0.634, 10481.907, 443.374, 52890.692 25/03/10,09:36:44,01,07,1, 11.9,1,1, 0.634, 10481.937, 443.393, 52890.781 25/03/10,09:36:44,02,07,1, 11.9,1,1, 0.634, 10481.948, 443.376, 52890.740 25/03/10,09:36:44,03,07,1, 11.9,1,1, 0.634, 10481.953, 443.392, 52890.648 25/03/10,09:36:44,04,07,1, 11.9,1,1, 0.634, 10481.959, 443.420, 52890.706 25/03/10,09:36:44,05,07,1, 11.9,1,1, 0.634, 10482.004, 443.409, 52890.639 25/03/10,09:36:44,06,07,1, 11.9,1,1, 0.634, 10481.980, 443.428, 52890.655 25/03/10,09:36:44,07,07,1, 11.9,1,1, 0.634, 10481.994, 443.429, 52890.657 25/03/10,09:36:44,08,07,1, 11.9,1,1, 0.634, 10482.012, 443.454, 52890.741 25/03/10,09:36:44,09,07,1, 11.9,1,1, 0.634, 10482.050, 443.444, 52890.716 25/03/10,09:36:44,10,07,1, 11.9,1,1, 0.634, 10482.059, 443.458, 52890.712 25/03/10,09:36:44,11,07,1, 11.9,1,1, 0.634, 10482.066, 443.448, 52890.699 25/03/10,09:36:44,12,07,1, 11.9,1,1, 0.634, 10482.072, 443.468, 52890.764 25/03/10,09:36:44,13,07,1, 11.9,1,1, 0.634, 10482.057, 443.474, 52890.751 25/03/10,09:36:44,14,07,1, 11.9,1,1, 0.634, 10482.094, 443.485, 52890.732 25/03/10,09:36:44,15,07,1, 11.9,1,1, 0.634, 10482.097, 443.483, 52890.750 25/03/10,09:36:44,16,07,1, 11.9,1,1, 0.634, 10482.090, 443.484, 52890.775 25/03/10,09:36:44,17,07,1, 11.9,1,1, 0.634, 10482.157, 443.524, 52890.705 25/03/10,09:36:44,18,07,1, 11.9,1,1, 0.634, 10482.140, 443.514, 52890.727 25/03/10,09:36:44,19,07,1, 11.9,1,1, 0.634, 10482.166, 443.518, 52890.731 25/03/10,09:36:45,00,07,1, 11.9,1,1, 0.631, 10482.166, 443.518, 52890.731 25/03/10,09:36:45,01,07,1, 11.9,1,1, 0.631, 10482.190, 443.539, 52890.739 25/03/10,09:36:45,02,07,1, 11.9,1,1, 0.631, 10482.204, 443.556, 52890.731 25/03/10,09:36:45,03,07,1, 11.9,1,1, 0.631, 10482.173, 443.537, 52890.557 25/03/10,09:36:45,04,07,1, 11.9,1,1, 0.631, 10482.253, 443.573, 52890.767 25/03/10,09:36:45,05,07,1, 11.9,1,1, 0.631, 10482.265, 443.554, 52890.720 25/03/10,09:36:45,06,07,1, 11.9,1,1, 0.631, 10482.245, 443.561, 52890.671 25/03/10,09:36:45,07,07,1, 11.9,1,1, 0.631, 10482.277, 443.591, 52890.722 25/03/10,09:36:45,08,07,1, 11.9,1,1, 0.631, 10482.265, 443.568, 52890.804 25/03/10,09:36:45,09,07,1, 11.9,1,1, 0.631, 10482.286, 443.593, 52890.697 25/03/10,09:36:45,10,07,1, 11.9,1,1, 0.631, 10482.291, 443.594, 52890.747 25/03/10,09:36:45,11,07,1, 11.9,1,1, 0.631, 10482.297, 443.616, 52890.749 25/03/10,09:36:45,12,07,1, 11.9,1,1, 0.631, 10482.324, 443.616, 52890.717 25/03/10,09:36:45,13,07,1, 11.9,1,1, 0.631, 10482.318, 443.623, 52890.748 25/03/10,09:36:45,14,07,1, 11.9,1,1, 0.631, 10482.344, 443.644, 52890.768 25/03/10,09:36:45,15,07,1, 11.9,1,1, 0.631, 10482.336, 443.628, 52890.706 25/03/10,09:36:45,16,07,1, 11.9,1,1, 0.631, 10482.350, 443.639, 52890.744 25/03/10,09:36:45,17,07,1, 11.9,1,1, 0.631, 10482.340, 443.657, 52890.769 25/03/10,09:36:45,18,07,1, 11.9,1,1, 0.631, 10482.380, 443.655, 52890.778 25/03/10,09:36:45,19,07,1, 11.9,1,1, 0.631, 10482.368, 443.669, 52890.790 25/03/10,09:36:46,00,08,1, 11.9,1,1, 0.636, 10482.366, 443.669, 52890.790 25/03/10,09:36:46,01,08,1, 11.9,1,1, 0.636, 10482.404, 443.685, 52890.808 25/03/10,09:36:46,02,08,1, 11.9,1,1, 0.636, 10482.391, 443.685, 52890.780 25/03/10,09:36:46,03,08,1, 11.9,1,1, 0.636, 10482.389, 443.697, 52890.825 25/03/10,09:36:46,04,08,1, 11.9,1,1, 0.636, 10482.415, 443.690, 52890.754 25/03/10,09:36:46,05,08,1, 11.9,1,1, 0.636, 10482.422, 443.700, 52890.785 25/03/10,09:36:46,06,08,1, 11.9,1,1, 0.636, 10482.433, 443.705, 52890.704 25/03/10,09:36:46,07,08,1, 11.9,1,1, 0.636, 10482.452, 443.712, 52890.779 25/03/10,09:36:46,08,08,1, 11.9,1,1, 0.636, 10482.465, 443.712, 52890.692 25/03/10,09:36:46,09,08,1, 11.9,1,1, 0.636, 10482.463, 443.712, 52890.756 25/03/10,09:36:46,10,08,1, 11.9,1,1, 0.636, 10482.481, 443.739, 52890.755 25/03/10,09:36:46,11,08,1, 11.9,1,1, 0.636, 10482.483, 443.734, 52890.751 25/03/10,09:36:46,12,08,1, 11.9,1,1, 0.636, 10482.506, 443.729, 52890.699 25/03/10,09:36:46,13,08,1, 11.9,1,1, 0.636, 10482.508, 443.729, 52890.599 25/03/10,09:36:46,14,08,1, 11.9,1,1, 0.636, 10482.505, 443.718, 52890.771 25/03/10,09:36:46,15,08,1, 11.9,1,1, 0.636, 10482.517, 443.725, 52890.784 25/03/10,09:36:46,16,08,1, 11.9,1,1, 0.636, 10482.539, 443.735, 52890.837 25/03/10,09:36:46,17,08,1, 11.9,1,1, 0.636, 10482.549, 443.749, 52890.750 25/03/10,09:36:46,18,08,1, 11.9,1,1, 0.636, 10482.553, 443.743, 52890.809 25/03/10,09:36:46,19,08,1, 11.9,1,1, 0.636, 10482.569, 443.744, 52890.671 25/03/10,09:36:47,00,06,1, 11.9,1,1, 0.637, 10482.566, 443.744, 52890.671 25/03/10,09:36:47,01,06,1, 11.9,1,1, 0.637, 10482.625, 443.746, 52890.712 25/03/10,09:36:47,02,06,1, 11.9,1,1, 0.637, 10482.604, 443.778, 52890.698 25/03/10,09:36:47,03,06,1, 11.9,1,1, 0.637, 10482.615, 443.770, 52890.785 25/03/10,09:36:47,04,06,1, 11.9,1,1, 0.637, 10482.608, 443.790, 52890.827 25/03/10,09:36:47,05,06,1, 11.9,1,1, 0.637, 10482.638, 443.794, 52890.794 25/03/10,09:36:47,06,06,1, 11.9,1,1, 0.637, 10482.641, 443.766, 52890.770 25/03/10,09:36:47,07,06,1, 11.9,1,1, 0.637, 10482.652, 443.802, 52890.818 25/03/10,09:36:47,08,06,1, 11.9,1,1, 0.637, 10482.676, 443.790, 52890.810 25/03/10,09:36:47,09,06,1, 11.9,1,1, 0.637, 10482.695, 443.773, 52890.775 25/03/10,09:36:47,10,06,1, 11.9,1,1, 0.637, 10482.670, 443.788, 52890.799 25/03/10,09:36:47,11,06,1, 11.9,1,1, 0.637, 10482.714, 443.809, 52890.751 25/03/10,09:36:47,12,06,1, 11.9,1,1, 0.637, 10482.705, 443.808, 52890.755 25/03/10,09:36:47,13,06,1, 11.9,1,1, 0.637, 10482.721, 443.812, 52890.721 25/03/10,09:36:47,14,06,1, 11.9,1,1, 0.637, 10482.735, 443.825, 52890.746 25/03/10,09:36:47,15,06,1, 11.9,1,1, 0.637, 10482.743, 443.820, 52890.817 25/03/10,09:36:47,16,06,1, 11.9,1,1, 0.637, 10482.764, 443.834, 52890.779 25/03/10,09:36:47,17,06,1, 11.9,1,1, 0.637, 10482.761, 443.820, 52890.767 25/03/10,09:36:47,18,06,1, 11.9,1,1, 0.637, 10482.776, 443.848, 52890.809 25/03/10,09:36:47,19,06,1, 11.9,1,1, 0.637, 10482.779, 443.842, 52890.793 25/03/10,09:36:48,00,06,1, 11.9,1,1, 0.636, 10482.775, 443.842, 52890.793 25/03/10,09:36:48,01,06,1, 11.9,1,1, 0.636, 10482.790, 443.842, 52890.787 25/03/10,09:36:48,02,06,1, 11.9,1,1, 0.636, 10482.792, 443.834, 52890.844 25/03/10,09:36:48,03,06,1, 11.9,1,1, 0.636, 10482.813, 443.822, 52890.853 25/03/10,09:36:48,04,06,1, 11.9,1,1, 0.636, 10482.822, 443.849, 52890.886 25/03/10,09:36:48,05,06,1, 11.9,1,1, 0.636, 10482.815, 443.850, 52890.866 25/03/10,09:36:48,06,06,1, 11.9,1,1, 0.636, 10482.844, 443.840, 52890.824 25/03/10,09:36:48,07,06,1, 11.9,1,1, 0.636, 10482.848, 443.836, 52890.812 25/03/10,09:36:48,08,06,1, 11.9,1,1, 0.636, 10482.856, 443.850, 52890.769 25/03/10,09:36:48,09,06,1, 11.9,1,1, 0.636, 10482.869, 443.865, 52890.759 25/03/10,09:36:48,10,06,1, 11.9,1,1, 0.636, 10482.861, 443.840, 52890.861 25/03/10,09:36:48,11,06,1, 11.9,1,1, 0.636, 10482.884, 443.844, 52890.862 25/03/10,09:36:48,12,06,1, 11.9,1,1, 0.636, 10482.893, 443.852, 52890.785 25/03/10,09:36:48,13,06,1, 11.9,1,1, 0.636, 10482.895, 443.857, 52890.793 25/03/10,09:36:48,14,06,1, 11.9,1,1, 0.636, 10482.888, 443.852, 52890.766 25/03/10,09:36:48,15,06,1, 11.9,1,1, 0.636, 10482.928, 443.874, 52890.895 25/03/10,09:36:48,16,06,1, 11.9,1,1, 0.636, 10482.939, 443.856, 52890.848 25/03/10,09:36:48,17,06,1, 11.9,1,1, 0.636, 10482.938, 443.878, 52890.801 25/03/10,09:36:48,18,06,1, 11.9,1,1, 0.636, 10482.930, 443.877, 52890.881 25/03/10,09:36:48,19,06,1, 11.9,1,1, 0.636, 10482.951, 443.879, 52890.837 25/03/10,09:36:49,00,06,1, 12.0,1,1, 0.635, 10482.950, 443.879, 52890.837 25/03/10,09:36:49,01,06,1, 12.0,1,1, 0.635, 10482.967, 443.874, 52890.793 25/03/10,09:36:49,02,06,1, 12.0,1,1, 0.635, 10482.978, 443.877, 52890.835 25/03/10,09:36:49,03,06,1, 12.0,1,1, 0.635, 10483.001, 443.865, 52890.755 25/03/10,09:36:49,04,06,1, 12.0,1,1, 0.635, 10483.002, 443.875, 52890.789 25/03/10,09:36:49,05,06,1, 12.0,1,1, 0.635, 10483.008, 443.894, 52890.853 25/03/10,09:36:49,06,06,1, 12.0,1,1, 0.635, 10483.011, 443.885, 52890.824 25/03/10,09:36:49,07,06,1, 12.0,1,1, 0.635, 10483.032, 443.879, 52890.898 25/03/10,09:36:49,08,06,1, 12.0,1,1, 0.635, 10483.036, 443.872, 52890.795 25/03/10,09:36:49,09,06,1, 12.0,1,1, 0.635, 10483.026, 443.892, 52890.844 25/03/10,09:36:49,10,06,1, 12.0,1,1, 0.635, 10483.036, 443.885, 52890.842 25/03/10,09:36:49,11,06,1, 12.0,1,1, 0.635, 10483.061, 443.890, 52890.835 25/03/10,09:36:49,12,06,1, 12.0,1,1, 0.635, 10483.054, 443.891, 52890.829 25/03/10,09:36:49,13,06,1, 12.0,1,1, 0.635, 10483.063, 443.889, 52890.815 25/03/10,09:36:49,14,06,1, 12.0,1,1, 0.635, 10483.074, 443.896, 52890.790 25/03/10,09:36:49,15,06,1, 12.0,1,1, 0.635, 10483.109, 443.892, 52890.792 25/03/10,09:36:49,16,06,1, 12.0,1,1, 0.635, 10483.102, 443.889, 52890.845 25/03/10,09:36:49,17,06,1, 12.0,1,1, 0.635, 10483.112, 443.892, 52890.860 25/03/10,09:36:49,18,06,1, 12.0,1,1, 0.635, 10483.117, 443.908, 52890.921 25/03/10,09:36:49,19,06,1, 12.0,1,1, 0.635, 10483.129, 443.894, 52890.880 25/03/10,09:36:50,00,07,1, 11.9,1,1, 0.633, 10483.125, 443.894, 52890.880 25/03/10,09:36:50,01,07,1, 11.9,1,1, 0.633, 10483.150, 443.899, 52890.891 25/03/10,09:36:50,02,07,1, 11.9,1,1, 0.633, 10483.146, 443.877, 52890.845 25/03/10,09:36:50,03,07,1, 11.9,1,1, 0.633, 10483.159, 443.908, 52890.914 25/03/10,09:36:50,04,07,1, 11.9,1,1, 0.633, 10483.178, 443.896, 52890.843 25/03/10,09:36:50,05,07,1, 11.9,1,1, 0.633, 10483.181, 443.918, 52890.851 25/03/10,09:36:50,06,07,1, 11.9,1,1, 0.633, 10483.190, 443.907, 52890.816 25/03/10,09:36:50,07,07,1, 11.9,1,1, 0.633, 10483.205, 443.932, 52890.864 25/03/10,09:36:50,08,07,1, 11.9,1,1, 0.633, 10483.194, 443.911, 52890.804 25/03/10,09:36:50,09,07,1, 11.9,1,1, 0.633, 10483.184, 443.889, 52890.808 25/03/10,09:36:50,10,07,1, 11.9,1,1, 0.633, 10483.214, 443.899, 52890.851 25/03/10,09:36:50,11,07,1, 11.9,1,1, 0.633, 10483.237, 443.904, 52890.981 25/03/10,09:36:50,12,07,1, 11.9,1,1, 0.633, 10483.220, 443.905, 52890.886 25/03/10,09:36:50,13,07,1, 11.9,1,1, 0.633, 10483.273, 443.893, 52890.814 25/03/10,09:36:50,14,07,1, 11.9,1,1, 0.633, 10483.247, 443.911, 52890.883 25/03/10,09:36:50,15,07,1, 11.9,1,1, 0.633, 10483.242, 443.914, 52890.897 25/03/10,09:36:50,16,07,1, 11.9,1,1, 0.633, 10483.262, 443.928, 52890.923 25/03/10,09:36:50,17,07,1, 11.9,1,1, 0.633, 10483.271, 443.919, 52890.873 25/03/10,09:36:50,18,07,1, 11.9,1,1, 0.633, 10483.269, 443.904, 52890.928 25/03/10,09:36:50,19,07,1, 11.9,1,1, 0.633, 10483.271, 443.909, 52890.855 25/03/10,09:36:51,00,07,1, 11.8,1,1, 0.636, 10483.267, 443.909, 52890.855 25/03/10,09:36:51,01,07,1, 11.8,1,1, 0.636, 10483.287, 443.931, 52890.810 25/03/10,09:36:51,02,07,1, 11.8,1,1, 0.636, 10483.311, 443.936, 52890.911 25/03/10,09:36:51,03,07,1, 11.8,1,1, 0.636, 10483.310, 443.891, 52890.904 25/03/10,09:36:51,04,07,1, 11.8,1,1, 0.636, 10483.296, 443.898, 52890.893 25/03/10,09:36:51,05,07,1, 11.8,1,1, 0.636, 10483.302, 443.913, 52890.925 25/03/10,09:36:51,06,07,1, 11.8,1,1, 0.636, 10483.317, 443.919, 52890.839 25/03/10,09:36:51,07,07,1, 11.8,1,1, 0.636, 10483.321, 443.914, 52890.865 25/03/10,09:36:51,08,07,1, 11.8,1,1, 0.636, 10483.322, 443.924, 52890.934 25/03/10,09:36:51,09,07,1, 11.8,1,1, 0.636, 10483.321, 443.918, 52890.843 25/03/10,09:36:51,10,07,1, 11.8,1,1, 0.636, 10483.325, 443.927, 52890.885 25/03/10,09:36:51,11,07,1, 11.8,1,1, 0.636, 10483.331, 443.930, 52890.872 25/03/10,09:36:51,12,07,1, 11.8,1,1, 0.636, 10483.330, 443.920, 52890.846 25/03/10,09:36:51,13,07,1, 11.8,1,1, 0.636, 10483.364, 443.917, 52890.900 25/03/10,09:36:51,14,07,1, 11.8,1,1, 0.636, 10483.348, 443.904, 52890.936 25/03/10,09:36:51,15,07,1, 11.8,1,1, 0.636, 10483.371, 443.933, 52890.920 25/03/10,09:36:51,16,07,1, 11.8,1,1, 0.636, 10483.371, 443.907, 52890.871 25/03/10,09:36:51,17,07,1, 11.8,1,1, 0.636, 10483.374, 443.917, 52890.923 25/03/10,09:36:51,18,07,1, 11.8,1,1, 0.636, 10483.384, 443.928, 52890.898 25/03/10,09:36:51,19,07,1, 11.8,1,1, 0.636, 10483.374, 443.910, 52890.970 25/03/10,09:36:52,00,07,1, 11.9,1,1, 0.633, 10483.367, 443.910, 52890.970 25/03/10,09:36:52,01,07,1, 11.9,1,1, 0.633, 10483.351, 443.926, 52890.940 25/03/10,09:36:52,02,07,1, 11.9,1,1, 0.633, 10483.385, 443.887, 52890.890 25/03/10,09:36:52,03,07,1, 11.9,1,1, 0.633, 10483.380, 443.902, 52890.864 25/03/10,09:36:52,04,07,1, 11.9,1,1, 0.633, 10483.400, 443.901, 52890.913 25/03/10,09:36:52,05,07,1, 11.9,1,1, 0.633, 10483.398, 443.923, 52890.976 25/03/10,09:36:52,06,07,1, 11.9,1,1, 0.633, 10483.398, 443.906, 52890.852 25/03/10,09:36:52,07,07,1, 11.9,1,1, 0.633, 10483.413, 443.900, 52890.919 25/03/10,09:36:52,08,07,1, 11.9,1,1, 0.633, 10483.415, 443.917, 52890.861 25/03/10,09:36:52,09,07,1, 11.9,1,1, 0.633, 10483.382, 443.909, 52890.825 25/03/10,09:36:52,10,07,1, 11.9,1,1, 0.633, 10483.401, 443.898, 52890.855 25/03/10,09:36:52,11,07,1, 11.9,1,1, 0.633, 10483.406, 443.911, 52890.915 25/03/10,09:36:52,12,07,1, 11.9,1,1, 0.633, 10483.416, 443.920, 52890.932 25/03/10,09:36:52,13,07,1, 11.9,1,1, 0.633, 10483.427, 443.896, 52890.913 25/03/10,09:36:52,14,07,1, 11.9,1,1, 0.633, 10483.447, 443.905, 52890.927 25/03/10,09:36:52,15,07,1, 11.9,1,1, 0.633, 10483.395, 443.928, 52890.911 25/03/10,09:36:52,16,07,1, 11.9,1,1, 0.633, 10483.449, 443.919, 52890.958 25/03/10,09:36:52,17,07,1, 11.9,1,1, 0.633, 10483.438, 443.885, 52890.818 25/03/10,09:36:52,18,07,1, 11.9,1,1, 0.633, 10483.413, 443.897, 52890.969 25/03/10,09:36:52,19,07,1, 11.9,1,1, 0.633, 10483.460, 443.885, 52890.913 25/03/10,09:36:53,00,06,1, 11.9,1,1, 0.638, 10483.459, 443.885, 52890.913 25/03/10,09:36:53,01,06,1, 11.9,1,1, 0.638, 10483.425, 443.895, 52890.916 25/03/10,09:36:53,02,06,1, 11.9,1,1, 0.638, 10483.434, 443.886, 52890.878 25/03/10,09:36:53,03,06,1, 11.9,1,1, 0.638, 10483.455, 443.897, 52890.946 25/03/10,09:36:53,04,06,1, 11.9,1,1, 0.638, 10483.441, 443.913, 52890.897 25/03/10,09:36:53,05,06,1, 11.9,1,1, 0.638, 10483.462, 443.904, 52890.932 25/03/10,09:36:53,06,06,1, 11.9,1,1, 0.638, 10483.446, 443.913, 52890.951 25/03/10,09:36:53,07,06,1, 11.9,1,1, 0.638, 10483.452, 443.870, 52890.927 25/03/10,09:36:53,08,06,1, 11.9,1,1, 0.638, 10483.465, 443.905, 52891.003 25/03/10,09:36:53,09,06,1, 11.9,1,1, 0.638, 10483.480, 443.912, 52890.916 25/03/10,09:36:53,10,06,1, 11.9,1,1, 0.638, 10483.479, 443.913, 52890.993 25/03/10,09:36:53,11,06,1, 11.9,1,1, 0.638, 10483.457, 443.897, 52891.024 25/03/10,09:36:53,12,06,1, 11.9,1,1, 0.638, 10483.463, 443.918, 52890.938 25/03/10,09:36:53,13,06,1, 11.9,1,1, 0.638, 10483.467, 443.914, 52890.883 25/03/10,09:36:53,14,06,1, 11.9,1,1, 0.638, 10483.494, 443.930, 52890.992 25/03/10,09:36:53,15,06,1, 11.9,1,1, 0.638, 10483.482, 443.908, 52890.934 25/03/10,09:36:53,16,06,1, 11.9,1,1, 0.638, 10483.492, 443.908, 52890.982 25/03/10,09:36:53,17,06,1, 11.9,1,1, 0.638, 10483.466, 443.908, 52890.940 25/03/10,09:36:53,18,06,1, 11.9,1,1, 0.638, 10483.483, 443.898, 52891.021 25/03/10,09:36:53,19,06,1, 11.9,1,1, 0.638, 10483.498, 443.910, 52890.991 25/03/10,09:36:54,00,06,1, 11.9,1,1, 0.633, 10483.493, 443.910, 52890.991 25/03/10,09:36:54,01,06,1, 11.9,1,1, 0.633, 10483.508, 443.910, 52890.950 25/03/10,09:36:54,02,06,1, 11.9,1,1, 0.633, 10483.478, 443.887, 52890.989 25/03/10,09:36:54,03,06,1, 11.9,1,1, 0.633, 10483.499, 443.893, 52891.025 25/03/10,09:36:54,04,06,1, 11.9,1,1, 0.633, 10483.499, 443.917, 52891.012 25/03/10,09:36:54,05,06,1, 11.9,1,1, 0.633, 10483.467, 443.909, 52891.030 25/03/10,09:36:54,06,06,1, 11.9,1,1, 0.633, 10483.485, 443.934, 52891.012 25/03/10,09:36:54,07,06,1, 11.9,1,1, 0.633, 10483.518, 443.907, 52890.981 25/03/10,09:36:54,08,06,1, 11.9,1,1, 0.633, 10483.479, 443.883, 52891.011 25/03/10,09:36:54,09,06,1, 11.9,1,1, 0.633, 10483.471, 443.885, 52890.994 25/03/10,09:36:54,10,06,1, 11.9,1,1, 0.633, 10483.506, 443.901, 52891.057 25/03/10,09:36:54,11,06,1, 11.9,1,1, 0.633, 10483.479, 443.899, 52891.006 25/03/10,09:36:54,12,06,1, 11.9,1,1, 0.633, 10483.496, 443.895, 52891.004 25/03/10,09:36:54,13,06,1, 11.9,1,1, 0.633, 10483.489, 443.905, 52890.988 25/03/10,09:36:54,14,06,1, 11.9,1,1, 0.633, 10483.511, 443.926, 52891.049 25/03/10,09:36:54,15,06,1, 11.9,1,1, 0.633, 10483.480, 443.895, 52891.035 25/03/10,09:36:54,16,06,1, 11.9,1,1, 0.633, 10483.500, 443.896, 52891.010 25/03/10,09:36:54,17,06,1, 11.9,1,1, 0.633, 10483.492, 443.933, 52891.018 25/03/10,09:36:54,18,06,1, 11.9,1,1, 0.633, 10483.496, 443.892, 52891.019 25/03/10,09:36:54,19,06,1, 11.9,1,1, 0.633, 10483.479, 443.915, 52891.105 25/03/10,09:36:55,00,07,1, 11.9,1,1, 0.636, 10483.476, 443.915, 52891.105 25/03/10,09:36:55,01,07,1, 11.9,1,1, 0.636, 10483.493, 443.919, 52890.972 25/03/10,09:36:55,02,07,1, 11.9,1,1, 0.636, 10483.496, 443.915, 52890.979 25/03/10,09:36:55,03,07,1, 11.9,1,1, 0.636, 10483.513, 443.911, 52890.979 25/03/10,09:36:55,04,07,1, 11.9,1,1, 0.636, 10483.522, 443.914, 52891.059 25/03/10,09:36:55,05,07,1, 11.9,1,1, 0.636, 10483.488, 443.910, 52891.110 25/03/10,09:36:55,06,07,1, 11.9,1,1, 0.636, 10483.506, 443.933, 52891.177 25/03/10,09:36:55,07,07,1, 11.9,1,1, 0.636, 10483.470, 443.911, 52891.121 25/03/10,09:36:55,08,07,1, 11.9,1,1, 0.636, 10483.494, 443.908, 52891.097 25/03/10,09:36:55,09,07,1, 11.9,1,1, 0.636, 10483.513, 443.917, 52891.093 25/03/10,09:36:55,10,07,1, 11.9,1,1, 0.636, 10483.510, 443.952, 52891.059 25/03/10,09:36:55,11,07,1, 11.9,1,1, 0.636, 10483.494, 443.905, 52891.036 25/03/10,09:36:55,12,07,1, 11.9,1,1, 0.636, 10483.518, 443.892, 52891.095 25/03/10,09:36:55,13,07,1, 11.9,1,1, 0.636, 10483.508, 443.927, 52891.051 25/03/10,09:36:55,14,07,1, 11.9,1,1, 0.636, 10483.493, 443.924, 52891.039 25/03/10,09:36:55,15,07,1, 11.9,1,1, 0.636, 10483.512, 443.931, 52891.022 25/03/10,09:36:55,16,07,1, 11.9,1,1, 0.636, 10483.510, 443.910, 52891.033 25/03/10,09:36:55,17,07,1, 11.9,1,1, 0.636, 10483.488, 443.929, 52891.126 25/03/10,09:36:55,18,07,1, 11.9,1,1, 0.636, 10483.521, 443.908, 52891.093 25/03/10,09:36:55,19,07,1, 11.9,1,1, 0.636, 10483.502, 443.934, 52891.141 25/03/10,09:36:56,00,07,1, 11.9,1,1, 0.635, 10483.501, 443.934, 52891.141 25/03/10,09:36:56,01,07,1, 11.9,1,1, 0.635, 10483.512, 443.926, 52891.100 25/03/10,09:36:56,02,07,1, 11.9,1,1, 0.635, 10483.496, 443.938, 52891.144 25/03/10,09:36:56,03,07,1, 11.9,1,1, 0.635, 10483.489, 443.942, 52891.149 25/03/10,09:36:56,04,07,1, 11.9,1,1, 0.635, 10483.482, 443.932, 52891.138 25/03/10,09:36:56,05,07,1, 11.9,1,1, 0.635, 10483.493, 443.925, 52891.072 25/03/10,09:36:56,06,07,1, 11.9,1,1, 0.635, 10483.488, 443.922, 52891.060 25/03/10,09:36:56,07,07,1, 11.9,1,1, 0.635, 10483.481, 443.934, 52891.137 25/03/10,09:36:56,08,07,1, 11.9,1,1, 0.635, 10483.498, 443.942, 52891.186 25/03/10,09:36:56,09,07,1, 11.9,1,1, 0.635, 10483.498, 443.921, 52891.175 25/03/10,09:36:56,10,07,1, 11.9,1,1, 0.635, 10483.504, 443.940, 52891.173 25/03/10,09:36:56,11,07,1, 11.9,1,1, 0.635, 10483.505, 443.955, 52891.153 25/03/10,09:36:56,12,07,1, 11.9,1,1, 0.635, 10483.477, 443.939, 52891.186 25/03/10,09:36:56,13,07,1, 11.9,1,1, 0.635, 10483.497, 443.944, 52891.174 25/03/10,09:36:56,14,07,1, 11.9,1,1, 0.635, 10483.510, 443.947, 52891.164 25/03/10,09:36:56,15,07,1, 11.9,1,1, 0.635, 10483.483, 443.941, 52891.203 25/03/10,09:36:56,16,07,1, 11.9,1,1, 0.635, 10483.558, 443.920, 52891.076 25/03/10,09:36:56,17,07,1, 11.9,1,1, 0.635, 10483.476, 443.938, 52890.971 25/03/10,09:36:56,18,07,1, 11.9,1,1, 0.635, 10483.480, 443.950, 52891.195 25/03/10,09:36:56,19,07,1, 11.9,1,1, 0.635, 10483.505, 443.943, 52891.159 25/03/10,09:36:57,00,08,1, 11.9,1,1, 0.639, 10483.501, 443.943, 52891.159 25/03/10,09:36:57,01,08,1, 11.9,1,1, 0.639, 10483.492, 443.926, 52891.136 25/03/10,09:36:57,02,08,1, 11.9,1,1, 0.639, 10483.511, 443.938, 52891.155 25/03/10,09:36:57,03,08,1, 11.9,1,1, 0.639, 10483.498, 443.937, 52891.193 25/03/10,09:36:57,04,08,1, 11.9,1,1, 0.639, 10483.489, 443.940, 52891.221 25/03/10,09:36:57,05,08,1, 11.9,1,1, 0.639, 10483.478, 443.948, 52891.193 25/03/10,09:36:57,06,08,1, 11.9,1,1, 0.639, 10483.519, 443.947, 52891.228 25/03/10,09:36:57,07,08,1, 11.9,1,1, 0.639, 10483.513, 443.947, 52891.259 25/03/10,09:36:57,08,08,1, 11.9,1,1, 0.639, 10483.510, 443.966, 52891.274 25/03/10,09:36:57,09,08,1, 11.9,1,1, 0.639, 10483.526, 443.954, 52891.262 25/03/10,09:36:57,10,08,1, 11.9,1,1, 0.639, 10483.514, 443.986, 52891.236 25/03/10,09:36:57,11,08,1, 11.9,1,1, 0.639, 10483.514, 443.960, 52891.203 25/03/10,09:36:57,12,08,1, 11.9,1,1, 0.639, 10483.499, 443.960, 52891.256 25/03/10,09:36:57,13,08,1, 11.9,1,1, 0.639, 10483.513, 443.985, 52891.307 25/03/10,09:36:57,14,08,1, 11.9,1,1, 0.639, 10483.519, 443.975, 52891.266 25/03/10,09:36:57,15,08,1, 11.9,1,1, 0.639, 10483.514, 443.993, 52891.279 25/03/10,09:36:57,16,08,1, 11.9,1,1, 0.639, 10483.515, 443.974, 52891.320 25/03/10,09:36:57,17,08,1, 11.9,1,1, 0.639, 10483.507, 443.990, 52891.304 25/03/10,09:36:57,18,08,1, 11.9,1,1, 0.639, 10483.543, 443.997, 52891.293 25/03/10,09:36:57,19,08,1, 11.9,1,1, 0.639, 10483.508, 443.981, 52891.007 25/03/10,09:36:58,00,08,1, 11.9,1,1, 0.636, 10483.501, 443.981, 52891.007 25/03/10,09:36:58,01,08,1, 11.9,1,1, 0.636, 10483.521, 443.983, 52891.391 25/03/10,09:36:58,02,08,1, 11.9,1,1, 0.636, 10483.518, 444.003, 52891.346 25/03/10,09:36:58,03,08,1, 11.9,1,1, 0.636, 10483.521, 444.008, 52891.324 25/03/10,09:36:58,04,08,1, 11.9,1,1, 0.636, 10483.526, 443.994, 52891.297 25/03/10,09:36:58,05,08,1, 11.9,1,1, 0.636, 10483.530, 443.999, 52891.363 25/03/10,09:36:58,06,08,1, 11.9,1,1, 0.636, 10483.494, 443.999, 52891.266 25/03/10,09:36:58,07,08,1, 11.9,1,1, 0.636, 10483.543, 443.986, 52891.270 25/03/10,09:36:58,08,08,1, 11.9,1,1, 0.636, 10483.532, 444.010, 52891.371 25/03/10,09:36:58,09,08,1, 11.9,1,1, 0.636, 10483.517, 444.014, 52891.303 25/03/10,09:36:58,10,08,1, 11.9,1,1, 0.636, 10483.542, 444.021, 52891.369 25/03/10,09:36:58,11,08,1, 11.9,1,1, 0.636, 10483.521, 444.022, 52891.356 25/03/10,09:36:58,12,08,1, 11.9,1,1, 0.636, 10483.527, 444.028, 52891.402 25/03/10,09:36:58,13,08,1, 11.9,1,1, 0.636, 10483.518, 444.018, 52891.396 25/03/10,09:36:58,14,08,1, 11.9,1,1, 0.636, 10483.559, 444.040, 52891.385 25/03/10,09:36:58,15,08,1, 11.9,1,1, 0.636, 10483.553, 444.031, 52891.375 25/03/10,09:36:58,16,08,1, 11.9,1,1, 0.636, 10483.547, 444.024, 52891.322 25/03/10,09:36:58,17,08,1, 11.9,1,1, 0.636, 10483.556, 444.023, 52891.317 25/03/10,09:36:58,18,08,1, 11.9,1,1, 0.636, 10483.546, 444.024, 52891.329 25/03/10,09:36:58,19,08,1, 11.9,1,1, 0.636, 10483.560, 444.041, 52891.316 25/03/10,09:36:59,00,08,1, 11.9,1,1, 0.632, 10483.559, 444.041, 52891.316 25/03/10,09:36:59,01,08,1, 11.9,1,1, 0.632, 10483.538, 444.019, 52891.409 25/03/10,09:36:59,02,08,1, 11.9,1,1, 0.632, 10483.554, 444.031, 52891.413 25/03/10,09:36:59,03,08,1, 11.9,1,1, 0.632, 10483.565, 444.066, 52891.434 25/03/10,09:36:59,04,08,1, 11.9,1,1, 0.632, 10483.569, 444.065, 52891.556 25/03/10,09:36:59,05,08,1, 11.9,1,1, 0.632, 10483.508, 444.086, 52891.484 25/03/10,09:36:59,06,08,1, 11.9,1,1, 0.632, 10483.560, 444.069, 52891.462 25/03/10,09:36:59,07,08,1, 11.9,1,1, 0.632, 10483.536, 444.076, 52891.588 25/03/10,09:36:59,08,08,1, 11.9,1,1, 0.632, 10483.529, 444.067, 52891.534 25/03/10,09:36:59,09,08,1, 11.9,1,1, 0.632, 10483.543, 444.074, 52891.465 25/03/10,09:36:59,10,08,1, 11.9,1,1, 0.632, 10483.557, 444.064, 52891.447 25/03/10,09:36:59,11,08,1, 11.9,1,1, 0.632, 10483.533, 444.083, 52891.482 25/03/10,09:36:59,12,08,1, 11.9,1,1, 0.632, 10483.548, 444.074, 52891.415 25/03/10,09:36:59,13,08,1, 11.9,1,1, 0.632, 10483.561, 444.050, 52891.401 25/03/10,09:36:59,14,08,1, 11.9,1,1, 0.632, 10483.553, 444.086, 52891.506 25/03/10,09:36:59,15,08,1, 11.9,1,1, 0.632, 10483.542, 444.087, 52891.494 25/03/10,09:36:59,16,08,1, 11.9,1,1, 0.632, 10483.555, 444.087, 52891.436 25/03/10,09:36:59,17,08,1, 11.9,1,1, 0.632, 10483.564, 444.116, 52891.548 25/03/10,09:36:59,18,08,1, 11.9,1,1, 0.632, 10483.536, 444.103, 52891.491 25/03/10,09:36:59,19,08,1, 11.9,1,1, 0.632, 10483.550, 444.109, 52891.534 25/03/10,09:37:00,00,07,1, 11.9,1,1, 0.637, 10483.543, 444.109, 52891.534 25/03/10,09:37:00,01,07,1, 11.9,1,1, 0.637, 10483.536, 444.128, 52891.563 25/03/10,09:37:00,02,07,1, 11.9,1,1, 0.637, 10483.530, 444.112, 52891.509 25/03/10,09:37:00,03,07,1, 11.9,1,1, 0.637, 10483.509, 444.130, 52891.478 25/03/10,09:37:00,04,07,1, 11.9,1,1, 0.637, 10483.543, 444.122, 52891.456 25/03/10,09:37:00,05,07,1, 11.9,1,1, 0.637, 10483.543, 444.144, 52891.445 25/03/10,09:37:00,06,07,1, 11.9,1,1, 0.637, 10483.537, 444.158, 52891.549 25/03/10,09:37:00,07,07,1, 11.9,1,1, 0.637, 10483.535, 444.143, 52891.445 25/03/10,09:37:00,08,07,1, 11.9,1,1, 0.637, 10483.525, 444.149, 52891.555 25/03/10,09:37:00,09,07,1, 11.9,1,1, 0.637, 10483.551, 444.159, 52891.459 25/03/10,09:37:00,10,07,1, 11.9,1,1, 0.637, 10483.536, 444.157, 52891.500 25/03/10,09:37:00,11,07,1, 11.9,1,1, 0.637, 10483.536, 444.160, 52891.448 25/03/10,09:37:00,12,07,1, 11.9,1,1, 0.637, 10483.544, 444.196, 52891.555 25/03/10,09:37:00,13,07,1, 11.9,1,1, 0.637, 10483.520, 444.165, 52891.600 25/03/10,09:37:00,14,07,1, 11.9,1,1, 0.637, 10483.544, 444.182, 52891.545 25/03/10,09:37:00,15,07,1, 11.9,1,1, 0.637, 10483.524, 444.193, 52891.558 25/03/10,09:37:00,16,07,1, 11.9,1,1, 0.637, 10483.556, 444.199, 52891.612 25/03/10,09:37:00,17,07,1, 11.9,1,1, 0.637, 10483.543, 444.190, 52891.578 25/03/10,09:37:00,18,07,1, 11.9,1,1, 0.637, 10483.523, 444.207, 52891.539 25/03/10,09:37:00,19,07,1, 11.9,1,1, 0.637, 10483.535, 444.214, 52891.534 25/03/10,09:37:01,00,07,1, 11.9,1,1, 0.633, 10483.534, 444.214, 52891.534 25/03/10,09:37:01,01,07,1, 11.9,1,1, 0.633, 10483.515, 444.229, 52891.594 25/03/10,09:37:01,02,07,1, 11.9,1,1, 0.633, 10483.543, 444.237, 52891.657 25/03/10,09:37:01,03,07,1, 11.9,1,1, 0.633, 10483.536, 444.238, 52891.677 25/03/10,09:37:01,04,07,1, 11.9,1,1, 0.633, 10483.505, 444.254, 52891.630 25/03/10,09:37:01,05,07,1, 11.9,1,1, 0.633, 10483.527, 444.280, 52891.701 25/03/10,09:37:01,06,07,1, 11.9,1,1, 0.633, 10483.540, 444.261, 52891.660 25/03/10,09:37:01,07,07,1, 11.9,1,1, 0.633, 10483.510, 444.255, 52891.625 25/03/10,09:37:01,08,07,1, 11.9,1,1, 0.633, 10483.553, 444.284, 52891.676 25/03/10,09:37:01,09,07,1, 11.9,1,1, 0.633, 10483.554, 444.308, 52891.644 25/03/10,09:37:01,10,07,1, 11.9,1,1, 0.633, 10483.552, 444.309, 52891.685 25/03/10,09:37:01,11,07,1, 11.9,1,1, 0.633, 10483.534, 444.324, 52891.687 25/03/10,09:37:01,12,07,1, 11.9,1,1, 0.633, 10483.560, 444.306, 52891.694 25/03/10,09:37:01,13,07,1, 11.9,1,1, 0.633, 10483.573, 444.330, 52891.641 25/03/10,09:37:01,14,07,1, 11.9,1,1, 0.633, 10483.530, 444.366, 52891.667 25/03/10,09:37:01,15,07,1, 11.9,1,1, 0.633, 10483.545, 444.349, 52891.664 25/03/10,09:37:01,16,07,1, 11.9,1,1, 0.633, 10483.554, 444.346, 52891.721 25/03/10,09:37:01,17,07,1, 11.9,1,1, 0.633, 10483.557, 444.349, 52891.671 25/03/10,09:37:01,18,07,1, 11.9,1,1, 0.633, 10483.524, 444.376, 52891.700 25/03/10,09:37:01,19,07,1, 11.9,1,1, 0.633, 10483.543, 444.389, 52891.761 25/03/10,09:37:02,00,07,1, 11.9,1,1, 0.635, 10483.543, 444.389, 52891.761 25/03/10,09:37:02,01,07,1, 11.9,1,1, 0.635, 10483.545, 444.391, 52891.730 25/03/10,09:37:02,02,07,1, 11.9,1,1, 0.635, 10483.529, 444.414, 52891.734 25/03/10,09:37:02,03,07,1, 11.9,1,1, 0.635, 10483.570, 444.414, 52891.794 25/03/10,09:37:02,04,07,1, 11.9,1,1, 0.635, 10483.546, 444.409, 52891.744 25/03/10,09:37:02,05,07,1, 11.9,1,1, 0.635, 10483.565, 444.407, 52891.716 25/03/10,09:37:02,06,07,1, 11.9,1,1, 0.635, 10483.546, 444.420, 52891.727 25/03/10,09:37:02,07,07,1, 11.9,1,1, 0.635, 10483.557, 444.436, 52891.783 25/03/10,09:37:02,08,07,1, 11.9,1,1, 0.635, 10483.566, 444.458, 52891.825 25/03/10,09:37:02,09,07,1, 11.9,1,1, 0.635, 10483.557, 444.467, 52891.746 25/03/10,09:37:02,10,07,1, 11.9,1,1, 0.635, 10483.556, 444.461, 52891.805 25/03/10,09:37:02,11,07,1, 11.9,1,1, 0.635, 10483.577, 444.464, 52891.746 25/03/10,09:37:02,12,07,1, 11.9,1,1, 0.635, 10483.544, 444.497, 52891.810 25/03/10,09:37:02,13,07,1, 11.9,1,1, 0.635, 10483.558, 444.489, 52891.790 25/03/10,09:37:02,14,07,1, 11.9,1,1, 0.635, 10483.549, 444.494, 52891.759 25/03/10,09:37:02,15,07,1, 11.9,1,1, 0.635, 10483.559, 444.515, 52891.862 25/03/10,09:37:02,16,07,1, 11.9,1,1, 0.635, 10483.572, 444.508, 52891.883 25/03/10,09:37:02,17,07,1, 11.9,1,1, 0.635, 10483.569, 444.525, 52891.808 25/03/10,09:37:02,18,07,1, 11.9,1,1, 0.635, 10483.574, 444.546, 52891.788 25/03/10,09:37:02,19,07,1, 11.9,1,1, 0.635, 10483.569, 444.536, 52891.789 25/03/10,09:37:03,00,08,1, 11.9,1,1, 0.637, 10483.568, 444.536, 52891.789 25/03/10,09:37:03,01,08,1, 11.9,1,1, 0.637, 10483.579, 444.546, 52891.784 25/03/10,09:37:03,02,08,1, 11.9,1,1, 0.637, 10483.582, 444.571, 52891.797 25/03/10,09:37:03,03,08,1, 11.9,1,1, 0.637, 10483.591, 444.576, 52891.794 25/03/10,09:37:03,04,08,1, 11.9,1,1, 0.637, 10483.559, 444.567, 52891.849 25/03/10,09:37:03,05,08,1, 11.9,1,1, 0.637, 10483.582, 444.592, 52891.786 25/03/10,09:37:03,06,08,1, 11.9,1,1, 0.637, 10483.575, 444.619, 52891.896 25/03/10,09:37:03,07,08,1, 11.9,1,1, 0.637, 10483.543, 444.607, 52891.862 25/03/10,09:37:03,08,08,1, 11.9,1,1, 0.637, 10483.551, 444.619, 52891.936 25/03/10,09:37:03,09,08,1, 11.9,1,1, 0.637, 10483.567, 444.599, 52891.850 25/03/10,09:37:03,10,08,1, 11.9,1,1, 0.637, 10483.547, 444.630, 52891.942 25/03/10,09:37:03,11,08,1, 11.9,1,1, 0.637, 10483.582, 444.617, 52891.885 25/03/10,09:37:03,12,08,1, 11.9,1,1, 0.637, 10483.585, 444.642, 52891.897 25/03/10,09:37:03,13,08,1, 11.9,1,1, 0.637, 10483.567, 444.643, 52891.848 25/03/10,09:37:03,14,08,1, 11.9,1,1, 0.637, 10483.552, 444.650, 52891.906 25/03/10,09:37:03,15,08,1, 11.9,1,1, 0.637, 10483.576, 444.662, 52891.846 25/03/10,09:37:03,16,08,1, 11.9,1,1, 0.637, 10483.558, 444.697, 52891.880 25/03/10,09:37:03,17,08,1, 11.9,1,1, 0.637, 10483.556, 444.684, 52891.919 25/03/10,09:37:03,18,08,1, 11.9,1,1, 0.637, 10483.566, 444.709, 52891.963 25/03/10,09:37:03,19,08,1, 11.9,1,1, 0.637, 10483.584, 444.730, 52891.934 25/03/10,09:37:04,00,08,1, 11.9,1,1, 0.638, 10483.576, 444.730, 52891.934 25/03/10,09:37:04,01,08,1, 11.9,1,1, 0.638, 10483.588, 444.733, 52891.986 25/03/10,09:37:04,02,08,1, 11.9,1,1, 0.638, 10483.556, 444.743, 52892.041 25/03/10,09:37:04,03,08,1, 11.9,1,1, 0.638, 10483.594, 444.756, 52891.983 25/03/10,09:37:04,04,08,1, 11.9,1,1, 0.638, 10483.564, 444.746, 52891.935 25/03/10,09:37:04,05,08,1, 11.9,1,1, 0.638, 10483.530, 444.757, 52891.924 25/03/10,09:37:04,06,08,1, 11.9,1,1, 0.638, 10483.580, 444.779, 52891.906 25/03/10,09:37:04,07,08,1, 11.9,1,1, 0.638, 10483.532, 444.799, 52892.001 25/03/10,09:37:04,08,08,1, 11.9,1,1, 0.638, 10483.538, 444.805, 52892.013 25/03/10,09:37:04,09,08,1, 11.9,1,1, 0.638, 10483.591, 444.821, 52892.036 25/03/10,09:37:04,10,08,1, 11.9,1,1, 0.638, 10483.573, 444.834, 52891.974 25/03/10,09:37:04,11,08,1, 11.9,1,1, 0.638, 10483.577, 444.836, 52892.022 25/03/10,09:37:04,12,08,1, 11.9,1,1, 0.638, 10483.568, 444.840, 52892.003 25/03/10,09:37:04,13,08,1, 11.9,1,1, 0.638, 10483.575, 444.858, 52892.007 25/03/10,09:37:04,14,08,1, 11.9,1,1, 0.638, 10483.577, 444.879, 52892.112 25/03/10,09:37:04,15,08,1, 11.9,1,1, 0.638, 10483.590, 444.879, 52892.046 25/03/10,09:37:04,16,08,1, 11.9,1,1, 0.638, 10483.565, 444.890, 52892.079 25/03/10,09:37:04,17,08,1, 11.9,1,1, 0.638, 10483.578, 444.923, 52892.082 25/03/10,09:37:04,18,08,1, 11.9,1,1, 0.638, 10483.579, 444.927, 52892.026 25/03/10,09:37:04,19,08,1, 11.9,1,1, 0.638, 10483.578, 444.923, 52892.128 25/03/10,09:37:05,00,08,1, 11.9,1,1, 0.636, 10483.576, 444.923, 52892.128 25/03/10,09:37:05,01,08,1, 11.9,1,1, 0.636, 10483.597, 444.959, 52892.176 25/03/10,09:37:05,02,08,1, 11.9,1,1, 0.636, 10483.595, 444.949, 52892.055 25/03/10,09:37:05,03,08,1, 11.9,1,1, 0.636, 10483.582, 444.960, 52892.095 25/03/10,09:37:05,04,08,1, 11.9,1,1, 0.636, 10483.583, 444.971, 52892.047 25/03/10,09:37:05,05,08,1, 11.9,1,1, 0.636, 10483.590, 445.010, 52892.085 25/03/10,09:37:05,06,08,1, 11.9,1,1, 0.636, 10483.592, 445.017, 52892.150 25/03/10,09:37:05,07,08,1, 11.9,1,1, 0.636, 10483.576, 444.999, 52892.083 25/03/10,09:37:05,08,08,1, 11.9,1,1, 0.636, 10483.626, 445.019, 52892.255 25/03/10,09:37:05,09,08,1, 11.9,1,1, 0.636, 10483.606, 445.025, 52892.071 25/03/10,09:37:05,10,08,1, 11.9,1,1, 0.636, 10483.590, 445.051, 52892.237 25/03/10,09:37:05,11,08,1, 11.9,1,1, 0.636, 10483.587, 445.072, 52892.098 25/03/10,09:37:05,12,08,1, 11.9,1,1, 0.636, 10483.607, 445.087, 52892.092 25/03/10,09:37:05,13,08,1, 11.9,1,1, 0.636, 10483.619, 445.101, 52892.142 25/03/10,09:37:05,14,08,1, 11.9,1,1, 0.636, 10483.614, 445.124, 52892.116 25/03/10,09:37:05,15,08,1, 11.9,1,1, 0.636, 10483.624, 445.139, 52892.142 25/03/10,09:37:05,16,08,1, 11.9,1,1, 0.636, 10483.606, 445.144, 52892.147 25/03/10,09:37:05,17,08,1, 11.9,1,1, 0.636, 10483.622, 445.131, 52892.103 25/03/10,09:37:05,18,08,1, 11.9,1,1, 0.636, 10483.601, 445.147, 52892.142 25/03/10,09:37:05,19,08,1, 11.9,1,1, 0.636, 10483.610, 445.174, 52892.157 25/03/10,09:37:06,00,08,1, 11.9,1,1, 0.635, 10483.609, 445.174, 52892.157 25/03/10,09:37:06,01,08,1, 11.9,1,1, 0.635, 10483.639, 445.221, 52892.218 25/03/10,09:37:06,02,08,1, 11.9,1,1, 0.635, 10483.618, 445.211, 52892.219 25/03/10,09:37:06,03,08,1, 11.9,1,1, 0.635, 10483.625, 445.215, 52892.287 25/03/10,09:37:06,04,08,1, 11.9,1,1, 0.635, 10483.605, 445.218, 52892.227 25/03/10,09:37:06,05,08,1, 11.9,1,1, 0.635, 10483.614, 445.254, 52892.231 25/03/10,09:37:06,06,08,1, 11.9,1,1, 0.635, 10483.622, 445.246, 52892.227 25/03/10,09:37:06,07,08,1, 11.9,1,1, 0.635, 10483.602, 445.266, 52892.206 25/03/10,09:37:06,08,08,1, 11.9,1,1, 0.635, 10483.617, 445.283, 52892.199 25/03/10,09:37:06,09,08,1, 11.9,1,1, 0.635, 10483.613, 445.277, 52892.220 25/03/10,09:37:06,10,08,1, 11.9,1,1, 0.635, 10483.618, 445.291, 52892.227 25/03/10,09:37:06,11,08,1, 11.9,1,1, 0.635, 10483.609, 445.312, 52892.219 25/03/10,09:37:06,12,08,1, 11.9,1,1, 0.635, 10483.627, 445.310, 52892.299 25/03/10,09:37:06,13,08,1, 11.9,1,1, 0.635, 10483.602, 445.321, 52892.261 25/03/10,09:37:06,14,08,1, 11.9,1,1, 0.635, 10483.584, 445.326, 52892.252 25/03/10,09:37:06,15,08,1, 11.9,1,1, 0.635, 10483.604, 445.347, 52892.358 25/03/10,09:37:06,16,08,1, 11.9,1,1, 0.635, 10483.625, 445.358, 52892.326 25/03/10,09:37:06,17,08,1, 11.9,1,1, 0.635, 10483.636, 445.362, 52892.220 25/03/10,09:37:06,18,08,1, 11.9,1,1, 0.635, 10483.609, 445.405, 52892.214 25/03/10,09:37:06,19,08,1, 11.9,1,1, 0.635, 10483.603, 445.410, 52892.206 25/03/10,09:37:07,00,08,1, 11.9,1,1, 0.638, 10483.601, 445.410, 52892.206 25/03/10,09:37:07,01,08,1, 11.9,1,1, 0.638, 10483.601, 445.417, 52892.293 25/03/10,09:37:07,02,08,1, 11.9,1,1, 0.638, 10483.591, 445.428, 52892.311 25/03/10,09:37:07,03,08,1, 11.9,1,1, 0.638, 10483.588, 445.436, 52892.301 25/03/10,09:37:07,04,08,1, 11.9,1,1, 0.638, 10483.573, 445.446, 52892.384 25/03/10,09:37:07,05,08,1, 11.9,1,1, 0.638, 10483.584, 445.440, 52892.274 25/03/10,09:37:07,06,08,1, 11.9,1,1, 0.638, 10483.612, 445.465, 52892.369 25/03/10,09:37:07,07,08,1, 11.9,1,1, 0.638, 10483.583, 445.474, 52892.317 25/03/10,09:37:07,08,08,1, 11.9,1,1, 0.638, 10483.583, 445.506, 52892.353 25/03/10,09:37:07,09,08,1, 11.9,1,1, 0.638, 10483.596, 445.525, 52892.294 25/03/10,09:37:07,10,08,1, 11.9,1,1, 0.638, 10483.574, 445.516, 52892.285 25/03/10,09:37:07,11,08,1, 11.9,1,1, 0.638, 10483.578, 445.551, 52892.311 25/03/10,09:37:07,12,08,1, 11.9,1,1, 0.638, 10483.564, 445.547, 52892.259 25/03/10,09:37:07,13,08,1, 11.9,1,1, 0.638, 10483.562, 445.577, 52892.260 25/03/10,09:37:07,14,08,1, 11.9,1,1, 0.638, 10483.565, 445.577, 52892.359 25/03/10,09:37:07,15,08,1, 11.9,1,1, 0.638, 10483.575, 445.581, 52892.332 25/03/10,09:37:07,16,08,1, 11.9,1,1, 0.638, 10483.585, 445.592, 52892.385 25/03/10,09:37:07,17,08,1, 11.9,1,1, 0.638, 10483.586, 445.626, 52892.403 25/03/10,09:37:07,18,08,1, 11.9,1,1, 0.638, 10483.601, 445.607, 52892.299 25/03/10,09:37:07,19,08,1, 11.9,1,1, 0.638, 10483.587, 445.673, 52892.380 25/03/10,09:37:08,00,08,1, 11.9,1,1, 0.636, 10483.584, 445.673, 52892.380 25/03/10,09:37:08,01,08,1, 11.9,1,1, 0.636, 10483.571, 445.646, 52892.378 25/03/10,09:37:08,02,08,1, 11.9,1,1, 0.636, 10483.578, 445.676, 52892.392 25/03/10,09:37:08,03,08,1, 11.9,1,1, 0.636, 10483.597, 445.687, 52892.473 25/03/10,09:37:08,04,08,1, 11.9,1,1, 0.636, 10483.612, 445.677, 52892.401 25/03/10,09:37:08,05,08,1, 11.9,1,1, 0.636, 10483.572, 445.722, 52892.423 25/03/10,09:37:08,06,08,1, 11.9,1,1, 0.636, 10483.611, 445.747, 52892.370 25/03/10,09:37:08,07,08,1, 11.9,1,1, 0.636, 10483.588, 445.749, 52892.403 25/03/10,09:37:08,08,08,1, 11.9,1,1, 0.636, 10483.605, 445.737, 52892.418 25/03/10,09:37:08,09,08,1, 11.9,1,1, 0.636, 10483.577, 445.772, 52892.421 25/03/10,09:37:08,10,08,1, 11.9,1,1, 0.636, 10483.603, 445.792, 52892.408 25/03/10,09:37:08,11,08,1, 11.9,1,1, 0.636, 10483.564, 445.794, 52892.426 25/03/10,09:37:08,12,08,1, 11.9,1,1, 0.636, 10483.594, 445.819, 52892.463 25/03/10,09:37:08,13,08,1, 11.9,1,1, 0.636, 10483.595, 445.834, 52892.374 25/03/10,09:37:08,14,08,1, 11.9,1,1, 0.636, 10483.599, 445.827, 52892.443 25/03/10,09:37:08,15,08,1, 11.9,1,1, 0.636, 10483.595, 445.831, 52892.494 25/03/10,09:37:08,16,08,1, 11.9,1,1, 0.636, 10483.602, 445.899, 52892.504 25/03/10,09:37:08,17,08,1, 11.9,1,1, 0.636, 10483.614, 445.870, 52892.402 25/03/10,09:37:08,18,08,1, 11.9,1,1, 0.636, 10483.607, 445.878, 52892.423 25/03/10,09:37:08,19,08,1, 11.9,1,1, 0.636, 10483.614, 445.873, 52892.420 25/03/10,09:37:09,00,08,1, 11.9,1,1, 0.638, 10483.609, 445.873, 52892.420 25/03/10,09:37:09,01,08,1, 11.9,1,1, 0.638, 10483.614, 445.901, 52892.422 25/03/10,09:37:09,02,08,1, 11.9,1,1, 0.638, 10483.628, 445.918, 52892.432 25/03/10,09:37:09,03,08,1, 11.9,1,1, 0.638, 10483.613, 445.930, 52892.484 25/03/10,09:37:09,04,08,1, 11.9,1,1, 0.638, 10483.622, 445.947, 52892.508 25/03/10,09:37:09,05,08,1, 11.9,1,1, 0.638, 10483.622, 445.932, 52892.497 25/03/10,09:37:09,06,08,1, 11.9,1,1, 0.638, 10483.616, 445.970, 52892.449 25/03/10,09:37:09,07,08,1, 11.9,1,1, 0.638, 10483.626, 446.009, 52892.520 25/03/10,09:37:09,08,08,1, 11.9,1,1, 0.638, 10483.610, 446.005, 52892.488 25/03/10,09:37:09,09,08,1, 11.9,1,1, 0.638, 10483.613, 446.018, 52892.521 25/03/10,09:37:09,10,08,1, 11.9,1,1, 0.638, 10483.602, 446.021, 52892.494 25/03/10,09:37:09,11,08,1, 11.9,1,1, 0.638, 10483.624, 446.025, 52892.486 25/03/10,09:37:09,12,08,1, 11.9,1,1, 0.638, 10483.636, 446.019, 52892.474 25/03/10,09:37:09,13,08,1, 11.9,1,1, 0.638, 10483.596, 446.035, 52892.463 25/03/10,09:37:09,14,08,1, 11.9,1,1, 0.638, 10483.614, 446.060, 52892.466 25/03/10,09:37:09,15,08,1, 11.9,1,1, 0.638, 10483.609, 446.055, 52892.415 25/03/10,09:37:09,16,08,1, 11.9,1,1, 0.638, 10483.614, 446.073, 52892.471 25/03/10,09:37:09,17,08,1, 11.9,1,1, 0.638, 10483.612, 446.084, 52892.518 25/03/10,09:37:09,18,08,1, 11.9,1,1, 0.638, 10483.605, 446.117, 52892.541 25/03/10,09:37:09,19,08,1, 11.9,1,1, 0.638, 10483.619, 446.127, 52892.351 25/03/10,09:37:10,00,08,1, 11.9,1,1, 0.639, 10483.618, 446.127, 52892.351 25/03/10,09:37:10,01,08,1, 11.9,1,1, 0.639, 10483.586, 446.145, 52892.553 25/03/10,09:37:10,02,08,1, 11.9,1,1, 0.639, 10483.600, 446.161, 52892.573 25/03/10,09:37:10,03,08,1, 11.9,1,1, 0.639, 10483.587, 446.180, 52892.533 25/03/10,09:37:10,04,08,1, 11.9,1,1, 0.639, 10483.587, 446.192, 52892.581 25/03/10,09:37:10,05,08,1, 11.9,1,1, 0.639, 10483.598, 446.191, 52892.561 25/03/10,09:37:10,06,08,1, 11.9,1,1, 0.639, 10483.588, 446.178, 52892.563 25/03/10,09:37:10,07,08,1, 11.9,1,1, 0.639, 10483.595, 446.211, 52892.465 25/03/10,09:37:10,08,08,1, 11.9,1,1, 0.639, 10483.574, 446.230, 52892.498 25/03/10,09:37:10,09,08,1, 11.9,1,1, 0.639, 10483.587, 446.252, 52892.524 25/03/10,09:37:10,10,08,1, 11.9,1,1, 0.639, 10483.587, 446.261, 52892.655 25/03/10,09:37:10,11,08,1, 11.9,1,1, 0.639, 10483.570, 446.273, 52892.611 25/03/10,09:37:10,12,08,1, 11.9,1,1, 0.639, 10483.566, 446.276, 52892.575 25/03/10,09:37:10,13,08,1, 11.9,1,1, 0.639, 10483.569, 446.272, 52892.588 25/03/10,09:37:10,14,08,1, 11.9,1,1, 0.639, 10483.563, 446.299, 52892.630 25/03/10,09:37:10,15,08,1, 11.9,1,1, 0.639, 10483.617, 446.313, 52892.548 25/03/10,09:37:10,16,08,1, 11.9,1,1, 0.639, 10483.566, 446.307, 52892.606 25/03/10,09:37:10,17,08,1, 11.9,1,1, 0.639, 10483.570, 446.322, 52892.540 25/03/10,09:37:10,18,08,1, 11.9,1,1, 0.639, 10483.587, 446.342, 52892.552 25/03/10,09:37:10,19,08,1, 11.9,1,1, 0.639, 10483.582, 446.367, 52892.600 25/03/10,09:37:11,00,07,1, 11.9,1,1, 0.637, 10483.576, 446.367, 52892.600 25/03/10,09:37:11,01,07,1, 11.9,1,1, 0.637, 10483.561, 446.368, 52892.641 25/03/10,09:37:11,02,07,1, 11.9,1,1, 0.637, 10483.594, 446.413, 52892.735 25/03/10,09:37:11,03,07,1, 11.9,1,1, 0.637, 10483.572, 446.376, 52892.512 25/03/10,09:37:11,04,07,1, 11.9,1,1, 0.637, 10483.545, 446.406, 52892.641 25/03/10,09:37:11,05,07,1, 11.9,1,1, 0.637, 10483.531, 446.432, 52892.617 25/03/10,09:37:11,06,07,1, 11.9,1,1, 0.637, 10483.527, 446.447, 52892.600 25/03/10,09:37:11,07,07,1, 11.9,1,1, 0.637, 10483.543, 446.451, 52892.659 25/03/10,09:37:11,08,07,1, 11.9,1,1, 0.637, 10483.559, 446.466, 52892.593 25/03/10,09:37:11,09,07,1, 11.9,1,1, 0.637, 10483.547, 446.479, 52892.615 25/03/10,09:37:11,10,07,1, 11.9,1,1, 0.637, 10483.563, 446.500, 52892.648 25/03/10,09:37:11,11,07,1, 11.9,1,1, 0.637, 10483.547, 446.506, 52892.616 25/03/10,09:37:11,12,07,1, 11.9,1,1, 0.637, 10483.552, 446.527, 52892.660 25/03/10,09:37:11,13,07,1, 11.9,1,1, 0.637, 10483.554, 446.545, 52892.630 25/03/10,09:37:11,14,07,1, 11.9,1,1, 0.637, 10483.549, 446.541, 52892.641 25/03/10,09:37:11,15,07,1, 11.9,1,1, 0.637, 10483.535, 446.542, 52892.630 25/03/10,09:37:11,16,07,1, 11.9,1,1, 0.637, 10483.506, 446.564, 52892.565 25/03/10,09:37:11,17,07,1, 11.9,1,1, 0.637, 10483.529, 446.590, 52892.593 25/03/10,09:37:11,18,07,1, 11.9,1,1, 0.637, 10483.529, 446.589, 52892.726 25/03/10,09:37:11,19,07,1, 11.9,1,1, 0.637, 10483.547, 446.623, 52892.713 25/03/10,09:37:12,00,07,1, 11.9,1,1, 0.640, 10483.543, 446.623, 52892.713 25/03/10,09:37:12,01,07,1, 11.9,1,1, 0.640, 10483.548, 446.615, 52892.659 25/03/10,09:37:12,02,07,1, 11.9,1,1, 0.640, 10483.538, 446.632, 52892.663 25/03/10,09:37:12,03,07,1, 11.9,1,1, 0.640, 10483.547, 446.659, 52892.703 25/03/10,09:37:12,04,07,1, 11.9,1,1, 0.640, 10483.534, 446.670, 52892.654 25/03/10,09:37:12,05,07,1, 11.9,1,1, 0.640, 10483.514, 446.687, 52892.697 25/03/10,09:37:12,06,07,1, 11.9,1,1, 0.640, 10483.535, 446.693, 52892.680 25/03/10,09:37:12,07,07,1, 11.9,1,1, 0.640, 10483.541, 446.693, 52892.624 25/03/10,09:37:12,08,07,1, 11.9,1,1, 0.640, 10483.509, 446.727, 52892.652 25/03/10,09:37:12,09,07,1, 11.9,1,1, 0.640, 10483.521, 446.724, 52892.624 25/03/10,09:37:12,10,07,1, 11.9,1,1, 0.640, 10483.529, 446.758, 52892.762 25/03/10,09:37:12,11,07,1, 11.9,1,1, 0.640, 10483.512, 446.756, 52892.770 25/03/10,09:37:12,12,07,1, 11.9,1,1, 0.640, 10483.540, 446.764, 52892.763 25/03/10,09:37:12,13,07,1, 11.9,1,1, 0.640, 10483.518, 446.787, 52892.756 25/03/10,09:37:12,14,07,1, 11.9,1,1, 0.640, 10483.503, 446.786, 52892.620 25/03/10,09:37:12,15,07,1, 11.9,1,1, 0.640, 10483.543, 446.818, 52892.757 25/03/10,09:37:12,16,07,1, 11.9,1,1, 0.640, 10483.548, 446.794, 52892.586 25/03/10,09:37:12,17,07,1, 11.9,1,1, 0.640, 10483.522, 446.834, 52892.729 25/03/10,09:37:12,18,07,1, 11.9,1,1, 0.640, 10483.544, 446.830, 52892.739 25/03/10,09:37:12,19,07,1, 11.9,1,1, 0.640, 10483.540, 446.842, 52892.748 25/03/10,09:37:13,00,07,1, 11.9,1,1, 0.638, 10483.534, 446.842, 52892.748 25/03/10,09:37:13,01,07,1, 11.9,1,1, 0.638, 10483.520, 446.879, 52892.721 25/03/10,09:37:13,02,07,1, 11.9,1,1, 0.638, 10483.515, 446.873, 52892.782 25/03/10,09:37:13,03,07,1, 11.9,1,1, 0.638, 10483.518, 446.908, 52892.770 25/03/10,09:37:13,04,07,1, 11.9,1,1, 0.638, 10483.505, 446.892, 52892.720 25/03/10,09:37:13,05,07,1, 11.9,1,1, 0.638, 10483.517, 446.924, 52892.788 25/03/10,09:37:13,06,07,1, 11.9,1,1, 0.638, 10483.512, 446.919, 52892.759 25/03/10,09:37:13,07,07,1, 11.9,1,1, 0.638, 10483.504, 446.932, 52892.762 25/03/10,09:37:13,08,07,1, 11.9,1,1, 0.638, 10483.507, 446.922, 52892.708 25/03/10,09:37:13,09,07,1, 11.9,1,1, 0.638, 10483.513, 446.961, 52892.704 25/03/10,09:37:13,10,07,1, 11.9,1,1, 0.638, 10483.489, 446.952, 52892.802 25/03/10,09:37:13,11,07,1, 11.9,1,1, 0.638, 10483.497, 446.981, 52892.796 25/03/10,09:37:13,12,07,1, 11.9,1,1, 0.638, 10483.494, 447.009, 52892.759 25/03/10,09:37:13,13,07,1, 11.9,1,1, 0.638, 10483.483, 446.978, 52892.756 25/03/10,09:37:13,14,07,1, 11.9,1,1, 0.638, 10483.517, 447.016, 52892.734 25/03/10,09:37:13,15,07,1, 11.9,1,1, 0.638, 10483.500, 447.021, 52892.736 25/03/10,09:37:13,16,07,1, 11.9,1,1, 0.638, 10483.491, 447.031, 52892.750 25/03/10,09:37:13,17,07,1, 11.9,1,1, 0.638, 10483.496, 447.059, 52892.800 25/03/10,09:37:13,18,07,1, 11.9,1,1, 0.638, 10483.470, 447.053, 52892.810 25/03/10,09:37:13,19,07,1, 11.9,1,1, 0.638, 10483.464, 447.080, 52892.803 25/03/10,09:37:14,00,07,1, 11.9,1,1, 0.635, 10483.459, 447.080, 52892.803 25/03/10,09:37:14,01,07,1, 11.9,1,1, 0.635, 10483.465, 447.108, 52892.757 25/03/10,09:37:14,02,07,1, 11.9,1,1, 0.635, 10483.471, 447.087, 52892.867 25/03/10,09:37:14,03,07,1, 11.9,1,1, 0.635, 10483.449, 447.114, 52892.843 25/03/10,09:37:14,04,07,1, 11.9,1,1, 0.635, 10483.464, 447.114, 52892.785 25/03/10,09:37:14,05,07,1, 11.9,1,1, 0.635, 10483.463, 447.118, 52892.867 25/03/10,09:37:14,06,07,1, 11.9,1,1, 0.635, 10483.461, 447.119, 52892.830 25/03/10,09:37:14,07,07,1, 11.9,1,1, 0.635, 10483.441, 447.137, 52892.729 25/03/10,09:37:14,08,07,1, 11.9,1,1, 0.635, 10483.470, 447.148, 52892.767 25/03/10,09:37:14,09,07,1, 11.9,1,1, 0.635, 10483.438, 447.162, 52892.764 25/03/10,09:37:14,10,07,1, 11.9,1,1, 0.635, 10483.433, 447.194, 52892.840 25/03/10,09:37:14,11,07,1, 11.9,1,1, 0.635, 10483.446, 447.184, 52892.777 25/03/10,09:37:14,12,07,1, 11.9,1,1, 0.635, 10483.458, 447.178, 52892.821 25/03/10,09:37:14,13,07,1, 11.9,1,1, 0.635, 10483.460, 447.206, 52892.888 25/03/10,09:37:14,14,07,1, 11.9,1,1, 0.635, 10483.443, 447.210, 52892.882 25/03/10,09:37:14,15,07,1, 11.9,1,1, 0.635, 10483.449, 447.236, 52892.868 25/03/10,09:37:14,16,07,1, 11.9,1,1, 0.635, 10483.476, 447.225, 52892.865 25/03/10,09:37:14,17,07,1, 11.9,1,1, 0.635, 10483.436, 447.249, 52892.906 25/03/10,09:37:14,18,07,1, 11.9,1,1, 0.635, 10483.416, 447.257, 52892.825 25/03/10,09:37:14,19,07,1, 11.9,1,1, 0.635, 10483.446, 447.275, 52892.836 25/03/10,09:37:15,00,07,1, 11.8,1,1, 0.639, 10483.443, 447.275, 52892.836 25/03/10,09:37:15,01,07,1, 11.8,1,1, 0.639, 10483.422, 447.288, 52892.790 25/03/10,09:37:15,02,07,1, 11.8,1,1, 0.639, 10483.421, 447.332, 52892.826 25/03/10,09:37:15,03,07,1, 11.8,1,1, 0.639, 10483.422, 447.304, 52892.857 25/03/10,09:37:15,04,07,1, 11.8,1,1, 0.639, 10483.437, 447.321, 52892.820 25/03/10,09:37:15,05,07,1, 11.8,1,1, 0.639, 10483.421, 447.341, 52892.883 25/03/10,09:37:15,06,07,1, 11.8,1,1, 0.639, 10483.421, 447.334, 52892.871 25/03/10,09:37:15,07,07,1, 11.8,1,1, 0.639, 10483.412, 447.352, 52892.890 25/03/10,09:37:15,08,07,1, 11.8,1,1, 0.639, 10483.403, 447.376, 52892.908 25/03/10,09:37:15,09,07,1, 11.8,1,1, 0.639, 10483.432, 447.381, 52892.892 25/03/10,09:37:15,10,07,1, 11.8,1,1, 0.639, 10483.402, 447.382, 52892.914 25/03/10,09:37:15,11,07,1, 11.8,1,1, 0.639, 10483.403, 447.385, 52892.840 25/03/10,09:37:15,12,07,1, 11.8,1,1, 0.639, 10483.396, 447.395, 52892.739 25/03/10,09:37:15,13,07,1, 11.8,1,1, 0.639, 10483.412, 447.418, 52892.866 25/03/10,09:37:15,14,07,1, 11.8,1,1, 0.639, 10483.378, 447.438, 52892.883 25/03/10,09:37:15,15,07,1, 11.8,1,1, 0.639, 10483.405, 447.416, 52892.821 25/03/10,09:37:15,16,07,1, 11.8,1,1, 0.639, 10483.387, 447.449, 52892.853 25/03/10,09:37:15,17,07,1, 11.8,1,1, 0.639, 10483.431, 447.473, 52892.910 25/03/10,09:37:15,18,07,1, 11.8,1,1, 0.639, 10483.433, 447.450, 52892.898 25/03/10,09:37:15,19,07,1, 11.8,1,1, 0.639, 10483.395, 447.461, 52892.936 25/03/10,09:37:16,00,07,1, 11.9,1,1, 0.638, 10483.392, 447.461, 52892.936 25/03/10,09:37:16,01,07,1, 11.9,1,1, 0.638, 10483.406, 447.474, 52892.915 25/03/10,09:37:16,02,07,1, 11.9,1,1, 0.638, 10483.392, 447.495, 52892.874 25/03/10,09:37:16,03,07,1, 11.9,1,1, 0.638, 10483.416, 447.504, 52892.923 25/03/10,09:37:16,04,07,1, 11.9,1,1, 0.638, 10483.399, 447.547, 52892.925 25/03/10,09:37:16,05,07,1, 11.9,1,1, 0.638, 10483.388, 447.520, 52892.919 25/03/10,09:37:16,06,07,1, 11.9,1,1, 0.638, 10483.411, 447.535, 52892.901 25/03/10,09:37:16,07,07,1, 11.9,1,1, 0.638, 10483.400, 447.545, 52892.895 25/03/10,09:37:16,08,07,1, 11.9,1,1, 0.638, 10483.389, 447.556, 52892.908 25/03/10,09:37:16,09,07,1, 11.9,1,1, 0.638, 10483.397, 447.573, 52892.955 25/03/10,09:37:16,10,07,1, 11.9,1,1, 0.638, 10483.381, 447.574, 52892.954 25/03/10,09:37:16,11,07,1, 11.9,1,1, 0.638, 10483.375, 447.602, 52892.961 25/03/10,09:37:16,12,07,1, 11.9,1,1, 0.638, 10483.386, 447.586, 52892.916 25/03/10,09:37:16,13,07,1, 11.9,1,1, 0.638, 10483.372, 447.614, 52892.929 25/03/10,09:37:16,14,07,1, 11.9,1,1, 0.638, 10483.375, 447.631, 52892.961 25/03/10,09:37:16,15,07,1, 11.9,1,1, 0.638, 10483.382, 447.619, 52892.893 25/03/10,09:37:16,16,07,1, 11.9,1,1, 0.638, 10483.391, 447.636, 52892.900 25/03/10,09:37:16,17,07,1, 11.9,1,1, 0.638, 10483.381, 447.625, 52892.887 25/03/10,09:37:16,18,07,1, 11.9,1,1, 0.638, 10483.394, 447.647, 52892.923 25/03/10,09:37:16,19,07,1, 11.9,1,1, 0.638, 10483.377, 447.648, 52892.903 25/03/10,09:37:17,00,07,1, 11.9,1,1, 0.637, 10483.376, 447.648, 52892.903 25/03/10,09:37:17,01,07,1, 11.9,1,1, 0.637, 10483.377, 447.673, 52892.906 25/03/10,09:37:17,02,07,1, 11.9,1,1, 0.637, 10483.400, 447.658, 52892.849 25/03/10,09:37:17,03,07,1, 11.9,1,1, 0.637, 10483.378, 447.682, 52892.976 25/03/10,09:37:17,04,07,1, 11.9,1,1, 0.637, 10483.380, 447.667, 52892.956 25/03/10,09:37:17,05,07,1, 11.9,1,1, 0.637, 10483.401, 447.693, 52892.981 25/03/10,09:37:17,06,07,1, 11.9,1,1, 0.637, 10483.375, 447.710, 52893.010 25/03/10,09:37:17,07,07,1, 11.9,1,1, 0.637, 10483.374, 447.710, 52892.980 25/03/10,09:37:17,08,07,1, 11.9,1,1, 0.637, 10483.389, 447.715, 52892.919 25/03/10,09:37:17,09,07,1, 11.9,1,1, 0.637, 10483.389, 447.724, 52892.930 25/03/10,09:37:17,10,07,1, 11.9,1,1, 0.637, 10483.382, 447.738, 52892.856 25/03/10,09:37:17,11,07,1, 11.9,1,1, 0.637, 10483.381, 447.755, 52892.932 25/03/10,09:37:17,12,07,1, 11.9,1,1, 0.637, 10483.390, 447.765, 52892.891 25/03/10,09:37:17,13,07,1, 11.9,1,1, 0.637, 10483.370, 447.761, 52892.885 25/03/10,09:37:17,14,07,1, 11.9,1,1, 0.637, 10483.404, 447.782, 52892.873 25/03/10,09:37:17,15,07,1, 11.9,1,1, 0.637, 10483.387, 447.794, 52892.858 25/03/10,09:37:17,16,07,1, 11.9,1,1, 0.637, 10483.377, 447.818, 52892.965 25/03/10,09:37:17,17,07,1, 11.9,1,1, 0.637, 10483.388, 447.808, 52892.867 25/03/10,09:37:17,18,07,1, 11.9,1,1, 0.637, 10483.392, 447.808, 52893.004 25/03/10,09:37:17,19,07,1, 11.9,1,1, 0.637, 10483.385, 447.810, 52892.997 25/03/10,09:37:18,00,07,1, 11.9,1,1, 0.638, 10483.384, 447.810, 52892.997 25/03/10,09:37:18,01,07,1, 11.9,1,1, 0.638, 10483.359, 447.845, 52892.936 25/03/10,09:37:18,02,07,1, 11.9,1,1, 0.638, 10483.371, 447.858, 52892.961 25/03/10,09:37:18,03,07,1, 11.9,1,1, 0.638, 10483.377, 447.868, 52892.922 25/03/10,09:37:18,04,07,1, 11.9,1,1, 0.638, 10483.376, 447.869, 52892.889 25/03/10,09:37:18,05,07,1, 11.9,1,1, 0.638, 10483.383, 447.886, 52892.935 25/03/10,09:37:18,06,07,1, 11.9,1,1, 0.638, 10483.375, 447.869, 52892.940 25/03/10,09:37:18,07,07,1, 11.9,1,1, 0.638, 10483.368, 447.895, 52892.952 25/03/10,09:37:18,08,07,1, 11.9,1,1, 0.638, 10483.359, 447.920, 52892.997 25/03/10,09:37:18,09,07,1, 11.9,1,1, 0.638, 10483.358, 447.893, 52892.983 25/03/10,09:37:18,10,07,1, 11.9,1,1, 0.638, 10483.355, 447.912, 52892.997 25/03/10,09:37:18,11,07,1, 11.9,1,1, 0.638, 10483.365, 447.937, 52892.985 25/03/10,09:37:18,12,07,1, 11.9,1,1, 0.638, 10483.356, 447.947, 52893.017 25/03/10,09:37:18,13,07,1, 11.9,1,1, 0.638, 10483.385, 447.941, 52893.035 25/03/10,09:37:18,14,07,1, 11.9,1,1, 0.638, 10483.338, 447.952, 52893.019 25/03/10,09:37:18,15,07,1, 11.9,1,1, 0.638, 10483.363, 447.929, 52893.003 25/03/10,09:37:18,16,07,1, 11.9,1,1, 0.638, 10483.341, 447.950, 52892.977 25/03/10,09:37:18,17,07,1, 11.9,1,1, 0.638, 10483.340, 447.986, 52892.971 25/03/10,09:37:18,18,07,1, 11.9,1,1, 0.638, 10483.375, 447.948, 52892.967 25/03/10,09:37:18,19,07,1, 11.9,1,1, 0.638, 10483.348, 447.986, 52892.946 25/03/10,09:37:19,00,08,1, 11.9,1,1, 0.638, 10483.342, 447.986, 52892.946 25/03/10,09:37:19,01,08,1, 11.9,1,1, 0.638, 10483.364, 448.000, 52892.958 25/03/10,09:37:19,02,08,1, 11.9,1,1, 0.638, 10483.326, 448.031, 52893.037 25/03/10,09:37:19,03,08,1, 11.9,1,1, 0.638, 10483.335, 448.014, 52892.965 25/03/10,09:37:19,04,08,1, 11.9,1,1, 0.638, 10483.345, 448.001, 52892.980 25/03/10,09:37:19,05,08,1, 11.9,1,1, 0.638, 10483.342, 448.034, 52892.962 25/03/10,09:37:19,06,08,1, 11.9,1,1, 0.638, 10483.327, 448.042, 52893.021 25/03/10,09:37:19,07,08,1, 11.9,1,1, 0.638, 10483.339, 448.032, 52892.973 25/03/10,09:37:19,08,08,1, 11.9,1,1, 0.638, 10483.343, 448.056, 52892.943 25/03/10,09:37:19,09,08,1, 11.9,1,1, 0.638, 10483.317, 448.051, 52892.900 25/03/10,09:37:19,10,08,1, 11.9,1,1, 0.638, 10483.325, 448.055, 52892.908 25/03/10,09:37:19,11,08,1, 11.9,1,1, 0.638, 10483.313, 448.068, 52892.904 25/03/10,09:37:19,12,08,1, 11.9,1,1, 0.638, 10483.358, 448.062, 52892.922 25/03/10,09:37:19,13,08,1, 11.9,1,1, 0.638, 10483.313, 448.073, 52892.983 25/03/10,09:37:19,14,08,1, 11.9,1,1, 0.638, 10483.309, 448.098, 52893.071 25/03/10,09:37:19,15,08,1, 11.9,1,1, 0.638, 10483.326, 448.086, 52892.958 25/03/10,09:37:19,16,08,1, 11.9,1,1, 0.638, 10483.324, 448.089, 52892.950 25/03/10,09:37:19,17,08,1, 11.9,1,1, 0.638, 10483.335, 448.102, 52893.045 25/03/10,09:37:19,18,08,1, 11.9,1,1, 0.638, 10483.312, 448.118, 52892.985 25/03/10,09:37:19,19,08,1, 11.9,1,1, 0.638, 10483.289, 448.106, 52892.990 25/03/10,09:37:20,00,07,1, 11.9,1,1, 0.640, 10483.284, 448.106, 52892.990 25/03/10,09:37:20,01,07,1, 11.9,1,1, 0.640, 10483.322, 448.157, 52893.066 25/03/10,09:37:20,02,07,1, 11.9,1,1, 0.640, 10483.318, 448.155, 52892.993 25/03/10,09:37:20,03,07,1, 11.9,1,1, 0.640, 10483.313, 448.151, 52893.013 25/03/10,09:37:20,04,07,1, 11.9,1,1, 0.640, 10483.316, 448.163, 52893.032 25/03/10,09:37:20,05,07,1, 11.9,1,1, 0.640, 10483.303, 448.162, 52892.981 25/03/10,09:37:20,06,07,1, 11.9,1,1, 0.640, 10483.303, 448.185, 52892.986 25/03/10,09:37:20,07,07,1, 11.9,1,1, 0.640, 10483.322, 448.195, 52892.990 25/03/10,09:37:20,08,07,1, 11.9,1,1, 0.640, 10483.274, 448.199, 52893.019 25/03/10,09:37:20,09,07,1, 11.9,1,1, 0.640, 10483.294, 448.203, 52892.980 25/03/10,09:37:20,10,07,1, 11.9,1,1, 0.640, 10483.302, 448.193, 52892.954 25/03/10,09:37:20,11,07,1, 11.9,1,1, 0.640, 10483.303, 448.183, 52892.996 25/03/10,09:37:20,12,07,1, 11.9,1,1, 0.640, 10483.304, 448.206, 52892.979 25/03/10,09:37:20,13,07,1, 11.9,1,1, 0.640, 10483.318, 448.236, 52893.020 25/03/10,09:37:20,14,07,1, 11.9,1,1, 0.640, 10483.303, 448.244, 52893.075 25/03/10,09:37:20,15,07,1, 11.9,1,1, 0.640, 10483.319, 448.259, 52893.024 25/03/10,09:37:20,16,07,1, 11.9,1,1, 0.640, 10483.295, 448.252, 52893.016 25/03/10,09:37:20,17,07,1, 11.9,1,1, 0.640, 10483.326, 448.230, 52892.916 25/03/10,09:37:20,18,07,1, 11.9,1,1, 0.640, 10483.333, 448.253, 52892.999 25/03/10,09:37:20,19,07,1, 11.9,1,1, 0.640, 10483.305, 448.242, 52893.009 25/03/10,09:37:21,00,07,1, 11.9,1,1, 0.636, 10483.301, 448.242, 52893.009 25/03/10,09:37:21,01,07,1, 11.9,1,1, 0.636, 10483.326, 448.267, 52892.978 25/03/10,09:37:21,02,07,1, 11.9,1,1, 0.636, 10483.321, 448.303, 52893.067 25/03/10,09:37:21,03,07,1, 11.9,1,1, 0.636, 10483.312, 448.306, 52893.012 25/03/10,09:37:21,04,07,1, 11.9,1,1, 0.636, 10483.317, 448.292, 52893.003 25/03/10,09:37:21,05,07,1, 11.9,1,1, 0.636, 10483.326, 448.310, 52893.008 25/03/10,09:37:21,06,07,1, 11.9,1,1, 0.636, 10483.314, 448.300, 52893.040 25/03/10,09:37:21,07,07,1, 11.9,1,1, 0.636, 10483.341, 448.298, 52893.050 25/03/10,09:37:21,08,07,1, 11.9,1,1, 0.636, 10483.335, 448.305, 52892.949 25/03/10,09:37:21,09,07,1, 11.9,1,1, 0.636, 10483.339, 448.295, 52892.960 25/03/10,09:37:21,10,07,1, 11.9,1,1, 0.636, 10483.333, 448.322, 52892.903 25/03/10,09:37:21,11,07,1, 11.9,1,1, 0.636, 10483.345, 448.313, 52892.983 25/03/10,09:37:21,12,07,1, 11.9,1,1, 0.636, 10483.327, 448.322, 52892.980 25/03/10,09:37:21,13,07,1, 11.9,1,1, 0.636, 10483.318, 448.328, 52893.081 25/03/10,09:37:21,14,07,1, 11.9,1,1, 0.636, 10483.337, 448.340, 52893.086 25/03/10,09:37:21,15,07,1, 11.9,1,1, 0.636, 10483.324, 448.305, 52893.076 25/03/10,09:37:21,16,07,1, 11.9,1,1, 0.636, 10483.284, 448.341, 52893.018 25/03/10,09:37:21,17,07,1, 11.9,1,1, 0.636, 10483.333, 448.302, 52893.005 25/03/10,09:37:21,18,07,1, 11.9,1,1, 0.636, 10483.342, 448.357, 52892.979 25/03/10,09:37:21,19,07,1, 11.9,1,1, 0.636, 10483.320, 448.340, 52892.998 25/03/10,09:37:22,00,07,1, 11.9,1,1, 0.637, 10483.317, 448.340, 52892.998 25/03/10,09:37:22,01,07,1, 11.9,1,1, 0.637, 10483.340, 448.361, 52893.011 25/03/10,09:37:22,02,07,1, 11.9,1,1, 0.637, 10483.312, 448.362, 52893.011 25/03/10,09:37:22,03,07,1, 11.9,1,1, 0.637, 10483.308, 448.352, 52893.047 25/03/10,09:37:22,04,07,1, 11.9,1,1, 0.637, 10483.324, 448.365, 52892.961 25/03/10,09:37:22,05,07,1, 11.9,1,1, 0.637, 10483.334, 448.385, 52892.959 25/03/10,09:37:22,06,07,1, 11.9,1,1, 0.637, 10483.315, 448.391, 52893.039 25/03/10,09:37:22,07,07,1, 11.9,1,1, 0.637, 10483.356, 448.392, 52893.010 25/03/10,09:37:22,08,07,1, 11.9,1,1, 0.637, 10483.310, 448.395, 52892.963 25/03/10,09:37:22,09,07,1, 11.9,1,1, 0.637, 10483.323, 448.402, 52893.036 25/03/10,09:37:22,10,07,1, 11.9,1,1, 0.637, 10483.299, 448.396, 52893.041 25/03/10,09:37:22,11,07,1, 11.9,1,1, 0.637, 10483.327, 448.414, 52892.994 25/03/10,09:37:22,12,07,1, 11.9,1,1, 0.637, 10483.307, 448.420, 52893.016 25/03/10,09:37:22,13,07,1, 11.9,1,1, 0.637, 10483.306, 448.407, 52893.085 25/03/10,09:37:22,14,07,1, 11.9,1,1, 0.637, 10483.330, 448.421, 52892.999 25/03/10,09:37:22,15,07,1, 11.9,1,1, 0.637, 10483.300, 448.405, 52893.071 25/03/10,09:37:22,16,07,1, 11.9,1,1, 0.637, 10483.341, 448.413, 52893.014 25/03/10,09:37:22,17,07,1, 11.9,1,1, 0.637, 10483.300, 448.407, 52892.956 25/03/10,09:37:22,18,07,1, 11.9,1,1, 0.637, 10483.315, 448.437, 52893.039 25/03/10,09:37:22,19,07,1, 11.9,1,1, 0.637, 10483.327, 448.431, 52892.941 25/03/10,09:37:23,00,06,1, 11.9,1,1, 0.638, 10483.326, 448.431, 52892.941 25/03/10,09:37:23,01,06,1, 11.9,1,1, 0.638, 10483.307, 448.457, 52893.016 25/03/10,09:37:23,02,06,1, 11.9,1,1, 0.638, 10483.301, 448.464, 52893.057 25/03/10,09:37:23,03,06,1, 11.9,1,1, 0.638, 10483.322, 448.462, 52893.005 25/03/10,09:37:23,04,06,1, 11.9,1,1, 0.638, 10483.339, 448.427, 52893.005 25/03/10,09:37:23,05,06,1, 11.9,1,1, 0.638, 10483.303, 448.475, 52893.045 25/03/10,09:37:23,06,06,1, 11.9,1,1, 0.638, 10483.325, 448.471, 52893.035 25/03/10,09:37:23,07,06,1, 11.9,1,1, 0.638, 10483.310, 448.452, 52893.035 25/03/10,09:37:23,08,06,1, 11.9,1,1, 0.638, 10483.292, 448.473, 52893.039 25/03/10,09:37:23,09,06,1, 11.9,1,1, 0.638, 10483.315, 448.471, 52893.014 25/03/10,09:37:23,10,06,1, 11.9,1,1, 0.638, 10483.313, 448.472, 52893.003 25/03/10,09:37:23,11,06,1, 11.9,1,1, 0.638, 10483.322, 448.467, 52892.974 25/03/10,09:37:23,12,06,1, 11.9,1,1, 0.638, 10483.343, 448.489, 52892.846 25/03/10,09:37:23,13,06,1, 11.9,1,1, 0.638, 10483.299, 448.486, 52893.063 25/03/10,09:37:23,14,06,1, 11.9,1,1, 0.638, 10483.339, 448.487, 52893.005 25/03/10,09:37:23,15,06,1, 11.9,1,1, 0.638, 10483.311, 448.503, 52893.079 25/03/10,09:37:23,16,06,1, 11.9,1,1, 0.638, 10483.324, 448.520, 52893.069 25/03/10,09:37:23,17,06,1, 11.9,1,1, 0.638, 10483.318, 448.512, 52893.032 25/03/10,09:37:23,18,06,1, 11.9,1,1, 0.638, 10483.339, 448.551, 52893.064 25/03/10,09:37:23,19,06,1, 11.9,1,1, 0.638, 10483.336, 448.537, 52893.064 25/03/10,09:37:24,00,06,1, 11.9,1,1, 0.638, 10483.334, 448.537, 52893.064 25/03/10,09:37:24,01,06,1, 11.9,1,1, 0.638, 10483.344, 448.532, 52893.007 25/03/10,09:37:24,02,06,1, 11.9,1,1, 0.638, 10483.324, 448.545, 52893.078 25/03/10,09:37:24,03,06,1, 11.9,1,1, 0.638, 10483.357, 448.566, 52893.062 25/03/10,09:37:24,04,06,1, 11.9,1,1, 0.638, 10483.342, 448.571, 52893.031 25/03/10,09:37:24,05,06,1, 11.9,1,1, 0.638, 10483.351, 448.547, 52892.974 25/03/10,09:37:24,06,06,1, 11.9,1,1, 0.638, 10483.337, 448.552, 52892.946 25/03/10,09:37:24,07,06,1, 11.9,1,1, 0.638, 10483.320, 448.541, 52893.007 25/03/10,09:37:24,08,06,1, 11.9,1,1, 0.638, 10483.317, 448.564, 52893.077 25/03/10,09:37:24,09,06,1, 11.9,1,1, 0.638, 10483.334, 448.568, 52893.052 25/03/10,09:37:24,10,06,1, 11.9,1,1, 0.638, 10483.353, 448.604, 52893.081 25/03/10,09:37:24,11,06,1, 11.9,1,1, 0.638, 10483.313, 448.590, 52893.031 25/03/10,09:37:24,12,06,1, 11.9,1,1, 0.638, 10483.340, 448.568, 52893.003 25/03/10,09:37:24,13,06,1, 11.9,1,1, 0.638, 10483.361, 448.577, 52893.076 25/03/10,09:37:24,14,06,1, 11.9,1,1, 0.638, 10483.345, 448.600, 52893.066 25/03/10,09:37:24,15,06,1, 11.9,1,1, 0.638, 10483.357, 448.566, 52893.013 25/03/10,09:37:24,16,06,1, 11.9,1,1, 0.638, 10483.365, 448.599, 52892.989 25/03/10,09:37:24,17,06,1, 11.9,1,1, 0.638, 10483.342, 448.596, 52892.984 25/03/10,09:37:24,18,06,1, 11.9,1,1, 0.638, 10483.373, 448.611, 52892.972 25/03/10,09:37:24,19,06,1, 11.9,1,1, 0.638, 10483.361, 448.583, 52892.989 25/03/10,09:37:25,00,06,1, 11.9,1,1, 0.640, 10483.359, 448.583, 52892.989 25/03/10,09:37:25,01,06,1, 11.9,1,1, 0.640, 10483.366, 448.621, 52893.028 25/03/10,09:37:25,02,06,1, 11.9,1,1, 0.640, 10483.376, 448.589, 52893.008 25/03/10,09:37:25,03,06,1, 11.9,1,1, 0.640, 10483.359, 448.631, 52893.005 25/03/10,09:37:25,04,06,1, 11.9,1,1, 0.640, 10483.365, 448.626, 52892.997 25/03/10,09:37:25,05,06,1, 11.9,1,1, 0.640, 10483.388, 448.619, 52893.013 25/03/10,09:37:25,06,06,1, 11.9,1,1, 0.640, 10483.349, 448.609, 52892.996 25/03/10,09:37:25,07,06,1, 11.9,1,1, 0.640, 10483.372, 448.637, 52893.060 25/03/10,09:37:25,08,06,1, 11.9,1,1, 0.640, 10483.372, 448.618, 52892.984 25/03/10,09:37:25,09,06,1, 11.9,1,1, 0.640, 10483.353, 448.633, 52892.983 25/03/10,09:37:25,10,06,1, 11.9,1,1, 0.640, 10483.380, 448.645, 52892.957 25/03/10,09:37:25,11,06,1, 11.9,1,1, 0.640, 10483.360, 448.644, 52892.979 25/03/10,09:37:25,12,06,1, 11.9,1,1, 0.640, 10483.387, 448.662, 52892.978 25/03/10,09:37:25,13,06,1, 11.9,1,1, 0.640, 10483.357, 448.655, 52893.040 25/03/10,09:37:25,14,06,1, 11.9,1,1, 0.640, 10483.381, 448.649, 52893.082 25/03/10,09:37:25,15,06,1, 11.9,1,1, 0.640, 10483.370, 448.677, 52893.038 25/03/10,09:37:25,16,06,1, 11.9,1,1, 0.640, 10483.376, 448.675, 52893.051 25/03/10,09:37:25,17,06,1, 11.9,1,1, 0.640, 10483.387, 448.675, 52893.049 25/03/10,09:37:25,18,06,1, 11.9,1,1, 0.640, 10483.388, 448.673, 52893.089 25/03/10,09:37:25,19,06,1, 11.9,1,1, 0.640, 10483.384, 448.686, 52893.061 25/03/10,09:37:26,00,05,1, 11.9,1,1, 0.642, 10483.384, 448.686, 52893.061 25/03/10,09:37:26,01,05,1, 11.9,1,1, 0.642, 10483.387, 448.706, 52893.074 25/03/10,09:37:26,02,05,1, 11.9,1,1, 0.642, 10483.368, 448.703, 52893.052 25/03/10,09:37:26,03,05,1, 11.9,1,1, 0.642, 10483.397, 448.712, 52892.994 25/03/10,09:37:26,04,05,1, 11.9,1,1, 0.642, 10483.367, 448.701, 52893.023 25/03/10,09:37:26,05,05,1, 11.9,1,1, 0.642, 10483.375, 448.690, 52893.010 25/03/10,09:37:26,06,05,1, 11.9,1,1, 0.642, 10483.373, 448.735, 52892.959 25/03/10,09:37:26,07,05,1, 11.9,1,1, 0.642, 10483.376, 448.727, 52893.052 25/03/10,09:37:26,08,05,1, 11.9,1,1, 0.642, 10483.380, 448.725, 52893.043 25/03/10,09:37:26,09,05,1, 11.9,1,1, 0.642, 10483.389, 448.713, 52893.023 25/03/10,09:37:26,10,05,1, 11.9,1,1, 0.642, 10483.403, 448.706, 52893.040 25/03/10,09:37:26,11,05,1, 11.9,1,1, 0.642, 10483.410, 448.734, 52893.014 25/03/10,09:37:26,12,05,1, 11.9,1,1, 0.642, 10483.395, 448.718, 52893.028 25/03/10,09:37:26,13,05,1, 11.9,1,1, 0.642, 10483.391, 448.744, 52893.050 25/03/10,09:37:26,14,05,1, 11.9,1,1, 0.642, 10483.406, 448.729, 52893.019 25/03/10,09:37:26,15,05,1, 11.9,1,1, 0.642, 10483.402, 448.737, 52892.991 25/03/10,09:37:26,16,05,1, 11.9,1,1, 0.642, 10483.406, 448.773, 52893.057 25/03/10,09:37:26,17,05,1, 11.9,1,1, 0.642, 10483.409, 448.757, 52893.052 25/03/10,09:37:26,18,05,1, 11.9,1,1, 0.642, 10483.407, 448.780, 52893.062 25/03/10,09:37:26,19,05,1, 11.9,1,1, 0.642, 10483.411, 448.754, 52893.010 25/03/10,09:37:27,00,06,1, 11.9,1,1, 0.639, 10483.409, 448.754, 52893.010 25/03/10,09:37:27,01,06,1, 11.9,1,1, 0.639, 10483.438, 448.760, 52893.012 25/03/10,09:37:27,02,06,1, 11.9,1,1, 0.639, 10483.398, 448.781, 52893.135 25/03/10,09:37:27,03,06,1, 11.9,1,1, 0.639, 10483.418, 448.794, 52893.044 25/03/10,09:37:27,04,06,1, 11.9,1,1, 0.639, 10483.441, 448.794, 52892.998 25/03/10,09:37:27,05,06,1, 11.9,1,1, 0.639, 10483.428, 448.777, 52893.010 25/03/10,09:37:27,06,06,1, 11.9,1,1, 0.639, 10483.433, 448.815, 52893.088 25/03/10,09:37:27,07,06,1, 11.9,1,1, 0.639, 10483.406, 448.808, 52893.043 25/03/10,09:37:27,08,06,1, 11.9,1,1, 0.639, 10483.455, 448.808, 52893.112 25/03/10,09:37:27,09,06,1, 11.9,1,1, 0.639, 10483.438, 448.806, 52893.008 25/03/10,09:37:27,10,06,1, 11.9,1,1, 0.639, 10483.439, 448.793, 52892.977 25/03/10,09:37:27,11,06,1, 11.9,1,1, 0.639, 10483.440, 448.805, 52892.958 25/03/10,09:37:27,12,06,1, 11.9,1,1, 0.639, 10483.437, 448.786, 52892.912 25/03/10,09:37:27,13,06,1, 11.9,1,1, 0.639, 10483.436, 448.829, 52893.010 25/03/10,09:37:27,14,06,1, 11.9,1,1, 0.639, 10483.448, 448.811, 52893.080 25/03/10,09:37:27,15,06,1, 11.9,1,1, 0.639, 10483.448, 448.802, 52893.018 25/03/10,09:37:27,16,06,1, 11.9,1,1, 0.639, 10483.461, 448.822, 52893.055 25/03/10,09:37:27,17,06,1, 11.9,1,1, 0.639, 10483.456, 448.814, 52893.043 25/03/10,09:37:27,18,06,1, 11.9,1,1, 0.639, 10483.460, 448.826, 52893.036 25/03/10,09:37:27,19,06,1, 11.9,1,1, 0.639, 10483.461, 448.823, 52892.983 25/03/10,09:37:28,00,07,1, 11.9,1,1, 0.639, 10483.459, 448.823, 52892.983 25/03/10,09:37:28,01,07,1, 11.9,1,1, 0.639, 10483.448, 448.827, 52893.101 25/03/10,09:37:28,02,07,1, 11.9,1,1, 0.639, 10483.451, 448.828, 52892.982 25/03/10,09:37:28,03,07,1, 11.9,1,1, 0.639, 10483.451, 448.838, 52893.028 25/03/10,09:37:28,04,07,1, 11.9,1,1, 0.639, 10483.450, 448.831, 52892.966 25/03/10,09:37:28,05,07,1, 11.9,1,1, 0.639, 10483.479, 448.817, 52892.986 25/03/10,09:37:28,06,07,1, 11.9,1,1, 0.639, 10483.438, 448.846, 52893.008 25/03/10,09:37:28,07,07,1, 11.9,1,1, 0.639, 10483.452, 448.817, 52893.039 25/03/10,09:37:28,08,07,1, 11.9,1,1, 0.639, 10483.455, 448.838, 52893.042 25/03/10,09:37:28,09,07,1, 11.9,1,1, 0.639, 10483.459, 448.834, 52893.039 25/03/10,09:37:28,10,07,1, 11.9,1,1, 0.639, 10483.442, 448.831, 52892.967 25/03/10,09:37:28,11,07,1, 11.9,1,1, 0.639, 10483.432, 448.846, 52893.014 25/03/10,09:37:28,12,07,1, 11.9,1,1, 0.639, 10483.473, 448.836, 52893.065 25/03/10,09:37:28,13,07,1, 11.9,1,1, 0.639, 10483.442, 448.850, 52893.079 25/03/10,09:37:28,14,07,1, 11.9,1,1, 0.639, 10483.452, 448.835, 52893.089 25/03/10,09:37:28,15,07,1, 11.9,1,1, 0.639, 10483.421, 448.870, 52893.099 25/03/10,09:37:28,16,07,1, 11.9,1,1, 0.639, 10483.467, 448.863, 52893.071 25/03/10,09:37:28,17,07,1, 11.9,1,1, 0.639, 10483.447, 448.850, 52893.000 25/03/10,09:37:28,18,07,1, 11.9,1,1, 0.639, 10483.453, 448.816, 52892.977 25/03/10,09:37:28,19,07,1, 11.9,1,1, 0.639, 10483.459, 448.845, 52892.976 25/03/10,09:37:29,00,07,1, 11.9,1,1, 0.639, 10483.451, 448.845, 52892.976 25/03/10,09:37:29,01,07,1, 11.9,1,1, 0.639, 10483.460, 448.855, 52893.054 25/03/10,09:37:29,02,07,1, 11.9,1,1, 0.639, 10483.440, 448.879, 52892.994 25/03/10,09:37:29,03,07,1, 11.9,1,1, 0.639, 10483.422, 448.893, 52893.067 25/03/10,09:37:29,04,07,1, 11.9,1,1, 0.639, 10483.451, 448.892, 52893.093 25/03/10,09:37:29,05,07,1, 11.9,1,1, 0.639, 10483.438, 448.890, 52893.019 25/03/10,09:37:29,06,07,1, 11.9,1,1, 0.639, 10483.433, 448.872, 52893.043 25/03/10,09:37:29,07,07,1, 11.9,1,1, 0.639, 10483.439, 448.883, 52892.996 25/03/10,09:37:29,08,07,1, 11.9,1,1, 0.639, 10483.458, 448.875, 52893.128 25/03/10,09:37:29,09,07,1, 11.9,1,1, 0.639, 10483.446, 448.879, 52893.007 25/03/10,09:37:29,10,07,1, 11.9,1,1, 0.639, 10483.422, 448.883, 52893.047 25/03/10,09:37:29,11,07,1, 11.9,1,1, 0.639, 10483.463, 448.874, 52892.983 25/03/10,09:37:29,12,07,1, 11.9,1,1, 0.639, 10483.452, 448.897, 52893.033 25/03/10,09:37:29,13,07,1, 11.9,1,1, 0.639, 10483.457, 448.872, 52892.978 25/03/10,09:37:29,14,07,1, 11.9,1,1, 0.639, 10483.475, 448.886, 52892.980 25/03/10,09:37:29,15,07,1, 11.9,1,1, 0.639, 10483.522, 448.840, 52892.887 25/03/10,09:37:29,16,07,1, 11.9,1,1, 0.639, 10483.416, 448.885, 52892.951 25/03/10,09:37:29,17,07,1, 11.9,1,1, 0.639, 10483.456, 448.876, 52893.061 25/03/10,09:37:29,18,07,1, 11.9,1,1, 0.639, 10483.476, 448.863, 52892.983 25/03/10,09:37:29,19,07,1, 11.9,1,1, 0.639, 10483.457, 448.896, 52893.002 25/03/10,09:37:30,00,07,1, 11.9,1,1, 0.638, 10483.451, 448.896, 52893.002 25/03/10,09:37:30,01,07,1, 11.9,1,1, 0.638, 10483.460, 448.905, 52893.073 25/03/10,09:37:30,02,07,1, 11.9,1,1, 0.638, 10483.450, 448.908, 52892.965 25/03/10,09:37:30,03,07,1, 11.9,1,1, 0.638, 10483.444, 448.914, 52892.993 25/03/10,09:37:30,04,07,1, 11.9,1,1, 0.638, 10483.441, 448.916, 52893.065 25/03/10,09:37:30,05,07,1, 11.9,1,1, 0.638, 10483.436, 448.911, 52893.014 25/03/10,09:37:30,06,07,1, 11.9,1,1, 0.638, 10483.463, 448.896, 52892.955 25/03/10,09:37:30,07,07,1, 11.9,1,1, 0.638, 10483.463, 448.923, 52893.045 25/03/10,09:37:30,08,07,1, 11.9,1,1, 0.638, 10483.466, 448.924, 52893.081 25/03/10,09:37:30,09,07,1, 11.9,1,1, 0.638, 10483.451, 448.907, 52893.137 25/03/10,09:37:30,10,07,1, 11.9,1,1, 0.638, 10483.478, 448.902, 52893.039 25/03/10,09:37:30,11,07,1, 11.9,1,1, 0.638, 10483.459, 448.878, 52893.055 25/03/10,09:37:30,12,07,1, 11.9,1,1, 0.638, 10483.486, 448.906, 52893.005 25/03/10,09:37:30,13,07,1, 11.9,1,1, 0.638, 10483.487, 448.900, 52892.983 25/03/10,09:37:30,14,07,1, 11.9,1,1, 0.638, 10483.473, 448.910, 52892.987 25/03/10,09:37:30,15,07,1, 11.9,1,1, 0.638, 10483.462, 448.913, 52893.023 25/03/10,09:37:30,16,07,1, 11.9,1,1, 0.638, 10483.462, 448.920, 52893.032 25/03/10,09:37:30,17,07,1, 11.9,1,1, 0.638, 10483.455, 448.907, 52892.990 25/03/10,09:37:30,18,07,1, 11.9,1,1, 0.638, 10483.467, 448.912, 52892.987 25/03/10,09:37:30,19,07,1, 11.9,1,1, 0.638, 10483.453, 448.906, 52892.931 25/03/10,09:37:31,00,07,1, 11.9,1,1, 0.639, 10483.451, 448.906, 52892.931 25/03/10,09:37:31,01,07,1, 11.9,1,1, 0.639, 10483.483, 448.902, 52892.958 25/03/10,09:37:31,02,07,1, 11.9,1,1, 0.639, 10483.468, 448.905, 52893.060 25/03/10,09:37:31,03,07,1, 11.9,1,1, 0.639, 10483.459, 448.910, 52893.028 25/03/10,09:37:31,04,07,1, 11.9,1,1, 0.639, 10483.475, 448.908, 52893.023 25/03/10,09:37:31,05,07,1, 11.9,1,1, 0.639, 10483.473, 448.925, 52892.992 25/03/10,09:37:31,06,07,1, 11.9,1,1, 0.639, 10483.451, 448.901, 52892.921 25/03/10,09:37:31,07,07,1, 11.9,1,1, 0.639, 10483.497, 448.908, 52893.029 25/03/10,09:37:31,08,07,1, 11.9,1,1, 0.639, 10483.493, 448.896, 52892.961 25/03/10,09:37:31,09,07,1, 11.9,1,1, 0.639, 10483.467, 448.898, 52893.000 25/03/10,09:37:31,10,07,1, 11.9,1,1, 0.639, 10483.503, 448.926, 52893.011 25/03/10,09:37:31,11,07,1, 11.9,1,1, 0.639, 10483.465, 448.908, 52892.947 25/03/10,09:37:31,12,07,1, 11.9,1,1, 0.639, 10483.492, 448.914, 52892.969 25/03/10,09:37:31,13,07,1, 11.9,1,1, 0.639, 10483.488, 448.926, 52892.994 25/03/10,09:37:31,14,07,1, 11.9,1,1, 0.639, 10483.466, 448.924, 52893.009 25/03/10,09:37:31,15,07,1, 11.9,1,1, 0.639, 10483.471, 448.881, 52893.008 25/03/10,09:37:31,16,07,1, 11.9,1,1, 0.639, 10483.469, 448.901, 52893.000 25/03/10,09:37:31,17,07,1, 11.9,1,1, 0.639, 10483.437, 448.893, 52892.997 25/03/10,09:37:31,18,07,1, 11.9,1,1, 0.639, 10483.456, 448.897, 52893.073 25/03/10,09:37:31,19,07,1, 11.9,1,1, 0.639, 10483.458, 448.897, 52893.009 25/03/10,09:37:32,00,08,1, 12.0,1,1, 0.637, 10483.451, 448.897, 52893.009 25/03/10,09:37:32,01,08,1, 12.0,1,1, 0.637, 10483.453, 448.891, 52892.931 25/03/10,09:37:32,02,08,1, 12.0,1,1, 0.637, 10483.453, 448.915, 52892.985 25/03/10,09:37:32,03,08,1, 12.0,1,1, 0.637, 10483.440, 448.916, 52893.071 25/03/10,09:37:32,04,08,1, 12.0,1,1, 0.637, 10483.457, 448.913, 52892.920 25/03/10,09:37:32,05,08,1, 12.0,1,1, 0.637, 10483.469, 448.906, 52892.867 25/03/10,09:37:32,06,08,1, 12.0,1,1, 0.637, 10483.451, 448.911, 52892.891 25/03/10,09:37:32,07,08,1, 12.0,1,1, 0.637, 10483.435, 448.924, 52892.962 25/03/10,09:37:32,08,08,1, 12.0,1,1, 0.637, 10483.431, 448.893, 52892.961 25/03/10,09:37:32,09,08,1, 12.0,1,1, 0.637, 10483.430, 448.904, 52892.982 25/03/10,09:37:32,10,08,1, 12.0,1,1, 0.637, 10483.421, 448.916, 52893.041 25/03/10,09:37:32,11,08,1, 12.0,1,1, 0.637, 10483.431, 448.918, 52893.023 25/03/10,09:37:32,12,08,1, 12.0,1,1, 0.637, 10483.430, 448.907, 52892.977 25/03/10,09:37:32,13,08,1, 12.0,1,1, 0.637, 10483.413, 448.913, 52892.961 25/03/10,09:37:32,14,08,1, 12.0,1,1, 0.637, 10483.422, 448.925, 52892.996 25/03/10,09:37:32,15,08,1, 12.0,1,1, 0.637, 10483.427, 448.926, 52892.983 25/03/10,09:37:32,16,08,1, 12.0,1,1, 0.637, 10483.401, 448.902, 52892.975 25/03/10,09:37:32,17,08,1, 12.0,1,1, 0.637, 10483.423, 448.925, 52892.927 25/03/10,09:37:32,18,08,1, 12.0,1,1, 0.637, 10483.427, 448.948, 52892.983 25/03/10,09:37:32,19,08,1, 12.0,1,1, 0.637, 10483.412, 448.915, 52892.972 25/03/10,09:37:33,00,08,1, 11.8,1,1, 0.637, 10483.409, 448.915, 52892.972 25/03/10,09:37:33,01,08,1, 11.8,1,1, 0.637, 10483.402, 448.937, 52892.950 25/03/10,09:37:33,02,08,1, 11.8,1,1, 0.637, 10483.417, 448.917, 52892.995 25/03/10,09:37:33,03,08,1, 11.8,1,1, 0.637, 10483.405, 448.911, 52893.002 25/03/10,09:37:33,04,08,1, 11.8,1,1, 0.637, 10483.364, 448.908, 52893.014 25/03/10,09:37:33,05,08,1, 11.8,1,1, 0.637, 10483.429, 448.919, 52892.998 25/03/10,09:37:33,06,08,1, 11.8,1,1, 0.637, 10483.407, 448.939, 52892.939 25/03/10,09:37:33,07,08,1, 11.8,1,1, 0.637, 10483.418, 448.916, 52892.934 25/03/10,09:37:33,08,08,1, 11.8,1,1, 0.637, 10483.414, 448.917, 52892.964 25/03/10,09:37:33,09,08,1, 11.8,1,1, 0.637, 10483.421, 448.922, 52892.923 25/03/10,09:37:33,10,08,1, 11.8,1,1, 0.637, 10483.407, 448.907, 52892.956 25/03/10,09:37:33,11,08,1, 11.8,1,1, 0.637, 10483.441, 448.922, 52892.961 25/03/10,09:37:33,12,08,1, 11.8,1,1, 0.637, 10483.419, 448.920, 52892.927 25/03/10,09:37:33,13,08,1, 11.8,1,1, 0.637, 10483.386, 448.931, 52892.971 25/03/10,09:37:33,14,08,1, 11.8,1,1, 0.637, 10483.439, 448.913, 52892.981 25/03/10,09:37:33,15,08,1, 11.8,1,1, 0.637, 10483.414, 448.922, 52893.024 25/03/10,09:37:33,16,08,1, 11.8,1,1, 0.637, 10483.416, 448.933, 52892.966 25/03/10,09:37:33,17,08,1, 11.8,1,1, 0.637, 10483.430, 448.918, 52893.023 25/03/10,09:37:33,18,08,1, 11.8,1,1, 0.637, 10483.400, 448.928, 52892.947 25/03/10,09:37:33,19,08,1, 11.8,1,1, 0.637, 10483.423, 448.921, 52893.008 25/03/10,09:37:34,00,08,1, 11.9,1,1, 0.640, 10483.418, 448.921, 52893.008 25/03/10,09:37:34,01,08,1, 11.9,1,1, 0.640, 10483.418, 448.925, 52893.018 25/03/10,09:37:34,02,08,1, 11.9,1,1, 0.640, 10483.410, 448.909, 52892.954 25/03/10,09:37:34,03,08,1, 11.9,1,1, 0.640, 10483.398, 448.883, 52892.945 25/03/10,09:37:34,04,08,1, 11.9,1,1, 0.640, 10483.390, 448.900, 52892.952 25/03/10,09:37:34,05,08,1, 11.9,1,1, 0.640, 10483.428, 448.892, 52892.971 25/03/10,09:37:34,06,08,1, 11.9,1,1, 0.640, 10483.424, 448.908, 52892.987 25/03/10,09:37:34,07,08,1, 11.9,1,1, 0.640, 10483.424, 448.914, 52892.964 25/03/10,09:37:34,08,08,1, 11.9,1,1, 0.640, 10483.417, 448.901, 52893.020 25/03/10,09:37:34,09,08,1, 11.9,1,1, 0.640, 10483.406, 448.891, 52892.974 25/03/10,09:37:34,10,08,1, 11.9,1,1, 0.640, 10483.410, 448.900, 52893.018 25/03/10,09:37:34,11,08,1, 11.9,1,1, 0.640, 10483.394, 448.906, 52893.061 25/03/10,09:37:34,12,08,1, 11.9,1,1, 0.640, 10483.390, 448.886, 52892.916 25/03/10,09:37:34,13,08,1, 11.9,1,1, 0.640, 10483.388, 448.902, 52892.932 25/03/10,09:37:34,14,08,1, 11.9,1,1, 0.640, 10483.388, 448.901, 52892.926 25/03/10,09:37:34,15,08,1, 11.9,1,1, 0.640, 10483.409, 448.906, 52892.958 25/03/10,09:37:34,16,08,1, 11.9,1,1, 0.640, 10483.370, 448.904, 52892.949 25/03/10,09:37:34,17,08,1, 11.9,1,1, 0.640, 10483.385, 448.920, 52892.947 25/03/10,09:37:34,18,08,1, 11.9,1,1, 0.640, 10483.367, 448.901, 52892.983 25/03/10,09:37:34,19,08,1, 11.9,1,1, 0.640, 10483.381, 448.886, 52893.002 25/03/10,09:37:35,00,08,1, 11.9,1,1, 0.639, 10483.376, 448.886, 52893.002 25/03/10,09:37:35,01,08,1, 11.9,1,1, 0.639, 10483.368, 448.903, 52892.951 25/03/10,09:37:35,02,08,1, 11.9,1,1, 0.639, 10483.390, 448.911, 52892.965 25/03/10,09:37:35,03,08,1, 11.9,1,1, 0.639, 10483.331, 448.907, 52893.067 25/03/10,09:37:35,04,08,1, 11.9,1,1, 0.639, 10483.344, 448.930, 52892.975 25/03/10,09:37:35,05,08,1, 11.9,1,1, 0.639, 10483.371, 448.916, 52893.002 25/03/10,09:37:35,06,08,1, 11.9,1,1, 0.639, 10483.359, 448.933, 52892.945 25/03/10,09:37:35,07,08,1, 11.9,1,1, 0.639, 10483.376, 448.916, 52892.913 25/03/10,09:37:35,08,08,1, 11.9,1,1, 0.639, 10483.353, 448.919, 52893.037 25/03/10,09:37:35,09,08,1, 11.9,1,1, 0.639, 10483.339, 448.932, 52892.975 25/03/10,09:37:35,10,08,1, 11.9,1,1, 0.639, 10483.345, 448.925, 52892.931 25/03/10,09:37:35,11,08,1, 11.9,1,1, 0.639, 10483.344, 448.912, 52892.962 25/03/10,09:37:35,12,08,1, 11.9,1,1, 0.639, 10483.352, 448.939, 52892.979 25/03/10,09:37:35,13,08,1, 11.9,1,1, 0.639, 10483.332, 448.910, 52893.018 25/03/10,09:37:35,14,08,1, 11.9,1,1, 0.639, 10483.342, 448.912, 52893.031 25/03/10,09:37:35,15,08,1, 11.9,1,1, 0.639, 10483.345, 448.922, 52892.932 25/03/10,09:37:35,16,08,1, 11.9,1,1, 0.639, 10483.331, 448.936, 52893.033 25/03/10,09:37:35,17,08,1, 11.9,1,1, 0.639, 10483.358, 448.916, 52892.942 25/03/10,09:37:35,18,08,1, 11.9,1,1, 0.639, 10483.336, 448.916, 52892.999 25/03/10,09:37:35,19,08,1, 11.9,1,1, 0.639, 10483.316, 448.940, 52892.943 25/03/10,09:37:36,00,08,1, 11.9,1,1, 0.641, 10483.309, 448.940, 52892.943 25/03/10,09:37:36,01,08,1, 11.9,1,1, 0.641, 10483.321, 448.915, 52892.862 25/03/10,09:37:36,02,08,1, 11.9,1,1, 0.641, 10483.342, 448.899, 52892.927 25/03/10,09:37:36,03,08,1, 11.9,1,1, 0.641, 10483.359, 448.940, 52892.932 25/03/10,09:37:36,04,08,1, 11.9,1,1, 0.641, 10483.355, 448.949, 52893.006 25/03/10,09:37:36,05,08,1, 11.9,1,1, 0.641, 10483.337, 448.925, 52893.022 25/03/10,09:37:36,06,08,1, 11.9,1,1, 0.641, 10483.324, 448.945, 52893.013 25/03/10,09:37:36,07,08,1, 11.9,1,1, 0.641, 10483.326, 448.939, 52892.932 25/03/10,09:37:36,08,08,1, 11.9,1,1, 0.641, 10483.342, 448.937, 52892.974 25/03/10,09:37:36,09,08,1, 11.9,1,1, 0.641, 10483.341, 448.950, 52892.993 25/03/10,09:37:36,10,08,1, 11.9,1,1, 0.641, 10483.316, 448.945, 52892.942 25/03/10,09:37:36,11,08,1, 11.9,1,1, 0.641, 10483.343, 448.937, 52892.947 25/03/10,09:37:36,12,08,1, 11.9,1,1, 0.641, 10483.367, 448.938, 52893.039 25/03/10,09:37:36,13,08,1, 11.9,1,1, 0.641, 10483.349, 448.949, 52892.905 25/03/10,09:37:36,14,08,1, 11.9,1,1, 0.641, 10483.363, 448.902, 52892.915 25/03/10,09:37:36,15,08,1, 11.9,1,1, 0.641, 10483.365, 448.933, 52892.970 25/03/10,09:37:36,16,08,1, 11.9,1,1, 0.641, 10483.386, 448.929, 52893.011 25/03/10,09:37:36,17,08,1, 11.9,1,1, 0.641, 10483.354, 448.931, 52892.972 25/03/10,09:37:36,18,08,1, 11.9,1,1, 0.641, 10483.368, 448.917, 52892.949 25/03/10,09:37:36,19,08,1, 11.9,1,1, 0.641, 10483.356, 448.945, 52893.049 25/03/10,09:37:37,00,07,1, 11.9,1,1, 0.641, 10483.351, 448.945, 52893.049 25/03/10,09:37:37,01,07,1, 11.9,1,1, 0.641, 10483.376, 448.943, 52893.079 25/03/10,09:37:37,02,07,1, 11.9,1,1, 0.641, 10483.357, 448.920, 52893.001 25/03/10,09:37:37,03,07,1, 11.9,1,1, 0.641, 10483.355, 448.914, 52893.023 25/03/10,09:37:37,04,07,1, 11.9,1,1, 0.641, 10483.329, 448.922, 52893.020 25/03/10,09:37:37,05,07,1, 11.9,1,1, 0.641, 10483.353, 448.933, 52892.991 25/03/10,09:37:37,06,07,1, 11.9,1,1, 0.641, 10483.351, 448.918, 52892.998 25/03/10,09:37:37,07,07,1, 11.9,1,1, 0.641, 10483.368, 448.921, 52893.002 25/03/10,09:37:37,08,07,1, 11.9,1,1, 0.641, 10483.353, 448.888, 52892.920 25/03/10,09:37:37,09,07,1, 11.9,1,1, 0.641, 10483.356, 448.907, 52892.959 25/03/10,09:37:37,10,07,1, 11.9,1,1, 0.641, 10483.353, 448.903, 52893.008 25/03/10,09:37:37,11,07,1, 11.9,1,1, 0.641, 10483.362, 448.899, 52892.973 25/03/10,09:37:37,12,07,1, 11.9,1,1, 0.641, 10483.335, 448.891, 52892.974 25/03/10,09:37:37,13,07,1, 11.9,1,1, 0.641, 10483.343, 448.906, 52892.949 25/03/10,09:37:37,14,07,1, 11.9,1,1, 0.641, 10483.339, 448.897, 52892.956 25/03/10,09:37:37,15,07,1, 11.9,1,1, 0.641, 10483.329, 448.906, 52893.034 25/03/10,09:37:37,16,07,1, 11.9,1,1, 0.641, 10483.328, 448.909, 52892.986 25/03/10,09:37:37,17,07,1, 11.9,1,1, 0.641, 10483.351, 448.916, 52893.013 25/03/10,09:37:37,18,07,1, 11.9,1,1, 0.641, 10483.330, 448.896, 52893.025 25/03/10,09:37:37,19,07,1, 11.9,1,1, 0.641, 10483.332, 448.909, 52892.970 25/03/10,09:37:38,00,08,1, 12.0,1,1, 0.642, 10483.326, 448.909, 52892.970 25/03/10,09:37:38,01,08,1, 12.0,1,1, 0.642, 10483.343, 448.893, 52892.938 25/03/10,09:37:38,02,08,1, 12.0,1,1, 0.642, 10483.331, 448.904, 52893.005 25/03/10,09:37:38,03,08,1, 12.0,1,1, 0.642, 10483.363, 448.901, 52892.964 25/03/10,09:37:38,04,08,1, 12.0,1,1, 0.642, 10483.290, 448.894, 52893.048 25/03/10,09:37:38,05,08,1, 12.0,1,1, 0.642, 10483.323, 448.911, 52892.985 25/03/10,09:37:38,06,08,1, 12.0,1,1, 0.642, 10483.344, 448.897, 52892.997 25/03/10,09:37:38,07,08,1, 12.0,1,1, 0.642, 10483.328, 448.925, 52893.026 25/03/10,09:37:38,08,08,1, 12.0,1,1, 0.642, 10483.316, 448.923, 52892.998 25/03/10,09:37:38,09,08,1, 12.0,1,1, 0.642, 10483.292, 448.923, 52892.969 25/03/10,09:37:38,10,08,1, 12.0,1,1, 0.642, 10483.302, 448.932, 52893.003 25/03/10,09:37:38,11,08,1, 12.0,1,1, 0.642, 10483.308, 448.945, 52893.043 25/03/10,09:37:38,12,08,1, 12.0,1,1, 0.642, 10483.317, 448.939, 52892.958 25/03/10,09:37:38,13,08,1, 12.0,1,1, 0.642, 10483.318, 448.917, 52892.926 25/03/10,09:37:38,14,08,1, 12.0,1,1, 0.642, 10483.325, 448.917, 52892.973 25/03/10,09:37:38,15,08,1, 12.0,1,1, 0.642, 10483.332, 448.905, 52892.937 25/03/10,09:37:38,16,08,1, 12.0,1,1, 0.642, 10483.349, 448.940, 52893.021 25/03/10,09:37:38,17,08,1, 12.0,1,1, 0.642, 10483.306, 448.955, 52893.061 25/03/10,09:37:38,18,08,1, 12.0,1,1, 0.642, 10483.333, 448.922, 52892.844 25/03/10,09:37:38,19,08,1, 12.0,1,1, 0.642, 10483.290, 448.977, 52893.055 25/03/10,09:37:39,00,07,1, 11.9,1,1, 0.638, 10483.284, 448.977, 52893.055 25/03/10,09:37:39,01,07,1, 11.9,1,1, 0.638, 10483.322, 448.967, 52893.010 25/03/10,09:37:39,02,07,1, 11.9,1,1, 0.638, 10483.321, 448.958, 52893.032 25/03/10,09:37:39,03,07,1, 11.9,1,1, 0.638, 10483.296, 448.977, 52892.981 25/03/10,09:37:39,04,07,1, 11.9,1,1, 0.638, 10483.323, 448.979, 52893.004 25/03/10,09:37:39,05,07,1, 11.9,1,1, 0.638, 10483.331, 448.960, 52892.996 25/03/10,09:37:39,06,07,1, 11.9,1,1, 0.638, 10483.295, 448.986, 52892.989 25/03/10,09:37:39,07,07,1, 11.9,1,1, 0.638, 10483.280, 448.989, 52893.077 25/03/10,09:37:39,08,07,1, 11.9,1,1, 0.638, 10483.329, 448.978, 52892.957 25/03/10,09:37:39,09,07,1, 11.9,1,1, 0.638, 10483.283, 448.978, 52893.068 25/03/10,09:37:39,10,07,1, 11.9,1,1, 0.638, 10483.317, 448.967, 52892.937 25/03/10,09:37:39,11,07,1, 11.9,1,1, 0.638, 10483.320, 448.987, 52893.045 25/03/10,09:37:39,12,07,1, 11.9,1,1, 0.638, 10483.287, 448.986, 52893.055 25/03/10,09:37:39,13,07,1, 11.9,1,1, 0.638, 10483.310, 448.985, 52893.003 25/03/10,09:37:39,14,07,1, 11.9,1,1, 0.638, 10483.316, 449.011, 52892.995 25/03/10,09:37:39,15,07,1, 11.9,1,1, 0.638, 10483.325, 448.996, 52893.062 25/03/10,09:37:39,16,07,1, 11.9,1,1, 0.638, 10483.315, 448.983, 52893.011 25/03/10,09:37:39,17,07,1, 11.9,1,1, 0.638, 10483.311, 448.972, 52893.044 25/03/10,09:37:39,18,07,1, 11.9,1,1, 0.638, 10483.299, 448.976, 52893.042 25/03/10,09:37:39,19,07,1, 11.9,1,1, 0.638, 10483.321, 448.987, 52893.026 25/03/10,09:37:40,00,07,1, 11.9,1,1, 0.638, 10483.317, 448.987, 52893.026 25/03/10,09:37:40,01,07,1, 11.9,1,1, 0.638, 10483.302, 448.981, 52893.021 25/03/10,09:37:40,02,07,1, 11.9,1,1, 0.638, 10483.342, 448.981, 52892.922 25/03/10,09:37:40,03,07,1, 11.9,1,1, 0.638, 10483.341, 448.977, 52892.970 25/03/10,09:37:40,04,07,1, 11.9,1,1, 0.638, 10483.313, 448.985, 52893.009 25/03/10,09:37:40,05,07,1, 11.9,1,1, 0.638, 10483.315, 448.989, 52893.061 25/03/10,09:37:40,06,07,1, 11.9,1,1, 0.638, 10483.325, 448.990, 52893.004 25/03/10,09:37:40,07,07,1, 11.9,1,1, 0.638, 10483.291, 449.010, 52893.065 25/03/10,09:37:40,08,07,1, 11.9,1,1, 0.638, 10483.314, 448.999, 52893.021 25/03/10,09:37:40,09,07,1, 11.9,1,1, 0.638, 10483.296, 448.981, 52893.001 25/03/10,09:37:40,10,07,1, 11.9,1,1, 0.638, 10483.310, 448.983, 52892.979 25/03/10,09:37:40,11,07,1, 11.9,1,1, 0.638, 10483.324, 448.989, 52892.966 25/03/10,09:37:40,12,07,1, 11.9,1,1, 0.638, 10483.329, 449.001, 52893.051 25/03/10,09:37:40,13,07,1, 11.9,1,1, 0.638, 10483.315, 448.986, 52892.869 25/03/10,09:37:40,14,07,1, 11.9,1,1, 0.638, 10483.325, 448.966, 52892.905 25/03/10,09:37:40,15,07,1, 11.9,1,1, 0.638, 10483.313, 448.969, 52892.949 25/03/10,09:37:40,16,07,1, 11.9,1,1, 0.638, 10483.324, 448.996, 52892.940 25/03/10,09:37:40,17,07,1, 11.9,1,1, 0.638, 10483.301, 449.003, 52892.960 25/03/10,09:37:40,18,07,1, 11.9,1,1, 0.638, 10483.323, 448.995, 52893.024 25/03/10,09:37:40,19,07,1, 11.9,1,1, 0.638, 10483.305, 449.004, 52892.952 25/03/10,09:37:41,00,07,1, 11.9,1,1, 0.639, 10483.301, 449.004, 52892.952 25/03/10,09:37:41,01,07,1, 11.9,1,1, 0.639, 10483.336, 449.006, 52893.001 25/03/10,09:37:41,02,07,1, 11.9,1,1, 0.639, 10483.317, 449.007, 52893.039 25/03/10,09:37:41,03,07,1, 11.9,1,1, 0.639, 10483.338, 448.995, 52893.026 25/03/10,09:37:41,04,07,1, 11.9,1,1, 0.639, 10483.326, 448.981, 52893.030 25/03/10,09:37:41,05,07,1, 11.9,1,1, 0.639, 10483.356, 449.027, 52893.034 25/03/10,09:37:41,06,07,1, 11.9,1,1, 0.639, 10483.337, 449.002, 52893.011 25/03/10,09:37:41,07,07,1, 11.9,1,1, 0.639, 10483.343, 449.001, 52892.979 25/03/10,09:37:41,08,07,1, 11.9,1,1, 0.639, 10483.356, 449.003, 52892.981 25/03/10,09:37:41,09,07,1, 11.9,1,1, 0.639, 10483.350, 449.024, 52893.069 25/03/10,09:37:41,10,07,1, 11.9,1,1, 0.639, 10483.351, 449.050, 52892.975 25/03/10,09:37:41,11,07,1, 11.9,1,1, 0.639, 10483.363, 449.043, 52893.064 25/03/10,09:37:41,12,07,1, 11.9,1,1, 0.639, 10483.335, 449.041, 52893.099 25/03/10,09:37:41,13,07,1, 11.9,1,1, 0.639, 10483.366, 449.050, 52893.116 25/03/10,09:37:41,14,07,1, 11.9,1,1, 0.639, 10483.348, 449.037, 52892.967 25/03/10,09:37:41,15,07,1, 11.9,1,1, 0.639, 10483.350, 449.073, 52893.164 25/03/10,09:37:41,16,07,1, 11.9,1,1, 0.639, 10483.352, 449.040, 52893.131 25/03/10,09:37:41,17,07,1, 11.9,1,1, 0.639, 10483.338, 449.069, 52893.117 25/03/10,09:37:41,18,07,1, 11.9,1,1, 0.639, 10483.355, 449.093, 52893.082 25/03/10,09:37:41,19,07,1, 11.9,1,1, 0.639, 10483.389, 449.080, 52892.991 25/03/10,09:37:42,00,08,1, 11.9,1,1, 0.640, 10483.384, 449.080, 52892.991 25/03/10,09:37:42,01,08,1, 11.9,1,1, 0.640, 10483.368, 449.111, 52892.996 25/03/10,09:37:42,02,08,1, 11.9,1,1, 0.640, 10483.383, 449.086, 52892.934 25/03/10,09:37:42,03,08,1, 11.9,1,1, 0.640, 10483.377, 449.093, 52892.981 25/03/10,09:37:42,04,08,1, 11.9,1,1, 0.640, 10483.344, 449.096, 52893.033 25/03/10,09:37:42,05,08,1, 11.9,1,1, 0.640, 10483.377, 449.116, 52893.071 25/03/10,09:37:42,06,08,1, 11.9,1,1, 0.640, 10483.371, 449.121, 52893.118 25/03/10,09:37:42,07,08,1, 11.9,1,1, 0.640, 10483.380, 449.114, 52893.075 25/03/10,09:37:42,08,08,1, 11.9,1,1, 0.640, 10483.372, 449.111, 52893.036 25/03/10,09:37:42,09,08,1, 11.9,1,1, 0.640, 10483.381, 449.123, 52893.034 25/03/10,09:37:42,10,08,1, 11.9,1,1, 0.640, 10483.390, 449.149, 52892.998 25/03/10,09:37:42,11,08,1, 11.9,1,1, 0.640, 10483.380, 449.137, 52893.069 25/03/10,09:37:42,12,08,1, 11.9,1,1, 0.640, 10483.365, 449.147, 52893.041 25/03/10,09:37:42,13,08,1, 11.9,1,1, 0.640, 10483.392, 449.156, 52892.984 25/03/10,09:37:42,14,08,1, 11.9,1,1, 0.640, 10483.372, 449.163, 52893.020 25/03/10,09:37:42,15,08,1, 11.9,1,1, 0.640, 10483.374, 449.123, 52892.949 25/03/10,09:37:42,16,08,1, 11.9,1,1, 0.640, 10483.380, 449.139, 52892.952 25/03/10,09:37:42,17,08,1, 11.9,1,1, 0.640, 10483.396, 449.158, 52893.029 25/03/10,09:37:42,18,08,1, 11.9,1,1, 0.640, 10483.375, 449.168, 52893.035 25/03/10,09:37:42,19,08,1, 11.9,1,1, 0.640, 10483.392, 449.172, 52893.071 25/03/10,09:37:43,00,08,1, 11.9,1,1, 0.640, 10483.384, 449.172, 52893.071 25/03/10,09:37:43,01,08,1, 11.9,1,1, 0.640, 10483.364, 449.151, 52893.039 25/03/10,09:37:43,02,08,1, 11.9,1,1, 0.640, 10483.387, 449.164, 52893.014 25/03/10,09:37:43,03,08,1, 11.9,1,1, 0.640, 10483.403, 449.163, 52893.017 25/03/10,09:37:43,04,08,1, 11.9,1,1, 0.640, 10483.397, 449.162, 52893.017 25/03/10,09:37:43,05,08,1, 11.9,1,1, 0.640, 10483.391, 449.173, 52893.122 25/03/10,09:37:43,06,08,1, 11.9,1,1, 0.640, 10483.383, 449.189, 52893.073 25/03/10,09:37:43,07,08,1, 11.9,1,1, 0.640, 10483.390, 449.172, 52893.044 25/03/10,09:37:43,08,08,1, 11.9,1,1, 0.640, 10483.404, 449.187, 52892.992 25/03/10,09:37:43,09,08,1, 11.9,1,1, 0.640, 10483.400, 449.191, 52893.023 25/03/10,09:37:43,10,08,1, 11.9,1,1, 0.640, 10483.397, 449.196, 52893.037 25/03/10,09:37:43,11,08,1, 11.9,1,1, 0.640, 10483.432, 449.227, 52893.123 25/03/10,09:37:43,12,08,1, 11.9,1,1, 0.640, 10483.415, 449.185, 52893.013 25/03/10,09:37:43,13,08,1, 11.9,1,1, 0.640, 10483.409, 449.227, 52893.076 25/03/10,09:37:43,14,08,1, 11.9,1,1, 0.640, 10483.420, 449.197, 52893.036 25/03/10,09:37:43,15,08,1, 11.9,1,1, 0.640, 10483.443, 449.255, 52893.038 25/03/10,09:37:43,16,08,1, 11.9,1,1, 0.640, 10483.413, 449.223, 52893.032 25/03/10,09:37:43,17,08,1, 11.9,1,1, 0.640, 10483.429, 449.256, 52893.066 25/03/10,09:37:43,18,08,1, 11.9,1,1, 0.640, 10483.427, 449.251, 52893.072 25/03/10,09:37:43,19,08,1, 11.9,1,1, 0.640, 10483.449, 449.270, 52893.069 25/03/10,09:37:44,00,08,1, 11.9,1,1, 0.642, 10483.443, 449.270, 52893.069 25/03/10,09:37:44,01,08,1, 11.9,1,1, 0.642, 10483.455, 449.256, 52893.098 25/03/10,09:37:44,02,08,1, 11.9,1,1, 0.642, 10483.472, 449.266, 52892.971 25/03/10,09:37:44,03,08,1, 11.9,1,1, 0.642, 10483.486, 449.280, 52893.005 25/03/10,09:37:44,04,08,1, 11.9,1,1, 0.642, 10483.467, 449.298, 52893.068 25/03/10,09:37:44,05,08,1, 11.9,1,1, 0.642, 10483.480, 449.289, 52893.096 25/03/10,09:37:44,06,08,1, 11.9,1,1, 0.642, 10483.487, 449.317, 52893.156 25/03/10,09:37:44,07,08,1, 11.9,1,1, 0.642, 10483.501, 449.324, 52893.139 25/03/10,09:37:44,08,08,1, 11.9,1,1, 0.642, 10483.506, 449.317, 52893.088 25/03/10,09:37:44,09,08,1, 11.9,1,1, 0.642, 10483.517, 449.304, 52893.017 25/03/10,09:37:44,10,08,1, 11.9,1,1, 0.642, 10483.502, 449.316, 52893.053 25/03/10,09:37:44,11,08,1, 11.9,1,1, 0.642, 10483.523, 449.318, 52893.050 25/03/10,09:37:44,12,08,1, 11.9,1,1, 0.642, 10483.554, 449.299, 52893.018 25/03/10,09:37:44,13,08,1, 11.9,1,1, 0.642, 10483.535, 449.345, 52893.064 25/03/10,09:37:44,14,08,1, 11.9,1,1, 0.642, 10483.541, 449.350, 52893.074 25/03/10,09:37:44,15,08,1, 11.9,1,1, 0.642, 10483.543, 449.361, 52893.063 25/03/10,09:37:44,16,08,1, 11.9,1,1, 0.642, 10483.571, 449.382, 52893.107 25/03/10,09:37:44,17,08,1, 11.9,1,1, 0.642, 10483.574, 449.357, 52893.103 25/03/10,09:37:44,18,08,1, 11.9,1,1, 0.642, 10483.545, 449.354, 52892.910 25/03/10,09:37:44,19,08,1, 11.9,1,1, 0.642, 10483.593, 449.409, 52893.203 25/03/10,09:37:45,00,08,1, 11.9,1,1, 0.638, 10483.593, 449.409, 52893.203 25/03/10,09:37:45,01,08,1, 11.9,1,1, 0.638, 10483.618, 449.390, 52893.033 25/03/10,09:37:45,02,08,1, 11.9,1,1, 0.638, 10483.614, 449.397, 52893.043 25/03/10,09:37:45,03,08,1, 11.9,1,1, 0.638, 10483.613, 449.371, 52893.079 25/03/10,09:37:45,04,08,1, 11.9,1,1, 0.638, 10483.612, 449.431, 52893.140 25/03/10,09:37:45,05,08,1, 11.9,1,1, 0.638, 10483.616, 449.404, 52893.027 25/03/10,09:37:45,06,08,1, 11.9,1,1, 0.638, 10483.613, 449.391, 52893.073 25/03/10,09:37:45,07,08,1, 11.9,1,1, 0.638, 10483.628, 449.444, 52893.055 25/03/10,09:37:45,08,08,1, 11.9,1,1, 0.638, 10483.641, 449.402, 52893.034 25/03/10,09:37:45,09,08,1, 11.9,1,1, 0.638, 10483.663, 449.419, 52893.043 25/03/10,09:37:45,10,08,1, 11.9,1,1, 0.638, 10483.654, 449.438, 52893.113 25/03/10,09:37:45,11,08,1, 11.9,1,1, 0.638, 10483.643, 449.448, 52893.125 25/03/10,09:37:45,12,08,1, 11.9,1,1, 0.638, 10483.639, 449.448, 52893.168 25/03/10,09:37:45,13,08,1, 11.9,1,1, 0.638, 10483.659, 449.480, 52893.103 25/03/10,09:37:45,14,08,1, 11.9,1,1, 0.638, 10483.661, 449.464, 52893.110 25/03/10,09:37:45,15,08,1, 11.9,1,1, 0.638, 10483.673, 449.474, 52893.151 25/03/10,09:37:45,16,08,1, 11.9,1,1, 0.638, 10483.701, 449.457, 52893.134 25/03/10,09:37:45,17,08,1, 11.9,1,1, 0.638, 10483.678, 449.497, 52893.096 25/03/10,09:37:45,18,08,1, 11.9,1,1, 0.638, 10483.694, 449.473, 52893.100 25/03/10,09:37:45,19,08,1, 11.9,1,1, 0.638, 10483.710, 449.494, 52893.157 25/03/10,09:37:46,00,08,1, 11.9,1,1, 0.638, 10483.710, 449.494, 52893.157 25/03/10,09:37:46,01,08,1, 11.9,1,1, 0.638, 10483.697, 449.507, 52893.118 25/03/10,09:37:46,02,08,1, 11.9,1,1, 0.638, 10483.711, 449.534, 52893.095 25/03/10,09:37:46,03,08,1, 11.9,1,1, 0.638, 10483.713, 449.516, 52893.088 25/03/10,09:37:46,04,08,1, 11.9,1,1, 0.638, 10483.710, 449.535, 52893.135 25/03/10,09:37:46,05,08,1, 11.9,1,1, 0.638, 10483.722, 449.539, 52893.077 25/03/10,09:37:46,06,08,1, 11.9,1,1, 0.638, 10483.698, 449.545, 52893.158 25/03/10,09:37:46,07,08,1, 11.9,1,1, 0.638, 10483.708, 449.546, 52893.124 25/03/10,09:37:46,08,08,1, 11.9,1,1, 0.638, 10483.731, 449.564, 52893.204 25/03/10,09:37:46,09,08,1, 11.9,1,1, 0.638, 10483.704, 449.574, 52893.110 25/03/10,09:37:46,10,08,1, 11.9,1,1, 0.638, 10483.715, 449.572, 52893.149 25/03/10,09:37:46,11,08,1, 11.9,1,1, 0.638, 10483.731, 449.606, 52893.181 25/03/10,09:37:46,12,08,1, 11.9,1,1, 0.638, 10483.766, 449.608, 52893.153 25/03/10,09:37:46,13,08,1, 11.9,1,1, 0.638, 10483.723, 449.607, 52893.111 25/03/10,09:37:46,14,08,1, 11.9,1,1, 0.638, 10483.758, 449.611, 52893.109 25/03/10,09:37:46,15,08,1, 11.9,1,1, 0.638, 10483.760, 449.639, 52893.138 25/03/10,09:37:46,16,08,1, 11.9,1,1, 0.638, 10483.781, 449.644, 52893.121 25/03/10,09:37:46,17,08,1, 11.9,1,1, 0.638, 10483.785, 449.653, 52893.198 25/03/10,09:37:46,18,08,1, 11.9,1,1, 0.638, 10483.800, 449.665, 52893.194 25/03/10,09:37:46,19,08,1, 11.9,1,1, 0.638, 10483.782, 449.680, 52893.187 25/03/10,09:37:47,00,06,1, 12.0,1,1, 0.640, 10483.776, 449.680, 52893.187 25/03/10,09:37:47,01,06,1, 12.0,1,1, 0.640, 10483.812, 449.688, 52893.222 25/03/10,09:37:47,02,06,1, 12.0,1,1, 0.640, 10483.821, 449.708, 52893.195 25/03/10,09:37:47,03,06,1, 12.0,1,1, 0.640, 10483.829, 449.684, 52893.183 25/03/10,09:37:47,04,06,1, 12.0,1,1, 0.640, 10483.812, 449.698, 52893.154 25/03/10,09:37:47,05,06,1, 12.0,1,1, 0.640, 10483.844, 449.703, 52893.154 25/03/10,09:37:47,06,06,1, 12.0,1,1, 0.640, 10483.861, 449.724, 52893.102 25/03/10,09:37:47,07,06,1, 12.0,1,1, 0.640, 10483.881, 449.732, 52893.154 25/03/10,09:37:47,08,06,1, 12.0,1,1, 0.640, 10483.848, 449.740, 52893.150 25/03/10,09:37:47,09,06,1, 12.0,1,1, 0.640, 10483.900, 449.728, 52893.141 25/03/10,09:37:47,10,06,1, 12.0,1,1, 0.640, 10483.892, 449.758, 52893.221 25/03/10,09:37:47,11,06,1, 12.0,1,1, 0.640, 10483.903, 449.746, 52893.227 25/03/10,09:37:47,12,06,1, 12.0,1,1, 0.640, 10483.905, 449.758, 52893.143 25/03/10,09:37:47,13,06,1, 12.0,1,1, 0.640, 10483.920, 449.766, 52893.203 25/03/10,09:37:47,14,06,1, 12.0,1,1, 0.640, 10483.922, 449.774, 52893.219 25/03/10,09:37:47,15,06,1, 12.0,1,1, 0.640, 10483.916, 449.780, 52893.197 25/03/10,09:37:47,16,06,1, 12.0,1,1, 0.640, 10483.952, 449.795, 52893.214 25/03/10,09:37:47,17,06,1, 12.0,1,1, 0.640, 10483.944, 449.810, 52893.185 25/03/10,09:37:47,18,06,1, 12.0,1,1, 0.640, 10483.959, 449.826, 52893.165 25/03/10,09:37:47,19,06,1, 12.0,1,1, 0.640, 10483.988, 449.812, 52893.215 25/03/10,09:37:48,00,06,1, 11.9,1,1, 0.642, 10483.985, 449.812, 52893.215 25/03/10,09:37:48,01,06,1, 11.9,1,1, 0.642, 10483.997, 449.856, 52893.223 25/03/10,09:37:48,02,06,1, 11.9,1,1, 0.642, 10484.011, 449.844, 52893.145 25/03/10,09:37:48,03,06,1, 11.9,1,1, 0.642, 10484.017, 449.852, 52893.131 25/03/10,09:37:48,04,06,1, 11.9,1,1, 0.642, 10483.991, 449.875, 52893.185 25/03/10,09:37:48,05,06,1, 11.9,1,1, 0.642, 10483.994, 449.876, 52893.165 25/03/10,09:37:48,06,06,1, 11.9,1,1, 0.642, 10484.003, 449.873, 52893.189 25/03/10,09:37:48,07,06,1, 11.9,1,1, 0.642, 10483.979, 449.872, 52893.233 25/03/10,09:37:48,08,06,1, 11.9,1,1, 0.642, 10484.033, 449.883, 52893.058 25/03/10,09:37:48,09,06,1, 11.9,1,1, 0.642, 10484.033, 449.884, 52893.248 25/03/10,09:37:48,10,06,1, 11.9,1,1, 0.642, 10484.035, 449.902, 52893.161 25/03/10,09:37:48,11,06,1, 11.9,1,1, 0.642, 10484.035, 449.913, 52893.172 25/03/10,09:37:48,12,06,1, 11.9,1,1, 0.642, 10484.022, 449.907, 52893.232 25/03/10,09:37:48,13,06,1, 11.9,1,1, 0.642, 10484.054, 449.922, 52893.221 25/03/10,09:37:48,14,06,1, 11.9,1,1, 0.642, 10484.047, 449.927, 52893.190 25/03/10,09:37:48,15,06,1, 11.9,1,1, 0.642, 10484.058, 449.950, 52893.181 25/03/10,09:37:48,16,06,1, 11.9,1,1, 0.642, 10484.049, 449.965, 52893.173 25/03/10,09:37:48,17,06,1, 11.9,1,1, 0.642, 10484.069, 449.967, 52893.245 25/03/10,09:37:48,18,06,1, 11.9,1,1, 0.642, 10484.089, 449.964, 52893.198 25/03/10,09:37:48,19,06,1, 11.9,1,1, 0.642, 10484.070, 449.969, 52893.189 25/03/10,09:37:49,00,06,1, 11.9,1,1, 0.639, 10484.068, 449.969, 52893.189 25/03/10,09:37:49,01,06,1, 11.9,1,1, 0.639, 10484.062, 450.001, 52893.277 25/03/10,09:37:49,02,06,1, 11.9,1,1, 0.639, 10484.093, 450.001, 52893.215 25/03/10,09:37:49,03,06,1, 11.9,1,1, 0.639, 10484.061, 450.044, 52893.310 25/03/10,09:37:49,04,06,1, 11.9,1,1, 0.639, 10484.088, 450.028, 52893.169 25/03/10,09:37:49,05,06,1, 11.9,1,1, 0.639, 10484.113, 450.055, 52893.251 25/03/10,09:37:49,06,06,1, 11.9,1,1, 0.639, 10484.102, 450.057, 52893.193 25/03/10,09:37:49,07,06,1, 11.9,1,1, 0.639, 10484.119, 450.072, 52893.196 25/03/10,09:37:49,08,06,1, 11.9,1,1, 0.639, 10484.100, 450.103, 52893.246 25/03/10,09:37:49,09,06,1, 11.9,1,1, 0.639, 10484.109, 450.076, 52893.223 25/03/10,09:37:49,10,06,1, 11.9,1,1, 0.639, 10484.097, 450.096, 52893.209 25/03/10,09:37:49,11,06,1, 11.9,1,1, 0.639, 10484.143, 450.105, 52893.215 25/03/10,09:37:49,12,06,1, 11.9,1,1, 0.639, 10484.118, 450.140, 52893.310 25/03/10,09:37:49,13,06,1, 11.9,1,1, 0.639, 10484.132, 450.147, 52893.265 25/03/10,09:37:49,14,06,1, 11.9,1,1, 0.639, 10484.137, 450.172, 52893.362 25/03/10,09:37:49,15,06,1, 11.9,1,1, 0.639, 10484.150, 450.174, 52893.312 25/03/10,09:37:49,16,06,1, 11.9,1,1, 0.639, 10484.178, 450.162, 52893.250 25/03/10,09:37:49,17,06,1, 11.9,1,1, 0.639, 10484.172, 450.176, 52893.238 25/03/10,09:37:49,18,06,1, 11.9,1,1, 0.639, 10484.175, 450.197, 52893.191 25/03/10,09:37:49,19,06,1, 11.9,1,1, 0.639, 10484.189, 450.188, 52893.205 25/03/10,09:37:50,00,07,1, 11.9,1,1, 0.641, 10484.185, 450.188, 52893.205 25/03/10,09:37:50,01,07,1, 11.9,1,1, 0.641, 10484.218, 450.233, 52893.279 25/03/10,09:37:50,02,07,1, 11.9,1,1, 0.641, 10484.224, 450.258, 52893.278 25/03/10,09:37:50,03,07,1, 11.9,1,1, 0.641, 10484.214, 450.262, 52893.248 25/03/10,09:37:50,04,07,1, 11.9,1,1, 0.641, 10484.226, 450.271, 52893.341 25/03/10,09:37:50,05,07,1, 11.9,1,1, 0.641, 10484.240, 450.272, 52893.231 25/03/10,09:37:50,06,07,1, 11.9,1,1, 0.641, 10484.264, 450.280, 52893.267 25/03/10,09:37:50,07,07,1, 11.9,1,1, 0.641, 10484.251, 450.295, 52893.358 25/03/10,09:37:50,08,07,1, 11.9,1,1, 0.641, 10484.257, 450.286, 52893.292 25/03/10,09:37:50,09,07,1, 11.9,1,1, 0.641, 10484.274, 450.307, 52893.257 25/03/10,09:37:50,10,07,1, 11.9,1,1, 0.641, 10484.258, 450.350, 52893.204 25/03/10,09:37:50,11,07,1, 11.9,1,1, 0.641, 10484.279, 450.337, 52893.242 25/03/10,09:37:50,12,07,1, 11.9,1,1, 0.641, 10484.312, 450.332, 52893.226 25/03/10,09:37:50,13,07,1, 11.9,1,1, 0.641, 10484.309, 450.356, 52893.237 25/03/10,09:37:50,14,07,1, 11.9,1,1, 0.641, 10484.282, 450.360, 52893.299 25/03/10,09:37:50,15,07,1, 11.9,1,1, 0.641, 10484.304, 450.370, 52893.307 25/03/10,09:37:50,16,07,1, 11.9,1,1, 0.641, 10484.316, 450.388, 52893.344 25/03/10,09:37:50,17,07,1, 11.9,1,1, 0.641, 10484.300, 450.404, 52893.308 25/03/10,09:37:50,18,07,1, 11.9,1,1, 0.641, 10484.341, 450.389, 52893.296 25/03/10,09:37:50,19,07,1, 11.9,1,1, 0.641, 10484.354, 450.403, 52893.271 25/03/10,09:37:51,00,07,1, 11.9,1,1, 0.640, 10484.352, 450.403, 52893.271 25/03/10,09:37:51,01,07,1, 11.9,1,1, 0.640, 10484.334, 450.423, 52893.303 25/03/10,09:37:51,02,07,1, 11.9,1,1, 0.640, 10484.372, 450.429, 52893.380 25/03/10,09:37:51,03,07,1, 11.9,1,1, 0.640, 10484.341, 450.432, 52893.307 25/03/10,09:37:51,04,07,1, 11.9,1,1, 0.640, 10484.369, 450.447, 52893.243 25/03/10,09:37:51,05,07,1, 11.9,1,1, 0.640, 10484.352, 450.457, 52893.285 25/03/10,09:37:51,06,07,1, 11.9,1,1, 0.640, 10484.353, 450.467, 52893.320 25/03/10,09:37:51,07,07,1, 11.9,1,1, 0.640, 10484.379, 450.478, 52893.249 25/03/10,09:37:51,08,07,1, 11.9,1,1, 0.640, 10484.380, 450.495, 52893.309 25/03/10,09:37:51,09,07,1, 11.9,1,1, 0.640, 10484.385, 450.487, 52893.352 25/03/10,09:37:51,10,07,1, 11.9,1,1, 0.640, 10484.394, 450.509, 52893.299 25/03/10,09:37:51,11,07,1, 11.9,1,1, 0.640, 10484.385, 450.501, 52893.351 25/03/10,09:37:51,12,07,1, 11.9,1,1, 0.640, 10484.401, 450.520, 52893.351 25/03/10,09:37:51,13,07,1, 11.9,1,1, 0.640, 10484.422, 450.510, 52893.303 25/03/10,09:37:51,14,07,1, 11.9,1,1, 0.640, 10484.405, 450.522, 52893.292 25/03/10,09:37:51,15,07,1, 11.9,1,1, 0.640, 10484.403, 450.531, 52893.301 25/03/10,09:37:51,16,07,1, 11.9,1,1, 0.640, 10484.418, 450.549, 52893.375 25/03/10,09:37:51,17,07,1, 11.9,1,1, 0.640, 10484.422, 450.534, 52893.374 25/03/10,09:37:51,18,07,1, 11.9,1,1, 0.640, 10484.431, 450.530, 52893.335 25/03/10,09:37:51,19,07,1, 11.9,1,1, 0.640, 10484.436, 450.572, 52893.290 25/03/10,09:37:52,00,07,1, 11.9,1,1, 0.640, 10484.436, 450.572, 52893.290 25/03/10,09:37:52,01,07,1, 11.9,1,1, 0.640, 10484.439, 450.588, 52893.285 25/03/10,09:37:52,02,07,1, 11.9,1,1, 0.640, 10484.458, 450.578, 52893.378 25/03/10,09:37:52,03,07,1, 11.9,1,1, 0.640, 10484.453, 450.587, 52893.297 25/03/10,09:37:52,04,07,1, 11.9,1,1, 0.640, 10484.437, 450.627, 52893.294 25/03/10,09:37:52,05,07,1, 11.9,1,1, 0.640, 10484.471, 450.631, 52893.345 25/03/10,09:37:52,06,07,1, 11.9,1,1, 0.640, 10484.448, 450.620, 52893.345 25/03/10,09:37:52,07,07,1, 11.9,1,1, 0.640, 10484.441, 450.652, 52893.382 25/03/10,09:37:52,08,07,1, 11.9,1,1, 0.640, 10484.495, 450.673, 52893.349 25/03/10,09:37:52,09,07,1, 11.9,1,1, 0.640, 10484.469, 450.671, 52893.312 25/03/10,09:37:52,10,07,1, 11.9,1,1, 0.640, 10484.458, 450.703, 52893.381 25/03/10,09:37:52,11,07,1, 11.9,1,1, 0.640, 10484.485, 450.695, 52893.247 25/03/10,09:37:52,12,07,1, 11.9,1,1, 0.640, 10484.481, 450.722, 52893.283 25/03/10,09:37:52,13,07,1, 11.9,1,1, 0.640, 10484.492, 450.705, 52893.276 25/03/10,09:37:52,14,07,1, 11.9,1,1, 0.640, 10484.529, 450.730, 52893.335 25/03/10,09:37:52,15,07,1, 11.9,1,1, 0.640, 10484.503, 450.713, 52893.341 25/03/10,09:37:52,16,07,1, 11.9,1,1, 0.640, 10484.508, 450.747, 52893.307 25/03/10,09:37:52,17,07,1, 11.9,1,1, 0.640, 10484.503, 450.750, 52893.340 25/03/10,09:37:52,18,07,1, 11.9,1,1, 0.640, 10484.537, 450.768, 52893.301 25/03/10,09:37:52,19,07,1, 11.9,1,1, 0.640, 10484.534, 450.774, 52893.286 25/03/10,09:37:53,00,07,1, 11.9,1,1, 0.643, 10484.527, 450.774, 52893.286 25/03/10,09:37:53,01,07,1, 11.9,1,1, 0.643, 10484.532, 450.769, 52893.380 25/03/10,09:37:53,02,07,1, 11.9,1,1, 0.643, 10484.541, 450.796, 52893.407 25/03/10,09:37:53,03,07,1, 11.9,1,1, 0.643, 10484.524, 450.794, 52893.372 25/03/10,09:37:53,04,07,1, 11.9,1,1, 0.643, 10484.541, 450.804, 52893.349 25/03/10,09:37:53,05,07,1, 11.9,1,1, 0.643, 10484.538, 450.809, 52893.264 25/03/10,09:37:53,06,07,1, 11.9,1,1, 0.643, 10484.559, 450.829, 52893.322 25/03/10,09:37:53,07,07,1, 11.9,1,1, 0.643, 10484.556, 450.852, 52893.348 25/03/10,09:37:53,08,07,1, 11.9,1,1, 0.643, 10484.539, 450.863, 52893.382 25/03/10,09:37:53,09,07,1, 11.9,1,1, 0.643, 10484.586, 450.864, 52893.308 25/03/10,09:37:53,10,07,1, 11.9,1,1, 0.643, 10484.538, 450.869, 52893.318 25/03/10,09:37:53,11,07,1, 11.9,1,1, 0.643, 10484.587, 450.885, 52893.315 25/03/10,09:37:53,12,07,1, 11.9,1,1, 0.643, 10484.593, 450.893, 52893.284 25/03/10,09:37:53,13,07,1, 11.9,1,1, 0.643, 10484.562, 450.925, 52893.367 25/03/10,09:37:53,14,07,1, 11.9,1,1, 0.643, 10484.595, 450.909, 52893.303 25/03/10,09:37:53,15,07,1, 11.9,1,1, 0.643, 10484.573, 450.924, 52893.394 25/03/10,09:37:53,16,07,1, 11.9,1,1, 0.643, 10484.570, 450.918, 52893.331 25/03/10,09:37:53,17,07,1, 11.9,1,1, 0.643, 10484.601, 450.948, 52893.356 25/03/10,09:37:53,18,07,1, 11.9,1,1, 0.643, 10484.585, 450.927, 52893.311 25/03/10,09:37:53,19,07,1, 11.9,1,1, 0.643, 10484.579, 450.954, 52893.284 25/03/10,09:37:54,00,07,1, 11.9,1,1, 0.639, 10484.577, 450.954, 52893.284 25/03/10,09:37:54,01,07,1, 11.9,1,1, 0.639, 10484.600, 450.960, 52893.347 25/03/10,09:37:54,02,07,1, 11.9,1,1, 0.639, 10484.582, 450.988, 52893.362 25/03/10,09:37:54,03,07,1, 11.9,1,1, 0.639, 10484.614, 451.008, 52893.427 25/03/10,09:37:54,04,07,1, 11.9,1,1, 0.639, 10484.627, 450.986, 52893.335 25/03/10,09:37:54,05,07,1, 11.9,1,1, 0.639, 10484.597, 451.026, 52893.330 25/03/10,09:37:54,06,07,1, 11.9,1,1, 0.639, 10484.603, 451.006, 52893.353 25/03/10,09:37:54,07,07,1, 11.9,1,1, 0.639, 10484.591, 451.027, 52893.334 25/03/10,09:37:54,08,07,1, 11.9,1,1, 0.639, 10484.575, 451.044, 52893.427 25/03/10,09:37:54,09,07,1, 11.9,1,1, 0.639, 10484.615, 451.023, 52893.388 25/03/10,09:37:54,10,07,1, 11.9,1,1, 0.639, 10484.617, 451.047, 52893.409 25/03/10,09:37:54,11,07,1, 11.9,1,1, 0.639, 10484.603, 451.078, 52893.387 25/03/10,09:37:54,12,07,1, 11.9,1,1, 0.639, 10484.615, 451.085, 52893.320 25/03/10,09:37:54,13,07,1, 11.9,1,1, 0.639, 10484.614, 451.085, 52893.347 25/03/10,09:37:54,14,07,1, 11.9,1,1, 0.639, 10484.630, 451.076, 52893.355 25/03/10,09:37:54,15,07,1, 11.9,1,1, 0.639, 10484.634, 451.091, 52893.308 25/03/10,09:37:54,16,07,1, 11.9,1,1, 0.639, 10484.632, 451.119, 52893.385 25/03/10,09:37:54,17,07,1, 11.9,1,1, 0.639, 10484.647, 451.112, 52893.399 25/03/10,09:37:54,18,07,1, 11.9,1,1, 0.639, 10484.652, 451.115, 52893.340 25/03/10,09:37:54,19,07,1, 11.9,1,1, 0.639, 10484.663, 451.131, 52893.342 25/03/10,09:37:55,00,08,1, 11.9,1,1, 0.639, 10484.661, 451.131, 52893.342 25/03/10,09:37:55,01,08,1, 11.9,1,1, 0.639, 10484.672, 451.142, 52893.375 25/03/10,09:37:55,02,08,1, 11.9,1,1, 0.639, 10484.669, 451.178, 52893.383 25/03/10,09:37:55,03,08,1, 11.9,1,1, 0.639, 10484.656, 451.198, 52893.402 25/03/10,09:37:55,04,08,1, 11.9,1,1, 0.639, 10484.681, 451.189, 52893.395 25/03/10,09:37:55,05,08,1, 11.9,1,1, 0.639, 10484.673, 451.172, 52893.343 25/03/10,09:37:55,06,08,1, 11.9,1,1, 0.639, 10484.683, 451.198, 52893.328 25/03/10,09:37:55,07,08,1, 11.9,1,1, 0.639, 10484.694, 451.202, 52893.389 25/03/10,09:37:55,08,08,1, 11.9,1,1, 0.639, 10484.693, 451.225, 52893.332 25/03/10,09:37:55,09,08,1, 11.9,1,1, 0.639, 10484.679, 451.216, 52893.353 25/03/10,09:37:55,10,08,1, 11.9,1,1, 0.639, 10484.710, 451.226, 52893.367 25/03/10,09:37:55,11,08,1, 11.9,1,1, 0.639, 10484.729, 451.259, 52893.475 25/03/10,09:37:55,12,08,1, 11.9,1,1, 0.639, 10484.711, 451.235, 52893.389 25/03/10,09:37:55,13,08,1, 11.9,1,1, 0.639, 10484.741, 451.257, 52893.365 25/03/10,09:37:55,14,08,1, 11.9,1,1, 0.639, 10484.724, 451.279, 52893.354 25/03/10,09:37:55,15,08,1, 11.9,1,1, 0.639, 10484.713, 451.274, 52893.389 25/03/10,09:37:55,16,08,1, 11.9,1,1, 0.639, 10484.703, 451.287, 52893.451 25/03/10,09:37:55,17,08,1, 11.9,1,1, 0.639, 10484.764, 451.275, 52893.382 25/03/10,09:37:55,18,08,1, 11.9,1,1, 0.639, 10484.743, 451.293, 52893.323 25/03/10,09:37:55,19,08,1, 11.9,1,1, 0.639, 10484.754, 451.312, 52893.303 25/03/10,09:37:56,00,08,1, 11.9,1,1, 0.639, 10484.753, 451.312, 52893.303 25/03/10,09:37:56,01,08,1, 11.9,1,1, 0.639, 10484.752, 451.313, 52893.282 25/03/10,09:37:56,02,08,1, 11.9,1,1, 0.639, 10484.765, 451.315, 52893.353 25/03/10,09:37:56,03,08,1, 11.9,1,1, 0.639, 10484.783, 451.344, 52893.303 25/03/10,09:37:56,04,08,1, 11.9,1,1, 0.639, 10484.764, 451.348, 52893.467 25/03/10,09:37:56,05,08,1, 11.9,1,1, 0.639, 10484.763, 451.355, 52893.462 25/03/10,09:37:56,06,08,1, 11.9,1,1, 0.639, 10484.753, 451.359, 52893.387 25/03/10,09:37:56,07,08,1, 11.9,1,1, 0.639, 10484.793, 451.352, 52893.403 25/03/10,09:37:56,08,08,1, 11.9,1,1, 0.639, 10484.763, 451.366, 52893.348 25/03/10,09:37:56,09,08,1, 11.9,1,1, 0.639, 10484.781, 451.373, 52893.398 25/03/10,09:37:56,10,08,1, 11.9,1,1, 0.639, 10484.778, 451.379, 52893.375 25/03/10,09:37:56,11,08,1, 11.9,1,1, 0.639, 10484.779, 451.379, 52893.332 25/03/10,09:37:56,12,08,1, 11.9,1,1, 0.639, 10484.789, 451.391, 52893.384 25/03/10,09:37:56,13,08,1, 11.9,1,1, 0.639, 10484.787, 451.390, 52893.391 25/03/10,09:37:56,14,08,1, 11.9,1,1, 0.639, 10484.791, 451.407, 52893.364 25/03/10,09:37:56,15,08,1, 11.9,1,1, 0.639, 10484.798, 451.442, 52893.403 25/03/10,09:37:56,16,08,1, 11.9,1,1, 0.639, 10484.771, 451.418, 52893.377 25/03/10,09:37:56,17,08,1, 11.9,1,1, 0.639, 10484.777, 451.431, 52893.400 25/03/10,09:37:56,18,08,1, 11.9,1,1, 0.639, 10484.778, 451.435, 52893.400 25/03/10,09:37:56,19,08,1, 11.9,1,1, 0.639, 10484.761, 451.438, 52893.384 25/03/10,09:37:57,00,08,1, 11.8,1,1, 0.643, 10484.753, 451.438, 52893.384 25/03/10,09:37:57,01,08,1, 11.8,1,1, 0.643, 10484.798, 451.458, 52893.406 25/03/10,09:37:57,02,08,1, 11.8,1,1, 0.643, 10484.780, 451.494, 52893.418 25/03/10,09:37:57,03,08,1, 11.8,1,1, 0.643, 10484.821, 451.479, 52893.458 25/03/10,09:37:57,04,08,1, 11.8,1,1, 0.643, 10484.807, 451.468, 52893.434 25/03/10,09:37:57,05,08,1, 11.8,1,1, 0.643, 10484.818, 451.505, 52893.492 25/03/10,09:37:57,06,08,1, 11.8,1,1, 0.643, 10484.785, 451.495, 52893.358 25/03/10,09:37:57,07,08,1, 11.8,1,1, 0.643, 10484.783, 451.500, 52893.389 25/03/10,09:37:57,08,08,1, 11.8,1,1, 0.643, 10484.795, 451.497, 52893.390 25/03/10,09:37:57,09,08,1, 11.8,1,1, 0.643, 10484.799, 451.519, 52893.418 25/03/10,09:37:57,10,08,1, 11.8,1,1, 0.643, 10484.802, 451.511, 52893.358 25/03/10,09:37:57,11,08,1, 11.8,1,1, 0.643, 10484.825, 451.524, 52893.394 25/03/10,09:37:57,12,08,1, 11.8,1,1, 0.643, 10484.797, 451.538, 52893.450 25/03/10,09:37:57,13,08,1, 11.8,1,1, 0.643, 10484.797, 451.549, 52893.529 25/03/10,09:37:57,14,08,1, 11.8,1,1, 0.643, 10484.807, 451.569, 52893.470 25/03/10,09:37:57,15,08,1, 11.8,1,1, 0.643, 10484.831, 451.546, 52893.453 25/03/10,09:37:57,16,08,1, 11.8,1,1, 0.643, 10484.803, 451.571, 52893.485 25/03/10,09:37:57,17,08,1, 11.8,1,1, 0.643, 10484.819, 451.560, 52893.406 25/03/10,09:37:57,18,08,1, 11.8,1,1, 0.643, 10484.818, 451.563, 52893.381 25/03/10,09:37:57,19,08,1, 11.8,1,1, 0.643, 10484.821, 451.556, 52893.351 25/03/10,09:37:58,00,08,1, 11.9,1,1, 0.639, 10484.819, 451.556, 52893.351 25/03/10,09:37:58,01,08,1, 11.9,1,1, 0.639, 10484.836, 451.573, 52893.333 25/03/10,09:37:58,02,08,1, 11.9,1,1, 0.639, 10484.829, 451.586, 52893.436 25/03/10,09:37:58,03,08,1, 11.9,1,1, 0.639, 10484.836, 451.610, 52893.365 25/03/10,09:37:58,04,08,1, 11.9,1,1, 0.639, 10484.842, 451.611, 52893.388 25/03/10,09:37:58,05,08,1, 11.9,1,1, 0.639, 10484.844, 451.620, 52893.492 25/03/10,09:37:58,06,08,1, 11.9,1,1, 0.639, 10484.833, 451.593, 52893.448 25/03/10,09:37:58,07,08,1, 11.9,1,1, 0.639, 10484.865, 451.611, 52893.410 25/03/10,09:37:58,08,08,1, 11.9,1,1, 0.639, 10484.892, 451.623, 52893.424 25/03/10,09:37:58,09,08,1, 11.9,1,1, 0.639, 10484.869, 451.618, 52893.355 25/03/10,09:37:58,10,08,1, 11.9,1,1, 0.639, 10484.887, 451.634, 52893.382 25/03/10,09:37:58,11,08,1, 11.9,1,1, 0.639, 10484.889, 451.631, 52893.510 25/03/10,09:37:58,12,08,1, 11.9,1,1, 0.639, 10484.880, 451.636, 52893.354 25/03/10,09:37:58,13,08,1, 11.9,1,1, 0.639, 10484.882, 451.670, 52893.449 25/03/10,09:37:58,14,08,1, 11.9,1,1, 0.639, 10484.899, 451.657, 52893.420 25/03/10,09:37:58,15,08,1, 11.9,1,1, 0.639, 10484.902, 451.678, 52893.352 25/03/10,09:37:58,16,08,1, 11.9,1,1, 0.639, 10484.897, 451.657, 52893.373 25/03/10,09:37:58,17,08,1, 11.9,1,1, 0.639, 10484.920, 451.681, 52893.489 25/03/10,09:37:58,18,08,1, 11.9,1,1, 0.639, 10484.894, 451.705, 52893.490 25/03/10,09:37:58,19,08,1, 11.9,1,1, 0.639, 10484.901, 451.700, 52893.445 25/03/10,09:37:59,00,08,1, 11.9,1,1, 0.641, 10484.895, 451.700, 52893.445 25/03/10,09:37:59,01,08,1, 11.9,1,1, 0.641, 10484.925, 451.667, 52893.365 25/03/10,09:37:59,02,08,1, 11.9,1,1, 0.641, 10484.909, 451.711, 52893.430 25/03/10,09:37:59,03,08,1, 11.9,1,1, 0.641, 10484.972, 451.701, 52893.389 25/03/10,09:37:59,04,08,1, 11.9,1,1, 0.641, 10484.944, 451.694, 52893.465 25/03/10,09:37:59,05,08,1, 11.9,1,1, 0.641, 10484.920, 451.708, 52893.471 25/03/10,09:37:59,06,08,1, 11.9,1,1, 0.641, 10484.963, 451.708, 52893.356 25/03/10,09:37:59,07,08,1, 11.9,1,1, 0.641, 10484.961, 451.713, 52893.344 25/03/10,09:37:59,08,08,1, 11.9,1,1, 0.641, 10484.964, 451.708, 52893.394 25/03/10,09:37:59,09,08,1, 11.9,1,1, 0.641, 10484.953, 451.727, 52893.469 25/03/10,09:37:59,10,08,1, 11.9,1,1, 0.641, 10484.953, 451.725, 52893.425 25/03/10,09:37:59,11,08,1, 11.9,1,1, 0.641, 10484.963, 451.719, 52893.414 25/03/10,09:37:59,12,08,1, 11.9,1,1, 0.641, 10484.939, 451.734, 52893.434 25/03/10,09:37:59,13,08,1, 11.9,1,1, 0.641, 10484.932, 451.749, 52893.449 25/03/10,09:37:59,14,08,1, 11.9,1,1, 0.641, 10484.971, 451.746, 52893.420 25/03/10,09:37:59,15,08,1, 11.9,1,1, 0.641, 10484.971, 451.750, 52893.415 25/03/10,09:37:59,16,08,1, 11.9,1,1, 0.641, 10485.001, 451.734, 52893.427 25/03/10,09:37:59,17,08,1, 11.9,1,1, 0.641, 10484.968, 451.741, 52893.417 25/03/10,09:37:59,18,08,1, 11.9,1,1, 0.641, 10484.978, 451.758, 52893.407 25/03/10,09:37:59,19,08,1, 11.9,1,1, 0.641, 10484.975, 451.801, 52893.440 25/03/10,09:38:00,00,08,1, 11.9,1,1, 0.640, 10484.970, 451.801, 52893.440 25/03/10,09:38:00,01,08,1, 11.9,1,1, 0.640, 10484.989, 451.761, 52893.394 25/03/10,09:38:00,02,08,1, 11.9,1,1, 0.640, 10484.970, 451.776, 52893.397 25/03/10,09:38:00,03,08,1, 11.9,1,1, 0.640, 10484.959, 451.790, 52893.350 25/03/10,09:38:00,04,08,1, 11.9,1,1, 0.640, 10484.992, 451.776, 52893.437 25/03/10,09:38:00,05,08,1, 11.9,1,1, 0.640, 10484.995, 451.803, 52893.446 25/03/10,09:38:00,06,08,1, 11.9,1,1, 0.640, 10485.006, 451.795, 52893.386 25/03/10,09:38:00,07,08,1, 11.9,1,1, 0.640, 10485.015, 451.824, 52893.349 25/03/10,09:38:00,08,08,1, 11.9,1,1, 0.640, 10485.008, 451.826, 52893.443 25/03/10,09:38:00,09,08,1, 11.9,1,1, 0.640, 10484.999, 451.831, 52893.418 25/03/10,09:38:00,10,08,1, 11.9,1,1, 0.640, 10485.004, 451.840, 52893.419 25/03/10,09:38:00,11,08,1, 11.9,1,1, 0.640, 10485.032, 451.852, 52893.451 25/03/10,09:38:00,12,08,1, 11.9,1,1, 0.640, 10485.040, 451.863, 52893.411 25/03/10,09:38:00,13,08,1, 11.9,1,1, 0.640, 10485.041, 451.838, 52893.392 25/03/10,09:38:00,14,08,1, 11.9,1,1, 0.640, 10485.056, 451.875, 52893.344 25/03/10,09:38:00,15,08,1, 11.9,1,1, 0.640, 10485.055, 451.873, 52893.352 25/03/10,09:38:00,16,08,1, 11.9,1,1, 0.640, 10485.057, 451.864, 52893.372 25/03/10,09:38:00,17,08,1, 11.9,1,1, 0.640, 10485.061, 451.874, 52893.389 25/03/10,09:38:00,18,08,1, 11.9,1,1, 0.640, 10485.056, 451.876, 52893.367 25/03/10,09:38:00,19,08,1, 11.9,1,1, 0.640, 10485.049, 451.901, 52893.430 25/03/10,09:38:01,00,09,1, 11.9,1,1, 0.639, 10485.045, 451.901, 52893.430 25/03/10,09:38:01,01,09,1, 11.9,1,1, 0.639, 10485.078, 451.880, 52893.441 25/03/10,09:38:01,02,09,1, 11.9,1,1, 0.639, 10485.084, 451.924, 52893.387 25/03/10,09:38:01,03,09,1, 11.9,1,1, 0.639, 10485.101, 451.905, 52893.409 25/03/10,09:38:01,04,09,1, 11.9,1,1, 0.639, 10485.116, 451.890, 52893.354 25/03/10,09:38:01,05,09,1, 11.9,1,1, 0.639, 10485.098, 451.922, 52893.369 25/03/10,09:38:01,06,09,1, 11.9,1,1, 0.639, 10485.122, 451.920, 52893.366 25/03/10,09:38:01,07,09,1, 11.9,1,1, 0.639, 10485.132, 451.947, 52893.418 25/03/10,09:38:01,08,09,1, 11.9,1,1, 0.639, 10485.141, 451.927, 52893.368 25/03/10,09:38:01,09,09,1, 11.9,1,1, 0.639, 10485.158, 451.933, 52893.360 25/03/10,09:38:01,10,09,1, 11.9,1,1, 0.639, 10485.166, 451.922, 52893.396 25/03/10,09:38:01,11,09,1, 11.9,1,1, 0.639, 10485.176, 451.941, 52893.374 25/03/10,09:38:01,12,09,1, 11.9,1,1, 0.639, 10485.158, 451.954, 52893.430 25/03/10,09:38:01,13,09,1, 11.9,1,1, 0.639, 10485.141, 451.960, 52893.434 25/03/10,09:38:01,14,09,1, 11.9,1,1, 0.639, 10485.157, 451.968, 52893.403 25/03/10,09:38:01,15,09,1, 11.9,1,1, 0.639, 10485.196, 451.964, 52893.413 25/03/10,09:38:01,16,09,1, 11.9,1,1, 0.639, 10485.167, 451.940, 52893.382 25/03/10,09:38:01,17,09,1, 11.9,1,1, 0.639, 10485.174, 451.973, 52893.405 25/03/10,09:38:01,18,09,1, 11.9,1,1, 0.639, 10485.169, 451.953, 52893.388 25/03/10,09:38:01,19,09,1, 11.9,1,1, 0.639, 10485.184, 451.960, 52893.402 25/03/10,09:38:02,00,08,1, 11.9,1,1, 0.643, 10485.178, 451.960, 52893.402 25/03/10,09:38:02,01,08,1, 11.9,1,1, 0.643, 10485.192, 451.972, 52893.404 25/03/10,09:38:02,02,08,1, 11.9,1,1, 0.643, 10485.194, 451.973, 52893.410 25/03/10,09:38:02,03,08,1, 11.9,1,1, 0.643, 10485.176, 451.967, 52893.437 25/03/10,09:38:02,04,08,1, 11.9,1,1, 0.643, 10485.193, 451.984, 52893.345 25/03/10,09:38:02,05,08,1, 11.9,1,1, 0.643, 10485.180, 451.994, 52893.399 25/03/10,09:38:02,06,08,1, 11.9,1,1, 0.643, 10485.191, 451.976, 52893.325 25/03/10,09:38:02,07,08,1, 11.9,1,1, 0.643, 10485.225, 451.968, 52893.279 25/03/10,09:38:02,08,08,1, 11.9,1,1, 0.643, 10485.208, 451.982, 52893.411 25/03/10,09:38:02,09,08,1, 11.9,1,1, 0.643, 10485.209, 452.006, 52893.399 25/03/10,09:38:02,10,08,1, 11.9,1,1, 0.643, 10485.216, 452.013, 52893.378 25/03/10,09:38:02,11,08,1, 11.9,1,1, 0.643, 10485.236, 451.999, 52893.393 25/03/10,09:38:02,12,08,1, 11.9,1,1, 0.643, 10485.229, 452.044, 52893.365 25/03/10,09:38:02,13,08,1, 11.9,1,1, 0.643, 10485.228, 452.032, 52893.413 25/03/10,09:38:02,14,08,1, 11.9,1,1, 0.643, 10485.238, 452.013, 52893.348 25/03/10,09:38:02,15,08,1, 11.9,1,1, 0.643, 10485.230, 452.046, 52893.363 25/03/10,09:38:02,16,08,1, 11.9,1,1, 0.643, 10485.233, 452.036, 52893.339 25/03/10,09:38:02,17,08,1, 11.9,1,1, 0.643, 10485.263, 452.037, 52893.370 25/03/10,09:38:02,18,08,1, 11.9,1,1, 0.643, 10485.217, 452.024, 52893.439 25/03/10,09:38:02,19,08,1, 11.9,1,1, 0.643, 10485.254, 452.045, 52893.386 25/03/10,09:38:03,00,08,1, 11.8,1,1, 0.641, 10485.253, 452.045, 52893.386 25/03/10,09:38:03,01,08,1, 11.8,1,1, 0.641, 10485.260, 452.055, 52893.409 25/03/10,09:38:03,02,08,1, 11.8,1,1, 0.641, 10485.295, 452.043, 52893.398 25/03/10,09:38:03,03,08,1, 11.8,1,1, 0.641, 10485.286, 452.046, 52893.375 25/03/10,09:38:03,04,08,1, 11.8,1,1, 0.641, 10485.281, 452.063, 52893.399 25/03/10,09:38:03,05,08,1, 11.8,1,1, 0.641, 10485.282, 452.051, 52893.396 25/03/10,09:38:03,06,08,1, 11.8,1,1, 0.641, 10485.294, 452.086, 52893.354 25/03/10,09:38:03,07,08,1, 11.8,1,1, 0.641, 10485.295, 452.063, 52893.352 25/03/10,09:38:03,08,08,1, 11.8,1,1, 0.641, 10485.316, 452.066, 52893.323 25/03/10,09:38:03,09,08,1, 11.8,1,1, 0.641, 10485.335, 452.087, 52893.336 25/03/10,09:38:03,10,08,1, 11.8,1,1, 0.641, 10485.355, 452.109, 52893.410 25/03/10,09:38:03,11,08,1, 11.8,1,1, 0.641, 10485.326, 452.090, 52893.432 25/03/10,09:38:03,12,08,1, 11.8,1,1, 0.641, 10485.356, 452.084, 52893.442 25/03/10,09:38:03,13,08,1, 11.8,1,1, 0.641, 10485.355, 452.115, 52893.447 25/03/10,09:38:03,14,08,1, 11.8,1,1, 0.641, 10485.377, 452.092, 52893.403 25/03/10,09:38:03,15,08,1, 11.8,1,1, 0.641, 10485.373, 452.121, 52893.450 25/03/10,09:38:03,16,08,1, 11.8,1,1, 0.641, 10485.390, 452.107, 52893.356 25/03/10,09:38:03,17,08,1, 11.8,1,1, 0.641, 10485.389, 452.115, 52893.359 25/03/10,09:38:03,18,08,1, 11.8,1,1, 0.641, 10485.374, 452.139, 52893.430 25/03/10,09:38:03,19,08,1, 11.8,1,1, 0.641, 10485.370, 452.121, 52893.427 25/03/10,09:38:04,00,08,1, 11.9,1,1, 0.643, 10485.362, 452.121, 52893.427 25/03/10,09:38:04,01,08,1, 11.9,1,1, 0.643, 10485.409, 452.141, 52893.320 25/03/10,09:38:04,02,08,1, 11.9,1,1, 0.643, 10485.426, 452.109, 52893.309 25/03/10,09:38:04,03,08,1, 11.9,1,1, 0.643, 10485.438, 452.131, 52893.403 25/03/10,09:38:04,04,08,1, 11.9,1,1, 0.643, 10485.413, 452.131, 52893.471 25/03/10,09:38:04,05,08,1, 11.9,1,1, 0.643, 10485.432, 452.129, 52893.467 25/03/10,09:38:04,06,08,1, 11.9,1,1, 0.643, 10485.432, 452.131, 52893.474 25/03/10,09:38:04,07,08,1, 11.9,1,1, 0.643, 10485.468, 452.127, 52893.382 25/03/10,09:38:04,08,08,1, 11.9,1,1, 0.643, 10485.449, 452.153, 52893.431 25/03/10,09:38:04,09,08,1, 11.9,1,1, 0.643, 10485.445, 452.161, 52893.504 25/03/10,09:38:04,10,08,1, 11.9,1,1, 0.643, 10485.490, 452.142, 52893.311 25/03/10,09:38:04,11,08,1, 11.9,1,1, 0.643, 10485.470, 452.162, 52893.460 25/03/10,09:38:04,12,08,1, 11.9,1,1, 0.643, 10485.497, 452.155, 52893.380 25/03/10,09:38:04,13,08,1, 11.9,1,1, 0.643, 10485.492, 452.169, 52893.389 25/03/10,09:38:04,14,08,1, 11.9,1,1, 0.643, 10485.547, 452.163, 52893.379 25/03/10,09:38:04,15,08,1, 11.9,1,1, 0.643, 10485.526, 452.186, 52893.318 25/03/10,09:38:04,16,08,1, 11.9,1,1, 0.643, 10485.508, 452.168, 52893.361 25/03/10,09:38:04,17,08,1, 11.9,1,1, 0.643, 10485.495, 452.163, 52893.392 25/03/10,09:38:04,18,08,1, 11.9,1,1, 0.643, 10485.491, 452.181, 52893.403 25/03/10,09:38:04,19,08,1, 11.9,1,1, 0.643, 10485.520, 452.178, 52893.369 25/03/10,09:38:05,00,07,1, 11.9,1,1, 0.644, 10485.512, 452.178, 52893.369 25/03/10,09:38:05,01,07,1, 11.9,1,1, 0.644, 10485.501, 452.201, 52893.342 25/03/10,09:38:05,02,07,1, 11.9,1,1, 0.644, 10485.510, 452.184, 52893.390 25/03/10,09:38:05,03,07,1, 11.9,1,1, 0.644, 10485.506, 452.190, 52893.416 25/03/10,09:38:05,04,07,1, 11.9,1,1, 0.644, 10485.540, 452.172, 52893.273 25/03/10,09:38:05,05,07,1, 11.9,1,1, 0.644, 10485.576, 452.182, 52893.367 25/03/10,09:38:05,06,07,1, 11.9,1,1, 0.644, 10485.593, 452.191, 52893.349 25/03/10,09:38:05,07,07,1, 11.9,1,1, 0.644, 10485.569, 452.199, 52893.368 25/03/10,09:38:05,08,07,1, 11.9,1,1, 0.644, 10485.564, 452.196, 52893.401 25/03/10,09:38:05,09,07,1, 11.9,1,1, 0.644, 10485.593, 452.232, 52893.419 25/03/10,09:38:05,10,07,1, 11.9,1,1, 0.644, 10485.594, 452.229, 52893.354 25/03/10,09:38:05,11,07,1, 11.9,1,1, 0.644, 10485.574, 452.233, 52893.371 25/03/10,09:38:05,12,07,1, 11.9,1,1, 0.644, 10485.603, 452.222, 52893.459 25/03/10,09:38:05,13,07,1, 11.9,1,1, 0.644, 10485.593, 452.267, 52893.473 25/03/10,09:38:05,14,07,1, 11.9,1,1, 0.644, 10485.606, 452.238, 52893.402 25/03/10,09:38:05,15,07,1, 11.9,1,1, 0.644, 10485.626, 452.231, 52893.403 25/03/10,09:38:05,16,07,1, 11.9,1,1, 0.644, 10485.606, 452.263, 52893.459 25/03/10,09:38:05,17,07,1, 11.9,1,1, 0.644, 10485.636, 452.258, 52893.471 25/03/10,09:38:05,18,07,1, 11.9,1,1, 0.644, 10485.638, 452.266, 52893.400 25/03/10,09:38:05,19,07,1, 11.9,1,1, 0.644, 10485.654, 452.257, 52893.406 25/03/10,09:38:06,00,07,1, 11.9,1,1, 0.641, 10485.646, 452.257, 52893.406 25/03/10,09:38:06,01,07,1, 11.9,1,1, 0.641, 10485.666, 452.278, 52893.403 25/03/10,09:38:06,02,07,1, 11.9,1,1, 0.641, 10485.671, 452.272, 52893.384 25/03/10,09:38:06,03,07,1, 11.9,1,1, 0.641, 10485.694, 452.288, 52893.436 25/03/10,09:38:06,04,07,1, 11.9,1,1, 0.641, 10485.680, 452.309, 52893.481 25/03/10,09:38:06,05,07,1, 11.9,1,1, 0.641, 10485.719, 452.324, 52893.510 25/03/10,09:38:06,06,07,1, 11.9,1,1, 0.641, 10485.702, 452.302, 52893.436 25/03/10,09:38:06,07,07,1, 11.9,1,1, 0.641, 10485.728, 452.334, 52893.437 25/03/10,09:38:06,08,07,1, 11.9,1,1, 0.641, 10485.742, 452.326, 52893.445 25/03/10,09:38:06,09,07,1, 11.9,1,1, 0.641, 10485.746, 452.342, 52893.355 25/03/10,09:38:06,10,07,1, 11.9,1,1, 0.641, 10485.766, 452.343, 52893.431 25/03/10,09:38:06,11,07,1, 11.9,1,1, 0.641, 10485.777, 452.338, 52893.429 25/03/10,09:38:06,12,07,1, 11.9,1,1, 0.641, 10485.784, 452.342, 52893.429 25/03/10,09:38:06,13,07,1, 11.9,1,1, 0.641, 10485.768, 452.348, 52893.488 25/03/10,09:38:06,14,07,1, 11.9,1,1, 0.641, 10485.781, 452.317, 52893.435 25/03/10,09:38:06,15,07,1, 11.9,1,1, 0.641, 10485.810, 452.354, 52893.431 25/03/10,09:38:06,16,07,1, 11.9,1,1, 0.641, 10485.794, 452.336, 52893.423 25/03/10,09:38:06,17,07,1, 11.9,1,1, 0.641, 10485.823, 452.340, 52893.355 25/03/10,09:38:06,18,07,1, 11.9,1,1, 0.641, 10485.824, 452.342, 52893.440 25/03/10,09:38:06,19,07,1, 11.9,1,1, 0.641, 10485.829, 452.340, 52893.448 25/03/10,09:38:07,00,07,1, 11.9,1,1, 0.641, 10485.821, 452.340, 52893.448 25/03/10,09:38:07,01,07,1, 11.9,1,1, 0.641, 10485.860, 452.372, 52893.427 25/03/10,09:38:07,02,07,1, 11.9,1,1, 0.641, 10485.867, 452.367, 52893.345 25/03/10,09:38:07,03,07,1, 11.9,1,1, 0.641, 10485.880, 452.352, 52893.379 25/03/10,09:38:07,04,07,1, 11.9,1,1, 0.641, 10485.853, 452.367, 52893.354 25/03/10,09:38:07,05,07,1, 11.9,1,1, 0.641, 10485.890, 452.377, 52893.438 25/03/10,09:38:07,06,07,1, 11.9,1,1, 0.641, 10485.910, 452.363, 52893.408 25/03/10,09:38:07,07,07,1, 11.9,1,1, 0.641, 10485.905, 452.360, 52893.372 25/03/10,09:38:07,08,07,1, 11.9,1,1, 0.641, 10485.914, 452.373, 52893.386 25/03/10,09:38:07,09,07,1, 11.9,1,1, 0.641, 10485.918, 452.379, 52893.392 25/03/10,09:38:07,10,07,1, 11.9,1,1, 0.641, 10485.920, 452.381, 52893.444 25/03/10,09:38:07,11,07,1, 11.9,1,1, 0.641, 10485.925, 452.392, 52893.425 25/03/10,09:38:07,12,07,1, 11.9,1,1, 0.641, 10485.939, 452.371, 52893.401 25/03/10,09:38:07,13,07,1, 11.9,1,1, 0.641, 10485.954, 452.389, 52893.472 25/03/10,09:38:07,14,07,1, 11.9,1,1, 0.641, 10485.948, 452.407, 52893.462 25/03/10,09:38:07,15,07,1, 11.9,1,1, 0.641, 10485.967, 452.405, 52893.345 25/03/10,09:38:07,16,07,1, 11.9,1,1, 0.641, 10485.984, 452.404, 52893.383 25/03/10,09:38:07,17,07,1, 11.9,1,1, 0.641, 10485.980, 452.398, 52893.429 25/03/10,09:38:07,18,07,1, 11.9,1,1, 0.641, 10485.987, 452.429, 52893.466 25/03/10,09:38:07,19,07,1, 11.9,1,1, 0.641, 10485.993, 452.419, 52893.424 25/03/10,09:38:08,00,07,1, 11.9,1,1, 0.645, 10485.988, 452.419, 52893.424 25/03/10,09:38:08,01,07,1, 11.9,1,1, 0.645, 10486.028, 452.446, 52893.471 25/03/10,09:38:08,02,07,1, 11.9,1,1, 0.645, 10486.035, 452.416, 52893.375 25/03/10,09:38:08,03,07,1, 11.9,1,1, 0.645, 10486.011, 452.417, 52893.436 25/03/10,09:38:08,04,07,1, 11.9,1,1, 0.645, 10486.050, 452.430, 52893.493 25/03/10,09:38:08,05,07,1, 11.9,1,1, 0.645, 10486.041, 452.460, 52893.520 25/03/10,09:38:08,06,07,1, 11.9,1,1, 0.645, 10486.033, 452.454, 52893.411 25/03/10,09:38:08,07,07,1, 11.9,1,1, 0.645, 10486.045, 452.457, 52893.467 25/03/10,09:38:08,08,07,1, 11.9,1,1, 0.645, 10486.061, 452.469, 52893.403 25/03/10,09:38:08,09,07,1, 11.9,1,1, 0.645, 10486.051, 452.463, 52893.359 25/03/10,09:38:08,10,07,1, 11.9,1,1, 0.645, 10486.072, 452.456, 52893.319 25/03/10,09:38:08,11,07,1, 11.9,1,1, 0.645, 10486.080, 452.463, 52893.423 25/03/10,09:38:08,12,07,1, 11.9,1,1, 0.645, 10486.096, 452.471, 52893.409 25/03/10,09:38:08,13,07,1, 11.9,1,1, 0.645, 10486.101, 452.461, 52893.400 25/03/10,09:38:08,14,07,1, 11.9,1,1, 0.645, 10486.114, 452.491, 52893.407 25/03/10,09:38:08,15,07,1, 11.9,1,1, 0.645, 10486.113, 452.493, 52893.430 25/03/10,09:38:08,16,07,1, 11.9,1,1, 0.645, 10486.118, 452.472, 52893.341 25/03/10,09:38:08,17,07,1, 11.9,1,1, 0.645, 10486.134, 452.473, 52893.442 25/03/10,09:38:08,18,07,1, 11.9,1,1, 0.645, 10486.166, 452.477, 52893.440 25/03/10,09:38:08,19,07,1, 11.9,1,1, 0.645, 10486.151, 452.486, 52893.447 25/03/10,09:38:09,00,07,1, 11.9,1,1, 0.638, 10486.146, 452.486, 52893.447 25/03/10,09:38:09,01,07,1, 11.9,1,1, 0.638, 10486.154, 452.508, 52893.420 25/03/10,09:38:09,02,07,1, 11.9,1,1, 0.638, 10486.178, 452.513, 52893.432 25/03/10,09:38:09,03,07,1, 11.9,1,1, 0.638, 10486.208, 452.516, 52893.386 25/03/10,09:38:09,04,07,1, 11.9,1,1, 0.638, 10486.206, 452.503, 52893.370 25/03/10,09:38:09,05,07,1, 11.9,1,1, 0.638, 10486.207, 452.519, 52893.410 25/03/10,09:38:09,06,07,1, 11.9,1,1, 0.638, 10486.201, 452.514, 52893.405 25/03/10,09:38:09,07,07,1, 11.9,1,1, 0.638, 10486.227, 452.531, 52893.324 25/03/10,09:38:09,08,07,1, 11.9,1,1, 0.638, 10486.240, 452.540, 52893.435 25/03/10,09:38:09,09,07,1, 11.9,1,1, 0.638, 10486.238, 452.525, 52893.404 25/03/10,09:38:09,10,07,1, 11.9,1,1, 0.638, 10486.249, 452.528, 52893.389 25/03/10,09:38:09,11,07,1, 11.9,1,1, 0.638, 10486.259, 452.561, 52893.410 25/03/10,09:38:09,12,07,1, 11.9,1,1, 0.638, 10486.289, 452.525, 52893.381 25/03/10,09:38:09,13,07,1, 11.9,1,1, 0.638, 10486.283, 452.551, 52893.450 25/03/10,09:38:09,14,07,1, 11.9,1,1, 0.638, 10486.305, 452.547, 52893.442 25/03/10,09:38:09,15,07,1, 11.9,1,1, 0.638, 10486.347, 452.557, 52893.435 25/03/10,09:38:09,16,07,1, 11.9,1,1, 0.638, 10486.298, 452.536, 52893.259 25/03/10,09:38:09,17,07,1, 11.9,1,1, 0.638, 10486.305, 452.534, 52893.327 25/03/10,09:38:09,18,07,1, 11.9,1,1, 0.638, 10486.329, 452.553, 52893.435 25/03/10,09:38:09,19,07,1, 11.9,1,1, 0.638, 10486.335, 452.562, 52893.393 25/03/10,09:38:10,00,06,1, 11.9,1,1, 0.643, 10486.330, 452.562, 52893.393 25/03/10,09:38:10,01,06,1, 11.9,1,1, 0.643, 10486.353, 452.551, 52893.453 25/03/10,09:38:10,02,06,1, 11.9,1,1, 0.643, 10486.378, 452.546, 52893.396 25/03/10,09:38:10,03,06,1, 11.9,1,1, 0.643, 10486.355, 452.557, 52893.389 25/03/10,09:38:10,04,06,1, 11.9,1,1, 0.643, 10486.379, 452.576, 52893.367 25/03/10,09:38:10,05,06,1, 11.9,1,1, 0.643, 10486.385, 452.550, 52893.345 25/03/10,09:38:10,06,06,1, 11.9,1,1, 0.643, 10486.369, 452.569, 52893.383 25/03/10,09:38:10,07,06,1, 11.9,1,1, 0.643, 10486.379, 452.581, 52893.431 25/03/10,09:38:10,08,06,1, 11.9,1,1, 0.643, 10486.398, 452.564, 52893.354 25/03/10,09:38:10,09,06,1, 11.9,1,1, 0.643, 10486.416, 452.590, 52893.365 25/03/10,09:38:10,10,06,1, 11.9,1,1, 0.643, 10486.428, 452.591, 52893.371 25/03/10,09:38:10,11,06,1, 11.9,1,1, 0.643, 10486.422, 452.613, 52893.401 25/03/10,09:38:10,12,06,1, 11.9,1,1, 0.643, 10486.437, 452.596, 52893.430 25/03/10,09:38:10,13,06,1, 11.9,1,1, 0.643, 10486.451, 452.597, 52893.428 25/03/10,09:38:10,14,06,1, 11.9,1,1, 0.643, 10486.442, 452.600, 52893.438 25/03/10,09:38:10,15,06,1, 11.9,1,1, 0.643, 10486.443, 452.617, 52893.350 25/03/10,09:38:10,16,06,1, 11.9,1,1, 0.643, 10486.454, 452.618, 52893.370 25/03/10,09:38:10,17,06,1, 11.9,1,1, 0.643, 10486.477, 452.611, 52893.365 25/03/10,09:38:10,18,06,1, 11.9,1,1, 0.643, 10486.478, 452.623, 52893.371 25/03/10,09:38:10,19,06,1, 11.9,1,1, 0.643, 10486.488, 452.634, 52893.441 25/03/10,09:38:11,00,06,1, 11.9,1,1, 0.644, 10486.480, 452.634, 52893.441 25/03/10,09:38:11,01,06,1, 11.9,1,1, 0.644, 10486.503, 452.615, 52893.398 25/03/10,09:38:11,02,06,1, 11.9,1,1, 0.644, 10486.524, 452.602, 52893.459 25/03/10,09:38:11,03,06,1, 11.9,1,1, 0.644, 10486.512, 452.621, 52893.393 25/03/10,09:38:11,04,06,1, 11.9,1,1, 0.644, 10486.519, 452.614, 52893.378 25/03/10,09:38:11,05,06,1, 11.9,1,1, 0.644, 10486.535, 452.623, 52893.387 25/03/10,09:38:11,06,06,1, 11.9,1,1, 0.644, 10486.549, 452.603, 52893.206 25/03/10,09:38:11,07,06,1, 11.9,1,1, 0.644, 10486.529, 452.635, 52893.428 25/03/10,09:38:11,08,06,1, 11.9,1,1, 0.644, 10486.551, 452.653, 52893.513 25/03/10,09:38:11,09,06,1, 11.9,1,1, 0.644, 10486.571, 452.675, 52893.373 25/03/10,09:38:11,10,06,1, 11.9,1,1, 0.644, 10486.572, 452.663, 52893.413 25/03/10,09:38:11,11,06,1, 11.9,1,1, 0.644, 10486.597, 452.663, 52893.398 25/03/10,09:38:11,12,06,1, 11.9,1,1, 0.644, 10486.597, 452.669, 52893.487 25/03/10,09:38:11,13,06,1, 11.9,1,1, 0.644, 10486.613, 452.653, 52893.346 25/03/10,09:38:11,14,06,1, 11.9,1,1, 0.644, 10486.617, 452.693, 52893.408 25/03/10,09:38:11,15,06,1, 11.9,1,1, 0.644, 10486.608, 452.674, 52893.397 25/03/10,09:38:11,16,06,1, 11.9,1,1, 0.644, 10486.624, 452.681, 52893.360 25/03/10,09:38:11,17,06,1, 11.9,1,1, 0.644, 10486.645, 452.660, 52893.346 25/03/10,09:38:11,18,06,1, 11.9,1,1, 0.644, 10486.646, 452.670, 52893.361 25/03/10,09:38:11,19,06,1, 11.9,1,1, 0.644, 10486.677, 452.688, 52893.362 25/03/10,09:38:12,00,06,1, 11.8,1,1, 0.644, 10486.672, 452.688, 52893.362 25/03/10,09:38:12,01,06,1, 11.8,1,1, 0.644, 10486.689, 452.703, 52893.379 25/03/10,09:38:12,02,06,1, 11.8,1,1, 0.644, 10486.722, 452.710, 52893.515 25/03/10,09:38:12,03,06,1, 11.8,1,1, 0.644, 10486.690, 452.712, 52893.393 25/03/10,09:38:12,04,06,1, 11.8,1,1, 0.644, 10486.691, 452.693, 52893.344 25/03/10,09:38:12,05,06,1, 11.8,1,1, 0.644, 10486.747, 452.702, 52893.382 25/03/10,09:38:12,06,06,1, 11.8,1,1, 0.644, 10486.724, 452.710, 52893.347 25/03/10,09:38:12,07,06,1, 11.8,1,1, 0.644, 10486.747, 452.712, 52893.541 25/03/10,09:38:12,08,06,1, 11.8,1,1, 0.644, 10486.772, 452.720, 52893.505 25/03/10,09:38:12,09,06,1, 11.8,1,1, 0.644, 10486.772, 452.705, 52893.434 25/03/10,09:38:12,10,06,1, 11.8,1,1, 0.644, 10486.739, 452.705, 52893.318 25/03/10,09:38:12,11,06,1, 11.8,1,1, 0.644, 10486.781, 452.704, 52893.392 25/03/10,09:38:12,12,06,1, 11.8,1,1, 0.644, 10486.789, 452.685, 52893.304 25/03/10,09:38:12,13,06,1, 11.8,1,1, 0.644, 10486.815, 452.696, 52893.416 25/03/10,09:38:12,14,06,1, 11.8,1,1, 0.644, 10486.801, 452.741, 52893.417 25/03/10,09:38:12,15,06,1, 11.8,1,1, 0.644, 10486.800, 452.695, 52893.423 25/03/10,09:38:12,16,06,1, 11.8,1,1, 0.644, 10486.803, 452.707, 52893.334 25/03/10,09:38:12,17,06,1, 11.8,1,1, 0.644, 10486.812, 452.715, 52893.404 25/03/10,09:38:12,18,06,1, 11.8,1,1, 0.644, 10486.839, 452.727, 52893.439 25/03/10,09:38:12,19,06,1, 11.8,1,1, 0.644, 10486.825, 452.706, 52893.400 25/03/10,09:38:13,00,06,1, 12.0,1,1, 0.640, 10486.822, 452.706, 52893.400 25/03/10,09:38:13,01,06,1, 12.0,1,1, 0.640, 10486.876, 452.730, 52893.438 25/03/10,09:38:13,02,06,1, 12.0,1,1, 0.640, 10486.845, 452.737, 52893.362 25/03/10,09:38:13,03,06,1, 12.0,1,1, 0.640, 10486.866, 452.728, 52893.363 25/03/10,09:38:13,04,06,1, 12.0,1,1, 0.640, 10486.887, 452.728, 52893.385 25/03/10,09:38:13,05,06,1, 12.0,1,1, 0.640, 10486.872, 452.737, 52893.369 25/03/10,09:38:13,06,06,1, 12.0,1,1, 0.640, 10486.885, 452.738, 52893.396 25/03/10,09:38:13,07,06,1, 12.0,1,1, 0.640, 10486.897, 452.736, 52893.375 25/03/10,09:38:13,08,06,1, 12.0,1,1, 0.640, 10486.907, 452.745, 52893.357 25/03/10,09:38:13,09,06,1, 12.0,1,1, 0.640, 10486.925, 452.756, 52893.419 25/03/10,09:38:13,10,06,1, 12.0,1,1, 0.640, 10486.933, 452.718, 52893.314 25/03/10,09:38:13,11,06,1, 12.0,1,1, 0.640, 10486.924, 452.742, 52893.387 25/03/10,09:38:13,12,06,1, 12.0,1,1, 0.640, 10486.930, 452.742, 52893.340 25/03/10,09:38:13,13,06,1, 12.0,1,1, 0.640, 10486.954, 452.753, 52893.404 25/03/10,09:38:13,14,06,1, 12.0,1,1, 0.640, 10486.948, 452.743, 52893.385 25/03/10,09:38:13,15,06,1, 12.0,1,1, 0.640, 10486.953, 452.739, 52893.327 25/03/10,09:38:13,16,06,1, 12.0,1,1, 0.640, 10486.957, 452.758, 52893.421 25/03/10,09:38:13,17,06,1, 12.0,1,1, 0.640, 10486.974, 452.731, 52893.351 25/03/10,09:38:13,18,06,1, 12.0,1,1, 0.640, 10486.983, 452.768, 52893.304 25/03/10,09:38:13,19,06,1, 12.0,1,1, 0.640, 10487.011, 452.750, 52893.406 25/03/10,09:38:14,00,07,1, 12.0,1,1, 0.645, 10487.006, 452.750, 52893.406 25/03/10,09:38:14,01,07,1, 12.0,1,1, 0.645, 10487.005, 452.742, 52893.391 25/03/10,09:38:14,02,07,1, 12.0,1,1, 0.645, 10486.995, 452.744, 52893.386 25/03/10,09:38:14,03,07,1, 12.0,1,1, 0.645, 10487.010, 452.737, 52893.353 25/03/10,09:38:14,04,07,1, 12.0,1,1, 0.645, 10487.034, 452.733, 52893.313 25/03/10,09:38:14,05,07,1, 12.0,1,1, 0.645, 10487.008, 452.736, 52893.343 25/03/10,09:38:14,06,07,1, 12.0,1,1, 0.645, 10487.026, 452.759, 52893.339 25/03/10,09:38:14,07,07,1, 12.0,1,1, 0.645, 10487.058, 452.752, 52893.364 25/03/10,09:38:14,08,07,1, 12.0,1,1, 0.645, 10487.071, 452.756, 52893.332 25/03/10,09:38:14,09,07,1, 12.0,1,1, 0.645, 10487.045, 452.718, 52893.315 25/03/10,09:38:14,10,07,1, 12.0,1,1, 0.645, 10487.100, 452.750, 52893.269 25/03/10,09:38:14,11,07,1, 12.0,1,1, 0.645, 10487.078, 452.746, 52893.288 25/03/10,09:38:14,12,07,1, 12.0,1,1, 0.645, 10487.095, 452.759, 52893.306 25/03/10,09:38:14,13,07,1, 12.0,1,1, 0.645, 10487.089, 452.761, 52893.328 25/03/10,09:38:14,14,07,1, 12.0,1,1, 0.645, 10487.114, 452.758, 52893.376 25/03/10,09:38:14,15,07,1, 12.0,1,1, 0.645, 10487.113, 452.754, 52893.346 25/03/10,09:38:14,16,07,1, 12.0,1,1, 0.645, 10487.125, 452.759, 52893.390 25/03/10,09:38:14,17,07,1, 12.0,1,1, 0.645, 10487.104, 452.766, 52893.384 25/03/10,09:38:14,18,07,1, 12.0,1,1, 0.645, 10487.138, 452.758, 52893.380 25/03/10,09:38:14,19,07,1, 12.0,1,1, 0.645, 10487.118, 452.758, 52893.356 25/03/10,09:38:15,00,07,1, 11.9,1,1, 0.640, 10487.114, 452.758, 52893.356 25/03/10,09:38:15,01,07,1, 11.9,1,1, 0.640, 10487.142, 452.775, 52893.361 25/03/10,09:38:15,02,07,1, 11.9,1,1, 0.640, 10487.152, 452.761, 52893.335 25/03/10,09:38:15,03,07,1, 11.9,1,1, 0.640, 10487.153, 452.740, 52893.347 25/03/10,09:38:15,04,07,1, 11.9,1,1, 0.640, 10487.141, 452.745, 52893.322 25/03/10,09:38:15,05,07,1, 11.9,1,1, 0.640, 10487.175, 452.743, 52893.304 25/03/10,09:38:15,06,07,1, 11.9,1,1, 0.640, 10487.170, 452.758, 52893.319 25/03/10,09:38:15,07,07,1, 11.9,1,1, 0.640, 10487.174, 452.752, 52893.412 25/03/10,09:38:15,08,07,1, 11.9,1,1, 0.640, 10487.173, 452.747, 52893.304 25/03/10,09:38:15,09,07,1, 11.9,1,1, 0.640, 10487.185, 452.772, 52893.383 25/03/10,09:38:15,10,07,1, 11.9,1,1, 0.640, 10487.219, 452.740, 52893.319 25/03/10,09:38:15,11,07,1, 11.9,1,1, 0.640, 10487.180, 452.759, 52893.349 25/03/10,09:38:15,12,07,1, 11.9,1,1, 0.640, 10487.205, 452.741, 52893.365 25/03/10,09:38:15,13,07,1, 11.9,1,1, 0.640, 10487.195, 452.758, 52893.413 25/03/10,09:38:15,14,07,1, 11.9,1,1, 0.640, 10487.182, 452.761, 52893.345 25/03/10,09:38:15,15,07,1, 11.9,1,1, 0.640, 10487.223, 452.772, 52893.358 25/03/10,09:38:15,16,07,1, 11.9,1,1, 0.640, 10487.227, 452.762, 52893.287 25/03/10,09:38:15,17,07,1, 11.9,1,1, 0.640, 10487.213, 452.749, 52893.351 25/03/10,09:38:15,18,07,1, 11.9,1,1, 0.640, 10487.251, 452.736, 52893.388 25/03/10,09:38:15,19,07,1, 11.9,1,1, 0.640, 10487.226, 452.748, 52893.330 25/03/10,09:38:16,00,07,1, 11.9,1,1, 0.639, 10487.223, 452.748, 52893.330 25/03/10,09:38:16,01,07,1, 11.9,1,1, 0.639, 10487.266, 452.752, 52893.329 25/03/10,09:38:16,02,07,1, 11.9,1,1, 0.639, 10487.283, 452.752, 52893.375 25/03/10,09:38:16,03,07,1, 11.9,1,1, 0.639, 10487.263, 452.752, 52893.274 25/03/10,09:38:16,04,07,1, 11.9,1,1, 0.639, 10487.296, 452.723, 52893.167 25/03/10,09:38:16,05,07,1, 11.9,1,1, 0.639, 10487.286, 452.762, 52893.305 25/03/10,09:38:16,06,07,1, 11.9,1,1, 0.639, 10487.298, 452.739, 52893.351 25/03/10,09:38:16,07,07,1, 11.9,1,1, 0.639, 10487.302, 452.734, 52893.317 25/03/10,09:38:16,08,07,1, 11.9,1,1, 0.639, 10487.306, 452.719, 52893.283 25/03/10,09:38:16,09,07,1, 11.9,1,1, 0.639, 10487.287, 452.732, 52893.306 25/03/10,09:38:16,10,07,1, 11.9,1,1, 0.639, 10487.327, 452.721, 52893.258 25/03/10,09:38:16,11,07,1, 11.9,1,1, 0.639, 10487.318, 452.710, 52893.273 25/03/10,09:38:16,12,07,1, 11.9,1,1, 0.639, 10487.317, 452.696, 52893.288 25/03/10,09:38:16,13,07,1, 11.9,1,1, 0.639, 10487.332, 452.728, 52893.257 25/03/10,09:38:16,14,07,1, 11.9,1,1, 0.639, 10487.324, 452.726, 52893.377 25/03/10,09:38:16,15,07,1, 11.9,1,1, 0.639, 10487.318, 452.717, 52893.264 25/03/10,09:38:16,16,07,1, 11.9,1,1, 0.639, 10487.331, 452.682, 52893.314 25/03/10,09:38:16,17,07,1, 11.9,1,1, 0.639, 10487.335, 452.697, 52893.295 25/03/10,09:38:16,18,07,1, 11.9,1,1, 0.639, 10487.325, 452.721, 52893.252 25/03/10,09:38:16,19,07,1, 11.9,1,1, 0.639, 10487.346, 452.699, 52893.278 25/03/10,09:38:17,00,07,1, 12.0,1,1, 0.645, 10487.339, 452.699, 52893.278 25/03/10,09:38:17,01,07,1, 12.0,1,1, 0.645, 10487.335, 452.702, 52893.238 25/03/10,09:38:17,02,07,1, 12.0,1,1, 0.645, 10487.334, 452.709, 52893.273 25/03/10,09:38:17,03,07,1, 12.0,1,1, 0.645, 10487.350, 452.678, 52893.209 25/03/10,09:38:17,04,07,1, 12.0,1,1, 0.645, 10487.333, 452.668, 52893.194 25/03/10,09:38:17,05,07,1, 12.0,1,1, 0.645, 10487.340, 452.671, 52893.304 25/03/10,09:38:17,06,07,1, 12.0,1,1, 0.645, 10487.342, 452.685, 52893.343 25/03/10,09:38:17,07,07,1, 12.0,1,1, 0.645, 10487.361, 452.679, 52893.239 25/03/10,09:38:17,08,07,1, 12.0,1,1, 0.645, 10487.355, 452.669, 52893.279 25/03/10,09:38:17,09,07,1, 12.0,1,1, 0.645, 10487.364, 452.673, 52893.269 25/03/10,09:38:17,10,07,1, 12.0,1,1, 0.645, 10487.340, 452.664, 52893.265 25/03/10,09:38:17,11,07,1, 12.0,1,1, 0.645, 10487.352, 452.671, 52893.315 25/03/10,09:38:17,12,07,1, 12.0,1,1, 0.645, 10487.355, 452.649, 52893.275 25/03/10,09:38:17,13,07,1, 12.0,1,1, 0.645, 10487.349, 452.639, 52893.305 25/03/10,09:38:17,14,07,1, 12.0,1,1, 0.645, 10487.340, 452.624, 52893.294 25/03/10,09:38:17,15,07,1, 12.0,1,1, 0.645, 10487.359, 452.634, 52893.265 25/03/10,09:38:17,16,07,1, 12.0,1,1, 0.645, 10487.360, 452.631, 52893.254 25/03/10,09:38:17,17,07,1, 12.0,1,1, 0.645, 10487.361, 452.647, 52893.211 25/03/10,09:38:17,18,07,1, 12.0,1,1, 0.645, 10487.352, 452.621, 52893.273 25/03/10,09:38:17,19,07,1, 12.0,1,1, 0.645, 10487.340, 452.639, 52893.275 25/03/10,09:38:18,00,07,1, 11.9,1,1, 0.639, 10487.339, 452.639, 52893.275 25/03/10,09:38:18,01,07,1, 11.9,1,1, 0.639, 10487.345, 452.618, 52893.266 25/03/10,09:38:18,02,07,1, 11.9,1,1, 0.639, 10487.346, 452.607, 52893.332 25/03/10,09:38:18,03,07,1, 11.9,1,1, 0.639, 10487.337, 452.611, 52893.255 25/03/10,09:38:18,04,07,1, 11.9,1,1, 0.639, 10487.364, 452.610, 52893.246 25/03/10,09:38:18,05,07,1, 11.9,1,1, 0.639, 10487.329, 452.597, 52893.285 25/03/10,09:38:18,06,07,1, 11.9,1,1, 0.639, 10487.342, 452.602, 52893.310 25/03/10,09:38:18,07,07,1, 11.9,1,1, 0.639, 10487.322, 452.600, 52893.264 25/03/10,09:38:18,08,07,1, 11.9,1,1, 0.639, 10487.339, 452.572, 52893.262 25/03/10,09:38:18,09,07,1, 11.9,1,1, 0.639, 10487.345, 452.583, 52893.229 25/03/10,09:38:18,10,07,1, 11.9,1,1, 0.639, 10487.315, 452.616, 52893.305 25/03/10,09:38:18,11,07,1, 11.9,1,1, 0.639, 10487.340, 452.605, 52893.196 25/03/10,09:38:18,12,07,1, 11.9,1,1, 0.639, 10487.344, 452.586, 52893.186 25/03/10,09:38:18,13,07,1, 11.9,1,1, 0.639, 10487.369, 452.584, 52893.247 25/03/10,09:38:18,14,07,1, 11.9,1,1, 0.639, 10487.335, 452.582, 52893.313 25/03/10,09:38:18,15,07,1, 11.9,1,1, 0.639, 10487.342, 452.574, 52893.206 25/03/10,09:38:18,16,07,1, 11.9,1,1, 0.639, 10487.352, 452.579, 52893.300 25/03/10,09:38:18,17,07,1, 11.9,1,1, 0.639, 10487.340, 452.568, 52893.240 25/03/10,09:38:18,18,07,1, 11.9,1,1, 0.639, 10487.345, 452.548, 52893.287 25/03/10,09:38:18,19,07,1, 11.9,1,1, 0.639, 10487.359, 452.544, 52893.247 25/03/10,09:38:19,00,07,1, 11.8,1,1, 0.648, 10487.356, 452.544, 52893.247 25/03/10,09:38:19,01,07,1, 11.8,1,1, 0.648, 10487.356, 452.522, 52893.284 25/03/10,09:38:19,02,07,1, 11.8,1,1, 0.648, 10487.359, 452.528, 52893.177 25/03/10,09:38:19,03,07,1, 11.8,1,1, 0.648, 10487.388, 452.534, 52893.277 25/03/10,09:38:19,04,07,1, 11.8,1,1, 0.648, 10487.387, 452.530, 52893.204 25/03/10,09:38:19,05,07,1, 11.8,1,1, 0.648, 10487.377, 452.538, 52893.160 25/03/10,09:38:19,06,07,1, 11.8,1,1, 0.648, 10487.369, 452.529, 52893.236 25/03/10,09:38:19,07,07,1, 11.8,1,1, 0.648, 10487.368, 452.503, 52893.197 25/03/10,09:38:19,08,07,1, 11.8,1,1, 0.648, 10487.371, 452.519, 52893.294 25/03/10,09:38:19,09,07,1, 11.8,1,1, 0.648, 10487.354, 452.488, 52893.206 25/03/10,09:38:19,10,07,1, 11.8,1,1, 0.648, 10487.358, 452.497, 52893.224 25/03/10,09:38:19,11,07,1, 11.8,1,1, 0.648, 10487.399, 452.485, 52893.226 25/03/10,09:38:19,12,07,1, 11.8,1,1, 0.648, 10487.389, 452.485, 52893.216 25/03/10,09:38:19,13,07,1, 11.8,1,1, 0.648, 10487.354, 452.479, 52893.256 25/03/10,09:38:19,14,07,1, 11.8,1,1, 0.648, 10487.381, 452.475, 52893.253 25/03/10,09:38:19,15,07,1, 11.8,1,1, 0.648, 10487.382, 452.450, 52893.210 25/03/10,09:38:19,16,07,1, 11.8,1,1, 0.648, 10487.393, 452.442, 52893.209 25/03/10,09:38:19,17,07,1, 11.8,1,1, 0.648, 10487.375, 452.426, 52893.205 25/03/10,09:38:19,18,07,1, 11.8,1,1, 0.648, 10487.382, 452.437, 52893.196 25/03/10,09:38:19,19,07,1, 11.8,1,1, 0.648, 10487.380, 452.469, 52893.201 25/03/10,09:38:20,00,07,1, 11.9,1,1, 0.644, 10487.373, 452.469, 52893.201 25/03/10,09:38:20,01,07,1, 11.9,1,1, 0.644, 10487.394, 452.441, 52893.221 25/03/10,09:38:20,02,07,1, 11.9,1,1, 0.644, 10487.401, 452.448, 52893.235 25/03/10,09:38:20,03,07,1, 11.9,1,1, 0.644, 10487.378, 452.438, 52893.263 25/03/10,09:38:20,04,07,1, 11.9,1,1, 0.644, 10487.403, 452.402, 52893.248 25/03/10,09:38:20,05,07,1, 11.9,1,1, 0.644, 10487.376, 452.387, 52893.205 25/03/10,09:38:20,06,07,1, 11.9,1,1, 0.644, 10487.362, 452.385, 52893.176 25/03/10,09:38:20,07,07,1, 11.9,1,1, 0.644, 10487.383, 452.379, 52893.144 25/03/10,09:38:20,08,07,1, 11.9,1,1, 0.644, 10487.378, 452.355, 52893.215 25/03/10,09:38:20,09,07,1, 11.9,1,1, 0.644, 10487.382, 452.380, 52893.133 25/03/10,09:38:20,10,07,1, 11.9,1,1, 0.644, 10487.382, 452.367, 52893.171 25/03/10,09:38:20,11,07,1, 11.9,1,1, 0.644, 10487.374, 452.382, 52893.143 25/03/10,09:38:20,12,07,1, 11.9,1,1, 0.644, 10487.361, 452.354, 52893.181 25/03/10,09:38:20,13,07,1, 11.9,1,1, 0.644, 10487.355, 452.360, 52893.183 25/03/10,09:38:20,14,07,1, 11.9,1,1, 0.644, 10487.347, 452.351, 52893.194 25/03/10,09:38:20,15,07,1, 11.9,1,1, 0.644, 10487.353, 452.330, 52893.196 25/03/10,09:38:20,16,07,1, 11.9,1,1, 0.644, 10487.374, 452.334, 52893.194 25/03/10,09:38:20,17,07,1, 11.9,1,1, 0.644, 10487.364, 452.325, 52893.116 25/03/10,09:38:20,18,07,1, 11.9,1,1, 0.644, 10487.358, 452.313, 52893.141 25/03/10,09:38:20,19,07,1, 11.9,1,1, 0.644, 10487.377, 452.315, 52893.134 25/03/10,09:38:21,00,07,1, 11.9,1,1, 0.646, 10487.373, 452.315, 52893.134 25/03/10,09:38:21,01,07,1, 11.9,1,1, 0.646, 10487.362, 452.282, 52893.091 25/03/10,09:38:21,02,07,1, 11.9,1,1, 0.646, 10487.359, 452.294, 52893.160 25/03/10,09:38:21,03,07,1, 11.9,1,1, 0.646, 10487.367, 452.271, 52893.048 25/03/10,09:38:21,04,07,1, 11.9,1,1, 0.646, 10487.379, 452.249, 52892.954 25/03/10,09:38:21,05,07,1, 11.9,1,1, 0.646, 10487.354, 452.251, 52893.010 25/03/10,09:38:21,06,07,1, 11.9,1,1, 0.646, 10487.348, 452.248, 52893.056 25/03/10,09:38:21,07,07,1, 11.9,1,1, 0.646, 10487.366, 452.254, 52893.091 25/03/10,09:38:21,08,07,1, 11.9,1,1, 0.646, 10487.342, 452.231, 52893.139 25/03/10,09:38:21,09,07,1, 11.9,1,1, 0.646, 10487.346, 452.198, 52893.153 25/03/10,09:38:21,10,07,1, 11.9,1,1, 0.646, 10487.373, 452.203, 52893.104 25/03/10,09:38:21,11,07,1, 11.9,1,1, 0.646, 10487.357, 452.202, 52893.150 25/03/10,09:38:21,12,07,1, 11.9,1,1, 0.646, 10487.387, 452.188, 52893.068 25/03/10,09:38:21,13,07,1, 11.9,1,1, 0.646, 10487.346, 452.161, 52893.115 25/03/10,09:38:21,14,07,1, 11.9,1,1, 0.646, 10487.348, 452.174, 52893.104 25/03/10,09:38:21,15,07,1, 11.9,1,1, 0.646, 10487.350, 452.156, 52893.122 25/03/10,09:38:21,16,07,1, 11.9,1,1, 0.646, 10487.352, 452.139, 52893.093 25/03/10,09:38:21,17,07,1, 11.9,1,1, 0.646, 10487.379, 452.140, 52893.070 25/03/10,09:38:21,18,07,1, 11.9,1,1, 0.646, 10487.356, 452.138, 52893.023 25/03/10,09:38:21,19,07,1, 11.9,1,1, 0.646, 10487.353, 452.111, 52893.084 25/03/10,09:38:22,00,07,1, 11.9,1,1, 0.644, 10487.348, 452.111, 52893.084 25/03/10,09:38:22,01,07,1, 11.9,1,1, 0.644, 10487.357, 452.087, 52893.090 25/03/10,09:38:22,02,07,1, 11.9,1,1, 0.644, 10487.347, 452.099, 52893.120 25/03/10,09:38:22,03,07,1, 11.9,1,1, 0.644, 10487.337, 452.074, 52893.105 25/03/10,09:38:22,04,07,1, 11.9,1,1, 0.644, 10487.314, 452.079, 52893.135 25/03/10,09:38:22,05,07,1, 11.9,1,1, 0.644, 10487.346, 452.060, 52893.050 25/03/10,09:38:22,06,07,1, 11.9,1,1, 0.644, 10487.318, 452.033, 52892.996 25/03/10,09:38:22,07,07,1, 11.9,1,1, 0.644, 10487.304, 452.038, 52893.043 25/03/10,09:38:22,08,07,1, 11.9,1,1, 0.644, 10487.321, 452.034, 52893.036 25/03/10,09:38:22,09,07,1, 11.9,1,1, 0.644, 10487.334, 452.034, 52893.019 25/03/10,09:38:22,10,07,1, 11.9,1,1, 0.644, 10487.314, 452.007, 52893.011 25/03/10,09:38:22,11,07,1, 11.9,1,1, 0.644, 10487.325, 452.019, 52893.003 25/03/10,09:38:22,12,07,1, 11.9,1,1, 0.644, 10487.300, 452.010, 52893.019 25/03/10,09:38:22,13,07,1, 11.9,1,1, 0.644, 10487.340, 451.989, 52893.008 25/03/10,09:38:22,14,07,1, 11.9,1,1, 0.644, 10487.298, 451.987, 52892.996 25/03/10,09:38:22,15,07,1, 11.9,1,1, 0.644, 10487.309, 451.976, 52893.037 25/03/10,09:38:22,16,07,1, 11.9,1,1, 0.644, 10487.298, 451.960, 52893.016 25/03/10,09:38:22,17,07,1, 11.9,1,1, 0.644, 10487.281, 451.911, 52893.008 25/03/10,09:38:22,18,07,1, 11.9,1,1, 0.644, 10487.285, 451.938, 52893.042 25/03/10,09:38:22,19,07,1, 11.9,1,1, 0.644, 10487.268, 451.927, 52892.994 25/03/10,09:38:23,00,07,1, 11.9,1,1, 0.642, 10487.264, 451.927, 52892.994 25/03/10,09:38:23,01,07,1, 11.9,1,1, 0.642, 10487.278, 451.904, 52892.906 25/03/10,09:38:23,02,07,1, 11.9,1,1, 0.642, 10487.261, 451.895, 52892.957 25/03/10,09:38:23,03,07,1, 11.9,1,1, 0.642, 10487.248, 451.866, 52892.941 25/03/10,09:38:23,04,07,1, 11.9,1,1, 0.642, 10487.270, 451.882, 52892.930 25/03/10,09:38:23,05,07,1, 11.9,1,1, 0.642, 10487.248, 451.862, 52893.030 25/03/10,09:38:23,06,07,1, 11.9,1,1, 0.642, 10487.265, 451.839, 52892.963 25/03/10,09:38:23,07,07,1, 11.9,1,1, 0.642, 10487.233, 451.843, 52893.003 25/03/10,09:38:23,08,07,1, 11.9,1,1, 0.642, 10487.252, 451.841, 52892.983 25/03/10,09:38:23,09,07,1, 11.9,1,1, 0.642, 10487.238, 451.836, 52893.016 25/03/10,09:38:23,10,07,1, 11.9,1,1, 0.642, 10487.238, 451.797, 52892.960 25/03/10,09:38:23,11,07,1, 11.9,1,1, 0.642, 10487.226, 451.813, 52892.923 25/03/10,09:38:23,12,07,1, 11.9,1,1, 0.642, 10487.254, 451.797, 52892.965 25/03/10,09:38:23,13,07,1, 11.9,1,1, 0.642, 10487.250, 451.782, 52892.901 25/03/10,09:38:23,14,07,1, 11.9,1,1, 0.642, 10487.230, 451.797, 52893.004 25/03/10,09:38:23,15,07,1, 11.9,1,1, 0.642, 10487.248, 451.773, 52892.885 25/03/10,09:38:23,16,07,1, 11.9,1,1, 0.642, 10487.248, 451.766, 52892.930 25/03/10,09:38:23,17,07,1, 11.9,1,1, 0.642, 10487.244, 451.719, 52892.889 25/03/10,09:38:23,18,07,1, 11.9,1,1, 0.642, 10487.222, 451.739, 52892.864 25/03/10,09:38:23,19,07,1, 11.9,1,1, 0.642, 10487.245, 451.733, 52892.936 25/03/10,09:38:24,00,07,1, 11.9,1,1, 0.644, 10487.239, 451.733, 52892.936 25/03/10,09:38:24,01,07,1, 11.9,1,1, 0.644, 10487.253, 451.694, 52892.943 25/03/10,09:38:24,02,07,1, 11.9,1,1, 0.644, 10487.249, 451.673, 52892.971 25/03/10,09:38:24,03,07,1, 11.9,1,1, 0.644, 10487.231, 451.676, 52892.913 25/03/10,09:38:24,04,07,1, 11.9,1,1, 0.644, 10487.228, 451.671, 52892.877 25/03/10,09:38:24,05,07,1, 11.9,1,1, 0.644, 10487.222, 451.657, 52892.871 25/03/10,09:38:24,06,07,1, 11.9,1,1, 0.644, 10487.223, 451.648, 52892.888 25/03/10,09:38:24,07,07,1, 11.9,1,1, 0.644, 10487.252, 451.638, 52892.900 25/03/10,09:38:24,08,07,1, 11.9,1,1, 0.644, 10487.269, 451.622, 52892.905 25/03/10,09:38:24,09,07,1, 11.9,1,1, 0.644, 10487.272, 451.608, 52892.950 25/03/10,09:38:24,10,07,1, 11.9,1,1, 0.644, 10487.259, 451.598, 52892.863 25/03/10,09:38:24,11,07,1, 11.9,1,1, 0.644, 10487.249, 451.582, 52892.881 25/03/10,09:38:24,12,07,1, 11.9,1,1, 0.644, 10487.224, 451.559, 52892.913 25/03/10,09:38:24,13,07,1, 11.9,1,1, 0.644, 10487.249, 451.556, 52892.902 25/03/10,09:38:24,14,07,1, 11.9,1,1, 0.644, 10487.258, 451.532, 52892.885 25/03/10,09:38:24,15,07,1, 11.9,1,1, 0.644, 10487.243, 451.509, 52892.895 25/03/10,09:38:24,16,07,1, 11.9,1,1, 0.644, 10487.246, 451.514, 52892.908 25/03/10,09:38:24,17,07,1, 11.9,1,1, 0.644, 10487.240, 451.501, 52892.889 25/03/10,09:38:24,18,07,1, 11.9,1,1, 0.644, 10487.227, 451.490, 52892.876 25/03/10,09:38:24,19,07,1, 11.9,1,1, 0.644, 10487.233, 451.466, 52892.840 25/03/10,09:38:25,00,07,1, 11.9,1,1, 0.642, 10487.231, 451.466, 52892.840 25/03/10,09:38:25,01,07,1, 11.9,1,1, 0.642, 10487.226, 451.442, 52892.831 25/03/10,09:38:25,02,07,1, 11.9,1,1, 0.642, 10487.227, 451.403, 52892.833 25/03/10,09:38:25,03,07,1, 11.9,1,1, 0.642, 10487.205, 451.406, 52892.798 25/03/10,09:38:25,04,07,1, 11.9,1,1, 0.642, 10487.203, 451.406, 52892.805 25/03/10,09:38:25,05,07,1, 11.9,1,1, 0.642, 10487.220, 451.389, 52892.870 25/03/10,09:38:25,06,07,1, 11.9,1,1, 0.642, 10487.221, 451.358, 52892.800 25/03/10,09:38:25,07,07,1, 11.9,1,1, 0.642, 10487.192, 451.345, 52892.801 25/03/10,09:38:25,08,07,1, 11.9,1,1, 0.642, 10487.220, 451.347, 52892.833 25/03/10,09:38:25,09,07,1, 11.9,1,1, 0.642, 10487.197, 451.319, 52892.850 25/03/10,09:38:25,10,07,1, 11.9,1,1, 0.642, 10487.212, 451.303, 52892.876 25/03/10,09:38:25,11,07,1, 11.9,1,1, 0.642, 10487.191, 451.278, 52892.807 25/03/10,09:38:25,12,07,1, 11.9,1,1, 0.642, 10487.215, 451.263, 52892.802 25/03/10,09:38:25,13,07,1, 11.9,1,1, 0.642, 10487.212, 451.284, 52892.743 25/03/10,09:38:25,14,07,1, 11.9,1,1, 0.642, 10487.183, 451.288, 52892.825 25/03/10,09:38:25,15,07,1, 11.9,1,1, 0.642, 10487.168, 451.245, 52892.804 25/03/10,09:38:25,16,07,1, 11.9,1,1, 0.642, 10487.184, 451.227, 52892.818 25/03/10,09:38:25,17,07,1, 11.9,1,1, 0.642, 10487.177, 451.249, 52892.806 25/03/10,09:38:25,18,07,1, 11.9,1,1, 0.642, 10487.184, 451.240, 52892.768 25/03/10,09:38:25,19,07,1, 11.9,1,1, 0.642, 10487.173, 451.195, 52892.756 25/03/10,09:38:26,00,07,1, 12.0,1,1, 0.644, 10487.173, 451.195, 52892.756 25/03/10,09:38:26,01,07,1, 12.0,1,1, 0.644, 10487.166, 451.203, 52892.740 25/03/10,09:38:26,02,07,1, 12.0,1,1, 0.644, 10487.154, 451.173, 52892.804 25/03/10,09:38:26,03,07,1, 12.0,1,1, 0.644, 10487.178, 451.184, 52892.779 25/03/10,09:38:26,04,07,1, 12.0,1,1, 0.644, 10487.167, 451.143, 52892.798 25/03/10,09:38:26,05,07,1, 12.0,1,1, 0.644, 10487.159, 451.159, 52892.724 25/03/10,09:38:26,06,07,1, 12.0,1,1, 0.644, 10487.176, 451.120, 52892.710 25/03/10,09:38:26,07,07,1, 12.0,1,1, 0.644, 10487.181, 451.118, 52892.720 25/03/10,09:38:26,08,07,1, 12.0,1,1, 0.644, 10487.161, 451.095, 52892.836 25/03/10,09:38:26,09,07,1, 12.0,1,1, 0.644, 10487.146, 451.133, 52892.804 25/03/10,09:38:26,10,07,1, 12.0,1,1, 0.644, 10487.171, 451.114, 52892.844 25/03/10,09:38:26,11,07,1, 12.0,1,1, 0.644, 10487.175, 451.082, 52892.816 25/03/10,09:38:26,12,07,1, 12.0,1,1, 0.644, 10487.170, 451.074, 52892.812 25/03/10,09:38:26,13,07,1, 12.0,1,1, 0.644, 10487.170, 451.052, 52892.802 25/03/10,09:38:26,14,07,1, 12.0,1,1, 0.644, 10487.187, 451.047, 52892.768 25/03/10,09:38:26,15,07,1, 12.0,1,1, 0.644, 10487.170, 451.041, 52892.773 25/03/10,09:38:26,16,07,1, 12.0,1,1, 0.644, 10487.190, 451.013, 52892.782 25/03/10,09:38:26,17,07,1, 12.0,1,1, 0.644, 10487.194, 451.011, 52892.808 25/03/10,09:38:26,18,07,1, 12.0,1,1, 0.644, 10487.178, 450.987, 52892.793 25/03/10,09:38:26,19,07,1, 12.0,1,1, 0.644, 10487.179, 451.013, 52892.795 25/03/10,09:38:27,00,07,1, 11.9,1,1, 0.644, 10487.173, 451.013, 52892.795 25/03/10,09:38:27,01,07,1, 11.9,1,1, 0.644, 10487.168, 450.938, 52892.791 25/03/10,09:38:27,02,07,1, 11.9,1,1, 0.644, 10487.193, 450.948, 52892.800 25/03/10,09:38:27,03,07,1, 11.9,1,1, 0.644, 10487.177, 450.946, 52892.766 25/03/10,09:38:27,04,07,1, 11.9,1,1, 0.644, 10487.170, 450.935, 52892.703 25/03/10,09:38:27,05,07,1, 11.9,1,1, 0.644, 10487.191, 450.921, 52892.691 25/03/10,09:38:27,06,07,1, 11.9,1,1, 0.644, 10487.193, 450.896, 52892.720 25/03/10,09:38:27,07,07,1, 11.9,1,1, 0.644, 10487.212, 450.882, 52892.709 25/03/10,09:38:27,08,07,1, 11.9,1,1, 0.644, 10487.194, 450.871, 52892.709 25/03/10,09:38:27,09,07,1, 11.9,1,1, 0.644, 10487.193, 450.843, 52892.787 25/03/10,09:38:27,10,07,1, 11.9,1,1, 0.644, 10487.193, 450.834, 52892.715 25/03/10,09:38:27,11,07,1, 11.9,1,1, 0.644, 10487.201, 450.822, 52892.716 25/03/10,09:38:27,12,07,1, 11.9,1,1, 0.644, 10487.194, 450.818, 52892.744 25/03/10,09:38:27,13,07,1, 11.9,1,1, 0.644, 10487.203, 450.794, 52892.662 25/03/10,09:38:27,14,07,1, 11.9,1,1, 0.644, 10487.205, 450.779, 52892.691 25/03/10,09:38:27,15,07,1, 11.9,1,1, 0.644, 10487.194, 450.750, 52892.748 25/03/10,09:38:27,16,07,1, 11.9,1,1, 0.644, 10487.186, 450.757, 52892.766 25/03/10,09:38:27,17,07,1, 11.9,1,1, 0.644, 10487.184, 450.743, 52892.686 25/03/10,09:38:27,18,07,1, 11.9,1,1, 0.644, 10487.198, 450.737, 52892.768 25/03/10,09:38:27,19,07,1, 11.9,1,1, 0.644, 10487.215, 450.706, 52892.683 25/03/10,09:38:28,00,06,1, 12.0,1,1, 0.643, 10487.214, 450.706, 52892.683 25/03/10,09:38:28,01,06,1, 12.0,1,1, 0.643, 10487.202, 450.699, 52892.749 25/03/10,09:38:28,02,06,1, 12.0,1,1, 0.643, 10487.200, 450.698, 52892.703 25/03/10,09:38:28,03,06,1, 12.0,1,1, 0.643, 10487.202, 450.669, 52892.781 25/03/10,09:38:28,04,06,1, 12.0,1,1, 0.643, 10487.193, 450.663, 52892.679 25/03/10,09:38:28,05,06,1, 12.0,1,1, 0.643, 10487.199, 450.662, 52892.669 25/03/10,09:38:28,06,06,1, 12.0,1,1, 0.643, 10487.193, 450.622, 52892.711 25/03/10,09:38:28,07,06,1, 12.0,1,1, 0.643, 10487.197, 450.621, 52892.617 25/03/10,09:38:28,08,06,1, 12.0,1,1, 0.643, 10487.199, 450.599, 52892.705 25/03/10,09:38:28,09,06,1, 12.0,1,1, 0.643, 10487.184, 450.599, 52892.697 25/03/10,09:38:28,10,06,1, 12.0,1,1, 0.643, 10487.197, 450.596, 52892.646 25/03/10,09:38:28,11,06,1, 12.0,1,1, 0.643, 10487.189, 450.577, 52892.649 25/03/10,09:38:28,12,06,1, 12.0,1,1, 0.643, 10487.171, 450.558, 52892.601 25/03/10,09:38:28,13,06,1, 12.0,1,1, 0.643, 10487.167, 450.535, 52892.536 25/03/10,09:38:28,14,06,1, 12.0,1,1, 0.643, 10487.170, 450.529, 52892.639 25/03/10,09:38:28,15,06,1, 12.0,1,1, 0.643, 10487.168, 450.519, 52892.712 25/03/10,09:38:28,16,06,1, 12.0,1,1, 0.643, 10487.174, 450.489, 52892.639 25/03/10,09:38:28,17,06,1, 12.0,1,1, 0.643, 10487.179, 450.492, 52892.637 25/03/10,09:38:28,18,06,1, 12.0,1,1, 0.643, 10487.190, 450.508, 52892.575 25/03/10,09:38:28,19,06,1, 12.0,1,1, 0.643, 10487.181, 450.493, 52892.614 25/03/10,09:38:29,00,06,1, 11.9,1,1, 0.644, 10487.173, 450.493, 52892.614 25/03/10,09:38:29,01,06,1, 11.9,1,1, 0.644, 10487.186, 450.474, 52892.613 25/03/10,09:38:29,02,06,1, 11.9,1,1, 0.644, 10487.178, 450.454, 52892.610 25/03/10,09:38:29,03,06,1, 11.9,1,1, 0.644, 10487.157, 450.442, 52892.619 25/03/10,09:38:29,04,06,1, 11.9,1,1, 0.644, 10487.188, 450.411, 52892.593 25/03/10,09:38:29,05,06,1, 11.9,1,1, 0.644, 10487.170, 450.414, 52892.630 25/03/10,09:38:29,06,06,1, 11.9,1,1, 0.644, 10487.175, 450.398, 52892.588 25/03/10,09:38:29,07,06,1, 11.9,1,1, 0.644, 10487.177, 450.371, 52892.568 25/03/10,09:38:29,08,06,1, 11.9,1,1, 0.644, 10487.204, 450.372, 52892.605 25/03/10,09:38:29,09,06,1, 11.9,1,1, 0.644, 10487.162, 450.359, 52892.560 25/03/10,09:38:29,10,06,1, 11.9,1,1, 0.644, 10487.188, 450.347, 52892.581 25/03/10,09:38:29,11,06,1, 11.9,1,1, 0.644, 10487.156, 450.321, 52892.651 25/03/10,09:38:29,12,06,1, 11.9,1,1, 0.644, 10487.197, 450.327, 52892.606 25/03/10,09:38:29,13,06,1, 11.9,1,1, 0.644, 10487.182, 450.306, 52892.535 25/03/10,09:38:29,14,06,1, 11.9,1,1, 0.644, 10487.187, 450.316, 52892.639 25/03/10,09:38:29,15,06,1, 11.9,1,1, 0.644, 10487.183, 450.300, 52892.599 25/03/10,09:38:29,16,06,1, 11.9,1,1, 0.644, 10487.200, 450.266, 52892.565 25/03/10,09:38:29,17,06,1, 11.9,1,1, 0.644, 10487.203, 450.261, 52892.662 25/03/10,09:38:29,18,06,1, 11.9,1,1, 0.644, 10487.176, 450.267, 52892.645 25/03/10,09:38:29,19,06,1, 11.9,1,1, 0.644, 10487.186, 450.229, 52892.613 25/03/10,09:38:30,00,06,1, 11.9,1,1, 0.642, 10487.181, 450.229, 52892.613 25/03/10,09:38:30,01,06,1, 11.9,1,1, 0.642, 10487.194, 450.210, 52892.611 25/03/10,09:38:30,02,06,1, 11.9,1,1, 0.642, 10487.216, 450.187, 52892.576 25/03/10,09:38:30,03,06,1, 11.9,1,1, 0.642, 10487.179, 450.187, 52892.573 25/03/10,09:38:30,04,06,1, 11.9,1,1, 0.642, 10487.211, 450.192, 52892.642 25/03/10,09:38:30,05,06,1, 11.9,1,1, 0.642, 10487.216, 450.155, 52892.571 25/03/10,09:38:30,06,06,1, 11.9,1,1, 0.642, 10487.226, 450.157, 52892.519 25/03/10,09:38:30,07,06,1, 11.9,1,1, 0.642, 10487.230, 450.138, 52892.586 25/03/10,09:38:30,08,06,1, 11.9,1,1, 0.642, 10487.231, 450.141, 52892.581 25/03/10,09:38:30,09,06,1, 11.9,1,1, 0.642, 10487.224, 450.107, 52892.533 25/03/10,09:38:30,10,06,1, 11.9,1,1, 0.642, 10487.216, 450.105, 52892.565 25/03/10,09:38:30,11,06,1, 11.9,1,1, 0.642, 10487.257, 450.079, 52892.531 25/03/10,09:38:30,12,06,1, 11.9,1,1, 0.642, 10487.247, 450.098, 52892.576 25/03/10,09:38:30,13,06,1, 11.9,1,1, 0.642, 10487.233, 450.082, 52892.590 25/03/10,09:38:30,14,06,1, 11.9,1,1, 0.642, 10487.256, 450.049, 52892.577 25/03/10,09:38:30,15,06,1, 11.9,1,1, 0.642, 10487.266, 450.041, 52892.569 25/03/10,09:38:30,16,06,1, 11.9,1,1, 0.642, 10487.261, 450.059, 52892.566 25/03/10,09:38:30,17,06,1, 11.9,1,1, 0.642, 10487.264, 450.054, 52892.543 25/03/10,09:38:30,18,06,1, 11.9,1,1, 0.642, 10487.284, 450.015, 52892.554 25/03/10,09:38:30,19,06,1, 11.9,1,1, 0.642, 10487.295, 450.033, 52892.523 25/03/10,09:38:31,00,07,1, 12.0,1,1, 0.641, 10487.289, 450.033, 52892.523 25/03/10,09:38:31,01,07,1, 12.0,1,1, 0.641, 10487.293, 449.982, 52892.526 25/03/10,09:38:31,02,07,1, 12.0,1,1, 0.641, 10487.292, 449.972, 52892.492 25/03/10,09:38:31,03,07,1, 12.0,1,1, 0.641, 10487.303, 449.964, 52892.521 25/03/10,09:38:31,04,07,1, 12.0,1,1, 0.641, 10487.283, 449.980, 52892.593 25/03/10,09:38:31,05,07,1, 12.0,1,1, 0.641, 10487.316, 449.965, 52892.552 25/03/10,09:38:31,06,07,1, 12.0,1,1, 0.641, 10487.317, 449.943, 52892.616 25/03/10,09:38:31,07,07,1, 12.0,1,1, 0.641, 10487.311, 449.951, 52892.559 25/03/10,09:38:31,08,07,1, 12.0,1,1, 0.641, 10487.362, 449.928, 52892.486 25/03/10,09:38:31,09,07,1, 12.0,1,1, 0.641, 10487.349, 449.915, 52892.503 25/03/10,09:38:31,10,07,1, 12.0,1,1, 0.641, 10487.325, 449.924, 52892.545 25/03/10,09:38:31,11,07,1, 12.0,1,1, 0.641, 10487.356, 449.906, 52892.496 25/03/10,09:38:31,12,07,1, 12.0,1,1, 0.641, 10487.333, 449.882, 52892.479 25/03/10,09:38:31,13,07,1, 12.0,1,1, 0.641, 10487.348, 449.878, 52892.460 25/03/10,09:38:31,14,07,1, 12.0,1,1, 0.641, 10487.361, 449.859, 52892.481 25/03/10,09:38:31,15,07,1, 12.0,1,1, 0.641, 10487.363, 449.879, 52892.525 25/03/10,09:38:31,16,07,1, 12.0,1,1, 0.641, 10487.349, 449.858, 52892.493 25/03/10,09:38:31,17,07,1, 12.0,1,1, 0.641, 10487.382, 449.847, 52892.592 25/03/10,09:38:31,18,07,1, 12.0,1,1, 0.641, 10487.390, 449.826, 52892.526 25/03/10,09:38:31,19,07,1, 12.0,1,1, 0.641, 10487.371, 449.812, 52892.544 25/03/10,09:38:32,00,07,1, 11.9,1,1, 0.642, 10487.365, 449.812, 52892.544 25/03/10,09:38:32,01,07,1, 11.9,1,1, 0.642, 10487.392, 449.788, 52892.532 25/03/10,09:38:32,02,07,1, 11.9,1,1, 0.642, 10487.411, 449.799, 52892.573 25/03/10,09:38:32,03,07,1, 11.9,1,1, 0.642, 10487.394, 449.799, 52892.509 25/03/10,09:38:32,04,07,1, 11.9,1,1, 0.642, 10487.403, 449.781, 52892.502 25/03/10,09:38:32,05,07,1, 11.9,1,1, 0.642, 10487.409, 449.743, 52892.468 25/03/10,09:38:32,06,07,1, 11.9,1,1, 0.642, 10487.409, 449.760, 52892.466 25/03/10,09:38:32,07,07,1, 11.9,1,1, 0.642, 10487.412, 449.733, 52892.133 25/03/10,09:38:32,08,07,1, 11.9,1,1, 0.642, 10487.391, 449.751, 52892.525 25/03/10,09:38:32,09,07,1, 11.9,1,1, 0.642, 10487.393, 449.720, 52892.548 25/03/10,09:38:32,10,07,1, 11.9,1,1, 0.642, 10487.420, 449.721, 52892.626 25/03/10,09:38:32,11,07,1, 11.9,1,1, 0.642, 10487.420, 449.716, 52892.476 25/03/10,09:38:32,12,07,1, 11.9,1,1, 0.642, 10487.430, 449.691, 52892.547 25/03/10,09:38:32,13,07,1, 11.9,1,1, 0.642, 10487.437, 449.673, 52892.423 25/03/10,09:38:32,14,07,1, 11.9,1,1, 0.642, 10487.420, 449.676, 52892.510 25/03/10,09:38:32,15,07,1, 11.9,1,1, 0.642, 10487.462, 449.658, 52892.420 25/03/10,09:38:32,16,07,1, 11.9,1,1, 0.642, 10487.453, 449.676, 52892.503 25/03/10,09:38:32,17,07,1, 11.9,1,1, 0.642, 10487.446, 449.658, 52892.494 25/03/10,09:38:32,18,07,1, 11.9,1,1, 0.642, 10487.463, 449.637, 52892.423 25/03/10,09:38:32,19,07,1, 11.9,1,1, 0.642, 10487.477, 449.637, 52892.391 25/03/10,09:38:33,00,07,1, 11.9,1,1, 0.645, 10487.473, 449.637, 52892.391 25/03/10,09:38:33,01,07,1, 11.9,1,1, 0.645, 10487.464, 449.590, 52892.431 25/03/10,09:38:33,02,07,1, 11.9,1,1, 0.645, 10487.502, 449.588, 52892.456 25/03/10,09:38:33,03,07,1, 11.9,1,1, 0.645, 10487.491, 449.577, 52892.474 25/03/10,09:38:33,04,07,1, 11.9,1,1, 0.645, 10487.501, 449.561, 52892.486 25/03/10,09:38:33,05,07,1, 11.9,1,1, 0.645, 10487.502, 449.570, 52892.518 25/03/10,09:38:33,06,07,1, 11.9,1,1, 0.645, 10487.494, 449.545, 52892.499 25/03/10,09:38:33,07,07,1, 11.9,1,1, 0.645, 10487.511, 449.536, 52892.414 25/03/10,09:38:33,08,07,1, 11.9,1,1, 0.645, 10487.525, 449.536, 52892.401 25/03/10,09:38:33,09,07,1, 11.9,1,1, 0.645, 10487.534, 449.541, 52892.425 25/03/10,09:38:33,10,07,1, 11.9,1,1, 0.645, 10487.544, 449.530, 52892.458 25/03/10,09:38:33,11,07,1, 11.9,1,1, 0.645, 10487.533, 449.491, 52892.471 25/03/10,09:38:33,12,07,1, 11.9,1,1, 0.645, 10487.560, 449.503, 52892.489 25/03/10,09:38:33,13,07,1, 11.9,1,1, 0.645, 10487.553, 449.464, 52892.413 25/03/10,09:38:33,14,07,1, 11.9,1,1, 0.645, 10487.566, 449.489, 52892.415 25/03/10,09:38:33,15,07,1, 11.9,1,1, 0.645, 10487.577, 449.491, 52892.415 25/03/10,09:38:33,16,07,1, 11.9,1,1, 0.645, 10487.592, 449.474, 52892.420 25/03/10,09:38:33,17,07,1, 11.9,1,1, 0.645, 10487.586, 449.469, 52892.440 25/03/10,09:38:33,18,07,1, 11.9,1,1, 0.645, 10487.620, 449.455, 52892.491 25/03/10,09:38:33,19,07,1, 11.9,1,1, 0.645, 10487.589, 449.439, 52892.491 25/03/10,09:38:34,00,07,1, 11.9,1,1, 0.644, 10487.581, 449.439, 52892.491 25/03/10,09:38:34,01,07,1, 11.9,1,1, 0.644, 10487.618, 449.414, 52892.436 25/03/10,09:38:34,02,07,1, 11.9,1,1, 0.644, 10487.624, 449.437, 52892.481 25/03/10,09:38:34,03,07,1, 11.9,1,1, 0.644, 10487.633, 449.430, 52892.484 25/03/10,09:38:34,04,07,1, 11.9,1,1, 0.644, 10487.644, 449.418, 52892.523 25/03/10,09:38:34,05,07,1, 11.9,1,1, 0.644, 10487.644, 449.415, 52892.486 25/03/10,09:38:34,06,07,1, 11.9,1,1, 0.644, 10487.643, 449.364, 52892.455 25/03/10,09:38:34,07,07,1, 11.9,1,1, 0.644, 10487.648, 449.361, 52892.367 25/03/10,09:38:34,08,07,1, 11.9,1,1, 0.644, 10487.652, 449.406, 52892.407 25/03/10,09:38:34,09,07,1, 11.9,1,1, 0.644, 10487.664, 449.344, 52892.419 25/03/10,09:38:34,10,07,1, 11.9,1,1, 0.644, 10487.664, 449.340, 52892.449 25/03/10,09:38:34,11,07,1, 11.9,1,1, 0.644, 10487.647, 449.350, 52892.441 25/03/10,09:38:34,12,07,1, 11.9,1,1, 0.644, 10487.654, 449.332, 52892.499 25/03/10,09:38:34,13,07,1, 11.9,1,1, 0.644, 10487.676, 449.317, 52892.383 25/03/10,09:38:34,14,07,1, 11.9,1,1, 0.644, 10487.663, 449.304, 52892.380 25/03/10,09:38:34,15,07,1, 11.9,1,1, 0.644, 10487.671, 449.315, 52892.441 25/03/10,09:38:34,16,07,1, 11.9,1,1, 0.644, 10487.699, 449.314, 52892.487 25/03/10,09:38:34,17,07,1, 11.9,1,1, 0.644, 10487.680, 449.298, 52892.418 25/03/10,09:38:34,18,07,1, 11.9,1,1, 0.644, 10487.675, 449.307, 52892.460 25/03/10,09:38:34,19,07,1, 11.9,1,1, 0.644, 10487.702, 449.274, 52892.441 25/03/10,09:38:35,00,07,1, 11.9,1,1, 0.641, 10487.698, 449.274, 52892.441 25/03/10,09:38:35,01,07,1, 11.9,1,1, 0.641, 10487.691, 449.255, 52892.436 25/03/10,09:38:35,02,07,1, 11.9,1,1, 0.641, 10487.713, 449.255, 52892.402 25/03/10,09:38:35,03,07,1, 11.9,1,1, 0.641, 10487.721, 449.257, 52892.374 25/03/10,09:38:35,04,07,1, 11.9,1,1, 0.641, 10487.720, 449.244, 52892.392 25/03/10,09:38:35,05,07,1, 11.9,1,1, 0.641, 10487.711, 449.240, 52892.389 25/03/10,09:38:35,06,07,1, 11.9,1,1, 0.641, 10487.708, 449.210, 52892.400 25/03/10,09:38:35,07,07,1, 11.9,1,1, 0.641, 10487.713, 449.209, 52892.462 25/03/10,09:38:35,08,07,1, 11.9,1,1, 0.641, 10487.738, 449.208, 52892.432 25/03/10,09:38:35,09,07,1, 11.9,1,1, 0.641, 10487.761, 449.210, 52892.428 25/03/10,09:38:35,10,07,1, 11.9,1,1, 0.641, 10487.741, 449.179, 52892.404 25/03/10,09:38:35,11,07,1, 11.9,1,1, 0.641, 10487.761, 449.174, 52892.335 25/03/10,09:38:35,12,07,1, 11.9,1,1, 0.641, 10487.764, 449.176, 52892.394 25/03/10,09:38:35,13,07,1, 11.9,1,1, 0.641, 10487.762, 449.165, 52892.411 25/03/10,09:38:35,14,07,1, 11.9,1,1, 0.641, 10487.766, 449.143, 52892.276 25/03/10,09:38:35,15,07,1, 11.9,1,1, 0.641, 10487.791, 449.136, 52892.326 25/03/10,09:38:35,16,07,1, 11.9,1,1, 0.641, 10487.775, 449.131, 52892.406 25/03/10,09:38:35,17,07,1, 11.9,1,1, 0.641, 10487.778, 449.125, 52892.309 25/03/10,09:38:35,18,07,1, 11.9,1,1, 0.641, 10487.807, 449.125, 52892.377 25/03/10,09:38:35,19,07,1, 11.9,1,1, 0.641, 10487.797, 449.094, 52892.324 25/03/10,09:38:36,00,07,1, 11.9,1,1, 0.640, 10487.790, 449.094, 52892.324 25/03/10,09:38:36,01,07,1, 11.9,1,1, 0.640, 10487.821, 449.093, 52892.385 25/03/10,09:38:36,02,07,1, 11.9,1,1, 0.640, 10487.847, 449.070, 52892.375 25/03/10,09:38:36,03,07,1, 11.9,1,1, 0.640, 10487.858, 449.074, 52892.380 25/03/10,09:38:36,04,07,1, 11.9,1,1, 0.640, 10487.828, 449.069, 52892.370 25/03/10,09:38:36,05,07,1, 11.9,1,1, 0.640, 10487.842, 449.041, 52892.316 25/03/10,09:38:36,06,07,1, 11.9,1,1, 0.640, 10487.862, 449.026, 52892.315 25/03/10,09:38:36,07,07,1, 11.9,1,1, 0.640, 10487.868, 449.026, 52892.275 25/03/10,09:38:36,08,07,1, 11.9,1,1, 0.640, 10487.870, 449.001, 52892.373 25/03/10,09:38:36,09,07,1, 11.9,1,1, 0.640, 10487.865, 449.015, 52892.349 25/03/10,09:38:36,10,07,1, 11.9,1,1, 0.640, 10487.898, 449.010, 52892.412 25/03/10,09:38:36,11,07,1, 11.9,1,1, 0.640, 10487.930, 448.996, 52892.297 25/03/10,09:38:36,12,07,1, 11.9,1,1, 0.640, 10487.867, 449.037, 52892.441 25/03/10,09:38:36,13,07,1, 11.9,1,1, 0.640, 10487.913, 449.000, 52892.373 25/03/10,09:38:36,14,07,1, 11.9,1,1, 0.640, 10487.918, 448.997, 52892.352 25/03/10,09:38:36,15,07,1, 11.9,1,1, 0.640, 10487.922, 449.003, 52892.310 25/03/10,09:38:36,16,07,1, 11.9,1,1, 0.640, 10487.915, 448.973, 52892.368 25/03/10,09:38:36,17,07,1, 11.9,1,1, 0.640, 10487.932, 448.968, 52892.353 25/03/10,09:38:36,18,07,1, 11.9,1,1, 0.640, 10487.948, 448.937, 52892.318 25/03/10,09:38:36,19,07,1, 11.9,1,1, 0.640, 10487.957, 448.955, 52892.403 25/03/10,09:38:37,00,07,1, 11.8,1,1, 0.643, 10487.949, 448.955, 52892.403 25/03/10,09:38:37,01,07,1, 11.8,1,1, 0.643, 10487.991, 448.961, 52892.309 25/03/10,09:38:37,02,07,1, 11.8,1,1, 0.643, 10487.969, 448.919, 52892.382 25/03/10,09:38:37,03,07,1, 11.8,1,1, 0.643, 10487.984, 448.913, 52892.325 25/03/10,09:38:37,04,07,1, 11.8,1,1, 0.643, 10487.964, 448.930, 52892.365 25/03/10,09:38:37,05,07,1, 11.8,1,1, 0.643, 10487.991, 448.904, 52892.360 25/03/10,09:38:37,06,07,1, 11.8,1,1, 0.643, 10487.998, 448.948, 52892.359 25/03/10,09:38:37,07,07,1, 11.8,1,1, 0.643, 10487.997, 448.920, 52892.379 25/03/10,09:38:37,08,07,1, 11.8,1,1, 0.643, 10488.021, 448.902, 52892.334 25/03/10,09:38:37,09,07,1, 11.8,1,1, 0.643, 10488.030, 448.889, 52892.333 25/03/10,09:38:37,10,07,1, 11.8,1,1, 0.643, 10488.000, 448.885, 52892.322 25/03/10,09:38:37,11,07,1, 11.8,1,1, 0.643, 10488.018, 448.894, 52892.343 25/03/10,09:38:37,12,07,1, 11.8,1,1, 0.643, 10488.029, 448.904, 52892.365 25/03/10,09:38:37,13,07,1, 11.8,1,1, 0.643, 10488.053, 448.868, 52892.341 25/03/10,09:38:37,14,07,1, 11.8,1,1, 0.643, 10488.050, 448.893, 52892.314 25/03/10,09:38:37,15,07,1, 11.8,1,1, 0.643, 10488.059, 448.873, 52892.310 25/03/10,09:38:37,16,07,1, 11.8,1,1, 0.643, 10488.052, 448.858, 52892.325 25/03/10,09:38:37,17,07,1, 11.8,1,1, 0.643, 10488.073, 448.891, 52892.390 25/03/10,09:38:37,18,07,1, 11.8,1,1, 0.643, 10488.087, 448.862, 52892.408 25/03/10,09:38:37,19,07,1, 11.8,1,1, 0.643, 10488.068, 448.868, 52892.472 25/03/10,09:38:38,00,07,1, 11.9,1,1, 0.648, 10488.065, 448.868, 52892.472 25/03/10,09:38:38,01,07,1, 11.9,1,1, 0.648, 10488.074, 448.858, 52892.294 25/03/10,09:38:38,02,07,1, 11.9,1,1, 0.648, 10488.074, 448.816, 52892.307 25/03/10,09:38:38,03,07,1, 11.9,1,1, 0.648, 10488.096, 448.845, 52892.309 25/03/10,09:38:38,04,07,1, 11.9,1,1, 0.648, 10488.121, 448.843, 52892.395 25/03/10,09:38:38,05,07,1, 11.9,1,1, 0.648, 10488.135, 448.809, 52892.306 25/03/10,09:38:38,06,07,1, 11.9,1,1, 0.648, 10488.116, 448.825, 52892.348 25/03/10,09:38:38,07,07,1, 11.9,1,1, 0.648, 10488.121, 448.799, 52892.308 25/03/10,09:38:38,08,07,1, 11.9,1,1, 0.648, 10488.127, 448.808, 52892.356 25/03/10,09:38:38,09,07,1, 11.9,1,1, 0.648, 10488.114, 448.794, 52892.328 25/03/10,09:38:38,10,07,1, 11.9,1,1, 0.648, 10488.157, 448.771, 52892.261 25/03/10,09:38:38,11,07,1, 11.9,1,1, 0.648, 10488.168, 448.805, 52892.377 25/03/10,09:38:38,12,07,1, 11.9,1,1, 0.648, 10488.172, 448.774, 52892.334 25/03/10,09:38:38,13,07,1, 11.9,1,1, 0.648, 10488.148, 448.773, 52892.325 25/03/10,09:38:38,14,07,1, 11.9,1,1, 0.648, 10488.173, 448.769, 52892.331 25/03/10,09:38:38,15,07,1, 11.9,1,1, 0.648, 10488.188, 448.763, 52892.312 25/03/10,09:38:38,16,07,1, 11.9,1,1, 0.648, 10488.184, 448.734, 52892.343 25/03/10,09:38:38,17,07,1, 11.9,1,1, 0.648, 10488.183, 448.744, 52892.298 25/03/10,09:38:38,18,07,1, 11.9,1,1, 0.648, 10488.205, 448.746, 52892.286 25/03/10,09:38:38,19,07,1, 11.9,1,1, 0.648, 10488.202, 448.709, 52892.285 25/03/10,09:38:39,00,08,1, 11.9,1,1, 0.644, 10488.199, 448.709, 52892.285 25/03/10,09:38:39,01,08,1, 11.9,1,1, 0.644, 10488.235, 448.705, 52892.274 25/03/10,09:38:39,02,08,1, 11.9,1,1, 0.644, 10488.252, 448.713, 52892.246 25/03/10,09:38:39,03,08,1, 11.9,1,1, 0.644, 10488.264, 448.702, 52892.225 25/03/10,09:38:39,04,08,1, 11.9,1,1, 0.644, 10488.225, 448.679, 52892.278 25/03/10,09:38:39,05,08,1, 11.9,1,1, 0.644, 10488.235, 448.679, 52892.237 25/03/10,09:38:39,06,08,1, 11.9,1,1, 0.644, 10488.234, 448.668, 52892.331 25/03/10,09:38:39,07,08,1, 11.9,1,1, 0.644, 10488.262, 448.682, 52892.235 25/03/10,09:38:39,08,08,1, 11.9,1,1, 0.644, 10488.268, 448.651, 52892.232 25/03/10,09:38:39,09,08,1, 11.9,1,1, 0.644, 10488.279, 448.648, 52892.221 25/03/10,09:38:39,10,08,1, 11.9,1,1, 0.644, 10488.255, 448.637, 52892.231 25/03/10,09:38:39,11,08,1, 11.9,1,1, 0.644, 10488.281, 448.628, 52892.255 25/03/10,09:38:39,12,08,1, 11.9,1,1, 0.644, 10488.274, 448.624, 52892.316 25/03/10,09:38:39,13,08,1, 11.9,1,1, 0.644, 10488.281, 448.617, 52892.239 25/03/10,09:38:39,14,08,1, 11.9,1,1, 0.644, 10488.283, 448.621, 52892.285 25/03/10,09:38:39,15,08,1, 11.9,1,1, 0.644, 10488.312, 448.602, 52892.263 25/03/10,09:38:39,16,08,1, 11.9,1,1, 0.644, 10488.300, 448.601, 52892.242 25/03/10,09:38:39,17,08,1, 11.9,1,1, 0.644, 10488.315, 448.603, 52892.331 25/03/10,09:38:39,18,08,1, 11.9,1,1, 0.644, 10488.313, 448.596, 52892.343 25/03/10,09:38:39,19,08,1, 11.9,1,1, 0.644, 10488.298, 448.589, 52892.292 25/03/10,09:38:40,00,09,1, 11.9,1,1, 0.642, 10488.291, 448.589, 52892.292 25/03/10,09:38:40,01,09,1, 11.9,1,1, 0.642, 10488.324, 448.585, 52892.277 25/03/10,09:38:40,02,09,1, 11.9,1,1, 0.642, 10488.323, 448.557, 52892.224 25/03/10,09:38:40,03,09,1, 11.9,1,1, 0.642, 10488.315, 448.571, 52892.180 25/03/10,09:38:40,04,09,1, 11.9,1,1, 0.642, 10488.321, 448.563, 52892.290 25/03/10,09:38:40,05,09,1, 11.9,1,1, 0.642, 10488.321, 448.548, 52892.292 25/03/10,09:38:40,06,09,1, 11.9,1,1, 0.642, 10488.350, 448.555, 52892.279 25/03/10,09:38:40,07,09,1, 11.9,1,1, 0.642, 10488.308, 448.564, 52892.308 25/03/10,09:38:40,08,09,1, 11.9,1,1, 0.642, 10488.309, 448.528, 52892.204 25/03/10,09:38:40,09,09,1, 11.9,1,1, 0.642, 10488.348, 448.519, 52892.309 25/03/10,09:38:40,10,09,1, 11.9,1,1, 0.642, 10488.313, 448.535, 52892.294 25/03/10,09:38:40,11,09,1, 11.9,1,1, 0.642, 10488.316, 448.554, 52892.317 25/03/10,09:38:40,12,09,1, 11.9,1,1, 0.642, 10488.348, 448.541, 52892.331 25/03/10,09:38:40,13,09,1, 11.9,1,1, 0.642, 10488.326, 448.528, 52892.328 25/03/10,09:38:40,14,09,1, 11.9,1,1, 0.642, 10488.333, 448.514, 52892.294 25/03/10,09:38:40,15,09,1, 11.9,1,1, 0.642, 10488.339, 448.509, 52892.249 25/03/10,09:38:40,16,09,1, 11.9,1,1, 0.642, 10488.341, 448.511, 52892.215 25/03/10,09:38:40,17,09,1, 11.9,1,1, 0.642, 10488.357, 448.509, 52892.283 25/03/10,09:38:40,18,09,1, 11.9,1,1, 0.642, 10488.371, 448.496, 52892.263 25/03/10,09:38:40,19,09,1, 11.9,1,1, 0.642, 10488.380, 448.501, 52892.290 25/03/10,09:38:41,00,09,1, 11.9,1,1, 0.646, 10488.374, 448.501, 52892.290 25/03/10,09:38:41,01,09,1, 11.9,1,1, 0.646, 10488.367, 448.510, 52892.269 25/03/10,09:38:41,02,09,1, 11.9,1,1, 0.646, 10488.382, 448.500, 52892.314 25/03/10,09:38:41,03,09,1, 11.9,1,1, 0.646, 10488.366, 448.468, 52892.204 25/03/10,09:38:41,04,09,1, 11.9,1,1, 0.646, 10488.374, 448.489, 52892.258 25/03/10,09:38:41,05,09,1, 11.9,1,1, 0.646, 10488.413, 448.465, 52892.249 25/03/10,09:38:41,06,09,1, 11.9,1,1, 0.646, 10488.379, 448.472, 52892.341 25/03/10,09:38:41,07,09,1, 11.9,1,1, 0.646, 10488.407, 448.471, 52892.302 25/03/10,09:38:41,08,09,1, 11.9,1,1, 0.646, 10488.426, 448.460, 52892.285 25/03/10,09:38:41,09,09,1, 11.9,1,1, 0.646, 10488.452, 448.454, 52892.258 25/03/10,09:38:41,10,09,1, 11.9,1,1, 0.646, 10488.451, 448.458, 52892.265 25/03/10,09:38:41,11,09,1, 11.9,1,1, 0.646, 10488.459, 448.464, 52892.256 25/03/10,09:38:41,12,09,1, 11.9,1,1, 0.646, 10488.471, 448.456, 52892.271 25/03/10,09:38:41,13,09,1, 11.9,1,1, 0.646, 10488.464, 448.428, 52892.272 25/03/10,09:38:41,14,09,1, 11.9,1,1, 0.646, 10488.471, 448.449, 52892.269 25/03/10,09:38:41,15,09,1, 11.9,1,1, 0.646, 10488.470, 448.415, 52892.208 25/03/10,09:38:41,16,09,1, 11.9,1,1, 0.646, 10488.503, 448.427, 52892.213 25/03/10,09:38:41,17,09,1, 11.9,1,1, 0.646, 10488.516, 448.413, 52892.270 25/03/10,09:38:41,18,09,1, 11.9,1,1, 0.646, 10488.501, 448.414, 52892.259 25/03/10,09:38:41,19,09,1, 11.9,1,1, 0.646, 10488.530, 448.392, 52892.254 25/03/10,09:38:42,00,07,1, 12.0,1,1, 0.645, 10488.524, 448.392, 52892.254 25/03/10,09:38:42,01,07,1, 12.0,1,1, 0.645, 10488.536, 448.395, 52892.378 25/03/10,09:38:42,02,07,1, 12.0,1,1, 0.645, 10488.543, 448.397, 52892.264 25/03/10,09:38:42,03,07,1, 12.0,1,1, 0.645, 10488.547, 448.403, 52892.230 25/03/10,09:38:42,04,07,1, 12.0,1,1, 0.645, 10488.537, 448.360, 52892.228 25/03/10,09:38:42,05,07,1, 12.0,1,1, 0.645, 10488.559, 448.359, 52892.276 25/03/10,09:38:42,06,07,1, 12.0,1,1, 0.645, 10488.579, 448.368, 52892.214 25/03/10,09:38:42,07,07,1, 12.0,1,1, 0.645, 10488.567, 448.352, 52892.282 25/03/10,09:38:42,08,07,1, 12.0,1,1, 0.645, 10488.579, 448.349, 52892.212 25/03/10,09:38:42,09,07,1, 12.0,1,1, 0.645, 10488.561, 448.359, 52892.302 25/03/10,09:38:42,10,07,1, 12.0,1,1, 0.645, 10488.592, 448.351, 52892.254 25/03/10,09:38:42,11,07,1, 12.0,1,1, 0.645, 10488.606, 448.342, 52892.278 25/03/10,09:38:42,12,07,1, 12.0,1,1, 0.645, 10488.588, 448.353, 52892.306 25/03/10,09:38:42,13,07,1, 12.0,1,1, 0.645, 10488.597, 448.345, 52892.312 25/03/10,09:38:42,14,07,1, 12.0,1,1, 0.645, 10488.590, 448.338, 52892.327 25/03/10,09:38:42,15,07,1, 12.0,1,1, 0.645, 10488.594, 448.307, 52892.267 25/03/10,09:38:42,16,07,1, 12.0,1,1, 0.645, 10488.572, 448.301, 52892.249 25/03/10,09:38:42,17,07,1, 12.0,1,1, 0.645, 10488.610, 448.308, 52892.293 25/03/10,09:38:42,18,07,1, 12.0,1,1, 0.645, 10488.606, 448.317, 52892.258 25/03/10,09:38:42,19,07,1, 12.0,1,1, 0.645, 10488.611, 448.313, 52892.252 25/03/10,09:38:43,00,08,1, 11.8,1,1, 0.644, 10488.608, 448.313, 52892.252 25/03/10,09:38:43,01,08,1, 11.8,1,1, 0.644, 10488.558, 448.332, 52892.506 25/03/10,09:38:43,02,08,1, 11.8,1,1, 0.644, 10488.591, 448.298, 52892.365 25/03/10,09:38:43,03,08,1, 11.8,1,1, 0.644, 10488.636, 448.301, 52892.276 25/03/10,09:38:43,04,08,1, 11.8,1,1, 0.644, 10488.612, 448.302, 52892.317 25/03/10,09:38:43,05,08,1, 11.8,1,1, 0.644, 10488.620, 448.296, 52892.221 25/03/10,09:38:43,06,08,1, 11.8,1,1, 0.644, 10488.633, 448.304, 52892.249 25/03/10,09:38:43,07,08,1, 11.8,1,1, 0.644, 10488.622, 448.306, 52892.325 25/03/10,09:38:43,08,08,1, 11.8,1,1, 0.644, 10488.625, 448.268, 52892.263 25/03/10,09:38:43,09,08,1, 11.8,1,1, 0.644, 10488.626, 448.285, 52892.194 25/03/10,09:38:43,10,08,1, 11.8,1,1, 0.644, 10488.596, 448.292, 52892.258 25/03/10,09:38:43,11,08,1, 11.8,1,1, 0.644, 10488.629, 448.287, 52892.294 25/03/10,09:38:43,12,08,1, 11.8,1,1, 0.644, 10488.624, 448.291, 52892.237 25/03/10,09:38:43,13,08,1, 11.8,1,1, 0.644, 10488.618, 448.266, 52892.246 25/03/10,09:38:43,14,08,1, 11.8,1,1, 0.644, 10488.636, 448.284, 52892.269 25/03/10,09:38:43,15,08,1, 11.8,1,1, 0.644, 10488.643, 448.272, 52892.272 25/03/10,09:38:43,16,08,1, 11.8,1,1, 0.644, 10488.627, 448.261, 52892.210 25/03/10,09:38:43,17,08,1, 11.8,1,1, 0.644, 10488.651, 448.258, 52892.130 25/03/10,09:38:43,18,08,1, 11.8,1,1, 0.644, 10488.624, 448.262, 52892.272 25/03/10,09:38:43,19,08,1, 11.8,1,1, 0.644, 10488.620, 448.270, 52892.296 25/03/10,09:38:44,00,07,1, 11.9,1,1, 0.645, 10488.616, 448.270, 52892.296 25/03/10,09:38:44,01,07,1, 11.9,1,1, 0.645, 10488.634, 448.249, 52892.268 25/03/10,09:38:44,02,07,1, 11.9,1,1, 0.645, 10488.653, 448.257, 52892.279 25/03/10,09:38:44,03,07,1, 11.9,1,1, 0.645, 10488.643, 448.262, 52892.253 25/03/10,09:38:44,04,07,1, 11.9,1,1, 0.645, 10488.633, 448.258, 52892.294 25/03/10,09:38:44,05,07,1, 11.9,1,1, 0.645, 10488.649, 448.262, 52892.223 25/03/10,09:38:44,06,07,1, 11.9,1,1, 0.645, 10488.641, 448.240, 52892.241 25/03/10,09:38:44,07,07,1, 11.9,1,1, 0.645, 10488.664, 448.227, 52892.240 25/03/10,09:38:44,08,07,1, 11.9,1,1, 0.645, 10488.641, 448.248, 52892.206 25/03/10,09:38:44,09,07,1, 11.9,1,1, 0.645, 10488.669, 448.231, 52892.295 25/03/10,09:38:44,10,07,1, 11.9,1,1, 0.645, 10488.658, 448.217, 52892.267 25/03/10,09:38:44,11,07,1, 11.9,1,1, 0.645, 10488.662, 448.228, 52892.251 25/03/10,09:38:44,12,07,1, 11.9,1,1, 0.645, 10488.661, 448.238, 52892.230 25/03/10,09:38:44,13,07,1, 11.9,1,1, 0.645, 10488.664, 448.200, 52892.293 25/03/10,09:38:44,14,07,1, 11.9,1,1, 0.645, 10488.658, 448.221, 52892.287 25/03/10,09:38:44,15,07,1, 11.9,1,1, 0.645, 10488.657, 448.224, 52892.343 25/03/10,09:38:44,16,07,1, 11.9,1,1, 0.645, 10488.665, 448.213, 52892.218 25/03/10,09:38:44,17,07,1, 11.9,1,1, 0.645, 10488.677, 448.215, 52892.267 25/03/10,09:38:44,18,07,1, 11.9,1,1, 0.645, 10488.670, 448.189, 52892.209 25/03/10,09:38:44,19,07,1, 11.9,1,1, 0.645, 10488.688, 448.186, 52892.255 25/03/10,09:38:45,00,08,1, 11.9,1,1, 0.644, 10488.683, 448.186, 52892.255 25/03/10,09:38:45,01,08,1, 11.9,1,1, 0.644, 10488.688, 448.219, 52892.331 25/03/10,09:38:45,02,08,1, 11.9,1,1, 0.644, 10488.664, 448.185, 52892.256 25/03/10,09:38:45,03,08,1, 11.9,1,1, 0.644, 10488.705, 448.173, 52892.249 25/03/10,09:38:45,04,08,1, 11.9,1,1, 0.644, 10488.659, 448.184, 52892.263 25/03/10,09:38:45,05,08,1, 11.9,1,1, 0.644, 10488.677, 448.177, 52892.274 25/03/10,09:38:45,06,08,1, 11.9,1,1, 0.644, 10488.685, 448.174, 52892.342 25/03/10,09:38:45,07,08,1, 11.9,1,1, 0.644, 10488.660, 448.150, 52892.345 25/03/10,09:38:45,08,08,1, 11.9,1,1, 0.644, 10488.660, 448.143, 52892.255 25/03/10,09:38:45,09,08,1, 11.9,1,1, 0.644, 10488.689, 448.159, 52892.212 25/03/10,09:38:45,10,08,1, 11.9,1,1, 0.644, 10488.677, 448.151, 52892.217 25/03/10,09:38:45,11,08,1, 11.9,1,1, 0.644, 10488.681, 448.103, 52892.190 25/03/10,09:38:45,12,08,1, 11.9,1,1, 0.644, 10488.685, 448.139, 52892.187 25/03/10,09:38:45,13,08,1, 11.9,1,1, 0.644, 10488.661, 448.128, 52892.216 25/03/10,09:38:45,14,08,1, 11.9,1,1, 0.644, 10488.675, 448.129, 52892.213 25/03/10,09:38:45,15,08,1, 11.9,1,1, 0.644, 10488.679, 448.133, 52892.273 25/03/10,09:38:45,16,08,1, 11.9,1,1, 0.644, 10488.656, 448.109, 52892.263 25/03/10,09:38:45,17,08,1, 11.9,1,1, 0.644, 10488.653, 448.119, 52892.208 25/03/10,09:38:45,18,08,1, 11.9,1,1, 0.644, 10488.639, 448.094, 52892.197 25/03/10,09:38:45,19,08,1, 11.9,1,1, 0.644, 10488.623, 448.134, 52892.285 25/03/10,09:38:46,00,08,1, 11.9,1,1, 0.647, 10488.616, 448.134, 52892.285 25/03/10,09:38:46,01,08,1, 11.9,1,1, 0.647, 10488.631, 448.117, 52892.268 25/03/10,09:38:46,02,08,1, 11.9,1,1, 0.647, 10488.602, 448.124, 52892.323 25/03/10,09:38:46,03,08,1, 11.9,1,1, 0.647, 10488.619, 448.146, 52892.327 25/03/10,09:38:46,04,08,1, 11.9,1,1, 0.647, 10488.605, 448.121, 52892.099 25/03/10,09:38:46,05,08,1, 11.9,1,1, 0.647, 10488.621, 448.129, 52892.262 25/03/10,09:38:46,06,08,1, 11.9,1,1, 0.647, 10488.626, 448.137, 52892.292 25/03/10,09:38:46,07,08,1, 11.9,1,1, 0.647, 10488.626, 448.123, 52892.238 25/03/10,09:38:46,08,08,1, 11.9,1,1, 0.647, 10488.616, 448.109, 52892.313 25/03/10,09:38:46,09,08,1, 11.9,1,1, 0.647, 10488.634, 448.125, 52892.305 25/03/10,09:38:46,10,08,1, 11.9,1,1, 0.647, 10488.619, 448.105, 52892.273 25/03/10,09:38:46,11,08,1, 11.9,1,1, 0.647, 10488.629, 448.125, 52892.303 25/03/10,09:38:46,12,08,1, 11.9,1,1, 0.647, 10488.637, 448.115, 52892.280 25/03/10,09:38:46,13,08,1, 11.9,1,1, 0.647, 10488.625, 448.116, 52892.292 25/03/10,09:38:46,14,08,1, 11.9,1,1, 0.647, 10488.618, 448.121, 52892.277 25/03/10,09:38:46,15,08,1, 11.9,1,1, 0.647, 10488.646, 448.113, 52892.261 25/03/10,09:38:46,16,08,1, 11.9,1,1, 0.647, 10488.619, 448.114, 52892.243 25/03/10,09:38:46,17,08,1, 11.9,1,1, 0.647, 10488.636, 448.115, 52892.278 25/03/10,09:38:46,18,08,1, 11.9,1,1, 0.647, 10488.614, 448.095, 52892.254 25/03/10,09:38:46,19,08,1, 11.9,1,1, 0.647, 10488.634, 448.104, 52892.225 25/03/10,09:38:47,00,09,1, 11.9,1,1, 0.647, 10488.633, 448.104, 52892.225 25/03/10,09:38:47,01,09,1, 11.9,1,1, 0.647, 10488.647, 448.125, 52892.254 25/03/10,09:38:47,02,09,1, 11.9,1,1, 0.647, 10488.648, 448.098, 52892.253 25/03/10,09:38:47,03,09,1, 11.9,1,1, 0.647, 10488.645, 448.108, 52892.330 25/03/10,09:38:47,04,09,1, 11.9,1,1, 0.647, 10488.668, 448.108, 52892.253 25/03/10,09:38:47,05,09,1, 11.9,1,1, 0.647, 10488.664, 448.090, 52892.315 25/03/10,09:38:47,06,09,1, 11.9,1,1, 0.647, 10488.695, 448.107, 52892.337 25/03/10,09:38:47,07,09,1, 11.9,1,1, 0.647, 10488.650, 448.114, 52892.302 25/03/10,09:38:47,08,09,1, 11.9,1,1, 0.647, 10488.655, 448.076, 52892.278 25/03/10,09:38:47,09,09,1, 11.9,1,1, 0.647, 10488.685, 448.100, 52892.243 25/03/10,09:38:47,10,09,1, 11.9,1,1, 0.647, 10488.710, 448.080, 52892.237 25/03/10,09:38:47,11,09,1, 11.9,1,1, 0.647, 10488.692, 448.066, 52892.219 25/03/10,09:38:47,12,09,1, 11.9,1,1, 0.647, 10488.687, 448.072, 52892.323 25/03/10,09:38:47,13,09,1, 11.9,1,1, 0.647, 10488.698, 448.095, 52892.311 25/03/10,09:38:47,14,09,1, 11.9,1,1, 0.647, 10488.706, 448.070, 52892.352 25/03/10,09:38:47,15,09,1, 11.9,1,1, 0.647, 10488.683, 448.080, 52892.332 25/03/10,09:38:47,16,09,1, 11.9,1,1, 0.647, 10488.694, 448.077, 52892.317 25/03/10,09:38:47,17,09,1, 11.9,1,1, 0.647, 10488.694, 448.077, 52892.332 25/03/10,09:38:47,18,09,1, 11.9,1,1, 0.647, 10488.717, 448.063, 52892.346 25/03/10,09:38:47,19,09,1, 11.9,1,1, 0.647, 10488.707, 448.054, 52892.280 25/03/10,09:38:48,00,08,1, 12.0,1,1, 0.645, 10488.700, 448.054, 52892.280 25/03/10,09:38:48,01,08,1, 12.0,1,1, 0.645, 10488.681, 448.069, 52892.363 25/03/10,09:38:48,02,08,1, 12.0,1,1, 0.645, 10488.698, 448.060, 52892.320 25/03/10,09:38:48,03,08,1, 12.0,1,1, 0.645, 10488.722, 448.044, 52892.227 25/03/10,09:38:48,04,08,1, 12.0,1,1, 0.645, 10488.717, 448.028, 52892.248 25/03/10,09:38:48,05,08,1, 12.0,1,1, 0.645, 10488.684, 448.058, 52892.277 25/03/10,09:38:48,06,08,1, 12.0,1,1, 0.645, 10488.721, 448.054, 52892.218 25/03/10,09:38:48,07,08,1, 12.0,1,1, 0.645, 10488.669, 448.048, 52892.311 25/03/10,09:38:48,08,08,1, 12.0,1,1, 0.645, 10488.695, 448.040, 52892.325 25/03/10,09:38:48,09,08,1, 12.0,1,1, 0.645, 10488.690, 448.058, 52892.350 25/03/10,09:38:48,10,08,1, 12.0,1,1, 0.645, 10488.696, 448.054, 52892.279 25/03/10,09:38:48,11,08,1, 12.0,1,1, 0.645, 10488.666, 448.042, 52892.320 25/03/10,09:38:48,12,08,1, 12.0,1,1, 0.645, 10488.681, 448.024, 52892.246 25/03/10,09:38:48,13,08,1, 12.0,1,1, 0.645, 10488.686, 448.061, 52892.346 25/03/10,09:38:48,14,08,1, 12.0,1,1, 0.645, 10488.670, 448.037, 52892.308 25/03/10,09:38:48,15,08,1, 12.0,1,1, 0.645, 10488.664, 448.045, 52892.307 25/03/10,09:38:48,16,08,1, 12.0,1,1, 0.645, 10488.631, 448.041, 52892.343 25/03/10,09:38:48,17,08,1, 12.0,1,1, 0.645, 10488.648, 448.018, 52892.260 25/03/10,09:38:48,18,08,1, 12.0,1,1, 0.645, 10488.649, 448.038, 52892.253 25/03/10,09:38:48,19,08,1, 12.0,1,1, 0.645, 10488.626, 448.043, 52892.246 25/03/10,09:38:49,00,08,1, 11.9,1,1, 0.645, 10488.625, 448.043, 52892.246 25/03/10,09:38:49,01,08,1, 11.9,1,1, 0.645, 10488.617, 448.028, 52892.298 25/03/10,09:38:49,02,08,1, 11.9,1,1, 0.645, 10488.600, 448.018, 52892.258 25/03/10,09:38:49,03,08,1, 11.9,1,1, 0.645, 10488.610, 448.010, 52892.402 25/03/10,09:38:49,04,08,1, 11.9,1,1, 0.645, 10488.596, 448.046, 52892.511 25/03/10,09:38:49,05,08,1, 11.9,1,1, 0.645, 10488.591, 448.037, 52892.228 25/03/10,09:38:49,06,08,1, 11.9,1,1, 0.645, 10488.590, 448.020, 52892.289 25/03/10,09:38:49,07,08,1, 11.9,1,1, 0.645, 10488.590, 448.020, 52892.291 25/03/10,09:38:49,08,08,1, 11.9,1,1, 0.645, 10488.593, 448.008, 52892.367 25/03/10,09:38:49,09,08,1, 11.9,1,1, 0.645, 10488.584, 448.022, 52892.374 25/03/10,09:38:49,10,08,1, 11.9,1,1, 0.645, 10488.607, 448.015, 52892.276 25/03/10,09:38:49,11,08,1, 11.9,1,1, 0.645, 10488.577, 448.016, 52892.324 25/03/10,09:38:49,12,08,1, 11.9,1,1, 0.645, 10488.589, 448.013, 52892.265 25/03/10,09:38:49,13,08,1, 11.9,1,1, 0.645, 10488.603, 448.032, 52892.247 25/03/10,09:38:49,14,08,1, 11.9,1,1, 0.645, 10488.592, 448.019, 52892.315 25/03/10,09:38:49,15,08,1, 11.9,1,1, 0.645, 10488.592, 448.023, 52892.289 25/03/10,09:38:49,16,08,1, 11.9,1,1, 0.645, 10488.566, 448.018, 52892.307 25/03/10,09:38:49,17,08,1, 11.9,1,1, 0.645, 10488.582, 448.022, 52892.348 25/03/10,09:38:49,18,08,1, 11.9,1,1, 0.645, 10488.575, 448.017, 52892.299 25/03/10,09:38:49,19,08,1, 11.9,1,1, 0.645, 10488.561, 448.001, 52892.362 25/03/10,09:38:50,00,08,1, 11.9,1,1, 0.647, 10488.558, 448.001, 52892.362 25/03/10,09:38:50,01,08,1, 11.9,1,1, 0.647, 10488.564, 448.006, 52892.308 25/03/10,09:38:50,02,08,1, 11.9,1,1, 0.647, 10488.590, 447.981, 52892.339 25/03/10,09:38:50,03,08,1, 11.9,1,1, 0.647, 10488.591, 447.994, 52892.307 25/03/10,09:38:50,04,08,1, 11.9,1,1, 0.647, 10488.559, 447.982, 52892.224 25/03/10,09:38:50,05,08,1, 11.9,1,1, 0.647, 10488.555, 447.984, 52892.248 25/03/10,09:38:50,06,08,1, 11.9,1,1, 0.647, 10488.594, 448.005, 52892.249 25/03/10,09:38:50,07,08,1, 11.9,1,1, 0.647, 10488.578, 447.954, 52892.247 25/03/10,09:38:50,08,08,1, 11.9,1,1, 0.647, 10488.583, 447.978, 52892.296 25/03/10,09:38:50,09,08,1, 11.9,1,1, 0.647, 10488.580, 447.985, 52892.365 25/03/10,09:38:50,10,08,1, 11.9,1,1, 0.647, 10488.576, 447.980, 52892.302 25/03/10,09:38:50,11,08,1, 11.9,1,1, 0.647, 10488.575, 447.996, 52892.364 25/03/10,09:38:50,12,08,1, 11.9,1,1, 0.647, 10488.576, 447.982, 52892.369 25/03/10,09:38:50,13,08,1, 11.9,1,1, 0.647, 10488.560, 447.956, 52892.309 25/03/10,09:38:50,14,08,1, 11.9,1,1, 0.647, 10488.592, 447.977, 52892.307 25/03/10,09:38:50,15,08,1, 11.9,1,1, 0.647, 10488.561, 447.974, 52892.319 25/03/10,09:38:50,16,08,1, 11.9,1,1, 0.647, 10488.561, 447.952, 52892.303 25/03/10,09:38:50,17,08,1, 11.9,1,1, 0.647, 10488.554, 447.935, 52892.241 25/03/10,09:38:50,18,08,1, 11.9,1,1, 0.647, 10488.544, 447.935, 52892.245 25/03/10,09:38:50,19,08,1, 11.9,1,1, 0.647, 10488.570, 447.949, 52892.252 25/03/10,09:38:51,00,07,1, 12.0,1,1, 0.644, 10488.566, 447.949, 52892.252 25/03/10,09:38:51,01,07,1, 12.0,1,1, 0.644, 10488.575, 447.944, 52892.305 25/03/10,09:38:51,02,07,1, 12.0,1,1, 0.644, 10488.548, 447.962, 52892.312 25/03/10,09:38:51,03,07,1, 12.0,1,1, 0.644, 10488.556, 447.933, 52892.313 25/03/10,09:38:51,04,07,1, 12.0,1,1, 0.644, 10488.530, 447.970, 52892.420 25/03/10,09:38:51,05,07,1, 12.0,1,1, 0.644, 10488.538, 447.966, 52892.380 25/03/10,09:38:51,06,07,1, 12.0,1,1, 0.644, 10488.529, 447.938, 52892.304 25/03/10,09:38:51,07,07,1, 12.0,1,1, 0.644, 10488.522, 447.950, 52892.248 25/03/10,09:38:51,08,07,1, 12.0,1,1, 0.644, 10488.526, 447.940, 52892.286 25/03/10,09:38:51,09,07,1, 12.0,1,1, 0.644, 10488.493, 447.938, 52892.365 25/03/10,09:38:51,10,07,1, 12.0,1,1, 0.644, 10488.478, 447.929, 52892.392 25/03/10,09:38:51,11,07,1, 12.0,1,1, 0.644, 10488.486, 447.941, 52892.271 25/03/10,09:38:51,12,07,1, 12.0,1,1, 0.644, 10488.507, 447.949, 52892.357 25/03/10,09:38:51,13,07,1, 12.0,1,1, 0.644, 10488.490, 447.926, 52892.336 25/03/10,09:38:51,14,07,1, 12.0,1,1, 0.644, 10488.467, 447.937, 52892.267 25/03/10,09:38:51,15,07,1, 12.0,1,1, 0.644, 10488.453, 447.934, 52892.316 25/03/10,09:38:51,16,07,1, 12.0,1,1, 0.644, 10488.464, 447.940, 52892.358 25/03/10,09:38:51,17,07,1, 12.0,1,1, 0.644, 10488.465, 447.916, 52892.442 25/03/10,09:38:51,18,07,1, 12.0,1,1, 0.644, 10488.471, 447.950, 52892.326 25/03/10,09:38:51,19,07,1, 12.0,1,1, 0.644, 10488.436, 447.932, 52892.298 25/03/10,09:38:52,00,08,1, 11.9,1,1, 0.641, 10488.433, 447.932, 52892.298 25/03/10,09:38:52,01,08,1, 11.9,1,1, 0.641, 10488.430, 447.938, 52892.359 25/03/10,09:38:52,02,08,1, 11.9,1,1, 0.641, 10488.432, 447.929, 52892.303 25/03/10,09:38:52,03,08,1, 11.9,1,1, 0.641, 10488.435, 447.941, 52892.346 25/03/10,09:38:52,04,08,1, 11.9,1,1, 0.641, 10488.419, 447.927, 52892.360 25/03/10,09:38:52,05,08,1, 11.9,1,1, 0.641, 10488.428, 447.929, 52892.390 25/03/10,09:38:52,06,08,1, 11.9,1,1, 0.641, 10488.413, 447.928, 52892.320 25/03/10,09:38:52,07,08,1, 11.9,1,1, 0.641, 10488.414, 447.921, 52892.320 25/03/10,09:38:52,08,08,1, 11.9,1,1, 0.641, 10488.398, 447.941, 52892.309 25/03/10,09:38:52,09,08,1, 11.9,1,1, 0.641, 10488.410, 447.942, 52892.315 25/03/10,09:38:52,10,08,1, 11.9,1,1, 0.641, 10488.403, 447.939, 52892.430 25/03/10,09:38:52,11,08,1, 11.9,1,1, 0.641, 10488.400, 447.929, 52892.428 25/03/10,09:38:52,12,08,1, 11.9,1,1, 0.641, 10488.389, 447.952, 52892.437 25/03/10,09:38:52,13,08,1, 11.9,1,1, 0.641, 10488.409, 447.958, 52892.413 25/03/10,09:38:52,14,08,1, 11.9,1,1, 0.641, 10488.381, 447.937, 52892.364 25/03/10,09:38:52,15,08,1, 11.9,1,1, 0.641, 10488.393, 447.939, 52892.363 25/03/10,09:38:52,16,08,1, 11.9,1,1, 0.641, 10488.390, 447.951, 52892.351 25/03/10,09:38:52,17,08,1, 11.9,1,1, 0.641, 10488.376, 447.949, 52892.401 25/03/10,09:38:52,18,08,1, 11.9,1,1, 0.641, 10488.398, 447.920, 52892.303 25/03/10,09:38:52,19,08,1, 11.9,1,1, 0.641, 10488.414, 447.939, 52892.347 25/03/10,09:38:53,00,08,1, 11.9,1,1, 0.642, 10488.408, 447.939, 52892.347 25/03/10,09:38:53,01,08,1, 11.9,1,1, 0.642, 10488.395, 447.925, 52892.337 25/03/10,09:38:53,02,08,1, 11.9,1,1, 0.642, 10488.374, 447.940, 52892.397 25/03/10,09:38:53,03,08,1, 11.9,1,1, 0.642, 10488.400, 447.949, 52892.432 25/03/10,09:38:53,04,08,1, 11.9,1,1, 0.642, 10488.384, 447.959, 52892.435 25/03/10,09:38:53,05,08,1, 11.9,1,1, 0.642, 10488.379, 447.937, 52892.419 25/03/10,09:38:53,06,08,1, 11.9,1,1, 0.642, 10488.372, 447.923, 52892.304 25/03/10,09:38:53,07,08,1, 11.9,1,1, 0.642, 10488.370, 447.941, 52892.319 25/03/10,09:38:53,08,08,1, 11.9,1,1, 0.642, 10488.388, 447.955, 52892.377 25/03/10,09:38:53,09,08,1, 11.9,1,1, 0.642, 10488.388, 447.947, 52892.297 25/03/10,09:38:53,10,08,1, 11.9,1,1, 0.642, 10488.378, 447.948, 52892.385 25/03/10,09:38:53,11,08,1, 11.9,1,1, 0.642, 10488.389, 447.917, 52892.298 25/03/10,09:38:53,12,08,1, 11.9,1,1, 0.642, 10488.373, 447.954, 52892.298 25/03/10,09:38:53,13,08,1, 11.9,1,1, 0.642, 10488.343, 447.926, 52892.265 25/03/10,09:38:53,14,08,1, 11.9,1,1, 0.642, 10488.372, 447.911, 52892.337 25/03/10,09:38:53,15,08,1, 11.9,1,1, 0.642, 10488.353, 447.928, 52892.306 25/03/10,09:38:53,16,08,1, 11.9,1,1, 0.642, 10488.357, 447.939, 52892.337 25/03/10,09:38:53,17,08,1, 11.9,1,1, 0.642, 10488.310, 447.948, 52892.396 25/03/10,09:38:53,18,08,1, 11.9,1,1, 0.642, 10488.343, 447.934, 52892.377 25/03/10,09:38:53,19,08,1, 11.9,1,1, 0.642, 10488.327, 447.925, 52892.284 25/03/10,09:38:54,00,08,1, 11.8,1,1, 0.645, 10488.324, 447.925, 52892.284 25/03/10,09:38:54,01,08,1, 11.8,1,1, 0.645, 10488.321, 447.930, 52892.305 25/03/10,09:38:54,02,08,1, 11.8,1,1, 0.645, 10488.324, 447.932, 52892.329 25/03/10,09:38:54,03,08,1, 11.8,1,1, 0.645, 10488.283, 447.931, 52892.339 25/03/10,09:38:54,04,08,1, 11.8,1,1, 0.645, 10488.307, 447.910, 52892.355 25/03/10,09:38:54,05,08,1, 11.8,1,1, 0.645, 10488.271, 447.924, 52892.362 25/03/10,09:38:54,06,08,1, 11.8,1,1, 0.645, 10488.282, 447.912, 52892.405 25/03/10,09:38:54,07,08,1, 11.8,1,1, 0.645, 10488.261, 447.925, 52892.364 25/03/10,09:38:54,08,08,1, 11.8,1,1, 0.645, 10488.265, 447.913, 52892.383 25/03/10,09:38:54,09,08,1, 11.8,1,1, 0.645, 10488.293, 447.903, 52892.400 25/03/10,09:38:54,10,08,1, 11.8,1,1, 0.645, 10488.251, 447.929, 52892.431 25/03/10,09:38:54,11,08,1, 11.8,1,1, 0.645, 10488.238, 447.942, 52892.399 25/03/10,09:38:54,12,08,1, 11.8,1,1, 0.645, 10488.246, 447.925, 52892.352 25/03/10,09:38:54,13,08,1, 11.8,1,1, 0.645, 10488.239, 447.914, 52892.347 25/03/10,09:38:54,14,08,1, 11.8,1,1, 0.645, 10488.225, 447.939, 52892.330 25/03/10,09:38:54,15,08,1, 11.8,1,1, 0.645, 10488.255, 447.907, 52892.356 25/03/10,09:38:54,16,08,1, 11.8,1,1, 0.645, 10488.220, 447.900, 52892.327 25/03/10,09:38:54,17,08,1, 11.8,1,1, 0.645, 10488.226, 447.903, 52892.427 25/03/10,09:38:54,18,08,1, 11.8,1,1, 0.645, 10488.193, 447.925, 52892.395 25/03/10,09:38:54,19,08,1, 11.8,1,1, 0.645, 10488.194, 447.936, 52892.386 25/03/10,09:38:55,00,08,1, 11.9,1,1, 0.647, 10488.191, 447.936, 52892.386 25/03/10,09:38:55,01,08,1, 11.9,1,1, 0.647, 10488.193, 447.919, 52892.350 25/03/10,09:38:55,02,08,1, 11.9,1,1, 0.647, 10488.208, 447.905, 52892.315 25/03/10,09:38:55,03,08,1, 11.9,1,1, 0.647, 10488.171, 447.922, 52892.440 25/03/10,09:38:55,04,08,1, 11.9,1,1, 0.647, 10488.183, 447.944, 52892.440 25/03/10,09:38:55,05,08,1, 11.9,1,1, 0.647, 10488.197, 447.924, 52892.508 25/03/10,09:38:55,06,08,1, 11.9,1,1, 0.647, 10488.182, 447.884, 52892.434 25/03/10,09:38:55,07,08,1, 11.9,1,1, 0.647, 10488.175, 447.909, 52892.364 25/03/10,09:38:55,08,08,1, 11.9,1,1, 0.647, 10488.182, 447.922, 52892.369 25/03/10,09:38:55,09,08,1, 11.9,1,1, 0.647, 10488.162, 447.920, 52892.430 25/03/10,09:38:55,10,08,1, 11.9,1,1, 0.647, 10488.166, 447.927, 52892.424 25/03/10,09:38:55,11,08,1, 11.9,1,1, 0.647, 10488.168, 447.918, 52892.383 25/03/10,09:38:55,12,08,1, 11.9,1,1, 0.647, 10488.170, 447.933, 52892.392 25/03/10,09:38:55,13,08,1, 11.9,1,1, 0.647, 10488.173, 447.931, 52892.381 25/03/10,09:38:55,14,08,1, 11.9,1,1, 0.647, 10488.171, 447.936, 52892.375 25/03/10,09:38:55,15,08,1, 11.9,1,1, 0.647, 10488.177, 447.920, 52892.396 25/03/10,09:38:55,16,08,1, 11.9,1,1, 0.647, 10488.177, 447.926, 52892.387 25/03/10,09:38:55,17,08,1, 11.9,1,1, 0.647, 10488.166, 447.933, 52892.433 25/03/10,09:38:55,18,08,1, 11.9,1,1, 0.647, 10488.148, 447.931, 52892.460 25/03/10,09:38:55,19,08,1, 11.9,1,1, 0.647, 10488.172, 447.940, 52892.413 25/03/10,09:38:56,00,08,1, 11.9,1,1, 0.644, 10488.166, 447.940, 52892.413 25/03/10,09:38:56,01,08,1, 11.9,1,1, 0.644, 10488.141, 447.935, 52892.401 25/03/10,09:38:56,02,08,1, 11.9,1,1, 0.644, 10488.142, 447.913, 52892.437 25/03/10,09:38:56,03,08,1, 11.9,1,1, 0.644, 10488.164, 447.927, 52892.356 25/03/10,09:38:56,04,08,1, 11.9,1,1, 0.644, 10488.154, 447.921, 52892.434 25/03/10,09:38:56,05,08,1, 11.9,1,1, 0.644, 10488.143, 447.946, 52892.361 25/03/10,09:38:56,06,08,1, 11.9,1,1, 0.644, 10488.157, 447.955, 52892.364 25/03/10,09:38:56,07,08,1, 11.9,1,1, 0.644, 10488.173, 447.949, 52892.451 25/03/10,09:38:56,08,08,1, 11.9,1,1, 0.644, 10488.153, 447.934, 52892.417 25/03/10,09:38:56,09,08,1, 11.9,1,1, 0.644, 10488.146, 447.948, 52892.390 25/03/10,09:38:56,10,08,1, 11.9,1,1, 0.644, 10488.135, 447.982, 52892.397 25/03/10,09:38:56,11,08,1, 11.9,1,1, 0.644, 10488.150, 447.955, 52892.444 25/03/10,09:38:56,12,08,1, 11.9,1,1, 0.644, 10488.137, 447.962, 52892.492 25/03/10,09:38:56,13,08,1, 11.9,1,1, 0.644, 10488.125, 447.972, 52892.446 25/03/10,09:38:56,14,08,1, 11.9,1,1, 0.644, 10488.100, 447.961, 52892.442 25/03/10,09:38:56,15,08,1, 11.9,1,1, 0.644, 10488.122, 447.950, 52892.404 25/03/10,09:38:56,16,08,1, 11.9,1,1, 0.644, 10488.115, 447.958, 52892.387 25/03/10,09:38:56,17,08,1, 11.9,1,1, 0.644, 10488.121, 447.958, 52892.386 25/03/10,09:38:56,18,08,1, 11.9,1,1, 0.644, 10488.107, 447.955, 52892.437 25/03/10,09:38:56,19,08,1, 11.9,1,1, 0.644, 10488.113, 447.965, 52892.397 25/03/10,09:38:57,00,08,1, 11.9,1,1, 0.641, 10488.107, 447.965, 52892.397 25/03/10,09:38:57,01,08,1, 11.9,1,1, 0.641, 10488.116, 447.978, 52892.433 25/03/10,09:38:57,02,08,1, 11.9,1,1, 0.641, 10488.136, 447.954, 52892.397 25/03/10,09:38:57,03,08,1, 11.9,1,1, 0.641, 10488.131, 447.958, 52892.454 25/03/10,09:38:57,04,08,1, 11.9,1,1, 0.641, 10488.121, 447.978, 52892.498 25/03/10,09:38:57,05,08,1, 11.9,1,1, 0.641, 10488.118, 447.956, 52892.427 25/03/10,09:38:57,06,08,1, 11.9,1,1, 0.641, 10488.099, 447.984, 52892.438 25/03/10,09:38:57,07,08,1, 11.9,1,1, 0.641, 10488.112, 447.980, 52892.475 25/03/10,09:38:57,08,08,1, 11.9,1,1, 0.641, 10488.095, 447.961, 52892.450 25/03/10,09:38:57,09,08,1, 11.9,1,1, 0.641, 10488.099, 447.972, 52892.469 25/03/10,09:38:57,10,08,1, 11.9,1,1, 0.641, 10488.073, 447.974, 52892.500 25/03/10,09:38:57,11,08,1, 11.9,1,1, 0.641, 10488.095, 447.990, 52892.447 25/03/10,09:38:57,12,08,1, 11.9,1,1, 0.641, 10488.108, 448.007, 52892.508 25/03/10,09:38:57,13,08,1, 11.9,1,1, 0.641, 10488.080, 447.983, 52892.431 25/03/10,09:38:57,14,08,1, 11.9,1,1, 0.641, 10488.093, 447.981, 52892.512 25/03/10,09:38:57,15,08,1, 11.9,1,1, 0.641, 10488.091, 447.993, 52892.462 25/03/10,09:38:57,16,08,1, 11.9,1,1, 0.641, 10488.091, 447.997, 52892.489 25/03/10,09:38:57,17,08,1, 11.9,1,1, 0.641, 10488.093, 448.003, 52892.543 25/03/10,09:38:57,18,08,1, 11.9,1,1, 0.641, 10488.044, 447.987, 52892.554 25/03/10,09:38:57,19,08,1, 11.9,1,1, 0.641, 10488.078, 447.982, 52892.529 25/03/10,09:38:58,00,08,1, 11.9,1,1, 0.645, 10488.074, 447.982, 52892.529 25/03/10,09:38:58,01,08,1, 11.9,1,1, 0.645, 10488.079, 447.991, 52892.470 25/03/10,09:38:58,02,08,1, 11.9,1,1, 0.645, 10488.065, 448.000, 52892.415 25/03/10,09:38:58,03,08,1, 11.9,1,1, 0.645, 10488.056, 447.986, 52892.474 25/03/10,09:38:58,04,08,1, 11.9,1,1, 0.645, 10488.069, 448.011, 52892.569 25/03/10,09:38:58,05,08,1, 11.9,1,1, 0.645, 10488.048, 448.002, 52892.527 25/03/10,09:38:58,06,08,1, 11.9,1,1, 0.645, 10488.038, 447.999, 52892.495 25/03/10,09:38:58,07,08,1, 11.9,1,1, 0.645, 10488.063, 448.008, 52892.471 25/03/10,09:38:58,08,08,1, 11.9,1,1, 0.645, 10488.039, 448.000, 52892.525 25/03/10,09:38:58,09,08,1, 11.9,1,1, 0.645, 10488.040, 447.998, 52892.429 25/03/10,09:38:58,10,08,1, 11.9,1,1, 0.645, 10488.031, 448.001, 52892.472 25/03/10,09:38:58,11,08,1, 11.9,1,1, 0.645, 10488.055, 447.985, 52892.495 25/03/10,09:38:58,12,08,1, 11.9,1,1, 0.645, 10488.025, 448.009, 52892.602 25/03/10,09:38:58,13,08,1, 11.9,1,1, 0.645, 10488.043, 447.986, 52892.576 25/03/10,09:38:58,14,08,1, 11.9,1,1, 0.645, 10488.026, 447.987, 52892.511 25/03/10,09:38:58,15,08,1, 11.9,1,1, 0.645, 10488.011, 448.003, 52892.548 25/03/10,09:38:58,16,08,1, 11.9,1,1, 0.645, 10488.029, 448.008, 52892.458 25/03/10,09:38:58,17,08,1, 11.9,1,1, 0.645, 10488.039, 448.012, 52892.550 25/03/10,09:38:58,18,08,1, 11.9,1,1, 0.645, 10488.033, 448.024, 52892.543 25/03/10,09:38:58,19,08,1, 11.9,1,1, 0.645, 10488.029, 448.005, 52892.475 25/03/10,09:38:59,00,08,1, 11.9,1,1, 0.646, 10488.024, 448.005, 52892.475 25/03/10,09:38:59,01,08,1, 11.9,1,1, 0.646, 10488.038, 448.030, 52892.543 25/03/10,09:38:59,02,08,1, 11.9,1,1, 0.646, 10488.025, 448.005, 52892.548 25/03/10,09:38:59,03,08,1, 11.9,1,1, 0.646, 10487.991, 448.022, 52892.515 25/03/10,09:38:59,04,08,1, 11.9,1,1, 0.646, 10487.998, 448.022, 52892.556 25/03/10,09:38:59,05,08,1, 11.9,1,1, 0.646, 10488.020, 448.027, 52892.563 25/03/10,09:38:59,06,08,1, 11.9,1,1, 0.646, 10487.982, 448.022, 52892.531 25/03/10,09:38:59,07,08,1, 11.9,1,1, 0.646, 10488.006, 448.035, 52892.558 25/03/10,09:38:59,08,08,1, 11.9,1,1, 0.646, 10488.001, 448.037, 52892.478 25/03/10,09:38:59,09,08,1, 11.9,1,1, 0.646, 10487.996, 448.042, 52892.552 25/03/10,09:38:59,10,08,1, 11.9,1,1, 0.646, 10487.989, 448.046, 52892.530 25/03/10,09:38:59,11,08,1, 11.9,1,1, 0.646, 10487.999, 448.064, 52892.601 25/03/10,09:38:59,12,08,1, 11.9,1,1, 0.646, 10488.007, 448.046, 52892.593 25/03/10,09:38:59,13,08,1, 11.9,1,1, 0.646, 10487.983, 448.074, 52892.567 25/03/10,09:38:59,14,08,1, 11.9,1,1, 0.646, 10488.002, 448.089, 52892.591 25/03/10,09:38:59,15,08,1, 11.9,1,1, 0.646, 10487.998, 448.073, 52892.617 25/03/10,09:38:59,16,08,1, 11.9,1,1, 0.646, 10487.995, 448.082, 52892.599 25/03/10,09:38:59,17,08,1, 11.9,1,1, 0.646, 10487.988, 448.088, 52892.632 25/03/10,09:38:59,18,08,1, 11.9,1,1, 0.646, 10487.996, 448.108, 52892.589 25/03/10,09:38:59,19,08,1, 11.9,1,1, 0.646, 10488.005, 448.076, 52892.561 25/03/10,09:39:00,00,08,1, 12.0,1,1, 0.645, 10487.999, 448.076, 52892.561 25/03/10,09:39:00,01,08,1, 12.0,1,1, 0.645, 10487.979, 448.110, 52892.596 25/03/10,09:39:00,02,08,1, 12.0,1,1, 0.645, 10487.981, 448.120, 52892.571 25/03/10,09:39:00,03,08,1, 12.0,1,1, 0.645, 10487.950, 448.108, 52892.504 25/03/10,09:39:00,04,08,1, 12.0,1,1, 0.645, 10487.976, 448.118, 52892.546 25/03/10,09:39:00,05,08,1, 12.0,1,1, 0.645, 10487.987, 448.128, 52892.585 25/03/10,09:39:00,06,08,1, 12.0,1,1, 0.645, 10487.980, 448.127, 52892.578 25/03/10,09:39:00,07,08,1, 12.0,1,1, 0.645, 10487.976, 448.133, 52892.516 25/03/10,09:39:00,08,08,1, 12.0,1,1, 0.645, 10487.986, 448.120, 52892.513 25/03/10,09:39:00,09,08,1, 12.0,1,1, 0.645, 10487.972, 448.131, 52892.527 25/03/10,09:39:00,10,08,1, 12.0,1,1, 0.645, 10487.949, 448.138, 52892.519 25/03/10,09:39:00,11,08,1, 12.0,1,1, 0.645, 10487.972, 448.152, 52892.606 25/03/10,09:39:00,12,08,1, 12.0,1,1, 0.645, 10487.964, 448.122, 52892.593 25/03/10,09:39:00,13,08,1, 12.0,1,1, 0.645, 10487.969, 448.169, 52892.591 25/03/10,09:39:00,14,08,1, 12.0,1,1, 0.645, 10487.952, 448.160, 52892.567 25/03/10,09:39:00,15,08,1, 12.0,1,1, 0.645, 10487.962, 448.157, 52892.511 25/03/10,09:39:00,16,08,1, 12.0,1,1, 0.645, 10487.976, 448.148, 52892.507 25/03/10,09:39:00,17,08,1, 12.0,1,1, 0.645, 10487.966, 448.174, 52892.573 25/03/10,09:39:00,18,08,1, 12.0,1,1, 0.645, 10487.972, 448.154, 52892.499 25/03/10,09:39:00,19,08,1, 12.0,1,1, 0.645, 10487.975, 448.139, 52892.531 25/03/10,09:39:01,00,08,1, 12.0,1,1, 0.646, 10487.974, 448.139, 52892.531 25/03/10,09:39:01,01,08,1, 12.0,1,1, 0.646, 10487.966, 448.182, 52892.604 25/03/10,09:39:01,02,08,1, 12.0,1,1, 0.646, 10487.984, 448.153, 52892.504 25/03/10,09:39:01,03,08,1, 12.0,1,1, 0.646, 10487.985, 448.181, 52892.596 25/03/10,09:39:01,04,08,1, 12.0,1,1, 0.646, 10487.972, 448.159, 52892.473 25/03/10,09:39:01,05,08,1, 12.0,1,1, 0.646, 10488.008, 448.172, 52892.665 25/03/10,09:39:01,06,08,1, 12.0,1,1, 0.646, 10487.978, 448.184, 52892.592 25/03/10,09:39:01,07,08,1, 12.0,1,1, 0.646, 10487.984, 448.168, 52892.604 25/03/10,09:39:01,08,08,1, 12.0,1,1, 0.646, 10487.982, 448.196, 52892.579 25/03/10,09:39:01,09,08,1, 12.0,1,1, 0.646, 10487.969, 448.188, 52892.596 25/03/10,09:39:01,10,08,1, 12.0,1,1, 0.646, 10487.976, 448.203, 52892.618 25/03/10,09:39:01,11,08,1, 12.0,1,1, 0.646, 10487.955, 448.209, 52892.517 25/03/10,09:39:01,12,08,1, 12.0,1,1, 0.646, 10487.962, 448.205, 52892.532 25/03/10,09:39:01,13,08,1, 12.0,1,1, 0.646, 10487.973, 448.191, 52892.582 25/03/10,09:39:01,14,08,1, 12.0,1,1, 0.646, 10487.969, 448.214, 52892.598 25/03/10,09:39:01,15,08,1, 12.0,1,1, 0.646, 10487.959, 448.225, 52892.568 25/03/10,09:39:01,16,08,1, 12.0,1,1, 0.646, 10487.946, 448.202, 52892.615 25/03/10,09:39:01,17,08,1, 12.0,1,1, 0.646, 10487.969, 448.230, 52892.624 25/03/10,09:39:01,18,08,1, 12.0,1,1, 0.646, 10487.959, 448.245, 52892.657 25/03/10,09:39:01,19,08,1, 12.0,1,1, 0.646, 10487.957, 448.234, 52892.622 25/03/10,09:39:02,00,08,1, 11.9,1,1, 0.646, 10487.957, 448.234, 52892.622 25/03/10,09:39:02,01,08,1, 11.9,1,1, 0.646, 10487.963, 448.224, 52892.637 25/03/10,09:39:02,02,08,1, 11.9,1,1, 0.646, 10487.968, 448.256, 52892.553 25/03/10,09:39:02,03,08,1, 11.9,1,1, 0.646, 10487.970, 448.258, 52892.503 25/03/10,09:39:02,04,08,1, 11.9,1,1, 0.646, 10487.942, 448.265, 52892.601 25/03/10,09:39:02,05,08,1, 11.9,1,1, 0.646, 10487.957, 448.259, 52892.578 25/03/10,09:39:02,06,08,1, 11.9,1,1, 0.646, 10487.946, 448.269, 52892.674 25/03/10,09:39:02,07,08,1, 11.9,1,1, 0.646, 10487.943, 448.279, 52892.665 25/03/10,09:39:02,08,08,1, 11.9,1,1, 0.646, 10487.926, 448.276, 52892.648 25/03/10,09:39:02,09,08,1, 11.9,1,1, 0.646, 10487.931, 448.289, 52892.605 25/03/10,09:39:02,10,08,1, 11.9,1,1, 0.646, 10487.938, 448.292, 52892.695 25/03/10,09:39:02,11,08,1, 11.9,1,1, 0.646, 10487.941, 448.297, 52892.603 25/03/10,09:39:02,12,08,1, 11.9,1,1, 0.646, 10487.955, 448.304, 52892.577 25/03/10,09:39:02,13,08,1, 11.9,1,1, 0.646, 10487.949, 448.300, 52892.592 25/03/10,09:39:02,14,08,1, 11.9,1,1, 0.646, 10487.960, 448.297, 52892.428 25/03/10,09:39:02,15,08,1, 11.9,1,1, 0.646, 10487.890, 448.327, 52892.669 25/03/10,09:39:02,16,08,1, 11.9,1,1, 0.646, 10487.901, 448.332, 52892.558 25/03/10,09:39:02,17,08,1, 11.9,1,1, 0.646, 10487.911, 448.327, 52892.620 25/03/10,09:39:02,18,08,1, 11.9,1,1, 0.646, 10487.921, 448.336, 52892.573 25/03/10,09:39:02,19,08,1, 11.9,1,1, 0.646, 10487.940, 448.347, 52892.625 25/03/10,09:39:03,00,08,1, 11.9,1,1, 0.646, 10487.932, 448.347, 52892.625 25/03/10,09:39:03,01,08,1, 11.9,1,1, 0.646, 10487.948, 448.332, 52892.663 25/03/10,09:39:03,02,08,1, 11.9,1,1, 0.646, 10487.936, 448.355, 52892.610 25/03/10,09:39:03,03,08,1, 11.9,1,1, 0.646, 10487.944, 448.368, 52892.647 25/03/10,09:39:03,04,08,1, 11.9,1,1, 0.646, 10487.947, 448.377, 52892.657 25/03/10,09:39:03,05,08,1, 11.9,1,1, 0.646, 10487.920, 448.387, 52892.749 25/03/10,09:39:03,06,08,1, 11.9,1,1, 0.646, 10487.933, 448.361, 52892.672 25/03/10,09:39:03,07,08,1, 11.9,1,1, 0.646, 10487.972, 448.383, 52892.699 25/03/10,09:39:03,08,08,1, 11.9,1,1, 0.646, 10487.956, 448.400, 52892.626 25/03/10,09:39:03,09,08,1, 11.9,1,1, 0.646, 10487.941, 448.406, 52892.636 25/03/10,09:39:03,10,08,1, 11.9,1,1, 0.646, 10487.952, 448.423, 52892.663 25/03/10,09:39:03,11,08,1, 11.9,1,1, 0.646, 10487.950, 448.415, 52892.673 25/03/10,09:39:03,12,08,1, 11.9,1,1, 0.646, 10487.962, 448.410, 52892.688 25/03/10,09:39:03,13,08,1, 11.9,1,1, 0.646, 10487.956, 448.439, 52892.697 25/03/10,09:39:03,14,08,1, 11.9,1,1, 0.646, 10487.964, 448.448, 52892.656 25/03/10,09:39:03,15,08,1, 11.9,1,1, 0.646, 10487.987, 448.430, 52892.619 25/03/10,09:39:03,16,08,1, 11.9,1,1, 0.646, 10487.981, 448.431, 52892.657 25/03/10,09:39:03,17,08,1, 11.9,1,1, 0.646, 10487.958, 448.424, 52892.691 25/03/10,09:39:03,18,08,1, 11.9,1,1, 0.646, 10487.990, 448.446, 52892.733 25/03/10,09:39:03,19,08,1, 11.9,1,1, 0.646, 10487.982, 448.442, 52892.678 25/03/10,09:39:04,00,09,1, 11.9,1,1, 0.648, 10487.974, 448.442, 52892.678 25/03/10,09:39:04,01,09,1, 11.9,1,1, 0.648, 10487.992, 448.461, 52892.745 25/03/10,09:39:04,02,09,1, 11.9,1,1, 0.648, 10487.990, 448.470, 52892.742 25/03/10,09:39:04,03,09,1, 11.9,1,1, 0.648, 10487.999, 448.479, 52892.663 25/03/10,09:39:04,04,09,1, 11.9,1,1, 0.648, 10488.007, 448.474, 52892.763 25/03/10,09:39:04,05,09,1, 11.9,1,1, 0.648, 10488.007, 448.470, 52892.757 25/03/10,09:39:04,06,09,1, 11.9,1,1, 0.648, 10488.003, 448.483, 52892.719 25/03/10,09:39:04,07,09,1, 11.9,1,1, 0.648, 10488.004, 448.495, 52892.731 25/03/10,09:39:04,08,09,1, 11.9,1,1, 0.648, 10488.031, 448.493, 52892.731 25/03/10,09:39:04,09,09,1, 11.9,1,1, 0.648, 10488.009, 448.493, 52892.657 25/03/10,09:39:04,10,09,1, 11.9,1,1, 0.648, 10488.003, 448.492, 52892.667 25/03/10,09:39:04,11,09,1, 11.9,1,1, 0.648, 10487.988, 448.506, 52892.775 25/03/10,09:39:04,12,09,1, 11.9,1,1, 0.648, 10488.020, 448.499, 52892.709 25/03/10,09:39:04,13,09,1, 11.9,1,1, 0.648, 10488.020, 448.514, 52892.725 25/03/10,09:39:04,14,09,1, 11.9,1,1, 0.648, 10487.999, 448.526, 52892.730 25/03/10,09:39:04,15,09,1, 11.9,1,1, 0.648, 10488.000, 448.521, 52892.747 25/03/10,09:39:04,16,09,1, 11.9,1,1, 0.648, 10487.993, 448.535, 52892.703 25/03/10,09:39:04,17,09,1, 11.9,1,1, 0.648, 10488.000, 448.525, 52892.683 25/03/10,09:39:04,18,09,1, 11.9,1,1, 0.648, 10488.007, 448.513, 52892.664 25/03/10,09:39:04,19,09,1, 11.9,1,1, 0.648, 10487.992, 448.526, 52892.719 25/03/10,09:39:05,00,09,1, 11.9,1,1, 0.646, 10487.990, 448.526, 52892.719 25/03/10,09:39:05,01,09,1, 11.9,1,1, 0.646, 10487.995, 448.528, 52892.767 25/03/10,09:39:05,02,09,1, 11.9,1,1, 0.646, 10487.994, 448.533, 52892.705 25/03/10,09:39:05,03,09,1, 11.9,1,1, 0.646, 10487.993, 448.530, 52892.705 25/03/10,09:39:05,04,09,1, 11.9,1,1, 0.646, 10487.981, 448.544, 52892.790 25/03/10,09:39:05,05,09,1, 11.9,1,1, 0.646, 10488.021, 448.551, 52892.775 25/03/10,09:39:05,06,09,1, 11.9,1,1, 0.646, 10487.972, 448.576, 52892.707 25/03/10,09:39:05,07,09,1, 11.9,1,1, 0.646, 10488.014, 448.551, 52892.826 25/03/10,09:39:05,08,09,1, 11.9,1,1, 0.646, 10488.003, 448.551, 52892.734 25/03/10,09:39:05,09,09,1, 11.9,1,1, 0.646, 10487.998, 448.560, 52892.694 25/03/10,09:39:05,10,09,1, 11.9,1,1, 0.646, 10488.004, 448.595, 52892.671 25/03/10,09:39:05,11,09,1, 11.9,1,1, 0.646, 10488.009, 448.598, 52892.750 25/03/10,09:39:05,12,09,1, 11.9,1,1, 0.646, 10487.986, 448.582, 52892.792 25/03/10,09:39:05,13,09,1, 11.9,1,1, 0.646, 10487.989, 448.591, 52892.818 25/03/10,09:39:05,14,09,1, 11.9,1,1, 0.646, 10487.999, 448.626, 52892.789 25/03/10,09:39:05,15,09,1, 11.9,1,1, 0.646, 10487.986, 448.612, 52892.792 25/03/10,09:39:05,16,09,1, 11.9,1,1, 0.646, 10487.995, 448.594, 52892.772 25/03/10,09:39:05,17,09,1, 11.9,1,1, 0.646, 10487.975, 448.616, 52892.746 25/03/10,09:39:05,18,09,1, 11.9,1,1, 0.646, 10488.002, 448.611, 52892.760 25/03/10,09:39:05,19,09,1, 11.9,1,1, 0.646, 10488.016, 448.630, 52892.863 25/03/10,09:39:06,00,09,1, 11.9,1,1, 0.644, 10488.015, 448.630, 52892.863 25/03/10,09:39:06,01,09,1, 11.9,1,1, 0.644, 10488.013, 448.625, 52892.694 25/03/10,09:39:06,02,09,1, 11.9,1,1, 0.644, 10488.009, 448.628, 52892.755 25/03/10,09:39:06,03,09,1, 11.9,1,1, 0.644, 10488.024, 448.616, 52892.717 25/03/10,09:39:06,04,09,1, 11.9,1,1, 0.644, 10488.035, 448.643, 52892.688 25/03/10,09:39:06,05,09,1, 11.9,1,1, 0.644, 10488.019, 448.643, 52892.783 25/03/10,09:39:06,06,09,1, 11.9,1,1, 0.644, 10488.041, 448.639, 52892.736 25/03/10,09:39:06,07,09,1, 11.9,1,1, 0.644, 10488.024, 448.654, 52892.740 25/03/10,09:39:06,08,09,1, 11.9,1,1, 0.644, 10488.027, 448.651, 52892.811 25/03/10,09:39:06,09,09,1, 11.9,1,1, 0.644, 10488.043, 448.652, 52892.704 25/03/10,09:39:06,10,09,1, 11.9,1,1, 0.644, 10488.032, 448.661, 52892.730 25/03/10,09:39:06,11,09,1, 11.9,1,1, 0.644, 10488.040, 448.676, 52892.837 25/03/10,09:39:06,12,09,1, 11.9,1,1, 0.644, 10488.032, 448.665, 52892.788 25/03/10,09:39:06,13,09,1, 11.9,1,1, 0.644, 10488.050, 448.678, 52892.782 25/03/10,09:39:06,14,09,1, 11.9,1,1, 0.644, 10488.037, 448.672, 52892.794 25/03/10,09:39:06,15,09,1, 11.9,1,1, 0.644, 10488.068, 448.661, 52892.723 25/03/10,09:39:06,16,09,1, 11.9,1,1, 0.644, 10488.064, 448.669, 52892.783 25/03/10,09:39:06,17,09,1, 11.9,1,1, 0.644, 10488.075, 448.679, 52892.797 25/03/10,09:39:06,18,09,1, 11.9,1,1, 0.644, 10488.075, 448.678, 52892.780 25/03/10,09:39:06,19,09,1, 11.9,1,1, 0.644, 10488.058, 448.688, 52892.796 25/03/10,09:39:07,00,08,1, 11.9,1,1, 0.646, 10488.057, 448.688, 52892.796 25/03/10,09:39:07,01,08,1, 11.9,1,1, 0.646, 10488.082, 448.686, 52892.768 25/03/10,09:39:07,02,08,1, 11.9,1,1, 0.646, 10488.066, 448.701, 52892.805 25/03/10,09:39:07,03,08,1, 11.9,1,1, 0.646, 10488.092, 448.702, 52892.791 25/03/10,09:39:07,04,08,1, 11.9,1,1, 0.646, 10488.068, 448.691, 52892.801 25/03/10,09:39:07,05,08,1, 11.9,1,1, 0.646, 10488.081, 448.706, 52892.791 25/03/10,09:39:07,06,08,1, 11.9,1,1, 0.646, 10488.086, 448.717, 52892.885 25/03/10,09:39:07,07,08,1, 11.9,1,1, 0.646, 10488.094, 448.717, 52892.888 25/03/10,09:39:07,08,08,1, 11.9,1,1, 0.646, 10488.092, 448.694, 52892.795 25/03/10,09:39:07,09,08,1, 11.9,1,1, 0.646, 10488.082, 448.726, 52892.771 25/03/10,09:39:07,10,08,1, 11.9,1,1, 0.646, 10488.123, 448.720, 52892.764 25/03/10,09:39:07,11,08,1, 11.9,1,1, 0.646, 10488.092, 448.733, 52892.743 25/03/10,09:39:07,12,08,1, 11.9,1,1, 0.646, 10488.091, 448.740, 52892.742 25/03/10,09:39:07,13,08,1, 11.9,1,1, 0.646, 10488.108, 448.722, 52892.788 25/03/10,09:39:07,14,08,1, 11.9,1,1, 0.646, 10488.101, 448.748, 52892.867 25/03/10,09:39:07,15,08,1, 11.9,1,1, 0.646, 10488.102, 448.761, 52892.805 25/03/10,09:39:07,16,08,1, 11.9,1,1, 0.646, 10488.098, 448.742, 52892.755 25/03/10,09:39:07,17,08,1, 11.9,1,1, 0.646, 10488.115, 448.756, 52892.796 25/03/10,09:39:07,18,08,1, 11.9,1,1, 0.646, 10488.120, 448.739, 52892.772 25/03/10,09:39:07,19,08,1, 11.9,1,1, 0.646, 10488.110, 448.769, 52892.847 25/03/10,09:39:08,00,07,1, 11.8,1,1, 0.646, 10488.107, 448.769, 52892.847 25/03/10,09:39:08,01,07,1, 11.8,1,1, 0.646, 10488.121, 448.758, 52892.746 25/03/10,09:39:08,02,07,1, 11.8,1,1, 0.646, 10488.130, 448.778, 52892.832 25/03/10,09:39:08,03,07,1, 11.8,1,1, 0.646, 10488.125, 448.790, 52892.762 25/03/10,09:39:08,04,07,1, 11.8,1,1, 0.646, 10488.100, 448.782, 52892.853 25/03/10,09:39:08,05,07,1, 11.8,1,1, 0.646, 10488.099, 448.791, 52892.851 25/03/10,09:39:08,06,07,1, 11.8,1,1, 0.646, 10488.115, 448.783, 52892.863 25/03/10,09:39:08,07,07,1, 11.8,1,1, 0.646, 10488.106, 448.787, 52892.799 25/03/10,09:39:08,08,07,1, 11.8,1,1, 0.646, 10488.099, 448.804, 52892.790 25/03/10,09:39:08,09,07,1, 11.8,1,1, 0.646, 10488.088, 448.819, 52892.892 25/03/10,09:39:08,10,07,1, 11.8,1,1, 0.646, 10488.114, 448.812, 52892.840 25/03/10,09:39:08,11,07,1, 11.8,1,1, 0.646, 10488.133, 448.790, 52892.773 25/03/10,09:39:08,12,07,1, 11.8,1,1, 0.646, 10488.150, 448.820, 52892.850 25/03/10,09:39:08,13,07,1, 11.8,1,1, 0.646, 10488.134, 448.809, 52892.919 25/03/10,09:39:08,14,07,1, 11.8,1,1, 0.646, 10488.175, 448.837, 52892.861 25/03/10,09:39:08,15,07,1, 11.8,1,1, 0.646, 10488.150, 448.833, 52892.785 25/03/10,09:39:08,16,07,1, 11.8,1,1, 0.646, 10488.134, 448.812, 52892.851 25/03/10,09:39:08,17,07,1, 11.8,1,1, 0.646, 10488.150, 448.832, 52892.837 25/03/10,09:39:08,18,07,1, 11.8,1,1, 0.646, 10488.132, 448.823, 52892.863 25/03/10,09:39:08,19,07,1, 11.8,1,1, 0.646, 10488.155, 448.840, 52892.792 25/03/10,09:39:09,00,08,1, 11.9,1,1, 0.651, 10488.149, 448.840, 52892.792 25/03/10,09:39:09,01,08,1, 11.9,1,1, 0.651, 10488.167, 448.848, 52892.824 25/03/10,09:39:09,02,08,1, 11.9,1,1, 0.651, 10488.161, 448.857, 52892.825 25/03/10,09:39:09,03,08,1, 11.9,1,1, 0.651, 10488.161, 448.856, 52892.803 25/03/10,09:39:09,04,08,1, 11.9,1,1, 0.651, 10488.190, 448.843, 52892.765 25/03/10,09:39:09,05,08,1, 11.9,1,1, 0.651, 10488.187, 448.850, 52892.794 25/03/10,09:39:09,06,08,1, 11.9,1,1, 0.651, 10488.171, 448.852, 52892.779 25/03/10,09:39:09,07,08,1, 11.9,1,1, 0.651, 10488.196, 448.859, 52892.853 25/03/10,09:39:09,08,08,1, 11.9,1,1, 0.651, 10488.213, 448.868, 52892.840 25/03/10,09:39:09,09,08,1, 11.9,1,1, 0.651, 10488.184, 448.896, 52892.816 25/03/10,09:39:09,10,08,1, 11.9,1,1, 0.651, 10488.201, 448.870, 52892.768 25/03/10,09:39:09,11,08,1, 11.9,1,1, 0.651, 10488.183, 448.876, 52892.816 25/03/10,09:39:09,12,08,1, 11.9,1,1, 0.651, 10488.217, 448.880, 52892.822 25/03/10,09:39:09,13,08,1, 11.9,1,1, 0.651, 10488.189, 448.883, 52892.844 25/03/10,09:39:09,14,08,1, 11.9,1,1, 0.651, 10488.215, 448.896, 52892.860 25/03/10,09:39:09,15,08,1, 11.9,1,1, 0.651, 10488.179, 448.866, 52892.821 25/03/10,09:39:09,16,08,1, 11.9,1,1, 0.651, 10488.222, 448.872, 52892.805 25/03/10,09:39:09,17,08,1, 11.9,1,1, 0.651, 10488.208, 448.893, 52892.817 25/03/10,09:39:09,18,08,1, 11.9,1,1, 0.651, 10488.221, 448.900, 52892.816 25/03/10,09:39:09,19,08,1, 11.9,1,1, 0.651, 10488.195, 448.887, 52892.880 25/03/10,09:39:10,00,07,1, 12.0,1,1, 0.649, 10488.191, 448.887, 52892.880 25/03/10,09:39:10,01,07,1, 12.0,1,1, 0.649, 10488.201, 448.910, 52892.818 25/03/10,09:39:10,02,07,1, 12.0,1,1, 0.649, 10488.203, 448.912, 52892.861 25/03/10,09:39:10,03,07,1, 12.0,1,1, 0.649, 10488.189, 448.901, 52892.777 25/03/10,09:39:10,04,07,1, 12.0,1,1, 0.649, 10488.213, 448.923, 52892.797 25/03/10,09:39:10,05,07,1, 12.0,1,1, 0.649, 10488.227, 448.920, 52892.790 25/03/10,09:39:10,06,07,1, 12.0,1,1, 0.649, 10488.221, 448.947, 52892.871 25/03/10,09:39:10,07,07,1, 12.0,1,1, 0.649, 10488.218, 448.926, 52892.891 25/03/10,09:39:10,08,07,1, 12.0,1,1, 0.649, 10488.196, 448.919, 52892.843 25/03/10,09:39:10,09,07,1, 12.0,1,1, 0.649, 10488.193, 448.938, 52892.856 25/03/10,09:39:10,10,07,1, 12.0,1,1, 0.649, 10488.190, 448.919, 52892.858 25/03/10,09:39:10,11,07,1, 12.0,1,1, 0.649, 10488.194, 448.921, 52892.827 25/03/10,09:39:10,12,07,1, 12.0,1,1, 0.649, 10488.174, 448.919, 52892.876 25/03/10,09:39:10,13,07,1, 12.0,1,1, 0.649, 10488.199, 448.912, 52892.837 25/03/10,09:39:10,14,07,1, 12.0,1,1, 0.649, 10488.185, 448.925, 52892.853 25/03/10,09:39:10,15,07,1, 12.0,1,1, 0.649, 10488.179, 448.915, 52892.813 25/03/10,09:39:10,16,07,1, 12.0,1,1, 0.649, 10488.181, 448.939, 52892.850 25/03/10,09:39:10,17,07,1, 12.0,1,1, 0.649, 10488.198, 448.940, 52893.032 25/03/10,09:39:10,18,07,1, 12.0,1,1, 0.649, 10488.205, 448.893, 52892.757 25/03/10,09:39:10,19,07,1, 12.0,1,1, 0.649, 10488.209, 448.915, 52892.784 25/03/10,09:39:11,00,07,1, 11.9,1,1, 0.648, 10488.207, 448.915, 52892.784 25/03/10,09:39:11,01,07,1, 11.9,1,1, 0.648, 10488.197, 448.938, 52892.803 25/03/10,09:39:11,02,07,1, 11.9,1,1, 0.648, 10488.208, 448.938, 52892.913 25/03/10,09:39:11,03,07,1, 11.9,1,1, 0.648, 10488.209, 448.932, 52892.850 25/03/10,09:39:11,04,07,1, 11.9,1,1, 0.648, 10488.192, 448.935, 52892.857 25/03/10,09:39:11,05,07,1, 11.9,1,1, 0.648, 10488.174, 448.918, 52892.826 25/03/10,09:39:11,06,07,1, 11.9,1,1, 0.648, 10488.189, 448.931, 52892.809 25/03/10,09:39:11,07,07,1, 11.9,1,1, 0.648, 10488.178, 448.934, 52892.875 25/03/10,09:39:11,08,07,1, 11.9,1,1, 0.648, 10488.178, 448.939, 52892.814 25/03/10,09:39:11,09,07,1, 11.9,1,1, 0.648, 10488.198, 448.938, 52892.846 25/03/10,09:39:11,10,07,1, 11.9,1,1, 0.648, 10488.178, 448.920, 52892.754 25/03/10,09:39:11,11,07,1, 11.9,1,1, 0.648, 10488.199, 448.940, 52892.742 25/03/10,09:39:11,12,07,1, 11.9,1,1, 0.648, 10488.171, 448.947, 52892.750 25/03/10,09:39:11,13,07,1, 11.9,1,1, 0.648, 10488.204, 448.958, 52892.782 25/03/10,09:39:11,14,07,1, 11.9,1,1, 0.648, 10488.203, 448.962, 52892.809 25/03/10,09:39:11,15,07,1, 11.9,1,1, 0.648, 10488.209, 448.939, 52892.824 25/03/10,09:39:11,16,07,1, 11.9,1,1, 0.648, 10488.190, 448.962, 52892.829 25/03/10,09:39:11,17,07,1, 11.9,1,1, 0.648, 10488.187, 448.965, 52892.860 25/03/10,09:39:11,18,07,1, 11.9,1,1, 0.648, 10488.207, 448.947, 52892.794 25/03/10,09:39:11,19,07,1, 11.9,1,1, 0.648, 10488.190, 448.972, 52892.845 25/03/10,09:39:12,00,07,1, 11.9,1,1, 0.647, 10488.182, 448.972, 52892.845 25/03/10,09:39:12,01,07,1, 11.9,1,1, 0.647, 10488.202, 448.969, 52892.828 25/03/10,09:39:12,02,07,1, 11.9,1,1, 0.647, 10488.213, 448.963, 52892.788 25/03/10,09:39:12,03,07,1, 11.9,1,1, 0.647, 10488.211, 448.955, 52892.800 25/03/10,09:39:12,04,07,1, 11.9,1,1, 0.647, 10488.232, 448.965, 52892.751 25/03/10,09:39:12,05,07,1, 11.9,1,1, 0.647, 10488.223, 448.967, 52892.737 25/03/10,09:39:12,06,07,1, 11.9,1,1, 0.647, 10488.240, 448.958, 52892.738 25/03/10,09:39:12,07,07,1, 11.9,1,1, 0.647, 10488.217, 448.967, 52892.788 25/03/10,09:39:12,08,07,1, 11.9,1,1, 0.647, 10488.237, 448.964, 52892.886 25/03/10,09:39:12,09,07,1, 11.9,1,1, 0.647, 10488.234, 448.965, 52892.824 25/03/10,09:39:12,10,07,1, 11.9,1,1, 0.647, 10488.248, 448.976, 52892.881 25/03/10,09:39:12,11,07,1, 11.9,1,1, 0.647, 10488.259, 448.963, 52892.816 25/03/10,09:39:12,12,07,1, 11.9,1,1, 0.647, 10488.250, 448.968, 52892.823 25/03/10,09:39:12,13,07,1, 11.9,1,1, 0.647, 10488.229, 448.975, 52892.814 25/03/10,09:39:12,14,07,1, 11.9,1,1, 0.647, 10488.277, 448.945, 52892.680 25/03/10,09:39:12,15,07,1, 11.9,1,1, 0.647, 10488.252, 448.989, 52892.901 25/03/10,09:39:12,16,07,1, 11.9,1,1, 0.647, 10488.240, 448.978, 52892.867 25/03/10,09:39:12,17,07,1, 11.9,1,1, 0.647, 10488.240, 448.980, 52892.863 25/03/10,09:39:12,18,07,1, 11.9,1,1, 0.647, 10488.225, 448.954, 52892.753 25/03/10,09:39:12,19,07,1, 11.9,1,1, 0.647, 10488.241, 448.968, 52892.812 25/03/10,09:39:13,00,07,1, 11.9,1,1, 0.646, 10488.241, 448.968, 52892.812 25/03/10,09:39:13,01,07,1, 11.9,1,1, 0.646, 10488.264, 448.975, 52892.816 25/03/10,09:39:13,02,07,1, 11.9,1,1, 0.646, 10488.245, 448.982, 52892.836 25/03/10,09:39:13,03,07,1, 11.9,1,1, 0.646, 10488.260, 448.965, 52892.885 25/03/10,09:39:13,04,07,1, 11.9,1,1, 0.646, 10488.245, 448.983, 52892.861 25/03/10,09:39:13,05,07,1, 11.9,1,1, 0.646, 10488.260, 448.988, 52892.891 25/03/10,09:39:13,06,07,1, 11.9,1,1, 0.646, 10488.236, 448.987, 52892.835 25/03/10,09:39:13,07,07,1, 11.9,1,1, 0.646, 10488.224, 448.969, 52892.872 25/03/10,09:39:13,08,07,1, 11.9,1,1, 0.646, 10488.255, 448.952, 52892.853 25/03/10,09:39:13,09,07,1, 11.9,1,1, 0.646, 10488.243, 448.970, 52892.771 25/03/10,09:39:13,10,07,1, 11.9,1,1, 0.646, 10488.253, 448.980, 52892.851 25/03/10,09:39:13,11,07,1, 11.9,1,1, 0.646, 10488.232, 448.981, 52892.813 25/03/10,09:39:13,12,07,1, 11.9,1,1, 0.646, 10488.264, 448.987, 52892.872 25/03/10,09:39:13,13,07,1, 11.9,1,1, 0.646, 10488.228, 448.969, 52892.767 25/03/10,09:39:13,14,07,1, 11.9,1,1, 0.646, 10488.255, 448.961, 52892.886 25/03/10,09:39:13,15,07,1, 11.9,1,1, 0.646, 10488.270, 449.014, 52893.001 25/03/10,09:39:13,16,07,1, 11.9,1,1, 0.646, 10488.228, 448.952, 52892.773 25/03/10,09:39:13,17,07,1, 11.9,1,1, 0.646, 10488.220, 448.969, 52892.847 25/03/10,09:39:13,18,07,1, 11.9,1,1, 0.646, 10488.228, 448.987, 52892.859 25/03/10,09:39:13,19,07,1, 11.9,1,1, 0.646, 10488.234, 449.003, 52892.817 25/03/10,09:39:14,00,07,1, 12.0,1,1, 0.645, 10488.232, 449.003, 52892.817 25/03/10,09:39:14,01,07,1, 12.0,1,1, 0.645, 10488.226, 448.970, 52892.851 25/03/10,09:39:14,02,07,1, 12.0,1,1, 0.645, 10488.266, 448.977, 52892.865 25/03/10,09:39:14,03,07,1, 12.0,1,1, 0.645, 10488.268, 448.974, 52892.741 25/03/10,09:39:14,04,07,1, 12.0,1,1, 0.645, 10488.244, 448.968, 52892.850 25/03/10,09:39:14,05,07,1, 12.0,1,1, 0.645, 10488.265, 448.962, 52892.763 25/03/10,09:39:14,06,07,1, 12.0,1,1, 0.645, 10488.252, 448.984, 52892.835 25/03/10,09:39:14,07,07,1, 12.0,1,1, 0.645, 10488.232, 448.953, 52892.858 25/03/10,09:39:14,08,07,1, 12.0,1,1, 0.645, 10488.262, 448.964, 52892.887 25/03/10,09:39:14,09,07,1, 12.0,1,1, 0.645, 10488.235, 448.970, 52892.859 25/03/10,09:39:14,10,07,1, 12.0,1,1, 0.645, 10488.254, 448.969, 52892.879 25/03/10,09:39:14,11,07,1, 12.0,1,1, 0.645, 10488.253, 448.955, 52892.889 25/03/10,09:39:14,12,07,1, 12.0,1,1, 0.645, 10488.268, 448.941, 52892.808 25/03/10,09:39:14,13,07,1, 12.0,1,1, 0.645, 10488.251, 448.962, 52892.877 25/03/10,09:39:14,14,07,1, 12.0,1,1, 0.645, 10488.245, 448.954, 52892.859 25/03/10,09:39:14,15,07,1, 12.0,1,1, 0.645, 10488.255, 448.947, 52892.870 25/03/10,09:39:14,16,07,1, 12.0,1,1, 0.645, 10488.240, 448.951, 52892.854 25/03/10,09:39:14,17,07,1, 12.0,1,1, 0.645, 10488.240, 448.918, 52892.826 25/03/10,09:39:14,18,07,1, 12.0,1,1, 0.645, 10488.228, 448.925, 52892.765 25/03/10,09:39:14,19,07,1, 12.0,1,1, 0.645, 10488.236, 448.925, 52892.745 25/03/10,09:39:15,00,06,1, 11.9,1,1, 0.649, 10488.232, 448.925, 52892.745 25/03/10,09:39:15,01,06,1, 11.9,1,1, 0.649, 10488.237, 448.935, 52892.825 25/03/10,09:39:15,02,06,1, 11.9,1,1, 0.649, 10488.220, 448.917, 52892.889 25/03/10,09:39:15,03,06,1, 11.9,1,1, 0.649, 10488.257, 448.911, 52892.889 25/03/10,09:39:15,04,06,1, 11.9,1,1, 0.649, 10488.188, 448.915, 52892.777 25/03/10,09:39:15,05,06,1, 11.9,1,1, 0.649, 10488.225, 448.923, 52892.874 25/03/10,09:39:15,06,06,1, 11.9,1,1, 0.649, 10488.208, 448.931, 52892.754 25/03/10,09:39:15,07,06,1, 11.9,1,1, 0.649, 10488.222, 448.919, 52892.754 25/03/10,09:39:15,08,06,1, 11.9,1,1, 0.649, 10488.227, 448.927, 52892.782 25/03/10,09:39:15,09,06,1, 11.9,1,1, 0.649, 10488.227, 448.915, 52892.750 25/03/10,09:39:15,10,06,1, 11.9,1,1, 0.649, 10488.225, 448.894, 52892.737 25/03/10,09:39:15,11,06,1, 11.9,1,1, 0.649, 10488.225, 448.911, 52892.770 25/03/10,09:39:15,12,06,1, 11.9,1,1, 0.649, 10488.186, 448.901, 52892.816 25/03/10,09:39:15,13,06,1, 11.9,1,1, 0.649, 10488.228, 448.933, 52892.800 25/03/10,09:39:15,14,06,1, 11.9,1,1, 0.649, 10488.239, 448.900, 52892.883 25/03/10,09:39:15,15,06,1, 11.9,1,1, 0.649, 10488.213, 448.895, 52892.846 25/03/10,09:39:15,16,06,1, 11.9,1,1, 0.649, 10488.193, 448.912, 52892.814 25/03/10,09:39:15,17,06,1, 11.9,1,1, 0.649, 10488.187, 448.895, 52892.788 25/03/10,09:39:15,18,06,1, 11.9,1,1, 0.649, 10488.219, 448.894, 52892.783 25/03/10,09:39:15,19,06,1, 11.9,1,1, 0.649, 10488.192, 448.878, 52892.802 25/03/10,09:39:16,00,06,1, 11.9,1,1, 0.645, 10488.191, 448.878, 52892.802 25/03/10,09:39:16,01,06,1, 11.9,1,1, 0.645, 10488.186, 448.887, 52892.821 25/03/10,09:39:16,02,06,1, 11.9,1,1, 0.645, 10488.169, 448.877, 52892.797 25/03/10,09:39:16,03,06,1, 11.9,1,1, 0.645, 10488.207, 448.869, 52892.730 25/03/10,09:39:16,04,06,1, 11.9,1,1, 0.645, 10488.186, 448.887, 52892.780 25/03/10,09:39:16,05,06,1, 11.9,1,1, 0.645, 10488.201, 448.884, 52892.712 25/03/10,09:39:16,06,06,1, 11.9,1,1, 0.645, 10488.200, 448.883, 52892.803 25/03/10,09:39:16,07,06,1, 11.9,1,1, 0.645, 10488.190, 448.887, 52892.760 25/03/10,09:39:16,08,06,1, 11.9,1,1, 0.645, 10488.192, 448.902, 52892.842 25/03/10,09:39:16,09,06,1, 11.9,1,1, 0.645, 10488.177, 448.908, 52892.800 25/03/10,09:39:16,10,06,1, 11.9,1,1, 0.645, 10488.195, 448.851, 52892.798 25/03/10,09:39:16,11,06,1, 11.9,1,1, 0.645, 10488.197, 448.863, 52892.797 25/03/10,09:39:16,12,06,1, 11.9,1,1, 0.645, 10488.207, 448.862, 52892.774 25/03/10,09:39:16,13,06,1, 11.9,1,1, 0.645, 10488.217, 448.859, 52892.760 25/03/10,09:39:16,14,06,1, 11.9,1,1, 0.645, 10488.212, 448.862, 52892.756 25/03/10,09:39:16,15,06,1, 11.9,1,1, 0.645, 10488.220, 448.856, 52892.794 25/03/10,09:39:16,16,06,1, 11.9,1,1, 0.645, 10488.192, 448.858, 52892.821 25/03/10,09:39:16,17,06,1, 11.9,1,1, 0.645, 10488.238, 448.843, 52892.770 25/03/10,09:39:16,18,06,1, 11.9,1,1, 0.645, 10488.199, 448.822, 52892.754 25/03/10,09:39:16,19,06,1, 11.9,1,1, 0.645, 10488.220, 448.841, 52892.789 25/03/10,09:39:17,00,06,1, 11.9,1,1, 0.644, 10488.216, 448.841, 52892.789 25/03/10,09:39:17,01,06,1, 11.9,1,1, 0.644, 10488.214, 448.845, 52892.804 25/03/10,09:39:17,02,06,1, 11.9,1,1, 0.644, 10488.228, 448.823, 52892.836 25/03/10,09:39:17,03,06,1, 11.9,1,1, 0.644, 10488.214, 448.808, 52892.792 25/03/10,09:39:17,04,06,1, 11.9,1,1, 0.644, 10488.211, 448.830, 52892.814 25/03/10,09:39:17,05,06,1, 11.9,1,1, 0.644, 10488.232, 448.841, 52892.869 25/03/10,09:39:17,06,06,1, 11.9,1,1, 0.644, 10488.237, 448.811, 52892.824 25/03/10,09:39:17,07,06,1, 11.9,1,1, 0.644, 10488.221, 448.803, 52892.732 25/03/10,09:39:17,08,06,1, 11.9,1,1, 0.644, 10488.205, 448.788, 52892.812 25/03/10,09:39:17,09,06,1, 11.9,1,1, 0.644, 10488.218, 448.786, 52892.762 25/03/10,09:39:17,10,06,1, 11.9,1,1, 0.644, 10488.216, 448.791, 52892.774 25/03/10,09:39:17,11,06,1, 11.9,1,1, 0.644, 10488.188, 448.800, 52892.726 25/03/10,09:39:17,12,06,1, 11.9,1,1, 0.644, 10488.176, 448.787, 52892.681 25/03/10,09:39:17,13,06,1, 11.9,1,1, 0.644, 10488.195, 448.779, 52892.743 25/03/10,09:39:17,14,06,1, 11.9,1,1, 0.644, 10488.182, 448.782, 52892.801 25/03/10,09:39:17,15,06,1, 11.9,1,1, 0.644, 10488.176, 448.753, 52892.755 25/03/10,09:39:17,16,06,1, 11.9,1,1, 0.644, 10488.167, 448.761, 52892.748 25/03/10,09:39:17,17,06,1, 11.9,1,1, 0.644, 10488.176, 448.767, 52892.750 25/03/10,09:39:17,18,06,1, 11.9,1,1, 0.644, 10488.162, 448.760, 52892.815 25/03/10,09:39:17,19,06,1, 11.9,1,1, 0.644, 10488.178, 448.760, 52892.705 25/03/10,09:39:18,00,06,1, 11.9,1,1, 0.642, 10488.174, 448.760, 52892.705 25/03/10,09:39:18,01,06,1, 11.9,1,1, 0.642, 10488.157, 448.729, 52892.798 25/03/10,09:39:18,02,06,1, 11.9,1,1, 0.642, 10488.162, 448.710, 52892.796 25/03/10,09:39:18,03,06,1, 11.9,1,1, 0.642, 10488.160, 448.734, 52892.823 25/03/10,09:39:18,04,06,1, 11.9,1,1, 0.642, 10488.143, 448.732, 52892.741 25/03/10,09:39:18,05,06,1, 11.9,1,1, 0.642, 10488.147, 448.711, 52892.695 25/03/10,09:39:18,06,06,1, 11.9,1,1, 0.642, 10488.141, 448.717, 52892.687 25/03/10,09:39:18,07,06,1, 11.9,1,1, 0.642, 10488.128, 448.702, 52892.752 25/03/10,09:39:18,08,06,1, 11.9,1,1, 0.642, 10488.142, 448.693, 52892.738 25/03/10,09:39:18,09,06,1, 11.9,1,1, 0.642, 10488.146, 448.694, 52892.750 25/03/10,09:39:18,10,06,1, 11.9,1,1, 0.642, 10488.111, 448.692, 52892.758 25/03/10,09:39:18,11,06,1, 11.9,1,1, 0.642, 10488.138, 448.684, 52892.764 25/03/10,09:39:18,12,06,1, 11.9,1,1, 0.642, 10488.102, 448.664, 52892.751 25/03/10,09:39:18,13,06,1, 11.9,1,1, 0.642, 10488.101, 448.646, 52892.696 25/03/10,09:39:18,14,06,1, 11.9,1,1, 0.642, 10488.122, 448.669, 52892.750 25/03/10,09:39:18,15,06,1, 11.9,1,1, 0.642, 10488.107, 448.638, 52892.687 25/03/10,09:39:18,16,06,1, 11.9,1,1, 0.642, 10488.096, 448.638, 52892.736 25/03/10,09:39:18,17,06,1, 11.9,1,1, 0.642, 10488.079, 448.635, 52892.703 25/03/10,09:39:18,18,06,1, 11.9,1,1, 0.642, 10488.095, 448.640, 52892.748 25/03/10,09:39:18,19,06,1, 11.9,1,1, 0.642, 10488.087, 448.605, 52892.690 25/03/10,09:39:19,00,06,1, 11.9,1,1, 0.646, 10488.082, 448.605, 52892.690 25/03/10,09:39:19,01,06,1, 11.9,1,1, 0.646, 10488.073, 448.591, 52892.752 25/03/10,09:39:19,02,06,1, 11.9,1,1, 0.646, 10488.087, 448.609, 52892.738 25/03/10,09:39:19,03,06,1, 11.9,1,1, 0.646, 10488.096, 448.601, 52892.852 25/03/10,09:39:19,04,06,1, 11.9,1,1, 0.646, 10488.070, 448.567, 52892.777 25/03/10,09:39:19,05,06,1, 11.9,1,1, 0.646, 10488.080, 448.579, 52892.784 25/03/10,09:39:19,06,06,1, 11.9,1,1, 0.646, 10488.092, 448.570, 52892.683 25/03/10,09:39:19,07,06,1, 11.9,1,1, 0.646, 10488.088, 448.564, 52892.723 25/03/10,09:39:19,08,06,1, 11.9,1,1, 0.646, 10488.071, 448.567, 52892.657 25/03/10,09:39:19,09,06,1, 11.9,1,1, 0.646, 10488.066, 448.565, 52892.724 25/03/10,09:39:19,10,06,1, 11.9,1,1, 0.646, 10488.091, 448.537, 52892.710 25/03/10,09:39:19,11,06,1, 11.9,1,1, 0.646, 10488.067, 448.549, 52892.771 25/03/10,09:39:19,12,06,1, 11.9,1,1, 0.646, 10488.072, 448.553, 52892.785 25/03/10,09:39:19,13,06,1, 11.9,1,1, 0.646, 10488.080, 448.521, 52892.719 25/03/10,09:39:19,14,06,1, 11.9,1,1, 0.646, 10488.080, 448.494, 52892.721 25/03/10,09:39:19,15,06,1, 11.9,1,1, 0.646, 10488.064, 448.523, 52892.736 25/03/10,09:39:19,16,06,1, 11.9,1,1, 0.646, 10488.066, 448.533, 52892.728 25/03/10,09:39:19,17,06,1, 11.9,1,1, 0.646, 10488.066, 448.486, 52892.680 25/03/10,09:39:19,18,06,1, 11.9,1,1, 0.646, 10488.087, 448.495, 52892.628 25/03/10,09:39:19,19,06,1, 11.9,1,1, 0.646, 10488.071, 448.493, 52892.730 25/03/10,09:39:20,00,06,1, 11.9,1,1, 0.648, 10488.065, 448.493, 52892.730 25/03/10,09:39:20,01,06,1, 11.9,1,1, 0.648, 10488.066, 448.468, 52892.725 25/03/10,09:39:20,02,06,1, 11.9,1,1, 0.648, 10488.044, 448.450, 52892.757 25/03/10,09:39:20,03,06,1, 11.9,1,1, 0.648, 10488.086, 448.469, 52892.716 25/03/10,09:39:20,04,06,1, 11.9,1,1, 0.648, 10488.021, 448.434, 52892.587 25/03/10,09:39:20,05,06,1, 11.9,1,1, 0.648, 10488.111, 448.444, 52892.731 25/03/10,09:39:20,06,06,1, 11.9,1,1, 0.648, 10488.083, 448.443, 52892.703 25/03/10,09:39:20,07,06,1, 11.9,1,1, 0.648, 10488.077, 448.426, 52892.703 25/03/10,09:39:20,08,06,1, 11.9,1,1, 0.648, 10488.054, 448.452, 52892.712 25/03/10,09:39:20,09,06,1, 11.9,1,1, 0.648, 10488.046, 448.428, 52892.784 25/03/10,09:39:20,10,06,1, 11.9,1,1, 0.648, 10488.061, 448.434, 52892.751 25/03/10,09:39:20,11,06,1, 11.9,1,1, 0.648, 10488.039, 448.431, 52892.738 25/03/10,09:39:20,12,06,1, 11.9,1,1, 0.648, 10488.028, 448.399, 52892.688 25/03/10,09:39:20,13,06,1, 11.9,1,1, 0.648, 10488.036, 448.416, 52892.749 25/03/10,09:39:20,14,06,1, 11.9,1,1, 0.648, 10488.042, 448.399, 52892.744 25/03/10,09:39:20,15,06,1, 11.9,1,1, 0.648, 10488.041, 448.365, 52892.657 25/03/10,09:39:20,16,06,1, 11.9,1,1, 0.648, 10488.038, 448.380, 52892.663 25/03/10,09:39:20,17,06,1, 11.9,1,1, 0.648, 10488.023, 448.362, 52892.661 25/03/10,09:39:20,18,06,1, 11.9,1,1, 0.648, 10488.030, 448.385, 52892.711 25/03/10,09:39:20,19,06,1, 11.9,1,1, 0.648, 10488.029, 448.366, 52892.731 25/03/10,09:39:21,00,07,1, 11.9,1,1, 0.647, 10488.024, 448.366, 52892.731 25/03/10,09:39:21,01,07,1, 11.9,1,1, 0.647, 10488.014, 448.366, 52892.708 25/03/10,09:39:21,02,07,1, 11.9,1,1, 0.647, 10488.011, 448.340, 52892.747 25/03/10,09:39:21,03,07,1, 11.9,1,1, 0.647, 10487.986, 448.343, 52892.784 25/03/10,09:39:21,04,07,1, 11.9,1,1, 0.647, 10488.002, 448.320, 52892.695 25/03/10,09:39:21,05,07,1, 11.9,1,1, 0.647, 10487.991, 448.302, 52892.705 25/03/10,09:39:21,06,07,1, 11.9,1,1, 0.647, 10487.956, 448.307, 52892.751 25/03/10,09:39:21,07,07,1, 11.9,1,1, 0.647, 10487.991, 448.294, 52892.668 25/03/10,09:39:21,08,07,1, 11.9,1,1, 0.647, 10487.950, 448.320, 52892.675 25/03/10,09:39:21,09,07,1, 11.9,1,1, 0.647, 10487.962, 448.293, 52892.723 25/03/10,09:39:21,10,07,1, 11.9,1,1, 0.647, 10487.967, 448.299, 52892.725 25/03/10,09:39:21,11,07,1, 11.9,1,1, 0.647, 10487.943, 448.298, 52892.734 25/03/10,09:39:21,12,07,1, 11.9,1,1, 0.647, 10487.951, 448.275, 52892.752 25/03/10,09:39:21,13,07,1, 11.9,1,1, 0.647, 10487.926, 448.279, 52892.758 25/03/10,09:39:21,14,07,1, 11.9,1,1, 0.647, 10487.948, 448.275, 52892.796 25/03/10,09:39:21,15,07,1, 11.9,1,1, 0.647, 10487.935, 448.281, 52892.781 25/03/10,09:39:21,16,07,1, 11.9,1,1, 0.647, 10487.895, 448.252, 52892.761 25/03/10,09:39:21,17,07,1, 11.9,1,1, 0.647, 10487.926, 448.278, 52892.739 25/03/10,09:39:21,18,07,1, 11.9,1,1, 0.647, 10487.915, 448.228, 52892.701 25/03/10,09:39:21,19,07,1, 11.9,1,1, 0.647, 10487.882, 448.233, 52892.737 25/03/10,09:39:22,00,06,1, 11.8,1,1, 0.647, 10487.882, 448.233, 52892.737 25/03/10,09:39:22,01,06,1, 11.8,1,1, 0.647, 10487.898, 448.225, 52892.709 25/03/10,09:39:22,02,06,1, 11.8,1,1, 0.647, 10487.875, 448.215, 52892.749 25/03/10,09:39:22,03,06,1, 11.8,1,1, 0.647, 10487.868, 448.245, 52892.645 25/03/10,09:39:22,04,06,1, 11.8,1,1, 0.647, 10487.889, 448.215, 52892.677 25/03/10,09:39:22,05,06,1, 11.8,1,1, 0.647, 10487.880, 448.225, 52892.641 25/03/10,09:39:22,06,06,1, 11.8,1,1, 0.647, 10487.873, 448.194, 52892.715 25/03/10,09:39:22,07,06,1, 11.8,1,1, 0.647, 10487.843, 448.189, 52892.680 25/03/10,09:39:22,08,06,1, 11.8,1,1, 0.647, 10487.862, 448.188, 52892.647 25/03/10,09:39:22,09,06,1, 11.8,1,1, 0.647, 10487.854, 448.197, 52892.663 25/03/10,09:39:22,10,06,1, 11.8,1,1, 0.647, 10487.865, 448.182, 52892.715 25/03/10,09:39:22,11,06,1, 11.8,1,1, 0.647, 10487.857, 448.180, 52892.724 25/03/10,09:39:22,12,06,1, 11.8,1,1, 0.647, 10487.818, 448.203, 52892.746 25/03/10,09:39:22,13,06,1, 11.8,1,1, 0.647, 10487.830, 448.200, 52892.608 25/03/10,09:39:22,14,06,1, 11.8,1,1, 0.647, 10487.839, 448.171, 52892.672 25/03/10,09:39:22,15,06,1, 11.8,1,1, 0.647, 10487.820, 448.164, 52892.697 25/03/10,09:39:22,16,06,1, 11.8,1,1, 0.647, 10487.816, 448.184, 52892.758 25/03/10,09:39:22,17,06,1, 11.8,1,1, 0.647, 10487.807, 448.181, 52892.745 25/03/10,09:39:22,18,06,1, 11.8,1,1, 0.647, 10487.849, 448.144, 52892.728 25/03/10,09:39:22,19,06,1, 11.8,1,1, 0.647, 10487.803, 448.158, 52892.722 25/03/10,09:39:23,00,07,1, 11.9,1,1, 0.649, 10487.798, 448.158, 52892.722 25/03/10,09:39:23,01,07,1, 11.9,1,1, 0.649, 10487.810, 448.150, 52892.694 25/03/10,09:39:23,02,07,1, 11.9,1,1, 0.649, 10487.808, 448.143, 52892.678 25/03/10,09:39:23,03,07,1, 11.9,1,1, 0.649, 10487.782, 448.133, 52892.760 25/03/10,09:39:23,04,07,1, 11.9,1,1, 0.649, 10487.800, 448.138, 52892.824 25/03/10,09:39:23,05,07,1, 11.9,1,1, 0.649, 10487.786, 448.134, 52892.786 25/03/10,09:39:23,06,07,1, 11.9,1,1, 0.649, 10487.805, 448.117, 52892.702 25/03/10,09:39:23,07,07,1, 11.9,1,1, 0.649, 10487.801, 448.082, 52892.707 25/03/10,09:39:23,08,07,1, 11.9,1,1, 0.649, 10487.827, 448.102, 52892.733 25/03/10,09:39:23,09,07,1, 11.9,1,1, 0.649, 10487.825, 448.101, 52892.750 25/03/10,09:39:23,10,07,1, 11.9,1,1, 0.649, 10487.798, 448.099, 52892.756 25/03/10,09:39:23,11,07,1, 11.9,1,1, 0.649, 10487.805, 448.094, 52892.832 25/03/10,09:39:23,12,07,1, 11.9,1,1, 0.649, 10487.793, 448.087, 52892.821 25/03/10,09:39:23,13,07,1, 11.9,1,1, 0.649, 10487.801, 448.089, 52892.729 25/03/10,09:39:23,14,07,1, 11.9,1,1, 0.649, 10487.797, 448.072, 52892.740 25/03/10,09:39:23,15,07,1, 11.9,1,1, 0.649, 10487.769, 448.084, 52892.751 25/03/10,09:39:23,16,07,1, 11.9,1,1, 0.649, 10487.775, 448.090, 52892.798 25/03/10,09:39:23,17,07,1, 11.9,1,1, 0.649, 10487.762, 448.066, 52892.808 25/03/10,09:39:23,18,07,1, 11.9,1,1, 0.649, 10487.747, 448.068, 52892.799 25/03/10,09:39:23,19,07,1, 11.9,1,1, 0.649, 10487.750, 448.058, 52892.843 25/03/10,09:39:24,00,06,1, 11.9,1,1, 0.649, 10487.748, 448.058, 52892.843 25/03/10,09:39:24,01,06,1, 11.9,1,1, 0.649, 10487.723, 448.038, 52892.671 25/03/10,09:39:24,02,06,1, 11.9,1,1, 0.649, 10487.719, 448.035, 52892.796 25/03/10,09:39:24,03,06,1, 11.9,1,1, 0.649, 10487.689, 448.069, 52892.782 25/03/10,09:39:24,04,06,1, 11.9,1,1, 0.649, 10487.690, 448.025, 52892.871 25/03/10,09:39:24,05,06,1, 11.9,1,1, 0.649, 10487.700, 448.027, 52892.787 25/03/10,09:39:24,06,06,1, 11.9,1,1, 0.649, 10487.671, 448.029, 52892.804 25/03/10,09:39:24,07,06,1, 11.9,1,1, 0.649, 10487.662, 448.001, 52892.712 25/03/10,09:39:24,08,06,1, 11.9,1,1, 0.649, 10487.684, 448.014, 52892.709 25/03/10,09:39:24,09,06,1, 11.9,1,1, 0.649, 10487.663, 447.990, 52892.776 25/03/10,09:39:24,10,06,1, 11.9,1,1, 0.649, 10487.646, 447.987, 52892.758 25/03/10,09:39:24,11,06,1, 11.9,1,1, 0.649, 10487.636, 447.963, 52892.765 25/03/10,09:39:24,12,06,1, 11.9,1,1, 0.649, 10487.629, 447.995, 52892.816 25/03/10,09:39:24,13,06,1, 11.9,1,1, 0.649, 10487.606, 447.969, 52892.739 25/03/10,09:39:24,14,06,1, 11.9,1,1, 0.649, 10487.609, 447.957, 52892.806 25/03/10,09:39:24,15,06,1, 11.9,1,1, 0.649, 10487.611, 447.966, 52892.661 25/03/10,09:39:24,16,06,1, 11.9,1,1, 0.649, 10487.589, 447.950, 52892.743 25/03/10,09:39:24,17,06,1, 11.9,1,1, 0.649, 10487.592, 447.951, 52892.734 25/03/10,09:39:24,18,06,1, 11.9,1,1, 0.649, 10487.570, 447.938, 52892.739 25/03/10,09:39:24,19,06,1, 11.9,1,1, 0.649, 10487.564, 447.935, 52892.795 25/03/10,09:39:25,00,06,1, 11.8,1,1, 0.645, 10487.556, 447.935, 52892.795 25/03/10,09:39:25,01,06,1, 11.8,1,1, 0.645, 10487.543, 447.939, 52892.786 25/03/10,09:39:25,02,06,1, 11.8,1,1, 0.645, 10487.549, 447.922, 52892.761 25/03/10,09:39:25,03,06,1, 11.8,1,1, 0.645, 10487.510, 447.926, 52892.828 25/03/10,09:39:25,04,06,1, 11.8,1,1, 0.645, 10487.515, 447.894, 52892.794 25/03/10,09:39:25,05,06,1, 11.8,1,1, 0.645, 10487.521, 447.913, 52892.830 25/03/10,09:39:25,06,06,1, 11.8,1,1, 0.645, 10487.506, 447.929, 52892.864 25/03/10,09:39:25,07,06,1, 11.8,1,1, 0.645, 10487.521, 447.909, 52892.777 25/03/10,09:39:25,08,06,1, 11.8,1,1, 0.645, 10487.510, 447.890, 52892.798 25/03/10,09:39:25,09,06,1, 11.8,1,1, 0.645, 10487.467, 447.877, 52892.674 25/03/10,09:39:25,10,06,1, 11.8,1,1, 0.645, 10487.507, 447.881, 52892.769 25/03/10,09:39:25,11,06,1, 11.8,1,1, 0.645, 10487.510, 447.872, 52892.760 25/03/10,09:39:25,12,06,1, 11.8,1,1, 0.645, 10487.499, 447.870, 52892.750 25/03/10,09:39:25,13,06,1, 11.8,1,1, 0.645, 10487.521, 447.860, 52892.758 25/03/10,09:39:25,14,06,1, 11.8,1,1, 0.645, 10487.485, 447.866, 52892.809 25/03/10,09:39:25,15,06,1, 11.8,1,1, 0.645, 10487.470, 447.877, 52892.829 25/03/10,09:39:25,16,06,1, 11.8,1,1, 0.645, 10487.483, 447.847, 52892.740 25/03/10,09:39:25,17,06,1, 11.8,1,1, 0.645, 10487.442, 447.831, 52892.762 25/03/10,09:39:25,18,06,1, 11.8,1,1, 0.645, 10487.461, 447.849, 52892.816 25/03/10,09:39:25,19,06,1, 11.8,1,1, 0.645, 10487.451, 447.839, 52892.795 25/03/10,09:39:26,00,08,1, 11.9,1,1, 0.645, 10487.448, 447.839, 52892.795 25/03/10,09:39:26,01,08,1, 11.9,1,1, 0.645, 10487.438, 447.817, 52892.758 25/03/10,09:39:26,02,08,1, 11.9,1,1, 0.645, 10487.431, 447.837, 52892.839 25/03/10,09:39:26,03,08,1, 11.9,1,1, 0.645, 10487.425, 447.817, 52892.768 25/03/10,09:39:26,04,08,1, 11.9,1,1, 0.645, 10487.414, 447.820, 52892.807 25/03/10,09:39:26,05,08,1, 11.9,1,1, 0.645, 10487.415, 447.807, 52892.830 25/03/10,09:39:26,06,08,1, 11.9,1,1, 0.645, 10487.392, 447.795, 52892.896 25/03/10,09:39:26,07,08,1, 11.9,1,1, 0.645, 10487.378, 447.808, 52892.881 25/03/10,09:39:26,08,08,1, 11.9,1,1, 0.645, 10487.369, 447.798, 52892.799 25/03/10,09:39:26,09,08,1, 11.9,1,1, 0.645, 10487.369, 447.813, 52892.839 25/03/10,09:39:26,10,08,1, 11.9,1,1, 0.645, 10487.380, 447.791, 52892.868 25/03/10,09:39:26,11,08,1, 11.9,1,1, 0.645, 10487.381, 447.799, 52892.881 25/03/10,09:39:26,12,08,1, 11.9,1,1, 0.645, 10487.355, 447.783, 52892.796 25/03/10,09:39:26,13,08,1, 11.9,1,1, 0.645, 10487.348, 447.789, 52892.904 25/03/10,09:39:26,14,08,1, 11.9,1,1, 0.645, 10487.353, 447.790, 52892.771 25/03/10,09:39:26,15,08,1, 11.9,1,1, 0.645, 10487.315, 447.784, 52892.772 25/03/10,09:39:26,16,08,1, 11.9,1,1, 0.645, 10487.324, 447.776, 52892.741 25/03/10,09:39:26,17,08,1, 11.9,1,1, 0.645, 10487.311, 447.772, 52892.885 25/03/10,09:39:26,18,08,1, 11.9,1,1, 0.645, 10487.290, 447.764, 52892.843 25/03/10,09:39:26,19,08,1, 11.9,1,1, 0.645, 10487.273, 447.782, 52892.868 25/03/10,09:39:27,00,08,1, 11.9,1,1, 0.647, 10487.273, 447.782, 52892.868 25/03/10,09:39:27,01,08,1, 11.9,1,1, 0.647, 10487.305, 447.764, 52892.900 25/03/10,09:39:27,02,08,1, 11.9,1,1, 0.647, 10487.293, 447.739, 52892.858 25/03/10,09:39:27,03,08,1, 11.9,1,1, 0.647, 10487.273, 447.759, 52892.879 25/03/10,09:39:27,04,08,1, 11.9,1,1, 0.647, 10487.274, 447.768, 52892.918 25/03/10,09:39:27,05,08,1, 11.9,1,1, 0.647, 10487.258, 447.736, 52892.889 25/03/10,09:39:27,06,08,1, 11.9,1,1, 0.647, 10487.245, 447.756, 52892.938 25/03/10,09:39:27,07,08,1, 11.9,1,1, 0.647, 10487.247, 447.720, 52892.899 25/03/10,09:39:27,08,08,1, 11.9,1,1, 0.647, 10487.217, 447.709, 52892.772 25/03/10,09:39:27,09,08,1, 11.9,1,1, 0.647, 10487.248, 447.705, 52892.789 25/03/10,09:39:27,10,08,1, 11.9,1,1, 0.647, 10487.243, 447.704, 52892.806 25/03/10,09:39:27,11,08,1, 11.9,1,1, 0.647, 10487.227, 447.695, 52892.841 25/03/10,09:39:27,12,08,1, 11.9,1,1, 0.647, 10487.211, 447.716, 52892.897 25/03/10,09:39:27,13,08,1, 11.9,1,1, 0.647, 10487.229, 447.702, 52892.925 25/03/10,09:39:27,14,08,1, 11.9,1,1, 0.647, 10487.195, 447.704, 52892.887 25/03/10,09:39:27,15,08,1, 11.9,1,1, 0.647, 10487.184, 447.702, 52892.878 25/03/10,09:39:27,16,08,1, 11.9,1,1, 0.647, 10487.210, 447.668, 52892.808 25/03/10,09:39:27,17,08,1, 11.9,1,1, 0.647, 10487.195, 447.686, 52892.816 25/03/10,09:39:27,18,08,1, 11.9,1,1, 0.647, 10487.189, 447.702, 52892.924 25/03/10,09:39:27,19,08,1, 11.9,1,1, 0.647, 10487.185, 447.668, 52892.852 25/03/10,09:39:28,00,07,1, 11.8,1,1, 0.648, 10487.181, 447.668, 52892.852 25/03/10,09:39:28,01,07,1, 11.8,1,1, 0.648, 10487.175, 447.657, 52892.938 25/03/10,09:39:28,02,07,1, 11.8,1,1, 0.648, 10487.145, 447.683, 52892.832 25/03/10,09:39:28,03,07,1, 11.8,1,1, 0.648, 10487.166, 447.653, 52892.866 25/03/10,09:39:28,04,07,1, 11.8,1,1, 0.648, 10487.140, 447.658, 52892.916 25/03/10,09:39:28,05,07,1, 11.8,1,1, 0.648, 10487.112, 447.633, 52892.963 25/03/10,09:39:28,06,07,1, 11.8,1,1, 0.648, 10487.136, 447.617, 52892.998 25/03/10,09:39:28,07,07,1, 11.8,1,1, 0.648, 10487.122, 447.609, 52892.896 25/03/10,09:39:28,08,07,1, 11.8,1,1, 0.648, 10487.125, 447.627, 52892.914 25/03/10,09:39:28,09,07,1, 11.8,1,1, 0.648, 10487.085, 447.593, 52892.963 25/03/10,09:39:28,10,07,1, 11.8,1,1, 0.648, 10487.104, 447.606, 52892.953 25/03/10,09:39:28,11,07,1, 11.8,1,1, 0.648, 10487.110, 447.617, 52892.910 25/03/10,09:39:28,12,07,1, 11.8,1,1, 0.648, 10487.081, 447.611, 52892.932 25/03/10,09:39:28,13,07,1, 11.8,1,1, 0.648, 10487.092, 447.624, 52892.970 25/03/10,09:39:28,14,07,1, 11.8,1,1, 0.648, 10487.071, 447.611, 52892.928 25/03/10,09:39:28,15,07,1, 11.8,1,1, 0.648, 10487.053, 447.599, 52892.861 25/03/10,09:39:28,16,07,1, 11.8,1,1, 0.648, 10487.062, 447.622, 52892.957 25/03/10,09:39:28,17,07,1, 11.8,1,1, 0.648, 10487.055, 447.604, 52892.922 25/03/10,09:39:28,18,07,1, 11.8,1,1, 0.648, 10487.032, 447.606, 52892.891 25/03/10,09:39:28,19,07,1, 11.8,1,1, 0.648, 10487.041, 447.600, 52892.938 25/03/10,09:39:29,00,09,1, 11.9,1,1, 0.650, 10487.039, 447.600, 52892.938 25/03/10,09:39:29,01,09,1, 11.9,1,1, 0.650, 10487.025, 447.581, 52892.912 25/03/10,09:39:29,02,09,1, 11.9,1,1, 0.650, 10486.985, 447.610, 52893.021 25/03/10,09:39:29,03,09,1, 11.9,1,1, 0.650, 10486.965, 447.602, 52892.978 25/03/10,09:39:29,04,09,1, 11.9,1,1, 0.650, 10486.995, 447.555, 52892.913 25/03/10,09:39:29,05,09,1, 11.9,1,1, 0.650, 10486.964, 447.577, 52892.996 25/03/10,09:39:29,06,09,1, 11.9,1,1, 0.650, 10486.954, 447.565, 52893.023 25/03/10,09:39:29,07,09,1, 11.9,1,1, 0.650, 10486.948, 447.555, 52892.962 25/03/10,09:39:29,08,09,1, 11.9,1,1, 0.650, 10486.953, 447.566, 52892.900 25/03/10,09:39:29,09,09,1, 11.9,1,1, 0.650, 10486.913, 447.555, 52892.913 25/03/10,09:39:29,10,09,1, 11.9,1,1, 0.650, 10486.912, 447.522, 52892.881 25/03/10,09:39:29,11,09,1, 11.9,1,1, 0.650, 10486.909, 447.528, 52892.948 25/03/10,09:39:29,12,09,1, 11.9,1,1, 0.650, 10486.898, 447.518, 52893.003 25/03/10,09:39:29,13,09,1, 11.9,1,1, 0.650, 10486.870, 447.539, 52893.020 25/03/10,09:39:29,14,09,1, 11.9,1,1, 0.650, 10486.878, 447.526, 52892.951 25/03/10,09:39:29,15,09,1, 11.9,1,1, 0.650, 10486.881, 447.523, 52892.974 25/03/10,09:39:29,16,09,1, 11.9,1,1, 0.650, 10486.866, 447.530, 52893.030 25/03/10,09:39:29,17,09,1, 11.9,1,1, 0.650, 10486.850, 447.533, 52892.941 25/03/10,09:39:29,18,09,1, 11.9,1,1, 0.650, 10486.855, 447.508, 52892.906 25/03/10,09:39:29,19,09,1, 11.9,1,1, 0.650, 10486.861, 447.497, 52892.986 25/03/10,09:39:30,00,07,1, 11.9,1,1, 0.649, 10486.856, 447.497, 52892.986 25/03/10,09:39:30,01,07,1, 11.9,1,1, 0.649, 10486.810, 447.509, 52892.948 25/03/10,09:39:30,02,07,1, 11.9,1,1, 0.649, 10486.822, 447.480, 52892.909 25/03/10,09:39:30,03,07,1, 11.9,1,1, 0.649, 10486.797, 447.496, 52892.950 25/03/10,09:39:30,04,07,1, 11.9,1,1, 0.649, 10486.796, 447.489, 52892.985 25/03/10,09:39:30,05,07,1, 11.9,1,1, 0.649, 10486.785, 447.486, 52892.962 25/03/10,09:39:30,06,07,1, 11.9,1,1, 0.649, 10486.786, 447.477, 52892.984 25/03/10,09:39:30,07,07,1, 11.9,1,1, 0.649, 10486.780, 447.477, 52893.059 25/03/10,09:39:30,08,07,1, 11.9,1,1, 0.649, 10486.780, 447.472, 52892.984 25/03/10,09:39:30,09,07,1, 11.9,1,1, 0.649, 10486.779, 447.467, 52893.034 25/03/10,09:39:30,10,07,1, 11.9,1,1, 0.649, 10486.782, 447.446, 52892.941 25/03/10,09:39:30,11,07,1, 11.9,1,1, 0.649, 10486.753, 447.471, 52892.959 25/03/10,09:39:30,12,07,1, 11.9,1,1, 0.649, 10486.752, 447.466, 52893.031 25/03/10,09:39:30,13,07,1, 11.9,1,1, 0.649, 10486.727, 447.456, 52893.027 25/03/10,09:39:30,14,07,1, 11.9,1,1, 0.649, 10486.754, 447.454, 52893.001 25/03/10,09:39:30,15,07,1, 11.9,1,1, 0.649, 10486.731, 447.455, 52892.980 25/03/10,09:39:30,16,07,1, 11.9,1,1, 0.649, 10486.730, 447.456, 52892.983 25/03/10,09:39:30,17,07,1, 11.9,1,1, 0.649, 10486.720, 447.448, 52892.942 25/03/10,09:39:30,18,07,1, 11.9,1,1, 0.649, 10486.690, 447.470, 52893.004 25/03/10,09:39:30,19,07,1, 11.9,1,1, 0.649, 10486.716, 447.438, 52893.005 25/03/10,09:39:31,00,07,1, 11.9,1,1, 0.649, 10486.714, 447.438, 52893.005 25/03/10,09:39:31,01,07,1, 11.9,1,1, 0.649, 10486.701, 447.455, 52893.076 25/03/10,09:39:31,02,07,1, 11.9,1,1, 0.649, 10486.687, 447.460, 52893.029 25/03/10,09:39:31,03,07,1, 11.9,1,1, 0.649, 10486.688, 447.458, 52893.066 25/03/10,09:39:31,04,07,1, 11.9,1,1, 0.649, 10486.673, 447.453, 52893.036 25/03/10,09:39:31,05,07,1, 11.9,1,1, 0.649, 10486.661, 447.444, 52893.003 25/03/10,09:39:31,06,07,1, 11.9,1,1, 0.649, 10486.645, 447.446, 52893.098 25/03/10,09:39:31,07,07,1, 11.9,1,1, 0.649, 10486.645, 447.461, 52893.140 25/03/10,09:39:31,08,07,1, 11.9,1,1, 0.649, 10486.680, 447.447, 52893.075 25/03/10,09:39:31,09,07,1, 11.9,1,1, 0.649, 10486.656, 447.444, 52893.020 25/03/10,09:39:31,10,07,1, 11.9,1,1, 0.649, 10486.637, 447.445, 52893.047 25/03/10,09:39:31,11,07,1, 11.9,1,1, 0.649, 10486.638, 447.453, 52893.068 25/03/10,09:39:31,12,07,1, 11.9,1,1, 0.649, 10486.644, 447.442, 52893.016 25/03/10,09:39:31,13,07,1, 11.9,1,1, 0.649, 10486.655, 447.438, 52893.123 25/03/10,09:39:31,14,07,1, 11.9,1,1, 0.649, 10486.629, 447.434, 52893.110 25/03/10,09:39:31,15,07,1, 11.9,1,1, 0.649, 10486.628, 447.432, 52893.145 25/03/10,09:39:31,16,07,1, 11.9,1,1, 0.649, 10486.624, 447.442, 52893.153 25/03/10,09:39:31,17,07,1, 11.9,1,1, 0.649, 10486.612, 447.459, 52893.148 25/03/10,09:39:31,18,07,1, 11.9,1,1, 0.649, 10486.630, 447.442, 52893.098 25/03/10,09:39:31,19,07,1, 11.9,1,1, 0.649, 10486.614, 447.416, 52893.102 25/03/10,09:39:32,00,07,1, 11.9,1,1, 0.644, 10486.614, 447.416, 52893.102 25/03/10,09:39:32,01,07,1, 11.9,1,1, 0.644, 10486.583, 447.416, 52893.056 25/03/10,09:39:32,02,07,1, 11.9,1,1, 0.644, 10486.591, 447.410, 52893.156 25/03/10,09:39:32,03,07,1, 11.9,1,1, 0.644, 10486.607, 447.419, 52893.089 25/03/10,09:39:32,04,07,1, 11.9,1,1, 0.644, 10486.598, 447.408, 52893.045 25/03/10,09:39:32,05,07,1, 11.9,1,1, 0.644, 10486.573, 447.392, 52893.041 25/03/10,09:39:32,06,07,1, 11.9,1,1, 0.644, 10486.581, 447.396, 52893.130 25/03/10,09:39:32,07,07,1, 11.9,1,1, 0.644, 10486.565, 447.415, 52893.151 25/03/10,09:39:32,08,07,1, 11.9,1,1, 0.644, 10486.579, 447.425, 52893.157 25/03/10,09:39:32,09,07,1, 11.9,1,1, 0.644, 10486.557, 447.419, 52893.142 25/03/10,09:39:32,10,07,1, 11.9,1,1, 0.644, 10486.544, 447.397, 52893.103 25/03/10,09:39:32,11,07,1, 11.9,1,1, 0.644, 10486.534, 447.391, 52893.163 25/03/10,09:39:32,12,07,1, 11.9,1,1, 0.644, 10486.554, 447.421, 52893.136 25/03/10,09:39:32,13,07,1, 11.9,1,1, 0.644, 10486.533, 447.414, 52893.168 25/03/10,09:39:32,14,07,1, 11.9,1,1, 0.644, 10486.520, 447.394, 52893.181 25/03/10,09:39:32,15,07,1, 11.9,1,1, 0.644, 10486.526, 447.382, 52893.061 25/03/10,09:39:32,16,07,1, 11.9,1,1, 0.644, 10486.528, 447.402, 52893.092 25/03/10,09:39:32,17,07,1, 11.9,1,1, 0.644, 10486.519, 447.415, 52893.114 25/03/10,09:39:32,18,07,1, 11.9,1,1, 0.644, 10486.509, 447.409, 52893.080 25/03/10,09:39:32,19,07,1, 11.9,1,1, 0.644, 10486.500, 447.413, 52893.135 25/03/10,09:39:33,00,07,1, 11.9,1,1, 0.648, 10486.497, 447.413, 52893.135 25/03/10,09:39:33,01,07,1, 11.9,1,1, 0.648, 10486.481, 447.426, 52893.175 25/03/10,09:39:33,02,07,1, 11.9,1,1, 0.648, 10486.467, 447.407, 52893.233 25/03/10,09:39:33,03,07,1, 11.9,1,1, 0.648, 10486.463, 447.427, 52893.211 25/03/10,09:39:33,04,07,1, 11.9,1,1, 0.648, 10486.430, 447.420, 52893.120 25/03/10,09:39:33,05,07,1, 11.9,1,1, 0.648, 10486.446, 447.398, 52893.177 25/03/10,09:39:33,06,07,1, 11.9,1,1, 0.648, 10486.423, 447.406, 52893.143 25/03/10,09:39:33,07,07,1, 11.9,1,1, 0.648, 10486.416, 447.421, 52893.145 25/03/10,09:39:33,08,07,1, 11.9,1,1, 0.648, 10486.408, 447.428, 52893.188 25/03/10,09:39:33,09,07,1, 11.9,1,1, 0.648, 10486.406, 447.416, 52893.165 25/03/10,09:39:33,10,07,1, 11.9,1,1, 0.648, 10486.394, 447.415, 52893.109 25/03/10,09:39:33,11,07,1, 11.9,1,1, 0.648, 10486.406, 447.417, 52893.126 25/03/10,09:39:33,12,07,1, 11.9,1,1, 0.648, 10486.395, 447.415, 52893.155 25/03/10,09:39:33,13,07,1, 11.9,1,1, 0.648, 10486.385, 447.425, 52893.208 25/03/10,09:39:33,14,07,1, 11.9,1,1, 0.648, 10486.347, 447.413, 52893.172 25/03/10,09:39:33,15,07,1, 11.9,1,1, 0.648, 10486.404, 447.395, 52893.193 25/03/10,09:39:33,16,07,1, 11.9,1,1, 0.648, 10486.365, 447.407, 52893.219 25/03/10,09:39:33,17,07,1, 11.9,1,1, 0.648, 10486.358, 447.410, 52893.241 25/03/10,09:39:33,18,07,1, 11.9,1,1, 0.648, 10486.378, 447.417, 52893.202 25/03/10,09:39:33,19,07,1, 11.9,1,1, 0.648, 10486.356, 447.411, 52893.244 25/03/10,09:39:34,00,07,1, 12.0,1,1, 0.648, 10486.355, 447.411, 52893.244 25/03/10,09:39:34,01,07,1, 12.0,1,1, 0.648, 10486.350, 447.413, 52893.226 25/03/10,09:39:34,02,07,1, 12.0,1,1, 0.648, 10486.340, 447.392, 52893.293 25/03/10,09:39:34,03,07,1, 12.0,1,1, 0.648, 10486.345, 447.386, 52893.275 25/03/10,09:39:34,04,07,1, 12.0,1,1, 0.648, 10486.343, 447.392, 52893.183 25/03/10,09:39:34,05,07,1, 12.0,1,1, 0.648, 10486.336, 447.390, 52893.191 25/03/10,09:39:34,06,07,1, 12.0,1,1, 0.648, 10486.336, 447.384, 52893.199 25/03/10,09:39:34,07,07,1, 12.0,1,1, 0.648, 10486.356, 447.391, 52893.218 25/03/10,09:39:34,08,07,1, 12.0,1,1, 0.648, 10486.342, 447.394, 52893.238 25/03/10,09:39:34,09,07,1, 12.0,1,1, 0.648, 10486.319, 447.410, 52893.340 25/03/10,09:39:34,10,07,1, 12.0,1,1, 0.648, 10486.331, 447.419, 52893.290 25/03/10,09:39:34,11,07,1, 12.0,1,1, 0.648, 10486.324, 447.411, 52893.253 25/03/10,09:39:34,12,07,1, 12.0,1,1, 0.648, 10486.340, 447.390, 52893.261 25/03/10,09:39:34,13,07,1, 12.0,1,1, 0.648, 10486.334, 447.406, 52893.255 25/03/10,09:39:34,14,07,1, 12.0,1,1, 0.648, 10486.337, 447.415, 52893.238 25/03/10,09:39:34,15,07,1, 12.0,1,1, 0.648, 10486.353, 447.415, 52893.201 25/03/10,09:39:34,16,07,1, 12.0,1,1, 0.648, 10486.338, 447.386, 52893.267 25/03/10,09:39:34,17,07,1, 12.0,1,1, 0.648, 10486.320, 447.419, 52893.258 25/03/10,09:39:34,18,07,1, 12.0,1,1, 0.648, 10486.338, 447.406, 52893.179 25/03/10,09:39:34,19,07,1, 12.0,1,1, 0.648, 10486.334, 447.414, 52893.178 25/03/10,09:39:35,00,07,1, 12.0,1,1, 0.647, 10486.330, 447.414, 52893.178 25/03/10,09:39:35,01,07,1, 12.0,1,1, 0.647, 10486.378, 447.437, 52893.355 25/03/10,09:39:35,02,07,1, 12.0,1,1, 0.647, 10486.332, 447.431, 52893.347 25/03/10,09:39:35,03,07,1, 12.0,1,1, 0.647, 10486.345, 447.439, 52893.372 25/03/10,09:39:35,04,07,1, 12.0,1,1, 0.647, 10486.350, 447.420, 52893.345 25/03/10,09:39:35,05,07,1, 12.0,1,1, 0.647, 10486.329, 447.442, 52893.328 25/03/10,09:39:35,06,07,1, 12.0,1,1, 0.647, 10486.343, 447.444, 52893.320 25/03/10,09:39:35,07,07,1, 12.0,1,1, 0.647, 10486.365, 447.456, 52893.271 25/03/10,09:39:35,08,07,1, 12.0,1,1, 0.647, 10486.325, 447.458, 52893.281 25/03/10,09:39:35,09,07,1, 12.0,1,1, 0.647, 10486.362, 447.463, 52893.295 25/03/10,09:39:35,10,07,1, 12.0,1,1, 0.647, 10486.350, 447.473, 52893.333 25/03/10,09:39:35,11,07,1, 12.0,1,1, 0.647, 10486.347, 447.476, 52893.247 25/03/10,09:39:35,12,07,1, 12.0,1,1, 0.647, 10486.360, 447.447, 52893.304 25/03/10,09:39:35,13,07,1, 12.0,1,1, 0.647, 10486.339, 447.473, 52893.296 25/03/10,09:39:35,14,07,1, 12.0,1,1, 0.647, 10486.337, 447.481, 52893.274 25/03/10,09:39:35,15,07,1, 12.0,1,1, 0.647, 10486.340, 447.485, 52893.421 25/03/10,09:39:35,16,07,1, 12.0,1,1, 0.647, 10486.337, 447.476, 52893.415 25/03/10,09:39:35,17,07,1, 12.0,1,1, 0.647, 10486.326, 447.499, 52893.313 25/03/10,09:39:35,18,07,1, 12.0,1,1, 0.647, 10486.339, 447.485, 52893.360 25/03/10,09:39:35,19,07,1, 12.0,1,1, 0.647, 10486.334, 447.521, 52893.362 25/03/10,09:39:36,00,08,1, 11.9,1,1, 0.645, 10486.330, 447.521, 52893.362 25/03/10,09:39:36,01,08,1, 11.9,1,1, 0.645, 10486.328, 447.524, 52893.317 25/03/10,09:39:36,02,08,1, 11.9,1,1, 0.645, 10486.315, 447.509, 52893.395 25/03/10,09:39:36,03,08,1, 11.9,1,1, 0.645, 10486.304, 447.522, 52893.295 25/03/10,09:39:36,04,08,1, 11.9,1,1, 0.645, 10486.314, 447.517, 52893.295 25/03/10,09:39:36,05,08,1, 11.9,1,1, 0.645, 10486.323, 447.536, 52893.294 25/03/10,09:39:36,06,08,1, 11.9,1,1, 0.645, 10486.306, 447.525, 52893.321 25/03/10,09:39:36,07,08,1, 11.9,1,1, 0.645, 10486.303, 447.529, 52893.416 25/03/10,09:39:36,08,08,1, 11.9,1,1, 0.645, 10486.302, 447.531, 52893.401 25/03/10,09:39:36,09,08,1, 11.9,1,1, 0.645, 10486.290, 447.523, 52893.379 25/03/10,09:39:36,10,08,1, 11.9,1,1, 0.645, 10486.299, 447.537, 52893.353 25/03/10,09:39:36,11,08,1, 11.9,1,1, 0.645, 10486.319, 447.564, 52893.438 25/03/10,09:39:36,12,08,1, 11.9,1,1, 0.645, 10486.307, 447.551, 52893.396 25/03/10,09:39:36,13,08,1, 11.9,1,1, 0.645, 10486.276, 447.552, 52893.395 25/03/10,09:39:36,14,08,1, 11.9,1,1, 0.645, 10486.306, 447.529, 52893.320 25/03/10,09:39:36,15,08,1, 11.9,1,1, 0.645, 10486.286, 447.548, 52893.414 25/03/10,09:39:36,16,08,1, 11.9,1,1, 0.645, 10486.305, 447.525, 52893.333 25/03/10,09:39:36,17,08,1, 11.9,1,1, 0.645, 10486.299, 447.541, 52893.411 25/03/10,09:39:36,18,08,1, 11.9,1,1, 0.645, 10486.297, 447.547, 52893.363 25/03/10,09:39:36,19,08,1, 11.9,1,1, 0.645, 10486.306, 447.538, 52893.447 25/03/10,09:39:37,00,07,1, 11.9,1,1, 0.648, 10486.305, 447.538, 52893.447 25/03/10,09:39:37,01,07,1, 11.9,1,1, 0.648, 10486.297, 447.543, 52893.440 25/03/10,09:39:37,02,07,1, 11.9,1,1, 0.648, 10486.273, 447.535, 52893.463 25/03/10,09:39:37,03,07,1, 11.9,1,1, 0.648, 10486.291, 447.560, 52893.463 25/03/10,09:39:37,04,07,1, 11.9,1,1, 0.648, 10486.288, 447.545, 52893.502 25/03/10,09:39:37,05,07,1, 11.9,1,1, 0.648, 10486.285, 447.567, 52893.444 25/03/10,09:39:37,06,07,1, 11.9,1,1, 0.648, 10486.276, 447.538, 52893.430 25/03/10,09:39:37,07,07,1, 11.9,1,1, 0.648, 10486.291, 447.529, 52893.380 25/03/10,09:39:37,08,07,1, 11.9,1,1, 0.648, 10486.288, 447.542, 52893.387 25/03/10,09:39:37,09,07,1, 11.9,1,1, 0.648, 10486.280, 447.554, 52893.382 25/03/10,09:39:37,10,07,1, 11.9,1,1, 0.648, 10486.295, 447.543, 52893.403 25/03/10,09:39:37,11,07,1, 11.9,1,1, 0.648, 10486.306, 447.555, 52893.412 25/03/10,09:39:37,12,07,1, 11.9,1,1, 0.648, 10486.307, 447.556, 52893.446 25/03/10,09:39:37,13,07,1, 11.9,1,1, 0.648, 10486.317, 447.564, 52893.394 25/03/10,09:39:37,14,07,1, 11.9,1,1, 0.648, 10486.298, 447.549, 52893.361 25/03/10,09:39:37,15,07,1, 11.9,1,1, 0.648, 10486.314, 447.584, 52893.390 25/03/10,09:39:37,16,07,1, 11.9,1,1, 0.648, 10486.298, 447.584, 52893.452 25/03/10,09:39:37,17,07,1, 11.9,1,1, 0.648, 10486.274, 447.593, 52893.513 25/03/10,09:39:37,18,07,1, 11.9,1,1, 0.648, 10486.297, 447.584, 52893.444 25/03/10,09:39:37,19,07,1, 11.9,1,1, 0.648, 10486.295, 447.593, 52893.479 25/03/10,09:39:38,00,08,1, 11.8,1,1, 0.651, 10486.288, 447.593, 52893.479 25/03/10,09:39:38,01,08,1, 11.8,1,1, 0.651, 10486.325, 447.598, 52893.462 25/03/10,09:39:38,02,08,1, 11.8,1,1, 0.651, 10486.318, 447.607, 52893.460 25/03/10,09:39:38,03,08,1, 11.8,1,1, 0.651, 10486.306, 447.600, 52893.357 25/03/10,09:39:38,04,08,1, 11.8,1,1, 0.651, 10486.331, 447.605, 52893.449 25/03/10,09:39:38,05,08,1, 11.8,1,1, 0.651, 10486.334, 447.631, 52893.450 25/03/10,09:39:38,06,08,1, 11.8,1,1, 0.651, 10486.311, 447.620, 52893.488 25/03/10,09:39:38,07,08,1, 11.8,1,1, 0.651, 10486.331, 447.627, 52893.478 25/03/10,09:39:38,08,08,1, 11.8,1,1, 0.651, 10486.334, 447.612, 52893.506 25/03/10,09:39:38,09,08,1, 11.8,1,1, 0.651, 10486.341, 447.629, 52893.472 25/03/10,09:39:38,10,08,1, 11.8,1,1, 0.651, 10486.331, 447.647, 52893.558 25/03/10,09:39:38,11,08,1, 11.8,1,1, 0.651, 10486.373, 447.659, 52893.536 25/03/10,09:39:38,12,08,1, 11.8,1,1, 0.651, 10486.360, 447.656, 52893.448 25/03/10,09:39:38,13,08,1, 11.8,1,1, 0.651, 10486.362, 447.656, 52893.481 25/03/10,09:39:38,14,08,1, 11.8,1,1, 0.651, 10486.376, 447.675, 52893.424 25/03/10,09:39:38,15,08,1, 11.8,1,1, 0.651, 10486.396, 447.691, 52893.422 25/03/10,09:39:38,16,08,1, 11.8,1,1, 0.651, 10486.379, 447.679, 52893.512 25/03/10,09:39:38,17,08,1, 11.8,1,1, 0.651, 10486.403, 447.684, 52893.492 25/03/10,09:39:38,18,08,1, 11.8,1,1, 0.651, 10486.398, 447.688, 52893.525 25/03/10,09:39:38,19,08,1, 11.8,1,1, 0.651, 10486.409, 447.701, 52893.550 25/03/10,09:39:39,00,08,1, 11.9,1,1, 0.648, 10486.405, 447.701, 52893.550 25/03/10,09:39:39,01,08,1, 11.9,1,1, 0.648, 10486.424, 447.721, 52893.510 25/03/10,09:39:39,02,08,1, 11.9,1,1, 0.648, 10486.421, 447.696, 52893.481 25/03/10,09:39:39,03,08,1, 11.9,1,1, 0.648, 10486.417, 447.709, 52893.508 25/03/10,09:39:39,04,08,1, 11.9,1,1, 0.648, 10486.443, 447.722, 52893.537 25/03/10,09:39:39,05,08,1, 11.9,1,1, 0.648, 10486.423, 447.737, 52893.595 25/03/10,09:39:39,06,08,1, 11.9,1,1, 0.648, 10486.464, 447.721, 52893.516 25/03/10,09:39:39,07,08,1, 11.9,1,1, 0.648, 10486.465, 447.721, 52893.529 25/03/10,09:39:39,08,08,1, 11.9,1,1, 0.648, 10486.448, 447.757, 52893.537 25/03/10,09:39:39,09,08,1, 11.9,1,1, 0.648, 10486.460, 447.750, 52893.579 25/03/10,09:39:39,10,08,1, 11.9,1,1, 0.648, 10486.464, 447.774, 52893.499 25/03/10,09:39:39,11,08,1, 11.9,1,1, 0.648, 10486.494, 447.773, 52893.579 25/03/10,09:39:39,12,08,1, 11.9,1,1, 0.648, 10486.503, 447.776, 52893.522 25/03/10,09:39:39,13,08,1, 11.9,1,1, 0.648, 10486.481, 447.795, 52893.535 25/03/10,09:39:39,14,08,1, 11.9,1,1, 0.648, 10486.491, 447.786, 52893.568 25/03/10,09:39:39,15,08,1, 11.9,1,1, 0.648, 10486.515, 447.800, 52893.591 25/03/10,09:39:39,16,08,1, 11.9,1,1, 0.648, 10486.524, 447.793, 52893.614 25/03/10,09:39:39,17,08,1, 11.9,1,1, 0.648, 10486.513, 447.806, 52893.627 25/03/10,09:39:39,18,08,1, 11.9,1,1, 0.648, 10486.507, 447.793, 52893.599 25/03/10,09:39:39,19,08,1, 11.9,1,1, 0.648, 10486.537, 447.824, 52893.562 25/03/10,09:39:40,00,08,1, 12.0,1,1, 0.648, 10486.530, 447.824, 52893.562 25/03/10,09:39:40,01,08,1, 12.0,1,1, 0.648, 10486.540, 447.827, 52893.549 25/03/10,09:39:40,02,08,1, 12.0,1,1, 0.648, 10486.561, 447.841, 52893.588 25/03/10,09:39:40,03,08,1, 12.0,1,1, 0.648, 10486.554, 447.846, 52893.636 25/03/10,09:39:40,04,08,1, 12.0,1,1, 0.648, 10486.555, 447.842, 52893.582 25/03/10,09:39:40,05,08,1, 12.0,1,1, 0.648, 10486.582, 447.864, 52893.594 25/03/10,09:39:40,06,08,1, 12.0,1,1, 0.648, 10486.562, 447.840, 52893.635 25/03/10,09:39:40,07,08,1, 12.0,1,1, 0.648, 10486.579, 447.853, 52893.548 25/03/10,09:39:40,08,08,1, 12.0,1,1, 0.648, 10486.593, 447.872, 52893.675 25/03/10,09:39:40,09,08,1, 12.0,1,1, 0.648, 10486.621, 447.868, 52893.638 25/03/10,09:39:40,10,08,1, 12.0,1,1, 0.648, 10486.635, 447.879, 52893.621 25/03/10,09:39:40,11,08,1, 12.0,1,1, 0.648, 10486.625, 447.863, 52893.647 25/03/10,09:39:40,12,08,1, 12.0,1,1, 0.648, 10486.631, 447.898, 52893.636 25/03/10,09:39:40,13,08,1, 12.0,1,1, 0.648, 10486.648, 447.879, 52893.542 25/03/10,09:39:40,14,08,1, 12.0,1,1, 0.648, 10486.637, 447.890, 52893.543 25/03/10,09:39:40,15,08,1, 12.0,1,1, 0.648, 10486.661, 447.897, 52893.538 25/03/10,09:39:40,16,08,1, 12.0,1,1, 0.648, 10486.648, 447.903, 52893.575 25/03/10,09:39:40,17,08,1, 12.0,1,1, 0.648, 10486.661, 447.911, 52893.624 25/03/10,09:39:40,18,08,1, 12.0,1,1, 0.648, 10486.659, 447.915, 52893.638 25/03/10,09:39:40,19,08,1, 12.0,1,1, 0.648, 10486.651, 447.909, 52893.588 25/03/10,09:39:41,00,09,1, 12.0,1,1, 0.651, 10486.647, 447.909, 52893.588 25/03/10,09:39:41,01,09,1, 12.0,1,1, 0.651, 10486.695, 447.911, 52893.674 25/03/10,09:39:41,02,09,1, 12.0,1,1, 0.651, 10486.684, 447.905, 52893.592 25/03/10,09:39:41,03,09,1, 12.0,1,1, 0.651, 10486.673, 447.942, 52893.731 25/03/10,09:39:41,04,09,1, 12.0,1,1, 0.651, 10486.673, 447.969, 52893.870 25/03/10,09:39:41,05,09,1, 12.0,1,1, 0.651, 10486.727, 447.931, 52893.664 25/03/10,09:39:41,06,09,1, 12.0,1,1, 0.651, 10486.728, 447.921, 52893.347 25/03/10,09:39:41,07,09,1, 12.0,1,1, 0.651, 10486.695, 447.949, 52893.526 25/03/10,09:39:41,08,09,1, 12.0,1,1, 0.651, 10486.733, 447.941, 52893.471 25/03/10,09:39:41,09,09,1, 12.0,1,1, 0.651, 10486.727, 447.978, 52893.681 25/03/10,09:39:41,10,09,1, 12.0,1,1, 0.651, 10486.689, 447.948, 52893.690 25/03/10,09:39:41,11,09,1, 12.0,1,1, 0.651, 10486.737, 447.974, 52893.642 25/03/10,09:39:41,12,09,1, 12.0,1,1, 0.651, 10486.742, 447.981, 52893.675 25/03/10,09:39:41,13,09,1, 12.0,1,1, 0.651, 10486.725, 447.985, 52893.686 25/03/10,09:39:41,14,09,1, 12.0,1,1, 0.651, 10486.750, 448.005, 52893.716 25/03/10,09:39:41,15,09,1, 12.0,1,1, 0.651, 10486.757, 448.002, 52893.694 25/03/10,09:39:41,16,09,1, 12.0,1,1, 0.651, 10486.745, 448.025, 52893.658 25/03/10,09:39:41,17,09,1, 12.0,1,1, 0.651, 10486.789, 448.005, 52893.700 25/03/10,09:39:41,18,09,1, 12.0,1,1, 0.651, 10486.780, 448.005, 52893.646 25/03/10,09:39:41,19,09,1, 12.0,1,1, 0.651, 10486.790, 448.040, 52893.649 25/03/10,09:39:42,00,09,1, 11.9,1,1, 0.651, 10486.789, 448.040, 52893.649 25/03/10,09:39:42,01,09,1, 11.9,1,1, 0.651, 10486.831, 448.044, 52893.654 25/03/10,09:39:42,02,09,1, 11.9,1,1, 0.651, 10486.840, 448.042, 52893.688 25/03/10,09:39:42,03,09,1, 11.9,1,1, 0.651, 10486.843, 448.063, 52893.742 25/03/10,09:39:42,04,09,1, 11.9,1,1, 0.651, 10486.858, 448.071, 52893.724 25/03/10,09:39:42,05,09,1, 11.9,1,1, 0.651, 10486.855, 448.088, 52893.713 25/03/10,09:39:42,06,09,1, 11.9,1,1, 0.651, 10486.861, 448.084, 52893.700 25/03/10,09:39:42,07,09,1, 11.9,1,1, 0.651, 10486.894, 448.091, 52893.679 25/03/10,09:39:42,08,09,1, 11.9,1,1, 0.651, 10486.888, 448.092, 52893.691 25/03/10,09:39:42,09,09,1, 11.9,1,1, 0.651, 10486.937, 448.102, 52893.728 25/03/10,09:39:42,10,09,1, 11.9,1,1, 0.651, 10486.912, 448.115, 52893.761 25/03/10,09:39:42,11,09,1, 11.9,1,1, 0.651, 10486.944, 448.131, 52893.727 25/03/10,09:39:42,12,09,1, 11.9,1,1, 0.651, 10486.932, 448.158, 52893.818 25/03/10,09:39:42,13,09,1, 11.9,1,1, 0.651, 10486.962, 448.151, 52893.701 25/03/10,09:39:42,14,09,1, 11.9,1,1, 0.651, 10486.955, 448.139, 52893.701 25/03/10,09:39:42,15,09,1, 11.9,1,1, 0.651, 10487.012, 448.171, 52893.754 25/03/10,09:39:42,16,09,1, 11.9,1,1, 0.651, 10486.998, 448.180, 52893.767 25/03/10,09:39:42,17,09,1, 11.9,1,1, 0.651, 10487.022, 448.177, 52893.718 25/03/10,09:39:42,18,09,1, 11.9,1,1, 0.651, 10487.023, 448.179, 52893.764 25/03/10,09:39:42,19,09,1, 11.9,1,1, 0.651, 10487.046, 448.172, 52893.718 25/03/10,09:39:43,00,09,1, 11.9,1,1, 0.651, 10487.039, 448.172, 52893.718 25/03/10,09:39:43,01,09,1, 11.9,1,1, 0.651, 10487.071, 448.203, 52893.798 25/03/10,09:39:43,02,09,1, 11.9,1,1, 0.651, 10487.074, 448.197, 52893.738 25/03/10,09:39:43,03,09,1, 11.9,1,1, 0.651, 10487.097, 448.223, 52893.777 25/03/10,09:39:43,04,09,1, 11.9,1,1, 0.651, 10487.116, 448.236, 52893.775 25/03/10,09:39:43,05,09,1, 11.9,1,1, 0.651, 10487.099, 448.224, 52893.764 25/03/10,09:39:43,06,09,1, 11.9,1,1, 0.651, 10487.131, 448.248, 52893.770 25/03/10,09:39:43,07,09,1, 11.9,1,1, 0.651, 10487.155, 448.245, 52893.588 25/03/10,09:39:43,08,09,1, 11.9,1,1, 0.651, 10487.196, 448.236, 52893.666 25/03/10,09:39:43,09,09,1, 11.9,1,1, 0.651, 10487.192, 448.264, 52893.788 25/03/10,09:39:43,10,09,1, 11.9,1,1, 0.651, 10487.186, 448.271, 52893.825 25/03/10,09:39:43,11,09,1, 11.9,1,1, 0.651, 10487.212, 448.251, 52893.809 25/03/10,09:39:43,12,09,1, 11.9,1,1, 0.651, 10487.217, 448.262, 52893.780 25/03/10,09:39:43,13,09,1, 11.9,1,1, 0.651, 10487.210, 448.297, 52893.853 25/03/10,09:39:43,14,09,1, 11.9,1,1, 0.651, 10487.202, 448.285, 52893.749 25/03/10,09:39:43,15,09,1, 11.9,1,1, 0.651, 10487.196, 448.313, 52894.012 25/03/10,09:39:43,16,09,1, 11.9,1,1, 0.651, 10487.260, 448.307, 52893.909 25/03/10,09:39:43,17,09,1, 11.9,1,1, 0.651, 10487.257, 448.300, 52893.822 25/03/10,09:39:43,18,09,1, 11.9,1,1, 0.651, 10487.263, 448.327, 52893.759 25/03/10,09:39:43,19,09,1, 11.9,1,1, 0.651, 10487.281, 448.298, 52893.770 25/03/10,09:39:44,00,08,1, 11.9,1,1, 0.651, 10487.273, 448.298, 52893.770 25/03/10,09:39:44,01,08,1, 11.9,1,1, 0.651, 10487.320, 448.322, 52893.763 25/03/10,09:39:44,02,08,1, 11.9,1,1, 0.651, 10487.308, 448.333, 52893.847 25/03/10,09:39:44,03,08,1, 11.9,1,1, 0.651, 10487.306, 448.350, 52893.792 25/03/10,09:39:44,04,08,1, 11.9,1,1, 0.651, 10487.318, 448.331, 52893.802 25/03/10,09:39:44,05,08,1, 11.9,1,1, 0.651, 10487.348, 448.361, 52893.876 25/03/10,09:39:44,06,08,1, 11.9,1,1, 0.651, 10487.332, 448.327, 52893.823 25/03/10,09:39:44,07,08,1, 11.9,1,1, 0.651, 10487.354, 448.344, 52893.802 25/03/10,09:39:44,08,08,1, 11.9,1,1, 0.651, 10487.370, 448.350, 52893.844 25/03/10,09:39:44,09,08,1, 11.9,1,1, 0.651, 10487.351, 448.378, 52893.924 25/03/10,09:39:44,10,08,1, 11.9,1,1, 0.651, 10487.379, 448.366, 52893.805 25/03/10,09:39:44,11,08,1, 11.9,1,1, 0.651, 10487.382, 448.376, 52893.876 25/03/10,09:39:44,12,08,1, 11.9,1,1, 0.651, 10487.391, 448.418, 52893.867 25/03/10,09:39:44,13,08,1, 11.9,1,1, 0.651, 10487.428, 448.409, 52893.831 25/03/10,09:39:44,14,08,1, 11.9,1,1, 0.651, 10487.457, 448.405, 52893.836 25/03/10,09:39:44,15,08,1, 11.9,1,1, 0.651, 10487.465, 448.423, 52893.848 25/03/10,09:39:44,16,08,1, 11.9,1,1, 0.651, 10487.457, 448.419, 52893.838 25/03/10,09:39:44,17,08,1, 11.9,1,1, 0.651, 10487.481, 448.427, 52893.779 25/03/10,09:39:44,18,08,1, 11.9,1,1, 0.651, 10487.503, 448.445, 52893.842 25/03/10,09:39:44,19,08,1, 11.9,1,1, 0.651, 10487.493, 448.443, 52893.871 25/03/10,09:39:45,00,08,1, 11.9,1,1, 0.651, 10487.490, 448.443, 52893.871 25/03/10,09:39:45,01,08,1, 11.9,1,1, 0.651, 10487.527, 448.453, 52893.767 25/03/10,09:39:45,02,08,1, 11.9,1,1, 0.651, 10487.533, 448.448, 52893.757 25/03/10,09:39:45,03,08,1, 11.9,1,1, 0.651, 10487.553, 448.479, 52893.870 25/03/10,09:39:45,04,08,1, 11.9,1,1, 0.651, 10487.561, 448.481, 52893.890 25/03/10,09:39:45,05,08,1, 11.9,1,1, 0.651, 10487.562, 448.495, 52893.806 25/03/10,09:39:45,06,08,1, 11.9,1,1, 0.651, 10487.600, 448.491, 52893.736 25/03/10,09:39:45,07,08,1, 11.9,1,1, 0.651, 10487.592, 448.497, 52893.733 25/03/10,09:39:45,08,08,1, 11.9,1,1, 0.651, 10487.605, 448.500, 52893.732 25/03/10,09:39:45,09,08,1, 11.9,1,1, 0.651, 10487.604, 448.498, 52893.719 25/03/10,09:39:45,10,08,1, 11.9,1,1, 0.651, 10487.636, 448.527, 52893.787 25/03/10,09:39:45,11,08,1, 11.9,1,1, 0.651, 10487.624, 448.516, 52893.790 25/03/10,09:39:45,12,08,1, 11.9,1,1, 0.651, 10487.620, 448.547, 52893.873 25/03/10,09:39:45,13,08,1, 11.9,1,1, 0.651, 10487.670, 448.542, 52893.850 25/03/10,09:39:45,14,08,1, 11.9,1,1, 0.651, 10487.676, 448.537, 52893.897 25/03/10,09:39:45,15,08,1, 11.9,1,1, 0.651, 10487.708, 448.580, 52893.793 25/03/10,09:39:45,16,08,1, 11.9,1,1, 0.651, 10487.740, 448.567, 52893.786 25/03/10,09:39:45,17,08,1, 11.9,1,1, 0.651, 10487.734, 448.609, 52893.838 25/03/10,09:39:45,18,08,1, 11.9,1,1, 0.651, 10487.732, 448.577, 52893.909 25/03/10,09:39:45,19,08,1, 11.9,1,1, 0.651, 10487.725, 448.588, 52893.799 25/03/10,09:39:46,00,08,1, 11.9,1,1, 0.651, 10487.723, 448.588, 52893.799 25/03/10,09:39:46,01,08,1, 11.9,1,1, 0.651, 10487.766, 448.610, 52893.813 25/03/10,09:39:46,02,08,1, 11.9,1,1, 0.651, 10487.790, 448.615, 52893.775 25/03/10,09:39:46,03,08,1, 11.9,1,1, 0.651, 10487.838, 448.613, 52893.886 25/03/10,09:39:46,04,08,1, 11.9,1,1, 0.651, 10487.838, 448.632, 52893.889 25/03/10,09:39:46,05,08,1, 11.9,1,1, 0.651, 10487.841, 448.622, 52893.835 25/03/10,09:39:46,06,08,1, 11.9,1,1, 0.651, 10487.871, 448.650, 52893.902 25/03/10,09:39:46,07,08,1, 11.9,1,1, 0.651, 10487.866, 448.633, 52893.846 25/03/10,09:39:46,08,08,1, 11.9,1,1, 0.651, 10487.877, 448.634, 52893.923 25/03/10,09:39:46,09,08,1, 11.9,1,1, 0.651, 10487.906, 448.643, 52893.860 25/03/10,09:39:46,10,08,1, 11.9,1,1, 0.651, 10487.908, 448.686, 52894.009 25/03/10,09:39:46,11,08,1, 11.9,1,1, 0.651, 10487.921, 448.700, 52893.876 25/03/10,09:39:46,12,08,1, 11.9,1,1, 0.651, 10487.943, 448.689, 52894.011 25/03/10,09:39:46,13,08,1, 11.9,1,1, 0.651, 10487.950, 448.680, 52893.770 25/03/10,09:39:46,14,08,1, 11.9,1,1, 0.651, 10487.972, 448.693, 52893.855 25/03/10,09:39:46,15,08,1, 11.9,1,1, 0.651, 10487.992, 448.708, 52893.837 25/03/10,09:39:46,16,08,1, 11.9,1,1, 0.651, 10488.013, 448.718, 52893.821 25/03/10,09:39:46,17,08,1, 11.9,1,1, 0.651, 10488.038, 448.694, 52893.888 25/03/10,09:39:46,18,08,1, 11.9,1,1, 0.651, 10488.038, 448.713, 52893.899 25/03/10,09:39:46,19,08,1, 11.9,1,1, 0.651, 10488.041, 448.727, 52893.887 25/03/10,09:39:47,00,09,1, 12.0,1,1, 0.649, 10488.040, 448.727, 52893.887 25/03/10,09:39:47,01,09,1, 12.0,1,1, 0.649, 10488.090, 448.739, 52893.892 25/03/10,09:39:47,02,09,1, 12.0,1,1, 0.649, 10488.081, 448.732, 52893.854 25/03/10,09:39:47,03,09,1, 12.0,1,1, 0.649, 10488.106, 448.736, 52893.868 25/03/10,09:39:47,04,09,1, 12.0,1,1, 0.649, 10488.120, 448.741, 52893.906 25/03/10,09:39:47,05,09,1, 12.0,1,1, 0.649, 10488.121, 448.760, 52893.900 25/03/10,09:39:47,06,09,1, 12.0,1,1, 0.649, 10488.128, 448.755, 52893.894 25/03/10,09:39:47,07,09,1, 12.0,1,1, 0.649, 10488.151, 448.772, 52893.901 25/03/10,09:39:47,08,09,1, 12.0,1,1, 0.649, 10488.170, 448.777, 52893.866 25/03/10,09:39:47,09,09,1, 12.0,1,1, 0.649, 10488.173, 448.769, 52893.788 25/03/10,09:39:47,10,09,1, 12.0,1,1, 0.649, 10488.193, 448.786, 52893.847 25/03/10,09:39:47,11,09,1, 12.0,1,1, 0.649, 10488.197, 448.802, 52893.950 25/03/10,09:39:47,12,09,1, 12.0,1,1, 0.649, 10488.211, 448.827, 52893.862 25/03/10,09:39:47,13,09,1, 12.0,1,1, 0.649, 10488.218, 448.800, 52893.929 25/03/10,09:39:47,14,09,1, 12.0,1,1, 0.649, 10488.225, 448.846, 52893.889 25/03/10,09:39:47,15,09,1, 12.0,1,1, 0.649, 10488.249, 448.828, 52893.889 25/03/10,09:39:47,16,09,1, 12.0,1,1, 0.649, 10488.257, 448.850, 52893.918 25/03/10,09:39:47,17,09,1, 12.0,1,1, 0.649, 10488.263, 448.836, 52893.929 25/03/10,09:39:47,18,09,1, 12.0,1,1, 0.649, 10488.304, 448.857, 52893.906 25/03/10,09:39:47,19,09,1, 12.0,1,1, 0.649, 10488.296, 448.877, 52893.975 25/03/10,09:39:48,00,09,1, 11.8,1,1, 0.651, 10488.291, 448.877, 52893.975 25/03/10,09:39:48,01,09,1, 11.8,1,1, 0.651, 10488.301, 448.873, 52893.922 25/03/10,09:39:48,02,09,1, 11.8,1,1, 0.651, 10488.319, 448.881, 52893.914 25/03/10,09:39:48,03,09,1, 11.8,1,1, 0.651, 10488.326, 448.883, 52893.956 25/03/10,09:39:48,04,09,1, 11.8,1,1, 0.651, 10488.335, 448.904, 52894.015 25/03/10,09:39:48,05,09,1, 11.8,1,1, 0.651, 10488.359, 448.929, 52893.969 25/03/10,09:39:48,06,09,1, 11.8,1,1, 0.651, 10488.357, 448.910, 52894.008 25/03/10,09:39:48,07,09,1, 11.8,1,1, 0.651, 10488.395, 448.938, 52894.027 25/03/10,09:39:48,08,09,1, 11.8,1,1, 0.651, 10488.373, 448.938, 52894.014 25/03/10,09:39:48,09,09,1, 11.8,1,1, 0.651, 10488.408, 448.944, 52893.964 25/03/10,09:39:48,10,09,1, 11.8,1,1, 0.651, 10488.419, 448.932, 52893.781 25/03/10,09:39:48,11,09,1, 11.8,1,1, 0.651, 10488.434, 448.969, 52894.051 25/03/10,09:39:48,12,09,1, 11.8,1,1, 0.651, 10488.441, 448.948, 52893.977 25/03/10,09:39:48,13,09,1, 11.8,1,1, 0.651, 10488.467, 448.958, 52893.931 25/03/10,09:39:48,14,09,1, 11.8,1,1, 0.651, 10488.466, 448.968, 52894.026 25/03/10,09:39:48,15,09,1, 11.8,1,1, 0.651, 10488.516, 448.966, 52893.921 25/03/10,09:39:48,16,09,1, 11.8,1,1, 0.651, 10488.488, 448.982, 52893.864 25/03/10,09:39:48,17,09,1, 11.8,1,1, 0.651, 10488.511, 448.953, 52893.908 25/03/10,09:39:48,18,09,1, 11.8,1,1, 0.651, 10488.510, 448.974, 52893.939 25/03/10,09:39:48,19,09,1, 11.8,1,1, 0.651, 10488.548, 448.977, 52894.007 25/03/10,09:39:49,00,09,1, 11.9,1,1, 0.648, 10488.541, 448.977, 52894.007 25/03/10,09:39:49,01,09,1, 11.9,1,1, 0.648, 10488.579, 448.979, 52893.989 25/03/10,09:39:49,02,09,1, 11.9,1,1, 0.648, 10488.580, 448.974, 52893.957 25/03/10,09:39:49,03,09,1, 11.9,1,1, 0.648, 10488.606, 449.013, 52893.974 25/03/10,09:39:49,04,09,1, 11.9,1,1, 0.648, 10488.592, 449.017, 52894.003 25/03/10,09:39:49,05,09,1, 11.9,1,1, 0.648, 10488.614, 449.034, 52893.994 25/03/10,09:39:49,06,09,1, 11.9,1,1, 0.648, 10488.627, 449.032, 52893.948 25/03/10,09:39:49,07,09,1, 11.9,1,1, 0.648, 10488.618, 449.022, 52893.947 25/03/10,09:39:49,08,09,1, 11.9,1,1, 0.648, 10488.659, 449.034, 52893.953 25/03/10,09:39:49,09,09,1, 11.9,1,1, 0.648, 10488.659, 449.056, 52893.967 25/03/10,09:39:49,10,09,1, 11.9,1,1, 0.648, 10488.646, 449.024, 52893.945 25/03/10,09:39:49,11,09,1, 11.9,1,1, 0.648, 10488.677, 449.035, 52893.952 25/03/10,09:39:49,12,09,1, 11.9,1,1, 0.648, 10488.685, 449.063, 52894.010 25/03/10,09:39:49,13,09,1, 11.9,1,1, 0.648, 10488.705, 449.071, 52894.007 25/03/10,09:39:49,14,09,1, 11.9,1,1, 0.648, 10488.685, 449.070, 52894.045 25/03/10,09:39:49,15,09,1, 11.9,1,1, 0.648, 10488.715, 449.069, 52894.036 25/03/10,09:39:49,16,09,1, 11.9,1,1, 0.648, 10488.729, 449.072, 52894.008 25/03/10,09:39:49,17,09,1, 11.9,1,1, 0.648, 10488.716, 449.094, 52894.042 25/03/10,09:39:49,18,09,1, 11.9,1,1, 0.648, 10488.720, 449.107, 52893.950 25/03/10,09:39:49,19,09,1, 11.9,1,1, 0.648, 10488.754, 449.071, 52894.070 25/03/10,09:39:50,00,09,1, 11.9,1,1, 0.648, 10488.750, 449.071, 52894.070 25/03/10,09:39:50,01,09,1, 11.9,1,1, 0.648, 10488.768, 449.100, 52893.989 25/03/10,09:39:50,02,09,1, 11.9,1,1, 0.648, 10488.774, 449.110, 52894.014 25/03/10,09:39:50,03,09,1, 11.9,1,1, 0.648, 10488.772, 449.103, 52893.967 25/03/10,09:39:50,04,09,1, 11.9,1,1, 0.648, 10488.780, 449.122, 52893.959 25/03/10,09:39:50,05,09,1, 11.9,1,1, 0.648, 10488.784, 449.102, 52893.997 25/03/10,09:39:50,06,09,1, 11.9,1,1, 0.648, 10488.791, 449.108, 52893.976 25/03/10,09:39:50,07,09,1, 11.9,1,1, 0.648, 10488.784, 449.091, 52893.986 25/03/10,09:39:50,08,09,1, 11.9,1,1, 0.648, 10488.832, 449.113, 52893.938 25/03/10,09:39:50,09,09,1, 11.9,1,1, 0.648, 10488.816, 449.113, 52894.043 25/03/10,09:39:50,10,09,1, 11.9,1,1, 0.648, 10488.849, 449.123, 52893.926 25/03/10,09:39:50,11,09,1, 11.9,1,1, 0.648, 10488.844, 449.133, 52893.935 25/03/10,09:39:50,12,09,1, 11.9,1,1, 0.648, 10488.858, 449.124, 52894.057 25/03/10,09:39:50,13,09,1, 11.9,1,1, 0.648, 10488.885, 449.120, 52894.034 25/03/10,09:39:50,14,09,1, 11.9,1,1, 0.648, 10488.863, 449.126, 52893.991 25/03/10,09:39:50,15,09,1, 11.9,1,1, 0.648, 10488.901, 449.134, 52893.996 25/03/10,09:39:50,16,09,1, 11.9,1,1, 0.648, 10488.906, 449.135, 52894.000 25/03/10,09:39:50,17,09,1, 11.9,1,1, 0.648, 10488.924, 449.139, 52893.921 25/03/10,09:39:50,18,09,1, 11.9,1,1, 0.648, 10488.941, 449.149, 52893.980 25/03/10,09:39:50,19,09,1, 11.9,1,1, 0.648, 10488.943, 449.141, 52893.998 25/03/10,09:39:51,00,09,1, 12.0,1,1, 0.651, 10488.942, 449.141, 52893.998 25/03/10,09:39:51,01,09,1, 12.0,1,1, 0.651, 10488.975, 449.163, 52894.007 25/03/10,09:39:51,02,09,1, 12.0,1,1, 0.651, 10488.986, 449.149, 52894.026 25/03/10,09:39:51,03,09,1, 12.0,1,1, 0.651, 10488.987, 449.177, 52894.030 25/03/10,09:39:51,04,09,1, 12.0,1,1, 0.651, 10488.985, 449.167, 52893.946 25/03/10,09:39:51,05,09,1, 12.0,1,1, 0.651, 10489.003, 449.168, 52894.015 25/03/10,09:39:51,06,09,1, 12.0,1,1, 0.651, 10489.017, 449.180, 52893.974 25/03/10,09:39:51,07,09,1, 12.0,1,1, 0.651, 10489.065, 449.192, 52893.989 25/03/10,09:39:51,08,09,1, 12.0,1,1, 0.651, 10489.022, 449.192, 52894.019 25/03/10,09:39:51,09,09,1, 12.0,1,1, 0.651, 10489.060, 449.179, 52894.046 25/03/10,09:39:51,10,09,1, 12.0,1,1, 0.651, 10489.064, 449.182, 52894.009 25/03/10,09:39:51,11,09,1, 12.0,1,1, 0.651, 10489.076, 449.171, 52893.982 25/03/10,09:39:51,12,09,1, 12.0,1,1, 0.651, 10489.087, 449.206, 52893.996 25/03/10,09:39:51,13,09,1, 12.0,1,1, 0.651, 10489.100, 449.185, 52894.055 25/03/10,09:39:51,14,09,1, 12.0,1,1, 0.651, 10489.136, 449.217, 52893.965 25/03/10,09:39:51,15,09,1, 12.0,1,1, 0.651, 10489.131, 449.221, 52894.035 25/03/10,09:39:51,16,09,1, 12.0,1,1, 0.651, 10489.172, 449.218, 52893.984 25/03/10,09:39:51,17,09,1, 12.0,1,1, 0.651, 10489.146, 449.210, 52893.984 25/03/10,09:39:51,18,09,1, 12.0,1,1, 0.651, 10489.170, 449.214, 52893.974 25/03/10,09:39:51,19,09,1, 12.0,1,1, 0.651, 10489.163, 449.207, 52894.032 25/03/10,09:39:52,00,09,1, 11.9,1,1, 0.650, 10489.159, 449.207, 52894.032 25/03/10,09:39:52,01,09,1, 11.9,1,1, 0.650, 10489.212, 449.231, 52894.020 25/03/10,09:39:52,02,09,1, 11.9,1,1, 0.650, 10489.192, 449.232, 52893.934 25/03/10,09:39:52,03,09,1, 11.9,1,1, 0.650, 10489.186, 449.225, 52893.989 25/03/10,09:39:52,04,09,1, 11.9,1,1, 0.650, 10489.229, 449.229, 52893.969 25/03/10,09:39:52,05,09,1, 11.9,1,1, 0.650, 10489.249, 449.242, 52893.979 25/03/10,09:39:52,06,09,1, 11.9,1,1, 0.650, 10489.241, 449.246, 52894.035 25/03/10,09:39:52,07,09,1, 11.9,1,1, 0.650, 10489.243, 449.243, 52894.032 25/03/10,09:39:52,08,09,1, 11.9,1,1, 0.650, 10489.237, 449.257, 52894.047 25/03/10,09:39:52,09,09,1, 11.9,1,1, 0.650, 10489.244, 449.242, 52894.039 25/03/10,09:39:52,10,09,1, 11.9,1,1, 0.650, 10489.287, 449.230, 52894.010 25/03/10,09:39:52,11,09,1, 11.9,1,1, 0.650, 10489.272, 449.256, 52894.081 25/03/10,09:39:52,12,09,1, 11.9,1,1, 0.650, 10489.278, 449.255, 52894.010 25/03/10,09:39:52,13,09,1, 11.9,1,1, 0.650, 10489.314, 449.248, 52894.012 25/03/10,09:39:52,14,09,1, 11.9,1,1, 0.650, 10489.300, 449.234, 52894.071 25/03/10,09:39:52,15,09,1, 11.9,1,1, 0.650, 10489.318, 449.262, 52894.047 25/03/10,09:39:52,16,09,1, 11.9,1,1, 0.650, 10489.333, 449.241, 52893.923 25/03/10,09:39:52,17,09,1, 11.9,1,1, 0.650, 10489.347, 449.287, 52894.015 25/03/10,09:39:52,18,09,1, 11.9,1,1, 0.650, 10489.305, 449.257, 52894.019 25/03/10,09:39:52,19,09,1, 11.9,1,1, 0.650, 10489.330, 449.270, 52894.075 25/03/10,09:39:53,00,09,1, 11.7,1,1, 0.649, 10489.326, 449.270, 52894.075 25/03/10,09:39:53,01,09,1, 11.7,1,1, 0.649, 10489.368, 449.275, 52894.071 25/03/10,09:39:53,02,09,1, 11.7,1,1, 0.649, 10489.357, 449.268, 52894.057 25/03/10,09:39:53,03,09,1, 11.7,1,1, 0.649, 10489.350, 449.265, 52893.970 25/03/10,09:39:53,04,09,1, 11.7,1,1, 0.649, 10489.354, 449.276, 52894.057 25/03/10,09:39:53,05,09,1, 11.7,1,1, 0.649, 10489.375, 449.285, 52894.052 25/03/10,09:39:53,06,09,1, 11.7,1,1, 0.649, 10489.391, 449.268, 52894.051 25/03/10,09:39:53,07,09,1, 11.7,1,1, 0.649, 10489.385, 449.261, 52894.050 25/03/10,09:39:53,08,09,1, 11.7,1,1, 0.649, 10489.419, 449.268, 52894.105 25/03/10,09:39:53,09,09,1, 11.7,1,1, 0.649, 10489.414, 449.270, 52894.065 25/03/10,09:39:53,10,09,1, 11.7,1,1, 0.649, 10489.432, 449.249, 52893.986 25/03/10,09:39:53,11,09,1, 11.7,1,1, 0.649, 10489.432, 449.255, 52893.873 25/03/10,09:39:53,12,09,1, 11.7,1,1, 0.649, 10489.448, 449.283, 52894.034 25/03/10,09:39:53,13,09,1, 11.7,1,1, 0.649, 10489.423, 449.286, 52894.093 25/03/10,09:39:53,14,09,1, 11.7,1,1, 0.649, 10489.439, 449.269, 52894.096 25/03/10,09:39:53,15,09,1, 11.7,1,1, 0.649, 10489.455, 449.286, 52894.117 25/03/10,09:39:53,16,09,1, 11.7,1,1, 0.649, 10489.468, 449.280, 52894.048 25/03/10,09:39:53,17,09,1, 11.7,1,1, 0.649, 10489.468, 449.241, 52894.113 25/03/10,09:39:53,18,09,1, 11.7,1,1, 0.649, 10489.495, 449.261, 52894.027 25/03/10,09:39:53,19,09,1, 11.7,1,1, 0.649, 10489.481, 449.294, 52894.036 25/03/10,09:39:54,00,09,1, 11.9,1,1, 0.650, 10489.476, 449.294, 52894.036 25/03/10,09:39:54,01,09,1, 11.9,1,1, 0.650, 10489.512, 449.290, 52894.095 25/03/10,09:39:54,02,09,1, 11.9,1,1, 0.650, 10489.513, 449.272, 52893.957 25/03/10,09:39:54,03,09,1, 11.9,1,1, 0.650, 10489.510, 449.270, 52893.990 25/03/10,09:39:54,04,09,1, 11.9,1,1, 0.650, 10489.531, 449.261, 52894.013 25/03/10,09:39:54,05,09,1, 11.9,1,1, 0.650, 10489.556, 449.277, 52894.045 25/03/10,09:39:54,06,09,1, 11.9,1,1, 0.650, 10489.541, 449.262, 52894.111 25/03/10,09:39:54,07,09,1, 11.9,1,1, 0.650, 10489.563, 449.285, 52894.093 25/03/10,09:39:54,08,09,1, 11.9,1,1, 0.650, 10489.573, 449.279, 52894.079 25/03/10,09:39:54,09,09,1, 11.9,1,1, 0.650, 10489.601, 449.302, 52894.084 25/03/10,09:39:54,10,09,1, 11.9,1,1, 0.650, 10489.588, 449.286, 52894.116 25/03/10,09:39:54,11,09,1, 11.9,1,1, 0.650, 10489.608, 449.249, 52894.127 25/03/10,09:39:54,12,09,1, 11.9,1,1, 0.650, 10489.621, 449.275, 52894.088 25/03/10,09:39:54,13,09,1, 11.9,1,1, 0.650, 10489.614, 449.264, 52894.047 25/03/10,09:39:54,14,09,1, 11.9,1,1, 0.650, 10489.611, 449.267, 52894.070 25/03/10,09:39:54,15,09,1, 11.9,1,1, 0.650, 10489.623, 449.297, 52894.089 25/03/10,09:39:54,16,09,1, 11.9,1,1, 0.650, 10489.643, 449.287, 52894.005 25/03/10,09:39:54,17,09,1, 11.9,1,1, 0.650, 10489.632, 449.282, 52894.103 25/03/10,09:39:54,18,09,1, 11.9,1,1, 0.650, 10489.654, 449.290, 52894.003 25/03/10,09:39:54,19,09,1, 11.9,1,1, 0.650, 10489.659, 449.286, 52893.996 25/03/10,09:39:55,00,10,1, 11.9,1,1, 0.647, 10489.651, 449.286, 52893.996 25/03/10,09:39:55,01,10,1, 11.9,1,1, 0.647, 10489.669, 449.270, 52894.129 25/03/10,09:39:55,02,10,1, 11.9,1,1, 0.647, 10489.669, 449.286, 52894.113 25/03/10,09:39:55,03,10,1, 11.9,1,1, 0.647, 10489.704, 449.265, 52894.024 25/03/10,09:39:55,04,10,1, 11.9,1,1, 0.647, 10489.689, 449.248, 52894.027 25/03/10,09:39:55,05,10,1, 11.9,1,1, 0.647, 10489.689, 449.281, 52894.026 25/03/10,09:39:55,06,10,1, 11.9,1,1, 0.647, 10489.678, 449.280, 52894.023 25/03/10,09:39:55,07,10,1, 11.9,1,1, 0.647, 10489.710, 449.240, 52893.978 25/03/10,09:39:55,08,10,1, 11.9,1,1, 0.647, 10489.704, 449.265, 52894.076 25/03/10,09:39:55,09,10,1, 11.9,1,1, 0.647, 10489.693, 449.260, 52894.055 25/03/10,09:39:55,10,10,1, 11.9,1,1, 0.647, 10489.716, 449.246, 52894.028 25/03/10,09:39:55,11,10,1, 11.9,1,1, 0.647, 10489.718, 449.256, 52894.008 25/03/10,09:39:55,12,10,1, 11.9,1,1, 0.647, 10489.722, 449.262, 52894.104 25/03/10,09:39:55,13,10,1, 11.9,1,1, 0.647, 10489.724, 449.264, 52894.115 25/03/10,09:39:55,14,10,1, 11.9,1,1, 0.647, 10489.716, 449.261, 52894.092 25/03/10,09:39:55,15,10,1, 11.9,1,1, 0.647, 10489.721, 449.246, 52894.037 25/03/10,09:39:55,16,10,1, 11.9,1,1, 0.647, 10489.725, 449.265, 52894.063 25/03/10,09:39:55,17,10,1, 11.9,1,1, 0.647, 10489.733, 449.252, 52894.042 25/03/10,09:39:55,18,10,1, 11.9,1,1, 0.647, 10489.733, 449.249, 52894.022 25/03/10,09:39:55,19,10,1, 11.9,1,1, 0.647, 10489.733, 449.232, 52894.012 25/03/10,09:39:56,00,10,1, 11.9,1,1, 0.649, 10489.726, 449.232, 52894.012 25/03/10,09:39:56,01,10,1, 11.9,1,1, 0.649, 10489.731, 449.238, 52894.033 25/03/10,09:39:56,02,10,1, 11.9,1,1, 0.649, 10489.708, 449.263, 52894.029 25/03/10,09:39:56,03,10,1, 11.9,1,1, 0.649, 10489.704, 449.231, 52894.014 25/03/10,09:39:56,04,10,1, 11.9,1,1, 0.649, 10489.720, 449.234, 52893.985 25/03/10,09:39:56,05,10,1, 11.9,1,1, 0.649, 10489.738, 449.248, 52894.041 25/03/10,09:39:56,06,10,1, 11.9,1,1, 0.649, 10489.724, 449.228, 52894.012 25/03/10,09:39:56,07,10,1, 11.9,1,1, 0.649, 10489.753, 449.248, 52894.097 25/03/10,09:39:56,08,10,1, 11.9,1,1, 0.649, 10489.742, 449.244, 52894.078 25/03/10,09:39:56,09,10,1, 11.9,1,1, 0.649, 10489.731, 449.226, 52894.135 25/03/10,09:39:56,10,10,1, 11.9,1,1, 0.649, 10489.756, 449.253, 52894.012 25/03/10,09:39:56,11,10,1, 11.9,1,1, 0.649, 10489.741, 449.271, 52894.099 25/03/10,09:39:56,12,10,1, 11.9,1,1, 0.649, 10489.756, 449.235, 52894.016 25/03/10,09:39:56,13,10,1, 11.9,1,1, 0.649, 10489.751, 449.243, 52894.035 25/03/10,09:39:56,14,10,1, 11.9,1,1, 0.649, 10489.779, 449.247, 52894.056 25/03/10,09:39:56,15,10,1, 11.9,1,1, 0.649, 10489.768, 449.262, 52894.055 25/03/10,09:39:56,16,10,1, 11.9,1,1, 0.649, 10489.759, 449.242, 52894.107 25/03/10,09:39:56,17,10,1, 11.9,1,1, 0.649, 10489.778, 449.244, 52893.959 25/03/10,09:39:56,18,10,1, 11.9,1,1, 0.649, 10489.778, 449.248, 52894.026 25/03/10,09:39:56,19,10,1, 11.9,1,1, 0.649, 10489.779, 449.242, 52894.067 25/03/10,09:39:57,00,09,1, 11.9,1,1, 0.651, 10489.776, 449.242, 52894.067 25/03/10,09:39:57,01,09,1, 11.9,1,1, 0.651, 10489.779, 449.244, 52894.116 25/03/10,09:39:57,02,09,1, 11.9,1,1, 0.651, 10489.794, 449.246, 52894.117 25/03/10,09:39:57,03,09,1, 11.9,1,1, 0.651, 10489.800, 449.242, 52894.084 25/03/10,09:39:57,04,09,1, 11.9,1,1, 0.651, 10489.800, 449.253, 52894.026 25/03/10,09:39:57,05,09,1, 11.9,1,1, 0.651, 10489.806, 449.242, 52894.073 25/03/10,09:39:57,06,09,1, 11.9,1,1, 0.651, 10489.802, 449.246, 52893.997 25/03/10,09:39:57,07,09,1, 11.9,1,1, 0.651, 10489.824, 449.245, 52894.037 25/03/10,09:39:57,08,09,1, 11.9,1,1, 0.651, 10489.825, 449.233, 52894.074 25/03/10,09:39:57,09,09,1, 11.9,1,1, 0.651, 10489.850, 449.228, 52894.059 25/03/10,09:39:57,10,09,1, 11.9,1,1, 0.651, 10489.813, 449.223, 52894.146 25/03/10,09:39:57,11,09,1, 11.9,1,1, 0.651, 10489.856, 449.252, 52894.132 25/03/10,09:39:57,12,09,1, 11.9,1,1, 0.651, 10489.846, 449.228, 52894.126 25/03/10,09:39:57,13,09,1, 11.9,1,1, 0.651, 10489.880, 449.239, 52894.150 25/03/10,09:39:57,14,09,1, 11.9,1,1, 0.651, 10489.887, 449.215, 52894.078 25/03/10,09:39:57,15,09,1, 11.9,1,1, 0.651, 10489.881, 449.235, 52894.126 25/03/10,09:39:57,16,09,1, 11.9,1,1, 0.651, 10489.880, 449.216, 52894.134 25/03/10,09:39:57,17,09,1, 11.9,1,1, 0.651, 10489.876, 449.228, 52894.150 25/03/10,09:39:57,18,09,1, 11.9,1,1, 0.651, 10489.892, 449.232, 52894.109 25/03/10,09:39:57,19,09,1, 11.9,1,1, 0.651, 10489.904, 449.229, 52894.168 25/03/10,09:39:58,00,09,1, 11.9,1,1, 0.652, 10489.901, 449.229, 52894.168 25/03/10,09:39:58,01,09,1, 11.9,1,1, 0.652, 10489.924, 449.216, 52894.026 25/03/10,09:39:58,02,09,1, 11.9,1,1, 0.652, 10489.915, 449.218, 52894.051 25/03/10,09:39:58,03,09,1, 11.9,1,1, 0.652, 10489.929, 449.209, 52894.084 25/03/10,09:39:58,04,09,1, 11.9,1,1, 0.652, 10489.921, 449.199, 52894.044 25/03/10,09:39:58,05,09,1, 11.9,1,1, 0.652, 10489.914, 449.199, 52894.072 25/03/10,09:39:58,06,09,1, 11.9,1,1, 0.652, 10489.911, 449.177, 52894.051 25/03/10,09:39:58,07,09,1, 11.9,1,1, 0.652, 10489.950, 449.191, 52894.083 25/03/10,09:39:58,08,09,1, 11.9,1,1, 0.652, 10489.951, 449.176, 52894.107 25/03/10,09:39:58,09,09,1, 11.9,1,1, 0.652, 10489.922, 449.178, 52894.120 25/03/10,09:39:58,10,09,1, 11.9,1,1, 0.652, 10489.923, 449.185, 52894.097 25/03/10,09:39:58,11,09,1, 11.9,1,1, 0.652, 10489.936, 449.147, 52894.037 25/03/10,09:39:58,12,09,1, 11.9,1,1, 0.652, 10489.938, 449.144, 52894.059 25/03/10,09:39:58,13,09,1, 11.9,1,1, 0.652, 10489.933, 449.172, 52894.149 25/03/10,09:39:58,14,09,1, 11.9,1,1, 0.652, 10489.957, 449.150, 52894.075 25/03/10,09:39:58,15,09,1, 11.9,1,1, 0.652, 10489.931, 449.155, 52894.129 25/03/10,09:39:58,16,09,1, 11.9,1,1, 0.652, 10489.954, 449.118, 52894.047 25/03/10,09:39:58,17,09,1, 11.9,1,1, 0.652, 10489.958, 449.112, 52894.146 25/03/10,09:39:58,18,09,1, 11.9,1,1, 0.652, 10489.939, 449.135, 52894.122 25/03/10,09:39:58,19,09,1, 11.9,1,1, 0.652, 10489.951, 449.117, 52894.084 25/03/10,09:39:59,00,08,1, 11.9,1,1, 0.652, 10489.943, 449.117, 52894.084 25/03/10,09:39:59,01,08,1, 11.9,1,1, 0.652, 10489.934, 449.112, 52894.097 25/03/10,09:39:59,02,08,1, 11.9,1,1, 0.652, 10489.947, 449.089, 52894.120 25/03/10,09:39:59,03,08,1, 11.9,1,1, 0.652, 10489.939, 449.084, 52894.125 25/03/10,09:39:59,04,08,1, 11.9,1,1, 0.652, 10489.918, 449.063, 52894.135 25/03/10,09:39:59,05,08,1, 11.9,1,1, 0.652, 10489.926, 449.094, 52894.032 25/03/10,09:39:59,06,08,1, 11.9,1,1, 0.652, 10489.937, 449.085, 52894.082 25/03/10,09:39:59,07,08,1, 11.9,1,1, 0.652, 10489.910, 449.064, 52894.061 25/03/10,09:39:59,08,08,1, 11.9,1,1, 0.652, 10489.911, 449.081, 52894.142 25/03/10,09:39:59,09,08,1, 11.9,1,1, 0.652, 10489.911, 449.041, 52894.113 25/03/10,09:39:59,10,08,1, 11.9,1,1, 0.652, 10489.907, 449.049, 52894.054 25/03/10,09:39:59,11,08,1, 11.9,1,1, 0.652, 10489.905, 449.040, 52894.048 25/03/10,09:39:59,12,08,1, 11.9,1,1, 0.652, 10489.907, 449.031, 52893.962 25/03/10,09:39:59,13,08,1, 11.9,1,1, 0.652, 10489.924, 449.012, 52894.039 25/03/10,09:39:59,14,08,1, 11.9,1,1, 0.652, 10489.918, 449.038, 52894.111 25/03/10,09:39:59,15,08,1, 11.9,1,1, 0.652, 10489.913, 449.022, 52894.153 25/03/10,09:39:59,16,08,1, 11.9,1,1, 0.652, 10489.891, 449.013, 52894.114 25/03/10,09:39:59,17,08,1, 11.9,1,1, 0.652, 10489.876, 448.996, 52894.043 25/03/10,09:39:59,18,08,1, 11.9,1,1, 0.652, 10489.893, 448.978, 52894.070 25/03/10,09:39:59,19,08,1, 11.9,1,1, 0.652, 10489.864, 448.992, 52894.077 25/03/10,09:40:00,00,07,1, 11.9,1,1, 0.651, 10489.860, 448.992, 52894.077 25/03/10,09:40:00,01,07,1, 11.9,1,1, 0.651, 10489.877, 448.996, 52894.093 25/03/10,09:40:00,02,07,1, 11.9,1,1, 0.651, 10489.838, 448.988, 52894.082 25/03/10,09:40:00,03,07,1, 11.9,1,1, 0.651, 10489.853, 448.985, 52894.102 25/03/10,09:40:00,04,07,1, 11.9,1,1, 0.651, 10489.867, 448.972, 52894.119 25/03/10,09:40:00,05,07,1, 11.9,1,1, 0.651, 10489.863, 448.959, 52894.116 25/03/10,09:40:00,06,07,1, 11.9,1,1, 0.651, 10489.835, 448.957, 52894.036 25/03/10,09:40:00,07,07,1, 11.9,1,1, 0.651, 10489.849, 448.959, 52894.053 25/03/10,09:40:00,08,07,1, 11.9,1,1, 0.651, 10489.875, 448.938, 52894.067 25/03/10,09:40:00,09,07,1, 11.9,1,1, 0.651, 10489.853, 448.961, 52894.066 25/03/10,09:40:00,10,07,1, 11.9,1,1, 0.651, 10489.856, 448.950, 52894.096 25/03/10,09:40:00,11,07,1, 11.9,1,1, 0.651, 10489.849, 448.928, 52894.021 25/03/10,09:40:00,12,07,1, 11.9,1,1, 0.651, 10489.852, 448.928, 52894.025 25/03/10,09:40:00,13,07,1, 11.9,1,1, 0.651, 10489.872, 448.930, 52894.008 25/03/10,09:40:00,14,07,1, 11.9,1,1, 0.651, 10489.859, 448.912, 52894.035 25/03/10,09:40:00,15,07,1, 11.9,1,1, 0.651, 10489.875, 448.902, 52894.079 25/03/10,09:40:00,16,07,1, 11.9,1,1, 0.651, 10489.864, 448.896, 52894.138 25/03/10,09:40:00,17,07,1, 11.9,1,1, 0.651, 10489.850, 448.906, 52894.101 25/03/10,09:40:00,18,07,1, 11.9,1,1, 0.651, 10489.885, 448.887, 52894.024 25/03/10,09:40:00,19,07,1, 11.9,1,1, 0.651, 10489.879, 448.892, 52894.005 25/03/10,09:40:01,00,09,1, 11.9,1,1, 0.647, 10489.876, 448.892, 52894.005 25/03/10,09:40:01,01,09,1, 11.9,1,1, 0.647, 10489.888, 448.874, 52894.046 25/03/10,09:40:01,02,09,1, 11.9,1,1, 0.647, 10489.900, 448.883, 52894.107 25/03/10,09:40:01,03,09,1, 11.9,1,1, 0.647, 10489.882, 448.860, 52894.088 25/03/10,09:40:01,04,09,1, 11.9,1,1, 0.647, 10489.882, 448.854, 52894.070 25/03/10,09:40:01,05,09,1, 11.9,1,1, 0.647, 10489.902, 448.851, 52894.052 25/03/10,09:40:01,06,09,1, 11.9,1,1, 0.647, 10489.920, 448.835, 52894.003 25/03/10,09:40:01,07,09,1, 11.9,1,1, 0.647, 10489.911, 448.826, 52893.986 25/03/10,09:40:01,08,09,1, 11.9,1,1, 0.647, 10489.919, 448.834, 52894.052 25/03/10,09:40:01,09,09,1, 11.9,1,1, 0.647, 10489.921, 448.852, 52894.131 25/03/10,09:40:01,10,09,1, 11.9,1,1, 0.647, 10489.916, 448.828, 52894.047 25/03/10,09:40:01,11,09,1, 11.9,1,1, 0.647, 10489.905, 448.790, 52894.007 25/03/10,09:40:01,12,09,1, 11.9,1,1, 0.647, 10489.929, 448.791, 52894.017 25/03/10,09:40:01,13,09,1, 11.9,1,1, 0.647, 10489.945, 448.779, 52894.054 25/03/10,09:40:01,14,09,1, 11.9,1,1, 0.647, 10489.938, 448.772, 52894.130 25/03/10,09:40:01,15,09,1, 11.9,1,1, 0.647, 10489.941, 448.768, 52894.075 25/03/10,09:40:01,16,09,1, 11.9,1,1, 0.647, 10489.935, 448.759, 52894.059 25/03/10,09:40:01,17,09,1, 11.9,1,1, 0.647, 10489.922, 448.755, 52894.098 25/03/10,09:40:01,18,09,1, 11.9,1,1, 0.647, 10489.950, 448.755, 52894.002 25/03/10,09:40:01,19,09,1, 11.9,1,1, 0.647, 10489.965, 448.748, 52894.038 25/03/10,09:40:02,00,08,1, 11.9,1,1, 0.651, 10489.960, 448.748, 52894.038 25/03/10,09:40:02,01,08,1, 11.9,1,1, 0.651, 10489.959, 448.718, 52894.065 25/03/10,09:40:02,02,08,1, 11.9,1,1, 0.651, 10489.935, 448.716, 52893.976 25/03/10,09:40:02,03,08,1, 11.9,1,1, 0.651, 10489.959, 448.719, 52894.053 25/03/10,09:40:02,04,08,1, 11.9,1,1, 0.651, 10489.952, 448.714, 52893.979 25/03/10,09:40:02,05,08,1, 11.9,1,1, 0.651, 10489.938, 448.681, 52894.033 25/03/10,09:40:02,06,08,1, 11.9,1,1, 0.651, 10489.901, 448.654, 52894.061 25/03/10,09:40:02,07,08,1, 11.9,1,1, 0.651, 10489.938, 448.667, 52894.095 25/03/10,09:40:02,08,08,1, 11.9,1,1, 0.651, 10489.938, 448.638, 52894.033 25/03/10,09:40:02,09,08,1, 11.9,1,1, 0.651, 10489.935, 448.642, 52894.061 25/03/10,09:40:02,10,08,1, 11.9,1,1, 0.651, 10489.942, 448.626, 52894.079 25/03/10,09:40:02,11,08,1, 11.9,1,1, 0.651, 10489.941, 448.616, 52894.017 25/03/10,09:40:02,12,08,1, 11.9,1,1, 0.651, 10489.928, 448.616, 52894.008 25/03/10,09:40:02,13,08,1, 11.9,1,1, 0.651, 10489.932, 448.590, 52893.928 25/03/10,09:40:02,14,08,1, 11.9,1,1, 0.651, 10489.929, 448.599, 52894.011 25/03/10,09:40:02,15,08,1, 11.9,1,1, 0.651, 10489.952, 448.584, 52893.970 25/03/10,09:40:02,16,08,1, 11.9,1,1, 0.651, 10489.932, 448.582, 52893.981 25/03/10,09:40:02,17,08,1, 11.9,1,1, 0.651, 10489.894, 448.556, 52893.962 25/03/10,09:40:02,18,08,1, 11.9,1,1, 0.651, 10489.911, 448.537, 52894.028 25/03/10,09:40:02,19,08,1, 11.9,1,1, 0.651, 10489.898, 448.540, 52893.993 25/03/10,09:40:03,00,09,1, 11.9,1,1, 0.649, 10489.893, 448.540, 52893.993 25/03/10,09:40:03,01,09,1, 11.9,1,1, 0.649, 10489.881, 448.545, 52893.954 25/03/10,09:40:03,02,09,1, 11.9,1,1, 0.649, 10489.888, 448.499, 52894.030 25/03/10,09:40:03,03,09,1, 11.9,1,1, 0.649, 10489.893, 448.511, 52894.028 25/03/10,09:40:03,04,09,1, 11.9,1,1, 0.649, 10489.903, 448.505, 52894.067 25/03/10,09:40:03,05,09,1, 11.9,1,1, 0.649, 10489.872, 448.495, 52894.003 25/03/10,09:40:03,06,09,1, 11.9,1,1, 0.649, 10489.856, 448.460, 52893.934 25/03/10,09:40:03,07,09,1, 11.9,1,1, 0.649, 10489.877, 448.478, 52894.018 25/03/10,09:40:03,08,09,1, 11.9,1,1, 0.649, 10489.849, 448.464, 52893.971 25/03/10,09:40:03,09,09,1, 11.9,1,1, 0.649, 10489.849, 448.462, 52893.991 25/03/10,09:40:03,10,09,1, 11.9,1,1, 0.649, 10489.870, 448.433, 52893.986 25/03/10,09:40:03,11,09,1, 11.9,1,1, 0.649, 10489.857, 448.439, 52894.034 25/03/10,09:40:03,12,09,1, 11.9,1,1, 0.649, 10489.874, 448.428, 52893.956 25/03/10,09:40:03,13,09,1, 11.9,1,1, 0.649, 10489.860, 448.411, 52893.969 25/03/10,09:40:03,14,09,1, 11.9,1,1, 0.649, 10489.835, 448.411, 52894.031 25/03/10,09:40:03,15,09,1, 11.9,1,1, 0.649, 10489.848, 448.394, 52894.047 25/03/10,09:40:03,16,09,1, 11.9,1,1, 0.649, 10489.860, 448.382, 52894.071 25/03/10,09:40:03,17,09,1, 11.9,1,1, 0.649, 10489.863, 448.386, 52894.006 25/03/10,09:40:03,18,09,1, 11.9,1,1, 0.649, 10489.894, 448.369, 52893.987 25/03/10,09:40:03,19,09,1, 11.9,1,1, 0.649, 10489.866, 448.361, 52894.023 25/03/10,09:40:04,00,09,1, 11.9,1,1, 0.653, 10489.860, 448.361, 52894.023 25/03/10,09:40:04,01,09,1, 11.9,1,1, 0.653, 10489.857, 448.312, 52894.003 25/03/10,09:40:04,02,09,1, 11.9,1,1, 0.653, 10489.863, 448.330, 52893.962 25/03/10,09:40:04,03,09,1, 11.9,1,1, 0.653, 10489.897, 448.329, 52894.042 25/03/10,09:40:04,04,09,1, 11.9,1,1, 0.653, 10489.887, 448.351, 52893.982 25/03/10,09:40:04,05,09,1, 11.9,1,1, 0.653, 10489.874, 448.317, 52894.010 25/03/10,09:40:04,06,09,1, 11.9,1,1, 0.653, 10489.881, 448.316, 52893.992 25/03/10,09:40:04,07,09,1, 11.9,1,1, 0.653, 10489.894, 448.301, 52894.046 25/03/10,09:40:04,08,09,1, 11.9,1,1, 0.653, 10489.886, 448.259, 52894.008 25/03/10,09:40:04,09,09,1, 11.9,1,1, 0.653, 10489.892, 448.256, 52894.032 25/03/10,09:40:04,10,09,1, 11.9,1,1, 0.653, 10489.925, 448.269, 52893.984 25/03/10,09:40:04,11,09,1, 11.9,1,1, 0.653, 10489.909, 448.258, 52894.013 25/03/10,09:40:04,12,09,1, 11.9,1,1, 0.653, 10489.905, 448.238, 52893.972 25/03/10,09:40:04,13,09,1, 11.9,1,1, 0.653, 10489.908, 448.211, 52893.930 25/03/10,09:40:04,14,09,1, 11.9,1,1, 0.653, 10489.925, 448.244, 52893.974 25/03/10,09:40:04,15,09,1, 11.9,1,1, 0.653, 10489.897, 448.234, 52894.054 25/03/10,09:40:04,16,09,1, 11.9,1,1, 0.653, 10489.904, 448.189, 52893.962 25/03/10,09:40:04,17,09,1, 11.9,1,1, 0.653, 10489.895, 448.163, 52893.969 25/03/10,09:40:04,18,09,1, 11.9,1,1, 0.653, 10489.924, 448.172, 52894.010 25/03/10,09:40:04,19,09,1, 11.9,1,1, 0.653, 10489.911, 448.176, 52894.048 25/03/10,09:40:05,00,08,1, 11.9,1,1, 0.652, 10489.910, 448.176, 52894.048 25/03/10,09:40:05,01,08,1, 11.9,1,1, 0.652, 10489.917, 448.159, 52893.963 25/03/10,09:40:05,02,08,1, 11.9,1,1, 0.652, 10489.942, 448.134, 52894.031 25/03/10,09:40:05,03,08,1, 11.9,1,1, 0.652, 10489.948, 448.129, 52893.993 25/03/10,09:40:05,04,08,1, 11.9,1,1, 0.652, 10489.928, 448.110, 52894.017 25/03/10,09:40:05,05,08,1, 11.9,1,1, 0.652, 10489.934, 448.102, 52894.008 25/03/10,09:40:05,06,08,1, 11.9,1,1, 0.652, 10489.912, 448.098, 52893.920 25/03/10,09:40:05,07,08,1, 11.9,1,1, 0.652, 10489.951, 448.063, 52894.011 25/03/10,09:40:05,08,08,1, 11.9,1,1, 0.652, 10489.919, 448.063, 52894.007 25/03/10,09:40:05,09,08,1, 11.9,1,1, 0.652, 10489.898, 448.058, 52894.015 25/03/10,09:40:05,10,08,1, 11.9,1,1, 0.652, 10489.910, 448.046, 52893.982 25/03/10,09:40:05,11,08,1, 11.9,1,1, 0.652, 10489.885, 448.015, 52893.946 25/03/10,09:40:05,12,08,1, 11.9,1,1, 0.652, 10489.919, 448.017, 52893.968 25/03/10,09:40:05,13,08,1, 11.9,1,1, 0.652, 10489.904, 448.013, 52894.022 25/03/10,09:40:05,14,08,1, 11.9,1,1, 0.652, 10489.881, 447.993, 52893.956 25/03/10,09:40:05,15,08,1, 11.9,1,1, 0.652, 10489.896, 447.982, 52894.020 25/03/10,09:40:05,16,08,1, 11.9,1,1, 0.652, 10489.872, 447.982, 52893.974 25/03/10,09:40:05,17,08,1, 11.9,1,1, 0.652, 10489.862, 447.973, 52893.961 25/03/10,09:40:05,18,08,1, 11.9,1,1, 0.652, 10489.881, 447.943, 52893.904 25/03/10,09:40:05,19,08,1, 11.9,1,1, 0.652, 10489.856, 447.916, 52894.009 25/03/10,09:40:06,00,08,1, 12.0,1,1, 0.655, 10489.851, 447.916, 52894.009 25/03/10,09:40:06,01,08,1, 12.0,1,1, 0.655, 10489.856, 447.902, 52893.934 25/03/10,09:40:06,02,08,1, 12.0,1,1, 0.655, 10489.843, 447.888, 52894.002 25/03/10,09:40:06,03,08,1, 12.0,1,1, 0.655, 10489.826, 447.898, 52894.030 25/03/10,09:40:06,04,08,1, 12.0,1,1, 0.655, 10489.822, 447.900, 52893.975 25/03/10,09:40:06,05,08,1, 12.0,1,1, 0.655, 10489.819, 447.865, 52893.950 25/03/10,09:40:06,06,08,1, 12.0,1,1, 0.655, 10489.852, 447.845, 52893.906 25/03/10,09:40:06,07,08,1, 12.0,1,1, 0.655, 10489.791, 447.842, 52893.985 25/03/10,09:40:06,08,08,1, 12.0,1,1, 0.655, 10489.785, 447.818, 52893.994 25/03/10,09:40:06,09,08,1, 12.0,1,1, 0.655, 10489.792, 447.816, 52894.032 25/03/10,09:40:06,10,08,1, 12.0,1,1, 0.655, 10489.786, 447.813, 52893.928 25/03/10,09:40:06,11,08,1, 12.0,1,1, 0.655, 10489.801, 447.785, 52893.924 25/03/10,09:40:06,12,08,1, 12.0,1,1, 0.655, 10489.797, 447.753, 52893.921 25/03/10,09:40:06,13,08,1, 12.0,1,1, 0.655, 10489.770, 447.754, 52894.035 25/03/10,09:40:06,14,08,1, 12.0,1,1, 0.655, 10489.779, 447.755, 52894.026 25/03/10,09:40:06,15,08,1, 12.0,1,1, 0.655, 10489.760, 447.759, 52894.053 25/03/10,09:40:06,16,08,1, 12.0,1,1, 0.655, 10489.774, 447.725, 52893.946 25/03/10,09:40:06,17,08,1, 12.0,1,1, 0.655, 10489.779, 447.729, 52894.047 25/03/10,09:40:06,18,08,1, 12.0,1,1, 0.655, 10489.766, 447.705, 52894.017 25/03/10,09:40:06,19,08,1, 12.0,1,1, 0.655, 10489.801, 447.681, 52893.998 25/03/10,09:40:07,00,08,1, 11.9,1,1, 0.653, 10489.801, 447.681, 52893.998 25/03/10,09:40:07,01,08,1, 11.9,1,1, 0.653, 10489.784, 447.666, 52893.977 25/03/10,09:40:07,02,08,1, 11.9,1,1, 0.653, 10489.780, 447.670, 52893.928 25/03/10,09:40:07,03,08,1, 11.9,1,1, 0.653, 10489.773, 447.662, 52894.016 25/03/10,09:40:07,04,08,1, 11.9,1,1, 0.653, 10489.785, 447.612, 52893.954 25/03/10,09:40:07,05,08,1, 11.9,1,1, 0.653, 10489.786, 447.649, 52894.151 25/03/10,09:40:07,06,08,1, 11.9,1,1, 0.653, 10489.814, 447.611, 52893.863 25/03/10,09:40:07,07,08,1, 11.9,1,1, 0.653, 10489.811, 447.605, 52893.926 25/03/10,09:40:07,08,08,1, 11.9,1,1, 0.653, 10489.796, 447.604, 52893.924 25/03/10,09:40:07,09,08,1, 11.9,1,1, 0.653, 10489.805, 447.561, 52893.933 25/03/10,09:40:07,10,08,1, 11.9,1,1, 0.653, 10489.806, 447.554, 52893.977 25/03/10,09:40:07,11,08,1, 11.9,1,1, 0.653, 10489.813, 447.541, 52893.916 25/03/10,09:40:07,12,08,1, 11.9,1,1, 0.653, 10489.786, 447.543, 52893.823 25/03/10,09:40:07,13,08,1, 11.9,1,1, 0.653, 10489.831, 447.526, 52893.887 25/03/10,09:40:07,14,08,1, 11.9,1,1, 0.653, 10489.803, 447.523, 52893.977 25/03/10,09:40:07,15,08,1, 11.9,1,1, 0.653, 10489.824, 447.486, 52893.852 25/03/10,09:40:07,16,08,1, 11.9,1,1, 0.653, 10489.811, 447.503, 52893.935 25/03/10,09:40:07,17,08,1, 11.9,1,1, 0.653, 10489.803, 447.488, 52894.015 25/03/10,09:40:07,18,08,1, 11.9,1,1, 0.653, 10489.813, 447.490, 52893.945 25/03/10,09:40:07,19,08,1, 11.9,1,1, 0.653, 10489.818, 447.436, 52893.891 25/03/10,09:40:08,00,09,1, 12.0,1,1, 0.647, 10489.818, 447.436, 52893.891 25/03/10,09:40:08,01,09,1, 12.0,1,1, 0.647, 10489.823, 447.427, 52894.000 25/03/10,09:40:08,02,09,1, 12.0,1,1, 0.647, 10489.829, 447.442, 52893.905 25/03/10,09:40:08,03,09,1, 12.0,1,1, 0.647, 10489.813, 447.396, 52893.951 25/03/10,09:40:08,04,09,1, 12.0,1,1, 0.647, 10489.854, 447.404, 52893.964 25/03/10,09:40:08,05,09,1, 12.0,1,1, 0.647, 10489.822, 447.382, 52894.003 25/03/10,09:40:08,06,09,1, 12.0,1,1, 0.647, 10489.822, 447.368, 52894.015 25/03/10,09:40:08,07,09,1, 12.0,1,1, 0.647, 10489.839, 447.361, 52893.968 25/03/10,09:40:08,08,09,1, 12.0,1,1, 0.647, 10489.838, 447.360, 52893.996 25/03/10,09:40:08,09,09,1, 12.0,1,1, 0.647, 10489.845, 447.328, 52894.004 25/03/10,09:40:08,10,09,1, 12.0,1,1, 0.647, 10489.829, 447.322, 52893.926 25/03/10,09:40:08,11,09,1, 12.0,1,1, 0.647, 10489.840, 447.300, 52893.899 25/03/10,09:40:08,12,09,1, 12.0,1,1, 0.647, 10489.809, 447.287, 52893.897 25/03/10,09:40:08,13,09,1, 12.0,1,1, 0.647, 10489.830, 447.296, 52893.927 25/03/10,09:40:08,14,09,1, 12.0,1,1, 0.647, 10489.813, 447.274, 52893.879 25/03/10,09:40:08,15,09,1, 12.0,1,1, 0.647, 10489.814, 447.232, 52893.910 25/03/10,09:40:08,16,09,1, 12.0,1,1, 0.647, 10489.821, 447.218, 52893.983 25/03/10,09:40:08,17,09,1, 12.0,1,1, 0.647, 10489.816, 447.230, 52893.953 25/03/10,09:40:08,18,09,1, 12.0,1,1, 0.647, 10489.822, 447.219, 52893.961 25/03/10,09:40:08,19,09,1, 12.0,1,1, 0.647, 10489.838, 447.180, 52893.959 25/03/10,09:40:09,00,09,1, 11.9,1,1, 0.649, 10489.835, 447.180, 52893.959 25/03/10,09:40:09,01,09,1, 11.9,1,1, 0.649, 10489.829, 447.147, 52893.880 25/03/10,09:40:09,02,09,1, 11.9,1,1, 0.649, 10489.810, 447.149, 52893.958 25/03/10,09:40:09,03,09,1, 11.9,1,1, 0.649, 10489.788, 447.150, 52894.013 25/03/10,09:40:09,04,09,1, 11.9,1,1, 0.649, 10489.819, 447.133, 52893.955 25/03/10,09:40:09,05,09,1, 11.9,1,1, 0.649, 10489.811, 447.120, 52893.896 25/03/10,09:40:09,06,09,1, 11.9,1,1, 0.649, 10489.802, 447.114, 52893.944 25/03/10,09:40:09,07,09,1, 11.9,1,1, 0.649, 10489.796, 447.092, 52893.897 25/03/10,09:40:09,08,09,1, 11.9,1,1, 0.649, 10489.803, 447.114, 52893.885 25/03/10,09:40:09,09,09,1, 11.9,1,1, 0.649, 10489.818, 447.115, 52893.929 25/03/10,09:40:09,10,09,1, 11.9,1,1, 0.649, 10489.807, 447.074, 52893.956 25/03/10,09:40:09,11,09,1, 11.9,1,1, 0.649, 10489.802, 447.073, 52894.024 25/03/10,09:40:09,12,09,1, 11.9,1,1, 0.649, 10489.779, 447.059, 52894.026 25/03/10,09:40:09,13,09,1, 11.9,1,1, 0.649, 10489.777, 447.029, 52893.980 25/03/10,09:40:09,14,09,1, 11.9,1,1, 0.649, 10489.790, 447.046, 52893.964 25/03/10,09:40:09,15,09,1, 11.9,1,1, 0.649, 10489.780, 447.033, 52893.993 25/03/10,09:40:09,16,09,1, 11.9,1,1, 0.649, 10489.777, 447.032, 52893.987 25/03/10,09:40:09,17,09,1, 11.9,1,1, 0.649, 10489.757, 447.004, 52893.952 25/03/10,09:40:09,18,09,1, 11.9,1,1, 0.649, 10489.783, 446.997, 52893.910 25/03/10,09:40:09,19,09,1, 11.9,1,1, 0.649, 10489.786, 446.991, 52893.948 25/03/10,09:40:10,00,08,1, 11.9,1,1, 0.649, 10489.784, 446.991, 52893.948 25/03/10,09:40:10,01,08,1, 11.9,1,1, 0.649, 10489.768, 446.958, 52893.898 25/03/10,09:40:10,02,08,1, 11.9,1,1, 0.649, 10489.768, 446.950, 52893.954 25/03/10,09:40:10,03,08,1, 11.9,1,1, 0.649, 10489.740, 446.932, 52894.002 25/03/10,09:40:10,04,08,1, 11.9,1,1, 0.649, 10489.772, 446.948, 52893.948 25/03/10,09:40:10,05,08,1, 11.9,1,1, 0.649, 10489.752, 446.914, 52893.944 25/03/10,09:40:10,06,08,1, 11.9,1,1, 0.649, 10489.767, 446.934, 52893.991 25/03/10,09:40:10,07,08,1, 11.9,1,1, 0.649, 10489.750, 446.916, 52893.950 25/03/10,09:40:10,08,08,1, 11.9,1,1, 0.649, 10489.767, 446.905, 52894.053 25/03/10,09:40:10,09,08,1, 11.9,1,1, 0.649, 10489.770, 446.893, 52893.963 25/03/10,09:40:10,10,08,1, 11.9,1,1, 0.649, 10489.780, 446.891, 52894.013 25/03/10,09:40:10,11,08,1, 11.9,1,1, 0.649, 10489.784, 446.879, 52893.984 25/03/10,09:40:10,12,08,1, 11.9,1,1, 0.649, 10489.777, 446.844, 52893.920 25/03/10,09:40:10,13,08,1, 11.9,1,1, 0.649, 10489.795, 446.832, 52893.920 25/03/10,09:40:10,14,08,1, 11.9,1,1, 0.649, 10489.806, 446.836, 52893.955 25/03/10,09:40:10,15,08,1, 11.9,1,1, 0.649, 10489.779, 446.838, 52894.005 25/03/10,09:40:10,16,08,1, 11.9,1,1, 0.649, 10489.800, 446.832, 52894.031 25/03/10,09:40:10,17,08,1, 11.9,1,1, 0.649, 10489.778, 446.804, 52893.973 25/03/10,09:40:10,18,08,1, 11.9,1,1, 0.649, 10489.790, 446.804, 52894.026 25/03/10,09:40:10,19,08,1, 11.9,1,1, 0.649, 10489.779, 446.794, 52893.979 25/03/10,09:40:11,00,07,1, 11.9,1,1, 0.652, 10489.776, 446.794, 52893.979 25/03/10,09:40:11,01,07,1, 11.9,1,1, 0.652, 10489.789, 446.797, 52893.972 25/03/10,09:40:11,02,07,1, 11.9,1,1, 0.652, 10489.774, 446.776, 52894.021 25/03/10,09:40:11,03,07,1, 11.9,1,1, 0.652, 10489.755, 446.767, 52894.013 25/03/10,09:40:11,04,07,1, 11.9,1,1, 0.652, 10489.791, 446.770, 52894.022 25/03/10,09:40:11,05,07,1, 11.9,1,1, 0.652, 10489.751, 446.743, 52893.999 25/03/10,09:40:11,06,07,1, 11.9,1,1, 0.652, 10489.788, 446.739, 52893.975 25/03/10,09:40:11,07,07,1, 11.9,1,1, 0.652, 10489.785, 446.717, 52893.976 25/03/10,09:40:11,08,07,1, 11.9,1,1, 0.652, 10489.790, 446.743, 52894.049 25/03/10,09:40:11,09,07,1, 11.9,1,1, 0.652, 10489.777, 446.722, 52894.040 25/03/10,09:40:11,10,07,1, 11.9,1,1, 0.652, 10489.750, 446.700, 52894.014 25/03/10,09:40:11,11,07,1, 11.9,1,1, 0.652, 10489.777, 446.697, 52894.069 25/03/10,09:40:11,12,07,1, 11.9,1,1, 0.652, 10489.767, 446.675, 52894.063 25/03/10,09:40:11,13,07,1, 11.9,1,1, 0.652, 10489.763, 446.681, 52894.003 25/03/10,09:40:11,14,07,1, 11.9,1,1, 0.652, 10489.761, 446.662, 52893.897 25/03/10,09:40:11,15,07,1, 11.9,1,1, 0.652, 10489.768, 446.674, 52893.992 25/03/10,09:40:11,16,07,1, 11.9,1,1, 0.652, 10489.769, 446.662, 52893.994 25/03/10,09:40:11,17,07,1, 11.9,1,1, 0.652, 10489.764, 446.635, 52893.948 25/03/10,09:40:11,18,07,1, 11.9,1,1, 0.652, 10489.762, 446.606, 52893.959 25/03/10,09:40:11,19,07,1, 11.9,1,1, 0.652, 10489.756, 446.619, 52893.980 25/03/10,09:40:12,00,07,1, 11.9,1,1, 0.651, 10489.751, 446.619, 52893.980 25/03/10,09:40:12,01,07,1, 11.9,1,1, 0.651, 10489.734, 446.596, 52893.966 25/03/10,09:40:12,02,07,1, 11.9,1,1, 0.651, 10489.741, 446.599, 52894.007 25/03/10,09:40:12,03,07,1, 11.9,1,1, 0.651, 10489.744, 446.590, 52894.018 25/03/10,09:40:12,04,07,1, 11.9,1,1, 0.651, 10489.788, 446.565, 52893.945 25/03/10,09:40:12,05,07,1, 11.9,1,1, 0.651, 10489.742, 446.566, 52894.004 25/03/10,09:40:12,06,07,1, 11.9,1,1, 0.651, 10489.740, 446.552, 52893.980 25/03/10,09:40:12,07,07,1, 11.9,1,1, 0.651, 10489.744, 446.555, 52893.996 25/03/10,09:40:12,08,07,1, 11.9,1,1, 0.651, 10489.744, 446.542, 52894.017 25/03/10,09:40:12,09,07,1, 11.9,1,1, 0.651, 10489.742, 446.561, 52894.056 25/03/10,09:40:12,10,07,1, 11.9,1,1, 0.651, 10489.724, 446.516, 52893.991 25/03/10,09:40:12,11,07,1, 11.9,1,1, 0.651, 10489.742, 446.528, 52894.048 25/03/10,09:40:12,12,07,1, 11.9,1,1, 0.651, 10489.724, 446.500, 52893.978 25/03/10,09:40:12,13,07,1, 11.9,1,1, 0.651, 10489.747, 446.468, 52893.931 25/03/10,09:40:12,14,07,1, 11.9,1,1, 0.651, 10489.729, 446.461, 52894.011 25/03/10,09:40:12,15,07,1, 11.9,1,1, 0.651, 10489.766, 446.465, 52894.015 25/03/10,09:40:12,16,07,1, 11.9,1,1, 0.651, 10489.747, 446.468, 52894.025 25/03/10,09:40:12,17,07,1, 11.9,1,1, 0.651, 10489.743, 446.444, 52894.058 25/03/10,09:40:12,18,07,1, 11.9,1,1, 0.651, 10489.737, 446.465, 52894.016 25/03/10,09:40:12,19,07,1, 11.9,1,1, 0.651, 10489.746, 446.448, 52893.988 25/03/10,09:40:13,00,08,1, 12.0,1,1, 0.652, 10489.743, 446.448, 52893.988 25/03/10,09:40:13,01,08,1, 12.0,1,1, 0.652, 10489.742, 446.393, 52893.988 25/03/10,09:40:13,02,08,1, 12.0,1,1, 0.652, 10489.770, 446.406, 52893.944 25/03/10,09:40:13,03,08,1, 12.0,1,1, 0.652, 10489.717, 446.397, 52893.971 25/03/10,09:40:13,04,08,1, 12.0,1,1, 0.652, 10489.768, 446.378, 52894.060 25/03/10,09:40:13,05,08,1, 12.0,1,1, 0.652, 10489.744, 446.379, 52894.010 25/03/10,09:40:13,06,08,1, 12.0,1,1, 0.652, 10489.723, 446.344, 52894.038 25/03/10,09:40:13,07,08,1, 12.0,1,1, 0.652, 10489.738, 446.323, 52894.001 25/03/10,09:40:13,08,08,1, 12.0,1,1, 0.652, 10489.741, 446.353, 52893.980 25/03/10,09:40:13,09,08,1, 12.0,1,1, 0.652, 10489.744, 446.348, 52894.041 25/03/10,09:40:13,10,08,1, 12.0,1,1, 0.652, 10489.743, 446.327, 52894.084 25/03/10,09:40:13,11,08,1, 12.0,1,1, 0.652, 10489.758, 446.358, 52894.020 25/03/10,09:40:13,12,08,1, 12.0,1,1, 0.652, 10489.762, 446.322, 52893.997 25/03/10,09:40:13,13,08,1, 12.0,1,1, 0.652, 10489.732, 446.336, 52894.065 25/03/10,09:40:13,14,08,1, 12.0,1,1, 0.652, 10489.737, 446.330, 52894.029 25/03/10,09:40:13,15,08,1, 12.0,1,1, 0.652, 10489.738, 446.311, 52894.029 25/03/10,09:40:13,16,08,1, 12.0,1,1, 0.652, 10489.718, 446.329, 52894.046 25/03/10,09:40:13,17,08,1, 12.0,1,1, 0.652, 10489.733, 446.291, 52893.805 25/03/10,09:40:13,18,08,1, 12.0,1,1, 0.652, 10489.731, 446.303, 52893.971 25/03/10,09:40:13,19,08,1, 12.0,1,1, 0.652, 10489.755, 446.305, 52893.938 25/03/10,09:40:14,00,08,1, 11.8,1,1, 0.651, 10489.751, 446.305, 52893.938 25/03/10,09:40:14,01,08,1, 11.8,1,1, 0.651, 10489.732, 446.262, 52893.879 25/03/10,09:40:14,02,08,1, 11.8,1,1, 0.651, 10489.694, 446.277, 52894.103 25/03/10,09:40:14,03,08,1, 11.8,1,1, 0.651, 10489.723, 446.267, 52894.116 25/03/10,09:40:14,04,08,1, 11.8,1,1, 0.651, 10489.721, 446.273, 52894.055 25/03/10,09:40:14,05,08,1, 11.8,1,1, 0.651, 10489.707, 446.278, 52894.022 25/03/10,09:40:14,06,08,1, 11.8,1,1, 0.651, 10489.705, 446.235, 52894.002 25/03/10,09:40:14,07,08,1, 11.8,1,1, 0.651, 10489.704, 446.228, 52894.014 25/03/10,09:40:14,08,08,1, 11.8,1,1, 0.651, 10489.717, 446.218, 52894.006 25/03/10,09:40:14,09,08,1, 11.8,1,1, 0.651, 10489.713, 446.212, 52894.037 25/03/10,09:40:14,10,08,1, 11.8,1,1, 0.651, 10489.707, 446.227, 52894.057 25/03/10,09:40:14,11,08,1, 11.8,1,1, 0.651, 10489.708, 446.204, 52894.058 25/03/10,09:40:14,12,08,1, 11.8,1,1, 0.651, 10489.691, 446.211, 52893.994 25/03/10,09:40:14,13,08,1, 11.8,1,1, 0.651, 10489.708, 446.199, 52894.053 25/03/10,09:40:14,14,08,1, 11.8,1,1, 0.651, 10489.708, 446.196, 52894.017 25/03/10,09:40:14,15,08,1, 11.8,1,1, 0.651, 10489.693, 446.185, 52894.126 25/03/10,09:40:14,16,08,1, 11.8,1,1, 0.651, 10489.706, 446.170, 52894.113 25/03/10,09:40:14,17,08,1, 11.8,1,1, 0.651, 10489.717, 446.162, 52894.101 25/03/10,09:40:14,18,08,1, 11.8,1,1, 0.651, 10489.685, 446.184, 52894.034 25/03/10,09:40:14,19,08,1, 11.8,1,1, 0.651, 10489.685, 446.186, 52894.053 25/03/10,09:40:15,00,07,1, 11.9,1,1, 0.648, 10489.684, 446.186, 52894.053 25/03/10,09:40:15,01,07,1, 11.9,1,1, 0.648, 10489.675, 446.130, 52894.047 25/03/10,09:40:15,02,07,1, 11.9,1,1, 0.648, 10489.682, 446.170, 52894.177 25/03/10,09:40:15,03,07,1, 11.9,1,1, 0.648, 10489.666, 446.130, 52894.059 25/03/10,09:40:15,04,07,1, 11.9,1,1, 0.648, 10489.681, 446.129, 52894.126 25/03/10,09:40:15,05,07,1, 11.9,1,1, 0.648, 10489.695, 446.123, 52894.027 25/03/10,09:40:15,06,07,1, 11.9,1,1, 0.648, 10489.684, 446.120, 52894.064 25/03/10,09:40:15,07,07,1, 11.9,1,1, 0.648, 10489.671, 446.124, 52893.999 25/03/10,09:40:15,08,07,1, 11.9,1,1, 0.648, 10489.682, 446.129, 52894.032 25/03/10,09:40:15,09,07,1, 11.9,1,1, 0.648, 10489.684, 446.085, 52894.036 25/03/10,09:40:15,10,07,1, 11.9,1,1, 0.648, 10489.681, 446.097, 52894.133 25/03/10,09:40:15,11,07,1, 11.9,1,1, 0.648, 10489.693, 446.104, 52894.118 25/03/10,09:40:15,12,07,1, 11.9,1,1, 0.648, 10489.673, 446.096, 52894.071 25/03/10,09:40:15,13,07,1, 11.9,1,1, 0.648, 10489.656, 446.102, 52894.157 25/03/10,09:40:15,14,07,1, 11.9,1,1, 0.648, 10489.679, 446.088, 52894.011 25/03/10,09:40:15,15,07,1, 11.9,1,1, 0.648, 10489.682, 446.107, 52894.074 25/03/10,09:40:15,16,07,1, 11.9,1,1, 0.648, 10489.689, 446.089, 52894.063 25/03/10,09:40:15,17,07,1, 11.9,1,1, 0.648, 10489.663, 446.089, 52894.056 25/03/10,09:40:15,18,07,1, 11.9,1,1, 0.648, 10489.651, 446.088, 52894.118 25/03/10,09:40:15,19,07,1, 11.9,1,1, 0.648, 10489.656, 446.056, 52894.059 25/03/10,09:40:16,00,08,1, 11.9,1,1, 0.653, 10489.651, 446.056, 52894.059 25/03/10,09:40:16,01,08,1, 11.9,1,1, 0.653, 10489.687, 446.087, 52894.097 25/03/10,09:40:16,02,08,1, 11.9,1,1, 0.653, 10489.661, 446.060, 52894.179 25/03/10,09:40:16,03,08,1, 11.9,1,1, 0.653, 10489.650, 446.053, 52894.139 25/03/10,09:40:16,04,08,1, 11.9,1,1, 0.653, 10489.663, 446.053, 52894.188 25/03/10,09:40:16,05,08,1, 11.9,1,1, 0.653, 10489.630, 446.064, 52894.151 25/03/10,09:40:16,06,08,1, 11.9,1,1, 0.653, 10489.653, 446.064, 52894.136 25/03/10,09:40:16,07,08,1, 11.9,1,1, 0.653, 10489.682, 446.045, 52894.153 25/03/10,09:40:16,08,08,1, 11.9,1,1, 0.653, 10489.648, 446.053, 52894.100 25/03/10,09:40:16,09,08,1, 11.9,1,1, 0.653, 10489.677, 446.036, 52894.142 25/03/10,09:40:16,10,08,1, 11.9,1,1, 0.653, 10489.627, 446.048, 52894.158 25/03/10,09:40:16,11,08,1, 11.9,1,1, 0.653, 10489.653, 446.022, 52894.165 25/03/10,09:40:16,12,08,1, 11.9,1,1, 0.653, 10489.682, 446.014, 52894.218 25/03/10,09:40:16,13,08,1, 11.9,1,1, 0.653, 10489.629, 446.014, 52894.130 25/03/10,09:40:16,14,08,1, 11.9,1,1, 0.653, 10489.642, 446.001, 52894.136 25/03/10,09:40:16,15,08,1, 11.9,1,1, 0.653, 10489.647, 445.998, 52894.113 25/03/10,09:40:16,16,08,1, 11.9,1,1, 0.653, 10489.640, 445.995, 52894.196 25/03/10,09:40:16,17,08,1, 11.9,1,1, 0.653, 10489.645, 445.969, 52894.195 25/03/10,09:40:16,18,08,1, 11.9,1,1, 0.653, 10489.614, 445.954, 52894.075 25/03/10,09:40:16,19,08,1, 11.9,1,1, 0.653, 10489.685, 445.995, 52894.168 25/03/10,09:40:17,00,07,1, 11.9,1,1, 0.653, 10489.684, 445.995, 52894.168 25/03/10,09:40:17,01,07,1, 11.9,1,1, 0.653, 10489.648, 445.973, 52894.112 25/03/10,09:40:17,02,07,1, 11.9,1,1, 0.653, 10489.641, 445.984, 52894.111 25/03/10,09:40:17,03,07,1, 11.9,1,1, 0.653, 10489.666, 445.983, 52894.187 25/03/10,09:40:17,04,07,1, 11.9,1,1, 0.653, 10489.649, 445.981, 52894.234 25/03/10,09:40:17,05,07,1, 11.9,1,1, 0.653, 10489.639, 445.979, 52894.245 25/03/10,09:40:17,06,07,1, 11.9,1,1, 0.653, 10489.654, 445.968, 52894.215 25/03/10,09:40:17,07,07,1, 11.9,1,1, 0.653, 10489.659, 445.964, 52894.139 25/03/10,09:40:17,08,07,1, 11.9,1,1, 0.653, 10489.643, 445.979, 52894.223 25/03/10,09:40:17,09,07,1, 11.9,1,1, 0.653, 10489.648, 445.960, 52894.177 25/03/10,09:40:17,10,07,1, 11.9,1,1, 0.653, 10489.634, 445.942, 52894.250 25/03/10,09:40:17,11,07,1, 11.9,1,1, 0.653, 10489.650, 445.955, 52894.275 25/03/10,09:40:17,12,07,1, 11.9,1,1, 0.653, 10489.644, 445.944, 52894.238 25/03/10,09:40:17,13,07,1, 11.9,1,1, 0.653, 10489.651, 445.919, 52894.138 25/03/10,09:40:17,14,07,1, 11.9,1,1, 0.653, 10489.633, 445.950, 52894.213 25/03/10,09:40:17,15,07,1, 11.9,1,1, 0.653, 10489.660, 445.936, 52894.103 25/03/10,09:40:17,16,07,1, 11.9,1,1, 0.653, 10489.637, 445.944, 52894.204 25/03/10,09:40:17,17,07,1, 11.9,1,1, 0.653, 10489.630, 445.955, 52894.219 25/03/10,09:40:17,18,07,1, 11.9,1,1, 0.653, 10489.642, 445.923, 52894.172 25/03/10,09:40:17,19,07,1, 11.9,1,1, 0.653, 10489.621, 445.907, 52894.140 25/03/10,09:40:18,00,08,1, 11.9,1,1, 0.654, 10489.618, 445.907, 52894.140 25/03/10,09:40:18,01,08,1, 11.9,1,1, 0.654, 10489.621, 445.952, 52894.195 25/03/10,09:40:18,02,08,1, 11.9,1,1, 0.654, 10489.604, 445.953, 52894.171 25/03/10,09:40:18,03,08,1, 11.9,1,1, 0.654, 10489.621, 445.924, 52894.166 25/03/10,09:40:18,04,08,1, 11.9,1,1, 0.654, 10489.584, 445.944, 52894.254 25/03/10,09:40:18,05,08,1, 11.9,1,1, 0.654, 10489.573, 445.915, 52894.199 25/03/10,09:40:18,06,08,1, 11.9,1,1, 0.654, 10489.597, 445.950, 52894.209 25/03/10,09:40:18,07,08,1, 11.9,1,1, 0.654, 10489.565, 445.938, 52894.214 25/03/10,09:40:18,08,08,1, 11.9,1,1, 0.654, 10489.576, 445.947, 52894.192 25/03/10,09:40:18,09,08,1, 11.9,1,1, 0.654, 10489.560, 445.952, 52894.205 25/03/10,09:40:18,10,08,1, 11.9,1,1, 0.654, 10489.578, 445.931, 52894.193 25/03/10,09:40:18,11,08,1, 11.9,1,1, 0.654, 10489.545, 445.940, 52894.232 25/03/10,09:40:18,12,08,1, 11.9,1,1, 0.654, 10489.539, 445.952, 52894.202 25/03/10,09:40:18,13,08,1, 11.9,1,1, 0.654, 10489.540, 445.953, 52894.190 25/03/10,09:40:18,14,08,1, 11.9,1,1, 0.654, 10489.528, 445.934, 52894.264 25/03/10,09:40:18,15,08,1, 11.9,1,1, 0.654, 10489.516, 445.944, 52894.164 25/03/10,09:40:18,16,08,1, 11.9,1,1, 0.654, 10489.526, 445.950, 52894.221 25/03/10,09:40:18,17,08,1, 11.9,1,1, 0.654, 10489.498, 445.945, 52894.306 25/03/10,09:40:18,18,08,1, 11.9,1,1, 0.654, 10489.505, 445.948, 52894.218 25/03/10,09:40:18,19,08,1, 11.9,1,1, 0.654, 10489.503, 445.971, 52894.335 25/03/10,09:40:19,00,08,1, 11.9,1,1, 0.648, 10489.501, 445.971, 52894.335 25/03/10,09:40:19,01,08,1, 11.9,1,1, 0.648, 10489.491, 445.957, 52894.261 25/03/10,09:40:19,02,08,1, 11.9,1,1, 0.648, 10489.494, 445.952, 52894.250 25/03/10,09:40:19,03,08,1, 11.9,1,1, 0.648, 10489.474, 445.956, 52894.263 25/03/10,09:40:19,04,08,1, 11.9,1,1, 0.648, 10489.458, 445.959, 52894.275 25/03/10,09:40:19,05,08,1, 11.9,1,1, 0.648, 10489.447, 445.954, 52894.251 25/03/10,09:40:19,06,08,1, 11.9,1,1, 0.648, 10489.452, 445.943, 52894.250 25/03/10,09:40:19,07,08,1, 11.9,1,1, 0.648, 10489.429, 445.928, 52894.271 25/03/10,09:40:19,08,08,1, 11.9,1,1, 0.648, 10489.426, 445.965, 52894.296 25/03/10,09:40:19,09,08,1, 11.9,1,1, 0.648, 10489.433, 445.950, 52894.241 25/03/10,09:40:19,10,08,1, 11.9,1,1, 0.648, 10489.418, 445.976, 52894.213 25/03/10,09:40:19,11,08,1, 11.9,1,1, 0.648, 10489.398, 445.959, 52894.318 25/03/10,09:40:19,12,08,1, 11.9,1,1, 0.648, 10489.405, 445.967, 52894.342 25/03/10,09:40:19,13,08,1, 11.9,1,1, 0.648, 10489.397, 445.961, 52894.212 25/03/10,09:40:19,14,08,1, 11.9,1,1, 0.648, 10489.359, 445.960, 52894.112 25/03/10,09:40:19,15,08,1, 11.9,1,1, 0.648, 10489.408, 445.967, 52894.392 25/03/10,09:40:19,16,08,1, 11.9,1,1, 0.648, 10489.391, 445.957, 52894.269 25/03/10,09:40:19,17,08,1, 11.9,1,1, 0.648, 10489.417, 445.929, 52894.259 25/03/10,09:40:19,18,08,1, 11.9,1,1, 0.648, 10489.383, 445.967, 52894.330 25/03/10,09:40:19,19,08,1, 11.9,1,1, 0.648, 10489.376, 445.966, 52894.323 25/03/10,09:40:20,00,08,1, 11.9,1,1, 0.651, 10489.376, 445.966, 52894.323 25/03/10,09:40:20,01,08,1, 11.9,1,1, 0.651, 10489.340, 445.995, 52894.308 25/03/10,09:40:20,02,08,1, 11.9,1,1, 0.651, 10489.354, 445.974, 52894.327 25/03/10,09:40:20,03,08,1, 11.9,1,1, 0.651, 10489.322, 445.983, 52894.297 25/03/10,09:40:20,04,08,1, 11.9,1,1, 0.651, 10489.327, 445.978, 52894.354 25/03/10,09:40:20,05,08,1, 11.9,1,1, 0.651, 10489.317, 445.975, 52894.379 25/03/10,09:40:20,06,08,1, 11.9,1,1, 0.651, 10489.302, 445.992, 52894.384 25/03/10,09:40:20,07,08,1, 11.9,1,1, 0.651, 10489.324, 446.018, 52894.356 25/03/10,09:40:20,08,08,1, 11.9,1,1, 0.651, 10489.288, 446.000, 52894.289 25/03/10,09:40:20,09,08,1, 11.9,1,1, 0.651, 10489.290, 446.006, 52894.319 25/03/10,09:40:20,10,08,1, 11.9,1,1, 0.651, 10489.307, 446.015, 52894.307 25/03/10,09:40:20,11,08,1, 11.9,1,1, 0.651, 10489.291, 446.015, 52894.291 25/03/10,09:40:20,12,08,1, 11.9,1,1, 0.651, 10489.284, 445.991, 52894.387 25/03/10,09:40:20,13,08,1, 11.9,1,1, 0.651, 10489.283, 446.018, 52894.404 25/03/10,09:40:20,14,08,1, 11.9,1,1, 0.651, 10489.290, 445.992, 52894.370 25/03/10,09:40:20,15,08,1, 11.9,1,1, 0.651, 10489.279, 446.007, 52894.351 25/03/10,09:40:20,16,08,1, 11.9,1,1, 0.651, 10489.269, 446.009, 52894.379 25/03/10,09:40:20,17,08,1, 11.9,1,1, 0.651, 10489.272, 446.036, 52894.403 25/03/10,09:40:20,18,08,1, 11.9,1,1, 0.651, 10489.265, 446.041, 52894.450 25/03/10,09:40:20,19,08,1, 11.9,1,1, 0.651, 10489.253, 446.040, 52894.419 25/03/10,09:40:21,00,07,1, 11.9,1,1, 0.652, 10489.250, 446.040, 52894.419 25/03/10,09:40:21,01,07,1, 11.9,1,1, 0.652, 10489.239, 446.043, 52894.350 25/03/10,09:40:21,02,07,1, 11.9,1,1, 0.652, 10489.252, 446.066, 52894.389 25/03/10,09:40:21,03,07,1, 11.9,1,1, 0.652, 10489.251, 446.050, 52894.337 25/03/10,09:40:21,04,07,1, 11.9,1,1, 0.652, 10489.235, 446.037, 52894.357 25/03/10,09:40:21,05,07,1, 11.9,1,1, 0.652, 10489.220, 446.048, 52894.382 25/03/10,09:40:21,06,07,1, 11.9,1,1, 0.652, 10489.208, 446.078, 52894.414 25/03/10,09:40:21,07,07,1, 11.9,1,1, 0.652, 10489.190, 446.067, 52894.412 25/03/10,09:40:21,08,07,1, 11.9,1,1, 0.652, 10489.152, 446.085, 52894.472 25/03/10,09:40:21,09,07,1, 11.9,1,1, 0.652, 10489.206, 446.079, 52894.483 25/03/10,09:40:21,10,07,1, 11.9,1,1, 0.652, 10489.124, 446.085, 52894.522 25/03/10,09:40:21,11,07,1, 11.9,1,1, 0.652, 10489.196, 446.143, 52894.522 25/03/10,09:40:21,12,07,1, 11.9,1,1, 0.652, 10489.166, 446.109, 52894.452 25/03/10,09:40:21,13,07,1, 11.9,1,1, 0.652, 10489.144, 446.085, 52894.441 25/03/10,09:40:21,14,07,1, 11.9,1,1, 0.652, 10489.187, 446.124, 52894.450 25/03/10,09:40:21,15,07,1, 11.9,1,1, 0.652, 10489.147, 446.118, 52894.416 25/03/10,09:40:21,16,07,1, 11.9,1,1, 0.652, 10489.128, 446.114, 52894.406 25/03/10,09:40:21,17,07,1, 11.9,1,1, 0.652, 10489.098, 446.126, 52894.429 25/03/10,09:40:21,18,07,1, 11.9,1,1, 0.652, 10489.124, 446.106, 52894.463 25/03/10,09:40:21,19,07,1, 11.9,1,1, 0.652, 10489.118, 446.128, 52894.507 25/03/10,09:40:22,00,09,1, 11.9,1,1, 0.651, 10489.117, 446.128, 52894.507 25/03/10,09:40:22,01,09,1, 11.9,1,1, 0.651, 10489.092, 446.146, 52894.447 25/03/10,09:40:22,02,09,1, 11.9,1,1, 0.651, 10489.074, 446.165, 52894.433 25/03/10,09:40:22,03,09,1, 11.9,1,1, 0.651, 10489.079, 446.154, 52894.457 25/03/10,09:40:22,04,09,1, 11.9,1,1, 0.651, 10489.093, 446.197, 52894.459 25/03/10,09:40:22,05,09,1, 11.9,1,1, 0.651, 10489.061, 446.162, 52894.523 25/03/10,09:40:22,06,09,1, 11.9,1,1, 0.651, 10489.043, 446.181, 52894.560 25/03/10,09:40:22,07,09,1, 11.9,1,1, 0.651, 10489.078, 446.153, 52894.505 25/03/10,09:40:22,08,09,1, 11.9,1,1, 0.651, 10489.022, 446.187, 52894.520 25/03/10,09:40:22,09,09,1, 11.9,1,1, 0.651, 10489.040, 446.186, 52894.435 25/03/10,09:40:22,10,09,1, 11.9,1,1, 0.651, 10489.013, 446.194, 52894.420 25/03/10,09:40:22,11,09,1, 11.9,1,1, 0.651, 10489.000, 446.211, 52894.489 25/03/10,09:40:22,12,09,1, 11.9,1,1, 0.651, 10488.975, 446.226, 52894.474 25/03/10,09:40:22,13,09,1, 11.9,1,1, 0.651, 10488.983, 446.217, 52894.550 25/03/10,09:40:22,14,09,1, 11.9,1,1, 0.651, 10489.002, 446.234, 52894.484 25/03/10,09:40:22,15,09,1, 11.9,1,1, 0.651, 10488.970, 446.218, 52894.506 25/03/10,09:40:22,16,09,1, 11.9,1,1, 0.651, 10488.958, 446.230, 52894.543 25/03/10,09:40:22,17,09,1, 11.9,1,1, 0.651, 10488.968, 446.238, 52894.501 25/03/10,09:40:22,18,09,1, 11.9,1,1, 0.651, 10488.954, 446.244, 52894.504 25/03/10,09:40:22,19,09,1, 11.9,1,1, 0.651, 10488.948, 446.238, 52894.515 25/03/10,09:40:23,00,08,1, 11.9,1,1, 0.652, 10488.942, 446.238, 52894.515 25/03/10,09:40:23,01,08,1, 11.9,1,1, 0.652, 10488.937, 446.270, 52894.587 25/03/10,09:40:23,02,08,1, 11.9,1,1, 0.652, 10488.902, 446.261, 52894.503 25/03/10,09:40:23,03,08,1, 11.9,1,1, 0.652, 10488.936, 446.291, 52894.540 25/03/10,09:40:23,04,08,1, 11.9,1,1, 0.652, 10488.878, 446.273, 52894.474 25/03/10,09:40:23,05,08,1, 11.9,1,1, 0.652, 10488.862, 446.297, 52894.587 25/03/10,09:40:23,06,08,1, 11.9,1,1, 0.652, 10488.872, 446.296, 52894.608 25/03/10,09:40:23,07,08,1, 11.9,1,1, 0.652, 10488.876, 446.312, 52894.625 25/03/10,09:40:23,08,08,1, 11.9,1,1, 0.652, 10488.872, 446.292, 52894.507 25/03/10,09:40:23,09,08,1, 11.9,1,1, 0.652, 10488.876, 446.321, 52894.564 25/03/10,09:40:23,10,08,1, 11.9,1,1, 0.652, 10488.842, 446.323, 52894.528 25/03/10,09:40:23,11,08,1, 11.9,1,1, 0.652, 10488.843, 446.335, 52894.596 25/03/10,09:40:23,12,08,1, 11.9,1,1, 0.652, 10488.854, 446.354, 52894.639 25/03/10,09:40:23,13,08,1, 11.9,1,1, 0.652, 10488.830, 446.370, 52894.652 25/03/10,09:40:23,14,08,1, 11.9,1,1, 0.652, 10488.816, 446.374, 52894.516 25/03/10,09:40:23,15,08,1, 11.9,1,1, 0.652, 10488.816, 446.373, 52894.538 25/03/10,09:40:23,16,08,1, 11.9,1,1, 0.652, 10488.822, 446.379, 52894.611 25/03/10,09:40:23,17,08,1, 11.9,1,1, 0.652, 10488.796, 446.385, 52894.509 25/03/10,09:40:23,18,08,1, 11.9,1,1, 0.652, 10488.811, 446.419, 52894.555 25/03/10,09:40:23,19,08,1, 11.9,1,1, 0.652, 10488.776, 446.409, 52894.527 25/03/10,09:40:24,00,08,1, 11.9,1,1, 0.650, 10488.775, 446.409, 52894.527 25/03/10,09:40:24,01,08,1, 11.9,1,1, 0.650, 10488.767, 446.456, 52894.674 25/03/10,09:40:24,02,08,1, 11.9,1,1, 0.650, 10488.783, 446.438, 52894.647 25/03/10,09:40:24,03,08,1, 11.9,1,1, 0.650, 10488.780, 446.442, 52894.535 25/03/10,09:40:24,04,08,1, 11.9,1,1, 0.650, 10488.753, 446.443, 52894.547 25/03/10,09:40:24,05,08,1, 11.9,1,1, 0.650, 10488.764, 446.464, 52894.577 25/03/10,09:40:24,06,08,1, 11.9,1,1, 0.650, 10488.759, 446.480, 52894.617 25/03/10,09:40:24,07,08,1, 11.9,1,1, 0.650, 10488.721, 446.461, 52894.574 25/03/10,09:40:24,08,08,1, 11.9,1,1, 0.650, 10488.714, 446.477, 52894.653 25/03/10,09:40:24,09,08,1, 11.9,1,1, 0.650, 10488.712, 446.490, 52894.586 25/03/10,09:40:24,10,08,1, 11.9,1,1, 0.650, 10488.716, 446.491, 52894.553 25/03/10,09:40:24,11,08,1, 11.9,1,1, 0.650, 10488.716, 446.509, 52894.615 25/03/10,09:40:24,12,08,1, 11.9,1,1, 0.650, 10488.721, 446.506, 52894.614 25/03/10,09:40:24,13,08,1, 11.9,1,1, 0.650, 10488.712, 446.510, 52894.639 25/03/10,09:40:24,14,08,1, 11.9,1,1, 0.650, 10488.696, 446.516, 52894.700 25/03/10,09:40:24,15,08,1, 11.9,1,1, 0.650, 10488.692, 446.530, 52894.630 25/03/10,09:40:24,16,08,1, 11.9,1,1, 0.650, 10488.692, 446.549, 52894.681 25/03/10,09:40:24,17,08,1, 11.9,1,1, 0.650, 10488.655, 446.546, 52894.647 25/03/10,09:40:24,18,08,1, 11.9,1,1, 0.650, 10488.700, 446.565, 52894.635 25/03/10,09:40:24,19,08,1, 11.9,1,1, 0.650, 10488.673, 446.568, 52894.595 25/03/10,09:40:25,00,08,1, 11.9,1,1, 0.654, 10488.666, 446.568, 52894.595 25/03/10,09:40:25,01,08,1, 11.9,1,1, 0.654, 10488.646, 446.571, 52894.673 25/03/10,09:40:25,02,08,1, 11.9,1,1, 0.654, 10488.649, 446.570, 52894.570 25/03/10,09:40:25,03,08,1, 11.9,1,1, 0.654, 10488.637, 446.580, 52894.628 25/03/10,09:40:25,04,08,1, 11.9,1,1, 0.654, 10488.634, 446.583, 52894.617 25/03/10,09:40:25,05,08,1, 11.9,1,1, 0.654, 10488.611, 446.608, 52894.608 25/03/10,09:40:25,06,08,1, 11.9,1,1, 0.654, 10488.604, 446.623, 52894.679 25/03/10,09:40:25,07,08,1, 11.9,1,1, 0.654, 10488.623, 446.621, 52894.698 25/03/10,09:40:25,08,08,1, 11.9,1,1, 0.654, 10488.594, 446.644, 52894.784 25/03/10,09:40:25,09,08,1, 11.9,1,1, 0.654, 10488.613, 446.644, 52894.647 25/03/10,09:40:25,10,08,1, 11.9,1,1, 0.654, 10488.577, 446.655, 52894.715 25/03/10,09:40:25,11,08,1, 11.9,1,1, 0.654, 10488.570, 446.654, 52894.643 25/03/10,09:40:25,12,08,1, 11.9,1,1, 0.654, 10488.576, 446.654, 52894.703 25/03/10,09:40:25,13,08,1, 11.9,1,1, 0.654, 10488.574, 446.693, 52894.757 25/03/10,09:40:25,14,08,1, 11.9,1,1, 0.654, 10488.566, 446.693, 52894.807 25/03/10,09:40:25,15,08,1, 11.9,1,1, 0.654, 10488.571, 446.694, 52894.754 25/03/10,09:40:25,16,08,1, 11.9,1,1, 0.654, 10488.552, 446.709, 52894.653 25/03/10,09:40:25,17,08,1, 11.9,1,1, 0.654, 10488.547, 446.699, 52894.739 25/03/10,09:40:25,18,08,1, 11.9,1,1, 0.654, 10488.545, 446.698, 52894.666 25/03/10,09:40:25,19,08,1, 11.9,1,1, 0.654, 10488.552, 446.706, 52894.671 25/03/10,09:40:26,00,08,1, 11.9,1,1, 0.651, 10488.549, 446.706, 52894.671 25/03/10,09:40:26,01,08,1, 11.9,1,1, 0.651, 10488.507, 446.737, 52894.776 25/03/10,09:40:26,02,08,1, 11.9,1,1, 0.651, 10488.515, 446.734, 52894.746 25/03/10,09:40:26,03,08,1, 11.9,1,1, 0.651, 10488.515, 446.755, 52894.721 25/03/10,09:40:26,04,08,1, 11.9,1,1, 0.651, 10488.524, 446.770, 52894.712 25/03/10,09:40:26,05,08,1, 11.9,1,1, 0.651, 10488.505, 446.777, 52894.762 25/03/10,09:40:26,06,08,1, 11.9,1,1, 0.651, 10488.506, 446.771, 52894.742 25/03/10,09:40:26,07,08,1, 11.9,1,1, 0.651, 10488.498, 446.797, 52894.703 25/03/10,09:40:26,08,08,1, 11.9,1,1, 0.651, 10488.490, 446.783, 52894.729 25/03/10,09:40:26,09,08,1, 11.9,1,1, 0.651, 10488.464, 446.820, 52894.784 25/03/10,09:40:26,10,08,1, 11.9,1,1, 0.651, 10488.455, 446.828, 52894.716 25/03/10,09:40:26,11,08,1, 11.9,1,1, 0.651, 10488.457, 446.802, 52894.710 25/03/10,09:40:26,12,08,1, 11.9,1,1, 0.651, 10488.441, 446.831, 52894.772 25/03/10,09:40:26,13,08,1, 11.9,1,1, 0.651, 10488.453, 446.847, 52894.770 25/03/10,09:40:26,14,08,1, 11.9,1,1, 0.651, 10488.423, 446.858, 52894.802 25/03/10,09:40:26,15,08,1, 11.9,1,1, 0.651, 10488.413, 446.867, 52894.770 25/03/10,09:40:26,16,08,1, 11.9,1,1, 0.651, 10488.406, 446.892, 52894.803 25/03/10,09:40:26,17,08,1, 11.9,1,1, 0.651, 10488.411, 446.876, 52894.751 25/03/10,09:40:26,18,08,1, 11.9,1,1, 0.651, 10488.393, 446.867, 52894.719 25/03/10,09:40:26,19,08,1, 11.9,1,1, 0.651, 10488.392, 446.897, 52894.748 25/03/10,09:40:27,00,08,1, 11.9,1,1, 0.652, 10488.391, 446.897, 52894.748 25/03/10,09:40:27,01,08,1, 11.9,1,1, 0.652, 10488.380, 446.892, 52894.818 25/03/10,09:40:27,02,08,1, 11.9,1,1, 0.652, 10488.389, 446.906, 52894.718 25/03/10,09:40:27,03,08,1, 11.9,1,1, 0.652, 10488.373, 446.910, 52894.762 25/03/10,09:40:27,04,08,1, 11.9,1,1, 0.652, 10488.358, 446.937, 52894.755 25/03/10,09:40:27,05,08,1, 11.9,1,1, 0.652, 10488.377, 446.934, 52894.678 25/03/10,09:40:27,06,08,1, 11.9,1,1, 0.652, 10488.354, 446.960, 52894.852 25/03/10,09:40:27,07,08,1, 11.9,1,1, 0.652, 10488.358, 446.919, 52894.785 25/03/10,09:40:27,08,08,1, 11.9,1,1, 0.652, 10488.338, 446.948, 52894.910 25/03/10,09:40:27,09,08,1, 11.9,1,1, 0.652, 10488.326, 446.949, 52894.815 25/03/10,09:40:27,10,08,1, 11.9,1,1, 0.652, 10488.318, 446.972, 52894.784 25/03/10,09:40:27,11,08,1, 11.9,1,1, 0.652, 10488.328, 446.978, 52894.878 25/03/10,09:40:27,12,08,1, 11.9,1,1, 0.652, 10488.316, 446.994, 52894.870 25/03/10,09:40:27,13,08,1, 11.9,1,1, 0.652, 10488.314, 446.987, 52894.815 25/03/10,09:40:27,14,08,1, 11.9,1,1, 0.652, 10488.332, 446.988, 52894.738 25/03/10,09:40:27,15,08,1, 11.9,1,1, 0.652, 10488.313, 447.002, 52894.783 25/03/10,09:40:27,16,08,1, 11.9,1,1, 0.652, 10488.282, 447.014, 52894.798 25/03/10,09:40:27,17,08,1, 11.9,1,1, 0.652, 10488.306, 447.016, 52894.794 25/03/10,09:40:27,18,08,1, 11.9,1,1, 0.652, 10488.284, 447.022, 52894.771 25/03/10,09:40:27,19,08,1, 11.9,1,1, 0.652, 10488.283, 447.044, 52894.778 25/03/10,09:40:28,00,08,1, 11.9,1,1, 0.652, 10488.282, 447.044, 52894.778 25/03/10,09:40:28,01,08,1, 11.9,1,1, 0.652, 10488.294, 447.047, 52894.853 25/03/10,09:40:28,02,08,1, 11.9,1,1, 0.652, 10488.282, 447.064, 52894.929 25/03/10,09:40:28,03,08,1, 11.9,1,1, 0.652, 10488.293, 447.068, 52894.782 25/03/10,09:40:28,04,08,1, 11.9,1,1, 0.652, 10488.267, 447.076, 52894.817 25/03/10,09:40:28,05,08,1, 11.9,1,1, 0.652, 10488.290, 447.094, 52894.769 25/03/10,09:40:28,06,08,1, 11.9,1,1, 0.652, 10488.266, 447.099, 52894.861 25/03/10,09:40:28,07,08,1, 11.9,1,1, 0.652, 10488.263, 447.098, 52894.800 25/03/10,09:40:28,08,08,1, 11.9,1,1, 0.652, 10488.252, 447.081, 52894.887 25/03/10,09:40:28,09,08,1, 11.9,1,1, 0.652, 10488.244, 447.118, 52894.788 25/03/10,09:40:28,10,08,1, 11.9,1,1, 0.652, 10488.253, 447.125, 52894.871 25/03/10,09:40:28,11,08,1, 11.9,1,1, 0.652, 10488.227, 447.107, 52894.736 25/03/10,09:40:28,12,08,1, 11.9,1,1, 0.652, 10488.260, 447.137, 52894.860 25/03/10,09:40:28,13,08,1, 11.9,1,1, 0.652, 10488.228, 447.132, 52894.883 25/03/10,09:40:28,14,08,1, 11.9,1,1, 0.652, 10488.211, 447.144, 52894.904 25/03/10,09:40:28,15,08,1, 11.9,1,1, 0.652, 10488.242, 447.165, 52894.899 25/03/10,09:40:28,16,08,1, 11.9,1,1, 0.652, 10488.206, 447.167, 52894.877 25/03/10,09:40:28,17,08,1, 11.9,1,1, 0.652, 10488.209, 447.175, 52894.852 25/03/10,09:40:28,18,08,1, 11.9,1,1, 0.652, 10488.189, 447.180, 52894.816 25/03/10,09:40:28,19,08,1, 11.9,1,1, 0.652, 10488.197, 447.187, 52894.901 25/03/10,09:40:29,00,09,1, 11.9,1,1, 0.651, 10488.191, 447.187, 52894.901 25/03/10,09:40:29,01,09,1, 11.9,1,1, 0.651, 10488.180, 447.212, 52894.917 25/03/10,09:40:29,02,09,1, 11.9,1,1, 0.651, 10488.173, 447.196, 52894.954 25/03/10,09:40:29,03,09,1, 11.9,1,1, 0.651, 10488.165, 447.223, 52894.885 25/03/10,09:40:29,04,09,1, 11.9,1,1, 0.651, 10488.159, 447.225, 52894.871 25/03/10,09:40:29,05,09,1, 11.9,1,1, 0.651, 10488.175, 447.227, 52894.857 25/03/10,09:40:29,06,09,1, 11.9,1,1, 0.651, 10488.146, 447.245, 52894.926 25/03/10,09:40:29,07,09,1, 11.9,1,1, 0.651, 10488.128, 447.266, 52894.980 25/03/10,09:40:29,08,09,1, 11.9,1,1, 0.651, 10488.127, 447.263, 52894.934 25/03/10,09:40:29,09,09,1, 11.9,1,1, 0.651, 10488.106, 447.280, 52894.974 25/03/10,09:40:29,10,09,1, 11.9,1,1, 0.651, 10488.114, 447.288, 52894.876 25/03/10,09:40:29,11,09,1, 11.9,1,1, 0.651, 10488.157, 447.316, 52895.001 25/03/10,09:40:29,12,09,1, 11.9,1,1, 0.651, 10488.134, 447.291, 52894.868 25/03/10,09:40:29,13,09,1, 11.9,1,1, 0.651, 10488.093, 447.307, 52894.863 25/03/10,09:40:29,14,09,1, 11.9,1,1, 0.651, 10488.091, 447.308, 52894.843 25/03/10,09:40:29,15,09,1, 11.9,1,1, 0.651, 10488.103, 447.323, 52894.828 25/03/10,09:40:29,16,09,1, 11.9,1,1, 0.651, 10488.077, 447.323, 52894.879 25/03/10,09:40:29,17,09,1, 11.9,1,1, 0.651, 10488.104, 447.336, 52894.855 25/03/10,09:40:29,18,09,1, 11.9,1,1, 0.651, 10488.091, 447.335, 52894.869 25/03/10,09:40:29,19,09,1, 11.9,1,1, 0.651, 10488.084, 447.338, 52894.925 25/03/10,09:40:30,00,08,1, 11.9,1,1, 0.651, 10488.082, 447.338, 52894.925 25/03/10,09:40:30,01,08,1, 11.9,1,1, 0.651, 10488.055, 447.363, 52894.992 25/03/10,09:40:30,02,08,1, 11.9,1,1, 0.651, 10488.054, 447.383, 52894.986 25/03/10,09:40:30,03,08,1, 11.9,1,1, 0.651, 10488.064, 447.379, 52894.918 25/03/10,09:40:30,04,08,1, 11.9,1,1, 0.651, 10488.053, 447.370, 52894.945 25/03/10,09:40:30,05,08,1, 11.9,1,1, 0.651, 10488.047, 447.368, 52894.921 25/03/10,09:40:30,06,08,1, 11.9,1,1, 0.651, 10488.034, 447.400, 52894.970 25/03/10,09:40:30,07,08,1, 11.9,1,1, 0.651, 10488.025, 447.394, 52894.972 25/03/10,09:40:30,08,08,1, 11.9,1,1, 0.651, 10488.042, 447.374, 52894.875 25/03/10,09:40:30,09,08,1, 11.9,1,1, 0.651, 10488.047, 447.400, 52894.937 25/03/10,09:40:30,10,08,1, 11.9,1,1, 0.651, 10488.050, 447.392, 52894.954 25/03/10,09:40:30,11,08,1, 11.9,1,1, 0.651, 10488.048, 447.424, 52894.976 25/03/10,09:40:30,12,08,1, 11.9,1,1, 0.651, 10488.026, 447.418, 52894.935 25/03/10,09:40:30,13,08,1, 11.9,1,1, 0.651, 10488.056, 447.395, 52894.880 25/03/10,09:40:30,14,08,1, 11.9,1,1, 0.651, 10488.017, 447.430, 52895.007 25/03/10,09:40:30,15,08,1, 11.9,1,1, 0.651, 10488.032, 447.413, 52895.055 25/03/10,09:40:30,16,08,1, 11.9,1,1, 0.651, 10488.012, 447.412, 52895.027 25/03/10,09:40:30,17,08,1, 11.9,1,1, 0.651, 10488.036, 447.422, 52894.928 25/03/10,09:40:30,18,08,1, 11.9,1,1, 0.651, 10488.039, 447.438, 52894.957 25/03/10,09:40:30,19,08,1, 11.9,1,1, 0.651, 10488.011, 447.437, 52894.899 25/03/10,09:40:31,00,08,1, 12.0,1,1, 0.652, 10488.007, 447.437, 52894.899 25/03/10,09:40:31,01,08,1, 12.0,1,1, 0.652, 10487.994, 447.463, 52894.958 25/03/10,09:40:31,02,08,1, 12.0,1,1, 0.652, 10488.014, 447.433, 52894.901 25/03/10,09:40:31,03,08,1, 12.0,1,1, 0.652, 10488.009, 447.418, 52894.871 25/03/10,09:40:31,04,08,1, 12.0,1,1, 0.652, 10487.997, 447.453, 52894.989 25/03/10,09:40:31,05,08,1, 12.0,1,1, 0.652, 10488.021, 447.435, 52894.888 25/03/10,09:40:31,06,08,1, 12.0,1,1, 0.652, 10488.006, 447.466, 52894.954 25/03/10,09:40:31,07,08,1, 12.0,1,1, 0.652, 10487.991, 447.456, 52894.904 25/03/10,09:40:31,08,08,1, 12.0,1,1, 0.652, 10487.991, 447.473, 52894.948 25/03/10,09:40:31,09,08,1, 12.0,1,1, 0.652, 10488.005, 447.477, 52895.019 25/03/10,09:40:31,10,08,1, 12.0,1,1, 0.652, 10487.990, 447.495, 52894.915 25/03/10,09:40:31,11,08,1, 12.0,1,1, 0.652, 10487.999, 447.487, 52894.900 25/03/10,09:40:31,12,08,1, 12.0,1,1, 0.652, 10488.018, 447.475, 52894.866 25/03/10,09:40:31,13,08,1, 12.0,1,1, 0.652, 10487.996, 447.511, 52894.908 25/03/10,09:40:31,14,08,1, 12.0,1,1, 0.652, 10488.001, 447.476, 52894.905 25/03/10,09:40:31,15,08,1, 12.0,1,1, 0.652, 10487.981, 447.507, 52894.957 25/03/10,09:40:31,16,08,1, 12.0,1,1, 0.652, 10487.976, 447.510, 52894.912 25/03/10,09:40:31,17,08,1, 12.0,1,1, 0.652, 10487.991, 447.479, 52894.890 25/03/10,09:40:31,18,08,1, 12.0,1,1, 0.652, 10487.994, 447.505, 52894.928 25/03/10,09:40:31,19,08,1, 12.0,1,1, 0.652, 10487.986, 447.517, 52894.954 25/03/10,09:40:32,00,08,1, 11.9,1,1, 0.657, 10487.982, 447.517, 52894.954 25/03/10,09:40:32,01,08,1, 11.9,1,1, 0.657, 10487.971, 447.525, 52894.995 25/03/10,09:40:32,02,08,1, 11.9,1,1, 0.657, 10487.975, 447.530, 52894.942 25/03/10,09:40:32,03,08,1, 11.9,1,1, 0.657, 10487.990, 447.529, 52894.980 25/03/10,09:40:32,04,08,1, 11.9,1,1, 0.657, 10487.983, 447.550, 52895.030 25/03/10,09:40:32,05,08,1, 11.9,1,1, 0.657, 10487.952, 447.559, 52894.958 25/03/10,09:40:32,06,08,1, 11.9,1,1, 0.657, 10487.945, 447.555, 52894.881 25/03/10,09:40:32,07,08,1, 11.9,1,1, 0.657, 10487.978, 447.563, 52894.890 25/03/10,09:40:32,08,08,1, 11.9,1,1, 0.657, 10487.962, 447.564, 52895.013 25/03/10,09:40:32,09,08,1, 11.9,1,1, 0.657, 10487.956, 447.560, 52894.794 25/03/10,09:40:32,10,08,1, 11.9,1,1, 0.657, 10487.951, 447.593, 52895.044 25/03/10,09:40:32,11,08,1, 11.9,1,1, 0.657, 10487.951, 447.606, 52895.014 25/03/10,09:40:32,12,08,1, 11.9,1,1, 0.657, 10487.946, 447.592, 52895.004 25/03/10,09:40:32,13,08,1, 11.9,1,1, 0.657, 10487.960, 447.585, 52894.912 25/03/10,09:40:32,14,08,1, 11.9,1,1, 0.657, 10487.961, 447.605, 52894.985 25/03/10,09:40:32,15,08,1, 11.9,1,1, 0.657, 10487.972, 447.602, 52895.005 25/03/10,09:40:32,16,08,1, 11.9,1,1, 0.657, 10487.928, 447.618, 52895.028 25/03/10,09:40:32,17,08,1, 11.9,1,1, 0.657, 10487.919, 447.609, 52895.030 25/03/10,09:40:32,18,08,1, 11.9,1,1, 0.657, 10487.937, 447.593, 52894.936 25/03/10,09:40:32,19,08,1, 11.9,1,1, 0.657, 10487.956, 447.617, 52894.978 25/03/10,09:40:33,00,09,1, 11.9,1,1, 0.650, 10487.949, 447.617, 52894.978 25/03/10,09:40:33,01,09,1, 11.9,1,1, 0.650, 10487.946, 447.613, 52894.998 25/03/10,09:40:33,02,09,1, 11.9,1,1, 0.650, 10487.910, 447.622, 52894.999 25/03/10,09:40:33,03,09,1, 11.9,1,1, 0.650, 10487.920, 447.599, 52894.925 25/03/10,09:40:33,04,09,1, 11.9,1,1, 0.650, 10487.920, 447.622, 52895.014 25/03/10,09:40:33,05,09,1, 11.9,1,1, 0.650, 10487.923, 447.624, 52894.987 25/03/10,09:40:33,06,09,1, 11.9,1,1, 0.650, 10487.908, 447.610, 52894.893 25/03/10,09:40:33,07,09,1, 11.9,1,1, 0.650, 10487.905, 447.638, 52895.225 25/03/10,09:40:33,08,09,1, 11.9,1,1, 0.650, 10487.912, 447.614, 52894.949 25/03/10,09:40:33,09,09,1, 11.9,1,1, 0.650, 10487.905, 447.586, 52894.963 25/03/10,09:40:33,10,09,1, 11.9,1,1, 0.650, 10487.926, 447.611, 52894.920 25/03/10,09:40:33,11,09,1, 11.9,1,1, 0.650, 10487.905, 447.599, 52894.994 25/03/10,09:40:33,12,09,1, 11.9,1,1, 0.650, 10487.911, 447.613, 52894.959 25/03/10,09:40:33,13,09,1, 11.9,1,1, 0.650, 10487.891, 447.622, 52894.914 25/03/10,09:40:33,14,09,1, 11.9,1,1, 0.650, 10487.947, 447.591, 52894.773 25/03/10,09:40:33,15,09,1, 11.9,1,1, 0.650, 10487.919, 447.606, 52894.937 25/03/10,09:40:33,16,09,1, 11.9,1,1, 0.650, 10487.938, 447.617, 52894.953 25/03/10,09:40:33,17,09,1, 11.9,1,1, 0.650, 10487.911, 447.596, 52894.864 25/03/10,09:40:33,18,09,1, 11.9,1,1, 0.650, 10487.877, 447.601, 52894.898 25/03/10,09:40:33,19,09,1, 11.9,1,1, 0.650, 10487.905, 447.609, 52894.879 25/03/10,09:40:34,00,08,1, 11.9,1,1, 0.652, 10487.899, 447.609, 52894.879 25/03/10,09:40:34,01,08,1, 11.9,1,1, 0.652, 10487.880, 447.629, 52894.907 25/03/10,09:40:34,02,08,1, 11.9,1,1, 0.652, 10487.872, 447.614, 52894.978 25/03/10,09:40:34,03,08,1, 11.9,1,1, 0.652, 10487.884, 447.603, 52894.950 25/03/10,09:40:34,04,08,1, 11.9,1,1, 0.652, 10487.895, 447.646, 52894.879 25/03/10,09:40:34,05,08,1, 11.9,1,1, 0.652, 10487.890, 447.627, 52894.925 25/03/10,09:40:34,06,08,1, 11.9,1,1, 0.652, 10487.893, 447.623, 52894.947 25/03/10,09:40:34,07,08,1, 11.9,1,1, 0.652, 10487.888, 447.622, 52894.921 25/03/10,09:40:34,08,08,1, 11.9,1,1, 0.652, 10487.895, 447.621, 52894.868 25/03/10,09:40:34,09,08,1, 11.9,1,1, 0.652, 10487.896, 447.632, 52894.858 25/03/10,09:40:34,10,08,1, 11.9,1,1, 0.652, 10487.895, 447.618, 52894.881 25/03/10,09:40:34,11,08,1, 11.9,1,1, 0.652, 10487.887, 447.660, 52894.941 25/03/10,09:40:34,12,08,1, 11.9,1,1, 0.652, 10487.890, 447.652, 52894.855 25/03/10,09:40:34,13,08,1, 11.9,1,1, 0.652, 10487.898, 447.651, 52894.944 25/03/10,09:40:34,14,08,1, 11.9,1,1, 0.652, 10487.882, 447.657, 52894.918 25/03/10,09:40:34,15,08,1, 11.9,1,1, 0.652, 10487.886, 447.649, 52894.953 25/03/10,09:40:34,16,08,1, 11.9,1,1, 0.652, 10487.898, 447.650, 52894.929 25/03/10,09:40:34,17,08,1, 11.9,1,1, 0.652, 10487.893, 447.672, 52894.965 25/03/10,09:40:34,18,08,1, 11.9,1,1, 0.652, 10487.886, 447.670, 52894.955 25/03/10,09:40:34,19,08,1, 11.9,1,1, 0.652, 10487.908, 447.673, 52894.879 25/03/10,09:40:35,00,08,1, 11.9,1,1, 0.656, 10487.907, 447.673, 52894.879 25/03/10,09:40:35,01,08,1, 11.9,1,1, 0.656, 10487.884, 447.667, 52894.851 25/03/10,09:40:35,02,08,1, 11.9,1,1, 0.656, 10487.882, 447.662, 52894.913 25/03/10,09:40:35,03,08,1, 11.9,1,1, 0.656, 10487.887, 447.641, 52894.874 25/03/10,09:40:35,04,08,1, 11.9,1,1, 0.656, 10487.896, 447.651, 52894.873 25/03/10,09:40:35,05,08,1, 11.9,1,1, 0.656, 10487.880, 447.647, 52894.825 25/03/10,09:40:35,06,08,1, 11.9,1,1, 0.656, 10487.855, 447.658, 52894.940 25/03/10,09:40:35,07,08,1, 11.9,1,1, 0.656, 10487.884, 447.646, 52894.934 25/03/10,09:40:35,08,08,1, 11.9,1,1, 0.656, 10487.871, 447.644, 52894.891 25/03/10,09:40:35,09,08,1, 11.9,1,1, 0.656, 10487.865, 447.637, 52894.974 25/03/10,09:40:35,10,08,1, 11.9,1,1, 0.656, 10487.869, 447.637, 52894.978 25/03/10,09:40:35,11,08,1, 11.9,1,1, 0.656, 10487.850, 447.635, 52894.908 25/03/10,09:40:35,12,08,1, 11.9,1,1, 0.656, 10487.853, 447.647, 52894.877 25/03/10,09:40:35,13,08,1, 11.9,1,1, 0.656, 10487.856, 447.626, 52894.808 25/03/10,09:40:35,14,08,1, 11.9,1,1, 0.656, 10487.840, 447.648, 52894.888 25/03/10,09:40:35,15,08,1, 11.9,1,1, 0.656, 10487.846, 447.626, 52894.858 25/03/10,09:40:35,16,08,1, 11.9,1,1, 0.656, 10487.865, 447.643, 52894.944 25/03/10,09:40:35,17,08,1, 11.9,1,1, 0.656, 10487.855, 447.636, 52894.887 25/03/10,09:40:35,18,08,1, 11.9,1,1, 0.656, 10487.843, 447.622, 52894.850 25/03/10,09:40:35,19,08,1, 11.9,1,1, 0.656, 10487.884, 447.596, 52894.870 25/03/10,09:40:36,00,08,1, 11.9,1,1, 0.653, 10487.882, 447.596, 52894.870 25/03/10,09:40:36,01,08,1, 11.9,1,1, 0.653, 10487.861, 447.630, 52894.885 25/03/10,09:40:36,02,08,1, 11.9,1,1, 0.653, 10487.853, 447.612, 52894.884 25/03/10,09:40:36,03,08,1, 11.9,1,1, 0.653, 10487.859, 447.617, 52894.950 25/03/10,09:40:36,04,08,1, 11.9,1,1, 0.653, 10487.850, 447.617, 52894.825 25/03/10,09:40:36,05,08,1, 11.9,1,1, 0.653, 10487.871, 447.600, 52894.893 25/03/10,09:40:36,06,08,1, 11.9,1,1, 0.653, 10487.899, 447.608, 52894.811 25/03/10,09:40:36,07,08,1, 11.9,1,1, 0.653, 10487.877, 447.589, 52894.794 25/03/10,09:40:36,08,08,1, 11.9,1,1, 0.653, 10487.860, 447.571, 52894.816 25/03/10,09:40:36,09,08,1, 11.9,1,1, 0.653, 10487.873, 447.585, 52894.825 25/03/10,09:40:36,10,08,1, 11.9,1,1, 0.653, 10487.883, 447.572, 52894.816 25/03/10,09:40:36,11,08,1, 11.9,1,1, 0.653, 10487.872, 447.566, 52894.799 25/03/10,09:40:36,12,08,1, 11.9,1,1, 0.653, 10487.888, 447.578, 52894.781 25/03/10,09:40:36,13,08,1, 11.9,1,1, 0.653, 10487.889, 447.569, 52894.799 25/03/10,09:40:36,14,08,1, 11.9,1,1, 0.653, 10487.888, 447.591, 52894.896 25/03/10,09:40:36,15,08,1, 11.9,1,1, 0.653, 10487.907, 447.576, 52894.853 25/03/10,09:40:36,16,08,1, 11.9,1,1, 0.653, 10487.892, 447.568, 52894.783 25/03/10,09:40:36,17,08,1, 11.9,1,1, 0.653, 10487.887, 447.555, 52894.832 25/03/10,09:40:36,18,08,1, 11.9,1,1, 0.653, 10487.911, 447.556, 52894.895 25/03/10,09:40:36,19,08,1, 11.9,1,1, 0.653, 10487.905, 447.536, 52894.788 25/03/10,09:40:37,00,08,1, 12.0,1,1, 0.653, 10487.899, 447.536, 52894.788 25/03/10,09:40:37,01,08,1, 12.0,1,1, 0.653, 10487.893, 447.537, 52894.739 25/03/10,09:40:37,02,08,1, 12.0,1,1, 0.653, 10487.921, 447.551, 52894.843 25/03/10,09:40:37,03,08,1, 12.0,1,1, 0.653, 10487.911, 447.538, 52894.844 25/03/10,09:40:37,04,08,1, 12.0,1,1, 0.653, 10487.936, 447.547, 52894.836 25/03/10,09:40:37,05,08,1, 12.0,1,1, 0.653, 10487.909, 447.541, 52894.821 25/03/10,09:40:37,06,08,1, 12.0,1,1, 0.653, 10487.927, 447.523, 52894.829 25/03/10,09:40:37,07,08,1, 12.0,1,1, 0.653, 10487.917, 447.485, 52894.798 25/03/10,09:40:37,08,08,1, 12.0,1,1, 0.653, 10487.928, 447.505, 52894.810 25/03/10,09:40:37,09,08,1, 12.0,1,1, 0.653, 10487.933, 447.494, 52894.834 25/03/10,09:40:37,10,08,1, 12.0,1,1, 0.653, 10487.936, 447.484, 52894.847 25/03/10,09:40:37,11,08,1, 12.0,1,1, 0.653, 10487.912, 447.483, 52894.786 25/03/10,09:40:37,12,08,1, 12.0,1,1, 0.653, 10487.903, 447.485, 52894.817 25/03/10,09:40:37,13,08,1, 12.0,1,1, 0.653, 10487.925, 447.486, 52894.792 25/03/10,09:40:37,14,08,1, 12.0,1,1, 0.653, 10487.903, 447.476, 52894.720 25/03/10,09:40:37,15,08,1, 12.0,1,1, 0.653, 10487.929, 447.475, 52894.697 25/03/10,09:40:37,16,08,1, 12.0,1,1, 0.653, 10487.913, 447.474, 52894.786 25/03/10,09:40:37,17,08,1, 12.0,1,1, 0.653, 10487.937, 447.489, 52894.828 25/03/10,09:40:37,18,08,1, 12.0,1,1, 0.653, 10487.933, 447.443, 52894.727 25/03/10,09:40:37,19,08,1, 12.0,1,1, 0.653, 10487.930, 447.453, 52894.745 25/03/10,09:40:38,00,08,1, 11.9,1,1, 0.654, 10487.924, 447.453, 52894.745 25/03/10,09:40:38,01,08,1, 11.9,1,1, 0.654, 10487.930, 447.449, 52894.707 25/03/10,09:40:38,02,08,1, 11.9,1,1, 0.654, 10487.924, 447.421, 52894.764 25/03/10,09:40:38,03,08,1, 11.9,1,1, 0.654, 10487.913, 447.404, 52894.762 25/03/10,09:40:38,04,08,1, 11.9,1,1, 0.654, 10487.934, 447.435, 52894.777 25/03/10,09:40:38,05,08,1, 11.9,1,1, 0.654, 10487.927, 447.442, 52894.787 25/03/10,09:40:38,06,08,1, 11.9,1,1, 0.654, 10487.955, 447.433, 52894.744 25/03/10,09:40:38,07,08,1, 11.9,1,1, 0.654, 10487.936, 447.429, 52894.664 25/03/10,09:40:38,08,08,1, 11.9,1,1, 0.654, 10487.938, 447.405, 52894.680 25/03/10,09:40:38,09,08,1, 11.9,1,1, 0.654, 10487.940, 447.398, 52894.728 25/03/10,09:40:38,10,08,1, 11.9,1,1, 0.654, 10487.926, 447.395, 52894.727 25/03/10,09:40:38,11,08,1, 11.9,1,1, 0.654, 10487.932, 447.417, 52894.761 25/03/10,09:40:38,12,08,1, 11.9,1,1, 0.654, 10487.942, 447.383, 52894.740 25/03/10,09:40:38,13,08,1, 11.9,1,1, 0.654, 10487.942, 447.385, 52894.750 25/03/10,09:40:38,14,08,1, 11.9,1,1, 0.654, 10487.936, 447.378, 52894.705 25/03/10,09:40:38,15,08,1, 11.9,1,1, 0.654, 10487.956, 447.383, 52894.750 25/03/10,09:40:38,16,08,1, 11.9,1,1, 0.654, 10487.960, 447.363, 52894.659 25/03/10,09:40:38,17,08,1, 11.9,1,1, 0.654, 10487.972, 447.378, 52894.630 25/03/10,09:40:38,18,08,1, 11.9,1,1, 0.654, 10487.970, 447.370, 52894.656 25/03/10,09:40:38,19,08,1, 11.9,1,1, 0.654, 10487.965, 447.371, 52894.653 25/03/10,09:40:39,00,08,1, 11.9,1,1, 0.652, 10487.957, 447.371, 52894.653 25/03/10,09:40:39,01,08,1, 11.9,1,1, 0.652, 10487.954, 447.333, 52894.718 25/03/10,09:40:39,02,08,1, 11.9,1,1, 0.652, 10487.965, 447.324, 52894.686 25/03/10,09:40:39,03,08,1, 11.9,1,1, 0.652, 10487.959, 447.337, 52894.723 25/03/10,09:40:39,04,08,1, 11.9,1,1, 0.652, 10487.998, 447.330, 52894.682 25/03/10,09:40:39,05,08,1, 11.9,1,1, 0.652, 10487.996, 447.324, 52894.764 25/03/10,09:40:39,06,08,1, 11.9,1,1, 0.652, 10487.975, 447.316, 52894.733 25/03/10,09:40:39,07,08,1, 11.9,1,1, 0.652, 10487.996, 447.311, 52894.656 25/03/10,09:40:39,08,08,1, 11.9,1,1, 0.652, 10487.978, 447.290, 52894.736 25/03/10,09:40:39,09,08,1, 11.9,1,1, 0.652, 10487.989, 447.300, 52894.741 25/03/10,09:40:39,10,08,1, 11.9,1,1, 0.652, 10488.002, 447.282, 52894.728 25/03/10,09:40:39,11,08,1, 11.9,1,1, 0.652, 10488.002, 447.274, 52894.708 25/03/10,09:40:39,12,08,1, 11.9,1,1, 0.652, 10487.975, 447.261, 52894.697 25/03/10,09:40:39,13,08,1, 11.9,1,1, 0.652, 10487.990, 447.254, 52894.699 25/03/10,09:40:39,14,08,1, 11.9,1,1, 0.652, 10487.979, 447.236, 52894.627 25/03/10,09:40:39,15,08,1, 11.9,1,1, 0.652, 10488.000, 447.239, 52894.571 25/03/10,09:40:39,16,08,1, 11.9,1,1, 0.652, 10488.014, 447.222, 52894.607 25/03/10,09:40:39,17,08,1, 11.9,1,1, 0.652, 10487.990, 447.231, 52894.631 25/03/10,09:40:39,18,08,1, 11.9,1,1, 0.652, 10488.020, 447.228, 52894.629 25/03/10,09:40:39,19,08,1, 11.9,1,1, 0.652, 10488.024, 447.215, 52894.655 25/03/10,09:40:40,00,08,1, 11.9,1,1, 0.653, 10488.024, 447.215, 52894.655 25/03/10,09:40:40,01,08,1, 11.9,1,1, 0.653, 10488.006, 447.188, 52894.568 25/03/10,09:40:40,02,08,1, 11.9,1,1, 0.653, 10487.996, 447.191, 52894.625 25/03/10,09:40:40,03,08,1, 11.9,1,1, 0.653, 10488.006, 447.187, 52894.625 25/03/10,09:40:40,04,08,1, 11.9,1,1, 0.653, 10488.020, 447.192, 52894.605 25/03/10,09:40:40,05,08,1, 11.9,1,1, 0.653, 10487.980, 447.153, 52894.569 25/03/10,09:40:40,06,08,1, 11.9,1,1, 0.653, 10488.014, 447.148, 52894.604 25/03/10,09:40:40,07,08,1, 11.9,1,1, 0.653, 10488.010, 447.160, 52894.555 25/03/10,09:40:40,08,08,1, 11.9,1,1, 0.653, 10487.990, 447.140, 52894.503 25/03/10,09:40:40,09,08,1, 11.9,1,1, 0.653, 10488.016, 447.152, 52894.573 25/03/10,09:40:40,10,08,1, 11.9,1,1, 0.653, 10488.012, 447.131, 52894.545 25/03/10,09:40:40,11,08,1, 11.9,1,1, 0.653, 10488.021, 447.114, 52894.604 25/03/10,09:40:40,12,08,1, 11.9,1,1, 0.653, 10488.010, 447.113, 52894.621 25/03/10,09:40:40,13,08,1, 11.9,1,1, 0.653, 10488.016, 447.087, 52894.576 25/03/10,09:40:40,14,08,1, 11.9,1,1, 0.653, 10488.019, 447.084, 52894.524 25/03/10,09:40:40,15,08,1, 11.9,1,1, 0.653, 10488.000, 447.080, 52894.553 25/03/10,09:40:40,16,08,1, 11.9,1,1, 0.653, 10487.985, 447.052, 52894.534 25/03/10,09:40:40,17,08,1, 11.9,1,1, 0.653, 10487.989, 447.049, 52894.514 25/03/10,09:40:40,18,08,1, 11.9,1,1, 0.653, 10488.010, 447.036, 52894.569 25/03/10,09:40:40,19,08,1, 11.9,1,1, 0.653, 10488.007, 447.034, 52894.534 25/03/10,09:40:41,00,08,1, 11.9,1,1, 0.651, 10487.999, 447.034, 52894.534 25/03/10,09:40:41,01,08,1, 11.9,1,1, 0.651, 10487.999, 447.000, 52894.470 25/03/10,09:40:41,02,08,1, 11.9,1,1, 0.651, 10488.002, 447.013, 52894.514 25/03/10,09:40:41,03,08,1, 11.9,1,1, 0.651, 10487.984, 447.006, 52894.561 25/03/10,09:40:41,04,08,1, 11.9,1,1, 0.651, 10487.999, 447.017, 52894.497 25/03/10,09:40:41,05,08,1, 11.9,1,1, 0.651, 10488.001, 446.992, 52894.558 25/03/10,09:40:41,06,08,1, 11.9,1,1, 0.651, 10487.987, 446.990, 52894.522 25/03/10,09:40:41,07,08,1, 11.9,1,1, 0.651, 10488.005, 446.988, 52894.518 25/03/10,09:40:41,08,08,1, 11.9,1,1, 0.651, 10488.014, 446.955, 52894.504 25/03/10,09:40:41,09,08,1, 11.9,1,1, 0.651, 10487.997, 446.963, 52894.487 25/03/10,09:40:41,10,08,1, 11.9,1,1, 0.651, 10488.034, 446.942, 52894.442 25/03/10,09:40:41,11,08,1, 11.9,1,1, 0.651, 10488.042, 446.958, 52894.458 25/03/10,09:40:41,12,08,1, 11.9,1,1, 0.651, 10488.033, 446.959, 52894.456 25/03/10,09:40:41,13,08,1, 11.9,1,1, 0.651, 10488.017, 446.946, 52894.426 25/03/10,09:40:41,14,08,1, 11.9,1,1, 0.651, 10488.046, 446.932, 52894.389 25/03/10,09:40:41,15,08,1, 11.9,1,1, 0.651, 10488.011, 446.920, 52894.447 25/03/10,09:40:41,16,08,1, 11.9,1,1, 0.651, 10488.034, 446.931, 52894.470 25/03/10,09:40:41,17,08,1, 11.9,1,1, 0.651, 10488.043, 446.901, 52894.477 25/03/10,09:40:41,18,08,1, 11.9,1,1, 0.651, 10488.031, 446.922, 52894.515 25/03/10,09:40:41,19,08,1, 11.9,1,1, 0.651, 10488.005, 446.912, 52894.508 25/03/10,09:40:42,00,08,1, 11.9,1,1, 0.654, 10487.999, 446.912, 52894.508 25/03/10,09:40:42,01,08,1, 11.9,1,1, 0.654, 10488.018, 446.870, 52894.391 25/03/10,09:40:42,02,08,1, 11.9,1,1, 0.654, 10488.050, 446.864, 52894.375 25/03/10,09:40:42,03,08,1, 11.9,1,1, 0.654, 10488.048, 446.863, 52894.351 25/03/10,09:40:42,04,08,1, 11.9,1,1, 0.654, 10488.056, 446.858, 52894.427 25/03/10,09:40:42,05,08,1, 11.9,1,1, 0.654, 10488.047, 446.842, 52894.380 25/03/10,09:40:42,06,08,1, 11.9,1,1, 0.654, 10488.051, 446.810, 52894.336 25/03/10,09:40:42,07,08,1, 11.9,1,1, 0.654, 10488.072, 446.798, 52894.338 25/03/10,09:40:42,08,08,1, 11.9,1,1, 0.654, 10488.079, 446.792, 52894.353 25/03/10,09:40:42,09,08,1, 11.9,1,1, 0.654, 10488.086, 446.801, 52894.349 25/03/10,09:40:42,10,08,1, 11.9,1,1, 0.654, 10488.080, 446.784, 52894.425 25/03/10,09:40:42,11,08,1, 11.9,1,1, 0.654, 10488.067, 446.758, 52894.381 25/03/10,09:40:42,12,08,1, 11.9,1,1, 0.654, 10488.091, 446.746, 52894.346 25/03/10,09:40:42,13,08,1, 11.9,1,1, 0.654, 10488.091, 446.743, 52894.358 25/03/10,09:40:42,14,08,1, 11.9,1,1, 0.654, 10488.082, 446.716, 52894.282 25/03/10,09:40:42,15,08,1, 11.9,1,1, 0.654, 10488.127, 446.718, 52894.338 25/03/10,09:40:42,16,08,1, 11.9,1,1, 0.654, 10488.100, 446.729, 52894.420 25/03/10,09:40:42,17,08,1, 11.9,1,1, 0.654, 10488.112, 446.694, 52894.362 25/03/10,09:40:42,18,08,1, 11.9,1,1, 0.654, 10488.101, 446.703, 52894.298 25/03/10,09:40:42,19,08,1, 11.9,1,1, 0.654, 10488.132, 446.672, 52894.295 25/03/10,09:40:43,00,06,1, 11.9,1,1, 0.655, 10488.124, 446.672, 52894.295 25/03/10,09:40:43,01,06,1, 11.9,1,1, 0.655, 10488.116, 446.660, 52894.250 25/03/10,09:40:43,02,06,1, 11.9,1,1, 0.655, 10488.135, 446.604, 52894.251 25/03/10,09:40:43,03,06,1, 11.9,1,1, 0.655, 10488.113, 446.618, 52894.220 25/03/10,09:40:43,04,06,1, 11.9,1,1, 0.655, 10488.150, 446.605, 52894.256 25/03/10,09:40:43,05,06,1, 11.9,1,1, 0.655, 10488.135, 446.603, 52894.295 25/03/10,09:40:43,06,06,1, 11.9,1,1, 0.655, 10488.131, 446.582, 52894.259 25/03/10,09:40:43,07,06,1, 11.9,1,1, 0.655, 10488.145, 446.594, 52894.342 25/03/10,09:40:43,08,06,1, 11.9,1,1, 0.655, 10488.142, 446.572, 52894.287 25/03/10,09:40:43,09,06,1, 11.9,1,1, 0.655, 10488.167, 446.535, 52894.183 25/03/10,09:40:43,10,06,1, 11.9,1,1, 0.655, 10488.161, 446.561, 52894.239 25/03/10,09:40:43,11,06,1, 11.9,1,1, 0.655, 10488.172, 446.507, 52894.030 25/03/10,09:40:43,12,06,1, 11.9,1,1, 0.655, 10488.139, 446.535, 52894.255 25/03/10,09:40:43,13,06,1, 11.9,1,1, 0.655, 10488.146, 446.536, 52894.281 25/03/10,09:40:43,14,06,1, 11.9,1,1, 0.655, 10488.167, 446.515, 52894.192 25/03/10,09:40:43,15,06,1, 11.9,1,1, 0.655, 10488.154, 446.521, 52894.178 25/03/10,09:40:43,16,06,1, 11.9,1,1, 0.655, 10488.162, 446.489, 52894.219 25/03/10,09:40:43,17,06,1, 11.9,1,1, 0.655, 10488.186, 446.479, 52894.210 25/03/10,09:40:43,18,06,1, 11.9,1,1, 0.655, 10488.177, 446.470, 52894.194 25/03/10,09:40:43,19,06,1, 11.9,1,1, 0.655, 10488.171, 446.454, 52894.203 25/03/10,09:40:44,00,08,1, 11.9,1,1, 0.655, 10488.166, 446.454, 52894.203 25/03/10,09:40:44,01,08,1, 11.9,1,1, 0.655, 10488.178, 446.485, 52894.223 25/03/10,09:40:44,02,08,1, 11.9,1,1, 0.655, 10488.179, 446.442, 52894.229 25/03/10,09:40:44,03,08,1, 11.9,1,1, 0.655, 10488.178, 446.431, 52894.200 25/03/10,09:40:44,04,08,1, 11.9,1,1, 0.655, 10488.176, 446.427, 52894.191 25/03/10,09:40:44,05,08,1, 11.9,1,1, 0.655, 10488.182, 446.405, 52894.110 25/03/10,09:40:44,06,08,1, 11.9,1,1, 0.655, 10488.185, 446.390, 52894.137 25/03/10,09:40:44,07,08,1, 11.9,1,1, 0.655, 10488.179, 446.378, 52894.090 25/03/10,09:40:44,08,08,1, 11.9,1,1, 0.655, 10488.182, 446.368, 52894.158 25/03/10,09:40:44,09,08,1, 11.9,1,1, 0.655, 10488.206, 446.381, 52894.093 25/03/10,09:40:44,10,08,1, 11.9,1,1, 0.655, 10488.200, 446.361, 52894.114 25/03/10,09:40:44,11,08,1, 11.9,1,1, 0.655, 10488.214, 446.343, 52894.133 25/03/10,09:40:44,12,08,1, 11.9,1,1, 0.655, 10488.194, 446.340, 52894.211 25/03/10,09:40:44,13,08,1, 11.9,1,1, 0.655, 10488.188, 446.315, 52894.180 25/03/10,09:40:44,14,08,1, 11.9,1,1, 0.655, 10488.201, 446.304, 52894.163 25/03/10,09:40:44,15,08,1, 11.9,1,1, 0.655, 10488.174, 446.287, 52894.081 25/03/10,09:40:44,16,08,1, 11.9,1,1, 0.655, 10488.249, 446.295, 52894.099 25/03/10,09:40:44,17,08,1, 11.9,1,1, 0.655, 10488.219, 446.270, 52894.050 25/03/10,09:40:44,18,08,1, 11.9,1,1, 0.655, 10488.210, 446.289, 52894.092 25/03/10,09:40:44,19,08,1, 11.9,1,1, 0.655, 10488.203, 446.271, 52894.089 25/03/10,09:40:45,00,07,1, 11.9,1,1, 0.653, 10488.199, 446.271, 52894.089 25/03/10,09:40:45,01,07,1, 11.9,1,1, 0.653, 10488.204, 446.242, 52894.041 25/03/10,09:40:45,02,07,1, 11.9,1,1, 0.653, 10488.199, 446.225, 52894.052 25/03/10,09:40:45,03,07,1, 11.9,1,1, 0.653, 10488.182, 446.224, 52894.044 25/03/10,09:40:45,04,07,1, 11.9,1,1, 0.653, 10488.201, 446.224, 52894.077 25/03/10,09:40:45,05,07,1, 11.9,1,1, 0.653, 10488.205, 446.209, 52894.063 25/03/10,09:40:45,06,07,1, 11.9,1,1, 0.653, 10488.212, 446.181, 52894.134 25/03/10,09:40:45,07,07,1, 11.9,1,1, 0.653, 10488.195, 446.176, 52894.087 25/03/10,09:40:45,08,07,1, 11.9,1,1, 0.653, 10488.190, 446.159, 52894.035 25/03/10,09:40:45,09,07,1, 11.9,1,1, 0.653, 10488.199, 446.148, 52893.983 25/03/10,09:40:45,10,07,1, 11.9,1,1, 0.653, 10488.220, 446.142, 52894.052 25/03/10,09:40:45,11,07,1, 11.9,1,1, 0.653, 10488.185, 446.118, 52894.005 25/03/10,09:40:45,12,07,1, 11.9,1,1, 0.653, 10488.200, 446.121, 52894.003 25/03/10,09:40:45,13,07,1, 11.9,1,1, 0.653, 10488.230, 446.111, 52894.014 25/03/10,09:40:45,14,07,1, 11.9,1,1, 0.653, 10488.243, 446.087, 52893.947 25/03/10,09:40:45,15,07,1, 11.9,1,1, 0.653, 10488.205, 446.084, 52894.201 25/03/10,09:40:45,16,07,1, 11.9,1,1, 0.653, 10488.264, 446.064, 52894.007 25/03/10,09:40:45,17,07,1, 11.9,1,1, 0.653, 10488.275, 446.062, 52893.923 25/03/10,09:40:45,18,07,1, 11.9,1,1, 0.653, 10488.253, 446.032, 52894.008 25/03/10,09:40:45,19,07,1, 11.9,1,1, 0.653, 10488.242, 446.034, 52893.998 25/03/10,09:40:46,00,06,1, 11.9,1,1, 0.656, 10488.241, 446.034, 52893.998 25/03/10,09:40:46,01,06,1, 11.9,1,1, 0.656, 10488.278, 446.004, 52893.938 25/03/10,09:40:46,02,06,1, 11.9,1,1, 0.656, 10488.275, 445.992, 52893.944 25/03/10,09:40:46,03,06,1, 11.9,1,1, 0.656, 10488.276, 446.002, 52893.990 25/03/10,09:40:46,04,06,1, 11.9,1,1, 0.656, 10488.318, 445.992, 52893.930 25/03/10,09:40:46,05,06,1, 11.9,1,1, 0.656, 10488.312, 445.977, 52893.997 25/03/10,09:40:46,06,06,1, 11.9,1,1, 0.656, 10488.310, 445.967, 52893.977 25/03/10,09:40:46,07,06,1, 11.9,1,1, 0.656, 10488.317, 445.955, 52893.906 25/03/10,09:40:46,08,06,1, 11.9,1,1, 0.656, 10488.329, 445.948, 52893.882 25/03/10,09:40:46,09,06,1, 11.9,1,1, 0.656, 10488.340, 445.951, 52893.918 25/03/10,09:40:46,10,06,1, 11.9,1,1, 0.656, 10488.354, 445.955, 52893.891 25/03/10,09:40:46,11,06,1, 11.9,1,1, 0.656, 10488.338, 445.928, 52893.933 25/03/10,09:40:46,12,06,1, 11.9,1,1, 0.656, 10488.327, 445.947, 52893.989 25/03/10,09:40:46,13,06,1, 11.9,1,1, 0.656, 10488.329, 445.939, 52893.976 25/03/10,09:40:46,14,06,1, 11.9,1,1, 0.656, 10488.305, 445.918, 52893.970 25/03/10,09:40:46,15,06,1, 11.9,1,1, 0.656, 10488.357, 445.902, 52893.913 25/03/10,09:40:46,16,06,1, 11.9,1,1, 0.656, 10488.347, 445.902, 52893.928 25/03/10,09:40:46,17,06,1, 11.9,1,1, 0.656, 10488.383, 445.886, 52893.934 25/03/10,09:40:46,18,06,1, 11.9,1,1, 0.656, 10488.368, 445.870, 52893.908 25/03/10,09:40:46,19,06,1, 11.9,1,1, 0.656, 10488.333, 445.864, 52893.850 25/03/10,09:40:47,00,06,1, 11.9,1,1, 0.654, 10488.333, 445.864, 52893.850 25/03/10,09:40:47,01,06,1, 11.9,1,1, 0.654, 10488.380, 445.846, 52893.936 25/03/10,09:40:47,02,06,1, 11.9,1,1, 0.654, 10488.373, 445.822, 52893.902 25/03/10,09:40:47,03,06,1, 11.9,1,1, 0.654, 10488.387, 445.816, 52893.923 25/03/10,09:40:47,04,06,1, 11.9,1,1, 0.654, 10488.347, 445.807, 52893.881 25/03/10,09:40:47,05,06,1, 11.9,1,1, 0.654, 10488.379, 445.776, 52893.886 25/03/10,09:40:47,06,06,1, 11.9,1,1, 0.654, 10488.372, 445.772, 52893.922 25/03/10,09:40:47,07,06,1, 11.9,1,1, 0.654, 10488.369, 445.774, 52893.839 25/03/10,09:40:47,08,06,1, 11.9,1,1, 0.654, 10488.386, 445.768, 52893.894 25/03/10,09:40:47,09,06,1, 11.9,1,1, 0.654, 10488.394, 445.756, 52893.801 25/03/10,09:40:47,10,06,1, 11.9,1,1, 0.654, 10488.378, 445.747, 52893.811 25/03/10,09:40:47,11,06,1, 11.9,1,1, 0.654, 10488.391, 445.750, 52893.820 25/03/10,09:40:47,12,06,1, 11.9,1,1, 0.654, 10488.402, 445.699, 52893.799 25/03/10,09:40:47,13,06,1, 11.9,1,1, 0.654, 10488.415, 445.719, 52893.845 25/03/10,09:40:47,14,06,1, 11.9,1,1, 0.654, 10488.410, 445.708, 52893.835 25/03/10,09:40:47,15,06,1, 11.9,1,1, 0.654, 10488.414, 445.681, 52893.798 25/03/10,09:40:47,16,06,1, 11.9,1,1, 0.654, 10488.419, 445.665, 52893.806 25/03/10,09:40:47,17,06,1, 11.9,1,1, 0.654, 10488.411, 445.684, 52893.757 25/03/10,09:40:47,18,06,1, 11.9,1,1, 0.654, 10488.408, 445.662, 52893.794 25/03/10,09:40:47,19,06,1, 11.9,1,1, 0.654, 10488.412, 445.659, 52893.789 25/03/10,09:40:48,00,07,1, 12.0,1,1, 0.653, 10488.408, 445.659, 52893.789 25/03/10,09:40:48,01,07,1, 12.0,1,1, 0.653, 10488.410, 445.630, 52893.846 25/03/10,09:40:48,02,07,1, 12.0,1,1, 0.653, 10488.436, 445.614, 52893.808 25/03/10,09:40:48,03,07,1, 12.0,1,1, 0.653, 10488.433, 445.618, 52893.811 25/03/10,09:40:48,04,07,1, 12.0,1,1, 0.653, 10488.433, 445.595, 52893.718 25/03/10,09:40:48,05,07,1, 12.0,1,1, 0.653, 10488.452, 445.597, 52893.769 25/03/10,09:40:48,06,07,1, 12.0,1,1, 0.653, 10488.448, 445.567, 52893.756 25/03/10,09:40:48,07,07,1, 12.0,1,1, 0.653, 10488.460, 445.567, 52893.743 25/03/10,09:40:48,08,07,1, 12.0,1,1, 0.653, 10488.449, 445.587, 52893.737 25/03/10,09:40:48,09,07,1, 12.0,1,1, 0.653, 10488.474, 445.541, 52893.716 25/03/10,09:40:48,10,07,1, 12.0,1,1, 0.653, 10488.463, 445.538, 52893.771 25/03/10,09:40:48,11,07,1, 12.0,1,1, 0.653, 10488.487, 445.537, 52893.758 25/03/10,09:40:48,12,07,1, 12.0,1,1, 0.653, 10488.476, 445.521, 52893.735 25/03/10,09:40:48,13,07,1, 12.0,1,1, 0.653, 10488.487, 445.528, 52893.757 25/03/10,09:40:48,14,07,1, 12.0,1,1, 0.653, 10488.494, 445.510, 52893.735 25/03/10,09:40:48,15,07,1, 12.0,1,1, 0.653, 10488.500, 445.455, 52893.666 25/03/10,09:40:48,16,07,1, 12.0,1,1, 0.653, 10488.503, 445.448, 52893.657 25/03/10,09:40:48,17,07,1, 12.0,1,1, 0.653, 10488.515, 445.469, 52893.746 25/03/10,09:40:48,18,07,1, 12.0,1,1, 0.653, 10488.513, 445.428, 52893.661 25/03/10,09:40:48,19,07,1, 12.0,1,1, 0.653, 10488.530, 445.439, 52893.713 25/03/10,09:40:49,00,06,1, 11.9,1,1, 0.653, 10488.524, 445.439, 52893.713 25/03/10,09:40:49,01,06,1, 11.9,1,1, 0.653, 10488.544, 445.419, 52893.775 25/03/10,09:40:49,02,06,1, 11.9,1,1, 0.653, 10488.535, 445.403, 52893.682 25/03/10,09:40:49,03,06,1, 11.9,1,1, 0.653, 10488.553, 445.386, 52893.679 25/03/10,09:40:49,04,06,1, 11.9,1,1, 0.653, 10488.572, 445.381, 52893.632 25/03/10,09:40:49,05,06,1, 11.9,1,1, 0.653, 10488.566, 445.371, 52893.649 25/03/10,09:40:49,06,06,1, 11.9,1,1, 0.653, 10488.596, 445.375, 52893.693 25/03/10,09:40:49,07,06,1, 11.9,1,1, 0.653, 10488.584, 445.340, 52893.630 25/03/10,09:40:49,08,06,1, 11.9,1,1, 0.653, 10488.571, 445.333, 52893.738 25/03/10,09:40:49,09,06,1, 11.9,1,1, 0.653, 10488.579, 445.326, 52893.693 25/03/10,09:40:49,10,06,1, 11.9,1,1, 0.653, 10488.612, 445.293, 52893.579 25/03/10,09:40:49,11,06,1, 11.9,1,1, 0.653, 10488.565, 445.318, 52893.708 25/03/10,09:40:49,12,06,1, 11.9,1,1, 0.653, 10488.574, 445.286, 52893.681 25/03/10,09:40:49,13,06,1, 11.9,1,1, 0.653, 10488.581, 445.296, 52893.587 25/03/10,09:40:49,14,06,1, 11.9,1,1, 0.653, 10488.594, 445.281, 52893.603 25/03/10,09:40:49,15,06,1, 11.9,1,1, 0.653, 10488.596, 445.259, 52893.669 25/03/10,09:40:49,16,06,1, 11.9,1,1, 0.653, 10488.617, 445.260, 52893.552 25/03/10,09:40:49,17,06,1, 11.9,1,1, 0.653, 10488.617, 445.245, 52893.646 25/03/10,09:40:49,18,06,1, 11.9,1,1, 0.653, 10488.643, 445.248, 52893.608 25/03/10,09:40:49,19,06,1, 11.9,1,1, 0.653, 10488.628, 445.201, 52893.604 25/03/10,09:40:50,00,06,1, 11.9,1,1, 0.654, 10488.625, 445.201, 52893.604 25/03/10,09:40:50,01,06,1, 11.9,1,1, 0.654, 10488.623, 445.219, 52893.609 25/03/10,09:40:50,02,06,1, 11.9,1,1, 0.654, 10488.669, 445.197, 52893.208 25/03/10,09:40:50,03,06,1, 11.9,1,1, 0.654, 10488.685, 445.189, 52893.462 25/03/10,09:40:50,04,06,1, 11.9,1,1, 0.654, 10488.644, 445.183, 52893.521 25/03/10,09:40:50,05,06,1, 11.9,1,1, 0.654, 10488.662, 445.214, 52893.659 25/03/10,09:40:50,06,06,1, 11.9,1,1, 0.654, 10488.676, 445.180, 52893.563 25/03/10,09:40:50,07,06,1, 11.9,1,1, 0.654, 10488.621, 445.183, 52893.547 25/03/10,09:40:50,08,06,1, 11.9,1,1, 0.654, 10488.651, 445.164, 52893.579 25/03/10,09:40:50,09,06,1, 11.9,1,1, 0.654, 10488.646, 445.179, 52893.610 25/03/10,09:40:50,10,06,1, 11.9,1,1, 0.654, 10488.673, 445.183, 52893.616 25/03/10,09:40:50,11,06,1, 11.9,1,1, 0.654, 10488.676, 445.178, 52893.564 25/03/10,09:40:50,12,06,1, 11.9,1,1, 0.654, 10488.661, 445.165, 52893.567 25/03/10,09:40:50,13,06,1, 11.9,1,1, 0.654, 10488.667, 445.165, 52893.586 25/03/10,09:40:50,14,06,1, 11.9,1,1, 0.654, 10488.690, 445.153, 52893.614 25/03/10,09:40:50,15,06,1, 11.9,1,1, 0.654, 10488.699, 445.155, 52893.585 25/03/10,09:40:50,16,06,1, 11.9,1,1, 0.654, 10488.690, 445.146, 52893.547 25/03/10,09:40:50,17,06,1, 11.9,1,1, 0.654, 10488.686, 445.181, 52893.521 25/03/10,09:40:50,18,06,1, 11.9,1,1, 0.654, 10488.722, 445.146, 52893.517 25/03/10,09:40:50,19,06,1, 11.9,1,1, 0.654, 10488.708, 445.152, 52893.514 25/03/10,09:40:51,00,06,1, 11.9,1,1, 0.655, 10488.708, 445.152, 52893.514 25/03/10,09:40:51,01,06,1, 11.9,1,1, 0.655, 10488.745, 445.147, 52893.512 25/03/10,09:40:51,02,06,1, 11.9,1,1, 0.655, 10488.753, 445.136, 52893.569 25/03/10,09:40:51,03,06,1, 11.9,1,1, 0.655, 10488.747, 445.125, 52893.512 25/03/10,09:40:51,04,06,1, 11.9,1,1, 0.655, 10488.741, 445.117, 52893.449 25/03/10,09:40:51,05,06,1, 11.9,1,1, 0.655, 10488.762, 445.095, 52893.498 25/03/10,09:40:51,06,06,1, 11.9,1,1, 0.655, 10488.768, 445.123, 52893.508 25/03/10,09:40:51,07,06,1, 11.9,1,1, 0.655, 10488.797, 445.111, 52893.570 25/03/10,09:40:51,08,06,1, 11.9,1,1, 0.655, 10488.788, 445.097, 52893.516 25/03/10,09:40:51,09,06,1, 11.9,1,1, 0.655, 10488.802, 445.092, 52893.521 25/03/10,09:40:51,10,06,1, 11.9,1,1, 0.655, 10488.829, 445.086, 52893.456 25/03/10,09:40:51,11,06,1, 11.9,1,1, 0.655, 10488.810, 445.076, 52893.479 25/03/10,09:40:51,12,06,1, 11.9,1,1, 0.655, 10488.829, 445.077, 52893.435 25/03/10,09:40:51,13,06,1, 11.9,1,1, 0.655, 10488.845, 445.073, 52893.542 25/03/10,09:40:51,14,06,1, 11.9,1,1, 0.655, 10488.819, 445.057, 52893.498 25/03/10,09:40:51,15,06,1, 11.9,1,1, 0.655, 10488.853, 445.054, 52893.446 25/03/10,09:40:51,16,06,1, 11.9,1,1, 0.655, 10488.880, 445.054, 52893.527 25/03/10,09:40:51,17,06,1, 11.9,1,1, 0.655, 10488.865, 445.047, 52893.420 25/03/10,09:40:51,18,06,1, 11.9,1,1, 0.655, 10488.874, 445.046, 52893.389 25/03/10,09:40:51,19,06,1, 11.9,1,1, 0.655, 10488.870, 445.003, 52893.485 25/03/10,09:40:52,00,07,1, 11.9,1,1, 0.656, 10488.867, 445.003, 52893.485 25/03/10,09:40:52,01,07,1, 11.9,1,1, 0.656, 10488.890, 445.032, 52893.461 25/03/10,09:40:52,02,07,1, 11.9,1,1, 0.656, 10488.916, 445.017, 52893.497 25/03/10,09:40:52,03,07,1, 11.9,1,1, 0.656, 10488.915, 444.998, 52893.481 25/03/10,09:40:52,04,07,1, 11.9,1,1, 0.656, 10488.938, 444.983, 52893.325 25/03/10,09:40:52,05,07,1, 11.9,1,1, 0.656, 10488.933, 444.988, 52893.458 25/03/10,09:40:52,06,07,1, 11.9,1,1, 0.656, 10488.932, 444.979, 52893.453 25/03/10,09:40:52,07,07,1, 11.9,1,1, 0.656, 10488.933, 444.993, 52893.403 25/03/10,09:40:52,08,07,1, 11.9,1,1, 0.656, 10488.964, 444.977, 52893.436 25/03/10,09:40:52,09,07,1, 11.9,1,1, 0.656, 10488.956, 444.972, 52893.467 25/03/10,09:40:52,10,07,1, 11.9,1,1, 0.656, 10488.952, 444.975, 52893.405 25/03/10,09:40:52,11,07,1, 11.9,1,1, 0.656, 10488.968, 444.987, 52893.385 25/03/10,09:40:52,12,07,1, 11.9,1,1, 0.656, 10488.989, 444.981, 52893.417 25/03/10,09:40:52,13,07,1, 11.9,1,1, 0.656, 10488.993, 444.950, 52893.385 25/03/10,09:40:52,14,07,1, 11.9,1,1, 0.656, 10489.017, 444.944, 52893.394 25/03/10,09:40:52,15,07,1, 11.9,1,1, 0.656, 10488.985, 444.944, 52893.388 25/03/10,09:40:52,16,07,1, 11.9,1,1, 0.656, 10489.007, 444.932, 52893.335 25/03/10,09:40:52,17,07,1, 11.9,1,1, 0.656, 10488.998, 444.918, 52893.411 25/03/10,09:40:52,18,07,1, 11.9,1,1, 0.656, 10489.009, 444.929, 52893.357 25/03/10,09:40:52,19,07,1, 11.9,1,1, 0.656, 10488.998, 444.927, 52893.418 25/03/10,09:40:53,00,06,1, 11.9,1,1, 0.652, 10488.992, 444.927, 52893.418 25/03/10,09:40:53,01,06,1, 11.9,1,1, 0.652, 10489.025, 444.897, 52893.347 25/03/10,09:40:53,02,06,1, 11.9,1,1, 0.652, 10489.008, 444.894, 52893.342 25/03/10,09:40:53,03,06,1, 11.9,1,1, 0.652, 10489.018, 444.927, 52893.412 25/03/10,09:40:53,04,06,1, 11.9,1,1, 0.652, 10489.029, 444.905, 52893.347 25/03/10,09:40:53,05,06,1, 11.9,1,1, 0.652, 10489.010, 444.885, 52893.384 25/03/10,09:40:53,06,06,1, 11.9,1,1, 0.652, 10489.014, 444.918, 52893.310 25/03/10,09:40:53,07,06,1, 11.9,1,1, 0.652, 10489.037, 444.893, 52893.383 25/03/10,09:40:53,08,06,1, 11.9,1,1, 0.652, 10489.043, 444.871, 52893.343 25/03/10,09:40:53,09,06,1, 11.9,1,1, 0.652, 10489.039, 444.889, 52893.337 25/03/10,09:40:53,10,06,1, 11.9,1,1, 0.652, 10489.015, 444.898, 52893.397 25/03/10,09:40:53,11,06,1, 11.9,1,1, 0.652, 10489.049, 444.868, 52893.339 25/03/10,09:40:53,12,06,1, 11.9,1,1, 0.652, 10489.057, 444.855, 52893.324 25/03/10,09:40:53,13,06,1, 11.9,1,1, 0.652, 10489.053, 444.873, 52893.344 25/03/10,09:40:53,14,06,1, 11.9,1,1, 0.652, 10489.033, 444.865, 52893.467 25/03/10,09:40:53,15,06,1, 11.9,1,1, 0.652, 10489.029, 444.866, 52893.311 25/03/10,09:40:53,16,06,1, 11.9,1,1, 0.652, 10489.038, 444.859, 52893.483 25/03/10,09:40:53,17,06,1, 11.9,1,1, 0.652, 10489.092, 444.835, 52893.367 25/03/10,09:40:53,18,06,1, 11.9,1,1, 0.652, 10489.090, 444.862, 52893.244 25/03/10,09:40:53,19,06,1, 11.9,1,1, 0.652, 10489.141, 444.837, 52893.100 25/03/10,09:40:54,00,08,1, 12.0,1,1, 0.654, 10489.134, 444.837, 52893.100 25/03/10,09:40:54,01,08,1, 12.0,1,1, 0.654, 10489.127, 444.854, 52893.260 25/03/10,09:40:54,02,08,1, 12.0,1,1, 0.654, 10489.086, 444.824, 52893.323 25/03/10,09:40:54,03,08,1, 12.0,1,1, 0.654, 10489.112, 444.843, 52893.373 25/03/10,09:40:54,04,08,1, 12.0,1,1, 0.654, 10489.098, 444.836, 52893.276 25/03/10,09:40:54,05,08,1, 12.0,1,1, 0.654, 10489.132, 444.841, 52893.306 25/03/10,09:40:54,06,08,1, 12.0,1,1, 0.654, 10489.141, 444.829, 52893.243 25/03/10,09:40:54,07,08,1, 12.0,1,1, 0.654, 10489.137, 444.837, 52893.305 25/03/10,09:40:54,08,08,1, 12.0,1,1, 0.654, 10489.158, 444.831, 52893.256 25/03/10,09:40:54,09,08,1, 12.0,1,1, 0.654, 10489.165, 444.833, 52893.264 25/03/10,09:40:54,10,08,1, 12.0,1,1, 0.654, 10489.175, 444.859, 52893.216 25/03/10,09:40:54,11,08,1, 12.0,1,1, 0.654, 10489.169, 444.855, 52893.315 25/03/10,09:40:54,12,08,1, 12.0,1,1, 0.654, 10489.181, 444.837, 52893.267 25/03/10,09:40:54,13,08,1, 12.0,1,1, 0.654, 10489.174, 444.844, 52893.221 25/03/10,09:40:54,14,08,1, 12.0,1,1, 0.654, 10489.172, 444.841, 52893.349 25/03/10,09:40:54,15,08,1, 12.0,1,1, 0.654, 10489.204, 444.838, 52893.283 25/03/10,09:40:54,16,08,1, 12.0,1,1, 0.654, 10489.188, 444.849, 52893.320 25/03/10,09:40:54,17,08,1, 12.0,1,1, 0.654, 10489.185, 444.854, 52893.206 25/03/10,09:40:54,18,08,1, 12.0,1,1, 0.654, 10489.206, 444.829, 52893.265 25/03/10,09:40:54,19,08,1, 12.0,1,1, 0.654, 10489.190, 444.844, 52893.212 25/03/10,09:40:55,00,08,1, 11.9,1,1, 0.653, 10489.184, 444.844, 52893.212 25/03/10,09:40:55,01,08,1, 11.9,1,1, 0.653, 10489.203, 444.855, 52893.269 25/03/10,09:40:55,02,08,1, 11.9,1,1, 0.653, 10489.226, 444.874, 52893.301 25/03/10,09:40:55,03,08,1, 11.9,1,1, 0.653, 10489.226, 444.867, 52893.305 25/03/10,09:40:55,04,08,1, 11.9,1,1, 0.653, 10489.223, 444.870, 52893.257 25/03/10,09:40:55,05,08,1, 11.9,1,1, 0.653, 10489.233, 444.851, 52893.282 25/03/10,09:40:55,06,08,1, 11.9,1,1, 0.653, 10489.234, 444.867, 52893.259 25/03/10,09:40:55,07,08,1, 11.9,1,1, 0.653, 10489.231, 444.850, 52893.215 25/03/10,09:40:55,08,08,1, 11.9,1,1, 0.653, 10489.260, 444.846, 52893.290 25/03/10,09:40:55,09,08,1, 11.9,1,1, 0.653, 10489.264, 444.864, 52893.312 25/03/10,09:40:55,10,08,1, 11.9,1,1, 0.653, 10489.273, 444.885, 52893.332 25/03/10,09:40:55,11,08,1, 11.9,1,1, 0.653, 10489.278, 444.874, 52893.239 25/03/10,09:40:55,12,08,1, 11.9,1,1, 0.653, 10489.279, 444.862, 52893.218 25/03/10,09:40:55,13,08,1, 11.9,1,1, 0.653, 10489.287, 444.859, 52893.232 25/03/10,09:40:55,14,08,1, 11.9,1,1, 0.653, 10489.296, 444.847, 52893.153 25/03/10,09:40:55,15,08,1, 11.9,1,1, 0.653, 10489.283, 444.867, 52893.258 25/03/10,09:40:55,16,08,1, 11.9,1,1, 0.653, 10489.300, 444.855, 52893.251 25/03/10,09:40:55,17,08,1, 11.9,1,1, 0.653, 10489.311, 444.868, 52893.209 25/03/10,09:40:55,18,08,1, 11.9,1,1, 0.653, 10489.300, 444.842, 52893.266 25/03/10,09:40:55,19,08,1, 11.9,1,1, 0.653, 10489.316, 444.862, 52893.250 25/03/10,09:40:56,00,08,1, 11.9,1,1, 0.654, 10489.309, 444.862, 52893.250 25/03/10,09:40:56,01,08,1, 11.9,1,1, 0.654, 10489.302, 444.823, 52893.298 25/03/10,09:40:56,02,08,1, 11.9,1,1, 0.654, 10489.313, 444.850, 52893.178 25/03/10,09:40:56,03,08,1, 11.9,1,1, 0.654, 10489.316, 444.830, 52893.220 25/03/10,09:40:56,04,08,1, 11.9,1,1, 0.654, 10489.322, 444.828, 52893.201 25/03/10,09:40:56,05,08,1, 11.9,1,1, 0.654, 10489.326, 444.838, 52893.200 25/03/10,09:40:56,06,08,1, 11.9,1,1, 0.654, 10489.337, 444.825, 52893.172 25/03/10,09:40:56,07,08,1, 11.9,1,1, 0.654, 10489.329, 444.841, 52893.129 25/03/10,09:40:56,08,08,1, 11.9,1,1, 0.654, 10489.334, 444.845, 52893.201 25/03/10,09:40:56,09,08,1, 11.9,1,1, 0.654, 10489.326, 444.821, 52893.238 25/03/10,09:40:56,10,08,1, 11.9,1,1, 0.654, 10489.331, 444.846, 52893.274 25/03/10,09:40:56,11,08,1, 11.9,1,1, 0.654, 10489.357, 444.821, 52893.290 25/03/10,09:40:56,12,08,1, 11.9,1,1, 0.654, 10489.372, 444.848, 52893.154 25/03/10,09:40:56,13,08,1, 11.9,1,1, 0.654, 10489.374, 444.848, 52893.150 25/03/10,09:40:56,14,08,1, 11.9,1,1, 0.654, 10489.361, 444.840, 52893.230 25/03/10,09:40:56,15,08,1, 11.9,1,1, 0.654, 10489.386, 444.848, 52893.183 25/03/10,09:40:56,16,08,1, 11.9,1,1, 0.654, 10489.402, 444.857, 52893.183 25/03/10,09:40:56,17,08,1, 11.9,1,1, 0.654, 10489.393, 444.861, 52893.266 25/03/10,09:40:56,18,08,1, 11.9,1,1, 0.654, 10489.398, 444.858, 52893.192 25/03/10,09:40:56,19,08,1, 11.9,1,1, 0.654, 10489.401, 444.856, 52893.201 25/03/10,09:40:57,00,08,1, 12.0,1,1, 0.655, 10489.401, 444.856, 52893.201 25/03/10,09:40:57,01,08,1, 12.0,1,1, 0.655, 10489.418, 444.867, 52893.191 25/03/10,09:40:57,02,08,1, 12.0,1,1, 0.655, 10489.404, 444.898, 52893.291 25/03/10,09:40:57,03,08,1, 12.0,1,1, 0.655, 10489.384, 444.877, 52893.278 25/03/10,09:40:57,04,08,1, 12.0,1,1, 0.655, 10489.428, 444.889, 52893.255 25/03/10,09:40:57,05,08,1, 12.0,1,1, 0.655, 10489.400, 444.906, 52893.252 25/03/10,09:40:57,06,08,1, 12.0,1,1, 0.655, 10489.420, 444.896, 52893.221 25/03/10,09:40:57,07,08,1, 12.0,1,1, 0.655, 10489.444, 444.894, 52893.161 25/03/10,09:40:57,08,08,1, 12.0,1,1, 0.655, 10489.445, 444.889, 52893.199 25/03/10,09:40:57,09,08,1, 12.0,1,1, 0.655, 10489.409, 444.893, 52893.188 25/03/10,09:40:57,10,08,1, 12.0,1,1, 0.655, 10489.424, 444.898, 52893.223 25/03/10,09:40:57,11,08,1, 12.0,1,1, 0.655, 10489.422, 444.912, 52893.246 25/03/10,09:40:57,12,08,1, 12.0,1,1, 0.655, 10489.419, 444.917, 52893.199 25/03/10,09:40:57,13,08,1, 12.0,1,1, 0.655, 10489.449, 444.912, 52893.270 25/03/10,09:40:57,14,08,1, 12.0,1,1, 0.655, 10489.450, 444.908, 52893.195 25/03/10,09:40:57,15,08,1, 12.0,1,1, 0.655, 10489.472, 444.899, 52893.251 25/03/10,09:40:57,16,08,1, 12.0,1,1, 0.655, 10489.455, 444.925, 52893.236 25/03/10,09:40:57,17,08,1, 12.0,1,1, 0.655, 10489.483, 444.919, 52893.223 25/03/10,09:40:57,18,08,1, 12.0,1,1, 0.655, 10489.461, 444.928, 52893.302 25/03/10,09:40:57,19,08,1, 12.0,1,1, 0.655, 10489.474, 444.909, 52893.223 25/03/10,09:40:58,00,09,1, 11.9,1,1, 0.654, 10489.467, 444.909, 52893.223 25/03/10,09:40:58,01,09,1, 11.9,1,1, 0.654, 10489.477, 444.928, 52893.220 25/03/10,09:40:58,02,09,1, 11.9,1,1, 0.654, 10489.458, 444.932, 52893.238 25/03/10,09:40:58,03,09,1, 11.9,1,1, 0.654, 10489.475, 444.962, 52893.251 25/03/10,09:40:58,04,09,1, 11.9,1,1, 0.654, 10489.501, 444.947, 52893.265 25/03/10,09:40:58,05,09,1, 11.9,1,1, 0.654, 10489.494, 444.938, 52893.200 25/03/10,09:40:58,06,09,1, 11.9,1,1, 0.654, 10489.520, 444.921, 52893.220 25/03/10,09:40:58,07,09,1, 11.9,1,1, 0.654, 10489.502, 444.956, 52893.225 25/03/10,09:40:58,08,09,1, 11.9,1,1, 0.654, 10489.523, 444.942, 52893.227 25/03/10,09:40:58,09,09,1, 11.9,1,1, 0.654, 10489.479, 444.966, 52893.251 25/03/10,09:40:58,10,09,1, 11.9,1,1, 0.654, 10489.517, 444.964, 52893.249 25/03/10,09:40:58,11,09,1, 11.9,1,1, 0.654, 10489.523, 444.980, 52893.159 25/03/10,09:40:58,12,09,1, 11.9,1,1, 0.654, 10489.509, 444.963, 52893.225 25/03/10,09:40:58,13,09,1, 11.9,1,1, 0.654, 10489.526, 444.985, 52893.235 25/03/10,09:40:58,14,09,1, 11.9,1,1, 0.654, 10489.532, 444.985, 52893.180 25/03/10,09:40:58,15,09,1, 11.9,1,1, 0.654, 10489.553, 444.973, 52893.195 25/03/10,09:40:58,16,09,1, 11.9,1,1, 0.654, 10489.548, 444.976, 52893.207 25/03/10,09:40:58,17,09,1, 11.9,1,1, 0.654, 10489.551, 444.989, 52893.237 25/03/10,09:40:58,18,09,1, 11.9,1,1, 0.654, 10489.545, 444.980, 52893.248 25/03/10,09:40:58,19,09,1, 11.9,1,1, 0.654, 10489.515, 444.991, 52893.163 25/03/10,09:40:59,00,08,1, 11.9,1,1, 0.659, 10489.509, 444.991, 52893.163 25/03/10,09:40:59,01,08,1, 11.9,1,1, 0.659, 10489.583, 444.997, 52893.102 25/03/10,09:40:59,02,08,1, 11.9,1,1, 0.659, 10489.562, 444.992, 52893.166 25/03/10,09:40:59,03,08,1, 11.9,1,1, 0.659, 10489.548, 444.998, 52893.207 25/03/10,09:40:59,04,08,1, 11.9,1,1, 0.659, 10489.558, 445.004, 52893.203 25/03/10,09:40:59,05,08,1, 11.9,1,1, 0.659, 10489.571, 445.018, 52893.290 25/03/10,09:40:59,06,08,1, 11.9,1,1, 0.659, 10489.566, 444.983, 52893.257 25/03/10,09:40:59,07,08,1, 11.9,1,1, 0.659, 10489.569, 445.016, 52893.206 25/03/10,09:40:59,08,08,1, 11.9,1,1, 0.659, 10489.572, 445.030, 52893.141 25/03/10,09:40:59,09,08,1, 11.9,1,1, 0.659, 10489.562, 445.042, 52893.243 25/03/10,09:40:59,10,08,1, 11.9,1,1, 0.659, 10489.545, 445.042, 52893.210 25/03/10,09:40:59,11,08,1, 11.9,1,1, 0.659, 10489.570, 445.040, 52893.160 25/03/10,09:40:59,12,08,1, 11.9,1,1, 0.659, 10489.615, 445.067, 52893.319 25/03/10,09:40:59,13,08,1, 11.9,1,1, 0.659, 10489.567, 445.072, 52893.121 25/03/10,09:40:59,14,08,1, 11.9,1,1, 0.659, 10489.581, 445.065, 52893.168 25/03/10,09:40:59,15,08,1, 11.9,1,1, 0.659, 10489.558, 445.077, 52893.222 25/03/10,09:40:59,16,08,1, 11.9,1,1, 0.659, 10489.585, 445.044, 52893.171 25/03/10,09:40:59,17,08,1, 11.9,1,1, 0.659, 10489.562, 445.077, 52893.164 25/03/10,09:40:59,18,08,1, 11.9,1,1, 0.659, 10489.564, 445.071, 52893.255 25/03/10,09:40:59,19,08,1, 11.9,1,1, 0.659, 10489.572, 445.101, 52893.243 25/03/10,09:41:00,00,08,1, 11.9,1,1, 0.655, 10489.568, 445.101, 52893.243 25/03/10,09:41:00,01,08,1, 11.9,1,1, 0.655, 10489.560, 445.092, 52893.223 25/03/10,09:41:00,02,08,1, 11.9,1,1, 0.655, 10489.601, 445.062, 52893.136 25/03/10,09:41:00,03,08,1, 11.9,1,1, 0.655, 10489.598, 445.088, 52893.230 25/03/10,09:41:00,04,08,1, 11.9,1,1, 0.655, 10489.597, 445.125, 52893.215 25/03/10,09:41:00,05,08,1, 11.9,1,1, 0.655, 10489.598, 445.107, 52893.208 25/03/10,09:41:00,06,08,1, 11.9,1,1, 0.655, 10489.570, 445.119, 52893.193 25/03/10,09:41:00,07,08,1, 11.9,1,1, 0.655, 10489.557, 445.103, 52893.240 25/03/10,09:41:00,08,08,1, 11.9,1,1, 0.655, 10489.578, 445.101, 52893.130 25/03/10,09:41:00,09,08,1, 11.9,1,1, 0.655, 10489.590, 445.120, 52893.162 25/03/10,09:41:00,10,08,1, 11.9,1,1, 0.655, 10489.593, 445.129, 52893.221 25/03/10,09:41:00,11,08,1, 11.9,1,1, 0.655, 10489.605, 445.134, 52893.151 25/03/10,09:41:00,12,08,1, 11.9,1,1, 0.655, 10489.599, 445.155, 52893.237 25/03/10,09:41:00,13,08,1, 11.9,1,1, 0.655, 10489.578, 445.143, 52893.187 25/03/10,09:41:00,14,08,1, 11.9,1,1, 0.655, 10489.609, 445.144, 52893.179 25/03/10,09:41:00,15,08,1, 11.9,1,1, 0.655, 10489.586, 445.180, 52893.251 25/03/10,09:41:00,16,08,1, 11.9,1,1, 0.655, 10489.602, 445.182, 52893.202 25/03/10,09:41:00,17,08,1, 11.9,1,1, 0.655, 10489.614, 445.180, 52893.122 25/03/10,09:41:00,18,08,1, 11.9,1,1, 0.655, 10489.610, 445.181, 52893.193 25/03/10,09:41:00,19,08,1, 11.9,1,1, 0.655, 10489.616, 445.199, 52893.233 25/03/10,09:41:01,00,09,1, 11.9,1,1, 0.654, 10489.609, 445.199, 52893.233 25/03/10,09:41:01,01,09,1, 11.9,1,1, 0.654, 10489.638, 445.200, 52893.186 25/03/10,09:41:01,02,09,1, 11.9,1,1, 0.654, 10489.615, 445.214, 52893.228 25/03/10,09:41:01,03,09,1, 11.9,1,1, 0.654, 10489.646, 445.207, 52893.208 25/03/10,09:41:01,04,09,1, 11.9,1,1, 0.654, 10489.623, 445.247, 52893.182 25/03/10,09:41:01,05,09,1, 11.9,1,1, 0.654, 10489.618, 445.235, 52893.219 25/03/10,09:41:01,06,09,1, 11.9,1,1, 0.654, 10489.629, 445.257, 52893.207 25/03/10,09:41:01,07,09,1, 11.9,1,1, 0.654, 10489.630, 445.247, 52893.237 25/03/10,09:41:01,08,09,1, 11.9,1,1, 0.654, 10489.638, 445.261, 52893.211 25/03/10,09:41:01,09,09,1, 11.9,1,1, 0.654, 10489.637, 445.275, 52893.251 25/03/10,09:41:01,10,09,1, 11.9,1,1, 0.654, 10489.640, 445.292, 52893.240 25/03/10,09:41:01,11,09,1, 11.9,1,1, 0.654, 10489.666, 445.298, 52893.218 25/03/10,09:41:01,12,09,1, 11.9,1,1, 0.654, 10489.653, 445.301, 52893.260 25/03/10,09:41:01,13,09,1, 11.9,1,1, 0.654, 10489.648, 445.272, 52893.231 25/03/10,09:41:01,14,09,1, 11.9,1,1, 0.654, 10489.656, 445.283, 52893.152 25/03/10,09:41:01,15,09,1, 11.9,1,1, 0.654, 10489.637, 445.287, 52893.141 25/03/10,09:41:01,16,09,1, 11.9,1,1, 0.654, 10489.672, 445.312, 52893.192 25/03/10,09:41:01,17,09,1, 11.9,1,1, 0.654, 10489.652, 445.311, 52893.239 25/03/10,09:41:01,18,09,1, 11.9,1,1, 0.654, 10489.679, 445.297, 52893.128 25/03/10,09:41:01,19,09,1, 11.9,1,1, 0.654, 10489.645, 445.314, 52893.236 25/03/10,09:41:02,00,08,1, 12.0,1,1, 0.653, 10489.643, 445.314, 52893.236 25/03/10,09:41:02,01,08,1, 12.0,1,1, 0.653, 10489.635, 445.337, 52893.167 25/03/10,09:41:02,02,08,1, 12.0,1,1, 0.653, 10489.649, 445.343, 52893.162 25/03/10,09:41:02,03,08,1, 12.0,1,1, 0.653, 10489.667, 445.340, 52893.130 25/03/10,09:41:02,04,08,1, 12.0,1,1, 0.653, 10489.649, 445.372, 52893.254 25/03/10,09:41:02,05,08,1, 12.0,1,1, 0.653, 10489.644, 445.361, 52893.209 25/03/10,09:41:02,06,08,1, 12.0,1,1, 0.653, 10489.652, 445.341, 52893.233 25/03/10,09:41:02,07,08,1, 12.0,1,1, 0.653, 10489.630, 445.348, 52893.251 25/03/10,09:41:02,08,08,1, 12.0,1,1, 0.653, 10489.637, 445.366, 52893.108 25/03/10,09:41:02,09,08,1, 12.0,1,1, 0.653, 10489.634, 445.379, 52893.182 25/03/10,09:41:02,10,08,1, 12.0,1,1, 0.653, 10489.614, 445.394, 52893.164 25/03/10,09:41:02,11,08,1, 12.0,1,1, 0.653, 10489.608, 445.372, 52893.198 25/03/10,09:41:02,12,08,1, 12.0,1,1, 0.653, 10489.592, 445.396, 52893.198 25/03/10,09:41:02,13,08,1, 12.0,1,1, 0.653, 10489.589, 445.382, 52893.219 25/03/10,09:41:02,14,08,1, 12.0,1,1, 0.653, 10489.612, 445.401, 52893.246 25/03/10,09:41:02,15,08,1, 12.0,1,1, 0.653, 10489.608, 445.395, 52893.284 25/03/10,09:41:02,16,08,1, 12.0,1,1, 0.653, 10489.602, 445.431, 52893.285 25/03/10,09:41:02,17,08,1, 12.0,1,1, 0.653, 10489.604, 445.405, 52893.176 25/03/10,09:41:02,18,08,1, 12.0,1,1, 0.653, 10489.601, 445.414, 52893.233 25/03/10,09:41:02,19,08,1, 12.0,1,1, 0.653, 10489.576, 445.409, 52893.236 25/03/10,09:41:03,00,08,1, 11.9,1,1, 0.656, 10489.568, 445.409, 52893.236 25/03/10,09:41:03,01,08,1, 11.9,1,1, 0.656, 10489.599, 445.442, 52893.159 25/03/10,09:41:03,02,08,1, 11.9,1,1, 0.656, 10489.584, 445.426, 52893.155 25/03/10,09:41:03,03,08,1, 11.9,1,1, 0.656, 10489.579, 445.454, 52893.237 25/03/10,09:41:03,04,08,1, 11.9,1,1, 0.656, 10489.600, 445.454, 52893.164 25/03/10,09:41:03,05,08,1, 11.9,1,1, 0.656, 10489.560, 445.470, 52893.162 25/03/10,09:41:03,06,08,1, 11.9,1,1, 0.656, 10489.606, 445.461, 52893.181 25/03/10,09:41:03,07,08,1, 11.9,1,1, 0.656, 10489.578, 445.468, 52893.214 25/03/10,09:41:03,08,08,1, 11.9,1,1, 0.656, 10489.576, 445.496, 52893.247 25/03/10,09:41:03,09,08,1, 11.9,1,1, 0.656, 10489.578, 445.499, 52893.196 25/03/10,09:41:03,10,08,1, 11.9,1,1, 0.656, 10489.613, 445.507, 52893.223 25/03/10,09:41:03,11,08,1, 11.9,1,1, 0.656, 10489.599, 445.494, 52893.229 25/03/10,09:41:03,12,08,1, 11.9,1,1, 0.656, 10489.645, 445.512, 52893.236 25/03/10,09:41:03,13,08,1, 11.9,1,1, 0.656, 10489.601, 445.511, 52893.182 25/03/10,09:41:03,14,08,1, 11.9,1,1, 0.656, 10489.634, 445.545, 52893.186 25/03/10,09:41:03,15,08,1, 11.9,1,1, 0.656, 10489.617, 445.528, 52893.258 25/03/10,09:41:03,16,08,1, 11.9,1,1, 0.656, 10489.615, 445.532, 52893.189 25/03/10,09:41:03,17,08,1, 11.9,1,1, 0.656, 10489.606, 445.540, 52893.203 25/03/10,09:41:03,18,08,1, 11.9,1,1, 0.656, 10489.615, 445.548, 52893.250 25/03/10,09:41:03,19,08,1, 11.9,1,1, 0.656, 10489.607, 445.573, 52893.242 25/03/10,09:41:04,00,08,1, 11.9,1,1, 0.654, 10489.601, 445.573, 52893.242 25/03/10,09:41:04,01,08,1, 11.9,1,1, 0.654, 10489.621, 445.596, 52893.264 25/03/10,09:41:04,02,08,1, 11.9,1,1, 0.654, 10489.653, 445.594, 52893.220 25/03/10,09:41:04,03,08,1, 11.9,1,1, 0.654, 10489.651, 445.626, 52893.260 25/03/10,09:41:04,04,08,1, 11.9,1,1, 0.654, 10489.637, 445.616, 52893.188 25/03/10,09:41:04,05,08,1, 11.9,1,1, 0.654, 10489.636, 445.643, 52893.248 25/03/10,09:41:04,06,08,1, 11.9,1,1, 0.654, 10489.653, 445.619, 52893.177 25/03/10,09:41:04,07,08,1, 11.9,1,1, 0.654, 10489.628, 445.658, 52893.231 25/03/10,09:41:04,08,08,1, 11.9,1,1, 0.654, 10489.661, 445.640, 52893.198 25/03/10,09:41:04,09,08,1, 11.9,1,1, 0.654, 10489.654, 445.647, 52893.244 25/03/10,09:41:04,10,08,1, 11.9,1,1, 0.654, 10489.634, 445.657, 52893.236 25/03/10,09:41:04,11,08,1, 11.9,1,1, 0.654, 10489.646, 445.680, 52893.257 25/03/10,09:41:04,12,08,1, 11.9,1,1, 0.654, 10489.681, 445.676, 52893.231 25/03/10,09:41:04,13,08,1, 11.9,1,1, 0.654, 10489.655, 445.678, 52893.246 25/03/10,09:41:04,14,08,1, 11.9,1,1, 0.654, 10489.645, 445.701, 52893.234 25/03/10,09:41:04,15,08,1, 11.9,1,1, 0.654, 10489.642, 445.710, 52893.318 25/03/10,09:41:04,16,08,1, 11.9,1,1, 0.654, 10489.636, 445.698, 52893.245 25/03/10,09:41:04,17,08,1, 11.9,1,1, 0.654, 10489.643, 445.715, 52893.209 25/03/10,09:41:04,18,08,1, 11.9,1,1, 0.654, 10489.643, 445.729, 52893.286 25/03/10,09:41:04,19,08,1, 11.9,1,1, 0.654, 10489.641, 445.716, 52893.242 25/03/10,09:41:05,00,08,1, 11.9,1,1, 0.657, 10489.634, 445.716, 52893.242 25/03/10,09:41:05,01,08,1, 11.9,1,1, 0.657, 10489.655, 445.727, 52893.295 25/03/10,09:41:05,02,08,1, 11.9,1,1, 0.657, 10489.644, 445.722, 52893.210 25/03/10,09:41:05,03,08,1, 11.9,1,1, 0.657, 10489.634, 445.712, 52893.253 25/03/10,09:41:05,04,08,1, 11.9,1,1, 0.657, 10489.629, 445.728, 52893.265 25/03/10,09:41:05,05,08,1, 11.9,1,1, 0.657, 10489.612, 445.721, 52893.174 25/03/10,09:41:05,06,08,1, 11.9,1,1, 0.657, 10489.643, 445.730, 52893.150 25/03/10,09:41:05,07,08,1, 11.9,1,1, 0.657, 10489.623, 445.745, 52893.260 25/03/10,09:41:05,08,08,1, 11.9,1,1, 0.657, 10489.602, 445.740, 52893.262 25/03/10,09:41:05,09,08,1, 11.9,1,1, 0.657, 10489.624, 445.756, 52893.289 25/03/10,09:41:05,10,08,1, 11.9,1,1, 0.657, 10489.641, 445.768, 52893.256 25/03/10,09:41:05,11,08,1, 11.9,1,1, 0.657, 10489.628, 445.773, 52893.245 25/03/10,09:41:05,12,08,1, 11.9,1,1, 0.657, 10489.626, 445.766, 52893.235 25/03/10,09:41:05,13,08,1, 11.9,1,1, 0.657, 10489.625, 445.774, 52893.231 25/03/10,09:41:05,14,08,1, 11.9,1,1, 0.657, 10489.612, 445.795, 52893.229 25/03/10,09:41:05,15,08,1, 11.9,1,1, 0.657, 10489.607, 445.766, 52893.263 25/03/10,09:41:05,16,08,1, 11.9,1,1, 0.657, 10489.622, 445.802, 52893.245 25/03/10,09:41:05,17,08,1, 11.9,1,1, 0.657, 10489.633, 445.803, 52893.239 25/03/10,09:41:05,18,08,1, 11.9,1,1, 0.657, 10489.606, 445.797, 52893.205 25/03/10,09:41:05,19,08,1, 11.9,1,1, 0.657, 10489.635, 445.776, 52893.224 25/03/10,09:41:06,00,08,1, 11.9,1,1, 0.654, 10489.634, 445.776, 52893.224 25/03/10,09:41:06,01,08,1, 11.9,1,1, 0.654, 10489.609, 445.786, 52893.324 25/03/10,09:41:06,02,08,1, 11.9,1,1, 0.654, 10489.624, 445.823, 52893.312 25/03/10,09:41:06,03,08,1, 11.9,1,1, 0.654, 10489.638, 445.819, 52893.299 25/03/10,09:41:06,04,08,1, 11.9,1,1, 0.654, 10489.633, 445.845, 52893.270 25/03/10,09:41:06,05,08,1, 11.9,1,1, 0.654, 10489.633, 445.832, 52893.280 25/03/10,09:41:06,06,08,1, 11.9,1,1, 0.654, 10489.621, 445.844, 52893.273 25/03/10,09:41:06,07,08,1, 11.9,1,1, 0.654, 10489.626, 445.830, 52893.198 25/03/10,09:41:06,08,08,1, 11.9,1,1, 0.654, 10489.620, 445.870, 52893.272 25/03/10,09:41:06,09,08,1, 11.9,1,1, 0.654, 10489.627, 445.857, 52893.257 25/03/10,09:41:06,10,08,1, 11.9,1,1, 0.654, 10489.623, 445.890, 52893.248 25/03/10,09:41:06,11,08,1, 11.9,1,1, 0.654, 10489.626, 445.888, 52893.264 25/03/10,09:41:06,12,08,1, 11.9,1,1, 0.654, 10489.624, 445.912, 52893.262 25/03/10,09:41:06,13,08,1, 11.9,1,1, 0.654, 10489.635, 445.911, 52893.207 25/03/10,09:41:06,14,08,1, 11.9,1,1, 0.654, 10489.660, 445.926, 52893.249 25/03/10,09:41:06,15,08,1, 11.9,1,1, 0.654, 10489.645, 445.927, 52893.295 25/03/10,09:41:06,16,08,1, 11.9,1,1, 0.654, 10489.643, 445.927, 52893.287 25/03/10,09:41:06,17,08,1, 11.9,1,1, 0.654, 10489.628, 445.948, 52893.272 25/03/10,09:41:06,18,08,1, 11.9,1,1, 0.654, 10489.626, 445.927, 52893.229 25/03/10,09:41:06,19,08,1, 11.9,1,1, 0.654, 10489.627, 445.978, 52893.295 25/03/10,09:41:07,00,07,1, 11.9,1,1, 0.658, 10489.626, 445.978, 52893.295 25/03/10,09:41:07,01,07,1, 11.9,1,1, 0.658, 10489.624, 445.988, 52893.235 25/03/10,09:41:07,02,07,1, 11.9,1,1, 0.658, 10489.651, 446.006, 52893.339 25/03/10,09:41:07,03,07,1, 11.9,1,1, 0.658, 10489.654, 446.017, 52893.325 25/03/10,09:41:07,04,07,1, 11.9,1,1, 0.658, 10489.651, 445.999, 52893.228 25/03/10,09:41:07,05,07,1, 11.9,1,1, 0.658, 10489.638, 446.037, 52893.287 25/03/10,09:41:07,06,07,1, 11.9,1,1, 0.658, 10489.655, 446.031, 52893.250 25/03/10,09:41:07,07,07,1, 11.9,1,1, 0.658, 10489.629, 446.024, 52893.202 25/03/10,09:41:07,08,07,1, 11.9,1,1, 0.658, 10489.640, 446.067, 52893.300 25/03/10,09:41:07,09,07,1, 11.9,1,1, 0.658, 10489.636, 446.048, 52893.286 25/03/10,09:41:07,10,07,1, 11.9,1,1, 0.658, 10489.638, 446.061, 52893.260 25/03/10,09:41:07,11,07,1, 11.9,1,1, 0.658, 10489.626, 446.085, 52893.347 25/03/10,09:41:07,12,07,1, 11.9,1,1, 0.658, 10489.646, 446.087, 52893.259 25/03/10,09:41:07,13,07,1, 11.9,1,1, 0.658, 10489.659, 446.110, 52893.199 25/03/10,09:41:07,14,07,1, 11.9,1,1, 0.658, 10489.619, 446.109, 52893.326 25/03/10,09:41:07,15,07,1, 11.9,1,1, 0.658, 10489.638, 446.102, 52893.300 25/03/10,09:41:07,16,07,1, 11.9,1,1, 0.658, 10489.645, 446.123, 52893.289 25/03/10,09:41:07,17,07,1, 11.9,1,1, 0.658, 10489.651, 446.154, 52893.281 25/03/10,09:41:07,18,07,1, 11.9,1,1, 0.658, 10489.644, 446.143, 52893.251 25/03/10,09:41:07,19,07,1, 11.9,1,1, 0.658, 10489.656, 446.139, 52893.259 25/03/10,09:41:08,00,07,1, 11.9,1,1, 0.652, 10489.651, 446.139, 52893.259 25/03/10,09:41:08,01,07,1, 11.9,1,1, 0.652, 10489.628, 446.139, 52893.313 25/03/10,09:41:08,02,07,1, 11.9,1,1, 0.652, 10489.658, 446.135, 52893.269 25/03/10,09:41:08,03,07,1, 11.9,1,1, 0.652, 10489.635, 446.148, 52893.362 25/03/10,09:41:08,04,07,1, 11.9,1,1, 0.652, 10489.639, 446.166, 52893.289 25/03/10,09:41:08,05,07,1, 11.9,1,1, 0.652, 10489.651, 446.162, 52893.230 25/03/10,09:41:08,06,07,1, 11.9,1,1, 0.652, 10489.636, 446.159, 52893.247 25/03/10,09:41:08,07,07,1, 11.9,1,1, 0.652, 10489.625, 446.174, 52893.248 25/03/10,09:41:08,08,07,1, 11.9,1,1, 0.652, 10489.622, 446.190, 52893.199 25/03/10,09:41:08,09,07,1, 11.9,1,1, 0.652, 10489.618, 446.199, 52893.242 25/03/10,09:41:08,10,07,1, 11.9,1,1, 0.652, 10489.618, 446.195, 52893.268 25/03/10,09:41:08,11,07,1, 11.9,1,1, 0.652, 10489.648, 446.192, 52893.294 25/03/10,09:41:08,12,07,1, 11.9,1,1, 0.652, 10489.637, 446.193, 52893.249 25/03/10,09:41:08,13,07,1, 11.9,1,1, 0.652, 10489.650, 446.197, 52893.318 25/03/10,09:41:08,14,07,1, 11.9,1,1, 0.652, 10489.652, 446.181, 52893.297 25/03/10,09:41:08,15,07,1, 11.9,1,1, 0.652, 10489.646, 446.201, 52893.294 25/03/10,09:41:08,16,07,1, 11.9,1,1, 0.652, 10489.637, 446.222, 52893.297 25/03/10,09:41:08,17,07,1, 11.9,1,1, 0.652, 10489.666, 446.223, 52893.335 25/03/10,09:41:08,18,07,1, 11.9,1,1, 0.652, 10489.648, 446.239, 52893.272 25/03/10,09:41:08,19,07,1, 11.9,1,1, 0.652, 10489.634, 446.240, 52893.243 25/03/10,09:41:09,00,08,1, 11.9,1,1, 0.653, 10489.626, 446.240, 52893.243 25/03/10,09:41:09,01,08,1, 11.9,1,1, 0.653, 10489.673, 446.227, 52893.203 25/03/10,09:41:09,02,08,1, 11.9,1,1, 0.653, 10489.676, 446.248, 52893.281 25/03/10,09:41:09,03,08,1, 11.9,1,1, 0.653, 10489.679, 446.257, 52893.257 25/03/10,09:41:09,04,08,1, 11.9,1,1, 0.653, 10489.689, 446.259, 52893.238 25/03/10,09:41:09,05,08,1, 11.9,1,1, 0.653, 10489.703, 446.292, 52893.290 25/03/10,09:41:09,06,08,1, 11.9,1,1, 0.653, 10489.685, 446.294, 52893.297 25/03/10,09:41:09,07,08,1, 11.9,1,1, 0.653, 10489.688, 446.287, 52893.313 25/03/10,09:41:09,08,08,1, 11.9,1,1, 0.653, 10489.679, 446.317, 52893.252 25/03/10,09:41:09,09,08,1, 11.9,1,1, 0.653, 10489.711, 446.299, 52893.343 25/03/10,09:41:09,10,08,1, 11.9,1,1, 0.653, 10489.686, 446.333, 52893.383 25/03/10,09:41:09,11,08,1, 11.9,1,1, 0.653, 10489.696, 446.331, 52893.340 25/03/10,09:41:09,12,08,1, 11.9,1,1, 0.653, 10489.677, 446.348, 52893.262 25/03/10,09:41:09,13,08,1, 11.9,1,1, 0.653, 10489.685, 446.341, 52893.220 25/03/10,09:41:09,14,08,1, 11.9,1,1, 0.653, 10489.683, 446.332, 52893.279 25/03/10,09:41:09,15,08,1, 11.9,1,1, 0.653, 10489.684, 446.355, 52893.275 25/03/10,09:41:09,16,08,1, 11.9,1,1, 0.653, 10489.687, 446.396, 52893.289 25/03/10,09:41:09,17,08,1, 11.9,1,1, 0.653, 10489.694, 446.369, 52893.328 25/03/10,09:41:09,18,08,1, 11.9,1,1, 0.653, 10489.686, 446.399, 52893.334 25/03/10,09:41:09,19,08,1, 11.9,1,1, 0.653, 10489.698, 446.393, 52893.303 25/03/10,09:41:10,00,08,1, 11.9,1,1, 0.656, 10489.693, 446.393, 52893.303 25/03/10,09:41:10,01,08,1, 11.9,1,1, 0.656, 10489.695, 446.405, 52893.227 25/03/10,09:41:10,02,08,1, 11.9,1,1, 0.656, 10489.694, 446.430, 52893.325 25/03/10,09:41:10,03,08,1, 11.9,1,1, 0.656, 10489.704, 446.447, 52893.396 25/03/10,09:41:10,04,08,1, 11.9,1,1, 0.656, 10489.704, 446.431, 52893.294 25/03/10,09:41:10,05,08,1, 11.9,1,1, 0.656, 10489.705, 446.450, 52893.278 25/03/10,09:41:10,06,08,1, 11.9,1,1, 0.656, 10489.686, 446.474, 52893.313 25/03/10,09:41:10,07,08,1, 11.9,1,1, 0.656, 10489.698, 446.469, 52893.260 25/03/10,09:41:10,08,08,1, 11.9,1,1, 0.656, 10489.683, 446.497, 52893.282 25/03/10,09:41:10,09,08,1, 11.9,1,1, 0.656, 10489.689, 446.486, 52893.291 25/03/10,09:41:10,10,08,1, 11.9,1,1, 0.656, 10489.720, 446.515, 52893.279 25/03/10,09:41:10,11,08,1, 11.9,1,1, 0.656, 10489.741, 446.492, 52893.052 25/03/10,09:41:10,12,08,1, 11.9,1,1, 0.656, 10489.706, 446.525, 52893.302 25/03/10,09:41:10,13,08,1, 11.9,1,1, 0.656, 10489.686, 446.543, 52893.323 25/03/10,09:41:10,14,08,1, 11.9,1,1, 0.656, 10489.711, 446.567, 52893.375 25/03/10,09:41:10,15,08,1, 11.9,1,1, 0.656, 10489.719, 446.557, 52893.369 25/03/10,09:41:10,16,08,1, 11.9,1,1, 0.656, 10489.686, 446.557, 52893.375 25/03/10,09:41:10,17,08,1, 11.9,1,1, 0.656, 10489.719, 446.558, 52893.300 25/03/10,09:41:10,18,08,1, 11.9,1,1, 0.656, 10489.676, 446.595, 52893.333 25/03/10,09:41:10,19,08,1, 11.9,1,1, 0.656, 10489.721, 446.591, 52893.276 25/03/10,09:41:11,00,09,1, 11.8,1,1, 0.657, 10489.718, 446.591, 52893.276 25/03/10,09:41:11,01,09,1, 11.8,1,1, 0.657, 10489.734, 446.590, 52893.341 25/03/10,09:41:11,02,09,1, 11.8,1,1, 0.657, 10489.728, 446.612, 52893.306 25/03/10,09:41:11,03,09,1, 11.8,1,1, 0.657, 10489.733, 446.615, 52893.322 25/03/10,09:41:11,04,09,1, 11.8,1,1, 0.657, 10489.742, 446.608, 52893.292 25/03/10,09:41:11,05,09,1, 11.8,1,1, 0.657, 10489.749, 446.619, 52893.346 25/03/10,09:41:11,06,09,1, 11.8,1,1, 0.657, 10489.770, 446.642, 52893.346 25/03/10,09:41:11,07,09,1, 11.8,1,1, 0.657, 10489.765, 446.656, 52893.266 25/03/10,09:41:11,08,09,1, 11.8,1,1, 0.657, 10489.800, 446.638, 52893.249 25/03/10,09:41:11,09,09,1, 11.8,1,1, 0.657, 10489.810, 446.623, 52893.337 25/03/10,09:41:11,10,09,1, 11.8,1,1, 0.657, 10489.788, 446.648, 52893.340 25/03/10,09:41:11,11,09,1, 11.8,1,1, 0.657, 10489.787, 446.660, 52893.274 25/03/10,09:41:11,12,09,1, 11.8,1,1, 0.657, 10489.803, 446.673, 52893.356 25/03/10,09:41:11,13,09,1, 11.8,1,1, 0.657, 10489.831, 446.674, 52893.276 25/03/10,09:41:11,14,09,1, 11.8,1,1, 0.657, 10489.856, 446.676, 52893.299 25/03/10,09:41:11,15,09,1, 11.8,1,1, 0.657, 10489.820, 446.698, 52893.272 25/03/10,09:41:11,16,09,1, 11.8,1,1, 0.657, 10489.823, 446.699, 52893.289 25/03/10,09:41:11,17,09,1, 11.8,1,1, 0.657, 10489.856, 446.698, 52893.340 25/03/10,09:41:11,18,09,1, 11.8,1,1, 0.657, 10489.852, 446.730, 52893.363 25/03/10,09:41:11,19,09,1, 11.8,1,1, 0.657, 10489.850, 446.728, 52893.390 25/03/10,09:41:12,00,08,1, 11.9,1,1, 0.656, 10489.843, 446.728, 52893.390 25/03/10,09:41:12,01,08,1, 11.9,1,1, 0.656, 10489.879, 446.720, 52893.312 25/03/10,09:41:12,02,08,1, 11.9,1,1, 0.656, 10489.863, 446.731, 52893.316 25/03/10,09:41:12,03,08,1, 11.9,1,1, 0.656, 10489.887, 446.741, 52893.330 25/03/10,09:41:12,04,08,1, 11.9,1,1, 0.656, 10489.878, 446.736, 52893.307 25/03/10,09:41:12,05,08,1, 11.9,1,1, 0.656, 10489.850, 446.740, 52893.366 25/03/10,09:41:12,06,08,1, 11.9,1,1, 0.656, 10489.880, 446.769, 52893.299 25/03/10,09:41:12,07,08,1, 11.9,1,1, 0.656, 10489.899, 446.771, 52893.266 25/03/10,09:41:12,08,08,1, 11.9,1,1, 0.656, 10489.873, 446.789, 52893.324 25/03/10,09:41:12,09,08,1, 11.9,1,1, 0.656, 10489.870, 446.803, 52893.273 25/03/10,09:41:12,10,08,1, 11.9,1,1, 0.656, 10489.890, 446.800, 52893.280 25/03/10,09:41:12,11,08,1, 11.9,1,1, 0.656, 10489.903, 446.813, 52893.302 25/03/10,09:41:12,12,08,1, 11.9,1,1, 0.656, 10489.905, 446.819, 52893.309 25/03/10,09:41:12,13,08,1, 11.9,1,1, 0.656, 10489.919, 446.821, 52893.256 25/03/10,09:41:12,14,08,1, 11.9,1,1, 0.656, 10489.877, 446.852, 52893.231 25/03/10,09:41:12,15,08,1, 11.9,1,1, 0.656, 10489.871, 446.857, 52893.345 25/03/10,09:41:12,16,08,1, 11.9,1,1, 0.656, 10489.866, 446.854, 52893.292 25/03/10,09:41:12,17,08,1, 11.9,1,1, 0.656, 10489.894, 446.844, 52893.332 25/03/10,09:41:12,18,08,1, 11.9,1,1, 0.656, 10489.881, 446.878, 52893.392 25/03/10,09:41:12,19,08,1, 11.9,1,1, 0.656, 10489.850, 446.838, 52893.306 25/03/10,09:41:13,00,08,1, 11.9,1,1, 0.657, 10489.843, 446.838, 52893.306 25/03/10,09:41:13,01,08,1, 11.9,1,1, 0.657, 10489.904, 446.877, 52893.333 25/03/10,09:41:13,02,08,1, 11.9,1,1, 0.657, 10489.895, 446.875, 52893.364 25/03/10,09:41:13,03,08,1, 11.9,1,1, 0.657, 10489.892, 446.898, 52893.272 25/03/10,09:41:13,04,08,1, 11.9,1,1, 0.657, 10489.930, 446.906, 52893.354 25/03/10,09:41:13,05,08,1, 11.9,1,1, 0.657, 10489.887, 446.922, 52893.381 25/03/10,09:41:13,06,08,1, 11.9,1,1, 0.657, 10489.873, 446.919, 52893.371 25/03/10,09:41:13,07,08,1, 11.9,1,1, 0.657, 10489.887, 446.921, 52893.339 25/03/10,09:41:13,08,08,1, 11.9,1,1, 0.657, 10489.900, 446.922, 52893.371 25/03/10,09:41:13,09,08,1, 11.9,1,1, 0.657, 10489.900, 446.942, 52893.301 25/03/10,09:41:13,10,08,1, 11.9,1,1, 0.657, 10489.919, 446.945, 52893.336 25/03/10,09:41:13,11,08,1, 11.9,1,1, 0.657, 10489.902, 446.950, 52893.284 25/03/10,09:41:13,12,08,1, 11.9,1,1, 0.657, 10489.942, 446.965, 52893.287 25/03/10,09:41:13,13,08,1, 11.9,1,1, 0.657, 10489.926, 446.971, 52893.266 25/03/10,09:41:13,14,08,1, 11.9,1,1, 0.657, 10489.920, 446.982, 52893.246 25/03/10,09:41:13,15,08,1, 11.9,1,1, 0.657, 10489.949, 447.001, 52893.339 25/03/10,09:41:13,16,08,1, 11.9,1,1, 0.657, 10489.964, 446.989, 52893.359 25/03/10,09:41:13,17,08,1, 11.9,1,1, 0.657, 10489.971, 446.986, 52893.365 25/03/10,09:41:13,18,08,1, 11.9,1,1, 0.657, 10489.975, 447.023, 52893.384 25/03/10,09:41:13,19,08,1, 11.9,1,1, 0.657, 10489.984, 447.027, 52893.384 25/03/10,09:41:14,00,07,1, 11.9,1,1, 0.655, 10489.976, 447.027, 52893.384 25/03/10,09:41:14,01,07,1, 11.9,1,1, 0.655, 10490.006, 447.038, 52893.346 25/03/10,09:41:14,02,07,1, 11.9,1,1, 0.655, 10490.017, 447.066, 52893.371 25/03/10,09:41:14,03,07,1, 11.9,1,1, 0.655, 10490.005, 447.064, 52893.324 25/03/10,09:41:14,04,07,1, 11.9,1,1, 0.655, 10490.028, 447.061, 52893.394 25/03/10,09:41:14,05,07,1, 11.9,1,1, 0.655, 10490.043, 447.083, 52893.416 25/03/10,09:41:14,06,07,1, 11.9,1,1, 0.655, 10490.062, 447.104, 52893.354 25/03/10,09:41:14,07,07,1, 11.9,1,1, 0.655, 10490.040, 447.102, 52893.369 25/03/10,09:41:14,08,07,1, 11.9,1,1, 0.655, 10490.072, 447.128, 52893.311 25/03/10,09:41:14,09,07,1, 11.9,1,1, 0.655, 10490.102, 447.133, 52893.317 25/03/10,09:41:14,10,07,1, 11.9,1,1, 0.655, 10490.081, 447.141, 52893.416 25/03/10,09:41:14,11,07,1, 11.9,1,1, 0.655, 10490.091, 447.160, 52893.324 25/03/10,09:41:14,12,07,1, 11.9,1,1, 0.655, 10490.100, 447.179, 52893.412 25/03/10,09:41:14,13,07,1, 11.9,1,1, 0.655, 10490.106, 447.192, 52893.429 25/03/10,09:41:14,14,07,1, 11.9,1,1, 0.655, 10490.123, 447.217, 52893.332 25/03/10,09:41:14,15,07,1, 11.9,1,1, 0.655, 10490.134, 447.218, 52893.383 25/03/10,09:41:14,16,07,1, 11.9,1,1, 0.655, 10490.109, 447.232, 52893.405 25/03/10,09:41:14,17,07,1, 11.9,1,1, 0.655, 10490.135, 447.246, 52893.371 25/03/10,09:41:14,18,07,1, 11.9,1,1, 0.655, 10490.146, 447.235, 52893.394 25/03/10,09:41:14,19,07,1, 11.9,1,1, 0.655, 10490.139, 447.273, 52893.455 25/03/10,09:41:15,00,08,1, 12.0,1,1, 0.655, 10490.135, 447.273, 52893.455 25/03/10,09:41:15,01,08,1, 12.0,1,1, 0.655, 10490.164, 447.286, 52893.344 25/03/10,09:41:15,02,08,1, 12.0,1,1, 0.655, 10490.149, 447.280, 52893.297 25/03/10,09:41:15,03,08,1, 12.0,1,1, 0.655, 10490.176, 447.295, 52893.314 25/03/10,09:41:15,04,08,1, 12.0,1,1, 0.655, 10490.155, 447.271, 52893.348 25/03/10,09:41:15,05,08,1, 12.0,1,1, 0.655, 10490.171, 447.299, 52893.379 25/03/10,09:41:15,06,08,1, 12.0,1,1, 0.655, 10490.173, 447.303, 52893.369 25/03/10,09:41:15,07,08,1, 12.0,1,1, 0.655, 10490.166, 447.322, 52893.428 25/03/10,09:41:15,08,08,1, 12.0,1,1, 0.655, 10490.185, 447.304, 52893.365 25/03/10,09:41:15,09,08,1, 12.0,1,1, 0.655, 10490.201, 447.323, 52893.218 25/03/10,09:41:15,10,08,1, 12.0,1,1, 0.655, 10490.230, 447.304, 52893.277 25/03/10,09:41:15,11,08,1, 12.0,1,1, 0.655, 10490.190, 447.354, 52893.304 25/03/10,09:41:15,12,08,1, 12.0,1,1, 0.655, 10490.210, 447.336, 52893.361 25/03/10,09:41:15,13,08,1, 12.0,1,1, 0.655, 10490.184, 447.356, 52893.397 25/03/10,09:41:15,14,08,1, 12.0,1,1, 0.655, 10490.218, 447.350, 52893.431 25/03/10,09:41:15,15,08,1, 12.0,1,1, 0.655, 10490.237, 447.367, 52893.332 25/03/10,09:41:15,16,08,1, 12.0,1,1, 0.655, 10490.204, 447.364, 52893.362 25/03/10,09:41:15,17,08,1, 12.0,1,1, 0.655, 10490.224, 447.353, 52893.322 25/03/10,09:41:15,18,08,1, 12.0,1,1, 0.655, 10490.248, 447.360, 52893.283 25/03/10,09:41:15,19,08,1, 12.0,1,1, 0.655, 10490.289, 447.391, 52893.310 25/03/10,09:41:16,00,08,1, 12.0,1,1, 0.658, 10490.285, 447.391, 52893.310 25/03/10,09:41:16,01,08,1, 12.0,1,1, 0.658, 10490.258, 447.396, 52893.388 25/03/10,09:41:16,02,08,1, 12.0,1,1, 0.658, 10490.255, 447.412, 52893.400 25/03/10,09:41:16,03,08,1, 12.0,1,1, 0.658, 10490.261, 447.418, 52893.385 25/03/10,09:41:16,04,08,1, 12.0,1,1, 0.658, 10490.261, 447.406, 52893.308 25/03/10,09:41:16,05,08,1, 12.0,1,1, 0.658, 10490.278, 447.433, 52893.388 25/03/10,09:41:16,06,08,1, 12.0,1,1, 0.658, 10490.286, 447.446, 52893.380 25/03/10,09:41:16,07,08,1, 12.0,1,1, 0.658, 10490.275, 447.439, 52893.358 25/03/10,09:41:16,08,08,1, 12.0,1,1, 0.658, 10490.297, 447.449, 52893.342 25/03/10,09:41:16,09,08,1, 12.0,1,1, 0.658, 10490.317, 447.448, 52893.367 25/03/10,09:41:16,10,08,1, 12.0,1,1, 0.658, 10490.322, 447.438, 52893.438 25/03/10,09:41:16,11,08,1, 12.0,1,1, 0.658, 10490.352, 447.468, 52893.275 25/03/10,09:41:16,12,08,1, 12.0,1,1, 0.658, 10490.321, 447.518, 52893.363 25/03/10,09:41:16,13,08,1, 12.0,1,1, 0.658, 10490.326, 447.478, 52893.361 25/03/10,09:41:16,14,08,1, 12.0,1,1, 0.658, 10490.345, 447.515, 52893.428 25/03/10,09:41:16,15,08,1, 12.0,1,1, 0.658, 10490.346, 447.532, 52893.412 25/03/10,09:41:16,16,08,1, 12.0,1,1, 0.658, 10490.333, 447.547, 52893.380 25/03/10,09:41:16,17,08,1, 12.0,1,1, 0.658, 10490.373, 447.543, 52893.373 25/03/10,09:41:16,18,08,1, 12.0,1,1, 0.658, 10490.385, 447.544, 52893.420 25/03/10,09:41:16,19,08,1, 12.0,1,1, 0.658, 10490.387, 447.580, 52893.378 25/03/10,09:41:17,00,08,1, 11.9,1,1, 0.653, 10490.385, 447.580, 52893.378 25/03/10,09:41:17,01,08,1, 11.9,1,1, 0.653, 10490.381, 447.584, 52893.365 25/03/10,09:41:17,02,08,1, 11.9,1,1, 0.653, 10490.367, 447.603, 52893.357 25/03/10,09:41:17,03,08,1, 11.9,1,1, 0.653, 10490.379, 447.615, 52893.354 25/03/10,09:41:17,04,08,1, 11.9,1,1, 0.653, 10490.406, 447.633, 52893.396 25/03/10,09:41:17,05,08,1, 11.9,1,1, 0.653, 10490.398, 447.627, 52893.427 25/03/10,09:41:17,06,08,1, 11.9,1,1, 0.653, 10490.430, 447.651, 52893.369 25/03/10,09:41:17,07,08,1, 11.9,1,1, 0.653, 10490.407, 447.636, 52893.393 25/03/10,09:41:17,08,08,1, 11.9,1,1, 0.653, 10490.405, 447.673, 52893.384 25/03/10,09:41:17,09,08,1, 11.9,1,1, 0.653, 10490.439, 447.670, 52893.408 25/03/10,09:41:17,10,08,1, 11.9,1,1, 0.653, 10490.454, 447.700, 52893.400 25/03/10,09:41:17,11,08,1, 11.9,1,1, 0.653, 10490.469, 447.723, 52893.387 25/03/10,09:41:17,12,08,1, 11.9,1,1, 0.653, 10490.456, 447.725, 52893.412 25/03/10,09:41:17,13,08,1, 11.9,1,1, 0.653, 10490.452, 447.739, 52893.464 25/03/10,09:41:17,14,08,1, 11.9,1,1, 0.653, 10490.466, 447.731, 52893.430 25/03/10,09:41:17,15,08,1, 11.9,1,1, 0.653, 10490.482, 447.734, 52893.475 25/03/10,09:41:17,16,08,1, 11.9,1,1, 0.653, 10490.514, 447.752, 52893.347 25/03/10,09:41:17,17,08,1, 11.9,1,1, 0.653, 10490.466, 447.764, 52893.353 25/03/10,09:41:17,18,08,1, 11.9,1,1, 0.653, 10490.491, 447.792, 52893.373 25/03/10,09:41:17,19,08,1, 11.9,1,1, 0.653, 10490.503, 447.790, 52893.379 25/03/10,09:41:18,00,08,1, 11.9,1,1, 0.656, 10490.502, 447.790, 52893.379 25/03/10,09:41:18,01,08,1, 11.9,1,1, 0.656, 10490.507, 447.798, 52893.434 25/03/10,09:41:18,02,08,1, 11.9,1,1, 0.656, 10490.528, 447.804, 52893.380 25/03/10,09:41:18,03,08,1, 11.9,1,1, 0.656, 10490.557, 447.796, 52893.375 25/03/10,09:41:18,04,08,1, 11.9,1,1, 0.656, 10490.553, 447.812, 52893.406 25/03/10,09:41:18,05,08,1, 11.9,1,1, 0.656, 10490.562, 447.813, 52893.358 25/03/10,09:41:18,06,08,1, 11.9,1,1, 0.656, 10490.583, 447.853, 52893.369 25/03/10,09:41:18,07,08,1, 11.9,1,1, 0.656, 10490.580, 447.836, 52893.360 25/03/10,09:41:18,08,08,1, 11.9,1,1, 0.656, 10490.610, 447.825, 52893.403 25/03/10,09:41:18,09,08,1, 11.9,1,1, 0.656, 10490.622, 447.848, 52893.412 25/03/10,09:41:18,10,08,1, 11.9,1,1, 0.656, 10490.629, 447.845, 52893.376 25/03/10,09:41:18,11,08,1, 11.9,1,1, 0.656, 10490.636, 447.852, 52893.374 25/03/10,09:41:18,12,08,1, 11.9,1,1, 0.656, 10490.657, 447.884, 52893.371 25/03/10,09:41:18,13,08,1, 11.9,1,1, 0.656, 10490.646, 447.871, 52893.373 25/03/10,09:41:18,14,08,1, 11.9,1,1, 0.656, 10490.669, 447.887, 52893.421 25/03/10,09:41:18,15,08,1, 11.9,1,1, 0.656, 10490.690, 447.903, 52893.362 25/03/10,09:41:18,16,08,1, 11.9,1,1, 0.656, 10490.683, 447.909, 52893.359 25/03/10,09:41:18,17,08,1, 11.9,1,1, 0.656, 10490.710, 447.882, 52893.338 25/03/10,09:41:18,18,08,1, 11.9,1,1, 0.656, 10490.712, 447.918, 52893.362 25/03/10,09:41:18,19,08,1, 11.9,1,1, 0.656, 10490.731, 447.925, 52893.424 25/03/10,09:41:19,00,08,1, 11.9,1,1, 0.656, 10490.727, 447.925, 52893.424 25/03/10,09:41:19,01,08,1, 11.9,1,1, 0.656, 10490.748, 447.938, 52893.325 25/03/10,09:41:19,02,08,1, 11.9,1,1, 0.656, 10490.758, 447.949, 52893.296 25/03/10,09:41:19,03,08,1, 11.9,1,1, 0.656, 10490.766, 447.956, 52893.391 25/03/10,09:41:19,04,08,1, 11.9,1,1, 0.656, 10490.775, 447.964, 52893.368 25/03/10,09:41:19,05,08,1, 11.9,1,1, 0.656, 10490.788, 447.979, 52893.309 25/03/10,09:41:19,06,08,1, 11.9,1,1, 0.656, 10490.765, 447.985, 52893.310 25/03/10,09:41:19,07,08,1, 11.9,1,1, 0.656, 10490.792, 447.992, 52893.313 25/03/10,09:41:19,08,08,1, 11.9,1,1, 0.656, 10490.776, 448.017, 52893.435 25/03/10,09:41:19,09,08,1, 11.9,1,1, 0.656, 10490.799, 448.024, 52893.423 25/03/10,09:41:19,10,08,1, 11.9,1,1, 0.656, 10490.792, 448.023, 52893.418 25/03/10,09:41:19,11,08,1, 11.9,1,1, 0.656, 10490.821, 448.025, 52893.381 25/03/10,09:41:19,12,08,1, 11.9,1,1, 0.656, 10490.840, 448.041, 52893.354 25/03/10,09:41:19,13,08,1, 11.9,1,1, 0.656, 10490.827, 448.036, 52893.368 25/03/10,09:41:19,14,08,1, 11.9,1,1, 0.656, 10490.872, 448.053, 52893.290 25/03/10,09:41:19,15,08,1, 11.9,1,1, 0.656, 10490.859, 448.056, 52893.338 25/03/10,09:41:19,16,08,1, 11.9,1,1, 0.656, 10490.916, 448.050, 52893.326 25/03/10,09:41:19,17,08,1, 11.9,1,1, 0.656, 10490.875, 448.077, 52893.316 25/03/10,09:41:19,18,08,1, 11.9,1,1, 0.656, 10490.882, 448.078, 52893.258 25/03/10,09:41:19,19,08,1, 11.9,1,1, 0.656, 10490.920, 448.092, 52893.287 25/03/10,09:41:20,00,08,1, 11.9,1,1, 0.654, 10490.919, 448.092, 52893.287 25/03/10,09:41:20,01,08,1, 11.9,1,1, 0.654, 10490.915, 448.102, 52893.391 25/03/10,09:41:20,02,08,1, 11.9,1,1, 0.654, 10490.925, 448.106, 52893.405 25/03/10,09:41:20,03,08,1, 11.9,1,1, 0.654, 10490.929, 448.135, 52893.403 25/03/10,09:41:20,04,08,1, 11.9,1,1, 0.654, 10490.936, 448.134, 52893.345 25/03/10,09:41:20,05,08,1, 11.9,1,1, 0.654, 10490.966, 448.144, 52893.329 25/03/10,09:41:20,06,08,1, 11.9,1,1, 0.654, 10490.948, 448.176, 52893.371 25/03/10,09:41:20,07,08,1, 11.9,1,1, 0.654, 10490.958, 448.134, 52893.191 25/03/10,09:41:20,08,08,1, 11.9,1,1, 0.654, 10490.975, 448.205, 52893.478 25/03/10,09:41:20,09,08,1, 11.9,1,1, 0.654, 10490.995, 448.197, 52893.326 25/03/10,09:41:20,10,08,1, 11.9,1,1, 0.654, 10491.031, 448.231, 52893.355 25/03/10,09:41:20,11,08,1, 11.9,1,1, 0.654, 10491.011, 448.248, 52893.416 25/03/10,09:41:20,12,08,1, 11.9,1,1, 0.654, 10491.006, 448.229, 52893.370 25/03/10,09:41:20,13,08,1, 11.9,1,1, 0.654, 10491.043, 448.237, 52893.296 25/03/10,09:41:20,14,08,1, 11.9,1,1, 0.654, 10491.043, 448.255, 52893.406 25/03/10,09:41:20,15,08,1, 11.9,1,1, 0.654, 10491.051, 448.256, 52893.430 25/03/10,09:41:20,16,08,1, 11.9,1,1, 0.654, 10491.077, 448.263, 52893.366 25/03/10,09:41:20,17,08,1, 11.9,1,1, 0.654, 10491.090, 448.265, 52893.364 25/03/10,09:41:20,18,08,1, 11.9,1,1, 0.654, 10491.084, 448.300, 52893.374 25/03/10,09:41:20,19,08,1, 11.9,1,1, 0.654, 10491.116, 448.277, 52893.361 25/03/10,09:41:21,00,08,1, 12.0,1,1, 0.656, 10491.111, 448.277, 52893.361 25/03/10,09:41:21,01,08,1, 12.0,1,1, 0.656, 10491.114, 448.297, 52893.319 25/03/10,09:41:21,02,08,1, 12.0,1,1, 0.656, 10491.135, 448.312, 52893.341 25/03/10,09:41:21,03,08,1, 12.0,1,1, 0.656, 10491.174, 448.294, 52893.310 25/03/10,09:41:21,04,08,1, 12.0,1,1, 0.656, 10491.171, 448.327, 52893.401 25/03/10,09:41:21,05,08,1, 12.0,1,1, 0.656, 10491.173, 448.319, 52893.362 25/03/10,09:41:21,06,08,1, 12.0,1,1, 0.656, 10491.199, 448.339, 52893.319 25/03/10,09:41:21,07,08,1, 12.0,1,1, 0.656, 10491.177, 448.344, 52893.382 25/03/10,09:41:21,08,08,1, 12.0,1,1, 0.656, 10491.194, 448.337, 52893.354 25/03/10,09:41:21,09,08,1, 12.0,1,1, 0.656, 10491.223, 448.344, 52893.323 25/03/10,09:41:21,10,08,1, 12.0,1,1, 0.656, 10491.236, 448.316, 52893.376 25/03/10,09:41:21,11,08,1, 12.0,1,1, 0.656, 10491.230, 448.357, 52893.329 25/03/10,09:41:21,12,08,1, 12.0,1,1, 0.656, 10491.268, 448.374, 52893.324 25/03/10,09:41:21,13,08,1, 12.0,1,1, 0.656, 10491.273, 448.367, 52893.287 25/03/10,09:41:21,14,08,1, 12.0,1,1, 0.656, 10491.271, 448.373, 52893.296 25/03/10,09:41:21,15,08,1, 12.0,1,1, 0.656, 10491.309, 448.374, 52893.294 25/03/10,09:41:21,16,08,1, 12.0,1,1, 0.656, 10491.308, 448.372, 52893.285 25/03/10,09:41:21,17,08,1, 12.0,1,1, 0.656, 10491.306, 448.378, 52893.262 25/03/10,09:41:21,18,08,1, 12.0,1,1, 0.656, 10491.314, 448.365, 52893.351 25/03/10,09:41:21,19,08,1, 12.0,1,1, 0.656, 10491.340, 448.380, 52893.345 25/03/10,09:41:22,00,08,1, 12.0,1,1, 0.658, 10491.337, 448.380, 52893.345 25/03/10,09:41:22,01,08,1, 12.0,1,1, 0.658, 10491.357, 448.411, 52893.384 25/03/10,09:41:22,02,08,1, 12.0,1,1, 0.658, 10491.369, 448.410, 52893.302 25/03/10,09:41:22,03,08,1, 12.0,1,1, 0.658, 10491.376, 448.408, 52893.307 25/03/10,09:41:22,04,08,1, 12.0,1,1, 0.658, 10491.398, 448.432, 52893.271 25/03/10,09:41:22,05,08,1, 12.0,1,1, 0.658, 10491.404, 448.433, 52893.266 25/03/10,09:41:22,06,08,1, 12.0,1,1, 0.658, 10491.440, 448.426, 52893.239 25/03/10,09:41:22,07,08,1, 12.0,1,1, 0.658, 10491.427, 448.412, 52893.205 25/03/10,09:41:22,08,08,1, 12.0,1,1, 0.658, 10491.469, 448.414, 52893.301 25/03/10,09:41:22,09,08,1, 12.0,1,1, 0.658, 10491.464, 448.446, 52893.341 25/03/10,09:41:22,10,08,1, 12.0,1,1, 0.658, 10491.419, 448.439, 52893.302 25/03/10,09:41:22,11,08,1, 12.0,1,1, 0.658, 10491.510, 448.464, 52893.284 25/03/10,09:41:22,12,08,1, 12.0,1,1, 0.658, 10491.483, 448.477, 52893.332 25/03/10,09:41:22,13,08,1, 12.0,1,1, 0.658, 10491.507, 448.466, 52893.356 25/03/10,09:41:22,14,08,1, 12.0,1,1, 0.658, 10491.515, 448.470, 52893.282 25/03/10,09:41:22,15,08,1, 12.0,1,1, 0.658, 10491.546, 448.461, 52893.351 25/03/10,09:41:22,16,08,1, 12.0,1,1, 0.658, 10491.569, 448.502, 52893.365 25/03/10,09:41:22,17,08,1, 12.0,1,1, 0.658, 10491.553, 448.503, 52893.333 25/03/10,09:41:22,18,08,1, 12.0,1,1, 0.658, 10491.578, 448.493, 52893.273 25/03/10,09:41:22,19,08,1, 12.0,1,1, 0.658, 10491.603, 448.502, 52893.260 25/03/10,09:41:23,00,09,1, 11.9,1,1, 0.660, 10491.595, 448.502, 52893.260 25/03/10,09:41:23,01,09,1, 11.9,1,1, 0.660, 10491.594, 448.511, 52893.246 25/03/10,09:41:23,02,09,1, 11.9,1,1, 0.660, 10491.602, 448.523, 52893.251 25/03/10,09:41:23,03,09,1, 11.9,1,1, 0.660, 10491.604, 448.535, 52893.264 25/03/10,09:41:23,04,09,1, 11.9,1,1, 0.660, 10491.616, 448.510, 52893.246 25/03/10,09:41:23,05,09,1, 11.9,1,1, 0.660, 10491.629, 448.519, 52893.215 25/03/10,09:41:23,06,09,1, 11.9,1,1, 0.660, 10491.639, 448.540, 52893.273 25/03/10,09:41:23,07,09,1, 11.9,1,1, 0.660, 10491.661, 448.540, 52893.211 25/03/10,09:41:23,08,09,1, 11.9,1,1, 0.660, 10491.638, 448.548, 52893.317 25/03/10,09:41:23,09,09,1, 11.9,1,1, 0.660, 10491.666, 448.556, 52893.255 25/03/10,09:41:23,10,09,1, 11.9,1,1, 0.660, 10491.665, 448.559, 52893.266 25/03/10,09:41:23,11,09,1, 11.9,1,1, 0.660, 10491.684, 448.551, 52893.231 25/03/10,09:41:23,12,09,1, 11.9,1,1, 0.660, 10491.697, 448.570, 52893.242 25/03/10,09:41:23,13,09,1, 11.9,1,1, 0.660, 10491.689, 448.571, 52893.227 25/03/10,09:41:23,14,09,1, 11.9,1,1, 0.660, 10491.682, 448.590, 52893.291 25/03/10,09:41:23,15,09,1, 11.9,1,1, 0.660, 10491.708, 448.591, 52893.218 25/03/10,09:41:23,16,09,1, 11.9,1,1, 0.660, 10491.735, 448.566, 52893.213 25/03/10,09:41:23,17,09,1, 11.9,1,1, 0.660, 10491.743, 448.587, 52893.208 25/03/10,09:41:23,18,09,1, 11.9,1,1, 0.660, 10491.746, 448.579, 52893.190 25/03/10,09:41:23,19,09,1, 11.9,1,1, 0.660, 10491.778, 448.596, 52893.220 25/03/10,09:41:24,00,09,1, 11.9,1,1, 0.658, 10491.771, 448.596, 52893.220 25/03/10,09:41:24,01,09,1, 11.9,1,1, 0.658, 10491.782, 448.610, 52893.248 25/03/10,09:41:24,02,09,1, 11.9,1,1, 0.658, 10491.811, 448.611, 52893.237 25/03/10,09:41:24,03,09,1, 11.9,1,1, 0.658, 10491.807, 448.612, 52893.272 25/03/10,09:41:24,04,09,1, 11.9,1,1, 0.658, 10491.843, 448.612, 52893.230 25/03/10,09:41:24,05,09,1, 11.9,1,1, 0.658, 10491.829, 448.608, 52893.206 25/03/10,09:41:24,06,09,1, 11.9,1,1, 0.658, 10491.837, 448.611, 52893.193 25/03/10,09:41:24,07,09,1, 11.9,1,1, 0.658, 10491.870, 448.621, 52893.191 25/03/10,09:41:24,08,09,1, 11.9,1,1, 0.658, 10491.880, 448.625, 52893.146 25/03/10,09:41:24,09,09,1, 11.9,1,1, 0.658, 10491.904, 448.594, 52893.135 25/03/10,09:41:24,10,09,1, 11.9,1,1, 0.658, 10491.907, 448.635, 52893.181 25/03/10,09:41:24,11,09,1, 11.9,1,1, 0.658, 10491.936, 448.631, 52893.177 25/03/10,09:41:24,12,09,1, 11.9,1,1, 0.658, 10491.966, 448.629, 52893.165 25/03/10,09:41:24,13,09,1, 11.9,1,1, 0.658, 10491.967, 448.621, 52893.229 25/03/10,09:41:24,14,09,1, 11.9,1,1, 0.658, 10491.971, 448.645, 52893.108 25/03/10,09:41:24,15,09,1, 11.9,1,1, 0.658, 10492.000, 448.633, 52893.161 25/03/10,09:41:24,16,09,1, 11.9,1,1, 0.658, 10492.018, 448.652, 52893.140 25/03/10,09:41:24,17,09,1, 11.9,1,1, 0.658, 10492.006, 448.631, 52893.147 25/03/10,09:41:24,18,09,1, 11.9,1,1, 0.658, 10492.016, 448.642, 52893.188 25/03/10,09:41:24,19,09,1, 11.9,1,1, 0.658, 10492.041, 448.628, 52893.124 25/03/10,09:41:25,00,09,1, 11.9,1,1, 0.659, 10492.038, 448.628, 52893.124 25/03/10,09:41:25,01,09,1, 11.9,1,1, 0.659, 10492.084, 448.634, 52893.133 25/03/10,09:41:25,02,09,1, 11.9,1,1, 0.659, 10492.082, 448.648, 52893.158 25/03/10,09:41:25,03,09,1, 11.9,1,1, 0.659, 10492.107, 448.636, 52893.175 25/03/10,09:41:25,04,09,1, 11.9,1,1, 0.659, 10492.122, 448.630, 52893.164 25/03/10,09:41:25,05,09,1, 11.9,1,1, 0.659, 10492.125, 448.640, 52893.135 25/03/10,09:41:25,06,09,1, 11.9,1,1, 0.659, 10492.139, 448.629, 52893.179 25/03/10,09:41:25,07,09,1, 11.9,1,1, 0.659, 10492.147, 448.659, 52893.070 25/03/10,09:41:25,08,09,1, 11.9,1,1, 0.659, 10492.175, 448.625, 52893.128 25/03/10,09:41:25,09,09,1, 11.9,1,1, 0.659, 10492.193, 448.653, 52893.113 25/03/10,09:41:25,10,09,1, 11.9,1,1, 0.659, 10492.195, 448.635, 52893.129 25/03/10,09:41:25,11,09,1, 11.9,1,1, 0.659, 10492.230, 448.638, 52893.058 25/03/10,09:41:25,12,09,1, 11.9,1,1, 0.659, 10492.254, 448.639, 52893.197 25/03/10,09:41:25,13,09,1, 11.9,1,1, 0.659, 10492.245, 448.630, 52893.010 25/03/10,09:41:25,14,09,1, 11.9,1,1, 0.659, 10492.207, 448.638, 52893.113 25/03/10,09:41:25,15,09,1, 11.9,1,1, 0.659, 10492.242, 448.621, 52893.007 25/03/10,09:41:25,16,09,1, 11.9,1,1, 0.659, 10492.232, 448.633, 52892.980 25/03/10,09:41:25,17,09,1, 11.9,1,1, 0.659, 10492.222, 448.633, 52893.004 25/03/10,09:41:25,18,09,1, 11.9,1,1, 0.659, 10492.267, 448.635, 52893.101 25/03/10,09:41:25,19,09,1, 11.9,1,1, 0.659, 10492.304, 448.639, 52893.100 25/03/10,09:41:26,00,08,1, 12.0,1,1, 0.656, 10492.296, 448.639, 52893.100 25/03/10,09:41:26,01,08,1, 12.0,1,1, 0.656, 10492.332, 448.626, 52892.964 25/03/10,09:41:26,02,08,1, 12.0,1,1, 0.656, 10492.342, 448.600, 52892.984 25/03/10,09:41:26,03,08,1, 12.0,1,1, 0.656, 10492.345, 448.629, 52893.057 25/03/10,09:41:26,04,08,1, 12.0,1,1, 0.656, 10492.336, 448.639, 52893.027 25/03/10,09:41:26,05,08,1, 12.0,1,1, 0.656, 10492.359, 448.597, 52893.020 25/03/10,09:41:26,06,08,1, 12.0,1,1, 0.656, 10492.345, 448.613, 52892.978 25/03/10,09:41:26,07,08,1, 12.0,1,1, 0.656, 10492.375, 448.629, 52892.956 25/03/10,09:41:26,08,08,1, 12.0,1,1, 0.656, 10492.377, 448.610, 52893.017 25/03/10,09:41:26,09,08,1, 12.0,1,1, 0.656, 10492.398, 448.631, 52893.049 25/03/10,09:41:26,10,08,1, 12.0,1,1, 0.656, 10492.416, 448.609, 52893.039 25/03/10,09:41:26,11,08,1, 12.0,1,1, 0.656, 10492.406, 448.616, 52893.002 25/03/10,09:41:26,12,08,1, 12.0,1,1, 0.656, 10492.403, 448.606, 52893.049 25/03/10,09:41:26,13,08,1, 12.0,1,1, 0.656, 10492.418, 448.631, 52892.958 25/03/10,09:41:26,14,08,1, 12.0,1,1, 0.656, 10492.431, 448.625, 52892.981 25/03/10,09:41:26,15,08,1, 12.0,1,1, 0.656, 10492.420, 448.632, 52892.967 25/03/10,09:41:26,16,08,1, 12.0,1,1, 0.656, 10492.442, 448.607, 52892.982 25/03/10,09:41:26,17,08,1, 12.0,1,1, 0.656, 10492.447, 448.636, 52892.971 25/03/10,09:41:26,18,08,1, 12.0,1,1, 0.656, 10492.450, 448.652, 52893.005 25/03/10,09:41:26,19,08,1, 12.0,1,1, 0.656, 10492.415, 448.644, 52893.074 25/03/10,09:41:27,00,08,1, 11.8,1,1, 0.659, 10492.413, 448.644, 52893.074 25/03/10,09:41:27,01,08,1, 11.8,1,1, 0.659, 10492.482, 448.617, 52893.012 25/03/10,09:41:27,02,08,1, 11.8,1,1, 0.659, 10492.504, 448.594, 52892.941 25/03/10,09:41:27,03,08,1, 11.8,1,1, 0.659, 10492.520, 448.607, 52892.923 25/03/10,09:41:27,04,08,1, 11.8,1,1, 0.659, 10492.516, 448.603, 52892.954 25/03/10,09:41:27,05,08,1, 11.8,1,1, 0.659, 10492.537, 448.612, 52893.009 25/03/10,09:41:27,06,08,1, 11.8,1,1, 0.659, 10492.539, 448.592, 52892.978 25/03/10,09:41:27,07,08,1, 11.8,1,1, 0.659, 10492.564, 448.596, 52892.903 25/03/10,09:41:27,08,08,1, 11.8,1,1, 0.659, 10492.557, 448.560, 52892.958 25/03/10,09:41:27,09,08,1, 11.8,1,1, 0.659, 10492.585, 448.577, 52892.924 25/03/10,09:41:27,10,08,1, 11.8,1,1, 0.659, 10492.596, 448.550, 52892.943 25/03/10,09:41:27,11,08,1, 11.8,1,1, 0.659, 10492.597, 448.532, 52892.908 25/03/10,09:41:27,12,08,1, 11.8,1,1, 0.659, 10492.629, 448.527, 52892.909 25/03/10,09:41:27,13,08,1, 11.8,1,1, 0.659, 10492.637, 448.531, 52892.843 25/03/10,09:41:27,14,08,1, 11.8,1,1, 0.659, 10492.659, 448.524, 52892.791 25/03/10,09:41:27,15,08,1, 11.8,1,1, 0.659, 10492.669, 448.528, 52892.814 25/03/10,09:41:27,16,08,1, 11.8,1,1, 0.659, 10492.695, 448.519, 52892.885 25/03/10,09:41:27,17,08,1, 11.8,1,1, 0.659, 10492.687, 448.496, 52892.835 25/03/10,09:41:27,18,08,1, 11.8,1,1, 0.659, 10492.719, 448.513, 52892.857 25/03/10,09:41:27,19,08,1, 11.8,1,1, 0.659, 10492.723, 448.503, 52892.822 25/03/10,09:41:28,00,08,1, 11.9,1,1, 0.659, 10492.722, 448.503, 52892.822 25/03/10,09:41:28,01,08,1, 11.9,1,1, 0.659, 10492.782, 448.484, 52892.854 25/03/10,09:41:28,02,08,1, 11.9,1,1, 0.659, 10492.800, 448.492, 52892.850 25/03/10,09:41:28,03,08,1, 11.9,1,1, 0.659, 10492.797, 448.484, 52892.906 25/03/10,09:41:28,04,08,1, 11.9,1,1, 0.659, 10492.814, 448.473, 52892.875 25/03/10,09:41:28,05,08,1, 11.9,1,1, 0.659, 10492.841, 448.472, 52892.894 25/03/10,09:41:28,06,08,1, 11.9,1,1, 0.659, 10492.838, 448.445, 52892.796 25/03/10,09:41:28,07,08,1, 11.9,1,1, 0.659, 10492.863, 448.462, 52892.764 25/03/10,09:41:28,08,08,1, 11.9,1,1, 0.659, 10492.873, 448.448, 52892.760 25/03/10,09:41:28,09,08,1, 11.9,1,1, 0.659, 10492.886, 448.441, 52892.759 25/03/10,09:41:28,10,08,1, 11.9,1,1, 0.659, 10492.890, 448.456, 52892.737 25/03/10,09:41:28,11,08,1, 11.9,1,1, 0.659, 10492.909, 448.432, 52892.751 25/03/10,09:41:28,12,08,1, 11.9,1,1, 0.659, 10492.909, 448.426, 52892.792 25/03/10,09:41:28,13,08,1, 11.9,1,1, 0.659, 10492.964, 448.428, 52892.746 25/03/10,09:41:28,14,08,1, 11.9,1,1, 0.659, 10492.946, 448.429, 52892.779 25/03/10,09:41:28,15,08,1, 11.9,1,1, 0.659, 10492.959, 448.423, 52892.756 25/03/10,09:41:28,16,08,1, 11.9,1,1, 0.659, 10492.980, 448.394, 52892.695 25/03/10,09:41:28,17,08,1, 11.9,1,1, 0.659, 10492.990, 448.425, 52892.779 25/03/10,09:41:28,18,08,1, 11.9,1,1, 0.659, 10492.988, 448.413, 52892.749 25/03/10,09:41:28,19,08,1, 11.9,1,1, 0.659, 10492.994, 448.379, 52892.667 25/03/10,09:41:29,00,08,1, 11.8,1,1, 0.658, 10492.989, 448.379, 52892.667 25/03/10,09:41:29,01,08,1, 11.8,1,1, 0.658, 10493.002, 448.367, 52892.699 25/03/10,09:41:29,02,08,1, 11.8,1,1, 0.658, 10493.031, 448.356, 52892.651 25/03/10,09:41:29,03,08,1, 11.8,1,1, 0.658, 10493.029, 448.349, 52892.603 25/03/10,09:41:29,04,08,1, 11.8,1,1, 0.658, 10493.039, 448.344, 52892.684 25/03/10,09:41:29,05,08,1, 11.8,1,1, 0.658, 10493.047, 448.331, 52892.647 25/03/10,09:41:29,06,08,1, 11.8,1,1, 0.658, 10493.047, 448.339, 52892.691 25/03/10,09:41:29,07,08,1, 11.8,1,1, 0.658, 10493.041, 448.315, 52892.688 25/03/10,09:41:29,08,08,1, 11.8,1,1, 0.658, 10493.063, 448.304, 52892.640 25/03/10,09:41:29,09,08,1, 11.8,1,1, 0.658, 10493.054, 448.264, 52892.644 25/03/10,09:41:29,10,08,1, 11.8,1,1, 0.658, 10493.069, 448.274, 52892.601 25/03/10,09:41:29,11,08,1, 11.8,1,1, 0.658, 10493.088, 448.274, 52892.628 25/03/10,09:41:29,12,08,1, 11.8,1,1, 0.658, 10493.102, 448.242, 52892.645 25/03/10,09:41:29,13,08,1, 11.8,1,1, 0.658, 10493.125, 448.225, 52892.641 25/03/10,09:41:29,14,08,1, 11.8,1,1, 0.658, 10493.113, 448.227, 52892.621 25/03/10,09:41:29,15,08,1, 11.8,1,1, 0.658, 10493.136, 448.227, 52892.581 25/03/10,09:41:29,16,08,1, 11.8,1,1, 0.658, 10493.178, 448.203, 52892.576 25/03/10,09:41:29,17,08,1, 11.8,1,1, 0.658, 10493.135, 448.205, 52892.600 25/03/10,09:41:29,18,08,1, 11.8,1,1, 0.658, 10493.170, 448.207, 52892.542 25/03/10,09:41:29,19,08,1, 11.8,1,1, 0.658, 10493.195, 448.189, 52892.642 25/03/10,09:41:30,00,07,1, 11.9,1,1, 0.660, 10493.189, 448.189, 52892.642 25/03/10,09:41:30,01,07,1, 11.9,1,1, 0.660, 10493.198, 448.185, 52892.635 25/03/10,09:41:30,02,07,1, 11.9,1,1, 0.660, 10493.194, 448.154, 52892.623 25/03/10,09:41:30,03,07,1, 11.9,1,1, 0.660, 10493.211, 448.156, 52892.534 25/03/10,09:41:30,04,07,1, 11.9,1,1, 0.660, 10493.264, 448.154, 52892.588 25/03/10,09:41:30,05,07,1, 11.9,1,1, 0.660, 10493.238, 448.153, 52892.636 25/03/10,09:41:30,06,07,1, 11.9,1,1, 0.660, 10493.241, 448.162, 52892.604 25/03/10,09:41:30,07,07,1, 11.9,1,1, 0.660, 10493.290, 448.139, 52892.616 25/03/10,09:41:30,08,07,1, 11.9,1,1, 0.660, 10493.275, 448.122, 52892.477 25/03/10,09:41:30,09,07,1, 11.9,1,1, 0.660, 10493.289, 448.128, 52892.492 25/03/10,09:41:30,10,07,1, 11.9,1,1, 0.660, 10493.311, 448.100, 52892.526 25/03/10,09:41:30,11,07,1, 11.9,1,1, 0.660, 10493.317, 448.107, 52892.506 25/03/10,09:41:30,12,07,1, 11.9,1,1, 0.660, 10493.318, 448.079, 52892.529 25/03/10,09:41:30,13,07,1, 11.9,1,1, 0.660, 10493.330, 448.099, 52892.537 25/03/10,09:41:30,14,07,1, 11.9,1,1, 0.660, 10493.319, 448.094, 52892.495 25/03/10,09:41:30,15,07,1, 11.9,1,1, 0.660, 10493.365, 448.075, 52892.510 25/03/10,09:41:30,16,07,1, 11.9,1,1, 0.660, 10493.356, 448.064, 52892.506 25/03/10,09:41:30,17,07,1, 11.9,1,1, 0.660, 10493.380, 448.083, 52892.507 25/03/10,09:41:30,18,07,1, 11.9,1,1, 0.660, 10493.369, 448.046, 52892.512 25/03/10,09:41:30,19,07,1, 11.9,1,1, 0.660, 10493.376, 448.054, 52892.504 25/03/10,09:41:31,00,08,1, 11.9,1,1, 0.657, 10493.373, 448.054, 52892.504 25/03/10,09:41:31,01,08,1, 11.9,1,1, 0.657, 10493.422, 448.023, 52892.421 25/03/10,09:41:31,02,08,1, 11.9,1,1, 0.657, 10493.414, 448.012, 52892.357 25/03/10,09:41:31,03,08,1, 11.9,1,1, 0.657, 10493.431, 448.008, 52892.454 25/03/10,09:41:31,04,08,1, 11.9,1,1, 0.657, 10493.430, 448.000, 52892.388 25/03/10,09:41:31,05,08,1, 11.9,1,1, 0.657, 10493.471, 447.965, 52892.377 25/03/10,09:41:31,06,08,1, 11.9,1,1, 0.657, 10493.462, 447.954, 52892.425 25/03/10,09:41:31,07,08,1, 11.9,1,1, 0.657, 10493.467, 447.963, 52892.433 25/03/10,09:41:31,08,08,1, 11.9,1,1, 0.657, 10493.485, 447.978, 52892.389 25/03/10,09:41:31,09,08,1, 11.9,1,1, 0.657, 10493.493, 447.943, 52892.330 25/03/10,09:41:31,10,08,1, 11.9,1,1, 0.657, 10493.518, 447.931, 52892.345 25/03/10,09:41:31,11,08,1, 11.9,1,1, 0.657, 10493.521, 447.911, 52892.388 25/03/10,09:41:31,12,08,1, 11.9,1,1, 0.657, 10493.505, 447.897, 52892.414 25/03/10,09:41:31,13,08,1, 11.9,1,1, 0.657, 10493.546, 447.897, 52892.385 25/03/10,09:41:31,14,08,1, 11.9,1,1, 0.657, 10493.530, 447.857, 52892.408 25/03/10,09:41:31,15,08,1, 11.9,1,1, 0.657, 10493.528, 447.856, 52892.314 25/03/10,09:41:31,16,08,1, 11.9,1,1, 0.657, 10493.566, 447.833, 52892.326 25/03/10,09:41:31,17,08,1, 11.9,1,1, 0.657, 10493.539, 447.840, 52892.317 25/03/10,09:41:31,18,08,1, 11.9,1,1, 0.657, 10493.569, 447.834, 52892.288 25/03/10,09:41:31,19,08,1, 11.9,1,1, 0.657, 10493.612, 447.779, 52892.254 25/03/10,09:41:32,00,08,1, 11.9,1,1, 0.657, 10493.606, 447.779, 52892.254 25/03/10,09:41:32,01,08,1, 11.9,1,1, 0.657, 10493.615, 447.784, 52892.298 25/03/10,09:41:32,02,08,1, 11.9,1,1, 0.657, 10493.590, 447.734, 52892.310 25/03/10,09:41:32,03,08,1, 11.9,1,1, 0.657, 10493.611, 447.742, 52892.246 25/03/10,09:41:32,04,08,1, 11.9,1,1, 0.657, 10493.648, 447.694, 52892.221 25/03/10,09:41:32,05,08,1, 11.9,1,1, 0.657, 10493.628, 447.727, 52892.288 25/03/10,09:41:32,06,08,1, 11.9,1,1, 0.657, 10493.656, 447.691, 52892.268 25/03/10,09:41:32,07,08,1, 11.9,1,1, 0.657, 10493.670, 447.679, 52892.211 25/03/10,09:41:32,08,08,1, 11.9,1,1, 0.657, 10493.649, 447.657, 52892.224 25/03/10,09:41:32,09,08,1, 11.9,1,1, 0.657, 10493.655, 447.651, 52892.100 25/03/10,09:41:32,10,08,1, 11.9,1,1, 0.657, 10493.684, 447.625, 52892.112 25/03/10,09:41:32,11,08,1, 11.9,1,1, 0.657, 10493.682, 447.625, 52892.198 25/03/10,09:41:32,12,08,1, 11.9,1,1, 0.657, 10493.682, 447.601, 52892.163 25/03/10,09:41:32,13,08,1, 11.9,1,1, 0.657, 10493.671, 447.619, 52892.175 25/03/10,09:41:32,14,08,1, 11.9,1,1, 0.657, 10493.692, 447.603, 52892.262 25/03/10,09:41:32,15,08,1, 11.9,1,1, 0.657, 10493.685, 447.598, 52892.229 25/03/10,09:41:32,16,08,1, 11.9,1,1, 0.657, 10493.703, 447.565, 52892.123 25/03/10,09:41:32,17,08,1, 11.9,1,1, 0.657, 10493.680, 447.548, 52892.126 25/03/10,09:41:32,18,08,1, 11.9,1,1, 0.657, 10493.705, 447.551, 52892.092 25/03/10,09:41:32,19,08,1, 11.9,1,1, 0.657, 10493.716, 447.541, 52892.093 25/03/10,09:41:33,00,08,1, 11.9,1,1, 0.659, 10493.715, 447.541, 52892.093 25/03/10,09:41:33,01,08,1, 11.9,1,1, 0.659, 10493.714, 447.509, 52892.162 25/03/10,09:41:33,02,08,1, 11.9,1,1, 0.659, 10493.728, 447.501, 52892.048 25/03/10,09:41:33,03,08,1, 11.9,1,1, 0.659, 10493.737, 447.497, 52892.036 25/03/10,09:41:33,04,08,1, 11.9,1,1, 0.659, 10493.729, 447.451, 52892.090 25/03/10,09:41:33,05,08,1, 11.9,1,1, 0.659, 10493.738, 447.453, 52892.058 25/03/10,09:41:33,06,08,1, 11.9,1,1, 0.659, 10493.747, 447.418, 52892.082 25/03/10,09:41:33,07,08,1, 11.9,1,1, 0.659, 10493.739, 447.437, 52892.136 25/03/10,09:41:33,08,08,1, 11.9,1,1, 0.659, 10493.796, 447.438, 52892.114 25/03/10,09:41:33,09,08,1, 11.9,1,1, 0.659, 10493.750, 447.410, 52892.110 25/03/10,09:41:33,10,08,1, 11.9,1,1, 0.659, 10493.779, 447.392, 52892.022 25/03/10,09:41:33,11,08,1, 11.9,1,1, 0.659, 10493.780, 447.342, 52892.016 25/03/10,09:41:33,12,08,1, 11.9,1,1, 0.659, 10493.782, 447.371, 52892.097 25/03/10,09:41:33,13,08,1, 11.9,1,1, 0.659, 10493.828, 447.354, 52892.132 25/03/10,09:41:33,14,08,1, 11.9,1,1, 0.659, 10493.815, 447.364, 52892.097 25/03/10,09:41:33,15,08,1, 11.9,1,1, 0.659, 10493.831, 447.349, 52892.000 25/03/10,09:41:33,16,08,1, 11.9,1,1, 0.659, 10493.835, 447.312, 52891.976 25/03/10,09:41:33,17,08,1, 11.9,1,1, 0.659, 10493.849, 447.309, 52892.024 25/03/10,09:41:33,18,08,1, 11.9,1,1, 0.659, 10493.849, 447.288, 52892.035 25/03/10,09:41:33,19,08,1, 11.9,1,1, 0.659, 10493.865, 447.255, 52891.940 25/03/10,09:41:34,00,09,1, 11.9,1,1, 0.661, 10493.857, 447.255, 52891.940 25/03/10,09:41:34,01,09,1, 11.9,1,1, 0.661, 10493.863, 447.243, 52892.052 25/03/10,09:41:34,02,09,1, 11.9,1,1, 0.661, 10493.883, 447.235, 52891.970 25/03/10,09:41:34,03,09,1, 11.9,1,1, 0.661, 10493.892, 447.225, 52892.046 25/03/10,09:41:34,04,09,1, 11.9,1,1, 0.661, 10493.908, 447.193, 52891.904 25/03/10,09:41:34,05,09,1, 11.9,1,1, 0.661, 10493.926, 447.196, 52891.976 25/03/10,09:41:34,06,09,1, 11.9,1,1, 0.661, 10493.906, 447.167, 52891.941 25/03/10,09:41:34,07,09,1, 11.9,1,1, 0.661, 10493.938, 447.188, 52891.911 25/03/10,09:41:34,08,09,1, 11.9,1,1, 0.661, 10493.975, 447.141, 52891.887 25/03/10,09:41:34,09,09,1, 11.9,1,1, 0.661, 10493.982, 447.116, 52891.909 25/03/10,09:41:34,10,09,1, 11.9,1,1, 0.661, 10493.983, 447.103, 52891.838 25/03/10,09:41:34,11,09,1, 11.9,1,1, 0.661, 10493.991, 447.091, 52891.876 25/03/10,09:41:34,12,09,1, 11.9,1,1, 0.661, 10494.038, 447.054, 52891.710 25/03/10,09:41:34,13,09,1, 11.9,1,1, 0.661, 10494.049, 447.045, 52891.847 25/03/10,09:41:34,14,09,1, 11.9,1,1, 0.661, 10494.052, 447.024, 52891.840 25/03/10,09:41:34,15,09,1, 11.9,1,1, 0.661, 10494.035, 447.011, 52891.945 25/03/10,09:41:34,16,09,1, 11.9,1,1, 0.661, 10494.064, 446.985, 52891.862 25/03/10,09:41:34,17,09,1, 11.9,1,1, 0.661, 10494.058, 447.006, 52891.887 25/03/10,09:41:34,18,09,1, 11.9,1,1, 0.661, 10494.046, 447.006, 52891.863 25/03/10,09:41:34,19,09,1, 11.9,1,1, 0.661, 10494.073, 446.978, 52891.783 25/03/10,09:41:35,00,09,1, 11.9,1,1, 0.659, 10494.065, 446.978, 52891.783 25/03/10,09:41:35,01,09,1, 11.9,1,1, 0.659, 10494.093, 446.918, 52891.773 25/03/10,09:41:35,02,09,1, 11.9,1,1, 0.659, 10494.100, 446.920, 52891.789 25/03/10,09:41:35,03,09,1, 11.9,1,1, 0.659, 10494.098, 446.879, 52891.764 25/03/10,09:41:35,04,09,1, 11.9,1,1, 0.659, 10494.082, 446.861, 52891.776 25/03/10,09:41:35,05,09,1, 11.9,1,1, 0.659, 10494.110, 446.845, 52891.780 25/03/10,09:41:35,06,09,1, 11.9,1,1, 0.659, 10494.127, 446.856, 52891.788 25/03/10,09:41:35,07,09,1, 11.9,1,1, 0.659, 10494.111, 446.820, 52891.713 25/03/10,09:41:35,08,09,1, 11.9,1,1, 0.659, 10494.110, 446.795, 52891.803 25/03/10,09:41:35,09,09,1, 11.9,1,1, 0.659, 10494.128, 446.785, 52891.818 25/03/10,09:41:35,10,09,1, 11.9,1,1, 0.659, 10494.108, 446.776, 52891.790 25/03/10,09:41:35,11,09,1, 11.9,1,1, 0.659, 10494.123, 446.737, 52891.682 25/03/10,09:41:35,12,09,1, 11.9,1,1, 0.659, 10494.133, 446.725, 52891.669 25/03/10,09:41:35,13,09,1, 11.9,1,1, 0.659, 10494.127, 446.728, 52891.797 25/03/10,09:41:35,14,09,1, 11.9,1,1, 0.659, 10494.130, 446.705, 52891.751 25/03/10,09:41:35,15,09,1, 11.9,1,1, 0.659, 10494.130, 446.693, 52891.669 25/03/10,09:41:35,16,09,1, 11.9,1,1, 0.659, 10494.126, 446.673, 52891.728 25/03/10,09:41:35,17,09,1, 11.9,1,1, 0.659, 10494.136, 446.627, 52891.628 25/03/10,09:41:35,18,09,1, 11.9,1,1, 0.659, 10494.147, 446.624, 52891.665 25/03/10,09:41:35,19,09,1, 11.9,1,1, 0.659, 10494.143, 446.618, 52891.693 25/03/10,09:41:36,00,08,1, 12.0,1,1, 0.655, 10494.140, 446.618, 52891.693 25/03/10,09:41:36,01,08,1, 12.0,1,1, 0.655, 10494.137, 446.545, 52891.700 25/03/10,09:41:36,02,08,1, 12.0,1,1, 0.655, 10494.152, 446.563, 52891.639 25/03/10,09:41:36,03,08,1, 12.0,1,1, 0.655, 10494.156, 446.523, 52891.659 25/03/10,09:41:36,04,08,1, 12.0,1,1, 0.655, 10494.154, 446.538, 52891.634 25/03/10,09:41:36,05,08,1, 12.0,1,1, 0.655, 10494.149, 446.503, 52891.591 25/03/10,09:41:36,06,08,1, 12.0,1,1, 0.655, 10494.141, 446.478, 52891.608 25/03/10,09:41:36,07,08,1, 12.0,1,1, 0.655, 10494.163, 446.446, 52891.612 25/03/10,09:41:36,08,08,1, 12.0,1,1, 0.655, 10494.174, 446.445, 52891.549 25/03/10,09:41:36,09,08,1, 12.0,1,1, 0.655, 10494.175, 446.429, 52891.556 25/03/10,09:41:36,10,08,1, 12.0,1,1, 0.655, 10494.183, 446.431, 52891.620 25/03/10,09:41:36,11,08,1, 12.0,1,1, 0.655, 10494.201, 446.391, 52891.498 25/03/10,09:41:36,12,08,1, 12.0,1,1, 0.655, 10494.192, 446.370, 52891.534 25/03/10,09:41:36,13,08,1, 12.0,1,1, 0.655, 10494.209, 446.373, 52891.618 25/03/10,09:41:36,14,08,1, 12.0,1,1, 0.655, 10494.235, 446.352, 52891.552 25/03/10,09:41:36,15,08,1, 12.0,1,1, 0.655, 10494.193, 446.329, 52891.601 25/03/10,09:41:36,16,08,1, 12.0,1,1, 0.655, 10494.213, 446.306, 52891.584 25/03/10,09:41:36,17,08,1, 12.0,1,1, 0.655, 10494.226, 446.321, 52891.575 25/03/10,09:41:36,18,08,1, 12.0,1,1, 0.655, 10494.234, 446.290, 52891.432 25/03/10,09:41:36,19,08,1, 12.0,1,1, 0.655, 10494.236, 446.259, 52891.470 25/03/10,09:41:37,00,07,1, 11.9,1,1, 0.657, 10494.232, 446.259, 52891.470 25/03/10,09:41:37,01,07,1, 11.9,1,1, 0.657, 10494.253, 446.245, 52891.468 25/03/10,09:41:37,02,07,1, 11.9,1,1, 0.657, 10494.258, 446.218, 52891.481 25/03/10,09:41:37,03,07,1, 11.9,1,1, 0.657, 10494.277, 446.202, 52891.447 25/03/10,09:41:37,04,07,1, 11.9,1,1, 0.657, 10494.263, 446.194, 52891.457 25/03/10,09:41:37,05,07,1, 11.9,1,1, 0.657, 10494.252, 446.158, 52891.458 25/03/10,09:41:37,06,07,1, 11.9,1,1, 0.657, 10494.273, 446.165, 52891.413 25/03/10,09:41:37,07,07,1, 11.9,1,1, 0.657, 10494.259, 446.136, 52891.554 25/03/10,09:41:37,08,07,1, 11.9,1,1, 0.657, 10494.286, 446.118, 52891.437 25/03/10,09:41:37,09,07,1, 11.9,1,1, 0.657, 10494.276, 446.129, 52891.500 25/03/10,09:41:37,10,07,1, 11.9,1,1, 0.657, 10494.295, 446.100, 52891.465 25/03/10,09:41:37,11,07,1, 11.9,1,1, 0.657, 10494.298, 446.086, 52891.425 25/03/10,09:41:37,12,07,1, 11.9,1,1, 0.657, 10494.300, 446.069, 52891.325 25/03/10,09:41:37,13,07,1, 11.9,1,1, 0.657, 10494.274, 446.044, 52891.499 25/03/10,09:41:37,14,07,1, 11.9,1,1, 0.657, 10494.280, 446.024, 52891.485 25/03/10,09:41:37,15,07,1, 11.9,1,1, 0.657, 10494.280, 446.022, 52891.375 25/03/10,09:41:37,16,07,1, 11.9,1,1, 0.657, 10494.300, 445.995, 52891.375 25/03/10,09:41:37,17,07,1, 11.9,1,1, 0.657, 10494.310, 445.970, 52891.378 25/03/10,09:41:37,18,07,1, 11.9,1,1, 0.657, 10494.302, 445.955, 52891.395 25/03/10,09:41:37,19,07,1, 11.9,1,1, 0.657, 10494.324, 445.940, 52891.374 25/03/10,09:41:38,00,07,1, 11.9,1,1, 0.659, 10494.324, 445.940, 52891.374 25/03/10,09:41:38,01,07,1, 11.9,1,1, 0.659, 10494.327, 445.890, 52891.340 25/03/10,09:41:38,02,07,1, 11.9,1,1, 0.659, 10494.320, 445.882, 52891.332 25/03/10,09:41:38,03,07,1, 11.9,1,1, 0.659, 10494.330, 445.850, 52891.282 25/03/10,09:41:38,04,07,1, 11.9,1,1, 0.659, 10494.320, 445.866, 52891.377 25/03/10,09:41:38,05,07,1, 11.9,1,1, 0.659, 10494.341, 445.821, 52891.346 25/03/10,09:41:38,06,07,1, 11.9,1,1, 0.659, 10494.320, 445.822, 52891.319 25/03/10,09:41:38,07,07,1, 11.9,1,1, 0.659, 10494.342, 445.798, 52891.300 25/03/10,09:41:38,08,07,1, 11.9,1,1, 0.659, 10494.342, 445.769, 52891.314 25/03/10,09:41:38,09,07,1, 11.9,1,1, 0.659, 10494.364, 445.779, 52891.353 25/03/10,09:41:38,10,07,1, 11.9,1,1, 0.659, 10494.352, 445.746, 52891.288 25/03/10,09:41:38,11,07,1, 11.9,1,1, 0.659, 10494.367, 445.712, 52891.248 25/03/10,09:41:38,12,07,1, 11.9,1,1, 0.659, 10494.367, 445.697, 52891.301 25/03/10,09:41:38,13,07,1, 11.9,1,1, 0.659, 10494.364, 445.679, 52891.280 25/03/10,09:41:38,14,07,1, 11.9,1,1, 0.659, 10494.361, 445.679, 52891.289 25/03/10,09:41:38,15,07,1, 11.9,1,1, 0.659, 10494.371, 445.633, 52891.248 25/03/10,09:41:38,16,07,1, 11.9,1,1, 0.659, 10494.361, 445.666, 52891.288 25/03/10,09:41:38,17,07,1, 11.9,1,1, 0.659, 10494.361, 445.621, 52891.233 25/03/10,09:41:38,18,07,1, 11.9,1,1, 0.659, 10494.370, 445.623, 52891.210 25/03/10,09:41:38,19,07,1, 11.9,1,1, 0.659, 10494.367, 445.592, 52891.191 25/03/10,09:41:39,00,08,1, 11.9,1,1, 0.662, 10494.366, 445.592, 52891.191 25/03/10,09:41:39,01,08,1, 11.9,1,1, 0.662, 10494.366, 445.543, 52891.184 25/03/10,09:41:39,02,08,1, 11.9,1,1, 0.662, 10494.379, 445.524, 52891.125 25/03/10,09:41:39,03,08,1, 11.9,1,1, 0.662, 10494.365, 445.516, 52891.203 25/03/10,09:41:39,04,08,1, 11.9,1,1, 0.662, 10494.366, 445.508, 52891.197 25/03/10,09:41:39,05,08,1, 11.9,1,1, 0.662, 10494.394, 445.487, 52891.197 25/03/10,09:41:39,06,08,1, 11.9,1,1, 0.662, 10494.380, 445.466, 52891.146 25/03/10,09:41:39,07,08,1, 11.9,1,1, 0.662, 10494.379, 445.430, 52891.115 25/03/10,09:41:39,08,08,1, 11.9,1,1, 0.662, 10494.369, 445.423, 52891.160 25/03/10,09:41:39,09,08,1, 11.9,1,1, 0.662, 10494.372, 445.396, 52891.183 25/03/10,09:41:39,10,08,1, 11.9,1,1, 0.662, 10494.359, 445.408, 52891.202 25/03/10,09:41:39,11,08,1, 11.9,1,1, 0.662, 10494.376, 445.400, 52891.131 25/03/10,09:41:39,12,08,1, 11.9,1,1, 0.662, 10494.336, 445.374, 52891.193 25/03/10,09:41:39,13,08,1, 11.9,1,1, 0.662, 10494.387, 445.337, 52891.088 25/03/10,09:41:39,14,08,1, 11.9,1,1, 0.662, 10494.374, 445.331, 52891.091 25/03/10,09:41:39,15,08,1, 11.9,1,1, 0.662, 10494.404, 445.288, 52891.096 25/03/10,09:41:39,16,08,1, 11.9,1,1, 0.662, 10494.378, 445.289, 52891.062 25/03/10,09:41:39,17,08,1, 11.9,1,1, 0.662, 10494.372, 445.265, 52891.057 25/03/10,09:41:39,18,08,1, 11.9,1,1, 0.662, 10494.358, 445.273, 52891.055 25/03/10,09:41:39,19,08,1, 11.9,1,1, 0.662, 10494.345, 445.243, 52891.029 25/03/10,09:41:40,00,07,1, 11.9,1,1, 0.659, 10494.341, 445.243, 52891.029 25/03/10,09:41:40,01,07,1, 11.9,1,1, 0.659, 10494.380, 445.205, 52891.077 25/03/10,09:41:40,02,07,1, 11.9,1,1, 0.659, 10494.350, 445.218, 52891.092 25/03/10,09:41:40,03,07,1, 11.9,1,1, 0.659, 10494.340, 445.165, 52891.140 25/03/10,09:41:40,04,07,1, 11.9,1,1, 0.659, 10494.347, 445.142, 52891.117 25/03/10,09:41:40,05,07,1, 11.9,1,1, 0.659, 10494.353, 445.146, 52891.077 25/03/10,09:41:40,06,07,1, 11.9,1,1, 0.659, 10494.353, 445.141, 52890.991 25/03/10,09:41:40,07,07,1, 11.9,1,1, 0.659, 10494.365, 445.109, 52891.005 25/03/10,09:41:40,08,07,1, 11.9,1,1, 0.659, 10494.386, 445.091, 52890.984 25/03/10,09:41:40,09,07,1, 11.9,1,1, 0.659, 10494.385, 445.062, 52890.995 25/03/10,09:41:40,10,07,1, 11.9,1,1, 0.659, 10494.365, 445.034, 52890.977 25/03/10,09:41:40,11,07,1, 11.9,1,1, 0.659, 10494.366, 445.027, 52891.048 25/03/10,09:41:40,12,07,1, 11.9,1,1, 0.659, 10494.376, 445.019, 52890.995 25/03/10,09:41:40,13,07,1, 11.9,1,1, 0.659, 10494.364, 445.020, 52890.986 25/03/10,09:41:40,14,07,1, 11.9,1,1, 0.659, 10494.352, 444.992, 52890.972 25/03/10,09:41:40,15,07,1, 11.9,1,1, 0.659, 10494.360, 444.984, 52891.039 25/03/10,09:41:40,16,07,1, 11.9,1,1, 0.659, 10494.380, 444.981, 52891.029 25/03/10,09:41:40,17,07,1, 11.9,1,1, 0.659, 10494.359, 444.950, 52890.979 25/03/10,09:41:40,18,07,1, 11.9,1,1, 0.659, 10494.375, 444.933, 52890.980 25/03/10,09:41:40,19,07,1, 11.9,1,1, 0.659, 10494.376, 444.914, 52890.927 25/03/10,09:41:41,00,08,1, 11.8,1,1, 0.657, 10494.374, 444.914, 52890.927 25/03/10,09:41:41,01,08,1, 11.8,1,1, 0.657, 10494.377, 444.901, 52890.937 25/03/10,09:41:41,02,08,1, 11.8,1,1, 0.657, 10494.398, 444.889, 52890.907 25/03/10,09:41:41,03,08,1, 11.8,1,1, 0.657, 10494.354, 444.853, 52890.903 25/03/10,09:41:41,04,08,1, 11.8,1,1, 0.657, 10494.361, 444.874, 52890.907 25/03/10,09:41:41,05,08,1, 11.8,1,1, 0.657, 10494.387, 444.840, 52890.921 25/03/10,09:41:41,06,08,1, 11.8,1,1, 0.657, 10494.373, 444.824, 52890.949 25/03/10,09:41:41,07,08,1, 11.8,1,1, 0.657, 10494.384, 444.798, 52890.847 25/03/10,09:41:41,08,08,1, 11.8,1,1, 0.657, 10494.376, 444.780, 52890.849 25/03/10,09:41:41,09,08,1, 11.8,1,1, 0.657, 10494.372, 444.764, 52890.944 25/03/10,09:41:41,10,08,1, 11.8,1,1, 0.657, 10494.377, 444.754, 52890.883 25/03/10,09:41:41,11,08,1, 11.8,1,1, 0.657, 10494.382, 444.746, 52890.917 25/03/10,09:41:41,12,08,1, 11.8,1,1, 0.657, 10494.382, 444.732, 52890.937 25/03/10,09:41:41,13,08,1, 11.8,1,1, 0.657, 10494.385, 444.700, 52890.824 25/03/10,09:41:41,14,08,1, 11.8,1,1, 0.657, 10494.367, 444.701, 52890.852 25/03/10,09:41:41,15,08,1, 11.8,1,1, 0.657, 10494.412, 444.662, 52890.867 25/03/10,09:41:41,16,08,1, 11.8,1,1, 0.657, 10494.451, 444.655, 52890.624 25/03/10,09:41:41,17,08,1, 11.8,1,1, 0.657, 10494.429, 444.630, 52890.880 25/03/10,09:41:41,18,08,1, 11.8,1,1, 0.657, 10494.429, 444.621, 52890.799 25/03/10,09:41:41,19,08,1, 11.8,1,1, 0.657, 10494.436, 444.606, 52890.850 25/03/10,09:41:42,00,07,1, 12.0,1,1, 0.660, 10494.432, 444.606, 52890.850 25/03/10,09:41:42,01,07,1, 12.0,1,1, 0.660, 10494.424, 444.563, 52890.842 25/03/10,09:41:42,02,07,1, 12.0,1,1, 0.660, 10494.426, 444.551, 52890.815 25/03/10,09:41:42,03,07,1, 12.0,1,1, 0.660, 10494.428, 444.550, 52890.871 25/03/10,09:41:42,04,07,1, 12.0,1,1, 0.660, 10494.420, 444.521, 52890.908 25/03/10,09:41:42,05,07,1, 12.0,1,1, 0.660, 10494.413, 444.526, 52890.838 25/03/10,09:41:42,06,07,1, 12.0,1,1, 0.660, 10494.438, 444.501, 52890.840 25/03/10,09:41:42,07,07,1, 12.0,1,1, 0.660, 10494.422, 444.462, 52890.713 25/03/10,09:41:42,08,07,1, 12.0,1,1, 0.660, 10494.435, 444.441, 52890.801 25/03/10,09:41:42,09,07,1, 12.0,1,1, 0.660, 10494.427, 444.432, 52890.734 25/03/10,09:41:42,10,07,1, 12.0,1,1, 0.660, 10494.439, 444.409, 52890.772 25/03/10,09:41:42,11,07,1, 12.0,1,1, 0.660, 10494.436, 444.396, 52890.799 25/03/10,09:41:42,12,07,1, 12.0,1,1, 0.660, 10494.410, 444.373, 52890.699 25/03/10,09:41:42,13,07,1, 12.0,1,1, 0.660, 10494.416, 444.390, 52890.783 25/03/10,09:41:42,14,07,1, 12.0,1,1, 0.660, 10494.435, 444.359, 52890.698 25/03/10,09:41:42,15,07,1, 12.0,1,1, 0.660, 10494.406, 444.346, 52890.776 25/03/10,09:41:42,16,07,1, 12.0,1,1, 0.660, 10494.415, 444.359, 52890.722 25/03/10,09:41:42,17,07,1, 12.0,1,1, 0.660, 10494.430, 444.329, 52890.695 25/03/10,09:41:42,18,07,1, 12.0,1,1, 0.660, 10494.406, 444.321, 52890.730 25/03/10,09:41:42,19,07,1, 12.0,1,1, 0.660, 10494.395, 444.299, 52890.724 25/03/10,09:41:43,00,07,1, 11.9,1,1, 0.658, 10494.391, 444.299, 52890.724 25/03/10,09:41:43,01,07,1, 11.9,1,1, 0.658, 10494.401, 444.271, 52890.704 25/03/10,09:41:43,02,07,1, 11.9,1,1, 0.658, 10494.440, 444.260, 52890.643 25/03/10,09:41:43,03,07,1, 11.9,1,1, 0.658, 10494.403, 444.255, 52890.692 25/03/10,09:41:43,04,07,1, 11.9,1,1, 0.658, 10494.415, 444.250, 52890.710 25/03/10,09:41:43,05,07,1, 11.9,1,1, 0.658, 10494.408, 444.226, 52890.714 25/03/10,09:41:43,06,07,1, 11.9,1,1, 0.658, 10494.408, 444.206, 52890.682 25/03/10,09:41:43,07,07,1, 11.9,1,1, 0.658, 10494.427, 444.172, 52890.706 25/03/10,09:41:43,08,07,1, 11.9,1,1, 0.658, 10494.418, 444.181, 52890.680 25/03/10,09:41:43,09,07,1, 11.9,1,1, 0.658, 10494.418, 444.154, 52890.669 25/03/10,09:41:43,10,07,1, 11.9,1,1, 0.658, 10494.428, 444.150, 52890.684 25/03/10,09:41:43,11,07,1, 11.9,1,1, 0.658, 10494.434, 444.145, 52890.730 25/03/10,09:41:43,12,07,1, 11.9,1,1, 0.658, 10494.414, 444.128, 52890.731 25/03/10,09:41:43,13,07,1, 11.9,1,1, 0.658, 10494.421, 444.096, 52890.644 25/03/10,09:41:43,14,07,1, 11.9,1,1, 0.658, 10494.434, 444.080, 52890.695 25/03/10,09:41:43,15,07,1, 11.9,1,1, 0.658, 10494.414, 444.077, 52890.625 25/03/10,09:41:43,16,07,1, 11.9,1,1, 0.658, 10494.434, 444.082, 52890.696 25/03/10,09:41:43,17,07,1, 11.9,1,1, 0.658, 10494.414, 444.019, 52890.562 25/03/10,09:41:43,18,07,1, 11.9,1,1, 0.658, 10494.430, 444.046, 52890.661 25/03/10,09:41:43,19,07,1, 11.9,1,1, 0.658, 10494.468, 444.018, 52890.491 25/03/10,09:41:44,00,07,1, 11.8,1,1, 0.660, 10494.466, 444.018, 52890.491 25/03/10,09:41:44,01,07,1, 11.8,1,1, 0.660, 10494.447, 443.997, 52890.593 25/03/10,09:41:44,02,07,1, 11.8,1,1, 0.660, 10494.441, 443.986, 52890.601 25/03/10,09:41:44,03,07,1, 11.8,1,1, 0.660, 10494.439, 443.959, 52890.586 25/03/10,09:41:44,04,07,1, 11.8,1,1, 0.660, 10494.452, 443.962, 52890.630 25/03/10,09:41:44,05,07,1, 11.8,1,1, 0.660, 10494.454, 443.948, 52890.655 25/03/10,09:41:44,06,07,1, 11.8,1,1, 0.660, 10494.447, 443.959, 52890.565 25/03/10,09:41:44,07,07,1, 11.8,1,1, 0.660, 10494.454, 443.897, 52890.569 25/03/10,09:41:44,08,07,1, 11.8,1,1, 0.660, 10494.471, 443.889, 52890.544 25/03/10,09:41:44,09,07,1, 11.8,1,1, 0.660, 10494.465, 443.882, 52890.608 25/03/10,09:41:44,10,07,1, 11.8,1,1, 0.660, 10494.450, 443.858, 52890.528 25/03/10,09:41:44,11,07,1, 11.8,1,1, 0.660, 10494.476, 443.850, 52890.612 25/03/10,09:41:44,12,07,1, 11.8,1,1, 0.660, 10494.456, 443.839, 52890.556 25/03/10,09:41:44,13,07,1, 11.8,1,1, 0.660, 10494.471, 443.853, 52890.613 25/03/10,09:41:44,14,07,1, 11.8,1,1, 0.660, 10494.486, 443.827, 52890.511 25/03/10,09:41:44,15,07,1, 11.8,1,1, 0.660, 10494.466, 443.807, 52890.506 25/03/10,09:41:44,16,07,1, 11.8,1,1, 0.660, 10494.489, 443.791, 52890.622 25/03/10,09:41:44,17,07,1, 11.8,1,1, 0.660, 10494.477, 443.793, 52890.610 25/03/10,09:41:44,18,07,1, 11.8,1,1, 0.660, 10494.470, 443.784, 52890.566 25/03/10,09:41:44,19,07,1, 11.8,1,1, 0.660, 10494.454, 443.743, 52890.523 25/03/10,09:41:45,00,08,1, 11.9,1,1, 0.656, 10494.449, 443.743, 52890.523 25/03/10,09:41:45,01,08,1, 11.9,1,1, 0.656, 10494.488, 443.711, 52890.472 25/03/10,09:41:45,02,08,1, 11.9,1,1, 0.656, 10494.509, 443.732, 52890.479 25/03/10,09:41:45,03,08,1, 11.9,1,1, 0.656, 10494.473, 443.674, 52890.486 25/03/10,09:41:45,04,08,1, 11.9,1,1, 0.656, 10494.481, 443.699, 52890.577 25/03/10,09:41:45,05,08,1, 11.9,1,1, 0.656, 10494.463, 443.695, 52890.486 25/03/10,09:41:45,06,08,1, 11.9,1,1, 0.656, 10494.454, 443.650, 52890.529 25/03/10,09:41:45,07,08,1, 11.9,1,1, 0.656, 10494.483, 443.653, 52890.527 25/03/10,09:41:45,08,08,1, 11.9,1,1, 0.656, 10494.487, 443.609, 52890.454 25/03/10,09:41:45,09,08,1, 11.9,1,1, 0.656, 10494.488, 443.596, 52890.453 25/03/10,09:41:45,10,08,1, 11.9,1,1, 0.656, 10494.483, 443.578, 52890.517 25/03/10,09:41:45,11,08,1, 11.9,1,1, 0.656, 10494.487, 443.589, 52890.552 25/03/10,09:41:45,12,08,1, 11.9,1,1, 0.656, 10494.494, 443.553, 52890.542 25/03/10,09:41:45,13,08,1, 11.9,1,1, 0.656, 10494.481, 443.534, 52890.477 25/03/10,09:41:45,14,08,1, 11.9,1,1, 0.656, 10494.471, 443.525, 52890.434 25/03/10,09:41:45,15,08,1, 11.9,1,1, 0.656, 10494.475, 443.517, 52890.399 25/03/10,09:41:45,16,08,1, 11.9,1,1, 0.656, 10494.479, 443.516, 52890.469 25/03/10,09:41:45,17,08,1, 11.9,1,1, 0.656, 10494.456, 443.482, 52890.397 25/03/10,09:41:45,18,08,1, 11.9,1,1, 0.656, 10494.476, 443.482, 52890.403 25/03/10,09:41:45,19,08,1, 11.9,1,1, 0.656, 10494.493, 443.453, 52890.445 25/03/10,09:41:46,00,07,1, 12.0,1,1, 0.658, 10494.491, 443.453, 52890.445 25/03/10,09:41:46,01,07,1, 12.0,1,1, 0.658, 10494.466, 443.433, 52890.418 25/03/10,09:41:46,02,07,1, 12.0,1,1, 0.658, 10494.451, 443.409, 52890.360 25/03/10,09:41:46,03,07,1, 12.0,1,1, 0.658, 10494.485, 443.388, 52890.427 25/03/10,09:41:46,04,07,1, 12.0,1,1, 0.658, 10494.487, 443.369, 52890.362 25/03/10,09:41:46,05,07,1, 12.0,1,1, 0.658, 10494.490, 443.395, 52890.483 25/03/10,09:41:46,06,07,1, 12.0,1,1, 0.658, 10494.456, 443.370, 52890.404 25/03/10,09:41:46,07,07,1, 12.0,1,1, 0.658, 10494.489, 443.373, 52890.448 25/03/10,09:41:46,08,07,1, 12.0,1,1, 0.658, 10494.458, 443.347, 52890.359 25/03/10,09:41:46,09,07,1, 12.0,1,1, 0.658, 10494.467, 443.351, 52890.381 25/03/10,09:41:46,10,07,1, 12.0,1,1, 0.658, 10494.461, 443.330, 52890.360 25/03/10,09:41:46,11,07,1, 12.0,1,1, 0.658, 10494.487, 443.309, 52890.465 25/03/10,09:41:46,12,07,1, 12.0,1,1, 0.658, 10494.448, 443.312, 52890.419 25/03/10,09:41:46,13,07,1, 12.0,1,1, 0.658, 10494.450, 443.303, 52890.455 25/03/10,09:41:46,14,07,1, 12.0,1,1, 0.658, 10494.451, 443.300, 52890.457 25/03/10,09:41:46,15,07,1, 12.0,1,1, 0.658, 10494.465, 443.271, 52890.327 25/03/10,09:41:46,16,07,1, 12.0,1,1, 0.658, 10494.474, 443.276, 52890.431 25/03/10,09:41:46,17,07,1, 12.0,1,1, 0.658, 10494.488, 443.270, 52890.409 25/03/10,09:41:46,18,07,1, 12.0,1,1, 0.658, 10494.475, 443.278, 52890.449 25/03/10,09:41:46,19,07,1, 12.0,1,1, 0.658, 10494.473, 443.236, 52890.415 25/03/10,09:41:47,00,07,1, 11.9,1,1, 0.660, 10494.466, 443.236, 52890.415 25/03/10,09:41:47,01,07,1, 11.9,1,1, 0.660, 10494.492, 443.235, 52890.397 25/03/10,09:41:47,02,07,1, 11.9,1,1, 0.660, 10494.486, 443.228, 52890.473 25/03/10,09:41:47,03,07,1, 11.9,1,1, 0.660, 10494.514, 443.209, 52890.242 25/03/10,09:41:47,04,07,1, 11.9,1,1, 0.660, 10494.509, 443.195, 52890.258 25/03/10,09:41:47,05,07,1, 11.9,1,1, 0.660, 10494.482, 443.174, 52890.413 25/03/10,09:41:47,06,07,1, 11.9,1,1, 0.660, 10494.516, 443.164, 52890.351 25/03/10,09:41:47,07,07,1, 11.9,1,1, 0.660, 10494.507, 443.172, 52890.305 25/03/10,09:41:47,08,07,1, 11.9,1,1, 0.660, 10494.493, 443.150, 52890.379 25/03/10,09:41:47,09,07,1, 11.9,1,1, 0.660, 10494.509, 443.137, 52890.360 25/03/10,09:41:47,10,07,1, 11.9,1,1, 0.660, 10494.491, 443.120, 52890.339 25/03/10,09:41:47,11,07,1, 11.9,1,1, 0.660, 10494.500, 443.135, 52890.400 25/03/10,09:41:47,12,07,1, 11.9,1,1, 0.660, 10494.481, 443.119, 52890.449 25/03/10,09:41:47,13,07,1, 11.9,1,1, 0.660, 10494.481, 443.107, 52890.393 25/03/10,09:41:47,14,07,1, 11.9,1,1, 0.660, 10494.489, 443.070, 52890.418 25/03/10,09:41:47,15,07,1, 11.9,1,1, 0.660, 10494.499, 443.055, 52890.280 25/03/10,09:41:47,16,07,1, 11.9,1,1, 0.660, 10494.509, 443.049, 52890.308 25/03/10,09:41:47,17,07,1, 11.9,1,1, 0.660, 10494.514, 443.054, 52890.295 25/03/10,09:41:47,18,07,1, 11.9,1,1, 0.660, 10494.484, 443.041, 52890.331 25/03/10,09:41:47,19,07,1, 11.9,1,1, 0.660, 10494.502, 443.038, 52890.368 25/03/10,09:41:48,00,08,1, 11.9,1,1, 0.658, 10494.499, 443.038, 52890.368 25/03/10,09:41:48,01,08,1, 11.9,1,1, 0.658, 10494.513, 442.965, 52890.329 25/03/10,09:41:48,02,08,1, 11.9,1,1, 0.658, 10494.514, 442.971, 52890.299 25/03/10,09:41:48,03,08,1, 11.9,1,1, 0.658, 10494.517, 442.976, 52890.297 25/03/10,09:41:48,04,08,1, 11.9,1,1, 0.658, 10494.497, 442.957, 52890.326 25/03/10,09:41:48,05,08,1, 11.9,1,1, 0.658, 10494.517, 442.927, 52890.301 25/03/10,09:41:48,06,08,1, 11.9,1,1, 0.658, 10494.499, 442.934, 52890.309 25/03/10,09:41:48,07,08,1, 11.9,1,1, 0.658, 10494.539, 442.893, 52890.274 25/03/10,09:41:48,08,08,1, 11.9,1,1, 0.658, 10494.526, 442.889, 52890.232 25/03/10,09:41:48,09,08,1, 11.9,1,1, 0.658, 10494.529, 442.876, 52890.232 25/03/10,09:41:48,10,08,1, 11.9,1,1, 0.658, 10494.530, 442.875, 52890.202 25/03/10,09:41:48,11,08,1, 11.9,1,1, 0.658, 10494.538, 442.862, 52890.217 25/03/10,09:41:48,12,08,1, 11.9,1,1, 0.658, 10494.535, 442.843, 52890.201 25/03/10,09:41:48,13,08,1, 11.9,1,1, 0.658, 10494.538, 442.844, 52890.241 25/03/10,09:41:48,14,08,1, 11.9,1,1, 0.658, 10494.549, 442.818, 52890.222 25/03/10,09:41:48,15,08,1, 11.9,1,1, 0.658, 10494.521, 442.813, 52890.210 25/03/10,09:41:48,16,08,1, 11.9,1,1, 0.658, 10494.529, 442.787, 52890.256 25/03/10,09:41:48,17,08,1, 11.9,1,1, 0.658, 10494.540, 442.772, 52890.203 25/03/10,09:41:48,18,08,1, 11.9,1,1, 0.658, 10494.555, 442.771, 52890.205 25/03/10,09:41:48,19,08,1, 11.9,1,1, 0.658, 10494.538, 442.776, 52890.272 25/03/10,09:41:49,00,07,1, 11.9,1,1, 0.659, 10494.533, 442.776, 52890.272 25/03/10,09:41:49,01,07,1, 11.9,1,1, 0.659, 10494.518, 442.761, 52890.223 25/03/10,09:41:49,02,07,1, 11.9,1,1, 0.659, 10494.538, 442.746, 52890.255 25/03/10,09:41:49,03,07,1, 11.9,1,1, 0.659, 10494.567, 442.729, 52890.199 25/03/10,09:41:49,04,07,1, 11.9,1,1, 0.659, 10494.537, 442.719, 52890.131 25/03/10,09:41:49,05,07,1, 11.9,1,1, 0.659, 10494.541, 442.732, 52890.196 25/03/10,09:41:49,06,07,1, 11.9,1,1, 0.659, 10494.515, 442.704, 52890.213 25/03/10,09:41:49,07,07,1, 11.9,1,1, 0.659, 10494.527, 442.709, 52890.227 25/03/10,09:41:49,08,07,1, 11.9,1,1, 0.659, 10494.524, 442.666, 52890.246 25/03/10,09:41:49,09,07,1, 11.9,1,1, 0.659, 10494.513, 442.667, 52890.154 25/03/10,09:41:49,10,07,1, 11.9,1,1, 0.659, 10494.502, 442.640, 52890.148 25/03/10,09:41:49,11,07,1, 11.9,1,1, 0.659, 10494.523, 442.655, 52890.200 25/03/10,09:41:49,12,07,1, 11.9,1,1, 0.659, 10494.511, 442.658, 52890.244 25/03/10,09:41:49,13,07,1, 11.9,1,1, 0.659, 10494.510, 442.632, 52890.220 25/03/10,09:41:49,14,07,1, 11.9,1,1, 0.659, 10494.491, 442.637, 52890.182 25/03/10,09:41:49,15,07,1, 11.9,1,1, 0.659, 10494.511, 442.629, 52890.225 25/03/10,09:41:49,16,07,1, 11.9,1,1, 0.659, 10494.506, 442.615, 52890.111 25/03/10,09:41:49,17,07,1, 11.9,1,1, 0.659, 10494.504, 442.595, 52890.101 25/03/10,09:41:49,18,07,1, 11.9,1,1, 0.659, 10494.532, 442.596, 52890.202 25/03/10,09:41:49,19,07,1, 11.9,1,1, 0.659, 10494.495, 442.590, 52890.101 25/03/10,09:41:50,00,07,1, 11.8,1,1, 0.660, 10494.491, 442.590, 52890.101 25/03/10,09:41:50,01,07,1, 11.8,1,1, 0.660, 10494.514, 442.562, 52890.218 25/03/10,09:41:50,02,07,1, 11.8,1,1, 0.660, 10494.497, 442.561, 52890.177 25/03/10,09:41:50,03,07,1, 11.8,1,1, 0.660, 10494.480, 442.538, 52890.165 25/03/10,09:41:50,04,07,1, 11.8,1,1, 0.660, 10494.487, 442.524, 52890.192 25/03/10,09:41:50,05,07,1, 11.8,1,1, 0.660, 10494.523, 442.525, 52890.189 25/03/10,09:41:50,06,07,1, 11.8,1,1, 0.660, 10494.488, 442.514, 52890.199 25/03/10,09:41:50,07,07,1, 11.8,1,1, 0.660, 10494.504, 442.513, 52890.155 25/03/10,09:41:50,08,07,1, 11.8,1,1, 0.660, 10494.494, 442.508, 52890.203 25/03/10,09:41:50,09,07,1, 11.8,1,1, 0.660, 10494.497, 442.500, 52890.161 25/03/10,09:41:50,10,07,1, 11.8,1,1, 0.660, 10494.508, 442.476, 52890.144 25/03/10,09:41:50,11,07,1, 11.8,1,1, 0.660, 10494.512, 442.475, 52890.147 25/03/10,09:41:50,12,07,1, 11.8,1,1, 0.660, 10494.493, 442.460, 52890.133 25/03/10,09:41:50,13,07,1, 11.8,1,1, 0.660, 10494.502, 442.458, 52890.153 25/03/10,09:41:50,14,07,1, 11.8,1,1, 0.660, 10494.498, 442.440, 52890.179 25/03/10,09:41:50,15,07,1, 11.8,1,1, 0.660, 10494.501, 442.424, 52890.121 25/03/10,09:41:50,16,07,1, 11.8,1,1, 0.660, 10494.525, 442.440, 52890.212 25/03/10,09:41:50,17,07,1, 11.8,1,1, 0.660, 10494.517, 442.428, 52890.206 25/03/10,09:41:50,18,07,1, 11.8,1,1, 0.660, 10494.522, 442.421, 52890.103 25/03/10,09:41:50,19,07,1, 11.8,1,1, 0.660, 10494.519, 442.411, 52890.106 25/03/10,09:41:51,00,07,1, 11.8,1,1, 0.658, 10494.516, 442.411, 52890.106 25/03/10,09:41:51,01,07,1, 11.8,1,1, 0.658, 10494.543, 442.384, 52890.120 25/03/10,09:41:51,02,07,1, 11.8,1,1, 0.658, 10494.536, 442.363, 52890.090 25/03/10,09:41:51,03,07,1, 11.8,1,1, 0.658, 10494.546, 442.353, 52890.109 25/03/10,09:41:51,04,07,1, 11.8,1,1, 0.658, 10494.544, 442.368, 52890.091 25/03/10,09:41:51,05,07,1, 11.8,1,1, 0.658, 10494.551, 442.356, 52890.089 25/03/10,09:41:51,06,07,1, 11.8,1,1, 0.658, 10494.546, 442.334, 52890.106 25/03/10,09:41:51,07,07,1, 11.8,1,1, 0.658, 10494.556, 442.322, 52890.117 25/03/10,09:41:51,08,07,1, 11.8,1,1, 0.658, 10494.560, 442.341, 52890.160 25/03/10,09:41:51,09,07,1, 11.8,1,1, 0.658, 10494.593, 442.307, 52890.164 25/03/10,09:41:51,10,07,1, 11.8,1,1, 0.658, 10494.556, 442.281, 52890.080 25/03/10,09:41:51,11,07,1, 11.8,1,1, 0.658, 10494.577, 442.277, 52890.109 25/03/10,09:41:51,12,07,1, 11.8,1,1, 0.658, 10494.589, 442.252, 52890.112 25/03/10,09:41:51,13,07,1, 11.8,1,1, 0.658, 10494.583, 442.230, 52890.048 25/03/10,09:41:51,14,07,1, 11.8,1,1, 0.658, 10494.584, 442.231, 52890.036 25/03/10,09:41:51,15,07,1, 11.8,1,1, 0.658, 10494.575, 442.242, 52890.045 25/03/10,09:41:51,16,07,1, 11.8,1,1, 0.658, 10494.576, 442.222, 52890.022 25/03/10,09:41:51,17,07,1, 11.8,1,1, 0.658, 10494.615, 442.200, 52890.062 25/03/10,09:41:51,18,07,1, 11.8,1,1, 0.658, 10494.585, 442.196, 52890.007 25/03/10,09:41:51,19,07,1, 11.8,1,1, 0.658, 10494.614, 442.166, 52889.983 25/03/10,09:41:52,00,07,1, 12.0,1,1, 0.658, 10494.608, 442.166, 52889.983 25/03/10,09:41:52,01,07,1, 12.0,1,1, 0.658, 10494.592, 442.145, 52890.079 25/03/10,09:41:52,02,07,1, 12.0,1,1, 0.658, 10494.594, 442.139, 52890.093 25/03/10,09:41:52,03,07,1, 12.0,1,1, 0.658, 10494.609, 442.133, 52890.076 25/03/10,09:41:52,04,07,1, 12.0,1,1, 0.658, 10494.586, 442.105, 52890.050 25/03/10,09:41:52,05,07,1, 12.0,1,1, 0.658, 10494.600, 442.120, 52890.093 25/03/10,09:41:52,06,07,1, 12.0,1,1, 0.658, 10494.596, 442.101, 52890.062 25/03/10,09:41:52,07,07,1, 12.0,1,1, 0.658, 10494.579, 442.077, 52890.076 25/03/10,09:41:52,08,07,1, 12.0,1,1, 0.658, 10494.568, 442.088, 52890.051 25/03/10,09:41:52,09,07,1, 12.0,1,1, 0.658, 10494.567, 442.077, 52890.032 25/03/10,09:41:52,10,07,1, 12.0,1,1, 0.658, 10494.563, 442.062, 52890.139 25/03/10,09:41:52,11,07,1, 12.0,1,1, 0.658, 10494.574, 442.062, 52889.921 25/03/10,09:41:52,12,07,1, 12.0,1,1, 0.658, 10494.569, 442.045, 52889.943 25/03/10,09:41:52,13,07,1, 12.0,1,1, 0.658, 10494.559, 442.060, 52889.905 25/03/10,09:41:52,14,07,1, 12.0,1,1, 0.658, 10494.573, 442.033, 52889.931 25/03/10,09:41:52,15,07,1, 12.0,1,1, 0.658, 10494.518, 442.066, 52890.061 25/03/10,09:41:52,16,07,1, 12.0,1,1, 0.658, 10494.559, 442.025, 52890.060 25/03/10,09:41:52,17,07,1, 12.0,1,1, 0.658, 10494.560, 442.014, 52890.042 25/03/10,09:41:52,18,07,1, 12.0,1,1, 0.658, 10494.549, 442.016, 52889.986 25/03/10,09:41:52,19,07,1, 12.0,1,1, 0.658, 10494.538, 442.020, 52890.001 25/03/10,09:41:53,00,07,1, 11.9,1,1, 0.658, 10494.533, 442.020, 52890.001 25/03/10,09:41:53,01,07,1, 11.9,1,1, 0.658, 10494.531, 442.001, 52890.102 25/03/10,09:41:53,02,07,1, 11.9,1,1, 0.658, 10494.526, 441.976, 52889.996 25/03/10,09:41:53,03,07,1, 11.9,1,1, 0.658, 10494.553, 441.999, 52890.051 25/03/10,09:41:53,04,07,1, 11.9,1,1, 0.658, 10494.544, 442.012, 52890.070 25/03/10,09:41:53,05,07,1, 11.9,1,1, 0.658, 10494.542, 441.978, 52889.989 25/03/10,09:41:53,06,07,1, 11.9,1,1, 0.658, 10494.512, 441.974, 52890.029 25/03/10,09:41:53,07,07,1, 11.9,1,1, 0.658, 10494.529, 441.965, 52890.030 25/03/10,09:41:53,08,07,1, 11.9,1,1, 0.658, 10494.530, 441.966, 52890.041 25/03/10,09:41:53,09,07,1, 11.9,1,1, 0.658, 10494.505, 441.968, 52890.048 25/03/10,09:41:53,10,07,1, 11.9,1,1, 0.658, 10494.516, 441.972, 52890.084 25/03/10,09:41:53,11,07,1, 11.9,1,1, 0.658, 10494.532, 441.965, 52890.045 25/03/10,09:41:53,12,07,1, 11.9,1,1, 0.658, 10494.531, 441.944, 52890.011 25/03/10,09:41:53,13,07,1, 11.9,1,1, 0.658, 10494.538, 441.932, 52890.002 25/03/10,09:41:53,14,07,1, 11.9,1,1, 0.658, 10494.551, 441.930, 52890.061 25/03/10,09:41:53,15,07,1, 11.9,1,1, 0.658, 10494.553, 441.913, 52890.019 25/03/10,09:41:53,16,07,1, 11.9,1,1, 0.658, 10494.528, 441.930, 52890.020 25/03/10,09:41:53,17,07,1, 11.9,1,1, 0.658, 10494.533, 441.911, 52890.007 25/03/10,09:41:53,18,07,1, 11.9,1,1, 0.658, 10494.539, 441.912, 52889.978 25/03/10,09:41:53,19,07,1, 11.9,1,1, 0.658, 10494.511, 441.931, 52889.917 25/03/10,09:41:54,00,07,1, 12.0,1,1, 0.662, 10494.508, 441.931, 52889.917 25/03/10,09:41:54,01,07,1, 12.0,1,1, 0.662, 10494.543, 441.888, 52890.030 25/03/10,09:41:54,02,07,1, 12.0,1,1, 0.662, 10494.557, 441.869, 52890.025 25/03/10,09:41:54,03,07,1, 12.0,1,1, 0.662, 10494.541, 441.891, 52890.102 25/03/10,09:41:54,04,07,1, 12.0,1,1, 0.662, 10494.553, 441.850, 52890.024 25/03/10,09:41:54,05,07,1, 12.0,1,1, 0.662, 10494.540, 441.859, 52890.021 25/03/10,09:41:54,06,07,1, 12.0,1,1, 0.662, 10494.552, 441.866, 52890.017 25/03/10,09:41:54,07,07,1, 12.0,1,1, 0.662, 10494.568, 441.832, 52889.935 25/03/10,09:41:54,08,07,1, 12.0,1,1, 0.662, 10494.545, 441.843, 52889.970 25/03/10,09:41:54,09,07,1, 12.0,1,1, 0.662, 10494.577, 441.819, 52889.955 25/03/10,09:41:54,10,07,1, 12.0,1,1, 0.662, 10494.589, 441.813, 52890.048 25/03/10,09:41:54,11,07,1, 12.0,1,1, 0.662, 10494.598, 441.818, 52889.918 25/03/10,09:41:54,12,07,1, 12.0,1,1, 0.662, 10494.591, 441.802, 52890.009 25/03/10,09:41:54,13,07,1, 12.0,1,1, 0.662, 10494.634, 441.823, 52889.939 25/03/10,09:41:54,14,07,1, 12.0,1,1, 0.662, 10494.565, 441.801, 52889.967 25/03/10,09:41:54,15,07,1, 12.0,1,1, 0.662, 10494.610, 441.770, 52890.018 25/03/10,09:41:54,16,07,1, 12.0,1,1, 0.662, 10494.568, 441.760, 52890.030 25/03/10,09:41:54,17,07,1, 12.0,1,1, 0.662, 10494.587, 441.773, 52889.981 25/03/10,09:41:54,18,07,1, 12.0,1,1, 0.662, 10494.567, 441.764, 52890.006 25/03/10,09:41:54,19,07,1, 12.0,1,1, 0.662, 10494.587, 441.765, 52890.024 25/03/10,09:41:55,00,07,1, 11.9,1,1, 0.660, 10494.583, 441.765, 52890.024 25/03/10,09:41:55,01,07,1, 11.9,1,1, 0.660, 10494.582, 441.743, 52889.887 25/03/10,09:41:55,02,07,1, 11.9,1,1, 0.660, 10494.615, 441.771, 52890.000 25/03/10,09:41:55,03,07,1, 11.9,1,1, 0.660, 10494.610, 441.721, 52889.897 25/03/10,09:41:55,04,07,1, 11.9,1,1, 0.660, 10494.580, 441.715, 52889.897 25/03/10,09:41:55,05,07,1, 11.9,1,1, 0.660, 10494.590, 441.717, 52889.883 25/03/10,09:41:55,06,07,1, 11.9,1,1, 0.660, 10494.585, 441.711, 52889.878 25/03/10,09:41:55,07,07,1, 11.9,1,1, 0.660, 10494.615, 441.722, 52890.005 25/03/10,09:41:55,08,07,1, 11.9,1,1, 0.660, 10494.545, 441.714, 52889.983 25/03/10,09:41:55,09,07,1, 11.9,1,1, 0.660, 10494.581, 441.709, 52890.052 25/03/10,09:41:55,10,07,1, 11.9,1,1, 0.660, 10494.578, 441.705, 52889.983 25/03/10,09:41:55,11,07,1, 11.9,1,1, 0.660, 10494.566, 441.706, 52890.033 25/03/10,09:41:55,12,07,1, 11.9,1,1, 0.660, 10494.576, 441.706, 52889.989 25/03/10,09:41:55,13,07,1, 11.9,1,1, 0.660, 10494.605, 441.703, 52889.981 25/03/10,09:41:55,14,07,1, 11.9,1,1, 0.660, 10494.614, 441.711, 52889.977 25/03/10,09:41:55,15,07,1, 11.9,1,1, 0.660, 10494.595, 441.712, 52889.974 25/03/10,09:41:55,16,07,1, 11.9,1,1, 0.660, 10494.587, 441.706, 52889.891 25/03/10,09:41:55,17,07,1, 11.9,1,1, 0.660, 10494.592, 441.702, 52889.969 25/03/10,09:41:55,18,07,1, 11.9,1,1, 0.660, 10494.621, 441.703, 52889.866 25/03/10,09:41:55,19,07,1, 11.9,1,1, 0.660, 10494.580, 441.685, 52889.976 25/03/10,09:41:56,00,07,1, 12.0,1,1, 0.659, 10494.574, 441.685, 52889.976 25/03/10,09:41:56,01,07,1, 12.0,1,1, 0.659, 10494.592, 441.684, 52890.054 25/03/10,09:41:56,02,07,1, 12.0,1,1, 0.659, 10494.608, 441.670, 52890.037 25/03/10,09:41:56,03,07,1, 12.0,1,1, 0.659, 10494.619, 441.657, 52889.995 25/03/10,09:41:56,04,07,1, 12.0,1,1, 0.659, 10494.590, 441.643, 52890.056 25/03/10,09:41:56,05,07,1, 12.0,1,1, 0.659, 10494.599, 441.642, 52889.929 25/03/10,09:41:56,06,07,1, 12.0,1,1, 0.659, 10494.612, 441.612, 52889.867 25/03/10,09:41:56,07,07,1, 12.0,1,1, 0.659, 10494.610, 441.618, 52889.921 25/03/10,09:41:56,08,07,1, 12.0,1,1, 0.659, 10494.592, 441.612, 52889.900 25/03/10,09:41:56,09,07,1, 12.0,1,1, 0.659, 10494.620, 441.639, 52889.928 25/03/10,09:41:56,10,07,1, 12.0,1,1, 0.659, 10494.604, 441.619, 52889.966 25/03/10,09:41:56,11,07,1, 12.0,1,1, 0.659, 10494.601, 441.614, 52889.912 25/03/10,09:41:56,12,07,1, 12.0,1,1, 0.659, 10494.621, 441.612, 52889.934 25/03/10,09:41:56,13,07,1, 12.0,1,1, 0.659, 10494.607, 441.599, 52889.946 25/03/10,09:41:56,14,07,1, 12.0,1,1, 0.659, 10494.607, 441.602, 52889.915 25/03/10,09:41:56,15,07,1, 12.0,1,1, 0.659, 10494.586, 441.613, 52889.995 25/03/10,09:41:56,16,07,1, 12.0,1,1, 0.659, 10494.593, 441.590, 52889.991 25/03/10,09:41:56,17,07,1, 12.0,1,1, 0.659, 10494.587, 441.576, 52890.022 25/03/10,09:41:56,18,07,1, 12.0,1,1, 0.659, 10494.588, 441.590, 52890.035 25/03/10,09:41:56,19,07,1, 12.0,1,1, 0.659, 10494.605, 441.584, 52890.010 25/03/10,09:41:57,00,07,1, 11.9,1,1, 0.659, 10494.599, 441.584, 52890.010 25/03/10,09:41:57,01,07,1, 11.9,1,1, 0.659, 10494.568, 441.594, 52889.961 25/03/10,09:41:57,02,07,1, 11.9,1,1, 0.659, 10494.600, 441.585, 52889.919 25/03/10,09:41:57,03,07,1, 11.9,1,1, 0.659, 10494.590, 441.569, 52890.036 25/03/10,09:41:57,04,07,1, 11.9,1,1, 0.659, 10494.598, 441.568, 52889.967 25/03/10,09:41:57,05,07,1, 11.9,1,1, 0.659, 10494.589, 441.570, 52889.964 25/03/10,09:41:57,06,07,1, 11.9,1,1, 0.659, 10494.599, 441.551, 52889.934 25/03/10,09:41:57,07,07,1, 11.9,1,1, 0.659, 10494.568, 441.564, 52889.891 25/03/10,09:41:57,08,07,1, 11.9,1,1, 0.659, 10494.593, 441.571, 52889.944 25/03/10,09:41:57,09,07,1, 11.9,1,1, 0.659, 10494.583, 441.583, 52889.982 25/03/10,09:41:57,10,07,1, 11.9,1,1, 0.659, 10494.593, 441.576, 52889.992 25/03/10,09:41:57,11,07,1, 11.9,1,1, 0.659, 10494.612, 441.586, 52890.038 25/03/10,09:41:57,12,07,1, 11.9,1,1, 0.659, 10494.576, 441.568, 52890.007 25/03/10,09:41:57,13,07,1, 11.9,1,1, 0.659, 10494.605, 441.573, 52889.912 25/03/10,09:41:57,14,07,1, 11.9,1,1, 0.659, 10494.616, 441.568, 52889.885 25/03/10,09:41:57,15,07,1, 11.9,1,1, 0.659, 10494.617, 441.570, 52889.921 25/03/10,09:41:57,16,07,1, 11.9,1,1, 0.659, 10494.582, 441.545, 52889.943 25/03/10,09:41:57,17,07,1, 11.9,1,1, 0.659, 10494.609, 441.573, 52889.978 25/03/10,09:41:57,18,07,1, 11.9,1,1, 0.659, 10494.606, 441.568, 52889.969 25/03/10,09:41:57,19,07,1, 11.9,1,1, 0.659, 10494.624, 441.562, 52889.936 25/03/10,09:41:58,00,08,1, 11.9,1,1, 0.661, 10494.616, 441.562, 52889.936 25/03/10,09:41:58,01,08,1, 11.9,1,1, 0.661, 10494.628, 441.555, 52889.973 25/03/10,09:41:58,02,08,1, 11.9,1,1, 0.661, 10494.620, 441.578, 52889.954 25/03/10,09:41:58,03,08,1, 11.9,1,1, 0.661, 10494.620, 441.572, 52889.962 25/03/10,09:41:58,04,08,1, 11.9,1,1, 0.661, 10494.636, 441.579, 52889.941 25/03/10,09:41:58,05,08,1, 11.9,1,1, 0.661, 10494.607, 441.549, 52889.986 25/03/10,09:41:58,06,08,1, 11.9,1,1, 0.661, 10494.618, 441.558, 52889.921 25/03/10,09:41:58,07,08,1, 11.9,1,1, 0.661, 10494.637, 441.542, 52889.970 25/03/10,09:41:58,08,08,1, 11.9,1,1, 0.661, 10494.618, 441.543, 52890.065 25/03/10,09:41:58,09,08,1, 11.9,1,1, 0.661, 10494.608, 441.557, 52890.008 25/03/10,09:41:58,10,08,1, 11.9,1,1, 0.661, 10494.612, 441.566, 52889.945 25/03/10,09:41:58,11,08,1, 11.9,1,1, 0.661, 10494.623, 441.574, 52889.996 25/03/10,09:41:58,12,08,1, 11.9,1,1, 0.661, 10494.624, 441.573, 52889.931 25/03/10,09:41:58,13,08,1, 11.9,1,1, 0.661, 10494.597, 441.556, 52889.964 25/03/10,09:41:58,14,08,1, 11.9,1,1, 0.661, 10494.624, 441.531, 52889.932 25/03/10,09:41:58,15,08,1, 11.9,1,1, 0.661, 10494.624, 441.544, 52889.938 25/03/10,09:41:58,16,08,1, 11.9,1,1, 0.661, 10494.600, 441.520, 52889.962 25/03/10,09:41:58,17,08,1, 11.9,1,1, 0.661, 10494.600, 441.526, 52889.994 25/03/10,09:41:58,18,08,1, 11.9,1,1, 0.661, 10494.566, 441.544, 52890.099 25/03/10,09:41:58,19,08,1, 11.9,1,1, 0.661, 10494.598, 441.570, 52890.050 25/03/10,09:41:59,00,08,1, 12.0,1,1, 0.660, 10494.591, 441.570, 52890.050 25/03/10,09:41:59,01,08,1, 12.0,1,1, 0.660, 10494.574, 441.545, 52889.926 25/03/10,09:41:59,02,08,1, 12.0,1,1, 0.660, 10494.609, 441.545, 52890.022 25/03/10,09:41:59,03,08,1, 12.0,1,1, 0.660, 10494.601, 441.550, 52889.961 25/03/10,09:41:59,04,08,1, 12.0,1,1, 0.660, 10494.598, 441.534, 52889.964 25/03/10,09:41:59,05,08,1, 12.0,1,1, 0.660, 10494.574, 441.541, 52889.978 25/03/10,09:41:59,06,08,1, 12.0,1,1, 0.660, 10494.573, 441.537, 52889.959 25/03/10,09:41:59,07,08,1, 12.0,1,1, 0.660, 10494.579, 441.536, 52890.001 25/03/10,09:41:59,08,08,1, 12.0,1,1, 0.660, 10494.557, 441.539, 52889.919 25/03/10,09:41:59,09,08,1, 12.0,1,1, 0.660, 10494.578, 441.562, 52889.995 25/03/10,09:41:59,10,08,1, 12.0,1,1, 0.660, 10494.567, 441.560, 52889.986 25/03/10,09:41:59,11,08,1, 12.0,1,1, 0.660, 10494.563, 441.569, 52889.953 25/03/10,09:41:59,12,08,1, 12.0,1,1, 0.660, 10494.584, 441.592, 52890.060 25/03/10,09:41:59,13,08,1, 12.0,1,1, 0.660, 10494.581, 441.581, 52889.996 25/03/10,09:41:59,14,08,1, 12.0,1,1, 0.660, 10494.560, 441.586, 52889.983 25/03/10,09:41:59,15,08,1, 12.0,1,1, 0.660, 10494.577, 441.569, 52890.022 25/03/10,09:41:59,16,08,1, 12.0,1,1, 0.660, 10494.577, 441.589, 52889.954 25/03/10,09:41:59,17,08,1, 12.0,1,1, 0.660, 10494.523, 441.605, 52890.088 25/03/10,09:41:59,18,08,1, 12.0,1,1, 0.660, 10494.596, 441.576, 52889.969 25/03/10,09:41:59,19,08,1, 12.0,1,1, 0.660, 10494.592, 441.557, 52889.989 25/03/10,09:42:00,00,07,1, 11.9,1,1, 0.660, 10494.591, 441.557, 52889.989 25/03/10,09:42:00,01,07,1, 11.9,1,1, 0.660, 10494.575, 441.600, 52890.018 25/03/10,09:42:00,02,07,1, 11.9,1,1, 0.660, 10494.578, 441.585, 52889.943 25/03/10,09:42:00,03,07,1, 11.9,1,1, 0.660, 10494.571, 441.588, 52889.955 25/03/10,09:42:00,04,07,1, 11.9,1,1, 0.660, 10494.562, 441.606, 52890.033 25/03/10,09:42:00,05,07,1, 11.9,1,1, 0.660, 10494.566, 441.612, 52890.039 25/03/10,09:42:00,06,07,1, 11.9,1,1, 0.660, 10494.578, 441.602, 52889.985 25/03/10,09:42:00,07,07,1, 11.9,1,1, 0.660, 10494.586, 441.612, 52890.017 25/03/10,09:42:00,08,07,1, 11.9,1,1, 0.660, 10494.584, 441.625, 52890.011 25/03/10,09:42:00,09,07,1, 11.9,1,1, 0.660, 10494.602, 441.616, 52889.967 25/03/10,09:42:00,10,07,1, 11.9,1,1, 0.660, 10494.599, 441.622, 52889.947 25/03/10,09:42:00,11,07,1, 11.9,1,1, 0.660, 10494.614, 441.645, 52890.006 25/03/10,09:42:00,12,07,1, 11.9,1,1, 0.660, 10494.588, 441.621, 52890.003 25/03/10,09:42:00,13,07,1, 11.9,1,1, 0.660, 10494.590, 441.616, 52889.996 25/03/10,09:42:00,14,07,1, 11.9,1,1, 0.660, 10494.593, 441.641, 52889.969 25/03/10,09:42:00,15,07,1, 11.9,1,1, 0.660, 10494.582, 441.651, 52889.965 25/03/10,09:42:00,16,07,1, 11.9,1,1, 0.660, 10494.579, 441.636, 52889.982 25/03/10,09:42:00,17,07,1, 11.9,1,1, 0.660, 10494.593, 441.666, 52890.022 25/03/10,09:42:00,18,07,1, 11.9,1,1, 0.660, 10494.580, 441.656, 52890.093 25/03/10,09:42:00,19,07,1, 11.9,1,1, 0.660, 10494.584, 441.666, 52890.072 25/03/10,09:42:01,00,07,1, 11.9,1,1, 0.658, 10494.583, 441.666, 52890.072 25/03/10,09:42:01,01,07,1, 11.9,1,1, 0.658, 10494.571, 441.681, 52890.017 25/03/10,09:42:01,02,07,1, 11.9,1,1, 0.658, 10494.576, 441.672, 52889.993 25/03/10,09:42:01,03,07,1, 11.9,1,1, 0.658, 10494.571, 441.679, 52889.963 25/03/10,09:42:01,04,07,1, 11.9,1,1, 0.658, 10494.575, 441.693, 52889.989 25/03/10,09:42:01,05,07,1, 11.9,1,1, 0.658, 10494.579, 441.687, 52890.082 25/03/10,09:42:01,06,07,1, 11.9,1,1, 0.658, 10494.595, 441.678, 52889.980 25/03/10,09:42:01,07,07,1, 11.9,1,1, 0.658, 10494.572, 441.677, 52889.985 25/03/10,09:42:01,08,07,1, 11.9,1,1, 0.658, 10494.575, 441.672, 52889.981 25/03/10,09:42:01,09,07,1, 11.9,1,1, 0.658, 10494.575, 441.682, 52890.013 25/03/10,09:42:01,10,07,1, 11.9,1,1, 0.658, 10494.548, 441.679, 52890.060 25/03/10,09:42:01,11,07,1, 11.9,1,1, 0.658, 10494.547, 441.710, 52890.050 25/03/10,09:42:01,12,07,1, 11.9,1,1, 0.658, 10494.544, 441.687, 52890.012 25/03/10,09:42:01,13,07,1, 11.9,1,1, 0.658, 10494.524, 441.690, 52890.044 25/03/10,09:42:01,14,07,1, 11.9,1,1, 0.658, 10494.533, 441.693, 52890.044 25/03/10,09:42:01,15,07,1, 11.9,1,1, 0.658, 10494.548, 441.714, 52889.992 25/03/10,09:42:01,16,07,1, 11.9,1,1, 0.658, 10494.542, 441.735, 52890.074 25/03/10,09:42:01,17,07,1, 11.9,1,1, 0.658, 10494.529, 441.711, 52890.044 25/03/10,09:42:01,18,07,1, 11.9,1,1, 0.658, 10494.550, 441.719, 52890.022 25/03/10,09:42:01,19,07,1, 11.9,1,1, 0.658, 10494.526, 441.705, 52890.086 25/03/10,09:42:02,00,07,1, 11.9,1,1, 0.658, 10494.524, 441.705, 52890.086 25/03/10,09:42:02,01,07,1, 11.9,1,1, 0.658, 10494.539, 441.749, 52890.016 25/03/10,09:42:02,02,07,1, 11.9,1,1, 0.658, 10494.522, 441.732, 52890.020 25/03/10,09:42:02,03,07,1, 11.9,1,1, 0.658, 10494.516, 441.726, 52890.009 25/03/10,09:42:02,04,07,1, 11.9,1,1, 0.658, 10494.532, 441.739, 52890.007 25/03/10,09:42:02,05,07,1, 11.9,1,1, 0.658, 10494.511, 441.748, 52890.059 25/03/10,09:42:02,06,07,1, 11.9,1,1, 0.658, 10494.510, 441.759, 52890.033 25/03/10,09:42:02,07,07,1, 11.9,1,1, 0.658, 10494.525, 441.765, 52890.102 25/03/10,09:42:02,08,07,1, 11.9,1,1, 0.658, 10494.529, 441.777, 52890.064 25/03/10,09:42:02,09,07,1, 11.9,1,1, 0.658, 10494.521, 441.806, 52890.078 25/03/10,09:42:02,10,07,1, 11.9,1,1, 0.658, 10494.516, 441.798, 52890.018 25/03/10,09:42:02,11,07,1, 11.9,1,1, 0.658, 10494.521, 441.781, 52890.064 25/03/10,09:42:02,12,07,1, 11.9,1,1, 0.658, 10494.544, 441.801, 52890.108 25/03/10,09:42:02,13,07,1, 11.9,1,1, 0.658, 10494.510, 441.828, 52890.010 25/03/10,09:42:02,14,07,1, 11.9,1,1, 0.658, 10494.475, 441.867, 52890.106 25/03/10,09:42:02,15,07,1, 11.9,1,1, 0.658, 10494.524, 441.870, 52890.141 25/03/10,09:42:02,16,07,1, 11.9,1,1, 0.658, 10494.538, 441.864, 52890.049 25/03/10,09:42:02,17,07,1, 11.9,1,1, 0.658, 10494.528, 441.897, 52890.054 25/03/10,09:42:02,18,07,1, 11.9,1,1, 0.658, 10494.510, 441.894, 52890.132 25/03/10,09:42:02,19,07,1, 11.9,1,1, 0.658, 10494.526, 441.897, 52890.092 25/03/10,09:42:03,00,08,1, 11.9,1,1, 0.660, 10494.524, 441.897, 52890.092 25/03/10,09:42:03,01,08,1, 11.9,1,1, 0.660, 10494.510, 441.934, 52890.146 25/03/10,09:42:03,02,08,1, 11.9,1,1, 0.660, 10494.501, 441.930, 52890.132 25/03/10,09:42:03,03,08,1, 11.9,1,1, 0.660, 10494.504, 441.958, 52890.119 25/03/10,09:42:03,04,08,1, 11.9,1,1, 0.660, 10494.518, 441.970, 52890.137 25/03/10,09:42:03,05,08,1, 11.9,1,1, 0.660, 10494.519, 441.952, 52890.128 25/03/10,09:42:03,06,08,1, 11.9,1,1, 0.660, 10494.519, 441.995, 52890.115 25/03/10,09:42:03,07,08,1, 11.9,1,1, 0.660, 10494.524, 441.996, 52890.162 25/03/10,09:42:03,08,08,1, 11.9,1,1, 0.660, 10494.510, 441.996, 52890.099 25/03/10,09:42:03,09,08,1, 11.9,1,1, 0.660, 10494.521, 442.026, 52890.130 25/03/10,09:42:03,10,08,1, 11.9,1,1, 0.660, 10494.491, 442.011, 52890.219 25/03/10,09:42:03,11,08,1, 11.9,1,1, 0.660, 10494.506, 441.999, 52890.110 25/03/10,09:42:03,12,08,1, 11.9,1,1, 0.660, 10494.490, 442.023, 52890.181 25/03/10,09:42:03,13,08,1, 11.9,1,1, 0.660, 10494.496, 442.023, 52890.160 25/03/10,09:42:03,14,08,1, 11.9,1,1, 0.660, 10494.502, 442.038, 52890.210 25/03/10,09:42:03,15,08,1, 11.9,1,1, 0.660, 10494.502, 442.037, 52890.200 25/03/10,09:42:03,16,08,1, 11.9,1,1, 0.660, 10494.483, 442.059, 52890.174 25/03/10,09:42:03,17,08,1, 11.9,1,1, 0.660, 10494.480, 442.061, 52890.172 25/03/10,09:42:03,18,08,1, 11.9,1,1, 0.660, 10494.477, 442.070, 52890.164 25/03/10,09:42:03,19,08,1, 11.9,1,1, 0.660, 10494.485, 442.074, 52890.127 25/03/10,09:42:04,00,08,1, 11.9,1,1, 0.662, 10494.483, 442.074, 52890.127 25/03/10,09:42:04,01,08,1, 11.9,1,1, 0.662, 10494.469, 442.092, 52890.148 25/03/10,09:42:04,02,08,1, 11.9,1,1, 0.662, 10494.474, 442.071, 52890.143 25/03/10,09:42:04,03,08,1, 11.9,1,1, 0.662, 10494.464, 442.115, 52890.223 25/03/10,09:42:04,04,08,1, 11.9,1,1, 0.662, 10494.475, 442.120, 52890.155 25/03/10,09:42:04,05,08,1, 11.9,1,1, 0.662, 10494.463, 442.131, 52890.221 25/03/10,09:42:04,06,08,1, 11.9,1,1, 0.662, 10494.470, 442.118, 52890.221 25/03/10,09:42:04,07,08,1, 11.9,1,1, 0.662, 10494.456, 442.147, 52890.180 25/03/10,09:42:04,08,08,1, 11.9,1,1, 0.662, 10494.464, 442.137, 52890.239 25/03/10,09:42:04,09,08,1, 11.9,1,1, 0.662, 10494.467, 442.149, 52890.160 25/03/10,09:42:04,10,08,1, 11.9,1,1, 0.662, 10494.453, 442.186, 52890.242 25/03/10,09:42:04,11,08,1, 11.9,1,1, 0.662, 10494.474, 442.165, 52890.062 25/03/10,09:42:04,12,08,1, 11.9,1,1, 0.662, 10494.485, 442.201, 52890.085 25/03/10,09:42:04,13,08,1, 11.9,1,1, 0.662, 10494.475, 442.190, 52890.139 25/03/10,09:42:04,14,08,1, 11.9,1,1, 0.662, 10494.457, 442.201, 52890.167 25/03/10,09:42:04,15,08,1, 11.9,1,1, 0.662, 10494.468, 442.234, 52890.240 25/03/10,09:42:04,16,08,1, 11.9,1,1, 0.662, 10494.448, 442.258, 52890.252 25/03/10,09:42:04,17,08,1, 11.9,1,1, 0.662, 10494.437, 442.261, 52890.235 25/03/10,09:42:04,18,08,1, 11.9,1,1, 0.662, 10494.451, 442.275, 52890.279 25/03/10,09:42:04,19,08,1, 11.9,1,1, 0.662, 10494.458, 442.291, 52890.243 25/03/10,09:42:05,00,08,1, 12.0,1,1, 0.659, 10494.457, 442.291, 52890.243 25/03/10,09:42:05,01,08,1, 12.0,1,1, 0.659, 10494.418, 442.317, 52890.264 25/03/10,09:42:05,02,08,1, 12.0,1,1, 0.659, 10494.420, 442.315, 52890.221 25/03/10,09:42:05,03,08,1, 12.0,1,1, 0.659, 10494.420, 442.328, 52890.303 25/03/10,09:42:05,04,08,1, 12.0,1,1, 0.659, 10494.432, 442.348, 52890.284 25/03/10,09:42:05,05,08,1, 12.0,1,1, 0.659, 10494.421, 442.341, 52890.319 25/03/10,09:42:05,06,08,1, 12.0,1,1, 0.659, 10494.442, 442.368, 52890.265 25/03/10,09:42:05,07,08,1, 12.0,1,1, 0.659, 10494.430, 442.350, 52890.250 25/03/10,09:42:05,08,08,1, 12.0,1,1, 0.659, 10494.418, 442.369, 52890.256 25/03/10,09:42:05,09,08,1, 12.0,1,1, 0.659, 10494.423, 442.369, 52890.246 25/03/10,09:42:05,10,08,1, 12.0,1,1, 0.659, 10494.427, 442.385, 52890.211 25/03/10,09:42:05,11,08,1, 12.0,1,1, 0.659, 10494.397, 442.412, 52890.255 25/03/10,09:42:05,12,08,1, 12.0,1,1, 0.659, 10494.411, 442.451, 52890.367 25/03/10,09:42:05,13,08,1, 12.0,1,1, 0.659, 10494.381, 442.413, 52890.348 25/03/10,09:42:05,14,08,1, 12.0,1,1, 0.659, 10494.386, 442.442, 52890.372 25/03/10,09:42:05,15,08,1, 12.0,1,1, 0.659, 10494.372, 442.454, 52890.332 25/03/10,09:42:05,16,08,1, 12.0,1,1, 0.659, 10494.377, 442.459, 52890.271 25/03/10,09:42:05,17,08,1, 12.0,1,1, 0.659, 10494.357, 442.493, 52890.289 25/03/10,09:42:05,18,08,1, 12.0,1,1, 0.659, 10494.382, 442.467, 52890.201 25/03/10,09:42:05,19,08,1, 12.0,1,1, 0.659, 10494.370, 442.518, 52890.298 25/03/10,09:42:06,00,08,1, 11.9,1,1, 0.659, 10494.366, 442.518, 52890.298 25/03/10,09:42:06,01,08,1, 11.9,1,1, 0.659, 10494.354, 442.512, 52890.260 25/03/10,09:42:06,02,08,1, 11.9,1,1, 0.659, 10494.360, 442.533, 52890.358 25/03/10,09:42:06,03,08,1, 11.9,1,1, 0.659, 10494.331, 442.547, 52890.413 25/03/10,09:42:06,04,08,1, 11.9,1,1, 0.659, 10494.358, 442.564, 52890.356 25/03/10,09:42:06,05,08,1, 11.9,1,1, 0.659, 10494.331, 442.578, 52890.366 25/03/10,09:42:06,06,08,1, 11.9,1,1, 0.659, 10494.334, 442.586, 52890.341 25/03/10,09:42:06,07,08,1, 11.9,1,1, 0.659, 10494.332, 442.596, 52890.307 25/03/10,09:42:06,08,08,1, 11.9,1,1, 0.659, 10494.324, 442.581, 52890.341 25/03/10,09:42:06,09,08,1, 11.9,1,1, 0.659, 10494.325, 442.590, 52890.336 25/03/10,09:42:06,10,08,1, 11.9,1,1, 0.659, 10494.312, 442.622, 52890.354 25/03/10,09:42:06,11,08,1, 11.9,1,1, 0.659, 10494.272, 442.630, 52890.269 25/03/10,09:42:06,12,08,1, 11.9,1,1, 0.659, 10494.302, 442.637, 52890.298 25/03/10,09:42:06,13,08,1, 11.9,1,1, 0.659, 10494.307, 442.666, 52890.340 25/03/10,09:42:06,14,08,1, 11.9,1,1, 0.659, 10494.292, 442.674, 52890.378 25/03/10,09:42:06,15,08,1, 11.9,1,1, 0.659, 10494.292, 442.688, 52890.366 25/03/10,09:42:06,16,08,1, 11.9,1,1, 0.659, 10494.281, 442.701, 52890.416 25/03/10,09:42:06,17,08,1, 11.9,1,1, 0.659, 10494.277, 442.722, 52890.439 25/03/10,09:42:06,18,08,1, 11.9,1,1, 0.659, 10494.284, 442.727, 52890.350 25/03/10,09:42:06,19,08,1, 11.9,1,1, 0.659, 10494.290, 442.741, 52890.422 25/03/10,09:42:07,00,08,1, 11.9,1,1, 0.661, 10494.282, 442.741, 52890.422 25/03/10,09:42:07,01,08,1, 11.9,1,1, 0.661, 10494.288, 442.747, 52890.394 25/03/10,09:42:07,02,08,1, 11.9,1,1, 0.661, 10494.264, 442.776, 52890.391 25/03/10,09:42:07,03,08,1, 11.9,1,1, 0.661, 10494.288, 442.805, 52890.426 25/03/10,09:42:07,04,08,1, 11.9,1,1, 0.661, 10494.303, 442.796, 52890.360 25/03/10,09:42:07,05,08,1, 11.9,1,1, 0.661, 10494.303, 442.836, 52890.374 25/03/10,09:42:07,06,08,1, 11.9,1,1, 0.661, 10494.280, 442.831, 52890.395 25/03/10,09:42:07,07,08,1, 11.9,1,1, 0.661, 10494.266, 442.843, 52890.415 25/03/10,09:42:07,08,08,1, 11.9,1,1, 0.661, 10494.296, 442.847, 52890.373 25/03/10,09:42:07,09,08,1, 11.9,1,1, 0.661, 10494.273, 442.893, 52890.422 25/03/10,09:42:07,10,08,1, 11.9,1,1, 0.661, 10494.287, 442.901, 52890.425 25/03/10,09:42:07,11,08,1, 11.9,1,1, 0.661, 10494.299, 442.912, 52890.413 25/03/10,09:42:07,12,08,1, 11.9,1,1, 0.661, 10494.278, 442.930, 52890.440 25/03/10,09:42:07,13,08,1, 11.9,1,1, 0.661, 10494.291, 442.950, 52890.360 25/03/10,09:42:07,14,08,1, 11.9,1,1, 0.661, 10494.270, 442.968, 52890.445 25/03/10,09:42:07,15,08,1, 11.9,1,1, 0.661, 10494.292, 443.002, 52890.481 25/03/10,09:42:07,16,08,1, 11.9,1,1, 0.661, 10494.303, 442.973, 52890.402 25/03/10,09:42:07,17,08,1, 11.9,1,1, 0.661, 10494.299, 442.997, 52890.460 25/03/10,09:42:07,18,08,1, 11.9,1,1, 0.661, 10494.298, 443.021, 52890.486 25/03/10,09:42:07,19,08,1, 11.9,1,1, 0.661, 10494.269, 443.008, 52890.422 25/03/10,09:42:08,00,07,1, 11.9,1,1, 0.656, 10494.266, 443.008, 52890.422 25/03/10,09:42:08,01,07,1, 11.9,1,1, 0.656, 10494.272, 443.034, 52890.463 25/03/10,09:42:08,02,07,1, 11.9,1,1, 0.656, 10494.281, 443.049, 52890.482 25/03/10,09:42:08,03,07,1, 11.9,1,1, 0.656, 10494.275, 443.071, 52890.553 25/03/10,09:42:08,04,07,1, 11.9,1,1, 0.656, 10494.303, 443.053, 52890.195 25/03/10,09:42:08,05,07,1, 11.9,1,1, 0.656, 10494.252, 443.085, 52890.378 25/03/10,09:42:08,06,07,1, 11.9,1,1, 0.656, 10494.241, 443.104, 52890.336 25/03/10,09:42:08,07,07,1, 11.9,1,1, 0.656, 10494.291, 443.116, 52890.503 25/03/10,09:42:08,08,07,1, 11.9,1,1, 0.656, 10494.278, 443.136, 52890.436 25/03/10,09:42:08,09,07,1, 11.9,1,1, 0.656, 10494.307, 443.135, 52890.446 25/03/10,09:42:08,10,07,1, 11.9,1,1, 0.656, 10494.259, 443.151, 52890.494 25/03/10,09:42:08,11,07,1, 11.9,1,1, 0.656, 10494.243, 443.188, 52890.418 25/03/10,09:42:08,12,07,1, 11.9,1,1, 0.656, 10494.277, 443.174, 52890.439 25/03/10,09:42:08,13,07,1, 11.9,1,1, 0.656, 10494.293, 443.176, 52890.457 25/03/10,09:42:08,14,07,1, 11.9,1,1, 0.656, 10494.259, 443.193, 52890.517 25/03/10,09:42:08,15,07,1, 11.9,1,1, 0.656, 10494.260, 443.205, 52890.539 25/03/10,09:42:08,16,07,1, 11.9,1,1, 0.656, 10494.262, 443.253, 52890.561 25/03/10,09:42:08,17,07,1, 11.9,1,1, 0.656, 10494.249, 443.260, 52890.568 25/03/10,09:42:08,18,07,1, 11.9,1,1, 0.656, 10494.275, 443.248, 52890.587 25/03/10,09:42:08,19,07,1, 11.9,1,1, 0.656, 10494.273, 443.251, 52890.503 25/03/10,09:42:09,00,08,1, 12.0,1,1, 0.659, 10494.266, 443.251, 52890.503 25/03/10,09:42:09,01,08,1, 12.0,1,1, 0.659, 10494.255, 443.265, 52890.503 25/03/10,09:42:09,02,08,1, 12.0,1,1, 0.659, 10494.265, 443.279, 52890.579 25/03/10,09:42:09,03,08,1, 12.0,1,1, 0.659, 10494.239, 443.291, 52890.490 25/03/10,09:42:09,04,08,1, 12.0,1,1, 0.659, 10494.248, 443.311, 52890.499 25/03/10,09:42:09,05,08,1, 12.0,1,1, 0.659, 10494.223, 443.315, 52890.445 25/03/10,09:42:09,06,08,1, 12.0,1,1, 0.659, 10494.229, 443.363, 52890.465 25/03/10,09:42:09,07,08,1, 12.0,1,1, 0.659, 10494.211, 443.372, 52890.495 25/03/10,09:42:09,08,08,1, 12.0,1,1, 0.659, 10494.210, 443.394, 52890.541 25/03/10,09:42:09,09,08,1, 12.0,1,1, 0.659, 10494.207, 443.399, 52890.538 25/03/10,09:42:09,10,08,1, 12.0,1,1, 0.659, 10494.233, 443.411, 52890.570 25/03/10,09:42:09,11,08,1, 12.0,1,1, 0.659, 10494.220, 443.408, 52890.562 25/03/10,09:42:09,12,08,1, 12.0,1,1, 0.659, 10494.247, 443.430, 52890.578 25/03/10,09:42:09,13,08,1, 12.0,1,1, 0.659, 10494.215, 443.421, 52890.554 25/03/10,09:42:09,14,08,1, 12.0,1,1, 0.659, 10494.212, 443.452, 52890.543 25/03/10,09:42:09,15,08,1, 12.0,1,1, 0.659, 10494.232, 443.472, 52890.588 25/03/10,09:42:09,16,08,1, 12.0,1,1, 0.659, 10494.237, 443.490, 52890.596 25/03/10,09:42:09,17,08,1, 12.0,1,1, 0.659, 10494.215, 443.480, 52890.510 25/03/10,09:42:09,18,08,1, 12.0,1,1, 0.659, 10494.228, 443.514, 52890.548 25/03/10,09:42:09,19,08,1, 12.0,1,1, 0.659, 10494.231, 443.524, 52890.529 25/03/10,09:42:10,00,08,1, 12.0,1,1, 0.662, 10494.224, 443.524, 52890.529 25/03/10,09:42:10,01,08,1, 12.0,1,1, 0.662, 10494.217, 443.539, 52890.537 25/03/10,09:42:10,02,08,1, 12.0,1,1, 0.662, 10494.222, 443.570, 52890.614 25/03/10,09:42:10,03,08,1, 12.0,1,1, 0.662, 10494.230, 443.595, 52890.584 25/03/10,09:42:10,04,08,1, 12.0,1,1, 0.662, 10494.244, 443.586, 52890.644 25/03/10,09:42:10,05,08,1, 12.0,1,1, 0.662, 10494.212, 443.604, 52890.609 25/03/10,09:42:10,06,08,1, 12.0,1,1, 0.662, 10494.231, 443.605, 52890.548 25/03/10,09:42:10,07,08,1, 12.0,1,1, 0.662, 10494.228, 443.619, 52890.555 25/03/10,09:42:10,08,08,1, 12.0,1,1, 0.662, 10494.214, 443.632, 52890.544 25/03/10,09:42:10,09,08,1, 12.0,1,1, 0.662, 10494.237, 443.632, 52890.578 25/03/10,09:42:10,10,08,1, 12.0,1,1, 0.662, 10494.219, 443.665, 52890.543 25/03/10,09:42:10,11,08,1, 12.0,1,1, 0.662, 10494.230, 443.683, 52890.613 25/03/10,09:42:10,12,08,1, 12.0,1,1, 0.662, 10494.246, 443.692, 52890.636 25/03/10,09:42:10,13,08,1, 12.0,1,1, 0.662, 10494.235, 443.699, 52890.528 25/03/10,09:42:10,14,08,1, 12.0,1,1, 0.662, 10494.237, 443.724, 52890.527 25/03/10,09:42:10,15,08,1, 12.0,1,1, 0.662, 10494.223, 443.738, 52890.618 25/03/10,09:42:10,16,08,1, 12.0,1,1, 0.662, 10494.223, 443.765, 52890.601 25/03/10,09:42:10,17,08,1, 12.0,1,1, 0.662, 10494.231, 443.785, 52890.611 25/03/10,09:42:10,18,08,1, 12.0,1,1, 0.662, 10494.226, 443.778, 52890.578 25/03/10,09:42:10,19,08,1, 12.0,1,1, 0.662, 10494.214, 443.821, 52890.664 25/03/10,09:42:11,00,07,1, 11.9,1,1, 0.659, 10494.207, 443.821, 52890.664 25/03/10,09:42:11,01,07,1, 11.9,1,1, 0.659, 10494.226, 443.825, 52890.607 25/03/10,09:42:11,02,07,1, 11.9,1,1, 0.659, 10494.239, 443.846, 52890.618 25/03/10,09:42:11,03,07,1, 11.9,1,1, 0.659, 10494.225, 443.853, 52890.673 25/03/10,09:42:11,04,07,1, 11.9,1,1, 0.659, 10494.214, 443.845, 52890.627 25/03/10,09:42:11,05,07,1, 11.9,1,1, 0.659, 10494.221, 443.854, 52890.616 25/03/10,09:42:11,06,07,1, 11.9,1,1, 0.659, 10494.248, 443.880, 52890.547 25/03/10,09:42:11,07,07,1, 11.9,1,1, 0.659, 10494.231, 443.935, 52890.603 25/03/10,09:42:11,08,07,1, 11.9,1,1, 0.659, 10494.209, 443.931, 52890.610 25/03/10,09:42:11,09,07,1, 11.9,1,1, 0.659, 10494.229, 443.916, 52890.669 25/03/10,09:42:11,10,07,1, 11.9,1,1, 0.659, 10494.238, 443.925, 52890.699 25/03/10,09:42:11,11,07,1, 11.9,1,1, 0.659, 10494.245, 443.930, 52890.584 25/03/10,09:42:11,12,07,1, 11.9,1,1, 0.659, 10494.225, 443.952, 52890.575 25/03/10,09:42:11,13,07,1, 11.9,1,1, 0.659, 10494.244, 443.950, 52890.590 25/03/10,09:42:11,14,07,1, 11.9,1,1, 0.659, 10494.263, 443.952, 52890.587 25/03/10,09:42:11,15,07,1, 11.9,1,1, 0.659, 10494.262, 443.970, 52890.535 25/03/10,09:42:11,16,07,1, 11.9,1,1, 0.659, 10494.261, 443.988, 52890.626 25/03/10,09:42:11,17,07,1, 11.9,1,1, 0.659, 10494.261, 443.984, 52890.610 25/03/10,09:42:11,18,07,1, 11.9,1,1, 0.659, 10494.239, 444.004, 52890.572 25/03/10,09:42:11,19,07,1, 11.9,1,1, 0.659, 10494.255, 444.014, 52890.629 25/03/10,09:42:12,00,07,1, 11.9,1,1, 0.664, 10494.249, 444.014, 52890.629 25/03/10,09:42:12,01,07,1, 11.9,1,1, 0.664, 10494.269, 443.997, 52890.573 25/03/10,09:42:12,02,07,1, 11.9,1,1, 0.664, 10494.280, 444.013, 52890.588 25/03/10,09:42:12,03,07,1, 11.9,1,1, 0.664, 10494.274, 444.026, 52890.599 25/03/10,09:42:12,04,07,1, 11.9,1,1, 0.664, 10494.254, 444.027, 52890.625 25/03/10,09:42:12,05,07,1, 11.9,1,1, 0.664, 10494.245, 444.038, 52890.655 25/03/10,09:42:12,06,07,1, 11.9,1,1, 0.664, 10494.252, 444.050, 52890.643 25/03/10,09:42:12,07,07,1, 11.9,1,1, 0.664, 10494.247, 444.053, 52890.614 25/03/10,09:42:12,08,07,1, 11.9,1,1, 0.664, 10494.274, 444.066, 52890.564 25/03/10,09:42:12,09,07,1, 11.9,1,1, 0.664, 10494.258, 444.069, 52890.664 25/03/10,09:42:12,10,07,1, 11.9,1,1, 0.664, 10494.272, 444.084, 52890.654 25/03/10,09:42:12,11,07,1, 11.9,1,1, 0.664, 10494.253, 444.074, 52890.595 25/03/10,09:42:12,12,07,1, 11.9,1,1, 0.664, 10494.261, 444.096, 52890.537 25/03/10,09:42:12,13,07,1, 11.9,1,1, 0.664, 10494.266, 444.082, 52890.538 25/03/10,09:42:12,14,07,1, 11.9,1,1, 0.664, 10494.260, 444.124, 52890.636 25/03/10,09:42:12,15,07,1, 11.9,1,1, 0.664, 10494.266, 444.104, 52890.600 25/03/10,09:42:12,16,07,1, 11.9,1,1, 0.664, 10494.245, 444.124, 52890.651 25/03/10,09:42:12,17,07,1, 11.9,1,1, 0.664, 10494.246, 444.138, 52890.666 25/03/10,09:42:12,18,07,1, 11.9,1,1, 0.664, 10494.249, 444.162, 52890.639 25/03/10,09:42:12,19,07,1, 11.9,1,1, 0.664, 10494.255, 444.164, 52890.644 25/03/10,09:42:13,00,08,1, 11.9,1,1, 0.661, 10494.249, 444.164, 52890.644 25/03/10,09:42:13,01,08,1, 11.9,1,1, 0.661, 10494.237, 444.160, 52890.610 25/03/10,09:42:13,02,08,1, 11.9,1,1, 0.661, 10494.239, 444.195, 52890.612 25/03/10,09:42:13,03,08,1, 11.9,1,1, 0.661, 10494.236, 444.185, 52890.605 25/03/10,09:42:13,04,08,1, 11.9,1,1, 0.661, 10494.232, 444.216, 52890.649 25/03/10,09:42:13,05,08,1, 11.9,1,1, 0.661, 10494.227, 444.212, 52890.547 25/03/10,09:42:13,06,08,1, 11.9,1,1, 0.661, 10494.253, 444.240, 52890.581 25/03/10,09:42:13,07,08,1, 11.9,1,1, 0.661, 10494.239, 444.246, 52890.584 25/03/10,09:42:13,08,08,1, 11.9,1,1, 0.661, 10494.239, 444.256, 52890.603 25/03/10,09:42:13,09,08,1, 11.9,1,1, 0.661, 10494.233, 444.280, 52890.672 25/03/10,09:42:13,10,08,1, 11.9,1,1, 0.661, 10494.250, 444.291, 52890.618 25/03/10,09:42:13,11,08,1, 11.9,1,1, 0.661, 10494.246, 444.301, 52890.728 25/03/10,09:42:13,12,08,1, 11.9,1,1, 0.661, 10494.235, 444.320, 52890.687 25/03/10,09:42:13,13,08,1, 11.9,1,1, 0.661, 10494.238, 444.313, 52890.700 25/03/10,09:42:13,14,08,1, 11.9,1,1, 0.661, 10494.243, 444.342, 52890.695 25/03/10,09:42:13,15,08,1, 11.9,1,1, 0.661, 10494.260, 444.369, 52890.694 25/03/10,09:42:13,16,08,1, 11.9,1,1, 0.661, 10494.218, 444.361, 52890.661 25/03/10,09:42:13,17,08,1, 11.9,1,1, 0.661, 10494.234, 444.406, 52890.685 25/03/10,09:42:13,18,08,1, 11.9,1,1, 0.661, 10494.282, 444.428, 52890.741 25/03/10,09:42:13,19,08,1, 11.9,1,1, 0.661, 10494.264, 444.384, 52890.689 25/03/10,09:42:14,00,08,1, 11.9,1,1, 0.661, 10494.257, 444.384, 52890.689 25/03/10,09:42:14,01,08,1, 11.9,1,1, 0.661, 10494.275, 444.438, 52890.665 25/03/10,09:42:14,02,08,1, 11.9,1,1, 0.661, 10494.253, 444.445, 52890.652 25/03/10,09:42:14,03,08,1, 11.9,1,1, 0.661, 10494.259, 444.471, 52890.709 25/03/10,09:42:14,04,08,1, 11.9,1,1, 0.661, 10494.255, 444.448, 52890.676 25/03/10,09:42:14,05,08,1, 11.9,1,1, 0.661, 10494.272, 444.472, 52890.631 25/03/10,09:42:14,06,08,1, 11.9,1,1, 0.661, 10494.278, 444.466, 52890.717 25/03/10,09:42:14,07,08,1, 11.9,1,1, 0.661, 10494.257, 444.473, 52890.601 25/03/10,09:42:14,08,08,1, 11.9,1,1, 0.661, 10494.281, 444.487, 52890.666 25/03/10,09:42:14,09,08,1, 11.9,1,1, 0.661, 10494.300, 444.523, 52890.677 25/03/10,09:42:14,10,08,1, 11.9,1,1, 0.661, 10494.303, 444.512, 52890.635 25/03/10,09:42:14,11,08,1, 11.9,1,1, 0.661, 10494.293, 444.529, 52890.606 25/03/10,09:42:14,12,08,1, 11.9,1,1, 0.661, 10494.283, 444.520, 52890.703 25/03/10,09:42:14,13,08,1, 11.9,1,1, 0.661, 10494.295, 444.553, 52890.696 25/03/10,09:42:14,14,08,1, 11.9,1,1, 0.661, 10494.291, 444.532, 52890.581 25/03/10,09:42:14,15,08,1, 11.9,1,1, 0.661, 10494.314, 444.535, 52890.677 25/03/10,09:42:14,16,08,1, 11.9,1,1, 0.661, 10494.310, 444.555, 52890.661 25/03/10,09:42:14,17,08,1, 11.9,1,1, 0.661, 10494.293, 444.550, 52890.656 25/03/10,09:42:14,18,08,1, 11.9,1,1, 0.661, 10494.311, 444.542, 52890.684 25/03/10,09:42:14,19,08,1, 11.9,1,1, 0.661, 10494.316, 444.571, 52890.691 25/03/10,09:42:15,00,08,1, 11.9,1,1, 0.662, 10494.316, 444.571, 52890.691 25/03/10,09:42:15,01,08,1, 11.9,1,1, 0.662, 10494.346, 444.583, 52890.686 25/03/10,09:42:15,02,08,1, 11.9,1,1, 0.662, 10494.312, 444.586, 52890.613 25/03/10,09:42:15,03,08,1, 11.9,1,1, 0.662, 10494.312, 444.579, 52890.611 25/03/10,09:42:15,04,08,1, 11.9,1,1, 0.662, 10494.342, 444.590, 52890.647 25/03/10,09:42:15,05,08,1, 11.9,1,1, 0.662, 10494.340, 444.607, 52890.725 25/03/10,09:42:15,06,08,1, 11.9,1,1, 0.662, 10494.315, 444.602, 52890.631 25/03/10,09:42:15,07,08,1, 11.9,1,1, 0.662, 10494.344, 444.614, 52890.573 25/03/10,09:42:15,08,08,1, 11.9,1,1, 0.662, 10494.335, 444.610, 52890.643 25/03/10,09:42:15,09,08,1, 11.9,1,1, 0.662, 10494.307, 444.596, 52890.658 25/03/10,09:42:15,10,08,1, 11.9,1,1, 0.662, 10494.354, 444.617, 52890.651 25/03/10,09:42:15,11,08,1, 11.9,1,1, 0.662, 10494.343, 444.622, 52890.660 25/03/10,09:42:15,12,08,1, 11.9,1,1, 0.662, 10494.313, 444.644, 52890.660 25/03/10,09:42:15,13,08,1, 11.9,1,1, 0.662, 10494.350, 444.667, 52890.713 25/03/10,09:42:15,14,08,1, 11.9,1,1, 0.662, 10494.331, 444.649, 52890.710 25/03/10,09:42:15,15,08,1, 11.9,1,1, 0.662, 10494.359, 444.642, 52890.678 25/03/10,09:42:15,16,08,1, 11.9,1,1, 0.662, 10494.345, 444.666, 52890.695 25/03/10,09:42:15,17,08,1, 11.9,1,1, 0.662, 10494.336, 444.639, 52890.669 25/03/10,09:42:15,18,08,1, 11.9,1,1, 0.662, 10494.362, 444.672, 52890.642 25/03/10,09:42:15,19,08,1, 11.9,1,1, 0.662, 10494.348, 444.678, 52890.688 25/03/10,09:42:16,00,08,1, 11.9,1,1, 0.662, 10494.341, 444.678, 52890.688 25/03/10,09:42:16,01,08,1, 11.9,1,1, 0.662, 10494.337, 444.675, 52890.640 25/03/10,09:42:16,02,08,1, 11.9,1,1, 0.662, 10494.339, 444.698, 52890.626 25/03/10,09:42:16,03,08,1, 11.9,1,1, 0.662, 10494.356, 444.686, 52890.604 25/03/10,09:42:16,04,08,1, 11.9,1,1, 0.662, 10494.342, 444.711, 52890.607 25/03/10,09:42:16,05,08,1, 11.9,1,1, 0.662, 10494.340, 444.708, 52890.720 25/03/10,09:42:16,06,08,1, 11.9,1,1, 0.662, 10494.351, 444.693, 52890.604 25/03/10,09:42:16,07,08,1, 11.9,1,1, 0.662, 10494.363, 444.711, 52890.661 25/03/10,09:42:16,08,08,1, 11.9,1,1, 0.662, 10494.369, 444.695, 52890.607 25/03/10,09:42:16,09,08,1, 11.9,1,1, 0.662, 10494.361, 444.722, 52890.528 25/03/10,09:42:16,10,08,1, 11.9,1,1, 0.662, 10494.358, 444.714, 52890.547 25/03/10,09:42:16,11,08,1, 11.9,1,1, 0.662, 10494.343, 444.740, 52890.693 25/03/10,09:42:16,12,08,1, 11.9,1,1, 0.662, 10494.384, 444.748, 52890.676 25/03/10,09:42:16,13,08,1, 11.9,1,1, 0.662, 10494.387, 444.766, 52890.682 25/03/10,09:42:16,14,08,1, 11.9,1,1, 0.662, 10494.375, 444.747, 52890.633 25/03/10,09:42:16,15,08,1, 11.9,1,1, 0.662, 10494.389, 444.774, 52890.682 25/03/10,09:42:16,16,08,1, 11.9,1,1, 0.662, 10494.361, 444.763, 52890.618 25/03/10,09:42:16,17,08,1, 11.9,1,1, 0.662, 10494.415, 444.789, 52890.674 25/03/10,09:42:16,18,08,1, 11.9,1,1, 0.662, 10494.374, 444.785, 52890.677 25/03/10,09:42:16,19,08,1, 11.9,1,1, 0.662, 10494.378, 444.803, 52890.666 25/03/10,09:42:17,00,08,1, 11.9,1,1, 0.660, 10494.374, 444.803, 52890.666 25/03/10,09:42:17,01,08,1, 11.9,1,1, 0.660, 10494.411, 444.820, 52890.624 25/03/10,09:42:17,02,08,1, 11.9,1,1, 0.660, 10494.414, 444.840, 52890.615 25/03/10,09:42:17,03,08,1, 11.9,1,1, 0.660, 10494.398, 444.824, 52890.529 25/03/10,09:42:17,04,08,1, 11.9,1,1, 0.660, 10494.391, 444.863, 52890.659 25/03/10,09:42:17,05,08,1, 11.9,1,1, 0.660, 10494.403, 444.837, 52890.569 25/03/10,09:42:17,06,08,1, 11.9,1,1, 0.660, 10494.412, 444.830, 52890.533 25/03/10,09:42:17,07,08,1, 11.9,1,1, 0.660, 10494.405, 444.859, 52890.617 25/03/10,09:42:17,08,08,1, 11.9,1,1, 0.660, 10494.435, 444.841, 52890.620 25/03/10,09:42:17,09,08,1, 11.9,1,1, 0.660, 10494.410, 444.857, 52890.649 25/03/10,09:42:17,10,08,1, 11.9,1,1, 0.660, 10494.422, 444.855, 52890.676 25/03/10,09:42:17,11,08,1, 11.9,1,1, 0.660, 10494.451, 444.877, 52890.690 25/03/10,09:42:17,12,08,1, 11.9,1,1, 0.660, 10494.450, 444.845, 52890.738 25/03/10,09:42:17,13,08,1, 11.9,1,1, 0.660, 10494.441, 444.844, 52890.692 25/03/10,09:42:17,14,08,1, 11.9,1,1, 0.660, 10494.472, 444.858, 52890.568 25/03/10,09:42:17,15,08,1, 11.9,1,1, 0.660, 10494.440, 444.878, 52890.673 25/03/10,09:42:17,16,08,1, 11.9,1,1, 0.660, 10494.455, 444.844, 52890.563 25/03/10,09:42:17,17,08,1, 11.9,1,1, 0.660, 10494.474, 444.848, 52890.606 25/03/10,09:42:17,18,08,1, 11.9,1,1, 0.660, 10494.465, 444.836, 52890.873 25/03/10,09:42:17,19,08,1, 11.9,1,1, 0.660, 10494.505, 444.845, 52890.677 25/03/10,09:42:18,00,08,1, 11.9,1,1, 0.661, 10494.499, 444.845, 52890.677 25/03/10,09:42:18,01,08,1, 11.9,1,1, 0.661, 10494.488, 444.845, 52890.592 25/03/10,09:42:18,02,08,1, 11.9,1,1, 0.661, 10494.527, 444.854, 52890.616 25/03/10,09:42:18,03,08,1, 11.9,1,1, 0.661, 10494.502, 444.858, 52890.668 25/03/10,09:42:18,04,08,1, 11.9,1,1, 0.661, 10494.511, 444.856, 52890.673 25/03/10,09:42:18,05,08,1, 11.9,1,1, 0.661, 10494.504, 444.862, 52890.612 25/03/10,09:42:18,06,08,1, 11.9,1,1, 0.661, 10494.500, 444.877, 52890.666 25/03/10,09:42:18,07,08,1, 11.9,1,1, 0.661, 10494.525, 444.832, 52890.625 25/03/10,09:42:18,08,08,1, 11.9,1,1, 0.661, 10494.519, 444.852, 52890.610 25/03/10,09:42:18,09,08,1, 11.9,1,1, 0.661, 10494.536, 444.858, 52890.559 25/03/10,09:42:18,10,08,1, 11.9,1,1, 0.661, 10494.547, 444.888, 52890.479 25/03/10,09:42:18,11,08,1, 11.9,1,1, 0.661, 10494.542, 444.856, 52890.553 25/03/10,09:42:18,12,08,1, 11.9,1,1, 0.661, 10494.553, 444.838, 52890.584 25/03/10,09:42:18,13,08,1, 11.9,1,1, 0.661, 10494.551, 444.848, 52890.556 25/03/10,09:42:18,14,08,1, 11.9,1,1, 0.661, 10494.541, 444.861, 52890.569 25/03/10,09:42:18,15,08,1, 11.9,1,1, 0.661, 10494.531, 444.864, 52890.566 25/03/10,09:42:18,16,08,1, 11.9,1,1, 0.661, 10494.557, 444.861, 52890.551 25/03/10,09:42:18,17,08,1, 11.9,1,1, 0.661, 10494.530, 444.871, 52890.547 25/03/10,09:42:18,18,08,1, 11.9,1,1, 0.661, 10494.569, 444.898, 52890.621 25/03/10,09:42:18,19,08,1, 11.9,1,1, 0.661, 10494.538, 444.867, 52890.585 25/03/10,09:42:19,00,08,1, 11.9,1,1, 0.660, 10494.533, 444.867, 52890.585 25/03/10,09:42:19,01,08,1, 11.9,1,1, 0.660, 10494.597, 444.891, 52890.452 25/03/10,09:42:19,02,08,1, 11.9,1,1, 0.660, 10494.575, 444.880, 52890.449 25/03/10,09:42:19,03,08,1, 11.9,1,1, 0.660, 10494.581, 444.877, 52890.502 25/03/10,09:42:19,04,08,1, 11.9,1,1, 0.660, 10494.577, 444.903, 52890.541 25/03/10,09:42:19,05,08,1, 11.9,1,1, 0.660, 10494.569, 444.898, 52890.612 25/03/10,09:42:19,06,08,1, 11.9,1,1, 0.660, 10494.560, 444.903, 52890.636 25/03/10,09:42:19,07,08,1, 11.9,1,1, 0.660, 10494.570, 444.899, 52890.548 25/03/10,09:42:19,08,08,1, 11.9,1,1, 0.660, 10494.540, 444.944, 52890.522 25/03/10,09:42:19,09,08,1, 11.9,1,1, 0.660, 10494.548, 444.939, 52890.566 25/03/10,09:42:19,10,08,1, 11.9,1,1, 0.660, 10494.553, 444.948, 52890.640 25/03/10,09:42:19,11,08,1, 11.9,1,1, 0.660, 10494.563, 444.943, 52890.650 25/03/10,09:42:19,12,08,1, 11.9,1,1, 0.660, 10494.552, 444.936, 52890.662 25/03/10,09:42:19,13,08,1, 11.9,1,1, 0.660, 10494.564, 444.942, 52890.634 25/03/10,09:42:19,14,08,1, 11.9,1,1, 0.660, 10494.568, 444.955, 52890.647 25/03/10,09:42:19,15,08,1, 11.9,1,1, 0.660, 10494.549, 444.958, 52890.553 25/03/10,09:42:19,16,08,1, 11.9,1,1, 0.660, 10494.544, 444.938, 52890.496 25/03/10,09:42:19,17,08,1, 11.9,1,1, 0.660, 10494.552, 444.964, 52890.531 25/03/10,09:42:19,18,08,1, 11.9,1,1, 0.660, 10494.562, 444.977, 52890.628 25/03/10,09:42:19,19,08,1, 11.9,1,1, 0.660, 10494.581, 444.960, 52890.536 25/03/10,09:42:20,00,08,1, 11.9,1,1, 0.661, 10494.574, 444.960, 52890.536 25/03/10,09:42:20,01,08,1, 11.9,1,1, 0.661, 10494.561, 444.992, 52890.610 25/03/10,09:42:20,02,08,1, 11.9,1,1, 0.661, 10494.600, 444.994, 52890.632 25/03/10,09:42:20,03,08,1, 11.9,1,1, 0.661, 10494.591, 444.989, 52890.591 25/03/10,09:42:20,04,08,1, 11.9,1,1, 0.661, 10494.602, 444.981, 52890.580 25/03/10,09:42:20,05,08,1, 11.9,1,1, 0.661, 10494.604, 444.971, 52890.605 25/03/10,09:42:20,06,08,1, 11.9,1,1, 0.661, 10494.629, 444.964, 52890.560 25/03/10,09:42:20,07,08,1, 11.9,1,1, 0.661, 10494.621, 444.970, 52890.644 25/03/10,09:42:20,08,08,1, 11.9,1,1, 0.661, 10494.587, 444.974, 52890.552 25/03/10,09:42:20,09,08,1, 11.9,1,1, 0.661, 10494.633, 444.962, 52890.488 25/03/10,09:42:20,10,08,1, 11.9,1,1, 0.661, 10494.626, 444.973, 52890.512 25/03/10,09:42:20,11,08,1, 11.9,1,1, 0.661, 10494.609, 444.976, 52890.580 25/03/10,09:42:20,12,08,1, 11.9,1,1, 0.661, 10494.646, 444.962, 52890.592 25/03/10,09:42:20,13,08,1, 11.9,1,1, 0.661, 10494.643, 444.969, 52890.594 25/03/10,09:42:20,14,08,1, 11.9,1,1, 0.661, 10494.649, 444.975, 52890.540 25/03/10,09:42:20,15,08,1, 11.9,1,1, 0.661, 10494.662, 444.970, 52890.584 25/03/10,09:42:20,16,08,1, 11.9,1,1, 0.661, 10494.681, 444.984, 52890.514 25/03/10,09:42:20,17,08,1, 11.9,1,1, 0.661, 10494.673, 444.949, 52890.584 25/03/10,09:42:20,18,08,1, 11.9,1,1, 0.661, 10494.670, 444.955, 52890.518 25/03/10,09:42:20,19,08,1, 11.9,1,1, 0.661, 10494.685, 444.976, 52890.551 25/03/10,09:42:21,00,08,1, 11.9,1,1, 0.664, 10494.683, 444.976, 52890.551 25/03/10,09:42:21,01,08,1, 11.9,1,1, 0.664, 10494.684, 444.964, 52890.568 25/03/10,09:42:21,02,08,1, 11.9,1,1, 0.664, 10494.694, 444.949, 52890.528 25/03/10,09:42:21,03,08,1, 11.9,1,1, 0.664, 10494.696, 444.976, 52890.494 25/03/10,09:42:21,04,08,1, 11.9,1,1, 0.664, 10494.721, 444.971, 52890.495 25/03/10,09:42:21,05,08,1, 11.9,1,1, 0.664, 10494.740, 444.969, 52890.497 25/03/10,09:42:21,06,08,1, 11.9,1,1, 0.664, 10494.749, 444.970, 52890.582 25/03/10,09:42:21,07,08,1, 11.9,1,1, 0.664, 10494.720, 444.975, 52890.624 25/03/10,09:42:21,08,08,1, 11.9,1,1, 0.664, 10494.732, 444.955, 52890.513 25/03/10,09:42:21,09,08,1, 11.9,1,1, 0.664, 10494.733, 444.967, 52890.550 25/03/10,09:42:21,10,08,1, 11.9,1,1, 0.664, 10494.733, 444.968, 52890.625 25/03/10,09:42:21,11,08,1, 11.9,1,1, 0.664, 10494.770, 444.971, 52890.590 25/03/10,09:42:21,12,08,1, 11.9,1,1, 0.664, 10494.748, 444.971, 52890.612 25/03/10,09:42:21,13,08,1, 11.9,1,1, 0.664, 10494.747, 444.954, 52890.540 25/03/10,09:42:21,14,08,1, 11.9,1,1, 0.664, 10494.772, 444.957, 52890.462 25/03/10,09:42:21,15,08,1, 11.9,1,1, 0.664, 10494.760, 444.955, 52890.470 25/03/10,09:42:21,16,08,1, 11.9,1,1, 0.664, 10494.779, 444.946, 52890.461 25/03/10,09:42:21,17,08,1, 11.9,1,1, 0.664, 10494.769, 444.972, 52890.509 25/03/10,09:42:21,18,08,1, 11.9,1,1, 0.664, 10494.743, 444.961, 52890.539 25/03/10,09:42:21,19,08,1, 11.9,1,1, 0.664, 10494.792, 444.961, 52890.512 25/03/10,09:42:22,00,08,1, 11.9,1,1, 0.661, 10494.791, 444.961, 52890.512 25/03/10,09:42:22,01,08,1, 11.9,1,1, 0.661, 10494.794, 444.974, 52890.532 25/03/10,09:42:22,02,08,1, 11.9,1,1, 0.661, 10494.776, 444.976, 52890.516 25/03/10,09:42:22,03,08,1, 11.9,1,1, 0.661, 10494.807, 444.990, 52890.534 25/03/10,09:42:22,04,08,1, 11.9,1,1, 0.661, 10494.801, 444.972, 52890.543 25/03/10,09:42:22,05,08,1, 11.9,1,1, 0.661, 10494.787, 444.994, 52890.513 25/03/10,09:42:22,06,08,1, 11.9,1,1, 0.661, 10494.784, 444.980, 52890.516 25/03/10,09:42:22,07,08,1, 11.9,1,1, 0.661, 10494.794, 445.002, 52890.521 25/03/10,09:42:22,08,08,1, 11.9,1,1, 0.661, 10494.805, 444.986, 52890.492 25/03/10,09:42:22,09,08,1, 11.9,1,1, 0.661, 10494.802, 444.986, 52890.529 25/03/10,09:42:22,10,08,1, 11.9,1,1, 0.661, 10494.800, 445.000, 52890.538 25/03/10,09:42:22,11,08,1, 11.9,1,1, 0.661, 10494.819, 444.990, 52890.502 25/03/10,09:42:22,12,08,1, 11.9,1,1, 0.661, 10494.815, 445.020, 52890.542 25/03/10,09:42:22,13,08,1, 11.9,1,1, 0.661, 10494.803, 445.011, 52890.579 25/03/10,09:42:22,14,08,1, 11.9,1,1, 0.661, 10494.820, 444.989, 52890.518 25/03/10,09:42:22,15,08,1, 11.9,1,1, 0.661, 10494.801, 445.013, 52890.519 25/03/10,09:42:22,16,08,1, 11.9,1,1, 0.661, 10494.809, 445.007, 52890.542 25/03/10,09:42:22,17,08,1, 11.9,1,1, 0.661, 10494.814, 445.014, 52890.569 25/03/10,09:42:22,18,08,1, 11.9,1,1, 0.661, 10494.821, 445.042, 52890.539 25/03/10,09:42:22,19,08,1, 11.9,1,1, 0.661, 10494.825, 445.014, 52890.475 25/03/10,09:42:23,00,08,1, 11.9,1,1, 0.659, 10494.825, 445.014, 52890.475 25/03/10,09:42:23,01,08,1, 11.9,1,1, 0.659, 10494.825, 445.031, 52890.537 25/03/10,09:42:23,02,08,1, 11.9,1,1, 0.659, 10494.832, 445.053, 52890.456 25/03/10,09:42:23,03,08,1, 11.9,1,1, 0.659, 10494.842, 445.019, 52890.501 25/03/10,09:42:23,04,08,1, 11.9,1,1, 0.659, 10494.855, 445.013, 52890.396 25/03/10,09:42:23,05,08,1, 11.9,1,1, 0.659, 10494.871, 445.046, 52890.401 25/03/10,09:42:23,06,08,1, 11.9,1,1, 0.659, 10494.873, 445.049, 52890.440 25/03/10,09:42:23,07,08,1, 11.9,1,1, 0.659, 10494.874, 445.026, 52890.483 25/03/10,09:42:23,08,08,1, 11.9,1,1, 0.659, 10494.880, 445.063, 52890.495 25/03/10,09:42:23,09,08,1, 11.9,1,1, 0.659, 10494.880, 445.029, 52890.467 25/03/10,09:42:23,10,08,1, 11.9,1,1, 0.659, 10494.894, 445.033, 52890.506 25/03/10,09:42:23,11,08,1, 11.9,1,1, 0.659, 10494.886, 445.038, 52890.477 25/03/10,09:42:23,12,08,1, 11.9,1,1, 0.659, 10494.893, 445.033, 52890.420 25/03/10,09:42:23,13,08,1, 11.9,1,1, 0.659, 10494.920, 445.028, 52890.585 25/03/10,09:42:23,14,08,1, 11.9,1,1, 0.659, 10494.943, 445.021, 52890.497 25/03/10,09:42:23,15,08,1, 11.9,1,1, 0.659, 10494.906, 445.001, 52890.411 25/03/10,09:42:23,16,08,1, 11.9,1,1, 0.659, 10494.933, 445.035, 52890.462 25/03/10,09:42:23,17,08,1, 11.9,1,1, 0.659, 10494.930, 445.023, 52890.478 25/03/10,09:42:23,18,08,1, 11.9,1,1, 0.659, 10494.932, 445.021, 52890.495 25/03/10,09:42:23,19,08,1, 11.9,1,1, 0.659, 10494.977, 445.015, 52890.443 25/03/10,09:42:24,00,08,1, 11.9,1,1, 0.663, 10494.975, 445.015, 52890.443 25/03/10,09:42:24,01,08,1, 11.9,1,1, 0.663, 10494.951, 445.014, 52890.465 25/03/10,09:42:24,02,08,1, 11.9,1,1, 0.663, 10494.926, 445.008, 52890.291 25/03/10,09:42:24,03,08,1, 11.9,1,1, 0.663, 10494.946, 445.016, 52890.523 25/03/10,09:42:24,04,08,1, 11.9,1,1, 0.663, 10494.993, 445.010, 52890.437 25/03/10,09:42:24,05,08,1, 11.9,1,1, 0.663, 10495.000, 445.011, 52890.526 25/03/10,09:42:24,06,08,1, 11.9,1,1, 0.663, 10494.982, 445.023, 52890.507 25/03/10,09:42:24,07,08,1, 11.9,1,1, 0.663, 10494.999, 445.015, 52890.538 25/03/10,09:42:24,08,08,1, 11.9,1,1, 0.663, 10495.002, 445.015, 52890.464 25/03/10,09:42:24,09,08,1, 11.9,1,1, 0.663, 10495.000, 445.033, 52890.467 25/03/10,09:42:24,10,08,1, 11.9,1,1, 0.663, 10495.021, 445.019, 52890.415 25/03/10,09:42:24,11,08,1, 11.9,1,1, 0.663, 10494.983, 445.014, 52890.470 25/03/10,09:42:24,12,08,1, 11.9,1,1, 0.663, 10495.018, 445.018, 52890.463 25/03/10,09:42:24,13,08,1, 11.9,1,1, 0.663, 10495.033, 445.020, 52890.491 25/03/10,09:42:24,14,08,1, 11.9,1,1, 0.663, 10494.988, 445.026, 52890.448 25/03/10,09:42:24,15,08,1, 11.9,1,1, 0.663, 10495.001, 445.045, 52890.513 25/03/10,09:42:24,16,08,1, 11.9,1,1, 0.663, 10494.992, 445.021, 52890.517 25/03/10,09:42:24,17,08,1, 11.9,1,1, 0.663, 10495.011, 445.013, 52890.464 25/03/10,09:42:24,18,08,1, 11.9,1,1, 0.663, 10495.019, 444.995, 52890.435 25/03/10,09:42:24,19,08,1, 11.9,1,1, 0.663, 10494.994, 445.019, 52890.502 25/03/10,09:42:25,00,08,1, 12.0,1,1, 0.660, 10494.992, 445.019, 52890.502 25/03/10,09:42:25,01,08,1, 12.0,1,1, 0.660, 10494.980, 445.016, 52890.437 25/03/10,09:42:25,02,08,1, 12.0,1,1, 0.660, 10494.993, 445.018, 52890.398 25/03/10,09:42:25,03,08,1, 12.0,1,1, 0.660, 10494.972, 445.024, 52890.382 25/03/10,09:42:25,04,08,1, 12.0,1,1, 0.660, 10494.983, 445.019, 52890.380 25/03/10,09:42:25,05,08,1, 12.0,1,1, 0.660, 10495.009, 445.037, 52890.398 25/03/10,09:42:25,06,08,1, 12.0,1,1, 0.660, 10495.002, 445.035, 52890.417 25/03/10,09:42:25,07,08,1, 12.0,1,1, 0.660, 10494.980, 445.040, 52890.422 25/03/10,09:42:25,08,08,1, 12.0,1,1, 0.660, 10494.996, 445.040, 52890.515 25/03/10,09:42:25,09,08,1, 12.0,1,1, 0.660, 10494.997, 445.061, 52890.504 25/03/10,09:42:25,10,08,1, 12.0,1,1, 0.660, 10494.983, 445.043, 52890.408 25/03/10,09:42:25,11,08,1, 12.0,1,1, 0.660, 10494.981, 445.040, 52890.443 25/03/10,09:42:25,12,08,1, 12.0,1,1, 0.660, 10494.987, 445.038, 52890.385 25/03/10,09:42:25,13,08,1, 12.0,1,1, 0.660, 10494.989, 445.057, 52890.453 25/03/10,09:42:25,14,08,1, 12.0,1,1, 0.660, 10494.997, 445.059, 52890.449 25/03/10,09:42:25,15,08,1, 12.0,1,1, 0.660, 10495.021, 445.040, 52890.274 25/03/10,09:42:25,16,08,1, 12.0,1,1, 0.660, 10494.983, 445.044, 52890.312 25/03/10,09:42:25,17,08,1, 12.0,1,1, 0.660, 10495.039, 445.049, 52890.379 25/03/10,09:42:25,18,08,1, 12.0,1,1, 0.660, 10495.001, 445.045, 52890.375 25/03/10,09:42:25,19,08,1, 12.0,1,1, 0.660, 10495.008, 445.059, 52890.438 25/03/10,09:42:26,00,08,1, 11.9,1,1, 0.663, 10495.008, 445.059, 52890.438 25/03/10,09:42:26,01,08,1, 11.9,1,1, 0.663, 10495.015, 445.047, 52890.402 25/03/10,09:42:26,02,08,1, 11.9,1,1, 0.663, 10495.008, 445.057, 52890.489 25/03/10,09:42:26,03,08,1, 11.9,1,1, 0.663, 10495.025, 445.075, 52890.461 25/03/10,09:42:26,04,08,1, 11.9,1,1, 0.663, 10495.046, 445.080, 52890.444 25/03/10,09:42:26,05,08,1, 11.9,1,1, 0.663, 10495.009, 445.090, 52890.425 25/03/10,09:42:26,06,08,1, 11.9,1,1, 0.663, 10495.021, 445.055, 52890.486 25/03/10,09:42:26,07,08,1, 11.9,1,1, 0.663, 10495.045, 445.080, 52890.478 25/03/10,09:42:26,08,08,1, 11.9,1,1, 0.663, 10495.042, 445.074, 52890.453 25/03/10,09:42:26,09,08,1, 11.9,1,1, 0.663, 10495.056, 445.089, 52890.427 25/03/10,09:42:26,10,08,1, 11.9,1,1, 0.663, 10495.062, 445.064, 52890.386 25/03/10,09:42:26,11,08,1, 11.9,1,1, 0.663, 10495.080, 445.091, 52890.451 25/03/10,09:42:26,12,08,1, 11.9,1,1, 0.663, 10495.057, 445.090, 52890.477 25/03/10,09:42:26,13,08,1, 11.9,1,1, 0.663, 10495.080, 445.098, 52890.468 25/03/10,09:42:26,14,08,1, 11.9,1,1, 0.663, 10495.085, 445.113, 52890.471 25/03/10,09:42:26,15,08,1, 11.9,1,1, 0.663, 10495.091, 445.095, 52890.496 25/03/10,09:42:26,16,08,1, 11.9,1,1, 0.663, 10495.104, 445.121, 52890.439 25/03/10,09:42:26,17,08,1, 11.9,1,1, 0.663, 10495.108, 445.122, 52890.420 25/03/10,09:42:26,18,08,1, 11.9,1,1, 0.663, 10495.136, 445.111, 52890.446 25/03/10,09:42:26,19,08,1, 11.9,1,1, 0.663, 10495.114, 445.095, 52890.412 25/03/10,09:42:27,00,08,1, 11.8,1,1, 0.660, 10495.108, 445.095, 52890.412 25/03/10,09:42:27,01,08,1, 11.8,1,1, 0.660, 10495.132, 445.110, 52890.439 25/03/10,09:42:27,02,08,1, 11.8,1,1, 0.660, 10495.117, 445.124, 52890.430 25/03/10,09:42:27,03,08,1, 11.8,1,1, 0.660, 10495.156, 445.110, 52890.417 25/03/10,09:42:27,04,08,1, 11.8,1,1, 0.660, 10495.132, 445.123, 52890.439 25/03/10,09:42:27,05,08,1, 11.8,1,1, 0.660, 10495.153, 445.134, 52890.463 25/03/10,09:42:27,06,08,1, 11.8,1,1, 0.660, 10495.144, 445.132, 52890.448 25/03/10,09:42:27,07,08,1, 11.8,1,1, 0.660, 10495.156, 445.156, 52890.488 25/03/10,09:42:27,08,08,1, 11.8,1,1, 0.660, 10495.168, 445.130, 52890.516 25/03/10,09:42:27,09,08,1, 11.8,1,1, 0.660, 10495.173, 445.151, 52890.459 25/03/10,09:42:27,10,08,1, 11.8,1,1, 0.660, 10495.169, 445.140, 52890.545 25/03/10,09:42:27,11,08,1, 11.8,1,1, 0.660, 10495.170, 445.146, 52890.504 25/03/10,09:42:27,12,08,1, 11.8,1,1, 0.660, 10495.183, 445.171, 52890.540 25/03/10,09:42:27,13,08,1, 11.8,1,1, 0.660, 10495.168, 445.148, 52890.548 25/03/10,09:42:27,14,08,1, 11.8,1,1, 0.660, 10495.170, 445.163, 52890.536 25/03/10,09:42:27,15,08,1, 11.8,1,1, 0.660, 10495.157, 445.154, 52890.466 25/03/10,09:42:27,16,08,1, 11.8,1,1, 0.660, 10495.163, 445.146, 52890.421 25/03/10,09:42:27,17,08,1, 11.8,1,1, 0.660, 10495.170, 445.144, 52890.484 25/03/10,09:42:27,18,08,1, 11.8,1,1, 0.660, 10495.161, 445.160, 52890.477 25/03/10,09:42:27,19,08,1, 11.8,1,1, 0.660, 10495.168, 445.170, 52890.406 25/03/10,09:42:28,00,08,1, 11.9,1,1, 0.660, 10495.167, 445.170, 52890.406 25/03/10,09:42:28,01,08,1, 11.9,1,1, 0.660, 10495.152, 445.157, 52890.490 25/03/10,09:42:28,02,08,1, 11.9,1,1, 0.660, 10495.161, 445.193, 52890.507 25/03/10,09:42:28,03,08,1, 11.9,1,1, 0.660, 10495.158, 445.176, 52890.507 25/03/10,09:42:28,04,08,1, 11.9,1,1, 0.660, 10495.163, 445.184, 52890.554 25/03/10,09:42:28,05,08,1, 11.9,1,1, 0.660, 10495.157, 445.175, 52890.489 25/03/10,09:42:28,06,08,1, 11.9,1,1, 0.660, 10495.131, 445.209, 52890.717 25/03/10,09:42:28,07,08,1, 11.9,1,1, 0.660, 10495.147, 445.186, 52890.524 25/03/10,09:42:28,08,08,1, 11.9,1,1, 0.660, 10495.166, 445.190, 52890.505 25/03/10,09:42:28,09,08,1, 11.9,1,1, 0.660, 10495.159, 445.209, 52890.513 25/03/10,09:42:28,10,08,1, 11.9,1,1, 0.660, 10495.179, 445.211, 52890.491 25/03/10,09:42:28,11,08,1, 11.9,1,1, 0.660, 10495.157, 445.224, 52890.484 25/03/10,09:42:28,12,08,1, 11.9,1,1, 0.660, 10495.174, 445.210, 52890.484 25/03/10,09:42:28,13,08,1, 11.9,1,1, 0.660, 10495.151, 445.219, 52890.543 25/03/10,09:42:28,14,08,1, 11.9,1,1, 0.660, 10495.147, 445.214, 52890.519 25/03/10,09:42:28,15,08,1, 11.9,1,1, 0.660, 10495.157, 445.227, 52890.513 25/03/10,09:42:28,16,08,1, 11.9,1,1, 0.660, 10495.157, 445.232, 52890.521 25/03/10,09:42:28,17,08,1, 11.9,1,1, 0.660, 10495.170, 445.224, 52890.537 25/03/10,09:42:28,18,08,1, 11.9,1,1, 0.660, 10495.154, 445.233, 52890.509 25/03/10,09:42:28,19,08,1, 11.9,1,1, 0.660, 10495.143, 445.242, 52890.430 25/03/10,09:42:29,00,08,1, 11.9,1,1, 0.658, 10495.142, 445.242, 52890.430 25/03/10,09:42:29,01,08,1, 11.9,1,1, 0.658, 10495.170, 445.277, 52890.529 25/03/10,09:42:29,02,08,1, 11.9,1,1, 0.658, 10495.161, 445.258, 52890.422 25/03/10,09:42:29,03,08,1, 11.9,1,1, 0.658, 10495.153, 445.285, 52890.464 25/03/10,09:42:29,04,08,1, 11.9,1,1, 0.658, 10495.164, 445.278, 52890.512 25/03/10,09:42:29,05,08,1, 11.9,1,1, 0.658, 10495.162, 445.312, 52890.456 25/03/10,09:42:29,06,08,1, 11.9,1,1, 0.658, 10495.173, 445.309, 52890.509 25/03/10,09:42:29,07,08,1, 11.9,1,1, 0.658, 10495.184, 445.324, 52890.509 25/03/10,09:42:29,08,08,1, 11.9,1,1, 0.658, 10495.169, 445.338, 52890.585 25/03/10,09:42:29,09,08,1, 11.9,1,1, 0.658, 10495.165, 445.327, 52890.573 25/03/10,09:42:29,10,08,1, 11.9,1,1, 0.658, 10495.158, 445.331, 52890.547 25/03/10,09:42:29,11,08,1, 11.9,1,1, 0.658, 10495.179, 445.327, 52890.591 25/03/10,09:42:29,12,08,1, 11.9,1,1, 0.658, 10495.171, 445.338, 52890.574 25/03/10,09:42:29,13,08,1, 11.9,1,1, 0.658, 10495.166, 445.354, 52890.499 25/03/10,09:42:29,14,08,1, 11.9,1,1, 0.658, 10495.184, 445.346, 52890.477 25/03/10,09:42:29,15,08,1, 11.9,1,1, 0.658, 10495.191, 445.339, 52890.432 25/03/10,09:42:29,16,08,1, 11.9,1,1, 0.658, 10495.194, 445.372, 52890.477 25/03/10,09:42:29,17,08,1, 11.9,1,1, 0.658, 10495.195, 445.366, 52890.529 25/03/10,09:42:29,18,08,1, 11.9,1,1, 0.658, 10495.203, 445.394, 52890.548 25/03/10,09:42:29,19,08,1, 11.9,1,1, 0.658, 10495.227, 445.369, 52890.515 25/03/10,09:42:30,00,08,1, 11.9,1,1, 0.658, 10495.225, 445.369, 52890.515 25/03/10,09:42:30,01,08,1, 11.9,1,1, 0.658, 10495.182, 445.406, 52890.538 25/03/10,09:42:30,02,08,1, 11.9,1,1, 0.658, 10495.224, 445.377, 52890.559 25/03/10,09:42:30,03,08,1, 11.9,1,1, 0.658, 10495.197, 445.390, 52890.542 25/03/10,09:42:30,04,08,1, 11.9,1,1, 0.658, 10495.223, 445.411, 52890.544 25/03/10,09:42:30,05,08,1, 11.9,1,1, 0.658, 10495.246, 445.431, 52890.555 25/03/10,09:42:30,06,08,1, 11.9,1,1, 0.658, 10495.246, 445.408, 52890.499 25/03/10,09:42:30,07,08,1, 11.9,1,1, 0.658, 10495.259, 445.417, 52890.503 25/03/10,09:42:30,08,08,1, 11.9,1,1, 0.658, 10495.273, 445.425, 52890.516 25/03/10,09:42:30,09,08,1, 11.9,1,1, 0.658, 10495.250, 445.438, 52890.518 25/03/10,09:42:30,10,08,1, 11.9,1,1, 0.658, 10495.247, 445.403, 52890.558 25/03/10,09:42:30,11,08,1, 11.9,1,1, 0.658, 10495.278, 445.423, 52890.514 25/03/10,09:42:30,12,08,1, 11.9,1,1, 0.658, 10495.276, 445.455, 52890.532 25/03/10,09:42:30,13,08,1, 11.9,1,1, 0.658, 10495.283, 445.437, 52890.481 25/03/10,09:42:30,14,08,1, 11.9,1,1, 0.658, 10495.277, 445.449, 52890.607 25/03/10,09:42:30,15,08,1, 11.9,1,1, 0.658, 10495.297, 445.460, 52890.561 25/03/10,09:42:30,16,08,1, 11.9,1,1, 0.658, 10495.277, 445.462, 52890.608 25/03/10,09:42:30,17,08,1, 11.9,1,1, 0.658, 10495.309, 445.444, 52890.528 25/03/10,09:42:30,18,08,1, 11.9,1,1, 0.658, 10495.307, 445.444, 52890.468 25/03/10,09:42:30,19,08,1, 11.9,1,1, 0.658, 10495.314, 445.476, 52890.529 25/03/10,09:42:31,00,08,1, 11.9,1,1, 0.661, 10495.309, 445.476, 52890.529 25/03/10,09:42:31,01,08,1, 11.9,1,1, 0.661, 10495.323, 445.464, 52890.513 25/03/10,09:42:31,02,08,1, 11.9,1,1, 0.661, 10495.315, 445.467, 52890.539 25/03/10,09:42:31,03,08,1, 11.9,1,1, 0.661, 10495.326, 445.469, 52890.587 25/03/10,09:42:31,04,08,1, 11.9,1,1, 0.661, 10495.339, 445.485, 52890.576 25/03/10,09:42:31,05,08,1, 11.9,1,1, 0.661, 10495.312, 445.478, 52890.525 25/03/10,09:42:31,06,08,1, 11.9,1,1, 0.661, 10495.339, 445.500, 52890.485 25/03/10,09:42:31,07,08,1, 11.9,1,1, 0.661, 10495.319, 445.491, 52890.417 25/03/10,09:42:31,08,08,1, 11.9,1,1, 0.661, 10495.350, 445.486, 52890.558 25/03/10,09:42:31,09,08,1, 11.9,1,1, 0.661, 10495.358, 445.487, 52890.554 25/03/10,09:42:31,10,08,1, 11.9,1,1, 0.661, 10495.347, 445.506, 52890.516 25/03/10,09:42:31,11,08,1, 11.9,1,1, 0.661, 10495.327, 445.505, 52890.515 25/03/10,09:42:31,12,08,1, 11.9,1,1, 0.661, 10495.339, 445.522, 52890.529 25/03/10,09:42:31,13,08,1, 11.9,1,1, 0.661, 10495.350, 445.529, 52890.565 25/03/10,09:42:31,14,08,1, 11.9,1,1, 0.661, 10495.351, 445.547, 52890.530 25/03/10,09:42:31,15,08,1, 11.9,1,1, 0.661, 10495.333, 445.532, 52890.596 25/03/10,09:42:31,16,08,1, 11.9,1,1, 0.661, 10495.328, 445.547, 52890.639 25/03/10,09:42:31,17,08,1, 11.9,1,1, 0.661, 10495.347, 445.552, 52890.551 25/03/10,09:42:31,18,08,1, 11.9,1,1, 0.661, 10495.345, 445.557, 52890.592 25/03/10,09:42:31,19,08,1, 11.9,1,1, 0.661, 10495.337, 445.571, 52890.591 25/03/10,09:42:32,00,08,1, 11.9,1,1, 0.661, 10495.334, 445.571, 52890.591 25/03/10,09:42:32,01,08,1, 11.9,1,1, 0.661, 10495.324, 445.587, 52890.618 25/03/10,09:42:32,02,08,1, 11.9,1,1, 0.661, 10495.343, 445.585, 52890.676 25/03/10,09:42:32,03,08,1, 11.9,1,1, 0.661, 10495.311, 445.621, 52890.620 25/03/10,09:42:32,04,08,1, 11.9,1,1, 0.661, 10495.319, 445.618, 52890.605 25/03/10,09:42:32,05,08,1, 11.9,1,1, 0.661, 10495.333, 445.615, 52890.545 25/03/10,09:42:32,06,08,1, 11.9,1,1, 0.661, 10495.326, 445.642, 52890.648 25/03/10,09:42:32,07,08,1, 11.9,1,1, 0.661, 10495.326, 445.614, 52890.558 25/03/10,09:42:32,08,08,1, 11.9,1,1, 0.661, 10495.347, 445.637, 52890.528 25/03/10,09:42:32,09,08,1, 11.9,1,1, 0.661, 10495.325, 445.640, 52890.555 25/03/10,09:42:32,10,08,1, 11.9,1,1, 0.661, 10495.329, 445.659, 52890.788 25/03/10,09:42:32,11,08,1, 11.9,1,1, 0.661, 10495.347, 445.660, 52890.600 25/03/10,09:42:32,12,08,1, 11.9,1,1, 0.661, 10495.353, 445.657, 52890.689 25/03/10,09:42:32,13,08,1, 11.9,1,1, 0.661, 10495.344, 445.662, 52890.536 25/03/10,09:42:32,14,08,1, 11.9,1,1, 0.661, 10495.346, 445.659, 52890.599 25/03/10,09:42:32,15,08,1, 11.9,1,1, 0.661, 10495.348, 445.679, 52890.652 25/03/10,09:42:32,16,08,1, 11.9,1,1, 0.661, 10495.348, 445.717, 52890.661 25/03/10,09:42:32,17,08,1, 11.9,1,1, 0.661, 10495.376, 445.705, 52890.535 25/03/10,09:42:32,18,08,1, 11.9,1,1, 0.661, 10495.398, 445.723, 52890.555 25/03/10,09:42:32,19,08,1, 11.9,1,1, 0.661, 10495.397, 445.711, 52890.607 25/03/10,09:42:33,00,08,1, 11.9,1,1, 0.662, 10495.392, 445.711, 52890.607 25/03/10,09:42:33,01,08,1, 11.9,1,1, 0.662, 10495.388, 445.700, 52890.615 25/03/10,09:42:33,02,08,1, 11.9,1,1, 0.662, 10495.386, 445.711, 52890.550 25/03/10,09:42:33,03,08,1, 11.9,1,1, 0.662, 10495.393, 445.715, 52890.570 25/03/10,09:42:33,04,08,1, 11.9,1,1, 0.662, 10495.406, 445.720, 52890.623 25/03/10,09:42:33,05,08,1, 11.9,1,1, 0.662, 10495.395, 445.745, 52890.633 25/03/10,09:42:33,06,08,1, 11.9,1,1, 0.662, 10495.446, 445.734, 52890.535 25/03/10,09:42:33,07,08,1, 11.9,1,1, 0.662, 10495.425, 445.733, 52890.628 25/03/10,09:42:33,08,08,1, 11.9,1,1, 0.662, 10495.449, 445.747, 52890.606 25/03/10,09:42:33,09,08,1, 11.9,1,1, 0.662, 10495.470, 445.771, 52890.612 25/03/10,09:42:33,10,08,1, 11.9,1,1, 0.662, 10495.448, 445.790, 52890.647 25/03/10,09:42:33,11,08,1, 11.9,1,1, 0.662, 10495.478, 445.776, 52890.641 25/03/10,09:42:33,12,08,1, 11.9,1,1, 0.662, 10495.479, 445.771, 52890.525 25/03/10,09:42:33,13,08,1, 11.9,1,1, 0.662, 10495.449, 445.796, 52890.560 25/03/10,09:42:33,14,08,1, 11.9,1,1, 0.662, 10495.475, 445.774, 52890.498 25/03/10,09:42:33,15,08,1, 11.9,1,1, 0.662, 10495.452, 445.793, 52890.552 25/03/10,09:42:33,16,08,1, 11.9,1,1, 0.662, 10495.474, 445.784, 52890.555 25/03/10,09:42:33,17,08,1, 11.9,1,1, 0.662, 10495.466, 445.805, 52890.623 25/03/10,09:42:33,18,08,1, 11.9,1,1, 0.662, 10495.482, 445.821, 52890.553 25/03/10,09:42:33,19,08,1, 11.9,1,1, 0.662, 10495.483, 445.786, 52890.566 25/03/10,09:42:34,00,08,1, 11.9,1,1, 0.663, 10495.476, 445.786, 52890.566 25/03/10,09:42:34,01,08,1, 11.9,1,1, 0.663, 10495.500, 445.802, 52890.565 25/03/10,09:42:34,02,08,1, 11.9,1,1, 0.663, 10495.503, 445.812, 52890.578 25/03/10,09:42:34,03,08,1, 11.9,1,1, 0.663, 10495.504, 445.817, 52890.555 25/03/10,09:42:34,04,08,1, 11.9,1,1, 0.663, 10495.502, 445.826, 52890.608 25/03/10,09:42:34,05,08,1, 11.9,1,1, 0.663, 10495.503, 445.848, 52890.630 25/03/10,09:42:34,06,08,1, 11.9,1,1, 0.663, 10495.499, 445.834, 52890.509 25/03/10,09:42:34,07,08,1, 11.9,1,1, 0.663, 10495.520, 445.850, 52890.612 25/03/10,09:42:34,08,08,1, 11.9,1,1, 0.663, 10495.506, 445.856, 52890.551 25/03/10,09:42:34,09,08,1, 11.9,1,1, 0.663, 10495.488, 445.874, 52890.560 25/03/10,09:42:34,10,08,1, 11.9,1,1, 0.663, 10495.530, 445.874, 52890.619 25/03/10,09:42:34,11,08,1, 11.9,1,1, 0.663, 10495.523, 445.884, 52890.689 25/03/10,09:42:34,12,08,1, 11.9,1,1, 0.663, 10495.532, 445.893, 52890.560 25/03/10,09:42:34,13,08,1, 11.9,1,1, 0.663, 10495.519, 445.881, 52890.502 25/03/10,09:42:34,14,08,1, 11.9,1,1, 0.663, 10495.517, 445.917, 52890.680 25/03/10,09:42:34,15,08,1, 11.9,1,1, 0.663, 10495.528, 445.889, 52890.617 25/03/10,09:42:34,16,08,1, 11.9,1,1, 0.663, 10495.538, 445.928, 52890.698 25/03/10,09:42:34,17,08,1, 11.9,1,1, 0.663, 10495.526, 445.934, 52890.700 25/03/10,09:42:34,18,08,1, 11.9,1,1, 0.663, 10495.543, 445.948, 52890.651 25/03/10,09:42:34,19,08,1, 11.9,1,1, 0.663, 10495.544, 445.945, 52890.641 25/03/10,09:42:35,00,08,1, 11.9,1,1, 0.658, 10495.542, 445.945, 52890.641 25/03/10,09:42:35,01,08,1, 11.9,1,1, 0.658, 10495.558, 445.978, 52890.647 25/03/10,09:42:35,02,08,1, 11.9,1,1, 0.658, 10495.545, 445.993, 52890.567 25/03/10,09:42:35,03,08,1, 11.9,1,1, 0.658, 10495.582, 445.972, 52890.595 25/03/10,09:42:35,04,08,1, 11.9,1,1, 0.658, 10495.558, 445.990, 52890.605 25/03/10,09:42:35,05,08,1, 11.9,1,1, 0.658, 10495.570, 446.005, 52890.649 25/03/10,09:42:35,06,08,1, 11.9,1,1, 0.658, 10495.594, 446.009, 52890.664 25/03/10,09:42:35,07,08,1, 11.9,1,1, 0.658, 10495.587, 446.025, 52890.614 25/03/10,09:42:35,08,08,1, 11.9,1,1, 0.658, 10495.592, 446.023, 52890.591 25/03/10,09:42:35,09,08,1, 11.9,1,1, 0.658, 10495.590, 446.017, 52890.712 25/03/10,09:42:35,10,08,1, 11.9,1,1, 0.658, 10495.614, 446.034, 52890.695 25/03/10,09:42:35,11,08,1, 11.9,1,1, 0.658, 10495.599, 446.064, 52890.718 25/03/10,09:42:35,12,08,1, 11.9,1,1, 0.658, 10495.628, 446.062, 52890.625 25/03/10,09:42:35,13,08,1, 11.9,1,1, 0.658, 10495.600, 446.075, 52890.669 25/03/10,09:42:35,14,08,1, 11.9,1,1, 0.658, 10495.639, 446.071, 52890.641 25/03/10,09:42:35,15,08,1, 11.9,1,1, 0.658, 10495.645, 446.077, 52890.695 25/03/10,09:42:35,16,08,1, 11.9,1,1, 0.658, 10495.643, 446.092, 52890.616 25/03/10,09:42:35,17,08,1, 11.9,1,1, 0.658, 10495.657, 446.103, 52890.597 25/03/10,09:42:35,18,08,1, 11.9,1,1, 0.658, 10495.669, 446.085, 52890.619 25/03/10,09:42:35,19,08,1, 11.9,1,1, 0.658, 10495.688, 446.125, 52890.719 25/03/10,09:42:36,00,08,1, 11.9,1,1, 0.657, 10495.684, 446.125, 52890.719 25/03/10,09:42:36,01,08,1, 11.9,1,1, 0.657, 10495.691, 446.110, 52890.677 25/03/10,09:42:36,02,08,1, 11.9,1,1, 0.657, 10495.704, 446.121, 52890.611 25/03/10,09:42:36,03,08,1, 11.9,1,1, 0.657, 10495.711, 446.130, 52890.727 25/03/10,09:42:36,04,08,1, 11.9,1,1, 0.657, 10495.696, 446.141, 52890.735 25/03/10,09:42:36,05,08,1, 11.9,1,1, 0.657, 10495.733, 446.151, 52890.690 25/03/10,09:42:36,06,08,1, 11.9,1,1, 0.657, 10495.732, 446.135, 52890.628 25/03/10,09:42:36,07,08,1, 11.9,1,1, 0.657, 10495.742, 446.167, 52890.694 25/03/10,09:42:36,08,08,1, 11.9,1,1, 0.657, 10495.793, 446.181, 52890.642 25/03/10,09:42:36,09,08,1, 11.9,1,1, 0.657, 10495.765, 446.189, 52890.631 25/03/10,09:42:36,10,08,1, 11.9,1,1, 0.657, 10495.770, 446.194, 52890.697 25/03/10,09:42:36,11,08,1, 11.9,1,1, 0.657, 10495.771, 446.200, 52890.681 25/03/10,09:42:36,12,08,1, 11.9,1,1, 0.657, 10495.783, 446.200, 52890.658 25/03/10,09:42:36,13,08,1, 11.9,1,1, 0.657, 10495.769, 446.200, 52890.707 25/03/10,09:42:36,14,08,1, 11.9,1,1, 0.657, 10495.814, 446.223, 52890.626 25/03/10,09:42:36,15,08,1, 11.9,1,1, 0.657, 10495.822, 446.217, 52890.675 25/03/10,09:42:36,16,08,1, 11.9,1,1, 0.657, 10495.799, 446.221, 52890.693 25/03/10,09:42:36,17,08,1, 11.9,1,1, 0.657, 10495.793, 446.221, 52890.691 25/03/10,09:42:36,18,08,1, 11.9,1,1, 0.657, 10495.800, 446.257, 52890.708 25/03/10,09:42:36,19,08,1, 11.9,1,1, 0.657, 10495.808, 446.257, 52890.706 25/03/10,09:42:37,00,07,1, 11.9,1,1, 0.659, 10495.801, 446.257, 52890.706 25/03/10,09:42:37,01,07,1, 11.9,1,1, 0.659, 10495.823, 446.262, 52890.671 25/03/10,09:42:37,02,07,1, 11.9,1,1, 0.659, 10495.807, 446.254, 52890.652 25/03/10,09:42:37,03,07,1, 11.9,1,1, 0.659, 10495.814, 446.248, 52890.616 25/03/10,09:42:37,04,07,1, 11.9,1,1, 0.659, 10495.851, 446.251, 52890.644 25/03/10,09:42:37,05,07,1, 11.9,1,1, 0.659, 10495.825, 446.268, 52890.675 25/03/10,09:42:37,06,07,1, 11.9,1,1, 0.659, 10495.860, 446.282, 52890.723 25/03/10,09:42:37,07,07,1, 11.9,1,1, 0.659, 10495.859, 446.294, 52890.708 25/03/10,09:42:37,08,07,1, 11.9,1,1, 0.659, 10495.869, 446.275, 52890.690 25/03/10,09:42:37,09,07,1, 11.9,1,1, 0.659, 10495.845, 446.314, 52890.661 25/03/10,09:42:37,10,07,1, 11.9,1,1, 0.659, 10495.850, 446.302, 52890.702 25/03/10,09:42:37,11,07,1, 11.9,1,1, 0.659, 10495.890, 446.285, 52890.700 25/03/10,09:42:37,12,07,1, 11.9,1,1, 0.659, 10495.852, 446.306, 52890.678 25/03/10,09:42:37,13,07,1, 11.9,1,1, 0.659, 10495.868, 446.296, 52890.693 25/03/10,09:42:37,14,07,1, 11.9,1,1, 0.659, 10495.886, 446.327, 52890.679 25/03/10,09:42:37,15,07,1, 11.9,1,1, 0.659, 10495.890, 446.316, 52890.716 25/03/10,09:42:37,16,07,1, 11.9,1,1, 0.659, 10495.891, 446.322, 52890.600 25/03/10,09:42:37,17,07,1, 11.9,1,1, 0.659, 10495.889, 446.323, 52890.754 25/03/10,09:42:37,18,07,1, 11.9,1,1, 0.659, 10495.876, 446.329, 52890.641 25/03/10,09:42:37,19,07,1, 11.9,1,1, 0.659, 10495.896, 446.326, 52890.759 25/03/10,09:42:38,00,08,1, 11.9,1,1, 0.663, 10495.893, 446.326, 52890.759 25/03/10,09:42:38,01,08,1, 11.9,1,1, 0.663, 10495.907, 446.352, 52890.749 25/03/10,09:42:38,02,08,1, 11.9,1,1, 0.663, 10495.923, 446.337, 52890.715 25/03/10,09:42:38,03,08,1, 11.9,1,1, 0.663, 10495.903, 446.354, 52890.706 25/03/10,09:42:38,04,08,1, 11.9,1,1, 0.663, 10495.939, 446.359, 52890.708 25/03/10,09:42:38,05,08,1, 11.9,1,1, 0.663, 10495.934, 446.366, 52890.785 25/03/10,09:42:38,06,08,1, 11.9,1,1, 0.663, 10495.945, 446.368, 52890.765 25/03/10,09:42:38,07,08,1, 11.9,1,1, 0.663, 10495.956, 446.366, 52890.647 25/03/10,09:42:38,08,08,1, 11.9,1,1, 0.663, 10495.948, 446.368, 52890.727 25/03/10,09:42:38,09,08,1, 11.9,1,1, 0.663, 10495.975, 446.364, 52890.639 25/03/10,09:42:38,10,08,1, 11.9,1,1, 0.663, 10495.956, 446.391, 52890.695 25/03/10,09:42:38,11,08,1, 11.9,1,1, 0.663, 10495.989, 446.387, 52890.708 25/03/10,09:42:38,12,08,1, 11.9,1,1, 0.663, 10496.019, 446.399, 52890.692 25/03/10,09:42:38,13,08,1, 11.9,1,1, 0.663, 10496.011, 446.401, 52890.699 25/03/10,09:42:38,14,08,1, 11.9,1,1, 0.663, 10496.037, 446.432, 52890.674 25/03/10,09:42:38,15,08,1, 11.9,1,1, 0.663, 10496.026, 446.426, 52890.698 25/03/10,09:42:38,16,08,1, 11.9,1,1, 0.663, 10496.046, 446.432, 52890.706 25/03/10,09:42:38,17,08,1, 11.9,1,1, 0.663, 10496.058, 446.454, 52890.713 25/03/10,09:42:38,18,08,1, 11.9,1,1, 0.663, 10496.048, 446.478, 52890.702 25/03/10,09:42:38,19,08,1, 11.9,1,1, 0.663, 10496.065, 446.492, 52890.820 25/03/10,09:42:39,00,08,1, 11.9,1,1, 0.661, 10496.060, 446.492, 52890.820 25/03/10,09:42:39,01,08,1, 11.9,1,1, 0.661, 10496.079, 446.488, 52890.720 25/03/10,09:42:39,02,08,1, 11.9,1,1, 0.661, 10496.086, 446.481, 52890.778 25/03/10,09:42:39,03,08,1, 11.9,1,1, 0.661, 10496.088, 446.488, 52890.673 25/03/10,09:42:39,04,08,1, 11.9,1,1, 0.661, 10496.105, 446.524, 52890.708 25/03/10,09:42:39,05,08,1, 11.9,1,1, 0.661, 10496.088, 446.507, 52890.731 25/03/10,09:42:39,06,08,1, 11.9,1,1, 0.661, 10496.131, 446.508, 52890.776 25/03/10,09:42:39,07,08,1, 11.9,1,1, 0.661, 10496.134, 446.532, 52890.791 25/03/10,09:42:39,08,08,1, 11.9,1,1, 0.661, 10496.139, 446.545, 52890.759 25/03/10,09:42:39,09,08,1, 11.9,1,1, 0.661, 10496.156, 446.575, 52890.778 25/03/10,09:42:39,10,08,1, 11.9,1,1, 0.661, 10496.152, 446.567, 52890.778 25/03/10,09:42:39,11,08,1, 11.9,1,1, 0.661, 10496.154, 446.561, 52890.759 25/03/10,09:42:39,12,08,1, 11.9,1,1, 0.661, 10496.174, 446.595, 52890.808 25/03/10,09:42:39,13,08,1, 11.9,1,1, 0.661, 10496.173, 446.611, 52890.763 25/03/10,09:42:39,14,08,1, 11.9,1,1, 0.661, 10496.199, 446.613, 52890.765 25/03/10,09:42:39,15,08,1, 11.9,1,1, 0.661, 10496.208, 446.610, 52890.763 25/03/10,09:42:39,16,08,1, 11.9,1,1, 0.661, 10496.211, 446.629, 52890.744 25/03/10,09:42:39,17,08,1, 11.9,1,1, 0.661, 10496.218, 446.620, 52890.763 25/03/10,09:42:39,18,08,1, 11.9,1,1, 0.661, 10496.226, 446.637, 52890.766 25/03/10,09:42:39,19,08,1, 11.9,1,1, 0.661, 10496.221, 446.645, 52890.800 25/03/10,09:42:40,00,09,1, 11.9,1,1, 0.663, 10496.218, 446.645, 52890.800 25/03/10,09:42:40,01,09,1, 11.9,1,1, 0.663, 10496.244, 446.630, 52890.767 25/03/10,09:42:40,02,09,1, 11.9,1,1, 0.663, 10496.248, 446.668, 52890.776 25/03/10,09:42:40,03,09,1, 11.9,1,1, 0.663, 10496.269, 446.637, 52890.742 25/03/10,09:42:40,04,09,1, 11.9,1,1, 0.663, 10496.254, 446.656, 52890.766 25/03/10,09:42:40,05,09,1, 11.9,1,1, 0.663, 10496.268, 446.657, 52890.833 25/03/10,09:42:40,06,09,1, 11.9,1,1, 0.663, 10496.295, 446.674, 52890.780 25/03/10,09:42:40,07,09,1, 11.9,1,1, 0.663, 10496.279, 446.691, 52890.684 25/03/10,09:42:40,08,09,1, 11.9,1,1, 0.663, 10496.305, 446.675, 52890.780 25/03/10,09:42:40,09,09,1, 11.9,1,1, 0.663, 10496.323, 446.668, 52890.765 25/03/10,09:42:40,10,09,1, 11.9,1,1, 0.663, 10496.297, 446.664, 52890.638 25/03/10,09:42:40,11,09,1, 11.9,1,1, 0.663, 10496.318, 446.686, 52890.729 25/03/10,09:42:40,12,09,1, 11.9,1,1, 0.663, 10496.348, 446.678, 52890.732 25/03/10,09:42:40,13,09,1, 11.9,1,1, 0.663, 10496.332, 446.678, 52890.773 25/03/10,09:42:40,14,09,1, 11.9,1,1, 0.663, 10496.359, 446.694, 52890.783 25/03/10,09:42:40,15,09,1, 11.9,1,1, 0.663, 10496.342, 446.680, 52890.772 25/03/10,09:42:40,16,09,1, 11.9,1,1, 0.663, 10496.370, 446.689, 52890.786 25/03/10,09:42:40,17,09,1, 11.9,1,1, 0.663, 10496.393, 446.690, 52890.834 25/03/10,09:42:40,18,09,1, 11.9,1,1, 0.663, 10496.398, 446.698, 52890.743 25/03/10,09:42:40,19,09,1, 11.9,1,1, 0.663, 10496.377, 446.717, 52890.831 25/03/10,09:42:41,00,07,1, 11.9,1,1, 0.664, 10496.377, 446.717, 52890.831 25/03/10,09:42:41,01,07,1, 11.9,1,1, 0.664, 10496.415, 446.701, 52890.777 25/03/10,09:42:41,02,07,1, 11.9,1,1, 0.664, 10496.398, 446.711, 52890.808 25/03/10,09:42:41,03,07,1, 11.9,1,1, 0.664, 10496.414, 446.710, 52890.774 25/03/10,09:42:41,04,07,1, 11.9,1,1, 0.664, 10496.405, 446.740, 52890.718 25/03/10,09:42:41,05,07,1, 11.9,1,1, 0.664, 10496.408, 446.722, 52890.761 25/03/10,09:42:41,06,07,1, 11.9,1,1, 0.664, 10496.436, 446.755, 52890.786 25/03/10,09:42:41,07,07,1, 11.9,1,1, 0.664, 10496.450, 446.752, 52890.842 25/03/10,09:42:41,08,07,1, 11.9,1,1, 0.664, 10496.448, 446.764, 52890.816 25/03/10,09:42:41,09,07,1, 11.9,1,1, 0.664, 10496.461, 446.760, 52890.764 25/03/10,09:42:41,10,07,1, 11.9,1,1, 0.664, 10496.472, 446.792, 52890.824 25/03/10,09:42:41,11,07,1, 11.9,1,1, 0.664, 10496.488, 446.776, 52890.818 25/03/10,09:42:41,12,07,1, 11.9,1,1, 0.664, 10496.467, 446.790, 52890.858 25/03/10,09:42:41,13,07,1, 11.9,1,1, 0.664, 10496.487, 446.799, 52890.754 25/03/10,09:42:41,14,07,1, 11.9,1,1, 0.664, 10496.518, 446.799, 52890.783 25/03/10,09:42:41,15,07,1, 11.9,1,1, 0.664, 10496.505, 446.810, 52890.791 25/03/10,09:42:41,16,07,1, 11.9,1,1, 0.664, 10496.476, 446.841, 52890.756 25/03/10,09:42:41,17,07,1, 11.9,1,1, 0.664, 10496.523, 446.825, 52890.725 25/03/10,09:42:41,18,07,1, 11.9,1,1, 0.664, 10496.518, 446.831, 52890.718 25/03/10,09:42:41,19,07,1, 11.9,1,1, 0.664, 10496.526, 446.832, 52890.747 25/03/10,09:42:42,00,07,1, 12.0,1,1, 0.665, 10496.519, 446.832, 52890.747 25/03/10,09:42:42,01,07,1, 12.0,1,1, 0.665, 10496.561, 446.844, 52890.799 25/03/10,09:42:42,02,07,1, 12.0,1,1, 0.665, 10496.587, 446.861, 52890.845 25/03/10,09:42:42,03,07,1, 12.0,1,1, 0.665, 10496.559, 446.865, 52890.830 25/03/10,09:42:42,04,07,1, 12.0,1,1, 0.665, 10496.563, 446.875, 52890.875 25/03/10,09:42:42,05,07,1, 12.0,1,1, 0.665, 10496.574, 446.891, 52890.811 25/03/10,09:42:42,06,07,1, 12.0,1,1, 0.665, 10496.578, 446.899, 52890.852 25/03/10,09:42:42,07,07,1, 12.0,1,1, 0.665, 10496.602, 446.904, 52890.888 25/03/10,09:42:42,08,07,1, 12.0,1,1, 0.665, 10496.591, 446.905, 52890.811 25/03/10,09:42:42,09,07,1, 12.0,1,1, 0.665, 10496.634, 446.915, 52890.856 25/03/10,09:42:42,10,07,1, 12.0,1,1, 0.665, 10496.619, 446.911, 52890.848 25/03/10,09:42:42,11,07,1, 12.0,1,1, 0.665, 10496.629, 446.911, 52890.839 25/03/10,09:42:42,12,07,1, 12.0,1,1, 0.665, 10496.625, 446.909, 52890.779 25/03/10,09:42:42,13,07,1, 12.0,1,1, 0.665, 10496.676, 446.918, 52890.786 25/03/10,09:42:42,14,07,1, 12.0,1,1, 0.665, 10496.676, 446.952, 52890.841 25/03/10,09:42:42,15,07,1, 12.0,1,1, 0.665, 10496.673, 446.927, 52890.920 25/03/10,09:42:42,16,07,1, 12.0,1,1, 0.665, 10496.680, 446.938, 52890.828 25/03/10,09:42:42,17,07,1, 12.0,1,1, 0.665, 10496.701, 446.931, 52890.908 25/03/10,09:42:42,18,07,1, 12.0,1,1, 0.665, 10496.709, 446.953, 52890.818 25/03/10,09:42:42,19,07,1, 12.0,1,1, 0.665, 10496.691, 446.942, 52890.862 25/03/10,09:42:43,00,07,1, 11.9,1,1, 0.665, 10496.686, 446.942, 52890.862 25/03/10,09:42:43,01,07,1, 11.9,1,1, 0.665, 10496.748, 446.970, 52890.902 25/03/10,09:42:43,02,07,1, 11.9,1,1, 0.665, 10496.758, 446.943, 52890.810 25/03/10,09:42:43,03,07,1, 11.9,1,1, 0.665, 10496.771, 446.960, 52890.861 25/03/10,09:42:43,04,07,1, 11.9,1,1, 0.665, 10496.767, 446.947, 52890.788 25/03/10,09:42:43,05,07,1, 11.9,1,1, 0.665, 10496.773, 446.962, 52890.782 25/03/10,09:42:43,06,07,1, 11.9,1,1, 0.665, 10496.788, 446.978, 52890.855 25/03/10,09:42:43,07,07,1, 11.9,1,1, 0.665, 10496.795, 446.940, 52890.836 25/03/10,09:42:43,08,07,1, 11.9,1,1, 0.665, 10496.813, 446.942, 52890.820 25/03/10,09:42:43,09,07,1, 11.9,1,1, 0.665, 10496.799, 446.947, 52890.854 25/03/10,09:42:43,10,07,1, 11.9,1,1, 0.665, 10496.827, 446.962, 52890.880 25/03/10,09:42:43,11,07,1, 11.9,1,1, 0.665, 10496.834, 446.949, 52890.818 25/03/10,09:42:43,12,07,1, 11.9,1,1, 0.665, 10496.839, 446.948, 52890.840 25/03/10,09:42:43,13,07,1, 11.9,1,1, 0.665, 10496.849, 446.971, 52890.782 25/03/10,09:42:43,14,07,1, 11.9,1,1, 0.665, 10496.864, 446.952, 52890.820 25/03/10,09:42:43,15,07,1, 11.9,1,1, 0.665, 10496.893, 446.972, 52890.873 25/03/10,09:42:43,16,07,1, 11.9,1,1, 0.665, 10496.859, 447.002, 52890.852 25/03/10,09:42:43,17,07,1, 11.9,1,1, 0.665, 10496.858, 446.992, 52890.753 25/03/10,09:42:43,18,07,1, 11.9,1,1, 0.665, 10496.911, 446.993, 52890.852 25/03/10,09:42:43,19,07,1, 11.9,1,1, 0.665, 10496.872, 447.001, 52890.828 25/03/10,09:42:44,00,07,1, 11.9,1,1, 0.662, 10496.869, 447.001, 52890.828 25/03/10,09:42:44,01,07,1, 11.9,1,1, 0.662, 10496.922, 447.014, 52890.867 25/03/10,09:42:44,02,07,1, 11.9,1,1, 0.662, 10496.920, 447.018, 52890.881 25/03/10,09:42:44,03,07,1, 11.9,1,1, 0.662, 10496.906, 447.001, 52890.848 25/03/10,09:42:44,04,07,1, 11.9,1,1, 0.662, 10496.937, 447.017, 52890.860 25/03/10,09:42:44,05,07,1, 11.9,1,1, 0.662, 10496.938, 447.018, 52890.871 25/03/10,09:42:44,06,07,1, 11.9,1,1, 0.662, 10496.958, 447.047, 52890.836 25/03/10,09:42:44,07,07,1, 11.9,1,1, 0.662, 10496.980, 447.028, 52890.851 25/03/10,09:42:44,08,07,1, 11.9,1,1, 0.662, 10496.973, 447.030, 52890.860 25/03/10,09:42:44,09,07,1, 11.9,1,1, 0.662, 10496.987, 447.032, 52890.822 25/03/10,09:42:44,10,07,1, 11.9,1,1, 0.662, 10496.997, 447.029, 52890.833 25/03/10,09:42:44,11,07,1, 11.9,1,1, 0.662, 10497.012, 447.054, 52890.817 25/03/10,09:42:44,12,07,1, 11.9,1,1, 0.662, 10497.009, 447.048, 52890.792 25/03/10,09:42:44,13,07,1, 11.9,1,1, 0.662, 10497.007, 447.054, 52890.832 25/03/10,09:42:44,14,07,1, 11.9,1,1, 0.662, 10497.034, 447.066, 52890.887 25/03/10,09:42:44,15,07,1, 11.9,1,1, 0.662, 10497.044, 447.061, 52890.821 25/03/10,09:42:44,16,07,1, 11.9,1,1, 0.662, 10497.041, 447.110, 52890.877 25/03/10,09:42:44,17,07,1, 11.9,1,1, 0.662, 10497.052, 447.089, 52890.857 25/03/10,09:42:44,18,07,1, 11.9,1,1, 0.662, 10497.054, 447.096, 52890.837 25/03/10,09:42:44,19,07,1, 11.9,1,1, 0.662, 10497.050, 447.109, 52890.933 25/03/10,09:42:45,00,07,1, 11.9,1,1, 0.665, 10497.044, 447.109, 52890.933 25/03/10,09:42:45,01,07,1, 11.9,1,1, 0.665, 10497.057, 447.128, 52890.901 25/03/10,09:42:45,02,07,1, 11.9,1,1, 0.665, 10497.057, 447.114, 52890.880 25/03/10,09:42:45,03,07,1, 11.9,1,1, 0.665, 10497.091, 447.107, 52890.823 25/03/10,09:42:45,04,07,1, 11.9,1,1, 0.665, 10497.085, 447.110, 52890.899 25/03/10,09:42:45,05,07,1, 11.9,1,1, 0.665, 10497.074, 447.128, 52890.827 25/03/10,09:42:45,06,07,1, 11.9,1,1, 0.665, 10497.094, 447.125, 52890.848 25/03/10,09:42:45,07,07,1, 11.9,1,1, 0.665, 10497.100, 447.143, 52890.890 25/03/10,09:42:45,08,07,1, 11.9,1,1, 0.665, 10497.112, 447.150, 52890.944 25/03/10,09:42:45,09,07,1, 11.9,1,1, 0.665, 10497.108, 447.165, 52890.937 25/03/10,09:42:45,10,07,1, 11.9,1,1, 0.665, 10497.119, 447.167, 52890.865 25/03/10,09:42:45,11,07,1, 11.9,1,1, 0.665, 10497.106, 447.188, 52891.184 25/03/10,09:42:45,12,07,1, 11.9,1,1, 0.665, 10497.153, 447.158, 52890.875 25/03/10,09:42:45,13,07,1, 11.9,1,1, 0.665, 10497.142, 447.162, 52890.825 25/03/10,09:42:45,14,07,1, 11.9,1,1, 0.665, 10497.146, 447.159, 52890.840 25/03/10,09:42:45,15,07,1, 11.9,1,1, 0.665, 10497.144, 447.167, 52890.821 25/03/10,09:42:45,16,07,1, 11.9,1,1, 0.665, 10497.164, 447.186, 52890.859 25/03/10,09:42:45,17,07,1, 11.9,1,1, 0.665, 10497.153, 447.190, 52890.927 25/03/10,09:42:45,18,07,1, 11.9,1,1, 0.665, 10497.177, 447.186, 52890.882 25/03/10,09:42:45,19,07,1, 11.9,1,1, 0.665, 10497.176, 447.177, 52890.910 25/03/10,09:42:46,00,07,1, 11.9,1,1, 0.663, 10497.169, 447.177, 52890.910 25/03/10,09:42:46,01,07,1, 11.9,1,1, 0.663, 10497.201, 447.196, 52890.855 25/03/10,09:42:46,02,07,1, 11.9,1,1, 0.663, 10497.195, 447.201, 52890.935 25/03/10,09:42:46,03,07,1, 11.9,1,1, 0.663, 10497.222, 447.172, 52890.881 25/03/10,09:42:46,04,07,1, 11.9,1,1, 0.663, 10497.227, 447.199, 52890.972 25/03/10,09:42:46,05,07,1, 11.9,1,1, 0.663, 10497.221, 447.188, 52890.870 25/03/10,09:42:46,06,07,1, 11.9,1,1, 0.663, 10497.252, 447.173, 52890.884 25/03/10,09:42:46,07,07,1, 11.9,1,1, 0.663, 10497.238, 447.194, 52890.841 25/03/10,09:42:46,08,07,1, 11.9,1,1, 0.663, 10497.236, 447.183, 52890.934 25/03/10,09:42:46,09,07,1, 11.9,1,1, 0.663, 10497.272, 447.206, 52890.863 25/03/10,09:42:46,10,07,1, 11.9,1,1, 0.663, 10497.268, 447.204, 52890.916 25/03/10,09:42:46,11,07,1, 11.9,1,1, 0.663, 10497.268, 447.209, 52890.940 25/03/10,09:42:46,12,07,1, 11.9,1,1, 0.663, 10497.275, 447.206, 52890.863 25/03/10,09:42:46,13,07,1, 11.9,1,1, 0.663, 10497.294, 447.197, 52890.919 25/03/10,09:42:46,14,07,1, 11.9,1,1, 0.663, 10497.331, 447.214, 52890.904 25/03/10,09:42:46,15,07,1, 11.9,1,1, 0.663, 10497.310, 447.230, 52890.866 25/03/10,09:42:46,16,07,1, 11.9,1,1, 0.663, 10497.323, 447.210, 52890.951 25/03/10,09:42:46,17,07,1, 11.9,1,1, 0.663, 10497.343, 447.224, 52890.945 25/03/10,09:42:46,18,07,1, 11.9,1,1, 0.663, 10497.335, 447.224, 52890.962 25/03/10,09:42:46,19,07,1, 11.9,1,1, 0.663, 10497.350, 447.230, 52890.892 25/03/10,09:42:47,00,09,1, 12.0,1,1, 0.665, 10497.345, 447.230, 52890.892 25/03/10,09:42:47,01,09,1, 12.0,1,1, 0.665, 10497.378, 447.244, 52890.911 25/03/10,09:42:47,02,09,1, 12.0,1,1, 0.665, 10497.392, 447.246, 52890.944 25/03/10,09:42:47,03,09,1, 12.0,1,1, 0.665, 10497.402, 447.220, 52890.900 25/03/10,09:42:47,04,09,1, 12.0,1,1, 0.665, 10497.435, 447.213, 52890.873 25/03/10,09:42:47,05,09,1, 12.0,1,1, 0.665, 10497.423, 447.270, 52890.946 25/03/10,09:42:47,06,09,1, 12.0,1,1, 0.665, 10497.442, 447.248, 52890.945 25/03/10,09:42:47,07,09,1, 12.0,1,1, 0.665, 10497.430, 447.255, 52890.965 25/03/10,09:42:47,08,09,1, 12.0,1,1, 0.665, 10497.443, 447.262, 52890.944 25/03/10,09:42:47,09,09,1, 12.0,1,1, 0.665, 10497.446, 447.296, 52890.996 25/03/10,09:42:47,10,09,1, 12.0,1,1, 0.665, 10497.429, 447.263, 52890.869 25/03/10,09:42:47,11,09,1, 12.0,1,1, 0.665, 10497.465, 447.289, 52891.056 25/03/10,09:42:47,12,09,1, 12.0,1,1, 0.665, 10497.487, 447.289, 52890.992 25/03/10,09:42:47,13,09,1, 12.0,1,1, 0.665, 10497.495, 447.288, 52890.968 25/03/10,09:42:47,14,09,1, 12.0,1,1, 0.665, 10497.461, 447.301, 52890.944 25/03/10,09:42:47,15,09,1, 12.0,1,1, 0.665, 10497.465, 447.308, 52890.932 25/03/10,09:42:47,16,09,1, 12.0,1,1, 0.665, 10497.490, 447.298, 52890.928 25/03/10,09:42:47,17,09,1, 12.0,1,1, 0.665, 10497.494, 447.310, 52891.020 25/03/10,09:42:47,18,09,1, 12.0,1,1, 0.665, 10497.498, 447.322, 52890.971 25/03/10,09:42:47,19,09,1, 12.0,1,1, 0.665, 10497.534, 447.330, 52890.999 25/03/10,09:42:48,00,09,1, 11.9,1,1, 0.663, 10497.528, 447.330, 52890.999 25/03/10,09:42:48,01,09,1, 11.9,1,1, 0.663, 10497.546, 447.325, 52890.899 25/03/10,09:42:48,02,09,1, 11.9,1,1, 0.663, 10497.527, 447.354, 52891.020 25/03/10,09:42:48,03,09,1, 11.9,1,1, 0.663, 10497.540, 447.357, 52891.043 25/03/10,09:42:48,04,09,1, 11.9,1,1, 0.663, 10497.544, 447.370, 52891.060 25/03/10,09:42:48,05,09,1, 11.9,1,1, 0.663, 10497.544, 447.360, 52891.028 25/03/10,09:42:48,06,09,1, 11.9,1,1, 0.663, 10497.567, 447.344, 52890.990 25/03/10,09:42:48,07,09,1, 11.9,1,1, 0.663, 10497.547, 447.340, 52890.986 25/03/10,09:42:48,08,09,1, 11.9,1,1, 0.663, 10497.579, 447.352, 52890.956 25/03/10,09:42:48,09,09,1, 11.9,1,1, 0.663, 10497.616, 447.390, 52891.135 25/03/10,09:42:48,10,09,1, 11.9,1,1, 0.663, 10497.575, 447.358, 52890.955 25/03/10,09:42:48,11,09,1, 11.9,1,1, 0.663, 10497.590, 447.368, 52891.039 25/03/10,09:42:48,12,09,1, 11.9,1,1, 0.663, 10497.602, 447.364, 52890.987 25/03/10,09:42:48,13,09,1, 11.9,1,1, 0.663, 10497.614, 447.394, 52891.022 25/03/10,09:42:48,14,09,1, 11.9,1,1, 0.663, 10497.630, 447.398, 52890.968 25/03/10,09:42:48,15,09,1, 11.9,1,1, 0.663, 10497.622, 447.388, 52890.983 25/03/10,09:42:48,16,09,1, 11.9,1,1, 0.663, 10497.604, 447.381, 52890.990 25/03/10,09:42:48,17,09,1, 11.9,1,1, 0.663, 10497.670, 447.391, 52891.049 25/03/10,09:42:48,18,09,1, 11.9,1,1, 0.663, 10497.638, 447.395, 52891.017 25/03/10,09:42:48,19,09,1, 11.9,1,1, 0.663, 10497.654, 447.381, 52890.996 25/03/10,09:42:49,00,08,1, 11.9,1,1, 0.661, 10497.653, 447.381, 52890.996 25/03/10,09:42:49,01,08,1, 11.9,1,1, 0.661, 10497.660, 447.399, 52890.917 25/03/10,09:42:49,02,08,1, 11.9,1,1, 0.661, 10497.693, 447.402, 52890.961 25/03/10,09:42:49,03,08,1, 11.9,1,1, 0.661, 10497.683, 447.412, 52890.979 25/03/10,09:42:49,04,08,1, 11.9,1,1, 0.661, 10497.723, 447.417, 52891.026 25/03/10,09:42:49,05,08,1, 11.9,1,1, 0.661, 10497.700, 447.407, 52890.994 25/03/10,09:42:49,06,08,1, 11.9,1,1, 0.661, 10497.721, 447.401, 52890.998 25/03/10,09:42:49,07,08,1, 11.9,1,1, 0.661, 10497.730, 447.411, 52891.077 25/03/10,09:42:49,08,08,1, 11.9,1,1, 0.661, 10497.709, 447.404, 52891.016 25/03/10,09:42:49,09,08,1, 11.9,1,1, 0.661, 10497.758, 447.394, 52890.969 25/03/10,09:42:49,10,08,1, 11.9,1,1, 0.661, 10497.799, 447.431, 52891.077 25/03/10,09:42:49,11,08,1, 11.9,1,1, 0.661, 10497.786, 447.434, 52891.017 25/03/10,09:42:49,12,08,1, 11.9,1,1, 0.661, 10497.790, 447.436, 52891.006 25/03/10,09:42:49,13,08,1, 11.9,1,1, 0.661, 10497.785, 447.431, 52891.080 25/03/10,09:42:49,14,08,1, 11.9,1,1, 0.661, 10497.808, 447.446, 52891.070 25/03/10,09:42:49,15,08,1, 11.9,1,1, 0.661, 10497.803, 447.433, 52891.041 25/03/10,09:42:49,16,08,1, 11.9,1,1, 0.661, 10497.805, 447.460, 52891.097 25/03/10,09:42:49,17,08,1, 11.9,1,1, 0.661, 10497.861, 447.456, 52891.010 25/03/10,09:42:49,18,08,1, 11.9,1,1, 0.661, 10497.854, 447.462, 52891.108 25/03/10,09:42:49,19,08,1, 11.9,1,1, 0.661, 10497.847, 447.463, 52891.078 25/03/10,09:42:50,00,07,1, 11.9,1,1, 0.664, 10497.845, 447.463, 52891.078 25/03/10,09:42:50,01,07,1, 11.9,1,1, 0.664, 10497.889, 447.482, 52891.045 25/03/10,09:42:50,02,07,1, 11.9,1,1, 0.664, 10497.895, 447.473, 52891.024 25/03/10,09:42:50,03,07,1, 11.9,1,1, 0.664, 10497.922, 447.500, 52891.075 25/03/10,09:42:50,04,07,1, 11.9,1,1, 0.664, 10497.910, 447.496, 52891.092 25/03/10,09:42:50,05,07,1, 11.9,1,1, 0.664, 10497.934, 447.506, 52891.100 25/03/10,09:42:50,06,07,1, 11.9,1,1, 0.664, 10497.948, 447.508, 52891.096 25/03/10,09:42:50,07,07,1, 11.9,1,1, 0.664, 10497.953, 447.506, 52891.118 25/03/10,09:42:50,08,07,1, 11.9,1,1, 0.664, 10497.973, 447.518, 52891.091 25/03/10,09:42:50,09,07,1, 11.9,1,1, 0.664, 10497.976, 447.524, 52891.095 25/03/10,09:42:50,10,07,1, 11.9,1,1, 0.664, 10497.975, 447.547, 52891.071 25/03/10,09:42:50,11,07,1, 11.9,1,1, 0.664, 10497.993, 447.517, 52891.075 25/03/10,09:42:50,12,07,1, 11.9,1,1, 0.664, 10497.986, 447.553, 52891.151 25/03/10,09:42:50,13,07,1, 11.9,1,1, 0.664, 10497.995, 447.548, 52891.081 25/03/10,09:42:50,14,07,1, 11.9,1,1, 0.664, 10497.973, 447.588, 52891.145 25/03/10,09:42:50,15,07,1, 11.9,1,1, 0.664, 10498.025, 447.571, 52891.101 25/03/10,09:42:50,16,07,1, 11.9,1,1, 0.664, 10497.990, 447.556, 52891.112 25/03/10,09:42:50,17,07,1, 11.9,1,1, 0.664, 10498.005, 447.570, 52891.133 25/03/10,09:42:50,18,07,1, 11.9,1,1, 0.664, 10498.018, 447.590, 52891.154 25/03/10,09:42:50,19,07,1, 11.9,1,1, 0.664, 10497.997, 447.560, 52891.159 25/03/10,09:42:51,00,07,1, 11.8,1,1, 0.661, 10497.996, 447.560, 52891.159 25/03/10,09:42:51,01,07,1, 11.8,1,1, 0.661, 10498.018, 447.574, 52891.124 25/03/10,09:42:51,02,07,1, 11.8,1,1, 0.661, 10497.998, 447.583, 52891.137 25/03/10,09:42:51,03,07,1, 11.8,1,1, 0.661, 10498.025, 447.588, 52891.182 25/03/10,09:42:51,04,07,1, 11.8,1,1, 0.661, 10498.018, 447.594, 52891.190 25/03/10,09:42:51,05,07,1, 11.8,1,1, 0.661, 10498.033, 447.599, 52891.155 25/03/10,09:42:51,06,07,1, 11.8,1,1, 0.661, 10498.027, 447.608, 52891.226 25/03/10,09:42:51,07,07,1, 11.8,1,1, 0.661, 10498.051, 447.609, 52891.169 25/03/10,09:42:51,08,07,1, 11.8,1,1, 0.661, 10498.040, 447.594, 52891.082 25/03/10,09:42:51,09,07,1, 11.8,1,1, 0.661, 10498.062, 447.592, 52891.103 25/03/10,09:42:51,10,07,1, 11.8,1,1, 0.661, 10498.062, 447.597, 52891.205 25/03/10,09:42:51,11,07,1, 11.8,1,1, 0.661, 10498.072, 447.600, 52891.133 25/03/10,09:42:51,12,07,1, 11.8,1,1, 0.661, 10498.053, 447.628, 52891.256 25/03/10,09:42:51,13,07,1, 11.8,1,1, 0.661, 10498.083, 447.615, 52891.151 25/03/10,09:42:51,14,07,1, 11.8,1,1, 0.661, 10498.090, 447.585, 52891.187 25/03/10,09:42:51,15,07,1, 11.8,1,1, 0.661, 10498.103, 447.615, 52891.142 25/03/10,09:42:51,16,07,1, 11.8,1,1, 0.661, 10498.112, 447.598, 52891.149 25/03/10,09:42:51,17,07,1, 11.8,1,1, 0.661, 10498.110, 447.599, 52891.122 25/03/10,09:42:51,18,07,1, 11.8,1,1, 0.661, 10498.115, 447.607, 52891.191 25/03/10,09:42:51,19,07,1, 11.8,1,1, 0.661, 10498.142, 447.615, 52891.174 25/03/10,09:42:52,00,08,1, 11.9,1,1, 0.662, 10498.137, 447.615, 52891.174 25/03/10,09:42:52,01,08,1, 11.9,1,1, 0.662, 10498.182, 447.610, 52891.157 25/03/10,09:42:52,02,08,1, 11.9,1,1, 0.662, 10498.187, 447.640, 52891.132 25/03/10,09:42:52,03,08,1, 11.9,1,1, 0.662, 10498.203, 447.610, 52891.199 25/03/10,09:42:52,04,08,1, 11.9,1,1, 0.662, 10498.219, 447.617, 52891.207 25/03/10,09:42:52,05,08,1, 11.9,1,1, 0.662, 10498.215, 447.633, 52891.262 25/03/10,09:42:52,06,08,1, 11.9,1,1, 0.662, 10498.241, 447.645, 52891.197 25/03/10,09:42:52,07,08,1, 11.9,1,1, 0.662, 10498.246, 447.638, 52891.250 25/03/10,09:42:52,08,08,1, 11.9,1,1, 0.662, 10498.272, 447.643, 52891.169 25/03/10,09:42:52,09,08,1, 11.9,1,1, 0.662, 10498.256, 447.646, 52891.130 25/03/10,09:42:52,10,08,1, 11.9,1,1, 0.662, 10498.281, 447.679, 52891.196 25/03/10,09:42:52,11,08,1, 11.9,1,1, 0.662, 10498.319, 447.659, 52891.182 25/03/10,09:42:52,12,08,1, 11.9,1,1, 0.662, 10498.315, 447.666, 52891.266 25/03/10,09:42:52,13,08,1, 11.9,1,1, 0.662, 10498.323, 447.680, 52891.254 25/03/10,09:42:52,14,08,1, 11.9,1,1, 0.662, 10498.321, 447.668, 52891.260 25/03/10,09:42:52,15,08,1, 11.9,1,1, 0.662, 10498.360, 447.663, 52891.205 25/03/10,09:42:52,16,08,1, 11.9,1,1, 0.662, 10498.338, 447.685, 52891.223 25/03/10,09:42:52,17,08,1, 11.9,1,1, 0.662, 10498.377, 447.706, 52891.218 25/03/10,09:42:52,18,08,1, 11.9,1,1, 0.662, 10498.368, 447.704, 52891.346 25/03/10,09:42:52,19,08,1, 11.9,1,1, 0.662, 10498.374, 447.702, 52891.275 25/03/10,09:42:53,00,09,1, 12.0,1,1, 0.665, 10498.371, 447.702, 52891.275 25/03/10,09:42:53,01,09,1, 12.0,1,1, 0.665, 10498.416, 447.757, 52891.252 25/03/10,09:42:53,02,09,1, 12.0,1,1, 0.665, 10498.409, 447.731, 52891.282 25/03/10,09:42:53,03,09,1, 12.0,1,1, 0.665, 10498.425, 447.750, 52891.295 25/03/10,09:42:53,04,09,1, 12.0,1,1, 0.665, 10498.395, 447.751, 52891.272 25/03/10,09:42:53,05,09,1, 12.0,1,1, 0.665, 10498.439, 447.744, 52891.297 25/03/10,09:42:53,06,09,1, 12.0,1,1, 0.665, 10498.459, 447.775, 52891.241 25/03/10,09:42:53,07,09,1, 12.0,1,1, 0.665, 10498.422, 447.790, 52891.340 25/03/10,09:42:53,08,09,1, 12.0,1,1, 0.665, 10498.433, 447.793, 52891.386 25/03/10,09:42:53,09,09,1, 12.0,1,1, 0.665, 10498.464, 447.798, 52891.257 25/03/10,09:42:53,10,09,1, 12.0,1,1, 0.665, 10498.456, 447.798, 52891.315 25/03/10,09:42:53,11,09,1, 12.0,1,1, 0.665, 10498.448, 447.809, 52891.333 25/03/10,09:42:53,12,09,1, 12.0,1,1, 0.665, 10498.486, 447.790, 52891.342 25/03/10,09:42:53,13,09,1, 12.0,1,1, 0.665, 10498.493, 447.821, 52891.345 25/03/10,09:42:53,14,09,1, 12.0,1,1, 0.665, 10498.472, 447.828, 52891.334 25/03/10,09:42:53,15,09,1, 12.0,1,1, 0.665, 10498.467, 447.825, 52891.274 25/03/10,09:42:53,16,09,1, 12.0,1,1, 0.665, 10498.480, 447.850, 52891.348 25/03/10,09:42:53,17,09,1, 12.0,1,1, 0.665, 10498.476, 447.833, 52891.320 25/03/10,09:42:53,18,09,1, 12.0,1,1, 0.665, 10498.500, 447.845, 52891.305 25/03/10,09:42:53,19,09,1, 12.0,1,1, 0.665, 10498.502, 447.818, 52891.261 25/03/10,09:42:54,00,08,1, 11.9,1,1, 0.663, 10498.496, 447.818, 52891.261 25/03/10,09:42:54,01,08,1, 11.9,1,1, 0.663, 10498.520, 447.854, 52891.335 25/03/10,09:42:54,02,08,1, 11.9,1,1, 0.663, 10498.531, 447.833, 52891.321 25/03/10,09:42:54,03,08,1, 11.9,1,1, 0.663, 10498.524, 447.864, 52891.421 25/03/10,09:42:54,04,08,1, 11.9,1,1, 0.663, 10498.526, 447.868, 52891.316 25/03/10,09:42:54,05,08,1, 11.9,1,1, 0.663, 10498.539, 447.853, 52891.414 25/03/10,09:42:54,06,08,1, 11.9,1,1, 0.663, 10498.535, 447.877, 52891.295 25/03/10,09:42:54,07,08,1, 11.9,1,1, 0.663, 10498.567, 447.866, 52891.217 25/03/10,09:42:54,08,08,1, 11.9,1,1, 0.663, 10498.538, 447.881, 52891.303 25/03/10,09:42:54,09,08,1, 11.9,1,1, 0.663, 10498.542, 447.881, 52891.307 25/03/10,09:42:54,10,08,1, 11.9,1,1, 0.663, 10498.553, 447.889, 52891.360 25/03/10,09:42:54,11,08,1, 11.9,1,1, 0.663, 10498.567, 447.880, 52891.309 25/03/10,09:42:54,12,08,1, 11.9,1,1, 0.663, 10498.566, 447.898, 52891.365 25/03/10,09:42:54,13,08,1, 11.9,1,1, 0.663, 10498.578, 447.900, 52891.434 25/03/10,09:42:54,14,08,1, 11.9,1,1, 0.663, 10498.611, 447.918, 52891.427 25/03/10,09:42:54,15,08,1, 11.9,1,1, 0.663, 10498.617, 447.923, 52891.357 25/03/10,09:42:54,16,08,1, 11.9,1,1, 0.663, 10498.608, 447.884, 52891.365 25/03/10,09:42:54,17,08,1, 11.9,1,1, 0.663, 10498.629, 447.927, 52891.377 25/03/10,09:42:54,18,08,1, 11.9,1,1, 0.663, 10498.631, 447.940, 52891.459 25/03/10,09:42:54,19,08,1, 11.9,1,1, 0.663, 10498.643, 447.932, 52891.458 25/03/10,09:42:55,00,08,1, 11.9,1,1, 0.666, 10498.638, 447.932, 52891.458 25/03/10,09:42:55,01,08,1, 11.9,1,1, 0.666, 10498.646, 447.946, 52891.452 25/03/10,09:42:55,02,08,1, 11.9,1,1, 0.666, 10498.673, 447.946, 52891.387 25/03/10,09:42:55,03,08,1, 11.9,1,1, 0.666, 10498.684, 447.973, 52891.381 25/03/10,09:42:55,04,08,1, 11.9,1,1, 0.666, 10498.719, 447.992, 52891.401 25/03/10,09:42:55,05,08,1, 11.9,1,1, 0.666, 10498.686, 447.981, 52891.506 25/03/10,09:42:55,06,08,1, 11.9,1,1, 0.666, 10498.695, 447.988, 52891.461 25/03/10,09:42:55,07,08,1, 11.9,1,1, 0.666, 10498.728, 448.007, 52891.464 25/03/10,09:42:55,08,08,1, 11.9,1,1, 0.666, 10498.743, 448.004, 52891.536 25/03/10,09:42:55,09,08,1, 11.9,1,1, 0.666, 10498.711, 448.035, 52891.506 25/03/10,09:42:55,10,08,1, 11.9,1,1, 0.666, 10498.742, 448.053, 52891.489 25/03/10,09:42:55,11,08,1, 11.9,1,1, 0.666, 10498.735, 448.046, 52891.503 25/03/10,09:42:55,12,08,1, 11.9,1,1, 0.666, 10498.747, 448.057, 52891.494 25/03/10,09:42:55,13,08,1, 11.9,1,1, 0.666, 10498.784, 448.072, 52891.578 25/03/10,09:42:55,14,08,1, 11.9,1,1, 0.666, 10498.791, 448.080, 52891.525 25/03/10,09:42:55,15,08,1, 11.9,1,1, 0.666, 10498.789, 448.086, 52891.492 25/03/10,09:42:55,16,08,1, 11.9,1,1, 0.666, 10498.780, 448.073, 52891.414 25/03/10,09:42:55,17,08,1, 11.9,1,1, 0.666, 10498.786, 448.115, 52891.448 25/03/10,09:42:55,18,08,1, 11.9,1,1, 0.666, 10498.809, 448.139, 52891.449 25/03/10,09:42:55,19,08,1, 11.9,1,1, 0.666, 10498.825, 448.121, 52891.495 25/03/10,09:42:56,00,08,1, 11.9,1,1, 0.664, 10498.822, 448.121, 52891.495 25/03/10,09:42:56,01,08,1, 11.9,1,1, 0.664, 10498.819, 448.133, 52891.481 25/03/10,09:42:56,02,08,1, 11.9,1,1, 0.664, 10498.789, 448.170, 52891.563 25/03/10,09:42:56,03,08,1, 11.9,1,1, 0.664, 10498.804, 448.175, 52891.549 25/03/10,09:42:56,04,08,1, 11.9,1,1, 0.664, 10498.813, 448.163, 52891.525 25/03/10,09:42:56,05,08,1, 11.9,1,1, 0.664, 10498.820, 448.179, 52891.575 25/03/10,09:42:56,06,08,1, 11.9,1,1, 0.664, 10498.838, 448.190, 52891.619 25/03/10,09:42:56,07,08,1, 11.9,1,1, 0.664, 10498.838, 448.203, 52891.509 25/03/10,09:42:56,08,08,1, 11.9,1,1, 0.664, 10498.833, 448.223, 52891.570 25/03/10,09:42:56,09,08,1, 11.9,1,1, 0.664, 10498.822, 448.205, 52891.563 25/03/10,09:42:56,10,08,1, 11.9,1,1, 0.664, 10498.854, 448.221, 52891.509 25/03/10,09:42:56,11,08,1, 11.9,1,1, 0.664, 10498.865, 448.241, 52891.543 25/03/10,09:42:56,12,08,1, 11.9,1,1, 0.664, 10498.872, 448.226, 52891.565 25/03/10,09:42:56,13,08,1, 11.9,1,1, 0.664, 10498.862, 448.247, 52891.583 25/03/10,09:42:56,14,08,1, 11.9,1,1, 0.664, 10498.852, 448.262, 52891.575 25/03/10,09:42:56,15,08,1, 11.9,1,1, 0.664, 10498.871, 448.286, 52891.672 25/03/10,09:42:56,16,08,1, 11.9,1,1, 0.664, 10498.871, 448.282, 52891.542 25/03/10,09:42:56,17,08,1, 11.9,1,1, 0.664, 10498.889, 448.279, 52891.659 25/03/10,09:42:56,18,08,1, 11.9,1,1, 0.664, 10498.915, 448.302, 52891.609 25/03/10,09:42:56,19,08,1, 11.9,1,1, 0.664, 10498.905, 448.297, 52891.583 25/03/10,09:42:57,00,07,1, 11.9,1,1, 0.663, 10498.897, 448.297, 52891.583 25/03/10,09:42:57,01,07,1, 11.9,1,1, 0.663, 10498.922, 448.312, 52891.695 25/03/10,09:42:57,02,07,1, 11.9,1,1, 0.663, 10498.949, 448.325, 52891.591 25/03/10,09:42:57,03,07,1, 11.9,1,1, 0.663, 10498.938, 448.320, 52891.602 25/03/10,09:42:57,04,07,1, 11.9,1,1, 0.663, 10498.970, 448.338, 52891.632 25/03/10,09:42:57,05,07,1, 11.9,1,1, 0.663, 10498.981, 448.324, 52891.566 25/03/10,09:42:57,06,07,1, 11.9,1,1, 0.663, 10498.976, 448.347, 52891.687 25/03/10,09:42:57,07,07,1, 11.9,1,1, 0.663, 10498.984, 448.355, 52891.672 25/03/10,09:42:57,08,07,1, 11.9,1,1, 0.663, 10498.972, 448.363, 52891.683 25/03/10,09:42:57,09,07,1, 11.9,1,1, 0.663, 10498.987, 448.363, 52891.714 25/03/10,09:42:57,10,07,1, 11.9,1,1, 0.663, 10499.004, 448.368, 52891.624 25/03/10,09:42:57,11,07,1, 11.9,1,1, 0.663, 10499.006, 448.378, 52891.704 25/03/10,09:42:57,12,07,1, 11.9,1,1, 0.663, 10499.036, 448.384, 52891.709 25/03/10,09:42:57,13,07,1, 11.9,1,1, 0.663, 10499.026, 448.410, 52891.745 25/03/10,09:42:57,14,07,1, 11.9,1,1, 0.663, 10499.049, 448.408, 52891.682 25/03/10,09:42:57,15,07,1, 11.9,1,1, 0.663, 10499.041, 448.399, 52891.793 25/03/10,09:42:57,16,07,1, 11.9,1,1, 0.663, 10499.054, 448.439, 52891.809 25/03/10,09:42:57,17,07,1, 11.9,1,1, 0.663, 10499.060, 448.410, 52891.774 25/03/10,09:42:57,18,07,1, 11.9,1,1, 0.663, 10499.034, 448.437, 52891.667 25/03/10,09:42:57,19,07,1, 11.9,1,1, 0.663, 10499.119, 448.433, 52891.467 25/03/10,09:42:58,00,08,1, 11.9,1,1, 0.664, 10499.114, 448.433, 52891.467 25/03/10,09:42:58,01,08,1, 11.9,1,1, 0.664, 10499.094, 448.477, 52891.737 25/03/10,09:42:58,02,08,1, 11.9,1,1, 0.664, 10499.109, 448.486, 52891.780 25/03/10,09:42:58,03,08,1, 11.9,1,1, 0.664, 10499.110, 448.502, 52891.839 25/03/10,09:42:58,04,08,1, 11.9,1,1, 0.664, 10499.122, 448.494, 52891.825 25/03/10,09:42:58,05,08,1, 11.9,1,1, 0.664, 10499.100, 448.517, 52891.769 25/03/10,09:42:58,06,08,1, 11.9,1,1, 0.664, 10499.126, 448.531, 52891.765 25/03/10,09:42:58,07,08,1, 11.9,1,1, 0.664, 10499.118, 448.538, 52891.774 25/03/10,09:42:58,08,08,1, 11.9,1,1, 0.664, 10499.122, 448.546, 52891.756 25/03/10,09:42:58,09,08,1, 11.9,1,1, 0.664, 10499.141, 448.556, 52891.809 25/03/10,09:42:58,10,08,1, 11.9,1,1, 0.664, 10499.148, 448.556, 52891.727 25/03/10,09:42:58,11,08,1, 11.9,1,1, 0.664, 10499.156, 448.579, 52891.782 25/03/10,09:42:58,12,08,1, 11.9,1,1, 0.664, 10499.136, 448.563, 52891.740 25/03/10,09:42:58,13,08,1, 11.9,1,1, 0.664, 10499.182, 448.608, 52891.717 25/03/10,09:42:58,14,08,1, 11.9,1,1, 0.664, 10499.140, 448.587, 52891.627 25/03/10,09:42:58,15,08,1, 11.9,1,1, 0.664, 10499.196, 448.619, 52891.874 25/03/10,09:42:58,16,08,1, 11.9,1,1, 0.664, 10499.174, 448.642, 52891.842 25/03/10,09:42:58,17,08,1, 11.9,1,1, 0.664, 10499.205, 448.653, 52891.861 25/03/10,09:42:58,18,08,1, 11.9,1,1, 0.664, 10499.197, 448.670, 52891.854 25/03/10,09:42:58,19,08,1, 11.9,1,1, 0.664, 10499.174, 448.688, 52891.908 25/03/10,09:42:59,00,09,1, 11.9,1,1, 0.664, 10499.172, 448.688, 52891.908 25/03/10,09:42:59,01,09,1, 11.9,1,1, 0.664, 10499.189, 448.688, 52891.838 25/03/10,09:42:59,02,09,1, 11.9,1,1, 0.664, 10499.197, 448.700, 52891.835 25/03/10,09:42:59,03,09,1, 11.9,1,1, 0.664, 10499.243, 448.726, 52891.808 25/03/10,09:42:59,04,09,1, 11.9,1,1, 0.664, 10499.202, 448.728, 52891.887 25/03/10,09:42:59,05,09,1, 11.9,1,1, 0.664, 10499.192, 448.730, 52891.851 25/03/10,09:42:59,06,09,1, 11.9,1,1, 0.664, 10499.235, 448.751, 52891.906 25/03/10,09:42:59,07,09,1, 11.9,1,1, 0.664, 10499.226, 448.756, 52891.893 25/03/10,09:42:59,08,09,1, 11.9,1,1, 0.664, 10499.226, 448.778, 52891.938 25/03/10,09:42:59,09,09,1, 11.9,1,1, 0.664, 10499.261, 448.787, 52891.904 25/03/10,09:42:59,10,09,1, 11.9,1,1, 0.664, 10499.267, 448.777, 52892.000 25/03/10,09:42:59,11,09,1, 11.9,1,1, 0.664, 10499.253, 448.798, 52891.980 25/03/10,09:42:59,12,09,1, 11.9,1,1, 0.664, 10499.264, 448.796, 52891.940 25/03/10,09:42:59,13,09,1, 11.9,1,1, 0.664, 10499.291, 448.798, 52891.954 25/03/10,09:42:59,14,09,1, 11.9,1,1, 0.664, 10499.287, 448.811, 52891.965 25/03/10,09:42:59,15,09,1, 11.9,1,1, 0.664, 10499.291, 448.805, 52891.932 25/03/10,09:42:59,16,09,1, 11.9,1,1, 0.664, 10499.305, 448.831, 52892.013 25/03/10,09:42:59,17,09,1, 11.9,1,1, 0.664, 10499.318, 448.820, 52891.944 25/03/10,09:42:59,18,09,1, 11.9,1,1, 0.664, 10499.320, 448.837, 52891.912 25/03/10,09:42:59,19,09,1, 11.9,1,1, 0.664, 10499.342, 448.822, 52891.949 25/03/10,09:43:00,00,08,1, 11.9,1,1, 0.665, 10499.339, 448.822, 52891.949 25/03/10,09:43:00,01,08,1, 11.9,1,1, 0.665, 10499.379, 448.842, 52891.999 25/03/10,09:43:00,02,08,1, 11.9,1,1, 0.665, 10499.350, 448.849, 52892.033 25/03/10,09:43:00,03,08,1, 11.9,1,1, 0.665, 10499.372, 448.864, 52892.031 25/03/10,09:43:00,04,08,1, 11.9,1,1, 0.665, 10499.359, 448.878, 52892.036 25/03/10,09:43:00,05,08,1, 11.9,1,1, 0.665, 10499.354, 448.880, 52891.994 25/03/10,09:43:00,06,08,1, 11.9,1,1, 0.665, 10499.400, 448.873, 52892.014 25/03/10,09:43:00,07,08,1, 11.9,1,1, 0.665, 10499.399, 448.870, 52891.992 25/03/10,09:43:00,08,08,1, 11.9,1,1, 0.665, 10499.410, 448.895, 52891.980 25/03/10,09:43:00,09,08,1, 11.9,1,1, 0.665, 10499.419, 448.886, 52891.982 25/03/10,09:43:00,10,08,1, 11.9,1,1, 0.665, 10499.432, 448.893, 52891.991 25/03/10,09:43:00,11,08,1, 11.9,1,1, 0.665, 10499.428, 448.918, 52892.005 25/03/10,09:43:00,12,08,1, 11.9,1,1, 0.665, 10499.444, 448.898, 52892.009 25/03/10,09:43:00,13,08,1, 11.9,1,1, 0.665, 10499.448, 448.934, 52891.995 25/03/10,09:43:00,14,08,1, 11.9,1,1, 0.665, 10499.470, 448.943, 52891.968 25/03/10,09:43:00,15,08,1, 11.9,1,1, 0.665, 10499.454, 448.951, 52892.026 25/03/10,09:43:00,16,08,1, 11.9,1,1, 0.665, 10499.478, 448.950, 52892.111 25/03/10,09:43:00,17,08,1, 11.9,1,1, 0.665, 10499.483, 448.970, 52891.993 25/03/10,09:43:00,18,08,1, 11.9,1,1, 0.665, 10499.469, 448.973, 52891.974 25/03/10,09:43:00,19,08,1, 11.9,1,1, 0.665, 10499.469, 449.006, 52892.058 25/03/10,09:43:01,00,08,1, 11.9,1,1, 0.667, 10499.464, 449.006, 52892.058 25/03/10,09:43:01,01,08,1, 11.9,1,1, 0.667, 10499.524, 448.992, 52892.016 25/03/10,09:43:01,02,08,1, 11.9,1,1, 0.667, 10499.495, 449.045, 52892.039 25/03/10,09:43:01,03,08,1, 11.9,1,1, 0.667, 10499.529, 449.022, 52892.005 25/03/10,09:43:01,04,08,1, 11.9,1,1, 0.667, 10499.531, 449.032, 52892.001 25/03/10,09:43:01,05,08,1, 11.9,1,1, 0.667, 10499.504, 449.046, 52892.174 25/03/10,09:43:01,06,08,1, 11.9,1,1, 0.667, 10499.534, 449.055, 52892.065 25/03/10,09:43:01,07,08,1, 11.9,1,1, 0.667, 10499.531, 449.068, 52892.050 25/03/10,09:43:01,08,08,1, 11.9,1,1, 0.667, 10499.558, 449.101, 52892.105 25/03/10,09:43:01,09,08,1, 11.9,1,1, 0.667, 10499.561, 449.085, 52892.195 25/03/10,09:43:01,10,08,1, 11.9,1,1, 0.667, 10499.537, 449.126, 52892.180 25/03/10,09:43:01,11,08,1, 11.9,1,1, 0.667, 10499.535, 449.124, 52892.137 25/03/10,09:43:01,12,08,1, 11.9,1,1, 0.667, 10499.577, 449.117, 52892.114 25/03/10,09:43:01,13,08,1, 11.9,1,1, 0.667, 10499.545, 449.144, 52892.112 25/03/10,09:43:01,14,08,1, 11.9,1,1, 0.667, 10499.586, 449.143, 52892.136 25/03/10,09:43:01,15,08,1, 11.9,1,1, 0.667, 10499.558, 449.171, 52892.155 25/03/10,09:43:01,16,08,1, 11.9,1,1, 0.667, 10499.561, 449.165, 52892.194 25/03/10,09:43:01,17,08,1, 11.9,1,1, 0.667, 10499.589, 449.182, 52892.089 25/03/10,09:43:01,18,08,1, 11.9,1,1, 0.667, 10499.581, 449.195, 52892.106 25/03/10,09:43:01,19,08,1, 11.9,1,1, 0.667, 10499.616, 449.196, 52892.168 25/03/10,09:43:02,00,09,1, 11.9,1,1, 0.661, 10499.614, 449.196, 52892.168 25/03/10,09:43:02,01,09,1, 11.9,1,1, 0.661, 10499.609, 449.237, 52892.138 25/03/10,09:43:02,02,09,1, 11.9,1,1, 0.661, 10499.630, 449.219, 52892.183 25/03/10,09:43:02,03,09,1, 11.9,1,1, 0.661, 10499.623, 449.259, 52892.194 25/03/10,09:43:02,04,09,1, 11.9,1,1, 0.661, 10499.629, 449.263, 52892.170 25/03/10,09:43:02,05,09,1, 11.9,1,1, 0.661, 10499.655, 449.280, 52892.201 25/03/10,09:43:02,06,09,1, 11.9,1,1, 0.661, 10499.632, 449.275, 52892.154 25/03/10,09:43:02,07,09,1, 11.9,1,1, 0.661, 10499.651, 449.268, 52892.190 25/03/10,09:43:02,08,09,1, 11.9,1,1, 0.661, 10499.646, 449.311, 52892.160 25/03/10,09:43:02,09,09,1, 11.9,1,1, 0.661, 10499.650, 449.308, 52892.219 25/03/10,09:43:02,10,09,1, 11.9,1,1, 0.661, 10499.684, 449.322, 52892.187 25/03/10,09:43:02,11,09,1, 11.9,1,1, 0.661, 10499.701, 449.297, 52892.157 25/03/10,09:43:02,12,09,1, 11.9,1,1, 0.661, 10499.722, 449.308, 52892.178 25/03/10,09:43:02,13,09,1, 11.9,1,1, 0.661, 10499.741, 449.326, 52892.158 25/03/10,09:43:02,14,09,1, 11.9,1,1, 0.661, 10499.757, 449.330, 52892.176 25/03/10,09:43:02,15,09,1, 11.9,1,1, 0.661, 10499.744, 449.344, 52892.165 25/03/10,09:43:02,16,09,1, 11.9,1,1, 0.661, 10499.750, 449.329, 52892.182 25/03/10,09:43:02,17,09,1, 11.9,1,1, 0.661, 10499.761, 449.340, 52892.274 25/03/10,09:43:02,18,09,1, 11.9,1,1, 0.661, 10499.777, 449.353, 52892.220 25/03/10,09:43:02,19,09,1, 11.9,1,1, 0.661, 10499.806, 449.359, 52892.230 25/03/10,09:43:03,00,08,1, 12.0,1,1, 0.664, 10499.798, 449.359, 52892.230 25/03/10,09:43:03,01,08,1, 12.0,1,1, 0.664, 10499.800, 449.397, 52892.205 25/03/10,09:43:03,02,08,1, 12.0,1,1, 0.664, 10499.796, 449.387, 52892.182 25/03/10,09:43:03,03,08,1, 12.0,1,1, 0.664, 10499.832, 449.382, 52892.224 25/03/10,09:43:03,04,08,1, 12.0,1,1, 0.664, 10499.848, 449.394, 52892.209 25/03/10,09:43:03,05,08,1, 12.0,1,1, 0.664, 10499.828, 449.394, 52892.247 25/03/10,09:43:03,06,08,1, 12.0,1,1, 0.664, 10499.861, 449.420, 52892.272 25/03/10,09:43:03,07,08,1, 12.0,1,1, 0.664, 10499.864, 449.427, 52892.245 25/03/10,09:43:03,08,08,1, 12.0,1,1, 0.664, 10499.873, 449.456, 52892.218 25/03/10,09:43:03,09,08,1, 12.0,1,1, 0.664, 10499.904, 449.471, 52892.246 25/03/10,09:43:03,10,08,1, 12.0,1,1, 0.664, 10499.890, 449.480, 52892.302 25/03/10,09:43:03,11,08,1, 12.0,1,1, 0.664, 10499.895, 449.492, 52892.373 25/03/10,09:43:03,12,08,1, 12.0,1,1, 0.664, 10499.891, 449.516, 52892.413 25/03/10,09:43:03,13,08,1, 12.0,1,1, 0.664, 10499.913, 449.502, 52892.277 25/03/10,09:43:03,14,08,1, 12.0,1,1, 0.664, 10499.913, 449.539, 52892.350 25/03/10,09:43:03,15,08,1, 12.0,1,1, 0.664, 10499.925, 449.541, 52892.296 25/03/10,09:43:03,16,08,1, 12.0,1,1, 0.664, 10499.911, 449.544, 52892.319 25/03/10,09:43:03,17,08,1, 12.0,1,1, 0.664, 10499.927, 449.546, 52892.300 25/03/10,09:43:03,18,08,1, 12.0,1,1, 0.664, 10499.958, 449.547, 52892.349 25/03/10,09:43:03,19,08,1, 12.0,1,1, 0.664, 10499.968, 449.565, 52892.315 25/03/10,09:43:04,00,09,1, 11.9,1,1, 0.666, 10499.965, 449.565, 52892.315 25/03/10,09:43:04,01,09,1, 11.9,1,1, 0.666, 10499.960, 449.582, 52892.365 25/03/10,09:43:04,02,09,1, 11.9,1,1, 0.666, 10499.952, 449.614, 52892.330 25/03/10,09:43:04,03,09,1, 11.9,1,1, 0.666, 10499.963, 449.625, 52892.432 25/03/10,09:43:04,04,09,1, 11.9,1,1, 0.666, 10499.958, 449.628, 52892.455 25/03/10,09:43:04,05,09,1, 11.9,1,1, 0.666, 10499.959, 449.666, 52892.430 25/03/10,09:43:04,06,09,1, 11.9,1,1, 0.666, 10499.935, 449.658, 52892.373 25/03/10,09:43:04,07,09,1, 11.9,1,1, 0.666, 10499.967, 449.666, 52892.399 25/03/10,09:43:04,08,09,1, 11.9,1,1, 0.666, 10499.952, 449.679, 52892.399 25/03/10,09:43:04,09,09,1, 11.9,1,1, 0.666, 10499.972, 449.666, 52892.383 25/03/10,09:43:04,10,09,1, 11.9,1,1, 0.666, 10499.987, 449.699, 52892.425 25/03/10,09:43:04,11,09,1, 11.9,1,1, 0.666, 10499.991, 449.714, 52892.390 25/03/10,09:43:04,12,09,1, 11.9,1,1, 0.666, 10499.983, 449.696, 52892.353 25/03/10,09:43:04,13,09,1, 11.9,1,1, 0.666, 10500.022, 449.717, 52892.369 25/03/10,09:43:04,14,09,1, 11.9,1,1, 0.666, 10500.017, 449.716, 52892.380 25/03/10,09:43:04,15,09,1, 11.9,1,1, 0.666, 10500.012, 449.724, 52892.465 25/03/10,09:43:04,16,09,1, 11.9,1,1, 0.666, 10500.014, 449.735, 52892.411 25/03/10,09:43:04,17,09,1, 11.9,1,1, 0.666, 10500.011, 449.757, 52892.500 25/03/10,09:43:04,18,09,1, 11.9,1,1, 0.666, 10500.028, 449.759, 52892.458 25/03/10,09:43:04,19,09,1, 11.9,1,1, 0.666, 10500.043, 449.803, 52892.462 25/03/10,09:43:05,00,09,1, 11.9,1,1, 0.664, 10500.040, 449.803, 52892.462 25/03/10,09:43:05,01,09,1, 11.9,1,1, 0.664, 10500.059, 449.793, 52892.485 25/03/10,09:43:05,02,09,1, 11.9,1,1, 0.664, 10500.069, 449.792, 52892.459 25/03/10,09:43:05,03,09,1, 11.9,1,1, 0.664, 10500.084, 449.786, 52892.441 25/03/10,09:43:05,04,09,1, 11.9,1,1, 0.664, 10500.098, 449.795, 52892.437 25/03/10,09:43:05,05,09,1, 11.9,1,1, 0.664, 10500.073, 449.818, 52892.490 25/03/10,09:43:05,06,09,1, 11.9,1,1, 0.664, 10500.103, 449.824, 52892.488 25/03/10,09:43:05,07,09,1, 11.9,1,1, 0.664, 10500.128, 449.817, 52892.415 25/03/10,09:43:05,08,09,1, 11.9,1,1, 0.664, 10500.126, 449.847, 52892.611 25/03/10,09:43:05,09,09,1, 11.9,1,1, 0.664, 10500.133, 449.829, 52892.503 25/03/10,09:43:05,10,09,1, 11.9,1,1, 0.664, 10500.124, 449.847, 52892.563 25/03/10,09:43:05,11,09,1, 11.9,1,1, 0.664, 10500.125, 449.863, 52892.504 25/03/10,09:43:05,12,09,1, 11.9,1,1, 0.664, 10500.170, 449.852, 52892.512 25/03/10,09:43:05,13,09,1, 11.9,1,1, 0.664, 10500.160, 449.858, 52892.453 25/03/10,09:43:05,14,09,1, 11.9,1,1, 0.664, 10500.196, 449.887, 52892.541 25/03/10,09:43:05,15,09,1, 11.9,1,1, 0.664, 10500.191, 449.853, 52892.519 25/03/10,09:43:05,16,09,1, 11.9,1,1, 0.664, 10500.172, 449.870, 52892.502 25/03/10,09:43:05,17,09,1, 11.9,1,1, 0.664, 10500.195, 449.868, 52892.477 25/03/10,09:43:05,18,09,1, 11.9,1,1, 0.664, 10500.223, 449.908, 52892.597 25/03/10,09:43:05,19,09,1, 11.9,1,1, 0.664, 10500.217, 449.905, 52892.543 25/03/10,09:43:06,00,08,1, 11.9,1,1, 0.663, 10500.215, 449.905, 52892.543 25/03/10,09:43:06,01,08,1, 11.9,1,1, 0.663, 10500.258, 449.909, 52892.455 25/03/10,09:43:06,02,08,1, 11.9,1,1, 0.663, 10500.249, 449.911, 52892.527 25/03/10,09:43:06,03,08,1, 11.9,1,1, 0.663, 10500.250, 449.922, 52892.453 25/03/10,09:43:06,04,08,1, 11.9,1,1, 0.663, 10500.271, 449.949, 52892.551 25/03/10,09:43:06,05,08,1, 11.9,1,1, 0.663, 10500.271, 449.939, 52892.559 25/03/10,09:43:06,06,08,1, 11.9,1,1, 0.663, 10500.306, 449.948, 52892.543 25/03/10,09:43:06,07,08,1, 11.9,1,1, 0.663, 10500.332, 449.975, 52892.531 25/03/10,09:43:06,08,08,1, 11.9,1,1, 0.663, 10500.301, 449.955, 52892.522 25/03/10,09:43:06,09,08,1, 11.9,1,1, 0.663, 10500.304, 449.962, 52892.582 25/03/10,09:43:06,10,08,1, 11.9,1,1, 0.663, 10500.335, 449.963, 52892.538 25/03/10,09:43:06,11,08,1, 11.9,1,1, 0.663, 10500.324, 449.989, 52892.611 25/03/10,09:43:06,12,08,1, 11.9,1,1, 0.663, 10500.337, 450.014, 52892.553 25/03/10,09:43:06,13,08,1, 11.9,1,1, 0.663, 10500.354, 450.018, 52892.557 25/03/10,09:43:06,14,08,1, 11.9,1,1, 0.663, 10500.352, 450.021, 52892.567 25/03/10,09:43:06,15,08,1, 11.9,1,1, 0.663, 10500.348, 450.021, 52892.564 25/03/10,09:43:06,16,08,1, 11.9,1,1, 0.663, 10500.355, 450.013, 52892.635 25/03/10,09:43:06,17,08,1, 11.9,1,1, 0.663, 10500.370, 450.037, 52892.645 25/03/10,09:43:06,18,08,1, 11.9,1,1, 0.663, 10500.354, 450.054, 52892.686 25/03/10,09:43:06,19,08,1, 11.9,1,1, 0.663, 10500.355, 450.044, 52892.619 25/03/10,09:43:07,00,08,1, 11.8,1,1, 0.665, 10500.349, 450.044, 52892.619 25/03/10,09:43:07,01,08,1, 11.8,1,1, 0.665, 10500.363, 450.054, 52892.617 25/03/10,09:43:07,02,08,1, 11.8,1,1, 0.665, 10500.401, 450.064, 52892.603 25/03/10,09:43:07,03,08,1, 11.8,1,1, 0.665, 10500.402, 450.070, 52892.605 25/03/10,09:43:07,04,08,1, 11.8,1,1, 0.665, 10500.421, 450.083, 52892.633 25/03/10,09:43:07,05,08,1, 11.8,1,1, 0.665, 10500.447, 450.083, 52892.629 25/03/10,09:43:07,06,08,1, 11.8,1,1, 0.665, 10500.450, 450.098, 52892.653 25/03/10,09:43:07,07,08,1, 11.8,1,1, 0.665, 10500.435, 450.116, 52892.697 25/03/10,09:43:07,08,08,1, 11.8,1,1, 0.665, 10500.422, 450.098, 52892.665 25/03/10,09:43:07,09,08,1, 11.8,1,1, 0.665, 10500.399, 450.122, 52892.612 25/03/10,09:43:07,10,08,1, 11.8,1,1, 0.665, 10500.457, 450.135, 52892.696 25/03/10,09:43:07,11,08,1, 11.8,1,1, 0.665, 10500.456, 450.116, 52892.729 25/03/10,09:43:07,12,08,1, 11.8,1,1, 0.665, 10500.438, 450.112, 52892.698 25/03/10,09:43:07,13,08,1, 11.8,1,1, 0.665, 10500.491, 450.118, 52892.721 25/03/10,09:43:07,14,08,1, 11.8,1,1, 0.665, 10500.471, 450.138, 52892.724 25/03/10,09:43:07,15,08,1, 11.8,1,1, 0.665, 10500.496, 450.155, 52892.694 25/03/10,09:43:07,16,08,1, 11.8,1,1, 0.665, 10500.489, 450.152, 52892.664 25/03/10,09:43:07,17,08,1, 11.8,1,1, 0.665, 10500.505, 450.148, 52892.663 25/03/10,09:43:07,18,08,1, 11.8,1,1, 0.665, 10500.495, 450.160, 52892.647 25/03/10,09:43:07,19,08,1, 11.8,1,1, 0.665, 10500.483, 450.156, 52892.665 25/03/10,09:43:08,00,08,1, 11.9,1,1, 0.667, 10500.482, 450.156, 52892.665 25/03/10,09:43:08,01,08,1, 11.9,1,1, 0.667, 10500.507, 450.191, 52892.744 25/03/10,09:43:08,02,08,1, 11.9,1,1, 0.667, 10500.545, 450.186, 52892.668 25/03/10,09:43:08,03,08,1, 11.9,1,1, 0.667, 10500.541, 450.206, 52892.677 25/03/10,09:43:08,04,08,1, 11.9,1,1, 0.667, 10500.565, 450.218, 52892.742 25/03/10,09:43:08,05,08,1, 11.9,1,1, 0.667, 10500.543, 450.215, 52892.824 25/03/10,09:43:08,06,08,1, 11.9,1,1, 0.667, 10500.564, 450.224, 52892.803 25/03/10,09:43:08,07,08,1, 11.9,1,1, 0.667, 10500.589, 450.222, 52892.741 25/03/10,09:43:08,08,08,1, 11.9,1,1, 0.667, 10500.601, 450.232, 52892.700 25/03/10,09:43:08,09,08,1, 11.9,1,1, 0.667, 10500.588, 450.234, 52892.748 25/03/10,09:43:08,10,08,1, 11.9,1,1, 0.667, 10500.621, 450.257, 52892.703 25/03/10,09:43:08,11,08,1, 11.9,1,1, 0.667, 10500.614, 450.265, 52892.713 25/03/10,09:43:08,12,08,1, 11.9,1,1, 0.667, 10500.599, 450.275, 52892.786 25/03/10,09:43:08,13,08,1, 11.9,1,1, 0.667, 10500.633, 450.262, 52892.781 25/03/10,09:43:08,14,08,1, 11.9,1,1, 0.667, 10500.645, 450.263, 52892.742 25/03/10,09:43:08,15,08,1, 11.9,1,1, 0.667, 10500.639, 450.291, 52892.792 25/03/10,09:43:08,16,08,1, 11.9,1,1, 0.667, 10500.634, 450.297, 52892.788 25/03/10,09:43:08,17,08,1, 11.9,1,1, 0.667, 10500.664, 450.294, 52892.813 25/03/10,09:43:08,18,08,1, 11.9,1,1, 0.667, 10500.642, 450.304, 52892.782 25/03/10,09:43:08,19,08,1, 11.9,1,1, 0.667, 10500.647, 450.308, 52892.805 25/03/10,09:43:09,00,08,1, 11.9,1,1, 0.662, 10500.641, 450.308, 52892.805 25/03/10,09:43:09,01,08,1, 11.9,1,1, 0.662, 10500.647, 450.321, 52892.813 25/03/10,09:43:09,02,08,1, 11.9,1,1, 0.662, 10500.675, 450.318, 52892.816 25/03/10,09:43:09,03,08,1, 11.9,1,1, 0.662, 10500.684, 450.322, 52892.741 25/03/10,09:43:09,04,08,1, 11.9,1,1, 0.662, 10500.680, 450.350, 52892.770 25/03/10,09:43:09,05,08,1, 11.9,1,1, 0.662, 10500.693, 450.329, 52892.749 25/03/10,09:43:09,06,08,1, 11.9,1,1, 0.662, 10500.684, 450.344, 52892.792 25/03/10,09:43:09,07,08,1, 11.9,1,1, 0.662, 10500.705, 450.350, 52892.764 25/03/10,09:43:09,08,08,1, 11.9,1,1, 0.662, 10500.687, 450.343, 52892.873 25/03/10,09:43:09,09,08,1, 11.9,1,1, 0.662, 10500.683, 450.337, 52892.863 25/03/10,09:43:09,10,08,1, 11.9,1,1, 0.662, 10500.685, 450.350, 52892.848 25/03/10,09:43:09,11,08,1, 11.9,1,1, 0.662, 10500.694, 450.340, 52892.832 25/03/10,09:43:09,12,08,1, 11.9,1,1, 0.662, 10500.701, 450.374, 52892.847 25/03/10,09:43:09,13,08,1, 11.9,1,1, 0.662, 10500.716, 450.378, 52892.833 25/03/10,09:43:09,14,08,1, 11.9,1,1, 0.662, 10500.719, 450.376, 52892.856 25/03/10,09:43:09,15,08,1, 11.9,1,1, 0.662, 10500.724, 450.409, 52892.891 25/03/10,09:43:09,16,08,1, 11.9,1,1, 0.662, 10500.742, 450.402, 52892.797 25/03/10,09:43:09,17,08,1, 11.9,1,1, 0.662, 10500.711, 450.412, 52892.805 25/03/10,09:43:09,18,08,1, 11.9,1,1, 0.662, 10500.748, 450.404, 52892.855 25/03/10,09:43:09,19,08,1, 11.9,1,1, 0.662, 10500.720, 450.410, 52892.902 25/03/10,09:43:10,00,08,1, 11.9,1,1, 0.665, 10500.716, 450.410, 52892.902 25/03/10,09:43:10,01,08,1, 11.9,1,1, 0.665, 10500.767, 450.432, 52892.848 25/03/10,09:43:10,02,08,1, 11.9,1,1, 0.665, 10500.751, 450.456, 52892.851 25/03/10,09:43:10,03,08,1, 11.9,1,1, 0.665, 10500.764, 450.466, 52892.830 25/03/10,09:43:10,04,08,1, 11.9,1,1, 0.665, 10500.746, 450.483, 52892.976 25/03/10,09:43:10,05,08,1, 11.9,1,1, 0.665, 10500.740, 450.495, 52892.897 25/03/10,09:43:10,06,08,1, 11.9,1,1, 0.665, 10500.735, 450.463, 52892.906 25/03/10,09:43:10,07,08,1, 11.9,1,1, 0.665, 10500.755, 450.484, 52892.897 25/03/10,09:43:10,08,08,1, 11.9,1,1, 0.665, 10500.771, 450.478, 52892.881 25/03/10,09:43:10,09,08,1, 11.9,1,1, 0.665, 10500.757, 450.509, 52892.840 25/03/10,09:43:10,10,08,1, 11.9,1,1, 0.665, 10500.763, 450.511, 52892.916 25/03/10,09:43:10,11,08,1, 11.9,1,1, 0.665, 10500.793, 450.526, 52892.885 25/03/10,09:43:10,12,08,1, 11.9,1,1, 0.665, 10500.760, 450.557, 52892.924 25/03/10,09:43:10,13,08,1, 11.9,1,1, 0.665, 10500.760, 450.561, 52892.922 25/03/10,09:43:10,14,08,1, 11.9,1,1, 0.665, 10500.778, 450.564, 52892.894 25/03/10,09:43:10,15,08,1, 11.9,1,1, 0.665, 10500.808, 450.565, 52892.901 25/03/10,09:43:10,16,08,1, 11.9,1,1, 0.665, 10500.792, 450.596, 52892.993 25/03/10,09:43:10,17,08,1, 11.9,1,1, 0.665, 10500.809, 450.597, 52892.951 25/03/10,09:43:10,18,08,1, 11.9,1,1, 0.665, 10500.799, 450.605, 52892.951 25/03/10,09:43:10,19,08,1, 11.9,1,1, 0.665, 10500.785, 450.583, 52892.950 25/03/10,09:43:11,00,08,1, 12.0,1,1, 0.666, 10500.783, 450.583, 52892.950 25/03/10,09:43:11,01,08,1, 12.0,1,1, 0.666, 10500.808, 450.622, 52892.968 25/03/10,09:43:11,02,08,1, 12.0,1,1, 0.666, 10500.800, 450.634, 52892.961 25/03/10,09:43:11,03,08,1, 12.0,1,1, 0.666, 10500.805, 450.640, 52892.932 25/03/10,09:43:11,04,08,1, 12.0,1,1, 0.666, 10500.824, 450.659, 52893.037 25/03/10,09:43:11,05,08,1, 12.0,1,1, 0.666, 10500.830, 450.671, 52893.030 25/03/10,09:43:11,06,08,1, 12.0,1,1, 0.666, 10500.831, 450.683, 52892.992 25/03/10,09:43:11,07,08,1, 12.0,1,1, 0.666, 10500.825, 450.661, 52892.985 25/03/10,09:43:11,08,08,1, 12.0,1,1, 0.666, 10500.820, 450.685, 52893.047 25/03/10,09:43:11,09,08,1, 12.0,1,1, 0.666, 10500.860, 450.695, 52893.037 25/03/10,09:43:11,10,08,1, 12.0,1,1, 0.666, 10500.823, 450.684, 52893.094 25/03/10,09:43:11,11,08,1, 12.0,1,1, 0.666, 10500.849, 450.697, 52893.078 25/03/10,09:43:11,12,08,1, 12.0,1,1, 0.666, 10500.835, 450.699, 52893.027 25/03/10,09:43:11,13,08,1, 12.0,1,1, 0.666, 10500.846, 450.712, 52893.074 25/03/10,09:43:11,14,08,1, 12.0,1,1, 0.666, 10500.864, 450.722, 52893.107 25/03/10,09:43:11,15,08,1, 12.0,1,1, 0.666, 10500.862, 450.707, 52893.042 25/03/10,09:43:11,16,08,1, 12.0,1,1, 0.666, 10500.858, 450.701, 52893.041 25/03/10,09:43:11,17,08,1, 12.0,1,1, 0.666, 10500.836, 450.729, 52893.067 25/03/10,09:43:11,18,08,1, 12.0,1,1, 0.666, 10500.863, 450.722, 52893.050 25/03/10,09:43:11,19,08,1, 12.0,1,1, 0.666, 10500.871, 450.745, 52893.050 25/03/10,09:43:12,00,08,1, 11.9,1,1, 0.667, 10500.866, 450.745, 52893.050 25/03/10,09:43:12,01,08,1, 11.9,1,1, 0.667, 10500.853, 450.744, 52893.001 25/03/10,09:43:12,02,08,1, 11.9,1,1, 0.667, 10500.852, 450.760, 52893.266 25/03/10,09:43:12,03,08,1, 11.9,1,1, 0.667, 10500.821, 450.770, 52893.074 25/03/10,09:43:12,04,08,1, 11.9,1,1, 0.667, 10500.846, 450.768, 52893.101 25/03/10,09:43:12,05,08,1, 11.9,1,1, 0.667, 10500.847, 450.775, 52893.118 25/03/10,09:43:12,06,08,1, 11.9,1,1, 0.667, 10500.876, 450.771, 52893.150 25/03/10,09:43:12,07,08,1, 11.9,1,1, 0.667, 10500.874, 450.783, 52893.060 25/03/10,09:43:12,08,08,1, 11.9,1,1, 0.667, 10500.883, 450.794, 52893.055 25/03/10,09:43:12,09,08,1, 11.9,1,1, 0.667, 10500.863, 450.788, 52893.089 25/03/10,09:43:12,10,08,1, 11.9,1,1, 0.667, 10500.880, 450.782, 52892.978 25/03/10,09:43:12,11,08,1, 11.9,1,1, 0.667, 10500.883, 450.788, 52893.058 25/03/10,09:43:12,12,08,1, 11.9,1,1, 0.667, 10500.880, 450.788, 52893.014 25/03/10,09:43:12,13,08,1, 11.9,1,1, 0.667, 10500.883, 450.801, 52892.937 25/03/10,09:43:12,14,08,1, 11.9,1,1, 0.667, 10500.873, 450.806, 52893.135 25/03/10,09:43:12,15,08,1, 11.9,1,1, 0.667, 10500.863, 450.812, 52893.114 25/03/10,09:43:12,16,08,1, 11.9,1,1, 0.667, 10500.859, 450.848, 52893.179 25/03/10,09:43:12,17,08,1, 11.9,1,1, 0.667, 10500.867, 450.807, 52893.091 25/03/10,09:43:12,18,08,1, 11.9,1,1, 0.667, 10500.883, 450.832, 52893.066 25/03/10,09:43:12,19,08,1, 11.9,1,1, 0.667, 10500.885, 450.839, 52893.102 25/03/10,09:43:13,00,08,1, 11.9,1,1, 0.665, 10500.883, 450.839, 52893.102 25/03/10,09:43:13,01,08,1, 11.9,1,1, 0.665, 10500.883, 450.880, 52893.218 25/03/10,09:43:13,02,08,1, 11.9,1,1, 0.665, 10500.884, 450.849, 52893.105 25/03/10,09:43:13,03,08,1, 11.9,1,1, 0.665, 10500.864, 450.846, 52893.136 25/03/10,09:43:13,04,08,1, 11.9,1,1, 0.665, 10500.855, 450.891, 52893.099 25/03/10,09:43:13,05,08,1, 11.9,1,1, 0.665, 10500.875, 450.890, 52893.065 25/03/10,09:43:13,06,08,1, 11.9,1,1, 0.665, 10500.858, 450.884, 52893.115 25/03/10,09:43:13,07,08,1, 11.9,1,1, 0.665, 10500.866, 450.909, 52893.104 25/03/10,09:43:13,08,08,1, 11.9,1,1, 0.665, 10500.834, 450.935, 52893.206 25/03/10,09:43:13,09,08,1, 11.9,1,1, 0.665, 10500.870, 450.919, 52893.150 25/03/10,09:43:13,10,08,1, 11.9,1,1, 0.665, 10500.864, 450.936, 52893.213 25/03/10,09:43:13,11,08,1, 11.9,1,1, 0.665, 10500.844, 450.911, 52893.216 25/03/10,09:43:13,12,08,1, 11.9,1,1, 0.665, 10500.842, 450.945, 52893.209 25/03/10,09:43:13,13,08,1, 11.9,1,1, 0.665, 10500.846, 450.932, 52893.176 25/03/10,09:43:13,14,08,1, 11.9,1,1, 0.665, 10500.848, 450.958, 52893.170 25/03/10,09:43:13,15,08,1, 11.9,1,1, 0.665, 10500.837, 450.952, 52893.203 25/03/10,09:43:13,16,08,1, 11.9,1,1, 0.665, 10500.846, 450.963, 52893.266 25/03/10,09:43:13,17,08,1, 11.9,1,1, 0.665, 10500.842, 450.964, 52893.160 25/03/10,09:43:13,18,08,1, 11.9,1,1, 0.665, 10500.850, 450.980, 52893.178 25/03/10,09:43:13,19,08,1, 11.9,1,1, 0.665, 10500.841, 450.973, 52893.128 25/03/10,09:43:14,00,09,1, 11.8,1,1, 0.667, 10500.841, 450.973, 52893.128 25/03/10,09:43:14,01,09,1, 11.8,1,1, 0.667, 10500.858, 450.964, 52893.202 25/03/10,09:43:14,02,09,1, 11.8,1,1, 0.667, 10500.865, 450.981, 52893.204 25/03/10,09:43:14,03,09,1, 11.8,1,1, 0.667, 10500.868, 451.014, 52893.228 25/03/10,09:43:14,04,09,1, 11.8,1,1, 0.667, 10500.864, 450.978, 52893.214 25/03/10,09:43:14,05,09,1, 11.8,1,1, 0.667, 10500.838, 451.001, 52893.255 25/03/10,09:43:14,06,09,1, 11.8,1,1, 0.667, 10500.861, 450.978, 52893.159 25/03/10,09:43:14,07,09,1, 11.8,1,1, 0.667, 10500.867, 451.006, 52893.210 25/03/10,09:43:14,08,09,1, 11.8,1,1, 0.667, 10500.859, 451.018, 52893.243 25/03/10,09:43:14,09,09,1, 11.8,1,1, 0.667, 10500.874, 451.027, 52893.261 25/03/10,09:43:14,10,09,1, 11.8,1,1, 0.667, 10500.869, 451.046, 52893.171 25/03/10,09:43:14,11,09,1, 11.8,1,1, 0.667, 10500.889, 451.031, 52893.169 25/03/10,09:43:14,12,09,1, 11.8,1,1, 0.667, 10500.890, 451.030, 52893.200 25/03/10,09:43:14,13,09,1, 11.8,1,1, 0.667, 10500.891, 451.031, 52893.166 25/03/10,09:43:14,14,09,1, 11.8,1,1, 0.667, 10500.902, 451.058, 52893.196 25/03/10,09:43:14,15,09,1, 11.8,1,1, 0.667, 10500.888, 451.057, 52893.223 25/03/10,09:43:14,16,09,1, 11.8,1,1, 0.667, 10500.895, 451.076, 52893.298 25/03/10,09:43:14,17,09,1, 11.8,1,1, 0.667, 10500.894, 451.081, 52893.305 25/03/10,09:43:14,18,09,1, 11.8,1,1, 0.667, 10500.896, 451.074, 52893.234 25/03/10,09:43:14,19,09,1, 11.8,1,1, 0.667, 10500.895, 451.065, 52893.207 25/03/10,09:43:15,00,08,1, 11.9,1,1, 0.666, 10500.891, 451.065, 52893.207 25/03/10,09:43:15,01,08,1, 11.9,1,1, 0.666, 10500.893, 451.114, 52893.306 25/03/10,09:43:15,02,08,1, 11.9,1,1, 0.666, 10500.884, 451.095, 52893.345 25/03/10,09:43:15,03,08,1, 11.9,1,1, 0.666, 10500.896, 451.105, 52893.286 25/03/10,09:43:15,04,08,1, 11.9,1,1, 0.666, 10500.899, 451.135, 52893.287 25/03/10,09:43:15,05,08,1, 11.9,1,1, 0.666, 10500.896, 451.121, 52893.255 25/03/10,09:43:15,06,08,1, 11.9,1,1, 0.666, 10500.890, 451.114, 52893.296 25/03/10,09:43:15,07,08,1, 11.9,1,1, 0.666, 10500.886, 451.151, 52893.305 25/03/10,09:43:15,08,08,1, 11.9,1,1, 0.666, 10500.895, 451.144, 52893.296 25/03/10,09:43:15,09,08,1, 11.9,1,1, 0.666, 10500.880, 451.147, 52893.320 25/03/10,09:43:15,10,08,1, 11.9,1,1, 0.666, 10500.888, 451.153, 52893.329 25/03/10,09:43:15,11,08,1, 11.9,1,1, 0.666, 10500.885, 451.159, 52893.290 25/03/10,09:43:15,12,08,1, 11.9,1,1, 0.666, 10500.896, 451.169, 52893.363 25/03/10,09:43:15,13,08,1, 11.9,1,1, 0.666, 10500.863, 451.177, 52893.293 25/03/10,09:43:15,14,08,1, 11.9,1,1, 0.666, 10500.887, 451.185, 52893.274 25/03/10,09:43:15,15,08,1, 11.9,1,1, 0.666, 10500.873, 451.192, 52893.304 25/03/10,09:43:15,16,08,1, 11.9,1,1, 0.666, 10500.863, 451.205, 52893.292 25/03/10,09:43:15,17,08,1, 11.9,1,1, 0.666, 10500.856, 451.219, 52893.344 25/03/10,09:43:15,18,08,1, 11.9,1,1, 0.666, 10500.891, 451.212, 52893.319 25/03/10,09:43:15,19,08,1, 11.9,1,1, 0.666, 10500.841, 451.223, 52893.330 25/03/10,09:43:16,00,08,1, 11.9,1,1, 0.663, 10500.833, 451.223, 52893.330 25/03/10,09:43:16,01,08,1, 11.9,1,1, 0.663, 10500.863, 451.220, 52893.315 25/03/10,09:43:16,02,08,1, 11.9,1,1, 0.663, 10500.881, 451.243, 52893.327 25/03/10,09:43:16,03,08,1, 11.9,1,1, 0.663, 10500.863, 451.228, 52893.391 25/03/10,09:43:16,04,08,1, 11.9,1,1, 0.663, 10500.842, 451.241, 52893.461 25/03/10,09:43:16,05,08,1, 11.9,1,1, 0.663, 10500.833, 451.254, 52893.395 25/03/10,09:43:16,06,08,1, 11.9,1,1, 0.663, 10500.847, 451.260, 52893.490 25/03/10,09:43:16,07,08,1, 11.9,1,1, 0.663, 10500.859, 451.263, 52893.449 25/03/10,09:43:16,08,08,1, 11.9,1,1, 0.663, 10500.857, 451.274, 52893.410 25/03/10,09:43:16,09,08,1, 11.9,1,1, 0.663, 10500.841, 451.266, 52893.415 25/03/10,09:43:16,10,08,1, 11.9,1,1, 0.663, 10500.862, 451.283, 52893.337 25/03/10,09:43:16,11,08,1, 11.9,1,1, 0.663, 10500.839, 451.288, 52893.338 25/03/10,09:43:16,12,08,1, 11.9,1,1, 0.663, 10500.838, 451.284, 52893.336 25/03/10,09:43:16,13,08,1, 11.9,1,1, 0.663, 10500.848, 451.301, 52893.378 25/03/10,09:43:16,14,08,1, 11.9,1,1, 0.663, 10500.853, 451.297, 52893.382 25/03/10,09:43:16,15,08,1, 11.9,1,1, 0.663, 10500.861, 451.270, 52893.208 25/03/10,09:43:16,16,08,1, 11.9,1,1, 0.663, 10500.860, 451.290, 52893.423 25/03/10,09:43:16,17,08,1, 11.9,1,1, 0.663, 10500.863, 451.288, 52893.454 25/03/10,09:43:16,18,08,1, 11.9,1,1, 0.663, 10500.883, 451.294, 52893.448 25/03/10,09:43:16,19,08,1, 11.9,1,1, 0.663, 10500.897, 451.286, 52893.476 25/03/10,09:43:17,00,08,1, 11.9,1,1, 0.667, 10500.891, 451.286, 52893.476 25/03/10,09:43:17,01,08,1, 11.9,1,1, 0.667, 10500.896, 451.319, 52893.460 25/03/10,09:43:17,02,08,1, 11.9,1,1, 0.667, 10500.896, 451.309, 52893.379 25/03/10,09:43:17,03,08,1, 11.9,1,1, 0.667, 10500.871, 451.320, 52893.485 25/03/10,09:43:17,04,08,1, 11.9,1,1, 0.667, 10500.901, 451.313, 52893.440 25/03/10,09:43:17,05,08,1, 11.9,1,1, 0.667, 10500.892, 451.302, 52893.391 25/03/10,09:43:17,06,08,1, 11.9,1,1, 0.667, 10500.901, 451.332, 52893.398 25/03/10,09:43:17,07,08,1, 11.9,1,1, 0.667, 10500.897, 451.339, 52893.384 25/03/10,09:43:17,08,08,1, 11.9,1,1, 0.667, 10500.906, 451.360, 52893.463 25/03/10,09:43:17,09,08,1, 11.9,1,1, 0.667, 10500.900, 451.345, 52893.466 25/03/10,09:43:17,10,08,1, 11.9,1,1, 0.667, 10500.906, 451.345, 52893.485 25/03/10,09:43:17,11,08,1, 11.9,1,1, 0.667, 10500.906, 451.353, 52893.429 25/03/10,09:43:17,12,08,1, 11.9,1,1, 0.667, 10500.891, 451.361, 52893.502 25/03/10,09:43:17,13,08,1, 11.9,1,1, 0.667, 10500.913, 451.354, 52893.442 25/03/10,09:43:17,14,08,1, 11.9,1,1, 0.667, 10500.922, 451.382, 52893.469 25/03/10,09:43:17,15,08,1, 11.9,1,1, 0.667, 10500.920, 451.374, 52893.464 25/03/10,09:43:17,16,08,1, 11.9,1,1, 0.667, 10500.906, 451.377, 52893.471 25/03/10,09:43:17,17,08,1, 11.9,1,1, 0.667, 10500.918, 451.401, 52893.517 25/03/10,09:43:17,18,08,1, 11.9,1,1, 0.667, 10500.922, 451.400, 52893.549 25/03/10,09:43:17,19,08,1, 11.9,1,1, 0.667, 10500.918, 451.397, 52893.443 25/03/10,09:43:18,00,08,1, 11.9,1,1, 0.664, 10500.916, 451.397, 52893.443 25/03/10,09:43:18,01,08,1, 11.9,1,1, 0.664, 10500.887, 451.426, 52893.504 25/03/10,09:43:18,02,08,1, 11.9,1,1, 0.664, 10500.915, 451.412, 52893.510 25/03/10,09:43:18,03,08,1, 11.9,1,1, 0.664, 10500.869, 451.411, 52893.369 25/03/10,09:43:18,04,08,1, 11.9,1,1, 0.664, 10500.911, 451.451, 52893.646 25/03/10,09:43:18,05,08,1, 11.9,1,1, 0.664, 10500.909, 451.427, 52893.555 25/03/10,09:43:18,06,08,1, 11.9,1,1, 0.664, 10500.881, 451.431, 52893.515 25/03/10,09:43:18,07,08,1, 11.9,1,1, 0.664, 10500.900, 451.430, 52893.477 25/03/10,09:43:18,08,08,1, 11.9,1,1, 0.664, 10500.904, 451.469, 52893.511 25/03/10,09:43:18,09,08,1, 11.9,1,1, 0.664, 10500.882, 451.478, 52893.532 25/03/10,09:43:18,10,08,1, 11.9,1,1, 0.664, 10500.898, 451.462, 52893.504 25/03/10,09:43:18,11,08,1, 11.9,1,1, 0.664, 10500.862, 451.467, 52893.599 25/03/10,09:43:18,12,08,1, 11.9,1,1, 0.664, 10500.877, 451.480, 52893.506 25/03/10,09:43:18,13,08,1, 11.9,1,1, 0.664, 10500.886, 451.470, 52893.578 25/03/10,09:43:18,14,08,1, 11.9,1,1, 0.664, 10500.879, 451.474, 52893.490 25/03/10,09:43:18,15,08,1, 11.9,1,1, 0.664, 10500.884, 451.477, 52893.598 25/03/10,09:43:18,16,08,1, 11.9,1,1, 0.664, 10500.877, 451.493, 52893.621 25/03/10,09:43:18,17,08,1, 11.9,1,1, 0.664, 10500.864, 451.488, 52893.625 25/03/10,09:43:18,18,08,1, 11.9,1,1, 0.664, 10500.861, 451.495, 52893.650 25/03/10,09:43:18,19,08,1, 11.9,1,1, 0.664, 10500.892, 451.500, 52893.691 25/03/10,09:43:19,00,08,1, 11.9,1,1, 0.666, 10500.891, 451.500, 52893.691 25/03/10,09:43:19,01,08,1, 11.9,1,1, 0.666, 10500.870, 451.478, 52893.604 25/03/10,09:43:19,02,08,1, 11.9,1,1, 0.666, 10500.873, 451.470, 52893.581 25/03/10,09:43:19,03,08,1, 11.9,1,1, 0.666, 10500.877, 451.487, 52893.584 25/03/10,09:43:19,04,08,1, 11.9,1,1, 0.666, 10500.848, 451.509, 52893.696 25/03/10,09:43:19,05,08,1, 11.9,1,1, 0.666, 10500.858, 451.470, 52893.544 25/03/10,09:43:19,06,08,1, 11.9,1,1, 0.666, 10500.864, 451.504, 52893.523 25/03/10,09:43:19,07,08,1, 11.9,1,1, 0.666, 10500.875, 451.490, 52893.473 25/03/10,09:43:19,08,08,1, 11.9,1,1, 0.666, 10500.885, 451.481, 52893.498 25/03/10,09:43:19,09,08,1, 11.9,1,1, 0.666, 10500.876, 451.510, 52893.592 25/03/10,09:43:19,10,08,1, 11.9,1,1, 0.666, 10500.863, 451.492, 52893.642 25/03/10,09:43:19,11,08,1, 11.9,1,1, 0.666, 10500.888, 451.500, 52893.681 25/03/10,09:43:19,12,08,1, 11.9,1,1, 0.666, 10500.840, 451.475, 52893.576 25/03/10,09:43:19,13,08,1, 11.9,1,1, 0.666, 10500.868, 451.494, 52893.593 25/03/10,09:43:19,14,08,1, 11.9,1,1, 0.666, 10500.868, 451.494, 52893.614 25/03/10,09:43:19,15,08,1, 11.9,1,1, 0.666, 10500.870, 451.481, 52893.644 25/03/10,09:43:19,16,08,1, 11.9,1,1, 0.666, 10500.873, 451.534, 52893.617 25/03/10,09:43:19,17,08,1, 11.9,1,1, 0.666, 10500.869, 451.524, 52893.562 25/03/10,09:43:19,18,08,1, 11.9,1,1, 0.666, 10500.873, 451.507, 52893.572 25/03/10,09:43:19,19,08,1, 11.9,1,1, 0.666, 10500.857, 451.504, 52893.616 25/03/10,09:43:20,00,08,1, 11.9,1,1, 0.664, 10500.849, 451.504, 52893.616 25/03/10,09:43:20,01,08,1, 11.9,1,1, 0.664, 10500.840, 451.520, 52893.563 25/03/10,09:43:20,02,08,1, 11.9,1,1, 0.664, 10500.854, 451.537, 52893.656 25/03/10,09:43:20,03,08,1, 11.9,1,1, 0.664, 10500.869, 451.530, 52893.580 25/03/10,09:43:20,04,08,1, 11.9,1,1, 0.664, 10500.842, 451.559, 52893.700 25/03/10,09:43:20,05,08,1, 11.9,1,1, 0.664, 10500.845, 451.537, 52893.654 25/03/10,09:43:20,06,08,1, 11.9,1,1, 0.664, 10500.849, 451.558, 52893.687 25/03/10,09:43:20,07,08,1, 11.9,1,1, 0.664, 10500.847, 451.555, 52893.646 25/03/10,09:43:20,08,08,1, 11.9,1,1, 0.664, 10500.847, 451.565, 52893.578 25/03/10,09:43:20,09,08,1, 11.9,1,1, 0.664, 10500.827, 451.564, 52893.597 25/03/10,09:43:20,10,08,1, 11.9,1,1, 0.664, 10500.839, 451.572, 52893.618 25/03/10,09:43:20,11,08,1, 11.9,1,1, 0.664, 10500.814, 451.575, 52893.688 25/03/10,09:43:20,12,08,1, 11.9,1,1, 0.664, 10500.834, 451.587, 52893.657 25/03/10,09:43:20,13,08,1, 11.9,1,1, 0.664, 10500.818, 451.581, 52893.620 25/03/10,09:43:20,14,08,1, 11.9,1,1, 0.664, 10500.827, 451.603, 52893.591 25/03/10,09:43:20,15,08,1, 11.9,1,1, 0.664, 10500.807, 451.614, 52893.545 25/03/10,09:43:20,16,08,1, 11.9,1,1, 0.664, 10500.814, 451.610, 52893.565 25/03/10,09:43:20,17,08,1, 11.9,1,1, 0.664, 10500.811, 451.624, 52893.717 25/03/10,09:43:20,18,08,1, 11.9,1,1, 0.664, 10500.796, 451.617, 52893.707 25/03/10,09:43:20,19,08,1, 11.9,1,1, 0.664, 10500.812, 451.641, 52893.749 25/03/10,09:43:21,00,08,1, 11.9,1,1, 0.670, 10500.808, 451.641, 52893.749 25/03/10,09:43:21,01,08,1, 11.9,1,1, 0.670, 10500.792, 451.633, 52893.715 25/03/10,09:43:21,02,08,1, 11.9,1,1, 0.670, 10500.794, 451.627, 52893.707 25/03/10,09:43:21,03,08,1, 11.9,1,1, 0.670, 10500.805, 451.616, 52893.712 25/03/10,09:43:21,04,08,1, 11.9,1,1, 0.670, 10500.772, 451.638, 52893.709 25/03/10,09:43:21,05,08,1, 11.9,1,1, 0.670, 10500.801, 451.623, 52893.623 25/03/10,09:43:21,06,08,1, 11.9,1,1, 0.670, 10500.820, 451.621, 52893.642 25/03/10,09:43:21,07,08,1, 11.9,1,1, 0.670, 10500.792, 451.618, 52893.692 25/03/10,09:43:21,08,08,1, 11.9,1,1, 0.670, 10500.806, 451.630, 52893.756 25/03/10,09:43:21,09,08,1, 11.9,1,1, 0.670, 10500.815, 451.607, 52893.681 25/03/10,09:43:21,10,08,1, 11.9,1,1, 0.670, 10500.777, 451.627, 52893.676 25/03/10,09:43:21,11,08,1, 11.9,1,1, 0.670, 10500.786, 451.619, 52893.783 25/03/10,09:43:21,12,08,1, 11.9,1,1, 0.670, 10500.798, 451.605, 52893.791 25/03/10,09:43:21,13,08,1, 11.9,1,1, 0.670, 10500.830, 451.589, 52893.525 25/03/10,09:43:21,14,08,1, 11.9,1,1, 0.670, 10500.805, 451.579, 52893.627 25/03/10,09:43:21,15,08,1, 11.9,1,1, 0.670, 10500.765, 451.599, 52893.656 25/03/10,09:43:21,16,08,1, 11.9,1,1, 0.670, 10500.805, 451.601, 52893.739 25/03/10,09:43:21,17,08,1, 11.9,1,1, 0.670, 10500.817, 451.625, 52893.761 25/03/10,09:43:21,18,08,1, 11.9,1,1, 0.670, 10500.814, 451.597, 52893.693 25/03/10,09:43:21,19,08,1, 11.9,1,1, 0.670, 10500.821, 451.601, 52893.783 25/03/10,09:43:22,00,08,1, 11.9,1,1, 0.663, 10500.816, 451.601, 52893.783 25/03/10,09:43:22,01,08,1, 11.9,1,1, 0.663, 10500.820, 451.598, 52893.714 25/03/10,09:43:22,02,08,1, 11.9,1,1, 0.663, 10500.831, 451.595, 52893.743 25/03/10,09:43:22,03,08,1, 11.9,1,1, 0.663, 10500.831, 451.585, 52893.797 25/03/10,09:43:22,04,08,1, 11.9,1,1, 0.663, 10500.835, 451.589, 52893.774 25/03/10,09:43:22,05,08,1, 11.9,1,1, 0.663, 10500.818, 451.563, 52893.736 25/03/10,09:43:22,06,08,1, 11.9,1,1, 0.663, 10500.814, 451.596, 52893.679 25/03/10,09:43:22,07,08,1, 11.9,1,1, 0.663, 10500.849, 451.560, 52893.672 25/03/10,09:43:22,08,08,1, 11.9,1,1, 0.663, 10500.814, 451.561, 52893.728 25/03/10,09:43:22,09,08,1, 11.9,1,1, 0.663, 10500.814, 451.551, 52893.662 25/03/10,09:43:22,10,08,1, 11.9,1,1, 0.663, 10500.828, 451.579, 52893.712 25/03/10,09:43:22,11,08,1, 11.9,1,1, 0.663, 10500.802, 451.568, 52893.666 25/03/10,09:43:22,12,08,1, 11.9,1,1, 0.663, 10500.827, 451.557, 52893.676 25/03/10,09:43:22,13,08,1, 11.9,1,1, 0.663, 10500.821, 451.576, 52893.654 25/03/10,09:43:22,14,08,1, 11.9,1,1, 0.663, 10500.799, 451.577, 52893.757 25/03/10,09:43:22,15,08,1, 11.9,1,1, 0.663, 10500.812, 451.586, 52893.621 25/03/10,09:43:22,16,08,1, 11.9,1,1, 0.663, 10500.820, 451.582, 52893.702 25/03/10,09:43:22,17,08,1, 11.9,1,1, 0.663, 10500.790, 451.576, 52893.762 25/03/10,09:43:22,18,08,1, 11.9,1,1, 0.663, 10500.806, 451.595, 52893.828 25/03/10,09:43:22,19,08,1, 11.9,1,1, 0.663, 10500.809, 451.587, 52893.803 25/03/10,09:43:23,00,08,1, 11.9,1,1, 0.666, 10500.808, 451.587, 52893.803 25/03/10,09:43:23,01,08,1, 11.9,1,1, 0.666, 10500.788, 451.593, 52893.774 25/03/10,09:43:23,02,08,1, 11.9,1,1, 0.666, 10500.775, 451.627, 52893.684 25/03/10,09:43:23,03,08,1, 11.9,1,1, 0.666, 10500.773, 451.597, 52893.669 25/03/10,09:43:23,04,08,1, 11.9,1,1, 0.666, 10500.782, 451.608, 52893.677 25/03/10,09:43:23,05,08,1, 11.9,1,1, 0.666, 10500.744, 451.612, 52893.744 25/03/10,09:43:23,06,08,1, 11.9,1,1, 0.666, 10500.780, 451.623, 52893.790 25/03/10,09:43:23,07,08,1, 11.9,1,1, 0.666, 10500.758, 451.610, 52893.748 25/03/10,09:43:23,08,08,1, 11.9,1,1, 0.666, 10500.748, 451.613, 52893.733 25/03/10,09:43:23,09,08,1, 11.9,1,1, 0.666, 10500.740, 451.647, 52893.737 25/03/10,09:43:23,10,08,1, 11.9,1,1, 0.666, 10500.742, 451.665, 52893.701 25/03/10,09:43:23,11,08,1, 11.9,1,1, 0.666, 10500.752, 451.648, 52893.809 25/03/10,09:43:23,12,08,1, 11.9,1,1, 0.666, 10500.737, 451.629, 52893.738 25/03/10,09:43:23,13,08,1, 11.9,1,1, 0.666, 10500.728, 451.636, 52893.765 25/03/10,09:43:23,14,08,1, 11.9,1,1, 0.666, 10500.722, 451.658, 52893.889 25/03/10,09:43:23,15,08,1, 11.9,1,1, 0.666, 10500.718, 451.642, 52893.791 25/03/10,09:43:23,16,08,1, 11.9,1,1, 0.666, 10500.733, 451.648, 52893.729 25/03/10,09:43:23,17,08,1, 11.9,1,1, 0.666, 10500.742, 451.656, 52893.726 25/03/10,09:43:23,18,08,1, 11.9,1,1, 0.666, 10500.716, 451.647, 52893.805 25/03/10,09:43:23,19,08,1, 11.9,1,1, 0.666, 10500.730, 451.657, 52893.836 25/03/10,09:43:24,00,08,1, 11.9,1,1, 0.664, 10500.724, 451.657, 52893.836 25/03/10,09:43:24,01,08,1, 11.9,1,1, 0.664, 10500.716, 451.628, 52893.782 25/03/10,09:43:24,02,08,1, 11.9,1,1, 0.664, 10500.748, 451.627, 52893.733 25/03/10,09:43:24,03,08,1, 11.9,1,1, 0.664, 10500.753, 451.628, 52893.744 25/03/10,09:43:24,04,08,1, 11.9,1,1, 0.664, 10500.737, 451.638, 52893.864 25/03/10,09:43:24,05,08,1, 11.9,1,1, 0.664, 10500.740, 451.645, 52893.823 25/03/10,09:43:24,06,08,1, 11.9,1,1, 0.664, 10500.746, 451.649, 52893.751 25/03/10,09:43:24,07,08,1, 11.9,1,1, 0.664, 10500.769, 451.605, 52893.816 25/03/10,09:43:24,08,08,1, 11.9,1,1, 0.664, 10500.737, 451.626, 52893.807 25/03/10,09:43:24,09,08,1, 11.9,1,1, 0.664, 10500.721, 451.611, 52893.716 25/03/10,09:43:24,10,08,1, 11.9,1,1, 0.664, 10500.760, 451.618, 52893.708 25/03/10,09:43:24,11,08,1, 11.9,1,1, 0.664, 10500.738, 451.625, 52893.776 25/03/10,09:43:24,12,08,1, 11.9,1,1, 0.664, 10500.762, 451.613, 52893.792 25/03/10,09:43:24,13,08,1, 11.9,1,1, 0.664, 10500.765, 451.618, 52893.771 25/03/10,09:43:24,14,08,1, 11.9,1,1, 0.664, 10500.768, 451.614, 52893.525 25/03/10,09:43:24,15,08,1, 11.9,1,1, 0.664, 10500.750, 451.619, 52893.819 25/03/10,09:43:24,16,08,1, 11.9,1,1, 0.664, 10500.761, 451.586, 52893.814 25/03/10,09:43:24,17,08,1, 11.9,1,1, 0.664, 10500.772, 451.602, 52893.824 25/03/10,09:43:24,18,08,1, 11.9,1,1, 0.664, 10500.793, 451.586, 52893.791 25/03/10,09:43:24,19,08,1, 11.9,1,1, 0.664, 10500.778, 451.605, 52893.829 25/03/10,09:43:25,00,08,1, 11.9,1,1, 0.665, 10500.774, 451.605, 52893.829 25/03/10,09:43:25,01,08,1, 11.9,1,1, 0.665, 10500.776, 451.584, 52893.824 25/03/10,09:43:25,02,08,1, 11.9,1,1, 0.665, 10500.792, 451.591, 52893.806 25/03/10,09:43:25,03,08,1, 11.9,1,1, 0.665, 10500.785, 451.582, 52893.780 25/03/10,09:43:25,04,08,1, 11.9,1,1, 0.665, 10500.768, 451.586, 52893.778 25/03/10,09:43:25,05,08,1, 11.9,1,1, 0.665, 10500.783, 451.594, 52893.832 25/03/10,09:43:25,06,08,1, 11.9,1,1, 0.665, 10500.785, 451.570, 52893.771 25/03/10,09:43:25,07,08,1, 11.9,1,1, 0.665, 10500.774, 451.605, 52893.751 25/03/10,09:43:25,08,08,1, 11.9,1,1, 0.665, 10500.765, 451.580, 52893.834 25/03/10,09:43:25,09,08,1, 11.9,1,1, 0.665, 10500.772, 451.577, 52893.763 25/03/10,09:43:25,10,08,1, 11.9,1,1, 0.665, 10500.766, 451.580, 52893.816 25/03/10,09:43:25,11,08,1, 11.9,1,1, 0.665, 10500.767, 451.597, 52893.851 25/03/10,09:43:25,12,08,1, 11.9,1,1, 0.665, 10500.773, 451.597, 52893.857 25/03/10,09:43:25,13,08,1, 11.9,1,1, 0.665, 10500.758, 451.592, 52893.833 25/03/10,09:43:25,14,08,1, 11.9,1,1, 0.665, 10500.741, 451.597, 52893.845 25/03/10,09:43:25,15,08,1, 11.9,1,1, 0.665, 10500.747, 451.600, 52893.849 25/03/10,09:43:25,16,08,1, 11.9,1,1, 0.665, 10500.735, 451.586, 52893.726 25/03/10,09:43:25,17,08,1, 11.9,1,1, 0.665, 10500.747, 451.601, 52893.868 25/03/10,09:43:25,18,08,1, 11.9,1,1, 0.665, 10500.743, 451.608, 52893.801 25/03/10,09:43:25,19,08,1, 11.9,1,1, 0.665, 10500.763, 451.606, 52893.825 25/03/10,09:43:26,00,08,1, 12.0,1,1, 0.669, 10500.758, 451.606, 52893.825 25/03/10,09:43:26,01,08,1, 12.0,1,1, 0.669, 10500.736, 451.607, 52893.889 25/03/10,09:43:26,02,08,1, 12.0,1,1, 0.669, 10500.720, 451.592, 52893.780 25/03/10,09:43:26,03,08,1, 12.0,1,1, 0.669, 10500.713, 451.621, 52893.876 25/03/10,09:43:26,04,08,1, 12.0,1,1, 0.669, 10500.695, 451.612, 52893.912 25/03/10,09:43:26,05,08,1, 12.0,1,1, 0.669, 10500.691, 451.643, 52893.909 25/03/10,09:43:26,06,08,1, 12.0,1,1, 0.669, 10500.707, 451.605, 52893.908 25/03/10,09:43:26,07,08,1, 12.0,1,1, 0.669, 10500.702, 451.601, 52893.909 25/03/10,09:43:26,08,08,1, 12.0,1,1, 0.669, 10500.695, 451.608, 52893.828 25/03/10,09:43:26,09,08,1, 12.0,1,1, 0.669, 10500.695, 451.584, 52893.784 25/03/10,09:43:26,10,08,1, 12.0,1,1, 0.669, 10500.703, 451.581, 52893.722 25/03/10,09:43:26,11,08,1, 12.0,1,1, 0.669, 10500.684, 451.562, 52893.807 25/03/10,09:43:26,12,08,1, 12.0,1,1, 0.669, 10500.689, 451.585, 52893.745 25/03/10,09:43:26,13,08,1, 12.0,1,1, 0.669, 10500.688, 451.570, 52893.751 25/03/10,09:43:26,14,08,1, 12.0,1,1, 0.669, 10500.663, 451.565, 52893.806 25/03/10,09:43:26,15,08,1, 12.0,1,1, 0.669, 10500.655, 451.553, 52893.848 25/03/10,09:43:26,16,08,1, 12.0,1,1, 0.669, 10500.687, 451.556, 52893.867 25/03/10,09:43:26,17,08,1, 12.0,1,1, 0.669, 10500.687, 451.540, 52893.813 25/03/10,09:43:26,18,08,1, 12.0,1,1, 0.669, 10500.662, 451.562, 52893.891 25/03/10,09:43:26,19,08,1, 12.0,1,1, 0.669, 10500.678, 451.561, 52893.858 25/03/10,09:43:27,00,08,1, 11.8,1,1, 0.668, 10500.674, 451.561, 52893.858 25/03/10,09:43:27,01,08,1, 11.8,1,1, 0.668, 10500.675, 451.535, 52893.829 25/03/10,09:43:27,02,08,1, 11.8,1,1, 0.668, 10500.663, 451.531, 52893.886 25/03/10,09:43:27,03,08,1, 11.8,1,1, 0.668, 10500.654, 451.518, 52893.810 25/03/10,09:43:27,04,08,1, 11.8,1,1, 0.668, 10500.654, 451.490, 52893.765 25/03/10,09:43:27,05,08,1, 11.8,1,1, 0.668, 10500.656, 451.497, 52893.837 25/03/10,09:43:27,06,08,1, 11.8,1,1, 0.668, 10500.648, 451.517, 52893.864 25/03/10,09:43:27,07,08,1, 11.8,1,1, 0.668, 10500.643, 451.476, 52893.822 25/03/10,09:43:27,08,08,1, 11.8,1,1, 0.668, 10500.653, 451.485, 52893.826 25/03/10,09:43:27,09,08,1, 11.8,1,1, 0.668, 10500.665, 451.485, 52893.774 25/03/10,09:43:27,10,08,1, 11.8,1,1, 0.668, 10500.667, 451.470, 52893.793 25/03/10,09:43:27,11,08,1, 11.8,1,1, 0.668, 10500.656, 451.473, 52893.745 25/03/10,09:43:27,12,08,1, 11.8,1,1, 0.668, 10500.654, 451.470, 52893.871 25/03/10,09:43:27,13,08,1, 11.8,1,1, 0.668, 10500.652, 451.468, 52893.824 25/03/10,09:43:27,14,08,1, 11.8,1,1, 0.668, 10500.662, 451.470, 52893.888 25/03/10,09:43:27,15,08,1, 11.8,1,1, 0.668, 10500.653, 451.478, 52893.796 25/03/10,09:43:27,16,08,1, 11.8,1,1, 0.668, 10500.672, 451.438, 52893.802 25/03/10,09:43:27,17,08,1, 11.8,1,1, 0.668, 10500.677, 451.442, 52893.798 25/03/10,09:43:27,18,08,1, 11.8,1,1, 0.668, 10500.677, 451.421, 52893.768 25/03/10,09:43:27,19,08,1, 11.8,1,1, 0.668, 10500.677, 451.442, 52893.836 25/03/10,09:43:28,00,08,1, 11.9,1,1, 0.666, 10500.674, 451.442, 52893.836 25/03/10,09:43:28,01,08,1, 11.9,1,1, 0.666, 10500.671, 451.445, 52893.770 25/03/10,09:43:28,02,08,1, 11.9,1,1, 0.666, 10500.675, 451.430, 52893.812 25/03/10,09:43:28,03,08,1, 11.9,1,1, 0.666, 10500.655, 451.424, 52893.819 25/03/10,09:43:28,04,08,1, 11.9,1,1, 0.666, 10500.669, 451.411, 52893.825 25/03/10,09:43:28,05,08,1, 11.9,1,1, 0.666, 10500.674, 451.437, 52893.819 25/03/10,09:43:28,06,08,1, 11.9,1,1, 0.666, 10500.656, 451.420, 52893.815 25/03/10,09:43:28,07,08,1, 11.9,1,1, 0.666, 10500.659, 451.426, 52893.841 25/03/10,09:43:28,08,08,1, 11.9,1,1, 0.666, 10500.637, 451.415, 52893.875 25/03/10,09:43:28,09,08,1, 11.9,1,1, 0.666, 10500.645, 451.400, 52893.790 25/03/10,09:43:28,10,08,1, 11.9,1,1, 0.666, 10500.629, 451.396, 52893.784 25/03/10,09:43:28,11,08,1, 11.9,1,1, 0.666, 10500.640, 451.392, 52893.741 25/03/10,09:43:28,12,08,1, 11.9,1,1, 0.666, 10500.642, 451.405, 52893.765 25/03/10,09:43:28,13,08,1, 11.9,1,1, 0.666, 10500.655, 451.404, 52893.824 25/03/10,09:43:28,14,08,1, 11.9,1,1, 0.666, 10500.620, 451.379, 52893.877 25/03/10,09:43:28,15,08,1, 11.9,1,1, 0.666, 10500.611, 451.383, 52893.783 25/03/10,09:43:28,16,08,1, 11.9,1,1, 0.666, 10500.602, 451.374, 52893.843 25/03/10,09:43:28,17,08,1, 11.9,1,1, 0.666, 10500.609, 451.373, 52893.879 25/03/10,09:43:28,18,08,1, 11.9,1,1, 0.666, 10500.584, 451.365, 52893.800 25/03/10,09:43:28,19,08,1, 11.9,1,1, 0.666, 10500.591, 451.394, 52893.909 25/03/10,09:43:29,00,08,1, 11.9,1,1, 0.666, 10500.591, 451.394, 52893.909 25/03/10,09:43:29,01,08,1, 11.9,1,1, 0.666, 10500.578, 451.370, 52893.850 25/03/10,09:43:29,02,08,1, 11.9,1,1, 0.666, 10500.582, 451.365, 52893.832 25/03/10,09:43:29,03,08,1, 11.9,1,1, 0.666, 10500.561, 451.362, 52893.820 25/03/10,09:43:29,04,08,1, 11.9,1,1, 0.666, 10500.574, 451.370, 52893.829 25/03/10,09:43:29,05,08,1, 11.9,1,1, 0.666, 10500.589, 451.325, 52893.768 25/03/10,09:43:29,06,08,1, 11.9,1,1, 0.666, 10500.568, 451.355, 52893.816 25/03/10,09:43:29,07,08,1, 11.9,1,1, 0.666, 10500.552, 451.338, 52893.863 25/03/10,09:43:29,08,08,1, 11.9,1,1, 0.666, 10500.566, 451.348, 52893.851 25/03/10,09:43:29,09,08,1, 11.9,1,1, 0.666, 10500.573, 451.336, 52893.814 25/03/10,09:43:29,10,08,1, 11.9,1,1, 0.666, 10500.532, 451.310, 52893.888 25/03/10,09:43:29,11,08,1, 11.9,1,1, 0.666, 10500.543, 451.317, 52893.873 25/03/10,09:43:29,12,08,1, 11.9,1,1, 0.666, 10500.525, 451.306, 52893.833 25/03/10,09:43:29,13,08,1, 11.9,1,1, 0.666, 10500.550, 451.284, 52893.808 25/03/10,09:43:29,14,08,1, 11.9,1,1, 0.666, 10500.546, 451.299, 52893.917 25/03/10,09:43:29,15,08,1, 11.9,1,1, 0.666, 10500.549, 451.280, 52893.823 25/03/10,09:43:29,16,08,1, 11.9,1,1, 0.666, 10500.567, 451.288, 52893.805 25/03/10,09:43:29,17,08,1, 11.9,1,1, 0.666, 10500.555, 451.290, 52893.793 25/03/10,09:43:29,18,08,1, 11.9,1,1, 0.666, 10500.542, 451.282, 52893.773 25/03/10,09:43:29,19,08,1, 11.9,1,1, 0.666, 10500.524, 451.258, 52893.842 25/03/10,09:43:30,00,09,1, 11.9,1,1, 0.665, 10500.516, 451.258, 52893.842 25/03/10,09:43:30,01,09,1, 11.9,1,1, 0.665, 10500.557, 451.248, 52893.797 25/03/10,09:43:30,02,09,1, 11.9,1,1, 0.665, 10500.519, 451.251, 52893.856 25/03/10,09:43:30,03,09,1, 11.9,1,1, 0.665, 10500.590, 451.229, 52893.855 25/03/10,09:43:30,04,09,1, 11.9,1,1, 0.665, 10500.554, 451.248, 52893.809 25/03/10,09:43:30,05,09,1, 11.9,1,1, 0.665, 10500.557, 451.246, 52893.889 25/03/10,09:43:30,06,09,1, 11.9,1,1, 0.665, 10500.565, 451.244, 52893.753 25/03/10,09:43:30,07,09,1, 11.9,1,1, 0.665, 10500.579, 451.208, 52893.791 25/03/10,09:43:30,08,09,1, 11.9,1,1, 0.665, 10500.542, 451.198, 52893.777 25/03/10,09:43:30,09,09,1, 11.9,1,1, 0.665, 10500.580, 451.208, 52893.761 25/03/10,09:43:30,10,09,1, 11.9,1,1, 0.665, 10500.563, 451.177, 52893.825 25/03/10,09:43:30,11,09,1, 11.9,1,1, 0.665, 10500.576, 451.204, 52893.758 25/03/10,09:43:30,12,09,1, 11.9,1,1, 0.665, 10500.575, 451.210, 52893.739 25/03/10,09:43:30,13,09,1, 11.9,1,1, 0.665, 10500.550, 451.191, 52893.742 25/03/10,09:43:30,14,09,1, 11.9,1,1, 0.665, 10500.560, 451.190, 52893.741 25/03/10,09:43:30,15,09,1, 11.9,1,1, 0.665, 10500.558, 451.185, 52893.775 25/03/10,09:43:30,16,09,1, 11.9,1,1, 0.665, 10500.552, 451.197, 52893.842 25/03/10,09:43:30,17,09,1, 11.9,1,1, 0.665, 10500.573, 451.188, 52893.839 25/03/10,09:43:30,18,09,1, 11.9,1,1, 0.665, 10500.548, 451.181, 52893.862 25/03/10,09:43:30,19,09,1, 11.9,1,1, 0.665, 10500.545, 451.157, 52893.835 25/03/10,09:43:31,00,08,1, 11.9,1,1, 0.664, 10500.541, 451.157, 52893.835 25/03/10,09:43:31,01,08,1, 11.9,1,1, 0.664, 10500.525, 451.176, 52893.846 25/03/10,09:43:31,02,08,1, 11.9,1,1, 0.664, 10500.525, 451.143, 52893.793 25/03/10,09:43:31,03,08,1, 11.9,1,1, 0.664, 10500.503, 451.144, 52893.628 25/03/10,09:43:31,04,08,1, 11.9,1,1, 0.664, 10500.478, 451.126, 52893.686 25/03/10,09:43:31,05,08,1, 11.9,1,1, 0.664, 10500.536, 451.111, 52893.723 25/03/10,09:43:31,06,08,1, 11.9,1,1, 0.664, 10500.501, 451.135, 52893.731 25/03/10,09:43:31,07,08,1, 11.9,1,1, 0.664, 10500.497, 451.154, 52893.823 25/03/10,09:43:31,08,08,1, 11.9,1,1, 0.664, 10500.505, 451.143, 52893.862 25/03/10,09:43:31,09,08,1, 11.9,1,1, 0.664, 10500.464, 451.110, 52893.800 25/03/10,09:43:31,10,08,1, 11.9,1,1, 0.664, 10500.475, 451.110, 52893.848 25/03/10,09:43:31,11,08,1, 11.9,1,1, 0.664, 10500.462, 451.103, 52893.856 25/03/10,09:43:31,12,08,1, 11.9,1,1, 0.664, 10500.460, 451.082, 52893.791 25/03/10,09:43:31,13,08,1, 11.9,1,1, 0.664, 10500.444, 451.103, 52893.837 25/03/10,09:43:31,14,08,1, 11.9,1,1, 0.664, 10500.460, 451.082, 52893.863 25/03/10,09:43:31,15,08,1, 11.9,1,1, 0.664, 10500.471, 451.077, 52893.880 25/03/10,09:43:31,16,08,1, 11.9,1,1, 0.664, 10500.438, 451.085, 52893.811 25/03/10,09:43:31,17,08,1, 11.9,1,1, 0.664, 10500.437, 451.059, 52893.764 25/03/10,09:43:31,18,08,1, 11.9,1,1, 0.664, 10500.449, 451.056, 52893.765 25/03/10,09:43:31,19,08,1, 11.9,1,1, 0.664, 10500.450, 451.067, 52893.756 25/03/10,09:43:32,00,08,1, 11.9,1,1, 0.665, 10500.449, 451.067, 52893.756 25/03/10,09:43:32,01,08,1, 11.9,1,1, 0.665, 10500.448, 451.037, 52893.800 25/03/10,09:43:32,02,08,1, 11.9,1,1, 0.665, 10500.442, 451.015, 52893.797 25/03/10,09:43:32,03,08,1, 11.9,1,1, 0.665, 10500.436, 451.042, 52893.802 25/03/10,09:43:32,04,08,1, 11.9,1,1, 0.665, 10500.427, 451.059, 52893.860 25/03/10,09:43:32,05,08,1, 11.9,1,1, 0.665, 10500.445, 451.060, 52893.842 25/03/10,09:43:32,06,08,1, 11.9,1,1, 0.665, 10500.454, 451.013, 52893.783 25/03/10,09:43:32,07,08,1, 11.9,1,1, 0.665, 10500.424, 451.048, 52893.801 25/03/10,09:43:32,08,08,1, 11.9,1,1, 0.665, 10500.418, 451.043, 52893.832 25/03/10,09:43:32,09,08,1, 11.9,1,1, 0.665, 10500.422, 451.039, 52893.849 25/03/10,09:43:32,10,08,1, 11.9,1,1, 0.665, 10500.456, 451.035, 52893.866 25/03/10,09:43:32,11,08,1, 11.9,1,1, 0.665, 10500.441, 450.997, 52893.767 25/03/10,09:43:32,12,08,1, 11.9,1,1, 0.665, 10500.423, 451.043, 52893.712 25/03/10,09:43:32,13,08,1, 11.9,1,1, 0.665, 10500.443, 451.067, 52893.814 25/03/10,09:43:32,14,08,1, 11.9,1,1, 0.665, 10500.462, 451.041, 52893.774 25/03/10,09:43:32,15,08,1, 11.9,1,1, 0.665, 10500.444, 451.060, 52893.856 25/03/10,09:43:32,16,08,1, 11.9,1,1, 0.665, 10500.459, 451.082, 52893.861 25/03/10,09:43:32,17,08,1, 11.9,1,1, 0.665, 10500.418, 451.048, 52893.772 25/03/10,09:43:32,18,08,1, 11.9,1,1, 0.665, 10500.417, 451.034, 52893.806 25/03/10,09:43:32,19,08,1, 11.9,1,1, 0.665, 10500.430, 451.062, 52893.864 25/03/10,09:43:33,00,08,1, 11.9,1,1, 0.665, 10500.424, 451.062, 52893.864 25/03/10,09:43:33,01,08,1, 11.9,1,1, 0.665, 10500.397, 451.044, 52893.939 25/03/10,09:43:33,02,08,1, 11.9,1,1, 0.665, 10500.431, 451.073, 52893.911 25/03/10,09:43:33,03,08,1, 11.9,1,1, 0.665, 10500.419, 451.039, 52893.875 25/03/10,09:43:33,04,08,1, 11.9,1,1, 0.665, 10500.429, 451.031, 52893.792 25/03/10,09:43:33,05,08,1, 11.9,1,1, 0.665, 10500.397, 451.071, 52893.802 25/03/10,09:43:33,06,08,1, 11.9,1,1, 0.665, 10500.376, 451.058, 52893.847 25/03/10,09:43:33,07,08,1, 11.9,1,1, 0.665, 10500.393, 451.068, 52893.795 25/03/10,09:43:33,08,08,1, 11.9,1,1, 0.665, 10500.375, 451.046, 52893.807 25/03/10,09:43:33,09,08,1, 11.9,1,1, 0.665, 10500.393, 451.052, 52893.878 25/03/10,09:43:33,10,08,1, 11.9,1,1, 0.665, 10500.352, 451.058, 52893.858 25/03/10,09:43:33,11,08,1, 11.9,1,1, 0.665, 10500.393, 451.071, 52893.897 25/03/10,09:43:33,12,08,1, 11.9,1,1, 0.665, 10500.368, 451.053, 52893.881 25/03/10,09:43:33,13,08,1, 11.9,1,1, 0.665, 10500.352, 451.068, 52893.917 25/03/10,09:43:33,14,08,1, 11.9,1,1, 0.665, 10500.340, 451.058, 52893.972 25/03/10,09:43:33,15,08,1, 11.9,1,1, 0.665, 10500.327, 451.037, 52893.927 25/03/10,09:43:33,16,08,1, 11.9,1,1, 0.665, 10500.328, 451.060, 52893.944 25/03/10,09:43:33,17,08,1, 11.9,1,1, 0.665, 10500.313, 451.075, 52893.903 25/03/10,09:43:33,18,08,1, 11.9,1,1, 0.665, 10500.313, 451.041, 52893.855 25/03/10,09:43:33,19,08,1, 11.9,1,1, 0.665, 10500.293, 451.005, 52893.869 25/03/10,09:43:34,00,09,1, 11.9,1,1, 0.667, 10500.290, 451.005, 52893.869 25/03/10,09:43:34,01,09,1, 11.9,1,1, 0.667, 10500.301, 451.014, 52893.873 25/03/10,09:43:34,02,09,1, 11.9,1,1, 0.667, 10500.289, 451.044, 52893.931 25/03/10,09:43:34,03,09,1, 11.9,1,1, 0.667, 10500.256, 451.030, 52894.032 25/03/10,09:43:34,04,09,1, 11.9,1,1, 0.667, 10500.262, 451.024, 52893.908 25/03/10,09:43:34,05,09,1, 11.9,1,1, 0.667, 10500.263, 450.997, 52893.896 25/03/10,09:43:34,06,09,1, 11.9,1,1, 0.667, 10500.248, 451.016, 52893.908 25/03/10,09:43:34,07,09,1, 11.9,1,1, 0.667, 10500.264, 451.010, 52893.894 25/03/10,09:43:34,08,09,1, 11.9,1,1, 0.667, 10500.247, 451.017, 52893.894 25/03/10,09:43:34,09,09,1, 11.9,1,1, 0.667, 10500.250, 451.019, 52893.978 25/03/10,09:43:34,10,09,1, 11.9,1,1, 0.667, 10500.224, 450.970, 52893.878 25/03/10,09:43:34,11,09,1, 11.9,1,1, 0.667, 10500.222, 451.009, 52893.929 25/03/10,09:43:34,12,09,1, 11.9,1,1, 0.667, 10500.215, 450.972, 52893.908 25/03/10,09:43:34,13,09,1, 11.9,1,1, 0.667, 10500.226, 450.993, 52893.891 25/03/10,09:43:34,14,09,1, 11.9,1,1, 0.667, 10500.234, 450.980, 52893.847 25/03/10,09:43:34,15,09,1, 11.9,1,1, 0.667, 10500.217, 451.000, 52893.893 25/03/10,09:43:34,16,09,1, 11.9,1,1, 0.667, 10500.197, 450.994, 52893.923 25/03/10,09:43:34,17,09,1, 11.9,1,1, 0.667, 10500.216, 451.004, 52893.990 25/03/10,09:43:34,18,09,1, 11.9,1,1, 0.667, 10500.212, 450.996, 52893.927 25/03/10,09:43:34,19,09,1, 11.9,1,1, 0.667, 10500.217, 451.012, 52893.928 25/03/10,09:43:35,00,08,1, 12.0,1,1, 0.664, 10500.215, 451.012, 52893.928 25/03/10,09:43:35,01,08,1, 12.0,1,1, 0.664, 10500.195, 451.001, 52893.926 25/03/10,09:43:35,02,08,1, 12.0,1,1, 0.664, 10500.214, 451.038, 52893.893 25/03/10,09:43:35,03,08,1, 12.0,1,1, 0.664, 10500.207, 451.030, 52893.916 25/03/10,09:43:35,04,08,1, 12.0,1,1, 0.664, 10500.197, 451.039, 52893.941 25/03/10,09:43:35,05,08,1, 12.0,1,1, 0.664, 10500.201, 451.048, 52893.959 25/03/10,09:43:35,06,08,1, 12.0,1,1, 0.664, 10500.220, 451.043, 52893.916 25/03/10,09:43:35,07,08,1, 12.0,1,1, 0.664, 10500.174, 451.044, 52893.928 25/03/10,09:43:35,08,08,1, 12.0,1,1, 0.664, 10500.186, 451.063, 52893.972 25/03/10,09:43:35,09,08,1, 12.0,1,1, 0.664, 10500.154, 451.085, 52893.998 25/03/10,09:43:35,10,08,1, 12.0,1,1, 0.664, 10500.156, 451.054, 52893.962 25/03/10,09:43:35,11,08,1, 12.0,1,1, 0.664, 10500.164, 451.068, 52894.001 25/03/10,09:43:35,12,08,1, 12.0,1,1, 0.664, 10500.158, 451.084, 52894.009 25/03/10,09:43:35,13,08,1, 12.0,1,1, 0.664, 10500.156, 451.069, 52893.988 25/03/10,09:43:35,14,08,1, 12.0,1,1, 0.664, 10500.161, 451.084, 52894.002 25/03/10,09:43:35,15,08,1, 12.0,1,1, 0.664, 10500.149, 451.112, 52894.006 25/03/10,09:43:35,16,08,1, 12.0,1,1, 0.664, 10500.142, 451.093, 52894.029 25/03/10,09:43:35,17,08,1, 12.0,1,1, 0.664, 10500.110, 451.096, 52894.092 25/03/10,09:43:35,18,08,1, 12.0,1,1, 0.664, 10500.111, 451.094, 52893.987 25/03/10,09:43:35,19,08,1, 12.0,1,1, 0.664, 10500.090, 451.098, 52893.956 25/03/10,09:43:36,00,08,1, 11.9,1,1, 0.669, 10500.082, 451.098, 52893.956 25/03/10,09:43:36,01,08,1, 11.9,1,1, 0.669, 10500.053, 451.107, 52893.984 25/03/10,09:43:36,02,08,1, 11.9,1,1, 0.669, 10500.054, 451.120, 52894.020 25/03/10,09:43:36,03,08,1, 11.9,1,1, 0.669, 10500.065, 451.104, 52894.019 25/03/10,09:43:36,04,08,1, 11.9,1,1, 0.669, 10500.042, 451.083, 52894.035 25/03/10,09:43:36,05,08,1, 11.9,1,1, 0.669, 10500.028, 451.095, 52894.051 25/03/10,09:43:36,06,08,1, 11.9,1,1, 0.669, 10500.043, 451.114, 52894.047 25/03/10,09:43:36,07,08,1, 11.9,1,1, 0.669, 10500.017, 451.098, 52894.087 25/03/10,09:43:36,08,08,1, 11.9,1,1, 0.669, 10500.023, 451.101, 52894.065 25/03/10,09:43:36,09,08,1, 11.9,1,1, 0.669, 10500.015, 451.101, 52894.059 25/03/10,09:43:36,10,08,1, 11.9,1,1, 0.669, 10499.990, 451.137, 52894.016 25/03/10,09:43:36,11,08,1, 11.9,1,1, 0.669, 10499.990, 451.096, 52894.079 25/03/10,09:43:36,12,08,1, 11.9,1,1, 0.669, 10499.996, 451.104, 52894.092 25/03/10,09:43:36,13,08,1, 11.9,1,1, 0.669, 10499.956, 451.112, 52894.056 25/03/10,09:43:36,14,08,1, 11.9,1,1, 0.669, 10499.951, 451.104, 52893.998 25/03/10,09:43:36,15,08,1, 11.9,1,1, 0.669, 10499.976, 451.096, 52894.032 25/03/10,09:43:36,16,08,1, 11.9,1,1, 0.669, 10499.956, 451.105, 52894.055 25/03/10,09:43:36,17,08,1, 11.9,1,1, 0.669, 10499.950, 451.096, 52894.138 25/03/10,09:43:36,18,08,1, 11.9,1,1, 0.669, 10499.950, 451.109, 52894.118 25/03/10,09:43:36,19,08,1, 11.9,1,1, 0.669, 10499.944, 451.114, 52894.121 25/03/10,09:43:37,00,08,1, 12.0,1,1, 0.665, 10499.940, 451.114, 52894.121 25/03/10,09:43:37,01,08,1, 12.0,1,1, 0.665, 10499.956, 451.115, 52894.190 25/03/10,09:43:37,02,08,1, 12.0,1,1, 0.665, 10499.957, 451.139, 52894.174 25/03/10,09:43:37,03,08,1, 12.0,1,1, 0.665, 10499.947, 451.114, 52894.092 25/03/10,09:43:37,04,08,1, 12.0,1,1, 0.665, 10499.964, 451.132, 52894.131 25/03/10,09:43:37,05,08,1, 12.0,1,1, 0.665, 10499.949, 451.155, 52894.154 25/03/10,09:43:37,06,08,1, 12.0,1,1, 0.665, 10499.952, 451.133, 52894.120 25/03/10,09:43:37,07,08,1, 12.0,1,1, 0.665, 10499.952, 451.157, 52894.146 25/03/10,09:43:37,08,08,1, 12.0,1,1, 0.665, 10499.975, 451.179, 52894.116 25/03/10,09:43:37,09,08,1, 12.0,1,1, 0.665, 10499.948, 451.179, 52894.149 25/03/10,09:43:37,10,08,1, 12.0,1,1, 0.665, 10499.946, 451.160, 52894.141 25/03/10,09:43:37,11,08,1, 12.0,1,1, 0.665, 10499.965, 451.165, 52894.181 25/03/10,09:43:37,12,08,1, 12.0,1,1, 0.665, 10499.992, 451.190, 52894.285 25/03/10,09:43:37,13,08,1, 12.0,1,1, 0.665, 10499.946, 451.226, 52894.260 25/03/10,09:43:37,14,08,1, 12.0,1,1, 0.665, 10499.969, 451.219, 52894.304 25/03/10,09:43:37,15,08,1, 12.0,1,1, 0.665, 10499.927, 451.207, 52894.193 25/03/10,09:43:37,16,08,1, 12.0,1,1, 0.665, 10499.970, 451.237, 52894.197 25/03/10,09:43:37,17,08,1, 12.0,1,1, 0.665, 10499.956, 451.253, 52894.231 25/03/10,09:43:37,18,08,1, 12.0,1,1, 0.665, 10499.934, 451.229, 52894.158 25/03/10,09:43:37,19,08,1, 12.0,1,1, 0.665, 10499.945, 451.282, 52894.282 25/03/10,09:43:38,00,08,1, 11.9,1,1, 0.669, 10499.940, 451.282, 52894.282 25/03/10,09:43:38,01,08,1, 11.9,1,1, 0.669, 10499.930, 451.298, 52894.138 25/03/10,09:43:38,02,08,1, 11.9,1,1, 0.669, 10499.874, 451.316, 52894.193 25/03/10,09:43:38,03,08,1, 11.9,1,1, 0.669, 10499.898, 451.338, 52894.193 25/03/10,09:43:38,04,08,1, 11.9,1,1, 0.669, 10499.910, 451.318, 52894.179 25/03/10,09:43:38,05,08,1, 11.9,1,1, 0.669, 10499.896, 451.319, 52894.274 25/03/10,09:43:38,06,08,1, 11.9,1,1, 0.669, 10499.887, 451.351, 52894.298 25/03/10,09:43:38,07,08,1, 11.9,1,1, 0.669, 10499.869, 451.332, 52894.235 25/03/10,09:43:38,08,08,1, 11.9,1,1, 0.669, 10499.843, 451.384, 52894.287 25/03/10,09:43:38,09,08,1, 11.9,1,1, 0.669, 10499.856, 451.372, 52894.290 25/03/10,09:43:38,10,08,1, 11.9,1,1, 0.669, 10499.837, 451.340, 52894.191 25/03/10,09:43:38,11,08,1, 11.9,1,1, 0.669, 10499.832, 451.380, 52894.328 25/03/10,09:43:38,12,08,1, 11.9,1,1, 0.669, 10499.828, 451.361, 52894.236 25/03/10,09:43:38,13,08,1, 11.9,1,1, 0.669, 10499.835, 451.382, 52894.283 25/03/10,09:43:38,14,08,1, 11.9,1,1, 0.669, 10499.768, 451.393, 52894.337 25/03/10,09:43:38,15,08,1, 11.9,1,1, 0.669, 10499.756, 451.404, 52894.295 25/03/10,09:43:38,16,08,1, 11.9,1,1, 0.669, 10499.759, 451.394, 52894.257 25/03/10,09:43:38,17,08,1, 11.9,1,1, 0.669, 10499.754, 451.372, 52894.244 25/03/10,09:43:38,18,08,1, 11.9,1,1, 0.669, 10499.722, 451.415, 52894.385 25/03/10,09:43:38,19,08,1, 11.9,1,1, 0.669, 10499.719, 451.430, 52894.373 25/03/10,09:43:39,00,08,1, 11.9,1,1, 0.665, 10499.715, 451.430, 52894.373 25/03/10,09:43:39,01,08,1, 11.9,1,1, 0.665, 10499.706, 451.405, 52894.338 25/03/10,09:43:39,02,08,1, 11.9,1,1, 0.665, 10499.686, 451.417, 52894.350 25/03/10,09:43:39,03,08,1, 11.9,1,1, 0.665, 10499.678, 451.417, 52894.304 25/03/10,09:43:39,04,08,1, 11.9,1,1, 0.665, 10499.703, 451.410, 52894.309 25/03/10,09:43:39,05,08,1, 11.9,1,1, 0.665, 10499.675, 451.433, 52894.328 25/03/10,09:43:39,06,08,1, 11.9,1,1, 0.665, 10499.659, 451.431, 52894.349 25/03/10,09:43:39,07,08,1, 11.9,1,1, 0.665, 10499.638, 451.433, 52894.323 25/03/10,09:43:39,08,08,1, 11.9,1,1, 0.665, 10499.649, 451.460, 52894.301 25/03/10,09:43:39,09,08,1, 11.9,1,1, 0.665, 10499.645, 451.454, 52894.357 25/03/10,09:43:39,10,08,1, 11.9,1,1, 0.665, 10499.632, 451.449, 52894.335 25/03/10,09:43:39,11,08,1, 11.9,1,1, 0.665, 10499.661, 451.483, 52894.340 25/03/10,09:43:39,12,08,1, 11.9,1,1, 0.665, 10499.631, 451.488, 52894.392 25/03/10,09:43:39,13,08,1, 11.9,1,1, 0.665, 10499.643, 451.494, 52894.418 25/03/10,09:43:39,14,08,1, 11.9,1,1, 0.665, 10499.644, 451.499, 52894.402 25/03/10,09:43:39,15,08,1, 11.9,1,1, 0.665, 10499.650, 451.506, 52894.378 25/03/10,09:43:39,16,08,1, 11.9,1,1, 0.665, 10499.628, 451.537, 52894.435 25/03/10,09:43:39,17,08,1, 11.9,1,1, 0.665, 10499.653, 451.537, 52894.389 25/03/10,09:43:39,18,08,1, 11.9,1,1, 0.665, 10499.632, 451.538, 52894.442 25/03/10,09:43:39,19,08,1, 11.9,1,1, 0.665, 10499.623, 451.570, 52894.389 25/03/10,09:43:40,00,08,1, 11.9,1,1, 0.666, 10499.623, 451.570, 52894.389 25/03/10,09:43:40,01,08,1, 11.9,1,1, 0.666, 10499.609, 451.586, 52894.460 25/03/10,09:43:40,02,08,1, 11.9,1,1, 0.666, 10499.618, 451.604, 52894.329 25/03/10,09:43:40,03,08,1, 11.9,1,1, 0.666, 10499.598, 451.622, 52894.364 25/03/10,09:43:40,04,08,1, 11.9,1,1, 0.666, 10499.603, 451.624, 52894.383 25/03/10,09:43:40,05,08,1, 11.9,1,1, 0.666, 10499.628, 451.618, 52894.466 25/03/10,09:43:40,06,08,1, 11.9,1,1, 0.666, 10499.608, 451.653, 52894.423 25/03/10,09:43:40,07,08,1, 11.9,1,1, 0.666, 10499.618, 451.683, 52894.478 25/03/10,09:43:40,08,08,1, 11.9,1,1, 0.666, 10499.594, 451.684, 52894.437 25/03/10,09:43:40,09,08,1, 11.9,1,1, 0.666, 10499.602, 451.692, 52894.449 25/03/10,09:43:40,10,08,1, 11.9,1,1, 0.666, 10499.606, 451.707, 52894.486 25/03/10,09:43:40,11,08,1, 11.9,1,1, 0.666, 10499.556, 451.740, 52894.447 25/03/10,09:43:40,12,08,1, 11.9,1,1, 0.666, 10499.598, 451.748, 52894.483 25/03/10,09:43:40,13,08,1, 11.9,1,1, 0.666, 10499.551, 451.773, 52894.504 25/03/10,09:43:40,14,08,1, 11.9,1,1, 0.666, 10499.562, 451.780, 52894.519 25/03/10,09:43:40,15,08,1, 11.9,1,1, 0.666, 10499.577, 451.791, 52894.512 25/03/10,09:43:40,16,08,1, 11.9,1,1, 0.666, 10499.559, 451.769, 52894.466 25/03/10,09:43:40,17,08,1, 11.9,1,1, 0.666, 10499.530, 451.818, 52894.501 25/03/10,09:43:40,18,08,1, 11.9,1,1, 0.666, 10499.532, 451.832, 52894.605 25/03/10,09:43:40,19,08,1, 11.9,1,1, 0.666, 10499.485, 451.846, 52894.549 25/03/10,09:43:41,00,08,1, 12.0,1,1, 0.670, 10499.481, 451.846, 52894.549 25/03/10,09:43:41,01,08,1, 12.0,1,1, 0.670, 10499.476, 451.854, 52894.609 25/03/10,09:43:41,02,08,1, 12.0,1,1, 0.670, 10499.459, 451.877, 52894.575 25/03/10,09:43:41,03,08,1, 12.0,1,1, 0.670, 10499.447, 451.888, 52894.632 25/03/10,09:43:41,04,08,1, 12.0,1,1, 0.670, 10499.439, 451.924, 52894.648 25/03/10,09:43:41,05,08,1, 12.0,1,1, 0.670, 10499.436, 451.930, 52894.521 25/03/10,09:43:41,06,08,1, 12.0,1,1, 0.670, 10499.420, 451.916, 52894.580 25/03/10,09:43:41,07,08,1, 12.0,1,1, 0.670, 10499.402, 451.932, 52894.544 25/03/10,09:43:41,08,08,1, 12.0,1,1, 0.670, 10499.419, 451.936, 52894.415 25/03/10,09:43:41,09,08,1, 12.0,1,1, 0.670, 10499.381, 451.968, 52894.680 25/03/10,09:43:41,10,08,1, 12.0,1,1, 0.670, 10499.394, 451.993, 52894.685 25/03/10,09:43:41,11,08,1, 12.0,1,1, 0.670, 10499.360, 451.974, 52894.630 25/03/10,09:43:41,12,08,1, 12.0,1,1, 0.670, 10499.356, 451.998, 52894.674 25/03/10,09:43:41,13,08,1, 12.0,1,1, 0.670, 10499.324, 452.018, 52894.658 25/03/10,09:43:41,14,08,1, 12.0,1,1, 0.670, 10499.340, 452.017, 52894.719 25/03/10,09:43:41,15,08,1, 12.0,1,1, 0.670, 10499.303, 452.036, 52894.705 25/03/10,09:43:41,16,08,1, 12.0,1,1, 0.670, 10499.311, 452.031, 52894.682 25/03/10,09:43:41,17,08,1, 12.0,1,1, 0.670, 10499.280, 452.031, 52894.680 25/03/10,09:43:41,18,08,1, 12.0,1,1, 0.670, 10499.299, 452.038, 52894.597 25/03/10,09:43:41,19,08,1, 12.0,1,1, 0.670, 10499.261, 452.069, 52894.626 25/03/10,09:43:42,00,08,1, 11.9,1,1, 0.668, 10499.256, 452.069, 52894.626 25/03/10,09:43:42,01,08,1, 11.9,1,1, 0.668, 10499.284, 452.101, 52894.696 25/03/10,09:43:42,02,08,1, 11.9,1,1, 0.668, 10499.270, 452.114, 52894.714 25/03/10,09:43:42,03,08,1, 11.9,1,1, 0.668, 10499.260, 452.126, 52894.649 25/03/10,09:43:42,04,08,1, 11.9,1,1, 0.668, 10499.263, 452.134, 52894.727 25/03/10,09:43:42,05,08,1, 11.9,1,1, 0.668, 10499.228, 452.167, 52894.667 25/03/10,09:43:42,06,08,1, 11.9,1,1, 0.668, 10499.263, 452.166, 52894.712 25/03/10,09:43:42,07,08,1, 11.9,1,1, 0.668, 10499.240, 452.204, 52894.799 25/03/10,09:43:42,08,08,1, 11.9,1,1, 0.668, 10499.239, 452.201, 52894.760 25/03/10,09:43:42,09,08,1, 11.9,1,1, 0.668, 10499.232, 452.211, 52894.722 25/03/10,09:43:42,10,08,1, 11.9,1,1, 0.668, 10499.234, 452.237, 52894.765 25/03/10,09:43:42,11,08,1, 11.9,1,1, 0.668, 10499.215, 452.258, 52894.780 25/03/10,09:43:42,12,08,1, 11.9,1,1, 0.668, 10499.228, 452.255, 52894.721 25/03/10,09:43:42,13,08,1, 11.9,1,1, 0.668, 10499.197, 452.284, 52894.834 25/03/10,09:43:42,14,08,1, 11.9,1,1, 0.668, 10499.205, 452.313, 52894.749 25/03/10,09:43:42,15,08,1, 11.9,1,1, 0.668, 10499.188, 452.326, 52894.805 25/03/10,09:43:42,16,08,1, 11.9,1,1, 0.668, 10499.232, 452.328, 52894.748 25/03/10,09:43:42,17,08,1, 11.9,1,1, 0.668, 10499.187, 452.359, 52894.771 25/03/10,09:43:42,18,08,1, 11.9,1,1, 0.668, 10499.186, 452.355, 52894.743 25/03/10,09:43:42,19,08,1, 11.9,1,1, 0.668, 10499.193, 452.363, 52894.716 25/03/10,09:43:43,00,08,1, 11.9,1,1, 0.668, 10499.189, 452.363, 52894.716 25/03/10,09:43:43,01,08,1, 11.9,1,1, 0.668, 10499.176, 452.382, 52894.784 25/03/10,09:43:43,02,08,1, 11.9,1,1, 0.668, 10499.171, 452.450, 52894.830 25/03/10,09:43:43,03,08,1, 11.9,1,1, 0.668, 10499.165, 452.448, 52894.896 25/03/10,09:43:43,04,08,1, 11.9,1,1, 0.668, 10499.132, 452.445, 52894.796 25/03/10,09:43:43,05,08,1, 11.9,1,1, 0.668, 10499.118, 452.467, 52894.892 25/03/10,09:43:43,06,08,1, 11.9,1,1, 0.668, 10499.105, 452.469, 52894.784 25/03/10,09:43:43,07,08,1, 11.9,1,1, 0.668, 10499.106, 452.504, 52894.850 25/03/10,09:43:43,08,08,1, 11.9,1,1, 0.668, 10499.102, 452.533, 52894.811 25/03/10,09:43:43,09,08,1, 11.9,1,1, 0.668, 10499.077, 452.524, 52894.802 25/03/10,09:43:43,10,08,1, 11.9,1,1, 0.668, 10499.045, 452.569, 52894.824 25/03/10,09:43:43,11,08,1, 11.9,1,1, 0.668, 10499.031, 452.588, 52894.904 25/03/10,09:43:43,12,08,1, 11.9,1,1, 0.668, 10499.034, 452.602, 52894.894 25/03/10,09:43:43,13,08,1, 11.9,1,1, 0.668, 10499.023, 452.614, 52894.953 25/03/10,09:43:43,14,08,1, 11.9,1,1, 0.668, 10499.030, 452.611, 52894.869 25/03/10,09:43:43,15,08,1, 11.9,1,1, 0.668, 10499.017, 452.602, 52894.880 25/03/10,09:43:43,16,08,1, 11.9,1,1, 0.668, 10498.985, 452.639, 52894.887 25/03/10,09:43:43,17,08,1, 11.9,1,1, 0.668, 10498.982, 452.659, 52894.967 25/03/10,09:43:43,18,08,1, 11.9,1,1, 0.668, 10498.980, 452.662, 52894.867 25/03/10,09:43:43,19,08,1, 11.9,1,1, 0.668, 10498.969, 452.672, 52894.925 25/03/10,09:43:44,00,08,1, 11.9,1,1, 0.669, 10498.964, 452.672, 52894.925 25/03/10,09:43:44,01,08,1, 11.9,1,1, 0.669, 10498.938, 452.698, 52894.882 25/03/10,09:43:44,02,08,1, 11.9,1,1, 0.669, 10498.924, 452.735, 52894.924 25/03/10,09:43:44,03,08,1, 11.9,1,1, 0.669, 10498.958, 452.734, 52894.984 25/03/10,09:43:44,04,08,1, 11.9,1,1, 0.669, 10498.917, 452.770, 52894.997 25/03/10,09:43:44,05,08,1, 11.9,1,1, 0.669, 10498.916, 452.787, 52894.933 25/03/10,09:43:44,06,08,1, 11.9,1,1, 0.669, 10498.909, 452.789, 52894.974 25/03/10,09:43:44,07,08,1, 11.9,1,1, 0.669, 10498.876, 452.796, 52894.976 25/03/10,09:43:44,08,08,1, 11.9,1,1, 0.669, 10498.895, 452.821, 52895.002 25/03/10,09:43:44,09,08,1, 11.9,1,1, 0.669, 10498.888, 452.844, 52895.009 25/03/10,09:43:44,10,08,1, 11.9,1,1, 0.669, 10498.871, 452.828, 52895.105 25/03/10,09:43:44,11,08,1, 11.9,1,1, 0.669, 10498.869, 452.842, 52894.931 25/03/10,09:43:44,12,08,1, 11.9,1,1, 0.669, 10498.871, 452.857, 52894.949 25/03/10,09:43:44,13,08,1, 11.9,1,1, 0.669, 10498.855, 452.852, 52895.030 25/03/10,09:43:44,14,08,1, 11.9,1,1, 0.669, 10498.855, 452.889, 52895.091 25/03/10,09:43:44,15,08,1, 11.9,1,1, 0.669, 10498.859, 452.901, 52895.011 25/03/10,09:43:44,16,08,1, 11.9,1,1, 0.669, 10498.839, 452.885, 52894.959 25/03/10,09:43:44,17,08,1, 11.9,1,1, 0.669, 10498.845, 452.930, 52895.037 25/03/10,09:43:44,18,08,1, 11.9,1,1, 0.669, 10498.855, 452.929, 52895.017 25/03/10,09:43:44,19,08,1, 11.9,1,1, 0.669, 10498.842, 452.932, 52895.025 25/03/10,09:43:45,00,07,1, 11.9,1,1, 0.669, 10498.838, 452.932, 52895.025 25/03/10,09:43:45,01,07,1, 11.9,1,1, 0.669, 10498.844, 452.983, 52895.087 25/03/10,09:43:45,02,07,1, 11.9,1,1, 0.669, 10498.854, 452.998, 52895.058 25/03/10,09:43:45,03,07,1, 11.9,1,1, 0.669, 10498.820, 453.024, 52895.101 25/03/10,09:43:45,04,07,1, 11.9,1,1, 0.669, 10498.833, 453.007, 52895.157 25/03/10,09:43:45,05,07,1, 11.9,1,1, 0.669, 10498.817, 453.051, 52894.997 25/03/10,09:43:45,06,07,1, 11.9,1,1, 0.669, 10498.793, 453.057, 52895.041 25/03/10,09:43:45,07,07,1, 11.9,1,1, 0.669, 10498.814, 453.088, 52895.070 25/03/10,09:43:45,08,07,1, 11.9,1,1, 0.669, 10498.821, 453.096, 52895.039 25/03/10,09:43:45,09,07,1, 11.9,1,1, 0.669, 10498.799, 453.121, 52895.041 25/03/10,09:43:45,10,07,1, 11.9,1,1, 0.669, 10498.785, 453.136, 52895.050 25/03/10,09:43:45,11,07,1, 11.9,1,1, 0.669, 10498.786, 453.133, 52895.164 25/03/10,09:43:45,12,07,1, 11.9,1,1, 0.669, 10498.790, 453.148, 52895.076 25/03/10,09:43:45,13,07,1, 11.9,1,1, 0.669, 10498.782, 453.156, 52895.180 25/03/10,09:43:45,14,07,1, 11.9,1,1, 0.669, 10498.775, 453.183, 52895.136 25/03/10,09:43:45,15,07,1, 11.9,1,1, 0.669, 10498.776, 453.214, 52895.162 25/03/10,09:43:45,16,07,1, 11.9,1,1, 0.669, 10498.740, 453.207, 52895.168 25/03/10,09:43:45,17,07,1, 11.9,1,1, 0.669, 10498.778, 453.234, 52895.192 25/03/10,09:43:45,18,07,1, 11.9,1,1, 0.669, 10498.742, 453.254, 52895.151 25/03/10,09:43:45,19,07,1, 11.9,1,1, 0.669, 10498.732, 453.258, 52895.160 25/03/10,09:43:46,00,07,1, 11.9,1,1, 0.670, 10498.730, 453.258, 52895.160 25/03/10,09:43:46,01,07,1, 11.9,1,1, 0.670, 10498.711, 453.296, 52895.168 25/03/10,09:43:46,02,07,1, 11.9,1,1, 0.670, 10498.706, 453.308, 52895.161 25/03/10,09:43:46,03,07,1, 11.9,1,1, 0.670, 10498.705, 453.312, 52895.165 25/03/10,09:43:46,04,07,1, 11.9,1,1, 0.670, 10498.670, 453.362, 52895.263 25/03/10,09:43:46,05,07,1, 11.9,1,1, 0.670, 10498.661, 453.368, 52895.268 25/03/10,09:43:46,06,07,1, 11.9,1,1, 0.670, 10498.664, 453.387, 52895.308 25/03/10,09:43:46,07,07,1, 11.9,1,1, 0.670, 10498.639, 453.407, 52895.285 25/03/10,09:43:46,08,07,1, 11.9,1,1, 0.670, 10498.622, 453.407, 52895.200 25/03/10,09:43:46,09,07,1, 11.9,1,1, 0.670, 10498.626, 453.421, 52895.298 25/03/10,09:43:46,10,07,1, 11.9,1,1, 0.670, 10498.626, 453.433, 52895.273 25/03/10,09:43:46,11,07,1, 11.9,1,1, 0.670, 10498.595, 453.439, 52895.227 25/03/10,09:43:46,12,07,1, 11.9,1,1, 0.670, 10498.572, 453.492, 52895.233 25/03/10,09:43:46,13,07,1, 11.9,1,1, 0.670, 10498.569, 453.506, 52895.209 25/03/10,09:43:46,14,07,1, 11.9,1,1, 0.670, 10498.548, 453.496, 52895.199 25/03/10,09:43:46,15,07,1, 11.9,1,1, 0.670, 10498.554, 453.514, 52895.319 25/03/10,09:43:46,16,07,1, 11.9,1,1, 0.670, 10498.573, 453.534, 52895.268 25/03/10,09:43:46,17,07,1, 11.9,1,1, 0.670, 10498.535, 453.534, 52895.301 25/03/10,09:43:46,18,07,1, 11.9,1,1, 0.670, 10498.528, 453.550, 52895.332 25/03/10,09:43:46,19,07,1, 11.9,1,1, 0.670, 10498.525, 453.572, 52895.365 25/03/10,09:43:47,00,08,1, 11.9,1,1, 0.667, 10498.521, 453.572, 52895.365 25/03/10,09:43:47,01,08,1, 11.9,1,1, 0.667, 10498.500, 453.578, 52895.265 25/03/10,09:43:47,02,08,1, 11.9,1,1, 0.667, 10498.506, 453.622, 52895.369 25/03/10,09:43:47,03,08,1, 11.9,1,1, 0.667, 10498.519, 453.623, 52895.387 25/03/10,09:43:47,04,08,1, 11.9,1,1, 0.667, 10498.490, 453.640, 52895.413 25/03/10,09:43:47,05,08,1, 11.9,1,1, 0.667, 10498.497, 453.638, 52895.348 25/03/10,09:43:47,06,08,1, 11.9,1,1, 0.667, 10498.459, 453.664, 52895.305 25/03/10,09:43:47,07,08,1, 11.9,1,1, 0.667, 10498.463, 453.677, 52895.284 25/03/10,09:43:47,08,08,1, 11.9,1,1, 0.667, 10498.465, 453.683, 52895.293 25/03/10,09:43:47,09,08,1, 11.9,1,1, 0.667, 10498.475, 453.693, 52895.289 25/03/10,09:43:47,10,08,1, 11.9,1,1, 0.667, 10498.481, 453.726, 52895.421 25/03/10,09:43:47,11,08,1, 11.9,1,1, 0.667, 10498.452, 453.745, 52895.329 25/03/10,09:43:47,12,08,1, 11.9,1,1, 0.667, 10498.456, 453.756, 52895.384 25/03/10,09:43:47,13,08,1, 11.9,1,1, 0.667, 10498.464, 453.760, 52895.329 25/03/10,09:43:47,14,08,1, 11.9,1,1, 0.667, 10498.443, 453.783, 52895.392 25/03/10,09:43:47,15,08,1, 11.9,1,1, 0.667, 10498.435, 453.795, 52895.362 25/03/10,09:43:47,16,08,1, 11.9,1,1, 0.667, 10498.459, 453.804, 52895.374 25/03/10,09:43:47,17,08,1, 11.9,1,1, 0.667, 10498.446, 453.820, 52895.432 25/03/10,09:43:47,18,08,1, 11.9,1,1, 0.667, 10498.429, 453.834, 52895.434 25/03/10,09:43:47,19,08,1, 11.9,1,1, 0.667, 10498.415, 453.837, 52895.410 25/03/10,09:43:48,00,07,1, 11.9,1,1, 0.668, 10498.413, 453.837, 52895.410 25/03/10,09:43:48,01,07,1, 11.9,1,1, 0.668, 10498.434, 453.896, 52895.422 25/03/10,09:43:48,02,07,1, 11.9,1,1, 0.668, 10498.411, 453.894, 52895.373 25/03/10,09:43:48,03,07,1, 11.9,1,1, 0.668, 10498.416, 453.913, 52895.461 25/03/10,09:43:48,04,07,1, 11.9,1,1, 0.668, 10498.417, 453.930, 52895.423 25/03/10,09:43:48,05,07,1, 11.9,1,1, 0.668, 10498.424, 453.919, 52895.419 25/03/10,09:43:48,06,07,1, 11.9,1,1, 0.668, 10498.390, 453.948, 52895.408 25/03/10,09:43:48,07,07,1, 11.9,1,1, 0.668, 10498.394, 453.971, 52895.473 25/03/10,09:43:48,08,07,1, 11.9,1,1, 0.668, 10498.361, 453.982, 52895.490 25/03/10,09:43:48,09,07,1, 11.9,1,1, 0.668, 10498.377, 453.997, 52895.448 25/03/10,09:43:48,10,07,1, 11.9,1,1, 0.668, 10498.360, 453.995, 52895.507 25/03/10,09:43:48,11,07,1, 11.9,1,1, 0.668, 10498.378, 454.016, 52895.476 25/03/10,09:43:48,12,07,1, 11.9,1,1, 0.668, 10498.354, 454.040, 52895.564 25/03/10,09:43:48,13,07,1, 11.9,1,1, 0.668, 10498.341, 454.051, 52895.464 25/03/10,09:43:48,14,07,1, 11.9,1,1, 0.668, 10498.355, 454.061, 52895.427 25/03/10,09:43:48,15,07,1, 11.9,1,1, 0.668, 10498.320, 454.050, 52895.473 25/03/10,09:43:48,16,07,1, 11.9,1,1, 0.668, 10498.304, 454.086, 52895.452 25/03/10,09:43:48,17,07,1, 11.9,1,1, 0.668, 10498.287, 454.082, 52895.344 25/03/10,09:43:48,18,07,1, 11.9,1,1, 0.668, 10498.310, 454.099, 52895.562 25/03/10,09:43:48,19,07,1, 11.9,1,1, 0.668, 10498.309, 454.088, 52895.518 25/03/10,09:43:49,00,08,1, 11.9,1,1, 0.670, 10498.304, 454.088, 52895.518 25/03/10,09:43:49,01,08,1, 11.9,1,1, 0.670, 10498.277, 454.141, 52895.489 25/03/10,09:43:49,02,08,1, 11.9,1,1, 0.670, 10498.266, 454.160, 52895.516 25/03/10,09:43:49,03,08,1, 11.9,1,1, 0.670, 10498.256, 454.146, 52895.516 25/03/10,09:43:49,04,08,1, 11.9,1,1, 0.670, 10498.242, 454.132, 52895.561 25/03/10,09:43:49,05,08,1, 11.9,1,1, 0.670, 10498.248, 454.157, 52895.511 25/03/10,09:43:49,06,08,1, 11.9,1,1, 0.670, 10498.249, 454.165, 52895.533 25/03/10,09:43:49,07,08,1, 11.9,1,1, 0.670, 10498.263, 454.136, 52895.387 25/03/10,09:43:49,08,08,1, 11.9,1,1, 0.670, 10498.216, 454.193, 52895.524 25/03/10,09:43:49,09,08,1, 11.9,1,1, 0.670, 10498.221, 454.203, 52895.521 25/03/10,09:43:49,10,08,1, 11.9,1,1, 0.670, 10498.219, 454.225, 52895.542 25/03/10,09:43:49,11,08,1, 11.9,1,1, 0.670, 10498.213, 454.248, 52895.578 25/03/10,09:43:49,12,08,1, 11.9,1,1, 0.670, 10498.194, 454.245, 52895.596 25/03/10,09:43:49,13,08,1, 11.9,1,1, 0.670, 10498.197, 454.265, 52895.534 25/03/10,09:43:49,14,08,1, 11.9,1,1, 0.670, 10498.177, 454.274, 52895.615 25/03/10,09:43:49,15,08,1, 11.9,1,1, 0.670, 10498.194, 454.302, 52895.618 25/03/10,09:43:49,16,08,1, 11.9,1,1, 0.670, 10498.194, 454.304, 52895.637 25/03/10,09:43:49,17,08,1, 11.9,1,1, 0.670, 10498.194, 454.310, 52895.607 25/03/10,09:43:49,18,08,1, 11.9,1,1, 0.670, 10498.222, 454.348, 52895.649 25/03/10,09:43:49,19,08,1, 11.9,1,1, 0.670, 10498.113, 454.343, 52895.675 25/03/10,09:43:50,00,08,1, 11.9,1,1, 0.668, 10498.112, 454.343, 52895.675 25/03/10,09:43:50,01,08,1, 11.9,1,1, 0.668, 10498.171, 454.356, 52895.566 25/03/10,09:43:50,02,08,1, 11.9,1,1, 0.668, 10498.161, 454.362, 52895.583 25/03/10,09:43:50,03,08,1, 11.9,1,1, 0.668, 10498.149, 454.391, 52895.643 25/03/10,09:43:50,04,08,1, 11.9,1,1, 0.668, 10498.161, 454.406, 52895.584 25/03/10,09:43:50,05,08,1, 11.9,1,1, 0.668, 10498.152, 454.402, 52895.649 25/03/10,09:43:50,06,08,1, 11.9,1,1, 0.668, 10498.112, 454.431, 52895.618 25/03/10,09:43:50,07,08,1, 11.9,1,1, 0.668, 10498.134, 454.438, 52895.636 25/03/10,09:43:50,08,08,1, 11.9,1,1, 0.668, 10498.118, 454.442, 52895.634 25/03/10,09:43:50,09,08,1, 11.9,1,1, 0.668, 10498.105, 454.490, 52895.683 25/03/10,09:43:50,10,08,1, 11.9,1,1, 0.668, 10498.131, 454.483, 52895.681 25/03/10,09:43:50,11,08,1, 11.9,1,1, 0.668, 10498.086, 454.466, 52895.660 25/03/10,09:43:50,12,08,1, 11.9,1,1, 0.668, 10498.104, 454.489, 52895.705 25/03/10,09:43:50,13,08,1, 11.9,1,1, 0.668, 10498.092, 454.517, 52895.678 25/03/10,09:43:50,14,08,1, 11.9,1,1, 0.668, 10498.088, 454.521, 52895.717 25/03/10,09:43:50,15,08,1, 11.9,1,1, 0.668, 10498.088, 454.545, 52895.699 25/03/10,09:43:50,16,08,1, 11.9,1,1, 0.668, 10498.084, 454.553, 52895.656 25/03/10,09:43:50,17,08,1, 11.9,1,1, 0.668, 10498.070, 454.546, 52895.643 25/03/10,09:43:50,18,08,1, 11.9,1,1, 0.668, 10498.077, 454.579, 52895.764 25/03/10,09:43:50,19,08,1, 11.9,1,1, 0.668, 10498.050, 454.569, 52895.567 25/03/10,09:43:51,00,08,1, 11.9,1,1, 0.669, 10498.046, 454.569, 52895.567 25/03/10,09:43:51,01,08,1, 11.9,1,1, 0.669, 10498.067, 454.602, 52895.702 25/03/10,09:43:51,02,08,1, 11.9,1,1, 0.669, 10498.060, 454.595, 52895.719 25/03/10,09:43:51,03,08,1, 11.9,1,1, 0.669, 10498.079, 454.619, 52895.705 25/03/10,09:43:51,04,08,1, 11.9,1,1, 0.669, 10498.050, 454.651, 52895.755 25/03/10,09:43:51,05,08,1, 11.9,1,1, 0.669, 10498.054, 454.657, 52895.710 25/03/10,09:43:51,06,08,1, 11.9,1,1, 0.669, 10498.055, 454.664, 52895.784 25/03/10,09:43:51,07,08,1, 11.9,1,1, 0.669, 10498.033, 454.680, 52895.712 25/03/10,09:43:51,08,08,1, 11.9,1,1, 0.669, 10498.016, 454.674, 52895.729 25/03/10,09:43:51,09,08,1, 11.9,1,1, 0.669, 10498.036, 454.676, 52895.694 25/03/10,09:43:51,10,08,1, 11.9,1,1, 0.669, 10498.027, 454.705, 52895.677 25/03/10,09:43:51,11,08,1, 11.9,1,1, 0.669, 10498.012, 454.727, 52895.800 25/03/10,09:43:51,12,08,1, 11.9,1,1, 0.669, 10498.021, 454.742, 52895.796 25/03/10,09:43:51,13,08,1, 11.9,1,1, 0.669, 10498.006, 454.740, 52895.780 25/03/10,09:43:51,14,08,1, 11.9,1,1, 0.669, 10497.994, 454.749, 52895.762 25/03/10,09:43:51,15,08,1, 11.9,1,1, 0.669, 10497.985, 454.744, 52895.789 25/03/10,09:43:51,16,08,1, 11.9,1,1, 0.669, 10497.994, 454.806, 52895.791 25/03/10,09:43:51,17,08,1, 11.9,1,1, 0.669, 10497.992, 454.799, 52895.808 25/03/10,09:43:51,18,08,1, 11.9,1,1, 0.669, 10497.970, 454.820, 52895.737 25/03/10,09:43:51,19,08,1, 11.9,1,1, 0.669, 10497.990, 454.833, 52895.788 25/03/10,09:43:52,00,09,1, 11.9,1,1, 0.669, 10497.987, 454.833, 52895.788 25/03/10,09:43:52,01,09,1, 11.9,1,1, 0.669, 10497.973, 454.850, 52895.799 25/03/10,09:43:52,02,09,1, 11.9,1,1, 0.669, 10497.982, 454.861, 52895.758 25/03/10,09:43:52,03,09,1, 11.9,1,1, 0.669, 10497.995, 454.867, 52895.750 25/03/10,09:43:52,04,09,1, 11.9,1,1, 0.669, 10497.974, 454.880, 52895.798 25/03/10,09:43:52,05,09,1, 11.9,1,1, 0.669, 10497.976, 454.881, 52895.844 25/03/10,09:43:52,06,09,1, 11.9,1,1, 0.669, 10497.957, 454.884, 52895.846 25/03/10,09:43:52,07,09,1, 11.9,1,1, 0.669, 10497.967, 454.921, 52895.860 25/03/10,09:43:52,08,09,1, 11.9,1,1, 0.669, 10497.947, 454.942, 52895.821 25/03/10,09:43:52,09,09,1, 11.9,1,1, 0.669, 10497.945, 454.920, 52895.806 25/03/10,09:43:52,10,09,1, 11.9,1,1, 0.669, 10497.933, 454.959, 52895.785 25/03/10,09:43:52,11,09,1, 11.9,1,1, 0.669, 10497.936, 454.968, 52895.854 25/03/10,09:43:52,12,09,1, 11.9,1,1, 0.669, 10497.929, 454.976, 52895.819 25/03/10,09:43:52,13,09,1, 11.9,1,1, 0.669, 10497.921, 454.972, 52895.845 25/03/10,09:43:52,14,09,1, 11.9,1,1, 0.669, 10497.930, 454.989, 52895.856 25/03/10,09:43:52,15,09,1, 11.9,1,1, 0.669, 10497.933, 454.982, 52895.836 25/03/10,09:43:52,16,09,1, 11.9,1,1, 0.669, 10497.909, 454.994, 52895.761 25/03/10,09:43:52,17,09,1, 11.9,1,1, 0.669, 10497.898, 454.994, 52895.738 25/03/10,09:43:52,18,09,1, 11.9,1,1, 0.669, 10497.932, 455.024, 52895.844 25/03/10,09:43:52,19,09,1, 11.9,1,1, 0.669, 10497.925, 455.011, 52895.807 25/03/10,09:43:53,00,08,1, 12.0,1,1, 0.668, 10497.921, 455.011, 52895.807 25/03/10,09:43:53,01,08,1, 12.0,1,1, 0.668, 10497.895, 455.021, 52895.878 25/03/10,09:43:53,02,08,1, 12.0,1,1, 0.668, 10497.905, 455.030, 52895.833 25/03/10,09:43:53,03,08,1, 12.0,1,1, 0.668, 10497.890, 455.087, 52895.837 25/03/10,09:43:53,04,08,1, 12.0,1,1, 0.668, 10497.912, 455.051, 52895.781 25/03/10,09:43:53,05,08,1, 12.0,1,1, 0.668, 10497.898, 455.083, 52895.930 25/03/10,09:43:53,06,08,1, 12.0,1,1, 0.668, 10497.881, 455.084, 52895.862 25/03/10,09:43:53,07,08,1, 12.0,1,1, 0.668, 10497.922, 455.103, 52895.823 25/03/10,09:43:53,08,08,1, 12.0,1,1, 0.668, 10497.878, 455.093, 52895.895 25/03/10,09:43:53,09,08,1, 12.0,1,1, 0.668, 10497.884, 455.127, 52895.895 25/03/10,09:43:53,10,08,1, 12.0,1,1, 0.668, 10497.889, 455.125, 52895.842 25/03/10,09:43:53,11,08,1, 12.0,1,1, 0.668, 10497.908, 455.122, 52895.818 25/03/10,09:43:53,12,08,1, 12.0,1,1, 0.668, 10497.865, 455.150, 52895.832 25/03/10,09:43:53,13,08,1, 12.0,1,1, 0.668, 10497.899, 455.137, 52895.831 25/03/10,09:43:53,14,08,1, 12.0,1,1, 0.668, 10497.924, 455.153, 52895.875 25/03/10,09:43:53,15,08,1, 12.0,1,1, 0.668, 10497.891, 455.171, 52895.877 25/03/10,09:43:53,16,08,1, 12.0,1,1, 0.668, 10497.889, 455.180, 52895.892 25/03/10,09:43:53,17,08,1, 12.0,1,1, 0.668, 10497.903, 455.203, 52895.866 25/03/10,09:43:53,18,08,1, 12.0,1,1, 0.668, 10497.892, 455.170, 52895.848 25/03/10,09:43:53,19,08,1, 12.0,1,1, 0.668, 10497.899, 455.240, 52895.943 25/03/10,09:43:54,00,09,1, 11.9,1,1, 0.670, 10497.895, 455.240, 52895.943 25/03/10,09:43:54,01,09,1, 11.9,1,1, 0.670, 10497.885, 455.243, 52895.915 25/03/10,09:43:54,02,09,1, 11.9,1,1, 0.670, 10497.895, 455.235, 52895.835 25/03/10,09:43:54,03,09,1, 11.9,1,1, 0.670, 10497.899, 455.260, 52895.823 25/03/10,09:43:54,04,09,1, 11.9,1,1, 0.670, 10497.871, 455.255, 52895.870 25/03/10,09:43:54,05,09,1, 11.9,1,1, 0.670, 10497.890, 455.247, 52895.845 25/03/10,09:43:54,06,09,1, 11.9,1,1, 0.670, 10497.882, 455.292, 52895.951 25/03/10,09:43:54,07,09,1, 11.9,1,1, 0.670, 10497.883, 455.310, 52895.923 25/03/10,09:43:54,08,09,1, 11.9,1,1, 0.670, 10497.874, 455.331, 52895.957 25/03/10,09:43:54,09,09,1, 11.9,1,1, 0.670, 10497.885, 455.328, 52895.845 25/03/10,09:43:54,10,09,1, 11.9,1,1, 0.670, 10497.892, 455.337, 52895.980 25/03/10,09:43:54,11,09,1, 11.9,1,1, 0.670, 10497.889, 455.375, 52895.965 25/03/10,09:43:54,12,09,1, 11.9,1,1, 0.670, 10497.927, 455.374, 52895.904 25/03/10,09:43:54,13,09,1, 11.9,1,1, 0.670, 10497.891, 455.388, 52895.961 25/03/10,09:43:54,14,09,1, 11.9,1,1, 0.670, 10497.881, 455.378, 52895.944 25/03/10,09:43:54,15,09,1, 11.9,1,1, 0.670, 10497.888, 455.386, 52895.878 25/03/10,09:43:54,16,09,1, 11.9,1,1, 0.670, 10497.916, 455.406, 52895.834 25/03/10,09:43:54,17,09,1, 11.9,1,1, 0.670, 10497.893, 455.419, 52895.948 25/03/10,09:43:54,18,09,1, 11.9,1,1, 0.670, 10497.906, 455.432, 52895.894 25/03/10,09:43:54,19,09,1, 11.9,1,1, 0.670, 10497.895, 455.434, 52895.971 25/03/10,09:43:55,00,09,1, 11.8,1,1, 0.669, 10497.887, 455.434, 52895.971 25/03/10,09:43:55,01,09,1, 11.8,1,1, 0.669, 10497.902, 455.465, 52895.953 25/03/10,09:43:55,02,09,1, 11.8,1,1, 0.669, 10497.889, 455.480, 52895.923 25/03/10,09:43:55,03,09,1, 11.8,1,1, 0.669, 10497.918, 455.499, 52895.935 25/03/10,09:43:55,04,09,1, 11.8,1,1, 0.669, 10497.900, 455.483, 52895.911 25/03/10,09:43:55,05,09,1, 11.8,1,1, 0.669, 10497.911, 455.496, 52895.941 25/03/10,09:43:55,06,09,1, 11.8,1,1, 0.669, 10497.880, 455.498, 52895.946 25/03/10,09:43:55,07,09,1, 11.8,1,1, 0.669, 10497.894, 455.514, 52895.971 25/03/10,09:43:55,08,09,1, 11.8,1,1, 0.669, 10497.903, 455.527, 52895.952 25/03/10,09:43:55,09,09,1, 11.8,1,1, 0.669, 10497.900, 455.511, 52895.963 25/03/10,09:43:55,10,09,1, 11.8,1,1, 0.669, 10497.893, 455.535, 52895.944 25/03/10,09:43:55,11,09,1, 11.8,1,1, 0.669, 10497.896, 455.542, 52895.959 25/03/10,09:43:55,12,09,1, 11.8,1,1, 0.669, 10497.881, 455.549, 52895.998 25/03/10,09:43:55,13,09,1, 11.8,1,1, 0.669, 10497.886, 455.555, 52896.050 25/03/10,09:43:55,14,09,1, 11.8,1,1, 0.669, 10497.885, 455.557, 52895.922 25/03/10,09:43:55,15,09,1, 11.8,1,1, 0.669, 10497.904, 455.551, 52895.924 25/03/10,09:43:55,16,09,1, 11.8,1,1, 0.669, 10497.888, 455.549, 52896.003 25/03/10,09:43:55,17,09,1, 11.8,1,1, 0.669, 10497.894, 455.570, 52895.895 25/03/10,09:43:55,18,09,1, 11.8,1,1, 0.669, 10497.916, 455.574, 52895.983 25/03/10,09:43:55,19,09,1, 11.8,1,1, 0.669, 10497.905, 455.621, 52895.993 25/03/10,09:43:56,00,08,1, 11.9,1,1, 0.669, 10497.904, 455.621, 52895.993 25/03/10,09:43:56,01,08,1, 11.9,1,1, 0.669, 10497.888, 455.610, 52895.917 25/03/10,09:43:56,02,08,1, 11.9,1,1, 0.669, 10497.889, 455.594, 52895.956 25/03/10,09:43:56,03,08,1, 11.9,1,1, 0.669, 10497.917, 455.616, 52895.941 25/03/10,09:43:56,04,08,1, 11.9,1,1, 0.669, 10497.908, 455.618, 52896.005 25/03/10,09:43:56,05,08,1, 11.9,1,1, 0.669, 10497.922, 455.617, 52895.919 25/03/10,09:43:56,06,08,1, 11.9,1,1, 0.669, 10497.911, 455.627, 52896.024 25/03/10,09:43:56,07,08,1, 11.9,1,1, 0.669, 10497.927, 455.665, 52896.062 25/03/10,09:43:56,08,08,1, 11.9,1,1, 0.669, 10497.925, 455.670, 52896.049 25/03/10,09:43:56,09,08,1, 11.9,1,1, 0.669, 10497.932, 455.674, 52895.959 25/03/10,09:43:56,10,08,1, 11.9,1,1, 0.669, 10497.933, 455.670, 52895.920 25/03/10,09:43:56,11,08,1, 11.9,1,1, 0.669, 10497.941, 455.669, 52895.947 25/03/10,09:43:56,12,08,1, 11.9,1,1, 0.669, 10497.941, 455.668, 52896.000 25/03/10,09:43:56,13,08,1, 11.9,1,1, 0.669, 10497.943, 455.695, 52896.005 25/03/10,09:43:56,14,08,1, 11.9,1,1, 0.669, 10497.957, 455.669, 52895.942 25/03/10,09:43:56,15,08,1, 11.9,1,1, 0.669, 10497.964, 455.702, 52895.927 25/03/10,09:43:56,16,08,1, 11.9,1,1, 0.669, 10497.966, 455.706, 52895.968 25/03/10,09:43:56,17,08,1, 11.9,1,1, 0.669, 10497.955, 455.718, 52896.011 25/03/10,09:43:56,18,08,1, 11.9,1,1, 0.669, 10497.972, 455.735, 52895.977 25/03/10,09:43:56,19,08,1, 11.9,1,1, 0.669, 10497.985, 455.724, 52896.043 25/03/10,09:43:57,00,09,1, 11.9,1,1, 0.668, 10497.979, 455.724, 52896.043 25/03/10,09:43:57,01,09,1, 11.9,1,1, 0.668, 10498.004, 455.754, 52896.050 25/03/10,09:43:57,02,09,1, 11.9,1,1, 0.668, 10498.015, 455.788, 52896.057 25/03/10,09:43:57,03,09,1, 11.9,1,1, 0.668, 10498.000, 455.779, 52896.052 25/03/10,09:43:57,04,09,1, 11.9,1,1, 0.668, 10498.023, 455.799, 52896.026 25/03/10,09:43:57,05,09,1, 11.9,1,1, 0.668, 10498.013, 455.799, 52896.056 25/03/10,09:43:57,06,09,1, 11.9,1,1, 0.668, 10498.034, 455.808, 52896.028 25/03/10,09:43:57,07,09,1, 11.9,1,1, 0.668, 10498.041, 455.821, 52896.025 25/03/10,09:43:57,08,09,1, 11.9,1,1, 0.668, 10498.038, 455.811, 52896.013 25/03/10,09:43:57,09,09,1, 11.9,1,1, 0.668, 10498.005, 455.816, 52895.859 25/03/10,09:43:57,10,09,1, 11.9,1,1, 0.668, 10498.066, 455.828, 52896.096 25/03/10,09:43:57,11,09,1, 11.9,1,1, 0.668, 10498.078, 455.831, 52896.030 25/03/10,09:43:57,12,09,1, 11.9,1,1, 0.668, 10498.081, 455.830, 52896.055 25/03/10,09:43:57,13,09,1, 11.9,1,1, 0.668, 10498.070, 455.859, 52896.042 25/03/10,09:43:57,14,09,1, 11.9,1,1, 0.668, 10498.091, 455.858, 52896.131 25/03/10,09:43:57,15,09,1, 11.9,1,1, 0.668, 10498.061, 455.871, 52896.151 25/03/10,09:43:57,16,09,1, 11.9,1,1, 0.668, 10498.083, 455.878, 52896.030 25/03/10,09:43:57,17,09,1, 11.9,1,1, 0.668, 10498.092, 455.894, 52896.063 25/03/10,09:43:57,18,09,1, 11.9,1,1, 0.668, 10498.069, 455.904, 52896.098 25/03/10,09:43:57,19,09,1, 11.9,1,1, 0.668, 10498.101, 455.897, 52896.019 25/03/10,09:43:58,00,08,1, 11.9,1,1, 0.670, 10498.096, 455.897, 52896.019 25/03/10,09:43:58,01,08,1, 11.9,1,1, 0.670, 10498.096, 455.902, 52896.046 25/03/10,09:43:58,02,08,1, 11.9,1,1, 0.670, 10498.098, 455.923, 52896.054 25/03/10,09:43:58,03,08,1, 11.9,1,1, 0.670, 10498.129, 455.916, 52896.010 25/03/10,09:43:58,04,08,1, 11.9,1,1, 0.670, 10498.101, 455.930, 52896.075 25/03/10,09:43:58,05,08,1, 11.9,1,1, 0.670, 10498.091, 455.916, 52895.991 25/03/10,09:43:58,06,08,1, 11.9,1,1, 0.670, 10498.117, 455.936, 52896.069 25/03/10,09:43:58,07,08,1, 11.9,1,1, 0.670, 10498.131, 455.945, 52896.093 25/03/10,09:43:58,08,08,1, 11.9,1,1, 0.670, 10498.138, 455.944, 52896.097 25/03/10,09:43:58,09,08,1, 11.9,1,1, 0.670, 10498.130, 455.973, 52896.042 25/03/10,09:43:58,10,08,1, 11.9,1,1, 0.670, 10498.124, 455.974, 52896.139 25/03/10,09:43:58,11,08,1, 11.9,1,1, 0.670, 10498.170, 455.950, 52896.108 25/03/10,09:43:58,12,08,1, 11.9,1,1, 0.670, 10498.191, 455.976, 52896.070 25/03/10,09:43:58,13,08,1, 11.9,1,1, 0.670, 10498.202, 455.983, 52896.030 25/03/10,09:43:58,14,08,1, 11.9,1,1, 0.670, 10498.190, 455.957, 52896.023 25/03/10,09:43:58,15,08,1, 11.9,1,1, 0.670, 10498.210, 455.982, 52896.067 25/03/10,09:43:58,16,08,1, 11.9,1,1, 0.670, 10498.212, 455.979, 52896.030 25/03/10,09:43:58,17,08,1, 11.9,1,1, 0.670, 10498.199, 455.979, 52896.054 25/03/10,09:43:58,18,08,1, 11.9,1,1, 0.670, 10498.215, 455.985, 52896.079 25/03/10,09:43:58,19,08,1, 11.9,1,1, 0.670, 10498.229, 456.009, 52896.058 25/03/10,09:43:59,00,08,1, 11.9,1,1, 0.670, 10498.229, 456.009, 52896.058 25/03/10,09:43:59,01,08,1, 11.9,1,1, 0.670, 10498.249, 456.023, 52896.135 25/03/10,09:43:59,02,08,1, 11.9,1,1, 0.670, 10498.280, 455.999, 52896.072 25/03/10,09:43:59,03,08,1, 11.9,1,1, 0.670, 10498.263, 456.041, 52896.056 25/03/10,09:43:59,04,08,1, 11.9,1,1, 0.670, 10498.264, 456.051, 52896.019 25/03/10,09:43:59,05,08,1, 11.9,1,1, 0.670, 10498.270, 456.046, 52896.074 25/03/10,09:43:59,06,08,1, 11.9,1,1, 0.670, 10498.290, 456.030, 52896.027 25/03/10,09:43:59,07,08,1, 11.9,1,1, 0.670, 10498.286, 456.045, 52896.065 25/03/10,09:43:59,08,08,1, 11.9,1,1, 0.670, 10498.313, 456.045, 52896.067 25/03/10,09:43:59,09,08,1, 11.9,1,1, 0.670, 10498.303, 456.047, 52896.045 25/03/10,09:43:59,10,08,1, 11.9,1,1, 0.670, 10498.319, 456.061, 52896.023 25/03/10,09:43:59,11,08,1, 11.9,1,1, 0.670, 10498.342, 456.068, 52896.047 25/03/10,09:43:59,12,08,1, 11.9,1,1, 0.670, 10498.343, 456.072, 52896.093 25/03/10,09:43:59,13,08,1, 11.9,1,1, 0.670, 10498.344, 456.101, 52896.060 25/03/10,09:43:59,14,08,1, 11.9,1,1, 0.670, 10498.370, 456.075, 52896.059 25/03/10,09:43:59,15,08,1, 11.9,1,1, 0.670, 10498.360, 456.115, 52896.105 25/03/10,09:43:59,16,08,1, 11.9,1,1, 0.670, 10498.404, 456.116, 52896.106 25/03/10,09:43:59,17,08,1, 11.9,1,1, 0.670, 10498.387, 456.108, 52896.075 25/03/10,09:43:59,18,08,1, 11.9,1,1, 0.670, 10498.417, 456.122, 52896.038 25/03/10,09:43:59,19,08,1, 11.9,1,1, 0.670, 10498.434, 456.113, 52896.054 25/03/10,09:44:00,00,09,1, 12.0,1,1, 0.667, 10498.430, 456.113, 52896.054 25/03/10,09:44:00,01,09,1, 12.0,1,1, 0.667, 10498.439, 456.132, 52896.054 25/03/10,09:44:00,02,09,1, 12.0,1,1, 0.667, 10498.445, 456.116, 52895.987 25/03/10,09:44:00,03,09,1, 12.0,1,1, 0.667, 10498.459, 456.143, 52896.029 25/03/10,09:44:00,04,09,1, 12.0,1,1, 0.667, 10498.477, 456.134, 52896.027 25/03/10,09:44:00,05,09,1, 12.0,1,1, 0.667, 10498.465, 456.152, 52896.027 25/03/10,09:44:00,06,09,1, 12.0,1,1, 0.667, 10498.481, 456.165, 52895.982 25/03/10,09:44:00,07,09,1, 12.0,1,1, 0.667, 10498.478, 456.154, 52896.101 25/03/10,09:44:00,08,09,1, 12.0,1,1, 0.667, 10498.497, 456.172, 52896.103 25/03/10,09:44:00,09,09,1, 12.0,1,1, 0.667, 10498.495, 456.173, 52896.055 25/03/10,09:44:00,10,09,1, 12.0,1,1, 0.667, 10498.515, 456.173, 52896.094 25/03/10,09:44:00,11,09,1, 12.0,1,1, 0.667, 10498.511, 456.170, 52896.060 25/03/10,09:44:00,12,09,1, 12.0,1,1, 0.667, 10498.521, 456.186, 52896.067 25/03/10,09:44:00,13,09,1, 12.0,1,1, 0.667, 10498.541, 456.184, 52896.047 25/03/10,09:44:00,14,09,1, 12.0,1,1, 0.667, 10498.561, 456.160, 52896.016 25/03/10,09:44:00,15,09,1, 12.0,1,1, 0.667, 10498.548, 456.193, 52896.063 25/03/10,09:44:00,16,09,1, 12.0,1,1, 0.667, 10498.547, 456.203, 52896.018 25/03/10,09:44:00,17,09,1, 12.0,1,1, 0.667, 10498.579, 456.163, 52896.008 25/03/10,09:44:00,18,09,1, 12.0,1,1, 0.667, 10498.603, 456.197, 52895.971 25/03/10,09:44:00,19,09,1, 12.0,1,1, 0.667, 10498.615, 456.210, 52895.998 25/03/10,09:44:01,00,08,1, 11.8,1,1, 0.667, 10498.613, 456.210, 52895.998 25/03/10,09:44:01,01,08,1, 11.8,1,1, 0.667, 10498.633, 456.181, 52896.096 25/03/10,09:44:01,02,08,1, 11.8,1,1, 0.667, 10498.659, 456.216, 52896.040 25/03/10,09:44:01,03,08,1, 11.8,1,1, 0.667, 10498.673, 456.184, 52896.019 25/03/10,09:44:01,04,08,1, 11.8,1,1, 0.667, 10498.666, 456.208, 52895.999 25/03/10,09:44:01,05,08,1, 11.8,1,1, 0.667, 10498.686, 456.196, 52896.015 25/03/10,09:44:01,06,08,1, 11.8,1,1, 0.667, 10498.692, 456.205, 52896.010 25/03/10,09:44:01,07,08,1, 11.8,1,1, 0.667, 10498.714, 456.198, 52895.986 25/03/10,09:44:01,08,08,1, 11.8,1,1, 0.667, 10498.736, 456.205, 52895.970 25/03/10,09:44:01,09,08,1, 11.8,1,1, 0.667, 10498.729, 456.209, 52895.966 25/03/10,09:44:01,10,08,1, 11.8,1,1, 0.667, 10498.726, 456.209, 52896.026 25/03/10,09:44:01,11,08,1, 11.8,1,1, 0.667, 10498.775, 456.200, 52896.072 25/03/10,09:44:01,12,08,1, 11.8,1,1, 0.667, 10498.752, 456.207, 52895.995 25/03/10,09:44:01,13,08,1, 11.8,1,1, 0.667, 10498.768, 456.195, 52896.063 25/03/10,09:44:01,14,08,1, 11.8,1,1, 0.667, 10498.817, 456.195, 52896.008 25/03/10,09:44:01,15,08,1, 11.8,1,1, 0.667, 10498.798, 456.216, 52896.041 25/03/10,09:44:01,16,08,1, 11.8,1,1, 0.667, 10498.827, 456.225, 52896.068 25/03/10,09:44:01,17,08,1, 11.8,1,1, 0.667, 10498.824, 456.224, 52896.093 25/03/10,09:44:01,18,08,1, 11.8,1,1, 0.667, 10498.844, 456.218, 52895.974 25/03/10,09:44:01,19,08,1, 11.8,1,1, 0.667, 10498.890, 456.199, 52896.031 25/03/10,09:44:02,00,08,1, 12.0,1,1, 0.669, 10498.888, 456.199, 52896.031 25/03/10,09:44:02,01,08,1, 12.0,1,1, 0.669, 10498.906, 456.203, 52896.026 25/03/10,09:44:02,02,08,1, 12.0,1,1, 0.669, 10498.899, 456.212, 52896.041 25/03/10,09:44:02,03,08,1, 12.0,1,1, 0.669, 10498.905, 456.216, 52895.969 25/03/10,09:44:02,04,08,1, 12.0,1,1, 0.669, 10498.937, 456.206, 52895.976 25/03/10,09:44:02,05,08,1, 12.0,1,1, 0.669, 10498.933, 456.196, 52896.017 25/03/10,09:44:02,06,08,1, 12.0,1,1, 0.669, 10498.958, 456.206, 52896.026 25/03/10,09:44:02,07,08,1, 12.0,1,1, 0.669, 10498.996, 456.201, 52896.023 25/03/10,09:44:02,08,08,1, 12.0,1,1, 0.669, 10498.978, 456.180, 52896.008 25/03/10,09:44:02,09,08,1, 12.0,1,1, 0.669, 10498.987, 456.201, 52896.089 25/03/10,09:44:02,10,08,1, 12.0,1,1, 0.669, 10499.031, 456.199, 52896.046 25/03/10,09:44:02,11,08,1, 12.0,1,1, 0.669, 10499.048, 456.188, 52895.939 25/03/10,09:44:02,12,08,1, 12.0,1,1, 0.669, 10499.060, 456.200, 52895.994 25/03/10,09:44:02,13,08,1, 12.0,1,1, 0.669, 10499.058, 456.169, 52896.008 25/03/10,09:44:02,14,08,1, 12.0,1,1, 0.669, 10499.083, 456.186, 52896.027 25/03/10,09:44:02,15,08,1, 12.0,1,1, 0.669, 10499.106, 456.165, 52895.985 25/03/10,09:44:02,16,08,1, 12.0,1,1, 0.669, 10499.117, 456.190, 52895.980 25/03/10,09:44:02,17,08,1, 12.0,1,1, 0.669, 10499.115, 456.189, 52896.031 25/03/10,09:44:02,18,08,1, 12.0,1,1, 0.669, 10499.143, 456.181, 52895.974 25/03/10,09:44:02,19,08,1, 12.0,1,1, 0.669, 10499.150, 456.178, 52895.973 25/03/10,09:44:03,00,08,1, 12.0,1,1, 0.668, 10499.147, 456.178, 52895.973 25/03/10,09:44:03,01,08,1, 12.0,1,1, 0.668, 10499.179, 456.180, 52896.042 25/03/10,09:44:03,02,08,1, 12.0,1,1, 0.668, 10499.203, 456.167, 52895.958 25/03/10,09:44:03,03,08,1, 12.0,1,1, 0.668, 10499.230, 456.158, 52896.050 25/03/10,09:44:03,04,08,1, 12.0,1,1, 0.668, 10499.245, 456.149, 52895.933 25/03/10,09:44:03,05,08,1, 12.0,1,1, 0.668, 10499.237, 456.142, 52895.900 25/03/10,09:44:03,06,08,1, 12.0,1,1, 0.668, 10499.246, 456.146, 52895.940 25/03/10,09:44:03,07,08,1, 12.0,1,1, 0.668, 10499.293, 456.137, 52895.987 25/03/10,09:44:03,08,08,1, 12.0,1,1, 0.668, 10499.276, 456.161, 52896.025 25/03/10,09:44:03,09,08,1, 12.0,1,1, 0.668, 10499.298, 456.132, 52895.955 25/03/10,09:44:03,10,08,1, 12.0,1,1, 0.668, 10499.328, 456.149, 52896.015 25/03/10,09:44:03,11,08,1, 12.0,1,1, 0.668, 10499.339, 456.154, 52895.978 25/03/10,09:44:03,12,08,1, 12.0,1,1, 0.668, 10499.346, 456.120, 52896.016 25/03/10,09:44:03,13,08,1, 12.0,1,1, 0.668, 10499.355, 456.157, 52895.943 25/03/10,09:44:03,14,08,1, 12.0,1,1, 0.668, 10499.362, 456.132, 52896.041 25/03/10,09:44:03,15,08,1, 12.0,1,1, 0.668, 10499.385, 456.138, 52895.935 25/03/10,09:44:03,16,08,1, 12.0,1,1, 0.668, 10499.372, 456.134, 52895.983 25/03/10,09:44:03,17,08,1, 12.0,1,1, 0.668, 10499.407, 456.110, 52896.044 25/03/10,09:44:03,18,08,1, 12.0,1,1, 0.668, 10499.402, 456.118, 52896.027 25/03/10,09:44:03,19,08,1, 12.0,1,1, 0.668, 10499.429, 456.129, 52895.915 25/03/10,09:44:04,00,08,1, 11.9,1,1, 0.672, 10499.423, 456.129, 52895.915 25/03/10,09:44:04,01,08,1, 11.9,1,1, 0.672, 10499.450, 456.110, 52896.010 25/03/10,09:44:04,02,08,1, 11.9,1,1, 0.672, 10499.458, 456.131, 52895.991 25/03/10,09:44:04,03,08,1, 11.9,1,1, 0.672, 10499.477, 456.111, 52895.979 25/03/10,09:44:04,04,08,1, 11.9,1,1, 0.672, 10499.494, 456.123, 52895.906 25/03/10,09:44:04,05,08,1, 11.9,1,1, 0.672, 10499.486, 456.143, 52895.925 25/03/10,09:44:04,06,08,1, 11.9,1,1, 0.672, 10499.496, 456.122, 52896.012 25/03/10,09:44:04,07,08,1, 11.9,1,1, 0.672, 10499.513, 456.118, 52895.881 25/03/10,09:44:04,08,08,1, 11.9,1,1, 0.672, 10499.508, 456.117, 52895.962 25/03/10,09:44:04,09,08,1, 11.9,1,1, 0.672, 10499.546, 456.123, 52895.913 25/03/10,09:44:04,10,08,1, 11.9,1,1, 0.672, 10499.537, 456.125, 52895.924 25/03/10,09:44:04,11,08,1, 11.9,1,1, 0.672, 10499.501, 456.126, 52895.999 25/03/10,09:44:04,12,08,1, 11.9,1,1, 0.672, 10499.546, 456.117, 52895.846 25/03/10,09:44:04,13,08,1, 11.9,1,1, 0.672, 10499.556, 456.118, 52895.907 25/03/10,09:44:04,14,08,1, 11.9,1,1, 0.672, 10499.552, 456.120, 52895.932 25/03/10,09:44:04,15,08,1, 11.9,1,1, 0.672, 10499.580, 456.105, 52895.879 25/03/10,09:44:04,16,08,1, 11.9,1,1, 0.672, 10499.562, 456.135, 52895.956 25/03/10,09:44:04,17,08,1, 11.9,1,1, 0.672, 10499.600, 456.099, 52895.885 25/03/10,09:44:04,18,08,1, 11.9,1,1, 0.672, 10499.610, 456.119, 52895.956 25/03/10,09:44:04,19,08,1, 11.9,1,1, 0.672, 10499.617, 456.135, 52895.897 25/03/10,09:44:05,00,08,1, 11.9,1,1, 0.668, 10499.614, 456.135, 52895.897 25/03/10,09:44:05,01,08,1, 11.9,1,1, 0.668, 10499.653, 456.131, 52895.977 25/03/10,09:44:05,02,08,1, 11.9,1,1, 0.668, 10499.664, 456.144, 52895.948 25/03/10,09:44:05,03,08,1, 11.9,1,1, 0.668, 10499.639, 456.124, 52895.995 25/03/10,09:44:05,04,08,1, 11.9,1,1, 0.668, 10499.702, 456.110, 52896.068 25/03/10,09:44:05,05,08,1, 11.9,1,1, 0.668, 10499.673, 456.139, 52895.885 25/03/10,09:44:05,06,08,1, 11.9,1,1, 0.668, 10499.675, 456.143, 52895.966 25/03/10,09:44:05,07,08,1, 11.9,1,1, 0.668, 10499.709, 456.116, 52895.950 25/03/10,09:44:05,08,08,1, 11.9,1,1, 0.668, 10499.722, 456.129, 52895.919 25/03/10,09:44:05,09,08,1, 11.9,1,1, 0.668, 10499.734, 456.127, 52895.874 25/03/10,09:44:05,10,08,1, 11.9,1,1, 0.668, 10499.740, 456.127, 52895.840 25/03/10,09:44:05,11,08,1, 11.9,1,1, 0.668, 10499.759, 456.161, 52895.879 25/03/10,09:44:05,12,08,1, 11.9,1,1, 0.668, 10499.775, 456.159, 52895.901 25/03/10,09:44:05,13,08,1, 11.9,1,1, 0.668, 10499.784, 456.148, 52895.957 25/03/10,09:44:05,14,08,1, 11.9,1,1, 0.668, 10499.812, 456.150, 52895.902 25/03/10,09:44:05,15,08,1, 11.9,1,1, 0.668, 10499.796, 456.115, 52895.906 25/03/10,09:44:05,16,08,1, 11.9,1,1, 0.668, 10499.812, 456.142, 52895.919 25/03/10,09:44:05,17,08,1, 11.9,1,1, 0.668, 10499.816, 456.165, 52895.974 25/03/10,09:44:05,18,08,1, 11.9,1,1, 0.668, 10499.816, 456.171, 52895.934 25/03/10,09:44:05,19,08,1, 11.9,1,1, 0.668, 10499.838, 456.159, 52895.842 25/03/10,09:44:06,00,08,1, 11.9,1,1, 0.669, 10499.831, 456.159, 52895.842 25/03/10,09:44:06,01,08,1, 11.9,1,1, 0.669, 10499.849, 456.192, 52895.931 25/03/10,09:44:06,02,08,1, 11.9,1,1, 0.669, 10499.870, 456.167, 52895.899 25/03/10,09:44:06,03,08,1, 11.9,1,1, 0.669, 10499.863, 456.174, 52895.916 25/03/10,09:44:06,04,08,1, 11.9,1,1, 0.669, 10499.870, 456.168, 52895.884 25/03/10,09:44:06,05,08,1, 11.9,1,1, 0.669, 10499.877, 456.175, 52895.964 25/03/10,09:44:06,06,08,1, 11.9,1,1, 0.669, 10499.879, 456.180, 52895.954 25/03/10,09:44:06,07,08,1, 11.9,1,1, 0.669, 10499.904, 456.161, 52895.859 25/03/10,09:44:06,08,08,1, 11.9,1,1, 0.669, 10499.894, 456.166, 52895.825 25/03/10,09:44:06,09,08,1, 11.9,1,1, 0.669, 10499.899, 456.195, 52895.909 25/03/10,09:44:06,10,08,1, 11.9,1,1, 0.669, 10499.930, 456.190, 52895.964 25/03/10,09:44:06,11,08,1, 11.9,1,1, 0.669, 10499.923, 456.188, 52895.859 25/03/10,09:44:06,12,08,1, 11.9,1,1, 0.669, 10499.929, 456.200, 52895.897 25/03/10,09:44:06,13,08,1, 11.9,1,1, 0.669, 10499.934, 456.185, 52895.944 25/03/10,09:44:06,14,08,1, 11.9,1,1, 0.669, 10499.958, 456.207, 52895.854 25/03/10,09:44:06,15,08,1, 11.9,1,1, 0.669, 10499.964, 456.201, 52895.948 25/03/10,09:44:06,16,08,1, 11.9,1,1, 0.669, 10499.973, 456.204, 52895.938 25/03/10,09:44:06,17,08,1, 11.9,1,1, 0.669, 10499.990, 456.188, 52895.912 25/03/10,09:44:06,18,08,1, 11.9,1,1, 0.669, 10499.974, 456.161, 52895.919 25/03/10,09:44:06,19,08,1, 11.9,1,1, 0.669, 10499.979, 456.190, 52895.861 25/03/10,09:44:07,00,09,1, 12.0,1,1, 0.672, 10499.973, 456.190, 52895.861 25/03/10,09:44:07,01,09,1, 12.0,1,1, 0.672, 10499.987, 456.214, 52896.047 25/03/10,09:44:07,02,09,1, 12.0,1,1, 0.672, 10500.000, 456.182, 52895.867 25/03/10,09:44:07,03,09,1, 12.0,1,1, 0.672, 10500.017, 456.187, 52895.895 25/03/10,09:44:07,04,09,1, 12.0,1,1, 0.672, 10500.019, 456.195, 52895.902 25/03/10,09:44:07,05,09,1, 12.0,1,1, 0.672, 10500.051, 456.189, 52895.937 25/03/10,09:44:07,06,09,1, 12.0,1,1, 0.672, 10500.022, 456.168, 52895.884 25/03/10,09:44:07,07,09,1, 12.0,1,1, 0.672, 10500.071, 456.168, 52895.839 25/03/10,09:44:07,08,09,1, 12.0,1,1, 0.672, 10500.090, 456.145, 52895.828 25/03/10,09:44:07,09,09,1, 12.0,1,1, 0.672, 10500.053, 456.171, 52895.793 25/03/10,09:44:07,10,09,1, 12.0,1,1, 0.672, 10500.053, 456.172, 52895.933 25/03/10,09:44:07,11,09,1, 12.0,1,1, 0.672, 10500.104, 456.177, 52895.923 25/03/10,09:44:07,12,09,1, 12.0,1,1, 0.672, 10500.100, 456.163, 52895.924 25/03/10,09:44:07,13,09,1, 12.0,1,1, 0.672, 10500.144, 456.160, 52895.909 25/03/10,09:44:07,14,09,1, 12.0,1,1, 0.672, 10500.134, 456.160, 52895.887 25/03/10,09:44:07,15,09,1, 12.0,1,1, 0.672, 10500.131, 456.170, 52895.887 25/03/10,09:44:07,16,09,1, 12.0,1,1, 0.672, 10500.157, 456.151, 52895.888 25/03/10,09:44:07,17,09,1, 12.0,1,1, 0.672, 10500.162, 456.118, 52895.905 25/03/10,09:44:07,18,09,1, 12.0,1,1, 0.672, 10500.160, 456.116, 52895.855 25/03/10,09:44:07,19,09,1, 12.0,1,1, 0.672, 10500.174, 456.124, 52895.840 25/03/10,09:44:08,00,08,1, 11.9,1,1, 0.670, 10500.174, 456.124, 52895.840 25/03/10,09:44:08,01,08,1, 11.9,1,1, 0.670, 10500.180, 456.112, 52895.779 25/03/10,09:44:08,02,08,1, 11.9,1,1, 0.670, 10500.213, 456.125, 52895.814 25/03/10,09:44:08,03,08,1, 11.9,1,1, 0.670, 10500.232, 456.096, 52895.793 25/03/10,09:44:08,04,08,1, 11.9,1,1, 0.670, 10500.230, 456.097, 52895.877 25/03/10,09:44:08,05,08,1, 11.9,1,1, 0.670, 10500.255, 456.101, 52895.820 25/03/10,09:44:08,06,08,1, 11.9,1,1, 0.670, 10500.276, 456.088, 52895.805 25/03/10,09:44:08,07,08,1, 11.9,1,1, 0.670, 10500.224, 456.103, 52895.816 25/03/10,09:44:08,08,08,1, 11.9,1,1, 0.670, 10500.259, 456.105, 52895.865 25/03/10,09:44:08,09,08,1, 11.9,1,1, 0.670, 10500.282, 456.083, 52895.853 25/03/10,09:44:08,10,08,1, 11.9,1,1, 0.670, 10500.311, 456.101, 52895.872 25/03/10,09:44:08,11,08,1, 11.9,1,1, 0.670, 10500.276, 456.087, 52895.842 25/03/10,09:44:08,12,08,1, 11.9,1,1, 0.670, 10500.317, 456.077, 52895.800 25/03/10,09:44:08,13,08,1, 11.9,1,1, 0.670, 10500.325, 456.077, 52895.878 25/03/10,09:44:08,14,08,1, 11.9,1,1, 0.670, 10500.323, 456.070, 52895.758 25/03/10,09:44:08,15,08,1, 11.9,1,1, 0.670, 10500.328, 456.044, 52895.823 25/03/10,09:44:08,16,08,1, 11.9,1,1, 0.670, 10500.346, 456.074, 52895.775 25/03/10,09:44:08,17,08,1, 11.9,1,1, 0.670, 10500.377, 456.069, 52895.862 25/03/10,09:44:08,18,08,1, 11.9,1,1, 0.670, 10500.388, 456.073, 52895.838 25/03/10,09:44:08,19,08,1, 11.9,1,1, 0.670, 10500.405, 456.076, 52895.843 25/03/10,09:44:09,00,09,1, 12.0,1,1, 0.670, 10500.399, 456.076, 52895.843 25/03/10,09:44:09,01,09,1, 12.0,1,1, 0.670, 10500.419, 456.051, 52895.802 25/03/10,09:44:09,02,09,1, 12.0,1,1, 0.670, 10500.414, 456.087, 52895.942 25/03/10,09:44:09,03,09,1, 12.0,1,1, 0.670, 10500.419, 456.079, 52895.849 25/03/10,09:44:09,04,09,1, 12.0,1,1, 0.670, 10500.445, 456.086, 52895.814 25/03/10,09:44:09,05,09,1, 12.0,1,1, 0.670, 10500.452, 456.068, 52895.776 25/03/10,09:44:09,06,09,1, 12.0,1,1, 0.670, 10500.428, 456.049, 52895.756 25/03/10,09:44:09,07,09,1, 12.0,1,1, 0.670, 10500.468, 456.063, 52895.730 25/03/10,09:44:09,08,09,1, 12.0,1,1, 0.670, 10500.463, 456.078, 52895.776 25/03/10,09:44:09,09,09,1, 12.0,1,1, 0.670, 10500.455, 456.056, 52895.750 25/03/10,09:44:09,10,09,1, 12.0,1,1, 0.670, 10500.466, 456.078, 52895.838 25/03/10,09:44:09,11,09,1, 12.0,1,1, 0.670, 10500.488, 456.049, 52895.820 25/03/10,09:44:09,12,09,1, 12.0,1,1, 0.670, 10500.485, 456.065, 52895.873 25/03/10,09:44:09,13,09,1, 12.0,1,1, 0.670, 10500.514, 456.048, 52895.716 25/03/10,09:44:09,14,09,1, 12.0,1,1, 0.670, 10500.517, 456.050, 52895.733 25/03/10,09:44:09,15,09,1, 12.0,1,1, 0.670, 10500.510, 456.058, 52895.780 25/03/10,09:44:09,16,09,1, 12.0,1,1, 0.670, 10500.541, 456.036, 52895.764 25/03/10,09:44:09,17,09,1, 12.0,1,1, 0.670, 10500.537, 456.029, 52895.775 25/03/10,09:44:09,18,09,1, 12.0,1,1, 0.670, 10500.535, 456.024, 52895.804 25/03/10,09:44:09,19,09,1, 12.0,1,1, 0.670, 10500.544, 456.011, 52895.739 25/03/10,09:44:10,00,08,1, 11.9,1,1, 0.672, 10500.541, 456.011, 52895.739 25/03/10,09:44:10,01,08,1, 11.9,1,1, 0.672, 10500.564, 456.026, 52895.733 25/03/10,09:44:10,02,08,1, 11.9,1,1, 0.672, 10500.567, 455.990, 52895.709 25/03/10,09:44:10,03,08,1, 11.9,1,1, 0.672, 10500.570, 456.008, 52895.832 25/03/10,09:44:10,04,08,1, 11.9,1,1, 0.672, 10500.553, 455.984, 52895.789 25/03/10,09:44:10,05,08,1, 11.9,1,1, 0.672, 10500.591, 455.973, 52895.754 25/03/10,09:44:10,06,08,1, 11.9,1,1, 0.672, 10500.579, 455.975, 52895.813 25/03/10,09:44:10,07,08,1, 11.9,1,1, 0.672, 10500.581, 455.966, 52895.823 25/03/10,09:44:10,08,08,1, 11.9,1,1, 0.672, 10500.621, 455.933, 52895.723 25/03/10,09:44:10,09,08,1, 11.9,1,1, 0.672, 10500.605, 455.929, 52895.732 25/03/10,09:44:10,10,08,1, 11.9,1,1, 0.672, 10500.606, 455.952, 52895.765 25/03/10,09:44:10,11,08,1, 11.9,1,1, 0.672, 10500.624, 455.938, 52895.720 25/03/10,09:44:10,12,08,1, 11.9,1,1, 0.672, 10500.614, 455.917, 52895.675 25/03/10,09:44:10,13,08,1, 11.9,1,1, 0.672, 10500.641, 455.913, 52895.674 25/03/10,09:44:10,14,08,1, 11.9,1,1, 0.672, 10500.644, 455.905, 52895.641 25/03/10,09:44:10,15,08,1, 11.9,1,1, 0.672, 10500.668, 455.891, 52895.645 25/03/10,09:44:10,16,08,1, 11.9,1,1, 0.672, 10500.643, 455.893, 52895.677 25/03/10,09:44:10,17,08,1, 11.9,1,1, 0.672, 10500.673, 455.911, 52895.769 25/03/10,09:44:10,18,08,1, 11.9,1,1, 0.672, 10500.673, 455.877, 52895.655 25/03/10,09:44:10,19,08,1, 11.9,1,1, 0.672, 10500.688, 455.887, 52895.674 25/03/10,09:44:11,00,08,1, 11.9,1,1, 0.668, 10500.683, 455.887, 52895.674 25/03/10,09:44:11,01,08,1, 11.9,1,1, 0.668, 10500.695, 455.889, 52895.708 25/03/10,09:44:11,02,08,1, 11.9,1,1, 0.668, 10500.698, 455.881, 52895.661 25/03/10,09:44:11,03,08,1, 11.9,1,1, 0.668, 10500.687, 455.887, 52895.671 25/03/10,09:44:11,04,08,1, 11.9,1,1, 0.668, 10500.749, 455.862, 52895.717 25/03/10,09:44:11,05,08,1, 11.9,1,1, 0.668, 10500.734, 455.871, 52895.726 25/03/10,09:44:11,06,08,1, 11.9,1,1, 0.668, 10500.724, 455.866, 52895.660 25/03/10,09:44:11,07,08,1, 11.9,1,1, 0.668, 10500.752, 455.857, 52895.626 25/03/10,09:44:11,08,08,1, 11.9,1,1, 0.668, 10500.754, 455.853, 52895.603 25/03/10,09:44:11,09,08,1, 11.9,1,1, 0.668, 10500.753, 455.871, 52895.585 25/03/10,09:44:11,10,08,1, 11.9,1,1, 0.668, 10500.789, 455.849, 52895.653 25/03/10,09:44:11,11,08,1, 11.9,1,1, 0.668, 10500.798, 455.858, 52895.633 25/03/10,09:44:11,12,08,1, 11.9,1,1, 0.668, 10500.790, 455.862, 52895.692 25/03/10,09:44:11,13,08,1, 11.9,1,1, 0.668, 10500.793, 455.873, 52895.668 25/03/10,09:44:11,14,08,1, 11.9,1,1, 0.668, 10500.788, 455.860, 52895.644 25/03/10,09:44:11,15,08,1, 11.9,1,1, 0.668, 10500.824, 455.860, 52895.605 25/03/10,09:44:11,16,08,1, 11.9,1,1, 0.668, 10500.823, 455.855, 52895.626 25/03/10,09:44:11,17,08,1, 11.9,1,1, 0.668, 10500.840, 455.874, 52895.579 25/03/10,09:44:11,18,08,1, 11.9,1,1, 0.668, 10500.824, 455.868, 52895.644 25/03/10,09:44:11,19,08,1, 11.9,1,1, 0.668, 10500.834, 455.880, 52895.580 25/03/10,09:44:12,00,08,1, 11.9,1,1, 0.670, 10500.833, 455.880, 52895.580 25/03/10,09:44:12,01,08,1, 11.9,1,1, 0.670, 10500.830, 455.862, 52895.567 25/03/10,09:44:12,02,08,1, 11.9,1,1, 0.670, 10500.841, 455.846, 52895.591 25/03/10,09:44:12,03,08,1, 11.9,1,1, 0.670, 10500.853, 455.850, 52895.542 25/03/10,09:44:12,04,08,1, 11.9,1,1, 0.670, 10500.848, 455.846, 52895.631 25/03/10,09:44:12,05,08,1, 11.9,1,1, 0.670, 10500.864, 455.857, 52895.595 25/03/10,09:44:12,06,08,1, 11.9,1,1, 0.670, 10500.870, 455.859, 52895.660 25/03/10,09:44:12,07,08,1, 11.9,1,1, 0.670, 10500.843, 455.854, 52895.665 25/03/10,09:44:12,08,08,1, 11.9,1,1, 0.670, 10500.875, 455.846, 52895.642 25/03/10,09:44:12,09,08,1, 11.9,1,1, 0.670, 10500.862, 455.833, 52895.655 25/03/10,09:44:12,10,08,1, 11.9,1,1, 0.670, 10500.861, 455.801, 52895.629 25/03/10,09:44:12,11,08,1, 11.9,1,1, 0.670, 10500.873, 455.807, 52895.620 25/03/10,09:44:12,12,08,1, 11.9,1,1, 0.670, 10500.894, 455.804, 52895.646 25/03/10,09:44:12,13,08,1, 11.9,1,1, 0.670, 10500.868, 455.803, 52895.587 25/03/10,09:44:12,14,08,1, 11.9,1,1, 0.670, 10500.869, 455.789, 52895.572 25/03/10,09:44:12,15,08,1, 11.9,1,1, 0.670, 10500.881, 455.804, 52895.549 25/03/10,09:44:12,16,08,1, 11.9,1,1, 0.670, 10500.867, 455.805, 52895.571 25/03/10,09:44:12,17,08,1, 11.9,1,1, 0.670, 10500.864, 455.775, 52895.610 25/03/10,09:44:12,18,08,1, 11.9,1,1, 0.670, 10500.879, 455.783, 52895.568 25/03/10,09:44:12,19,08,1, 11.9,1,1, 0.670, 10500.905, 455.769, 52895.568 25/03/10,09:44:13,00,08,1, 11.9,1,1, 0.672, 10500.900, 455.769, 52895.568 25/03/10,09:44:13,01,08,1, 11.9,1,1, 0.672, 10500.897, 455.744, 52895.601 25/03/10,09:44:13,02,08,1, 11.9,1,1, 0.672, 10500.911, 455.740, 52895.572 25/03/10,09:44:13,03,08,1, 11.9,1,1, 0.672, 10500.909, 455.712, 52895.600 25/03/10,09:44:13,04,08,1, 11.9,1,1, 0.672, 10500.911, 455.722, 52895.562 25/03/10,09:44:13,05,08,1, 11.9,1,1, 0.672, 10500.934, 455.722, 52895.570 25/03/10,09:44:13,06,08,1, 11.9,1,1, 0.672, 10500.930, 455.692, 52895.527 25/03/10,09:44:13,07,08,1, 11.9,1,1, 0.672, 10500.934, 455.694, 52895.477 25/03/10,09:44:13,08,08,1, 11.9,1,1, 0.672, 10500.938, 455.683, 52895.540 25/03/10,09:44:13,09,08,1, 11.9,1,1, 0.672, 10500.947, 455.677, 52895.496 25/03/10,09:44:13,10,08,1, 11.9,1,1, 0.672, 10500.955, 455.658, 52895.549 25/03/10,09:44:13,11,08,1, 11.9,1,1, 0.672, 10500.970, 455.666, 52895.508 25/03/10,09:44:13,12,08,1, 11.9,1,1, 0.672, 10500.966, 455.669, 52895.554 25/03/10,09:44:13,13,08,1, 11.9,1,1, 0.672, 10500.975, 455.652, 52895.558 25/03/10,09:44:13,14,08,1, 11.9,1,1, 0.672, 10500.994, 455.627, 52895.497 25/03/10,09:44:13,15,08,1, 11.9,1,1, 0.672, 10501.004, 455.634, 52895.492 25/03/10,09:44:13,16,08,1, 11.9,1,1, 0.672, 10501.004, 455.634, 52895.518 25/03/10,09:44:13,17,08,1, 11.9,1,1, 0.672, 10501.005, 455.638, 52895.521 25/03/10,09:44:13,18,08,1, 11.9,1,1, 0.672, 10501.001, 455.630, 52895.515 25/03/10,09:44:13,19,08,1, 11.9,1,1, 0.672, 10501.022, 455.616, 52895.480 25/03/10,09:44:14,00,08,1, 11.9,1,1, 0.666, 10501.016, 455.616, 52895.480 25/03/10,09:44:14,01,08,1, 11.9,1,1, 0.666, 10501.024, 455.610, 52895.454 25/03/10,09:44:14,02,08,1, 11.9,1,1, 0.666, 10501.030, 455.615, 52895.426 25/03/10,09:44:14,03,08,1, 11.9,1,1, 0.666, 10501.050, 455.602, 52895.460 25/03/10,09:44:14,04,08,1, 11.9,1,1, 0.666, 10501.035, 455.608, 52895.441 25/03/10,09:44:14,05,08,1, 11.9,1,1, 0.666, 10501.058, 455.593, 52895.449 25/03/10,09:44:14,06,08,1, 11.9,1,1, 0.666, 10501.040, 455.587, 52895.555 25/03/10,09:44:14,07,08,1, 11.9,1,1, 0.666, 10501.037, 455.581, 52895.471 25/03/10,09:44:14,08,08,1, 11.9,1,1, 0.666, 10501.041, 455.584, 52895.528 25/03/10,09:44:14,09,08,1, 11.9,1,1, 0.666, 10501.080, 455.566, 52895.407 25/03/10,09:44:14,10,08,1, 11.9,1,1, 0.666, 10501.050, 455.565, 52895.439 25/03/10,09:44:14,11,08,1, 11.9,1,1, 0.666, 10501.085, 455.555, 52895.507 25/03/10,09:44:14,12,08,1, 11.9,1,1, 0.666, 10501.097, 455.550, 52895.478 25/03/10,09:44:14,13,08,1, 11.9,1,1, 0.666, 10501.059, 455.564, 52895.482 25/03/10,09:44:14,14,08,1, 11.9,1,1, 0.666, 10501.073, 455.528, 52895.450 25/03/10,09:44:14,15,08,1, 11.9,1,1, 0.666, 10501.092, 455.530, 52895.456 25/03/10,09:44:14,16,08,1, 11.9,1,1, 0.666, 10501.092, 455.539, 52895.459 25/03/10,09:44:14,17,08,1, 11.9,1,1, 0.666, 10501.098, 455.508, 52895.469 25/03/10,09:44:14,18,08,1, 11.9,1,1, 0.666, 10501.108, 455.510, 52895.498 25/03/10,09:44:14,19,08,1, 11.9,1,1, 0.666, 10501.137, 455.498, 52895.469 25/03/10,09:44:15,00,08,1, 11.9,1,1, 0.672, 10501.133, 455.498, 52895.469 25/03/10,09:44:15,01,08,1, 11.9,1,1, 0.672, 10501.114, 455.478, 52895.507 25/03/10,09:44:15,02,08,1, 11.9,1,1, 0.672, 10501.094, 455.478, 52895.516 25/03/10,09:44:15,03,08,1, 11.9,1,1, 0.672, 10501.106, 455.464, 52895.469 25/03/10,09:44:15,04,08,1, 11.9,1,1, 0.672, 10501.142, 455.453, 52895.429 25/03/10,09:44:15,05,08,1, 11.9,1,1, 0.672, 10501.155, 455.450, 52895.431 25/03/10,09:44:15,06,08,1, 11.9,1,1, 0.672, 10501.151, 455.438, 52895.443 25/03/10,09:44:15,07,08,1, 11.9,1,1, 0.672, 10501.119, 455.442, 52895.546 25/03/10,09:44:15,08,08,1, 11.9,1,1, 0.672, 10501.140, 455.408, 52895.340 25/03/10,09:44:15,09,08,1, 11.9,1,1, 0.672, 10501.102, 455.409, 52895.488 25/03/10,09:44:15,10,08,1, 11.9,1,1, 0.672, 10501.142, 455.412, 52895.382 25/03/10,09:44:15,11,08,1, 11.9,1,1, 0.672, 10501.158, 455.391, 52895.437 25/03/10,09:44:15,12,08,1, 11.9,1,1, 0.672, 10501.132, 455.402, 52895.386 25/03/10,09:44:15,13,08,1, 11.9,1,1, 0.672, 10501.152, 455.359, 52895.431 25/03/10,09:44:15,14,08,1, 11.9,1,1, 0.672, 10501.149, 455.375, 52895.500 25/03/10,09:44:15,15,08,1, 11.9,1,1, 0.672, 10501.147, 455.356, 52895.357 25/03/10,09:44:15,16,08,1, 11.9,1,1, 0.672, 10501.148, 455.333, 52895.342 25/03/10,09:44:15,17,08,1, 11.9,1,1, 0.672, 10501.132, 455.311, 52895.379 25/03/10,09:44:15,18,08,1, 11.9,1,1, 0.672, 10501.173, 455.330, 52895.386 25/03/10,09:44:15,19,08,1, 11.9,1,1, 0.672, 10501.160, 455.319, 52895.370 25/03/10,09:44:16,00,07,1, 11.9,1,1, 0.669, 10501.158, 455.319, 52895.370 25/03/10,09:44:16,01,07,1, 11.9,1,1, 0.669, 10501.164, 455.289, 52895.362 25/03/10,09:44:16,02,07,1, 11.9,1,1, 0.669, 10501.163, 455.262, 52895.300 25/03/10,09:44:16,03,07,1, 11.9,1,1, 0.669, 10501.171, 455.262, 52895.336 25/03/10,09:44:16,04,07,1, 11.9,1,1, 0.669, 10501.193, 455.264, 52895.363 25/03/10,09:44:16,05,07,1, 11.9,1,1, 0.669, 10501.162, 455.266, 52895.320 25/03/10,09:44:16,06,07,1, 11.9,1,1, 0.669, 10501.190, 455.253, 52895.389 25/03/10,09:44:16,07,07,1, 11.9,1,1, 0.669, 10501.202, 455.225, 52895.464 25/03/10,09:44:16,08,07,1, 11.9,1,1, 0.669, 10501.221, 455.229, 52895.380 25/03/10,09:44:16,09,07,1, 11.9,1,1, 0.669, 10501.192, 455.211, 52895.373 25/03/10,09:44:16,10,07,1, 11.9,1,1, 0.669, 10501.202, 455.221, 52895.367 25/03/10,09:44:16,11,07,1, 11.9,1,1, 0.669, 10501.215, 455.217, 52895.324 25/03/10,09:44:16,12,07,1, 11.9,1,1, 0.669, 10501.216, 455.209, 52895.334 25/03/10,09:44:16,13,07,1, 11.9,1,1, 0.669, 10501.221, 455.184, 52895.332 25/03/10,09:44:16,14,07,1, 11.9,1,1, 0.669, 10501.224, 455.162, 52895.301 25/03/10,09:44:16,15,07,1, 11.9,1,1, 0.669, 10501.265, 455.144, 52895.340 25/03/10,09:44:16,16,07,1, 11.9,1,1, 0.669, 10501.202, 455.192, 52895.301 25/03/10,09:44:16,17,07,1, 11.9,1,1, 0.669, 10501.274, 455.156, 52895.322 25/03/10,09:44:16,18,07,1, 11.9,1,1, 0.669, 10501.225, 455.151, 52895.243 25/03/10,09:44:16,19,07,1, 11.9,1,1, 0.669, 10501.219, 455.164, 52895.418 25/03/10,09:44:17,00,07,1, 11.9,1,1, 0.669, 10501.217, 455.164, 52895.418 25/03/10,09:44:17,01,07,1, 11.9,1,1, 0.669, 10501.244, 455.143, 52895.330 25/03/10,09:44:17,02,07,1, 11.9,1,1, 0.669, 10501.229, 455.150, 52895.305 25/03/10,09:44:17,03,07,1, 11.9,1,1, 0.669, 10501.219, 455.123, 52895.320 25/03/10,09:44:17,04,07,1, 11.9,1,1, 0.669, 10501.224, 455.115, 52895.271 25/03/10,09:44:17,05,07,1, 11.9,1,1, 0.669, 10501.199, 455.101, 52895.256 25/03/10,09:44:17,06,07,1, 11.9,1,1, 0.669, 10501.214, 455.129, 52895.277 25/03/10,09:44:17,07,07,1, 11.9,1,1, 0.669, 10501.197, 455.099, 52895.284 25/03/10,09:44:17,08,07,1, 11.9,1,1, 0.669, 10501.219, 455.078, 52895.209 25/03/10,09:44:17,09,07,1, 11.9,1,1, 0.669, 10501.203, 455.087, 52895.214 25/03/10,09:44:17,10,07,1, 11.9,1,1, 0.669, 10501.186, 455.071, 52895.234 25/03/10,09:44:17,11,07,1, 11.9,1,1, 0.669, 10501.196, 455.083, 52895.239 25/03/10,09:44:17,12,07,1, 11.9,1,1, 0.669, 10501.207, 455.087, 52895.273 25/03/10,09:44:17,13,07,1, 11.9,1,1, 0.669, 10501.189, 455.072, 52895.302 25/03/10,09:44:17,14,07,1, 11.9,1,1, 0.669, 10501.168, 455.080, 52895.345 25/03/10,09:44:17,15,07,1, 11.9,1,1, 0.669, 10501.168, 455.064, 52895.250 25/03/10,09:44:17,16,07,1, 11.9,1,1, 0.669, 10501.158, 455.038, 52895.254 25/03/10,09:44:17,17,07,1, 11.9,1,1, 0.669, 10501.156, 455.030, 52895.293 25/03/10,09:44:17,18,07,1, 11.9,1,1, 0.669, 10501.160, 455.040, 52895.236 25/03/10,09:44:17,19,07,1, 11.9,1,1, 0.669, 10501.145, 455.026, 52895.215 25/03/10,09:44:18,00,07,1, 11.9,1,1, 0.673, 10501.142, 455.026, 52895.215 25/03/10,09:44:18,01,07,1, 11.9,1,1, 0.673, 10501.138, 455.008, 52895.254 25/03/10,09:44:18,02,07,1, 11.9,1,1, 0.673, 10501.164, 454.992, 52895.240 25/03/10,09:44:18,03,07,1, 11.9,1,1, 0.673, 10501.128, 455.003, 52895.252 25/03/10,09:44:18,04,07,1, 11.9,1,1, 0.673, 10501.105, 454.980, 52895.279 25/03/10,09:44:18,05,07,1, 11.9,1,1, 0.673, 10501.137, 454.963, 52895.211 25/03/10,09:44:18,06,07,1, 11.9,1,1, 0.673, 10501.133, 454.961, 52895.270 25/03/10,09:44:18,07,07,1, 11.9,1,1, 0.673, 10501.154, 454.946, 52895.228 25/03/10,09:44:18,08,07,1, 11.9,1,1, 0.673, 10501.145, 454.929, 52895.271 25/03/10,09:44:18,09,07,1, 11.9,1,1, 0.673, 10501.153, 454.923, 52895.196 25/03/10,09:44:18,10,07,1, 11.9,1,1, 0.673, 10501.146, 454.921, 52895.207 25/03/10,09:44:18,11,07,1, 11.9,1,1, 0.673, 10501.136, 454.928, 52895.233 25/03/10,09:44:18,12,07,1, 11.9,1,1, 0.673, 10501.151, 454.909, 52895.190 25/03/10,09:44:18,13,07,1, 11.9,1,1, 0.673, 10501.145, 454.895, 52895.234 25/03/10,09:44:18,14,07,1, 11.9,1,1, 0.673, 10501.161, 454.905, 52895.253 25/03/10,09:44:18,15,07,1, 11.9,1,1, 0.673, 10501.129, 454.886, 52895.236 25/03/10,09:44:18,16,07,1, 11.9,1,1, 0.673, 10501.162, 454.867, 52895.192 25/03/10,09:44:18,17,07,1, 11.9,1,1, 0.673, 10501.186, 454.847, 52895.120 25/03/10,09:44:18,18,07,1, 11.9,1,1, 0.673, 10501.161, 454.847, 52895.188 25/03/10,09:44:18,19,07,1, 11.9,1,1, 0.673, 10501.179, 454.853, 52895.181 25/03/10,09:44:19,00,07,1, 11.9,1,1, 0.671, 10501.175, 454.853, 52895.181 25/03/10,09:44:19,01,07,1, 11.9,1,1, 0.671, 10501.162, 454.832, 52895.209 25/03/10,09:44:19,02,07,1, 11.9,1,1, 0.671, 10501.157, 454.819, 52895.255 25/03/10,09:44:19,03,07,1, 11.9,1,1, 0.671, 10501.166, 454.821, 52895.202 25/03/10,09:44:19,04,07,1, 11.9,1,1, 0.671, 10501.141, 454.808, 52895.203 25/03/10,09:44:19,05,07,1, 11.9,1,1, 0.671, 10501.178, 454.801, 52895.205 25/03/10,09:44:19,06,07,1, 11.9,1,1, 0.671, 10501.131, 454.785, 52895.150 25/03/10,09:44:19,07,07,1, 11.9,1,1, 0.671, 10501.133, 454.790, 52895.224 25/03/10,09:44:19,08,07,1, 11.9,1,1, 0.671, 10501.157, 454.797, 52895.236 25/03/10,09:44:19,09,07,1, 11.9,1,1, 0.671, 10501.125, 454.777, 52895.245 25/03/10,09:44:19,10,07,1, 11.9,1,1, 0.671, 10501.093, 454.810, 52895.113 25/03/10,09:44:19,11,07,1, 11.9,1,1, 0.671, 10501.165, 454.792, 52895.128 25/03/10,09:44:19,12,07,1, 11.9,1,1, 0.671, 10501.122, 454.754, 52895.108 25/03/10,09:44:19,13,07,1, 11.9,1,1, 0.671, 10501.115, 454.782, 52895.205 25/03/10,09:44:19,14,07,1, 11.9,1,1, 0.671, 10501.106, 454.777, 52895.220 25/03/10,09:44:19,15,07,1, 11.9,1,1, 0.671, 10501.103, 454.755, 52895.171 25/03/10,09:44:19,16,07,1, 11.9,1,1, 0.671, 10501.098, 454.765, 52895.211 25/03/10,09:44:19,17,07,1, 11.9,1,1, 0.671, 10501.096, 454.787, 52895.192 25/03/10,09:44:19,18,07,1, 11.9,1,1, 0.671, 10501.091, 454.752, 52895.136 25/03/10,09:44:19,19,07,1, 11.9,1,1, 0.671, 10501.087, 454.746, 52895.161 25/03/10,09:44:20,00,07,1, 12.0,1,1, 0.672, 10501.083, 454.746, 52895.161 25/03/10,09:44:20,01,07,1, 12.0,1,1, 0.672, 10501.076, 454.738, 52895.125 25/03/10,09:44:20,02,07,1, 12.0,1,1, 0.672, 10501.075, 454.737, 52895.136 25/03/10,09:44:20,03,07,1, 12.0,1,1, 0.672, 10501.068, 454.738, 52895.146 25/03/10,09:44:20,04,07,1, 12.0,1,1, 0.672, 10501.057, 454.735, 52895.210 25/03/10,09:44:20,05,07,1, 12.0,1,1, 0.672, 10501.040, 454.760, 52895.165 25/03/10,09:44:20,06,07,1, 12.0,1,1, 0.672, 10501.045, 454.694, 52895.176 25/03/10,09:44:20,07,07,1, 12.0,1,1, 0.672, 10501.046, 454.710, 52895.188 25/03/10,09:44:20,08,07,1, 12.0,1,1, 0.672, 10501.024, 454.739, 52895.166 25/03/10,09:44:20,09,07,1, 12.0,1,1, 0.672, 10501.038, 454.716, 52895.134 25/03/10,09:44:20,10,07,1, 12.0,1,1, 0.672, 10501.004, 454.700, 52895.126 25/03/10,09:44:20,11,07,1, 12.0,1,1, 0.672, 10501.007, 454.712, 52895.368 25/03/10,09:44:20,12,07,1, 12.0,1,1, 0.672, 10501.030, 454.685, 52895.033 25/03/10,09:44:20,13,07,1, 12.0,1,1, 0.672, 10500.968, 454.675, 52895.153 25/03/10,09:44:20,14,07,1, 12.0,1,1, 0.672, 10500.996, 454.678, 52895.078 25/03/10,09:44:20,15,07,1, 12.0,1,1, 0.672, 10500.995, 454.683, 52895.135 25/03/10,09:44:20,16,07,1, 12.0,1,1, 0.672, 10500.993, 454.657, 52895.097 25/03/10,09:44:20,17,07,1, 12.0,1,1, 0.672, 10500.982, 454.670, 52895.113 25/03/10,09:44:20,18,07,1, 12.0,1,1, 0.672, 10500.976, 454.673, 52895.103 25/03/10,09:44:20,19,07,1, 12.0,1,1, 0.672, 10500.933, 454.668, 52895.139 25/03/10,09:44:21,00,07,1, 12.0,1,1, 0.671, 10500.933, 454.668, 52895.139 25/03/10,09:44:21,01,07,1, 12.0,1,1, 0.671, 10500.951, 454.658, 52895.160 25/03/10,09:44:21,02,07,1, 12.0,1,1, 0.671, 10500.966, 454.631, 52895.156 25/03/10,09:44:21,03,07,1, 12.0,1,1, 0.671, 10500.941, 454.629, 52895.157 25/03/10,09:44:21,04,07,1, 12.0,1,1, 0.671, 10500.920, 454.655, 52895.139 25/03/10,09:44:21,05,07,1, 12.0,1,1, 0.671, 10500.919, 454.633, 52895.123 25/03/10,09:44:21,06,07,1, 12.0,1,1, 0.671, 10500.912, 454.606, 52895.086 25/03/10,09:44:21,07,07,1, 12.0,1,1, 0.671, 10500.931, 454.604, 52895.124 25/03/10,09:44:21,08,07,1, 12.0,1,1, 0.671, 10500.922, 454.589, 52895.041 25/03/10,09:44:21,09,07,1, 12.0,1,1, 0.671, 10500.898, 454.626, 52895.147 25/03/10,09:44:21,10,07,1, 12.0,1,1, 0.671, 10500.928, 454.597, 52895.112 25/03/10,09:44:21,11,07,1, 12.0,1,1, 0.671, 10500.906, 454.608, 52895.083 25/03/10,09:44:21,12,07,1, 12.0,1,1, 0.671, 10500.902, 454.569, 52895.138 25/03/10,09:44:21,13,07,1, 12.0,1,1, 0.671, 10500.923, 454.586, 52895.126 25/03/10,09:44:21,14,07,1, 12.0,1,1, 0.671, 10500.909, 454.592, 52895.046 25/03/10,09:44:21,15,07,1, 12.0,1,1, 0.671, 10500.882, 454.592, 52895.107 25/03/10,09:44:21,16,07,1, 12.0,1,1, 0.671, 10500.895, 454.579, 52895.110 25/03/10,09:44:21,17,07,1, 12.0,1,1, 0.671, 10500.881, 454.579, 52895.161 25/03/10,09:44:21,18,07,1, 12.0,1,1, 0.671, 10500.875, 454.552, 52895.062 25/03/10,09:44:21,19,07,1, 12.0,1,1, 0.671, 10500.895, 454.572, 52895.073 25/03/10,09:44:22,00,07,1, 11.9,1,1, 0.673, 10500.891, 454.572, 52895.073 25/03/10,09:44:22,01,07,1, 11.9,1,1, 0.673, 10500.885, 454.573, 52895.068 25/03/10,09:44:22,02,07,1, 11.9,1,1, 0.673, 10500.871, 454.566, 52895.076 25/03/10,09:44:22,03,07,1, 11.9,1,1, 0.673, 10500.857, 454.560, 52895.083 25/03/10,09:44:22,04,07,1, 11.9,1,1, 0.673, 10500.852, 454.551, 52895.057 25/03/10,09:44:22,05,07,1, 11.9,1,1, 0.673, 10500.846, 454.558, 52895.091 25/03/10,09:44:22,06,07,1, 11.9,1,1, 0.673, 10500.822, 454.559, 52895.064 25/03/10,09:44:22,07,07,1, 11.9,1,1, 0.673, 10500.832, 454.550, 52895.096 25/03/10,09:44:22,08,07,1, 11.9,1,1, 0.673, 10500.833, 454.564, 52895.116 25/03/10,09:44:22,09,07,1, 11.9,1,1, 0.673, 10500.812, 454.536, 52895.113 25/03/10,09:44:22,10,07,1, 11.9,1,1, 0.673, 10500.795, 454.532, 52895.091 25/03/10,09:44:22,11,07,1, 11.9,1,1, 0.673, 10500.824, 454.520, 52894.962 25/03/10,09:44:22,12,07,1, 11.9,1,1, 0.673, 10500.816, 454.518, 52895.000 25/03/10,09:44:22,13,07,1, 11.9,1,1, 0.673, 10500.787, 454.538, 52895.029 25/03/10,09:44:22,14,07,1, 11.9,1,1, 0.673, 10500.804, 454.552, 52895.063 25/03/10,09:44:22,15,07,1, 11.9,1,1, 0.673, 10500.783, 454.531, 52895.077 25/03/10,09:44:22,16,07,1, 11.9,1,1, 0.673, 10500.780, 454.545, 52895.117 25/03/10,09:44:22,17,07,1, 11.9,1,1, 0.673, 10500.778, 454.549, 52895.044 25/03/10,09:44:22,18,07,1, 11.9,1,1, 0.673, 10500.751, 454.533, 52895.061 25/03/10,09:44:22,19,07,1, 11.9,1,1, 0.673, 10500.749, 454.531, 52895.047 25/03/10,09:44:23,00,07,1, 11.9,1,1, 0.670, 10500.749, 454.531, 52895.047 25/03/10,09:44:23,01,07,1, 11.9,1,1, 0.670, 10500.743, 454.530, 52895.042 25/03/10,09:44:23,02,07,1, 11.9,1,1, 0.670, 10500.715, 454.530, 52895.143 25/03/10,09:44:23,03,07,1, 11.9,1,1, 0.670, 10500.714, 454.521, 52895.086 25/03/10,09:44:23,04,07,1, 11.9,1,1, 0.670, 10500.725, 454.508, 52895.031 25/03/10,09:44:23,05,07,1, 11.9,1,1, 0.670, 10500.688, 454.482, 52895.078 25/03/10,09:44:23,06,07,1, 11.9,1,1, 0.670, 10500.693, 454.486, 52895.025 25/03/10,09:44:23,07,07,1, 11.9,1,1, 0.670, 10500.687, 454.494, 52895.026 25/03/10,09:44:23,08,07,1, 11.9,1,1, 0.670, 10500.672, 454.485, 52895.095 25/03/10,09:44:23,09,07,1, 11.9,1,1, 0.670, 10500.650, 454.472, 52895.058 25/03/10,09:44:23,10,07,1, 11.9,1,1, 0.670, 10500.640, 454.482, 52895.021 25/03/10,09:44:23,11,07,1, 11.9,1,1, 0.670, 10500.627, 454.446, 52895.007 25/03/10,09:44:23,12,07,1, 11.9,1,1, 0.670, 10500.627, 454.465, 52895.094 25/03/10,09:44:23,13,07,1, 11.9,1,1, 0.670, 10500.622, 454.455, 52895.059 25/03/10,09:44:23,14,07,1, 11.9,1,1, 0.670, 10500.619, 454.450, 52895.044 25/03/10,09:44:23,15,07,1, 11.9,1,1, 0.670, 10500.601, 454.440, 52895.035 25/03/10,09:44:23,16,07,1, 11.9,1,1, 0.670, 10500.608, 454.440, 52895.066 25/03/10,09:44:23,17,07,1, 11.9,1,1, 0.670, 10500.585, 454.443, 52895.011 25/03/10,09:44:23,18,07,1, 11.9,1,1, 0.670, 10500.562, 454.411, 52895.023 25/03/10,09:44:23,19,07,1, 11.9,1,1, 0.670, 10500.578, 454.424, 52895.023 25/03/10,09:44:24,00,07,1, 11.9,1,1, 0.672, 10500.574, 454.424, 52895.023 25/03/10,09:44:24,01,07,1, 11.9,1,1, 0.672, 10500.579, 454.391, 52894.978 25/03/10,09:44:24,02,07,1, 11.9,1,1, 0.672, 10500.558, 454.367, 52895.036 25/03/10,09:44:24,03,07,1, 11.9,1,1, 0.672, 10500.550, 454.392, 52895.117 25/03/10,09:44:24,04,07,1, 11.9,1,1, 0.672, 10500.561, 454.359, 52895.039 25/03/10,09:44:24,05,07,1, 11.9,1,1, 0.672, 10500.553, 454.341, 52895.013 25/03/10,09:44:24,06,07,1, 11.9,1,1, 0.672, 10500.548, 454.398, 52895.009 25/03/10,09:44:24,07,07,1, 11.9,1,1, 0.672, 10500.549, 454.357, 52895.025 25/03/10,09:44:24,08,07,1, 11.9,1,1, 0.672, 10500.543, 454.349, 52895.000 25/03/10,09:44:24,09,07,1, 11.9,1,1, 0.672, 10500.542, 454.342, 52895.040 25/03/10,09:44:24,10,07,1, 11.9,1,1, 0.672, 10500.534, 454.320, 52895.023 25/03/10,09:44:24,11,07,1, 11.9,1,1, 0.672, 10500.523, 454.320, 52894.981 25/03/10,09:44:24,12,07,1, 11.9,1,1, 0.672, 10500.545, 454.318, 52894.985 25/03/10,09:44:24,13,07,1, 11.9,1,1, 0.672, 10500.550, 454.300, 52894.929 25/03/10,09:44:24,14,07,1, 11.9,1,1, 0.672, 10500.513, 454.310, 52894.903 25/03/10,09:44:24,15,07,1, 11.9,1,1, 0.672, 10500.529, 454.311, 52895.014 25/03/10,09:44:24,16,07,1, 11.9,1,1, 0.672, 10500.476, 454.312, 52894.981 25/03/10,09:44:24,17,07,1, 11.9,1,1, 0.672, 10500.488, 454.311, 52894.972 25/03/10,09:44:24,18,07,1, 11.9,1,1, 0.672, 10500.504, 454.310, 52894.970 25/03/10,09:44:24,19,07,1, 11.9,1,1, 0.672, 10500.512, 454.320, 52894.991 25/03/10,09:44:25,00,07,1, 11.9,1,1, 0.670, 10500.507, 454.320, 52894.991 25/03/10,09:44:25,01,07,1, 11.9,1,1, 0.670, 10500.520, 454.311, 52894.995 25/03/10,09:44:25,02,07,1, 11.9,1,1, 0.670, 10500.498, 454.302, 52895.005 25/03/10,09:44:25,03,07,1, 11.9,1,1, 0.670, 10500.517, 454.320, 52895.036 25/03/10,09:44:25,04,07,1, 11.9,1,1, 0.670, 10500.481, 454.289, 52895.017 25/03/10,09:44:25,05,07,1, 11.9,1,1, 0.670, 10500.479, 454.291, 52895.028 25/03/10,09:44:25,06,07,1, 11.9,1,1, 0.670, 10500.475, 454.306, 52894.977 25/03/10,09:44:25,07,07,1, 11.9,1,1, 0.670, 10500.474, 454.289, 52894.875 25/03/10,09:44:25,08,07,1, 11.9,1,1, 0.670, 10500.473, 454.309, 52894.902 25/03/10,09:44:25,09,07,1, 11.9,1,1, 0.670, 10500.462, 454.325, 52894.942 25/03/10,09:44:25,10,07,1, 11.9,1,1, 0.670, 10500.457, 454.329, 52895.030 25/03/10,09:44:25,11,07,1, 11.9,1,1, 0.670, 10500.473, 454.302, 52894.956 25/03/10,09:44:25,12,07,1, 11.9,1,1, 0.670, 10500.464, 454.279, 52894.900 25/03/10,09:44:25,13,07,1, 11.9,1,1, 0.670, 10500.427, 454.313, 52894.992 25/03/10,09:44:25,14,07,1, 11.9,1,1, 0.670, 10500.422, 454.293, 52895.005 25/03/10,09:44:25,15,07,1, 11.9,1,1, 0.670, 10500.454, 454.306, 52894.953 25/03/10,09:44:25,16,07,1, 11.9,1,1, 0.670, 10500.423, 454.298, 52894.974 25/03/10,09:44:25,17,07,1, 11.9,1,1, 0.670, 10500.416, 454.288, 52894.967 25/03/10,09:44:25,18,07,1, 11.9,1,1, 0.670, 10500.404, 454.266, 52894.929 25/03/10,09:44:25,19,07,1, 11.9,1,1, 0.670, 10500.398, 454.268, 52894.935 25/03/10,09:44:26,00,07,1, 11.9,1,1, 0.671, 10500.391, 454.268, 52894.935 25/03/10,09:44:26,01,07,1, 11.9,1,1, 0.671, 10500.379, 454.287, 52894.871 25/03/10,09:44:26,02,07,1, 11.9,1,1, 0.671, 10500.394, 454.286, 52895.010 25/03/10,09:44:26,03,07,1, 11.9,1,1, 0.671, 10500.378, 454.259, 52895.009 25/03/10,09:44:26,04,07,1, 11.9,1,1, 0.671, 10500.353, 454.262, 52894.924 25/03/10,09:44:26,05,07,1, 11.9,1,1, 0.671, 10500.348, 454.263, 52894.980 25/03/10,09:44:26,06,07,1, 11.9,1,1, 0.671, 10500.356, 454.249, 52894.987 25/03/10,09:44:26,07,07,1, 11.9,1,1, 0.671, 10500.340, 454.243, 52894.999 25/03/10,09:44:26,08,07,1, 11.9,1,1, 0.671, 10500.362, 454.216, 52894.933 25/03/10,09:44:26,09,07,1, 11.9,1,1, 0.671, 10500.323, 454.250, 52895.000 25/03/10,09:44:26,10,07,1, 11.9,1,1, 0.671, 10500.300, 454.212, 52894.972 25/03/10,09:44:26,11,07,1, 11.9,1,1, 0.671, 10500.298, 454.233, 52894.945 25/03/10,09:44:26,12,07,1, 11.9,1,1, 0.671, 10500.299, 454.194, 52894.907 25/03/10,09:44:26,13,07,1, 11.9,1,1, 0.671, 10500.294, 454.198, 52894.886 25/03/10,09:44:26,14,07,1, 11.9,1,1, 0.671, 10500.287, 454.195, 52894.858 25/03/10,09:44:26,15,07,1, 11.9,1,1, 0.671, 10500.289, 454.214, 52894.884 25/03/10,09:44:26,16,07,1, 11.9,1,1, 0.671, 10500.297, 454.160, 52894.758 25/03/10,09:44:26,17,07,1, 11.9,1,1, 0.671, 10500.235, 454.175, 52894.940 25/03/10,09:44:26,18,07,1, 11.9,1,1, 0.671, 10500.240, 454.176, 52894.965 25/03/10,09:44:26,19,07,1, 11.9,1,1, 0.671, 10500.266, 454.144, 52894.933 25/03/10,09:44:27,00,07,1, 11.9,1,1, 0.674, 10500.265, 454.144, 52894.933 25/03/10,09:44:27,01,07,1, 11.9,1,1, 0.674, 10500.262, 454.138, 52894.895 25/03/10,09:44:27,02,07,1, 11.9,1,1, 0.674, 10500.237, 454.139, 52894.899 25/03/10,09:44:27,03,07,1, 11.9,1,1, 0.674, 10500.277, 454.126, 52894.910 25/03/10,09:44:27,04,07,1, 11.9,1,1, 0.674, 10500.265, 454.129, 52895.009 25/03/10,09:44:27,05,07,1, 11.9,1,1, 0.674, 10500.243, 454.126, 52894.894 25/03/10,09:44:27,06,07,1, 11.9,1,1, 0.674, 10500.254, 454.133, 52894.907 25/03/10,09:44:27,07,07,1, 11.9,1,1, 0.674, 10500.244, 454.110, 52894.939 25/03/10,09:44:27,08,07,1, 11.9,1,1, 0.674, 10500.233, 454.132, 52894.836 25/03/10,09:44:27,09,07,1, 11.9,1,1, 0.674, 10500.254, 454.143, 52894.836 25/03/10,09:44:27,10,07,1, 11.9,1,1, 0.674, 10500.241, 454.112, 52894.895 25/03/10,09:44:27,11,07,1, 11.9,1,1, 0.674, 10500.203, 454.140, 52894.845 25/03/10,09:44:27,12,07,1, 11.9,1,1, 0.674, 10500.211, 454.125, 52894.790 25/03/10,09:44:27,13,07,1, 11.9,1,1, 0.674, 10500.241, 454.128, 52894.940 25/03/10,09:44:27,14,07,1, 11.9,1,1, 0.674, 10500.233, 454.112, 52894.836 25/03/10,09:44:27,15,07,1, 11.9,1,1, 0.674, 10500.245, 454.092, 52894.873 25/03/10,09:44:27,16,07,1, 11.9,1,1, 0.674, 10500.227, 454.138, 52894.890 25/03/10,09:44:27,17,07,1, 11.9,1,1, 0.674, 10500.222, 454.113, 52894.894 25/03/10,09:44:27,18,07,1, 11.9,1,1, 0.674, 10500.198, 454.134, 52894.855 25/03/10,09:44:27,19,07,1, 11.9,1,1, 0.674, 10500.200, 454.124, 52894.908 25/03/10,09:44:28,00,07,1, 12.0,1,1, 0.669, 10500.199, 454.124, 52894.908 25/03/10,09:44:28,01,07,1, 12.0,1,1, 0.669, 10500.179, 454.117, 52894.861 25/03/10,09:44:28,02,07,1, 12.0,1,1, 0.669, 10500.180, 454.116, 52894.881 25/03/10,09:44:28,03,07,1, 12.0,1,1, 0.669, 10500.184, 454.124, 52894.847 25/03/10,09:44:28,04,07,1, 12.0,1,1, 0.669, 10500.149, 454.123, 52894.886 25/03/10,09:44:28,05,07,1, 12.0,1,1, 0.669, 10500.146, 454.146, 52894.959 25/03/10,09:44:28,06,07,1, 12.0,1,1, 0.669, 10500.138, 454.128, 52894.921 25/03/10,09:44:28,07,07,1, 12.0,1,1, 0.669, 10500.155, 454.128, 52894.843 25/03/10,09:44:28,08,07,1, 12.0,1,1, 0.669, 10500.134, 454.116, 52894.832 25/03/10,09:44:28,09,07,1, 12.0,1,1, 0.669, 10500.113, 454.117, 52894.900 25/03/10,09:44:28,10,07,1, 12.0,1,1, 0.669, 10500.112, 454.132, 52894.914 25/03/10,09:44:28,11,07,1, 12.0,1,1, 0.669, 10500.076, 454.121, 52894.808 25/03/10,09:44:28,12,07,1, 12.0,1,1, 0.669, 10500.084, 454.110, 52894.908 25/03/10,09:44:28,13,07,1, 12.0,1,1, 0.669, 10500.063, 454.095, 52894.818 25/03/10,09:44:28,14,07,1, 12.0,1,1, 0.669, 10500.042, 454.099, 52894.845 25/03/10,09:44:28,15,07,1, 12.0,1,1, 0.669, 10500.046, 454.096, 52894.846 25/03/10,09:44:28,16,07,1, 12.0,1,1, 0.669, 10500.032, 454.095, 52894.832 25/03/10,09:44:28,17,07,1, 12.0,1,1, 0.669, 10500.011, 454.081, 52894.831 25/03/10,09:44:28,18,07,1, 12.0,1,1, 0.669, 10500.008, 454.106, 52894.888 25/03/10,09:44:28,19,07,1, 12.0,1,1, 0.669, 10499.998, 454.082, 52894.911 25/03/10,09:44:29,00,08,1, 11.9,1,1, 0.673, 10499.990, 454.082, 52894.911 25/03/10,09:44:29,01,08,1, 11.9,1,1, 0.673, 10499.976, 454.093, 52894.851 25/03/10,09:44:29,02,08,1, 11.9,1,1, 0.673, 10499.974, 454.074, 52894.819 25/03/10,09:44:29,03,08,1, 11.9,1,1, 0.673, 10499.970, 454.082, 52894.837 25/03/10,09:44:29,04,08,1, 11.9,1,1, 0.673, 10499.947, 454.076, 52894.834 25/03/10,09:44:29,05,08,1, 11.9,1,1, 0.673, 10499.949, 454.078, 52894.869 25/03/10,09:44:29,06,08,1, 11.9,1,1, 0.673, 10499.971, 454.065, 52894.823 25/03/10,09:44:29,07,08,1, 11.9,1,1, 0.673, 10499.941, 454.042, 52894.729 25/03/10,09:44:29,08,08,1, 11.9,1,1, 0.673, 10499.916, 454.065, 52894.800 25/03/10,09:44:29,09,08,1, 11.9,1,1, 0.673, 10499.915, 454.052, 52894.813 25/03/10,09:44:29,10,08,1, 11.9,1,1, 0.673, 10499.924, 454.033, 52894.841 25/03/10,09:44:29,11,08,1, 11.9,1,1, 0.673, 10499.917, 454.048, 52894.792 25/03/10,09:44:29,12,08,1, 11.9,1,1, 0.673, 10499.923, 454.028, 52894.790 25/03/10,09:44:29,13,08,1, 11.9,1,1, 0.673, 10499.909, 454.023, 52894.771 25/03/10,09:44:29,14,08,1, 11.9,1,1, 0.673, 10499.885, 454.029, 52894.739 25/03/10,09:44:29,15,08,1, 11.9,1,1, 0.673, 10499.904, 454.018, 52894.823 25/03/10,09:44:29,16,08,1, 11.9,1,1, 0.673, 10499.881, 454.037, 52894.739 25/03/10,09:44:29,17,08,1, 11.9,1,1, 0.673, 10499.874, 454.015, 52894.785 25/03/10,09:44:29,18,08,1, 11.9,1,1, 0.673, 10499.885, 454.022, 52894.773 25/03/10,09:44:29,19,08,1, 11.9,1,1, 0.673, 10499.885, 453.984, 52894.775 25/03/10,09:44:30,00,08,1, 11.9,1,1, 0.672, 10499.882, 453.984, 52894.775 25/03/10,09:44:30,01,08,1, 11.9,1,1, 0.672, 10499.893, 454.006, 52894.795 25/03/10,09:44:30,02,08,1, 11.9,1,1, 0.672, 10499.902, 454.009, 52894.701 25/03/10,09:44:30,03,08,1, 11.9,1,1, 0.672, 10499.893, 454.015, 52894.777 25/03/10,09:44:30,04,08,1, 11.9,1,1, 0.672, 10499.869, 454.024, 52894.790 25/03/10,09:44:30,05,08,1, 11.9,1,1, 0.672, 10499.884, 454.008, 52894.776 25/03/10,09:44:30,06,08,1, 11.9,1,1, 0.672, 10499.896, 453.987, 52894.825 25/03/10,09:44:30,07,08,1, 11.9,1,1, 0.672, 10499.893, 453.998, 52894.817 25/03/10,09:44:30,08,08,1, 11.9,1,1, 0.672, 10499.897, 454.016, 52894.818 25/03/10,09:44:30,09,08,1, 11.9,1,1, 0.672, 10499.913, 454.014, 52894.832 25/03/10,09:44:30,10,08,1, 11.9,1,1, 0.672, 10499.887, 454.013, 52894.808 25/03/10,09:44:30,11,08,1, 11.9,1,1, 0.672, 10499.881, 454.037, 52894.878 25/03/10,09:44:30,12,08,1, 11.9,1,1, 0.672, 10499.876, 453.999, 52894.859 25/03/10,09:44:30,13,08,1, 11.9,1,1, 0.672, 10499.867, 454.016, 52894.814 25/03/10,09:44:30,14,08,1, 11.9,1,1, 0.672, 10499.868, 454.019, 52894.814 25/03/10,09:44:30,15,08,1, 11.9,1,1, 0.672, 10499.872, 454.020, 52894.740 25/03/10,09:44:30,16,08,1, 11.9,1,1, 0.672, 10499.850, 454.012, 52894.750 25/03/10,09:44:30,17,08,1, 11.9,1,1, 0.672, 10499.853, 454.000, 52894.759 25/03/10,09:44:30,18,08,1, 11.9,1,1, 0.672, 10499.837, 454.007, 52894.805 25/03/10,09:44:30,19,08,1, 11.9,1,1, 0.672, 10499.826, 454.006, 52894.812 25/03/10,09:44:31,00,08,1, 11.9,1,1, 0.674, 10499.823, 454.006, 52894.812 25/03/10,09:44:31,01,08,1, 11.9,1,1, 0.674, 10499.795, 454.027, 52894.784 25/03/10,09:44:31,02,08,1, 11.9,1,1, 0.674, 10499.800, 453.997, 52894.793 25/03/10,09:44:31,03,08,1, 11.9,1,1, 0.674, 10499.768, 453.998, 52894.752 25/03/10,09:44:31,04,08,1, 11.9,1,1, 0.674, 10499.767, 454.007, 52894.758 25/03/10,09:44:31,05,08,1, 11.9,1,1, 0.674, 10499.750, 454.021, 52894.788 25/03/10,09:44:31,06,08,1, 11.9,1,1, 0.674, 10499.740, 454.039, 52894.711 25/03/10,09:44:31,07,08,1, 11.9,1,1, 0.674, 10499.733, 454.022, 52894.728 25/03/10,09:44:31,08,08,1, 11.9,1,1, 0.674, 10499.757, 454.006, 52894.670 25/03/10,09:44:31,09,08,1, 11.9,1,1, 0.674, 10499.712, 454.020, 52894.769 25/03/10,09:44:31,10,08,1, 11.9,1,1, 0.674, 10499.692, 454.020, 52894.741 25/03/10,09:44:31,11,08,1, 11.9,1,1, 0.674, 10499.675, 454.034, 52894.797 25/03/10,09:44:31,12,08,1, 11.9,1,1, 0.674, 10499.676, 454.007, 52894.746 25/03/10,09:44:31,13,08,1, 11.9,1,1, 0.674, 10499.667, 454.020, 52894.754 25/03/10,09:44:31,14,08,1, 11.9,1,1, 0.674, 10499.647, 454.021, 52894.883 25/03/10,09:44:31,15,08,1, 11.9,1,1, 0.674, 10499.675, 454.013, 52894.658 25/03/10,09:44:31,16,08,1, 11.9,1,1, 0.674, 10499.654, 453.996, 52894.718 25/03/10,09:44:31,17,08,1, 11.9,1,1, 0.674, 10499.626, 454.014, 52894.689 25/03/10,09:44:31,18,08,1, 11.9,1,1, 0.674, 10499.641, 454.001, 52894.817 25/03/10,09:44:31,19,08,1, 11.9,1,1, 0.674, 10499.604, 454.033, 52894.749 25/03/10,09:44:32,00,08,1, 12.0,1,1, 0.669, 10499.598, 454.033, 52894.749 25/03/10,09:44:32,01,08,1, 12.0,1,1, 0.669, 10499.598, 454.005, 52894.748 25/03/10,09:44:32,02,08,1, 12.0,1,1, 0.669, 10499.593, 454.012, 52894.726 25/03/10,09:44:32,03,08,1, 12.0,1,1, 0.669, 10499.613, 454.011, 52894.668 25/03/10,09:44:32,04,08,1, 12.0,1,1, 0.669, 10499.595, 453.994, 52894.790 25/03/10,09:44:32,05,08,1, 12.0,1,1, 0.669, 10499.592, 454.021, 52894.751 25/03/10,09:44:32,06,08,1, 12.0,1,1, 0.669, 10499.598, 454.021, 52894.784 25/03/10,09:44:32,07,08,1, 12.0,1,1, 0.669, 10499.597, 453.997, 52894.770 25/03/10,09:44:32,08,08,1, 12.0,1,1, 0.669, 10499.593, 454.011, 52894.755 25/03/10,09:44:32,09,08,1, 12.0,1,1, 0.669, 10499.609, 453.984, 52894.702 25/03/10,09:44:32,10,08,1, 12.0,1,1, 0.669, 10499.582, 453.994, 52894.705 25/03/10,09:44:32,11,08,1, 12.0,1,1, 0.669, 10499.614, 454.000, 52894.702 25/03/10,09:44:32,12,08,1, 12.0,1,1, 0.669, 10499.596, 454.007, 52894.699 25/03/10,09:44:32,13,08,1, 12.0,1,1, 0.669, 10499.588, 454.027, 52894.730 25/03/10,09:44:32,14,08,1, 12.0,1,1, 0.669, 10499.579, 454.002, 52894.676 25/03/10,09:44:32,15,08,1, 12.0,1,1, 0.669, 10499.596, 454.002, 52894.660 25/03/10,09:44:32,16,08,1, 12.0,1,1, 0.669, 10499.609, 454.004, 52894.722 25/03/10,09:44:32,17,08,1, 12.0,1,1, 0.669, 10499.590, 454.009, 52894.727 25/03/10,09:44:32,18,08,1, 12.0,1,1, 0.669, 10499.585, 454.000, 52894.722 25/03/10,09:44:32,19,08,1, 12.0,1,1, 0.669, 10499.586, 454.016, 52894.792 25/03/10,09:44:33,00,08,1, 11.9,1,1, 0.671, 10499.581, 454.016, 52894.792 25/03/10,09:44:33,01,08,1, 11.9,1,1, 0.671, 10499.581, 454.008, 52894.722 25/03/10,09:44:33,02,08,1, 11.9,1,1, 0.671, 10499.587, 453.993, 52894.667 25/03/10,09:44:33,03,08,1, 11.9,1,1, 0.671, 10499.571, 454.019, 52894.662 25/03/10,09:44:33,04,08,1, 11.9,1,1, 0.671, 10499.577, 454.019, 52894.767 25/03/10,09:44:33,05,08,1, 11.9,1,1, 0.671, 10499.570, 454.006, 52894.736 25/03/10,09:44:33,06,08,1, 11.9,1,1, 0.671, 10499.540, 454.002, 52894.662 25/03/10,09:44:33,07,08,1, 11.9,1,1, 0.671, 10499.568, 454.002, 52894.692 25/03/10,09:44:33,08,08,1, 11.9,1,1, 0.671, 10499.551, 454.005, 52894.706 25/03/10,09:44:33,09,08,1, 11.9,1,1, 0.671, 10499.542, 453.996, 52894.671 25/03/10,09:44:33,10,08,1, 11.9,1,1, 0.671, 10499.529, 454.007, 52894.668 25/03/10,09:44:33,11,08,1, 11.9,1,1, 0.671, 10499.530, 453.998, 52894.710 25/03/10,09:44:33,12,08,1, 11.9,1,1, 0.671, 10499.536, 454.010, 52894.741 25/03/10,09:44:33,13,08,1, 11.9,1,1, 0.671, 10499.510, 454.034, 52894.736 25/03/10,09:44:33,14,08,1, 11.9,1,1, 0.671, 10499.487, 454.017, 52894.737 25/03/10,09:44:33,15,08,1, 11.9,1,1, 0.671, 10499.500, 454.014, 52894.704 25/03/10,09:44:33,16,08,1, 11.9,1,1, 0.671, 10499.485, 453.983, 52894.717 25/03/10,09:44:33,17,08,1, 11.9,1,1, 0.671, 10499.457, 454.004, 52894.674 25/03/10,09:44:33,18,08,1, 11.9,1,1, 0.671, 10499.469, 454.007, 52894.746 25/03/10,09:44:33,19,08,1, 11.9,1,1, 0.671, 10499.442, 454.031, 52894.723 25/03/10,09:44:34,00,08,1, 11.9,1,1, 0.673, 10499.439, 454.031, 52894.723 25/03/10,09:44:34,01,08,1, 11.9,1,1, 0.673, 10499.430, 454.014, 52894.624 25/03/10,09:44:34,02,08,1, 11.9,1,1, 0.673, 10499.420, 454.017, 52894.677 25/03/10,09:44:34,03,08,1, 11.9,1,1, 0.673, 10499.420, 454.007, 52894.729 25/03/10,09:44:34,04,08,1, 11.9,1,1, 0.673, 10499.409, 454.011, 52894.683 25/03/10,09:44:34,05,08,1, 11.9,1,1, 0.673, 10499.380, 454.040, 52894.686 25/03/10,09:44:34,06,08,1, 11.9,1,1, 0.673, 10499.369, 454.008, 52894.691 25/03/10,09:44:34,07,08,1, 11.9,1,1, 0.673, 10499.377, 454.012, 52894.745 25/03/10,09:44:34,08,08,1, 11.9,1,1, 0.673, 10499.356, 454.010, 52894.656 25/03/10,09:44:34,09,08,1, 11.9,1,1, 0.673, 10499.348, 454.010, 52894.700 25/03/10,09:44:34,10,08,1, 11.9,1,1, 0.673, 10499.342, 454.009, 52894.719 25/03/10,09:44:34,11,08,1, 11.9,1,1, 0.673, 10499.350, 454.011, 52894.663 25/03/10,09:44:34,12,08,1, 11.9,1,1, 0.673, 10499.337, 454.042, 52894.718 25/03/10,09:44:34,13,08,1, 11.9,1,1, 0.673, 10499.335, 454.012, 52894.657 25/03/10,09:44:34,14,08,1, 11.9,1,1, 0.673, 10499.360, 454.008, 52894.669 25/03/10,09:44:34,15,08,1, 11.9,1,1, 0.673, 10499.358, 454.010, 52894.674 25/03/10,09:44:34,16,08,1, 11.9,1,1, 0.673, 10499.343, 454.028, 52894.623 25/03/10,09:44:34,17,08,1, 11.9,1,1, 0.673, 10499.347, 454.023, 52894.703 25/03/10,09:44:34,18,08,1, 11.9,1,1, 0.673, 10499.331, 454.039, 52894.726 25/03/10,09:44:34,19,08,1, 11.9,1,1, 0.673, 10499.347, 454.019, 52894.727 25/03/10,09:44:35,00,08,1, 12.0,1,1, 0.672, 10499.339, 454.019, 52894.727 25/03/10,09:44:35,01,08,1, 12.0,1,1, 0.672, 10499.327, 454.032, 52894.719 25/03/10,09:44:35,02,08,1, 12.0,1,1, 0.672, 10499.326, 454.005, 52894.682 25/03/10,09:44:35,03,08,1, 12.0,1,1, 0.672, 10499.346, 454.039, 52894.721 25/03/10,09:44:35,04,08,1, 12.0,1,1, 0.672, 10499.337, 454.026, 52894.681 25/03/10,09:44:35,05,08,1, 12.0,1,1, 0.672, 10499.348, 454.016, 52894.727 25/03/10,09:44:35,06,08,1, 12.0,1,1, 0.672, 10499.319, 454.020, 52894.691 25/03/10,09:44:35,07,08,1, 12.0,1,1, 0.672, 10499.357, 454.050, 52894.680 25/03/10,09:44:35,08,08,1, 12.0,1,1, 0.672, 10499.351, 454.019, 52894.629 25/03/10,09:44:35,09,08,1, 12.0,1,1, 0.672, 10499.332, 454.006, 52894.621 25/03/10,09:44:35,10,08,1, 12.0,1,1, 0.672, 10499.345, 454.038, 52894.715 25/03/10,09:44:35,11,08,1, 12.0,1,1, 0.672, 10499.342, 454.009, 52894.744 25/03/10,09:44:35,12,08,1, 12.0,1,1, 0.672, 10499.346, 454.051, 52894.627 25/03/10,09:44:35,13,08,1, 12.0,1,1, 0.672, 10499.350, 454.062, 52894.762 25/03/10,09:44:35,14,08,1, 12.0,1,1, 0.672, 10499.318, 454.078, 52894.724 25/03/10,09:44:35,15,08,1, 12.0,1,1, 0.672, 10499.345, 454.049, 52894.612 25/03/10,09:44:35,16,08,1, 12.0,1,1, 0.672, 10499.339, 454.039, 52894.601 25/03/10,09:44:35,17,08,1, 12.0,1,1, 0.672, 10499.327, 454.045, 52894.617 25/03/10,09:44:35,18,08,1, 12.0,1,1, 0.672, 10499.333, 454.020, 52894.641 25/03/10,09:44:35,19,08,1, 12.0,1,1, 0.672, 10499.360, 454.027, 52894.655 25/03/10,09:44:36,00,09,1, 11.9,1,1, 0.676, 10499.356, 454.027, 52894.655 25/03/10,09:44:36,01,09,1, 11.9,1,1, 0.676, 10499.313, 454.049, 52894.643 25/03/10,09:44:36,02,09,1, 11.9,1,1, 0.676, 10499.277, 454.058, 52894.684 25/03/10,09:44:36,03,09,1, 11.9,1,1, 0.676, 10499.297, 454.077, 52894.682 25/03/10,09:44:36,04,09,1, 11.9,1,1, 0.676, 10499.297, 454.079, 52894.675 25/03/10,09:44:36,05,09,1, 11.9,1,1, 0.676, 10499.283, 454.059, 52894.667 25/03/10,09:44:36,06,09,1, 11.9,1,1, 0.676, 10499.269, 454.077, 52894.723 25/03/10,09:44:36,07,09,1, 11.9,1,1, 0.676, 10499.274, 454.061, 52894.680 25/03/10,09:44:36,08,09,1, 11.9,1,1, 0.676, 10499.267, 454.052, 52894.665 25/03/10,09:44:36,09,09,1, 11.9,1,1, 0.676, 10499.254, 454.037, 52894.646 25/03/10,09:44:36,10,09,1, 11.9,1,1, 0.676, 10499.243, 454.049, 52894.656 25/03/10,09:44:36,11,09,1, 11.9,1,1, 0.676, 10499.219, 454.057, 52894.688 25/03/10,09:44:36,12,09,1, 11.9,1,1, 0.676, 10499.218, 454.045, 52894.675 25/03/10,09:44:36,13,09,1, 11.9,1,1, 0.676, 10499.204, 454.070, 52894.656 25/03/10,09:44:36,14,09,1, 11.9,1,1, 0.676, 10499.209, 454.044, 52894.674 25/03/10,09:44:36,15,09,1, 11.9,1,1, 0.676, 10499.200, 454.041, 52894.639 25/03/10,09:44:36,16,09,1, 11.9,1,1, 0.676, 10499.201, 454.043, 52894.659 25/03/10,09:44:36,17,09,1, 11.9,1,1, 0.676, 10499.189, 454.044, 52894.655 25/03/10,09:44:36,18,09,1, 11.9,1,1, 0.676, 10499.203, 454.058, 52894.696 25/03/10,09:44:36,19,09,1, 11.9,1,1, 0.676, 10499.198, 454.058, 52894.595 25/03/10,09:44:37,00,09,1, 11.9,1,1, 0.671, 10499.197, 454.058, 52894.595 25/03/10,09:44:37,01,09,1, 11.9,1,1, 0.671, 10499.168, 454.054, 52894.642 25/03/10,09:44:37,02,09,1, 11.9,1,1, 0.671, 10499.164, 454.025, 52894.556 25/03/10,09:44:37,03,09,1, 11.9,1,1, 0.671, 10499.191, 454.049, 52894.681 25/03/10,09:44:37,04,09,1, 11.9,1,1, 0.671, 10499.183, 454.032, 52894.602 25/03/10,09:44:37,05,09,1, 11.9,1,1, 0.671, 10499.164, 454.025, 52894.565 25/03/10,09:44:37,06,09,1, 11.9,1,1, 0.671, 10499.154, 454.029, 52894.655 25/03/10,09:44:37,07,09,1, 11.9,1,1, 0.671, 10499.178, 454.033, 52894.623 25/03/10,09:44:37,08,09,1, 11.9,1,1, 0.671, 10499.168, 454.061, 52894.730 25/03/10,09:44:37,09,09,1, 11.9,1,1, 0.671, 10499.187, 454.036, 52894.682 25/03/10,09:44:37,10,09,1, 11.9,1,1, 0.671, 10499.185, 454.053, 52894.692 25/03/10,09:44:37,11,09,1, 11.9,1,1, 0.671, 10499.182, 454.052, 52894.662 25/03/10,09:44:37,12,09,1, 11.9,1,1, 0.671, 10499.211, 454.081, 52894.678 25/03/10,09:44:37,13,09,1, 11.9,1,1, 0.671, 10499.201, 454.064, 52894.638 25/03/10,09:44:37,14,09,1, 11.9,1,1, 0.671, 10499.169, 454.043, 52894.589 25/03/10,09:44:37,15,09,1, 11.9,1,1, 0.671, 10499.193, 454.069, 52894.678 25/03/10,09:44:37,16,09,1, 11.9,1,1, 0.671, 10499.218, 454.070, 52894.651 25/03/10,09:44:37,17,09,1, 11.9,1,1, 0.671, 10499.198, 454.047, 52894.534 25/03/10,09:44:37,18,09,1, 11.9,1,1, 0.671, 10499.212, 454.074, 52894.640 25/03/10,09:44:37,19,09,1, 11.9,1,1, 0.671, 10499.202, 454.089, 52894.648 25/03/10,09:44:38,00,09,1, 11.9,1,1, 0.672, 10499.197, 454.089, 52894.648 25/03/10,09:44:38,01,09,1, 11.9,1,1, 0.672, 10499.224, 454.091, 52894.594 25/03/10,09:44:38,02,09,1, 11.9,1,1, 0.672, 10499.197, 454.106, 52894.610 25/03/10,09:44:38,03,09,1, 11.9,1,1, 0.672, 10499.198, 454.092, 52894.615 25/03/10,09:44:38,04,09,1, 11.9,1,1, 0.672, 10499.202, 454.113, 52894.598 25/03/10,09:44:38,05,09,1, 11.9,1,1, 0.672, 10499.216, 454.091, 52894.617 25/03/10,09:44:38,06,09,1, 11.9,1,1, 0.672, 10499.236, 454.080, 52894.650 25/03/10,09:44:38,07,09,1, 11.9,1,1, 0.672, 10499.241, 454.104, 52894.615 25/03/10,09:44:38,08,09,1, 11.9,1,1, 0.672, 10499.245, 454.129, 52894.690 25/03/10,09:44:38,09,09,1, 11.9,1,1, 0.672, 10499.231, 454.087, 52894.572 25/03/10,09:44:38,10,09,1, 11.9,1,1, 0.672, 10499.241, 454.100, 52894.627 25/03/10,09:44:38,11,09,1, 11.9,1,1, 0.672, 10499.233, 454.082, 52894.601 25/03/10,09:44:38,12,09,1, 11.9,1,1, 0.672, 10499.212, 454.134, 52894.619 25/03/10,09:44:38,13,09,1, 11.9,1,1, 0.672, 10499.222, 454.130, 52894.642 25/03/10,09:44:38,14,09,1, 11.9,1,1, 0.672, 10499.227, 454.109, 52894.649 25/03/10,09:44:38,15,09,1, 11.9,1,1, 0.672, 10499.227, 454.113, 52894.588 25/03/10,09:44:38,16,09,1, 11.9,1,1, 0.672, 10499.232, 454.141, 52894.636 25/03/10,09:44:38,17,09,1, 11.9,1,1, 0.672, 10499.220, 454.115, 52894.554 25/03/10,09:44:38,18,09,1, 11.9,1,1, 0.672, 10499.208, 454.118, 52894.566 25/03/10,09:44:38,19,09,1, 11.9,1,1, 0.672, 10499.219, 454.117, 52894.564 25/03/10,09:44:39,00,09,1, 11.9,1,1, 0.675, 10499.214, 454.117, 52894.564 25/03/10,09:44:39,01,09,1, 11.9,1,1, 0.675, 10499.197, 454.125, 52894.621 25/03/10,09:44:39,02,09,1, 11.9,1,1, 0.675, 10499.191, 454.111, 52894.517 25/03/10,09:44:39,03,09,1, 11.9,1,1, 0.675, 10499.207, 454.130, 52894.642 25/03/10,09:44:39,04,09,1, 11.9,1,1, 0.675, 10499.180, 454.126, 52894.564 25/03/10,09:44:39,05,09,1, 11.9,1,1, 0.675, 10499.195, 454.113, 52894.628 25/03/10,09:44:39,06,09,1, 11.9,1,1, 0.675, 10499.213, 454.097, 52894.598 25/03/10,09:44:39,07,09,1, 11.9,1,1, 0.675, 10499.198, 454.132, 52894.668 25/03/10,09:44:39,08,09,1, 11.9,1,1, 0.675, 10499.190, 454.101, 52894.585 25/03/10,09:44:39,09,09,1, 11.9,1,1, 0.675, 10499.201, 454.100, 52894.623 25/03/10,09:44:39,10,09,1, 11.9,1,1, 0.675, 10499.190, 454.093, 52894.561 25/03/10,09:44:39,11,09,1, 11.9,1,1, 0.675, 10499.210, 454.075, 52894.644 25/03/10,09:44:39,12,09,1, 11.9,1,1, 0.675, 10499.202, 454.090, 52894.576 25/03/10,09:44:39,13,09,1, 11.9,1,1, 0.675, 10499.170, 454.125, 52894.624 25/03/10,09:44:39,14,09,1, 11.9,1,1, 0.675, 10499.182, 454.104, 52894.573 25/03/10,09:44:39,15,09,1, 11.9,1,1, 0.675, 10499.186, 454.093, 52894.572 25/03/10,09:44:39,16,09,1, 11.9,1,1, 0.675, 10499.209, 454.083, 52894.588 25/03/10,09:44:39,17,09,1, 11.9,1,1, 0.675, 10499.213, 454.088, 52894.494 25/03/10,09:44:39,18,09,1, 11.9,1,1, 0.675, 10499.223, 454.083, 52894.494 25/03/10,09:44:39,19,09,1, 11.9,1,1, 0.675, 10499.206, 454.093, 52894.859 25/03/10,09:44:40,00,09,1, 11.9,1,1, 0.674, 10499.206, 454.093, 52894.859 25/03/10,09:44:40,01,09,1, 11.9,1,1, 0.674, 10499.171, 454.075, 52894.584 25/03/10,09:44:40,02,09,1, 11.9,1,1, 0.674, 10499.198, 454.090, 52894.613 25/03/10,09:44:40,03,09,1, 11.9,1,1, 0.674, 10499.222, 454.081, 52894.530 25/03/10,09:44:40,04,09,1, 11.9,1,1, 0.674, 10499.212, 454.061, 52894.584 25/03/10,09:44:40,05,09,1, 11.9,1,1, 0.674, 10499.250, 454.084, 52894.631 25/03/10,09:44:40,06,09,1, 11.9,1,1, 0.674, 10499.220, 454.098, 52894.606 25/03/10,09:44:40,07,09,1, 11.9,1,1, 0.674, 10499.261, 454.082, 52894.583 25/03/10,09:44:40,08,09,1, 11.9,1,1, 0.674, 10499.248, 454.086, 52894.627 25/03/10,09:44:40,09,09,1, 11.9,1,1, 0.674, 10499.244, 454.062, 52894.500 25/03/10,09:44:40,10,09,1, 11.9,1,1, 0.674, 10499.266, 454.071, 52894.512 25/03/10,09:44:40,11,09,1, 11.9,1,1, 0.674, 10499.267, 454.049, 52894.501 25/03/10,09:44:40,12,09,1, 11.9,1,1, 0.674, 10499.279, 454.040, 52894.486 25/03/10,09:44:40,13,09,1, 11.9,1,1, 0.674, 10499.243, 454.062, 52894.607 25/03/10,09:44:40,14,09,1, 11.9,1,1, 0.674, 10499.259, 454.061, 52894.570 25/03/10,09:44:40,15,09,1, 11.9,1,1, 0.674, 10499.254, 454.055, 52894.613 25/03/10,09:44:40,16,09,1, 11.9,1,1, 0.674, 10499.295, 454.066, 52894.560 25/03/10,09:44:40,17,09,1, 11.9,1,1, 0.674, 10499.292, 454.089, 52894.572 25/03/10,09:44:40,18,09,1, 11.9,1,1, 0.674, 10499.298, 454.076, 52894.604 25/03/10,09:44:40,19,09,1, 11.9,1,1, 0.674, 10499.267, 454.070, 52894.542 25/03/10,09:44:41,00,09,1, 11.9,1,1, 0.671, 10499.264, 454.070, 52894.542 25/03/10,09:44:41,01,09,1, 11.9,1,1, 0.671, 10499.267, 454.056, 52894.608 25/03/10,09:44:41,02,09,1, 11.9,1,1, 0.671, 10499.298, 454.074, 52894.566 25/03/10,09:44:41,03,09,1, 11.9,1,1, 0.671, 10499.312, 454.074, 52894.598 25/03/10,09:44:41,04,09,1, 11.9,1,1, 0.671, 10499.307, 454.096, 52894.583 25/03/10,09:44:41,05,09,1, 11.9,1,1, 0.671, 10499.291, 454.068, 52894.505 25/03/10,09:44:41,06,09,1, 11.9,1,1, 0.671, 10499.324, 454.054, 52894.501 25/03/10,09:44:41,07,09,1, 11.9,1,1, 0.671, 10499.287, 454.099, 52894.582 25/03/10,09:44:41,08,09,1, 11.9,1,1, 0.671, 10499.290, 454.054, 52894.517 25/03/10,09:44:41,09,09,1, 11.9,1,1, 0.671, 10499.315, 454.070, 52894.582 25/03/10,09:44:41,10,09,1, 11.9,1,1, 0.671, 10499.305, 454.076, 52894.558 25/03/10,09:44:41,11,09,1, 11.9,1,1, 0.671, 10499.277, 454.087, 52894.581 25/03/10,09:44:41,12,09,1, 11.9,1,1, 0.671, 10499.286, 454.098, 52894.562 25/03/10,09:44:41,13,09,1, 11.9,1,1, 0.671, 10499.275, 454.086, 52894.526 25/03/10,09:44:41,14,09,1, 11.9,1,1, 0.671, 10499.307, 454.081, 52894.541 25/03/10,09:44:41,15,09,1, 11.9,1,1, 0.671, 10499.276, 454.091, 52894.595 25/03/10,09:44:41,16,09,1, 11.9,1,1, 0.671, 10499.318, 454.072, 52894.523 25/03/10,09:44:41,17,09,1, 11.9,1,1, 0.671, 10499.278, 454.065, 52894.512 25/03/10,09:44:41,18,09,1, 11.9,1,1, 0.671, 10499.287, 454.068, 52894.583 25/03/10,09:44:41,19,09,1, 11.9,1,1, 0.671, 10499.277, 454.101, 52894.558 25/03/10,09:44:42,00,09,1, 11.9,1,1, 0.671, 10499.272, 454.101, 52894.558 25/03/10,09:44:42,01,09,1, 11.9,1,1, 0.671, 10499.258, 454.081, 52894.556 25/03/10,09:44:42,02,09,1, 11.9,1,1, 0.671, 10499.278, 454.091, 52894.543 25/03/10,09:44:42,03,09,1, 11.9,1,1, 0.671, 10499.289, 454.095, 52894.609 25/03/10,09:44:42,04,09,1, 11.9,1,1, 0.671, 10499.282, 454.089, 52894.546 25/03/10,09:44:42,05,09,1, 11.9,1,1, 0.671, 10499.294, 454.086, 52894.585 25/03/10,09:44:42,06,09,1, 11.9,1,1, 0.671, 10499.282, 454.092, 52894.541 25/03/10,09:44:42,07,09,1, 11.9,1,1, 0.671, 10499.281, 454.080, 52894.455 25/03/10,09:44:42,08,09,1, 11.9,1,1, 0.671, 10499.284, 454.097, 52894.586 25/03/10,09:44:42,09,09,1, 11.9,1,1, 0.671, 10499.298, 454.092, 52894.522 25/03/10,09:44:42,10,09,1, 11.9,1,1, 0.671, 10499.291, 454.089, 52894.487 25/03/10,09:44:42,11,09,1, 11.9,1,1, 0.671, 10499.284, 454.068, 52894.518 25/03/10,09:44:42,12,09,1, 11.9,1,1, 0.671, 10499.307, 454.078, 52894.475 25/03/10,09:44:42,13,09,1, 11.9,1,1, 0.671, 10499.315, 454.108, 52894.546 25/03/10,09:44:42,14,09,1, 11.9,1,1, 0.671, 10499.293, 454.094, 52894.548 25/03/10,09:44:42,15,09,1, 11.9,1,1, 0.671, 10499.328, 454.105, 52894.640 25/03/10,09:44:42,16,09,1, 11.9,1,1, 0.671, 10499.314, 454.075, 52894.640 25/03/10,09:44:42,17,09,1, 11.9,1,1, 0.671, 10499.279, 454.095, 52894.564 25/03/10,09:44:42,18,09,1, 11.9,1,1, 0.671, 10499.295, 454.055, 52894.388 25/03/10,09:44:42,19,09,1, 11.9,1,1, 0.671, 10499.322, 454.094, 52894.573 25/03/10,09:44:43,00,09,1, 11.9,1,1, 0.671, 10499.314, 454.094, 52894.573 25/03/10,09:44:43,01,09,1, 11.9,1,1, 0.671, 10499.353, 454.070, 52894.489 25/03/10,09:44:43,02,09,1, 11.9,1,1, 0.671, 10499.314, 454.081, 52894.453 25/03/10,09:44:43,03,09,1, 11.9,1,1, 0.671, 10499.319, 454.053, 52894.523 25/03/10,09:44:43,04,09,1, 11.9,1,1, 0.671, 10499.349, 454.072, 52894.442 25/03/10,09:44:43,05,09,1, 11.9,1,1, 0.671, 10499.312, 454.075, 52894.459 25/03/10,09:44:43,06,09,1, 11.9,1,1, 0.671, 10499.356, 454.059, 52894.460 25/03/10,09:44:43,07,09,1, 11.9,1,1, 0.671, 10499.343, 454.073, 52894.480 25/03/10,09:44:43,08,09,1, 11.9,1,1, 0.671, 10499.332, 454.068, 52894.491 25/03/10,09:44:43,09,09,1, 11.9,1,1, 0.671, 10499.336, 454.053, 52894.430 25/03/10,09:44:43,10,09,1, 11.9,1,1, 0.671, 10499.331, 454.047, 52894.450 25/03/10,09:44:43,11,09,1, 11.9,1,1, 0.671, 10499.339, 454.090, 52894.503 25/03/10,09:44:43,12,09,1, 11.9,1,1, 0.671, 10499.361, 454.063, 52894.456 25/03/10,09:44:43,13,09,1, 11.9,1,1, 0.671, 10499.334, 454.030, 52894.390 25/03/10,09:44:43,14,09,1, 11.9,1,1, 0.671, 10499.346, 454.039, 52894.431 25/03/10,09:44:43,15,09,1, 11.9,1,1, 0.671, 10499.331, 454.065, 52894.526 25/03/10,09:44:43,16,09,1, 11.9,1,1, 0.671, 10499.348, 454.045, 52894.550 25/03/10,09:44:43,17,09,1, 11.9,1,1, 0.671, 10499.345, 454.060, 52894.369 25/03/10,09:44:43,18,09,1, 11.9,1,1, 0.671, 10499.328, 454.050, 52894.442 25/03/10,09:44:43,19,09,1, 11.9,1,1, 0.671, 10499.369, 454.055, 52894.446 25/03/10,09:44:44,00,09,1, 11.9,1,1, 0.674, 10499.364, 454.055, 52894.446 25/03/10,09:44:44,01,09,1, 11.9,1,1, 0.674, 10499.361, 454.052, 52894.483 25/03/10,09:44:44,02,09,1, 11.9,1,1, 0.674, 10499.397, 454.059, 52894.487 25/03/10,09:44:44,03,09,1, 11.9,1,1, 0.674, 10499.378, 454.060, 52894.507 25/03/10,09:44:44,04,09,1, 11.9,1,1, 0.674, 10499.365, 454.057, 52894.504 25/03/10,09:44:44,05,09,1, 11.9,1,1, 0.674, 10499.352, 454.039, 52894.246 25/03/10,09:44:44,06,09,1, 11.9,1,1, 0.674, 10499.361, 454.060, 52894.569 25/03/10,09:44:44,07,09,1, 11.9,1,1, 0.674, 10499.406, 454.042, 52894.496 25/03/10,09:44:44,08,09,1, 11.9,1,1, 0.674, 10499.380, 454.052, 52894.440 25/03/10,09:44:44,09,09,1, 11.9,1,1, 0.674, 10499.396, 454.066, 52894.512 25/03/10,09:44:44,10,09,1, 11.9,1,1, 0.674, 10499.375, 454.064, 52894.506 25/03/10,09:44:44,11,09,1, 11.9,1,1, 0.674, 10499.381, 454.025, 52894.481 25/03/10,09:44:44,12,09,1, 11.9,1,1, 0.674, 10499.393, 454.046, 52894.478 25/03/10,09:44:44,13,09,1, 11.9,1,1, 0.674, 10499.414, 454.032, 52894.420 25/03/10,09:44:44,14,09,1, 11.9,1,1, 0.674, 10499.420, 454.010, 52894.396 25/03/10,09:44:44,15,09,1, 11.9,1,1, 0.674, 10499.414, 454.019, 52894.503 25/03/10,09:44:44,16,09,1, 11.9,1,1, 0.674, 10499.420, 454.026, 52894.444 25/03/10,09:44:44,17,09,1, 11.9,1,1, 0.674, 10499.395, 454.013, 52894.401 25/03/10,09:44:44,18,09,1, 11.9,1,1, 0.674, 10499.422, 454.005, 52894.428 25/03/10,09:44:44,19,09,1, 11.9,1,1, 0.674, 10499.420, 454.005, 52894.420 25/03/10,09:44:45,00,09,1, 11.9,1,1, 0.672, 10499.414, 454.005, 52894.420 25/03/10,09:44:45,01,09,1, 11.9,1,1, 0.672, 10499.415, 454.011, 52894.421 25/03/10,09:44:45,02,09,1, 11.9,1,1, 0.672, 10499.412, 453.996, 52894.434 25/03/10,09:44:45,03,09,1, 11.9,1,1, 0.672, 10499.433, 454.005, 52894.433 25/03/10,09:44:45,04,09,1, 11.9,1,1, 0.672, 10499.445, 453.992, 52894.430 25/03/10,09:44:45,05,09,1, 11.9,1,1, 0.672, 10499.429, 453.997, 52894.431 25/03/10,09:44:45,06,09,1, 11.9,1,1, 0.672, 10499.451, 453.992, 52894.388 25/03/10,09:44:45,07,09,1, 11.9,1,1, 0.672, 10499.451, 454.002, 52894.408 25/03/10,09:44:45,08,09,1, 11.9,1,1, 0.672, 10499.437, 453.993, 52894.471 25/03/10,09:44:45,09,09,1, 11.9,1,1, 0.672, 10499.460, 453.986, 52894.415 25/03/10,09:44:45,10,09,1, 11.9,1,1, 0.672, 10499.477, 454.024, 52894.386 25/03/10,09:44:45,11,09,1, 11.9,1,1, 0.672, 10499.485, 453.978, 52894.375 25/03/10,09:44:45,12,09,1, 11.9,1,1, 0.672, 10499.468, 453.994, 52894.393 25/03/10,09:44:45,13,09,1, 11.9,1,1, 0.672, 10499.482, 453.974, 52894.451 25/03/10,09:44:45,14,09,1, 11.9,1,1, 0.672, 10499.496, 453.985, 52894.334 25/03/10,09:44:45,15,09,1, 11.9,1,1, 0.672, 10499.498, 453.979, 52894.411 25/03/10,09:44:45,16,09,1, 11.9,1,1, 0.672, 10499.513, 453.950, 52894.334 25/03/10,09:44:45,17,09,1, 11.9,1,1, 0.672, 10499.498, 453.991, 52894.387 25/03/10,09:44:45,18,09,1, 11.9,1,1, 0.672, 10499.510, 453.957, 52894.290 25/03/10,09:44:45,19,09,1, 11.9,1,1, 0.672, 10499.509, 453.965, 52894.296 25/03/10,09:44:46,00,09,1, 11.8,1,1, 0.675, 10499.506, 453.965, 52894.296 25/03/10,09:44:46,01,09,1, 11.8,1,1, 0.675, 10499.487, 453.946, 52894.357 25/03/10,09:44:46,02,09,1, 11.8,1,1, 0.675, 10499.529, 453.972, 52894.335 25/03/10,09:44:46,03,09,1, 11.8,1,1, 0.675, 10499.526, 453.948, 52894.330 25/03/10,09:44:46,04,09,1, 11.8,1,1, 0.675, 10499.523, 453.935, 52894.407 25/03/10,09:44:46,05,09,1, 11.8,1,1, 0.675, 10499.537, 453.904, 52894.264 25/03/10,09:44:46,06,09,1, 11.8,1,1, 0.675, 10499.510, 453.933, 52894.348 25/03/10,09:44:46,07,09,1, 11.8,1,1, 0.675, 10499.536, 453.924, 52894.241 25/03/10,09:44:46,08,09,1, 11.8,1,1, 0.675, 10499.519, 453.918, 52894.372 25/03/10,09:44:46,09,09,1, 11.8,1,1, 0.675, 10499.538, 453.915, 52894.249 25/03/10,09:44:46,10,09,1, 11.8,1,1, 0.675, 10499.530, 453.921, 52894.309 25/03/10,09:44:46,11,09,1, 11.8,1,1, 0.675, 10499.544, 453.893, 52894.260 25/03/10,09:44:46,12,09,1, 11.8,1,1, 0.675, 10499.541, 453.883, 52894.284 25/03/10,09:44:46,13,09,1, 11.8,1,1, 0.675, 10499.542, 453.882, 52894.312 25/03/10,09:44:46,14,09,1, 11.8,1,1, 0.675, 10499.520, 453.876, 52894.326 25/03/10,09:44:46,15,09,1, 11.8,1,1, 0.675, 10499.511, 453.874, 52894.354 25/03/10,09:44:46,16,09,1, 11.8,1,1, 0.675, 10499.535, 453.858, 52894.336 25/03/10,09:44:46,17,09,1, 11.8,1,1, 0.675, 10499.525, 453.890, 52894.344 25/03/10,09:44:46,18,09,1, 11.8,1,1, 0.675, 10499.525, 453.850, 52894.320 25/03/10,09:44:46,19,09,1, 11.8,1,1, 0.675, 10499.529, 453.845, 52894.278 25/03/10,09:44:47,00,09,1, 11.9,1,1, 0.673, 10499.523, 453.845, 52894.278 25/03/10,09:44:47,01,09,1, 11.9,1,1, 0.673, 10499.532, 453.863, 52894.340 25/03/10,09:44:47,02,09,1, 11.9,1,1, 0.673, 10499.539, 453.843, 52894.258 25/03/10,09:44:47,03,09,1, 11.9,1,1, 0.673, 10499.529, 453.820, 52894.231 25/03/10,09:44:47,04,09,1, 11.9,1,1, 0.673, 10499.534, 453.837, 52894.203 25/03/10,09:44:47,05,09,1, 11.9,1,1, 0.673, 10499.526, 453.842, 52894.310 25/03/10,09:44:47,06,09,1, 11.9,1,1, 0.673, 10499.538, 453.831, 52894.185 25/03/10,09:44:47,07,09,1, 11.9,1,1, 0.673, 10499.530, 453.839, 52894.221 25/03/10,09:44:47,08,09,1, 11.9,1,1, 0.673, 10499.541, 453.825, 52894.239 25/03/10,09:44:47,09,09,1, 11.9,1,1, 0.673, 10499.546, 453.859, 52894.306 25/03/10,09:44:47,10,09,1, 11.9,1,1, 0.673, 10499.548, 453.807, 52894.275 25/03/10,09:44:47,11,09,1, 11.9,1,1, 0.673, 10499.568, 453.830, 52894.301 25/03/10,09:44:47,12,09,1, 11.9,1,1, 0.673, 10499.575, 453.826, 52894.231 25/03/10,09:44:47,13,09,1, 11.9,1,1, 0.673, 10499.532, 453.823, 52894.264 25/03/10,09:44:47,14,09,1, 11.9,1,1, 0.673, 10499.548, 453.796, 52894.198 25/03/10,09:44:47,15,09,1, 11.9,1,1, 0.673, 10499.557, 453.803, 52894.178 25/03/10,09:44:47,16,09,1, 11.9,1,1, 0.673, 10499.567, 453.796, 52894.257 25/03/10,09:44:47,17,09,1, 11.9,1,1, 0.673, 10499.579, 453.813, 52894.239 25/03/10,09:44:47,18,09,1, 11.9,1,1, 0.673, 10499.571, 453.806, 52894.247 25/03/10,09:44:47,19,09,1, 11.9,1,1, 0.673, 10499.585, 453.813, 52894.218 25/03/10,09:44:48,00,10,1, 11.9,1,1, 0.672, 10499.581, 453.813, 52894.218 25/03/10,09:44:48,01,10,1, 11.9,1,1, 0.672, 10499.572, 453.794, 52894.181 25/03/10,09:44:48,02,10,1, 11.9,1,1, 0.672, 10499.591, 453.792, 52894.263 25/03/10,09:44:48,03,10,1, 11.9,1,1, 0.672, 10499.611, 453.806, 52894.276 25/03/10,09:44:48,04,10,1, 11.9,1,1, 0.672, 10499.623, 453.793, 52894.222 25/03/10,09:44:48,05,10,1, 11.9,1,1, 0.672, 10499.638, 453.774, 52894.256 25/03/10,09:44:48,06,10,1, 11.9,1,1, 0.672, 10499.630, 453.778, 52894.300 25/03/10,09:44:48,07,10,1, 11.9,1,1, 0.672, 10499.616, 453.783, 52894.199 25/03/10,09:44:48,08,10,1, 11.9,1,1, 0.672, 10499.661, 453.775, 52894.303 25/03/10,09:44:48,09,10,1, 11.9,1,1, 0.672, 10499.627, 453.794, 52894.234 25/03/10,09:44:48,10,10,1, 11.9,1,1, 0.672, 10499.635, 453.744, 52894.134 25/03/10,09:44:48,11,10,1, 11.9,1,1, 0.672, 10499.622, 453.765, 52894.176 25/03/10,09:44:48,12,10,1, 11.9,1,1, 0.672, 10499.632, 453.715, 52894.171 25/03/10,09:44:48,13,10,1, 11.9,1,1, 0.672, 10499.652, 453.728, 52894.119 25/03/10,09:44:48,14,10,1, 11.9,1,1, 0.672, 10499.635, 453.737, 52894.181 25/03/10,09:44:48,15,10,1, 11.9,1,1, 0.672, 10499.646, 453.701, 52894.202 25/03/10,09:44:48,16,10,1, 11.9,1,1, 0.672, 10499.628, 453.701, 52894.221 25/03/10,09:44:48,17,10,1, 11.9,1,1, 0.672, 10499.636, 453.713, 52894.197 25/03/10,09:44:48,18,10,1, 11.9,1,1, 0.672, 10499.646, 453.689, 52894.153 25/03/10,09:44:48,19,10,1, 11.9,1,1, 0.672, 10499.628, 453.687, 52894.079 25/03/10,09:44:49,00,10,1, 11.9,1,1, 0.673, 10499.623, 453.687, 52894.079 25/03/10,09:44:49,01,10,1, 11.9,1,1, 0.673, 10499.624, 453.693, 52894.105 25/03/10,09:44:49,02,10,1, 11.9,1,1, 0.673, 10499.617, 453.667, 52894.114 25/03/10,09:44:49,03,10,1, 11.9,1,1, 0.673, 10499.614, 453.678, 52894.071 25/03/10,09:44:49,04,10,1, 11.9,1,1, 0.673, 10499.613, 453.681, 52894.163 25/03/10,09:44:49,05,10,1, 11.9,1,1, 0.673, 10499.616, 453.669, 52894.111 25/03/10,09:44:49,06,10,1, 11.9,1,1, 0.673, 10499.614, 453.638, 52894.071 25/03/10,09:44:49,07,10,1, 11.9,1,1, 0.673, 10499.604, 453.621, 52894.075 25/03/10,09:44:49,08,10,1, 11.9,1,1, 0.673, 10499.617, 453.613, 52894.092 25/03/10,09:44:49,09,10,1, 11.9,1,1, 0.673, 10499.626, 453.627, 52894.178 25/03/10,09:44:49,10,10,1, 11.9,1,1, 0.673, 10499.585, 453.626, 52894.155 25/03/10,09:44:49,11,10,1, 11.9,1,1, 0.673, 10499.614, 453.617, 52894.172 25/03/10,09:44:49,12,10,1, 11.9,1,1, 0.673, 10499.600, 453.579, 52894.064 25/03/10,09:44:49,13,10,1, 11.9,1,1, 0.673, 10499.606, 453.587, 52894.115 25/03/10,09:44:49,14,10,1, 11.9,1,1, 0.673, 10499.600, 453.586, 52894.105 25/03/10,09:44:49,15,10,1, 11.9,1,1, 0.673, 10499.613, 453.593, 52894.053 25/03/10,09:44:49,16,10,1, 11.9,1,1, 0.673, 10499.606, 453.582, 52894.047 25/03/10,09:44:49,17,10,1, 11.9,1,1, 0.673, 10499.596, 453.558, 52894.062 25/03/10,09:44:49,18,10,1, 11.9,1,1, 0.673, 10499.614, 453.593, 52894.081 25/03/10,09:44:49,19,10,1, 11.9,1,1, 0.673, 10499.588, 453.571, 52894.065 25/03/10,09:44:50,00,09,1, 11.9,1,1, 0.673, 10499.581, 453.571, 52894.065 25/03/10,09:44:50,01,09,1, 11.9,1,1, 0.673, 10499.607, 453.544, 52894.041 25/03/10,09:44:50,02,09,1, 11.9,1,1, 0.673, 10499.620, 453.526, 52894.041 25/03/10,09:44:50,03,09,1, 11.9,1,1, 0.673, 10499.610, 453.531, 52894.036 25/03/10,09:44:50,04,09,1, 11.9,1,1, 0.673, 10499.631, 453.539, 52893.835 25/03/10,09:44:50,05,09,1, 11.9,1,1, 0.673, 10499.593, 453.528, 52894.106 25/03/10,09:44:50,06,09,1, 11.9,1,1, 0.673, 10499.623, 453.529, 52894.054 25/03/10,09:44:50,07,09,1, 11.9,1,1, 0.673, 10499.605, 453.539, 52894.052 25/03/10,09:44:50,08,09,1, 11.9,1,1, 0.673, 10499.641, 453.515, 52894.026 25/03/10,09:44:50,09,09,1, 11.9,1,1, 0.673, 10499.600, 453.516, 52894.022 25/03/10,09:44:50,10,09,1, 11.9,1,1, 0.673, 10499.660, 453.503, 52894.060 25/03/10,09:44:50,11,09,1, 11.9,1,1, 0.673, 10499.636, 453.471, 52893.989 25/03/10,09:44:50,12,09,1, 11.9,1,1, 0.673, 10499.649, 453.480, 52893.976 25/03/10,09:44:50,13,09,1, 11.9,1,1, 0.673, 10499.624, 453.489, 52893.978 25/03/10,09:44:50,14,09,1, 11.9,1,1, 0.673, 10499.651, 453.469, 52893.953 25/03/10,09:44:50,15,09,1, 11.9,1,1, 0.673, 10499.637, 453.466, 52893.978 25/03/10,09:44:50,16,09,1, 11.9,1,1, 0.673, 10499.650, 453.454, 52893.995 25/03/10,09:44:50,17,09,1, 11.9,1,1, 0.673, 10499.645, 453.449, 52893.969 25/03/10,09:44:50,18,09,1, 11.9,1,1, 0.673, 10499.627, 453.440, 52893.947 25/03/10,09:44:50,19,09,1, 11.9,1,1, 0.673, 10499.659, 453.416, 52894.020 25/03/10,09:44:51,00,08,1, 11.8,1,1, 0.673, 10499.656, 453.416, 52894.020 25/03/10,09:44:51,01,08,1, 11.8,1,1, 0.673, 10499.619, 453.394, 52893.869 25/03/10,09:44:51,02,08,1, 11.8,1,1, 0.673, 10499.639, 453.387, 52893.885 25/03/10,09:44:51,03,08,1, 11.8,1,1, 0.673, 10499.638, 453.385, 52893.964 25/03/10,09:44:51,04,08,1, 11.8,1,1, 0.673, 10499.644, 453.395, 52893.889 25/03/10,09:44:51,05,08,1, 11.8,1,1, 0.673, 10499.634, 453.360, 52893.897 25/03/10,09:44:51,06,08,1, 11.8,1,1, 0.673, 10499.654, 453.354, 52893.918 25/03/10,09:44:51,07,08,1, 11.8,1,1, 0.673, 10499.623, 453.375, 52893.982 25/03/10,09:44:51,08,08,1, 11.8,1,1, 0.673, 10499.676, 453.355, 52893.863 25/03/10,09:44:51,09,08,1, 11.8,1,1, 0.673, 10499.642, 453.360, 52893.830 25/03/10,09:44:51,10,08,1, 11.8,1,1, 0.673, 10499.645, 453.339, 52893.988 25/03/10,09:44:51,11,08,1, 11.8,1,1, 0.673, 10499.644, 453.338, 52893.896 25/03/10,09:44:51,12,08,1, 11.8,1,1, 0.673, 10499.621, 453.331, 52893.855 25/03/10,09:44:51,13,08,1, 11.8,1,1, 0.673, 10499.618, 453.316, 52893.820 25/03/10,09:44:51,14,08,1, 11.8,1,1, 0.673, 10499.615, 453.337, 52893.885 25/03/10,09:44:51,15,08,1, 11.8,1,1, 0.673, 10499.617, 453.281, 52893.785 25/03/10,09:44:51,16,08,1, 11.8,1,1, 0.673, 10499.611, 453.291, 52893.843 25/03/10,09:44:51,17,08,1, 11.8,1,1, 0.673, 10499.610, 453.287, 52893.781 25/03/10,09:44:51,18,08,1, 11.8,1,1, 0.673, 10499.605, 453.291, 52893.768 25/03/10,09:44:51,19,08,1, 11.8,1,1, 0.673, 10499.618, 453.305, 52893.805 25/03/10,09:44:52,00,08,1, 11.9,1,1, 0.674, 10499.614, 453.305, 52893.805 25/03/10,09:44:52,01,08,1, 11.9,1,1, 0.674, 10499.610, 453.287, 52893.860 25/03/10,09:44:52,02,08,1, 11.9,1,1, 0.674, 10499.606, 453.279, 52893.791 25/03/10,09:44:52,03,08,1, 11.9,1,1, 0.674, 10499.613, 453.279, 52893.881 25/03/10,09:44:52,04,08,1, 11.9,1,1, 0.674, 10499.608, 453.283, 52893.931 25/03/10,09:44:52,05,08,1, 11.9,1,1, 0.674, 10499.584, 453.277, 52893.877 25/03/10,09:44:52,06,08,1, 11.9,1,1, 0.674, 10499.577, 453.250, 52893.833 25/03/10,09:44:52,07,08,1, 11.9,1,1, 0.674, 10499.573, 453.260, 52893.758 25/03/10,09:44:52,08,08,1, 11.9,1,1, 0.674, 10499.566, 453.249, 52893.789 25/03/10,09:44:52,09,08,1, 11.9,1,1, 0.674, 10499.570, 453.228, 52893.753 25/03/10,09:44:52,10,08,1, 11.9,1,1, 0.674, 10499.577, 453.252, 52893.770 25/03/10,09:44:52,11,08,1, 11.9,1,1, 0.674, 10499.570, 453.235, 52893.767 25/03/10,09:44:52,12,08,1, 11.9,1,1, 0.674, 10499.555, 453.231, 52893.783 25/03/10,09:44:52,13,08,1, 11.9,1,1, 0.674, 10499.559, 453.258, 52893.824 25/03/10,09:44:52,14,08,1, 11.9,1,1, 0.674, 10499.568, 453.235, 52893.814 25/03/10,09:44:52,15,08,1, 11.9,1,1, 0.674, 10499.559, 453.236, 52893.798 25/03/10,09:44:52,16,08,1, 11.9,1,1, 0.674, 10499.581, 453.215, 52893.818 25/03/10,09:44:52,17,08,1, 11.9,1,1, 0.674, 10499.567, 453.211, 52893.782 25/03/10,09:44:52,18,08,1, 11.9,1,1, 0.674, 10499.584, 453.219, 52893.807 25/03/10,09:44:52,19,08,1, 11.9,1,1, 0.674, 10499.552, 453.202, 52893.791 25/03/10,09:44:53,00,08,1, 11.9,1,1, 0.676, 10499.548, 453.202, 52893.791 25/03/10,09:44:53,01,08,1, 11.9,1,1, 0.676, 10499.568, 453.173, 52893.643 25/03/10,09:44:53,02,08,1, 11.9,1,1, 0.676, 10499.568, 453.156, 52893.725 25/03/10,09:44:53,03,08,1, 11.9,1,1, 0.676, 10499.550, 453.171, 52893.728 25/03/10,09:44:53,04,08,1, 11.9,1,1, 0.676, 10499.558, 453.148, 52893.687 25/03/10,09:44:53,05,08,1, 11.9,1,1, 0.676, 10499.534, 453.158, 52893.709 25/03/10,09:44:53,06,08,1, 11.9,1,1, 0.676, 10499.534, 453.144, 52893.739 25/03/10,09:44:53,07,08,1, 11.9,1,1, 0.676, 10499.534, 453.137, 52893.674 25/03/10,09:44:53,08,08,1, 11.9,1,1, 0.676, 10499.548, 453.133, 52893.705 25/03/10,09:44:53,09,08,1, 11.9,1,1, 0.676, 10499.548, 453.120, 52893.637 25/03/10,09:44:53,10,08,1, 11.9,1,1, 0.676, 10499.556, 453.099, 52893.666 25/03/10,09:44:53,11,08,1, 11.9,1,1, 0.676, 10499.522, 453.082, 52893.748 25/03/10,09:44:53,12,08,1, 11.9,1,1, 0.676, 10499.526, 453.069, 52893.736 25/03/10,09:44:53,13,08,1, 11.9,1,1, 0.676, 10499.537, 453.040, 52893.683 25/03/10,09:44:53,14,08,1, 11.9,1,1, 0.676, 10499.540, 453.048, 52893.647 25/03/10,09:44:53,15,08,1, 11.9,1,1, 0.676, 10499.533, 453.055, 52893.666 25/03/10,09:44:53,16,08,1, 11.9,1,1, 0.676, 10499.555, 453.020, 52893.676 25/03/10,09:44:53,17,08,1, 11.9,1,1, 0.676, 10499.535, 453.023, 52893.698 25/03/10,09:44:53,18,08,1, 11.9,1,1, 0.676, 10499.550, 453.025, 52893.688 25/03/10,09:44:53,19,08,1, 11.9,1,1, 0.676, 10499.538, 453.012, 52893.691 25/03/10,09:44:54,00,09,1, 11.9,1,1, 0.671, 10499.531, 453.012, 52893.691 25/03/10,09:44:54,01,09,1, 11.9,1,1, 0.671, 10499.548, 452.999, 52893.721 25/03/10,09:44:54,02,09,1, 11.9,1,1, 0.671, 10499.535, 452.979, 52893.701 25/03/10,09:44:54,03,09,1, 11.9,1,1, 0.671, 10499.545, 452.973, 52893.617 25/03/10,09:44:54,04,09,1, 11.9,1,1, 0.671, 10499.537, 453.013, 52893.703 25/03/10,09:44:54,05,09,1, 11.9,1,1, 0.671, 10499.525, 452.994, 52893.614 25/03/10,09:44:54,06,09,1, 11.9,1,1, 0.671, 10499.529, 452.953, 52893.625 25/03/10,09:44:54,07,09,1, 11.9,1,1, 0.671, 10499.513, 452.950, 52893.682 25/03/10,09:44:54,08,09,1, 11.9,1,1, 0.671, 10499.529, 452.945, 52893.606 25/03/10,09:44:54,09,09,1, 11.9,1,1, 0.671, 10499.528, 452.938, 52893.513 25/03/10,09:44:54,10,09,1, 11.9,1,1, 0.671, 10499.516, 452.953, 52893.615 25/03/10,09:44:54,11,09,1, 11.9,1,1, 0.671, 10499.503, 452.944, 52893.632 25/03/10,09:44:54,12,09,1, 11.9,1,1, 0.671, 10499.515, 452.923, 52893.595 25/03/10,09:44:54,13,09,1, 11.9,1,1, 0.671, 10499.522, 452.937, 52893.612 25/03/10,09:44:54,14,09,1, 11.9,1,1, 0.671, 10499.508, 452.932, 52893.628 25/03/10,09:44:54,15,09,1, 11.9,1,1, 0.671, 10499.504, 452.929, 52893.630 25/03/10,09:44:54,16,09,1, 11.9,1,1, 0.671, 10499.515, 452.882, 52893.575 25/03/10,09:44:54,17,09,1, 11.9,1,1, 0.671, 10499.515, 452.900, 52893.565 25/03/10,09:44:54,18,09,1, 11.9,1,1, 0.671, 10499.494, 452.917, 52893.594 25/03/10,09:44:54,19,09,1, 11.9,1,1, 0.671, 10499.492, 452.907, 52893.639 25/03/10,09:44:55,00,09,1, 11.9,1,1, 0.669, 10499.489, 452.907, 52893.639 25/03/10,09:44:55,01,09,1, 11.9,1,1, 0.669, 10499.484, 452.871, 52893.595 25/03/10,09:44:55,02,09,1, 11.9,1,1, 0.669, 10499.490, 452.877, 52893.536 25/03/10,09:44:55,03,09,1, 11.9,1,1, 0.669, 10499.481, 452.867, 52893.546 25/03/10,09:44:55,04,09,1, 11.9,1,1, 0.669, 10499.499, 452.860, 52893.574 25/03/10,09:44:55,05,09,1, 11.9,1,1, 0.669, 10499.501, 452.854, 52893.584 25/03/10,09:44:55,06,09,1, 11.9,1,1, 0.669, 10499.465, 452.847, 52893.534 25/03/10,09:44:55,07,09,1, 11.9,1,1, 0.669, 10499.473, 452.850, 52893.546 25/03/10,09:44:55,08,09,1, 11.9,1,1, 0.669, 10499.473, 452.812, 52893.553 25/03/10,09:44:55,09,09,1, 11.9,1,1, 0.669, 10499.466, 452.831, 52893.435 25/03/10,09:44:55,10,09,1, 11.9,1,1, 0.669, 10499.454, 452.802, 52893.541 25/03/10,09:44:55,11,09,1, 11.9,1,1, 0.669, 10499.460, 452.797, 52893.545 25/03/10,09:44:55,12,09,1, 11.9,1,1, 0.669, 10499.440, 452.818, 52893.600 25/03/10,09:44:55,13,09,1, 11.9,1,1, 0.669, 10499.460, 452.762, 52893.533 25/03/10,09:44:55,14,09,1, 11.9,1,1, 0.669, 10499.459, 452.786, 52893.504 25/03/10,09:44:55,15,09,1, 11.9,1,1, 0.669, 10499.451, 452.776, 52893.488 25/03/10,09:44:55,16,09,1, 11.9,1,1, 0.669, 10499.466, 452.753, 52893.446 25/03/10,09:44:55,17,09,1, 11.9,1,1, 0.669, 10499.435, 452.718, 52893.442 25/03/10,09:44:55,18,09,1, 11.9,1,1, 0.669, 10499.441, 452.732, 52893.453 25/03/10,09:44:55,19,09,1, 11.9,1,1, 0.669, 10499.433, 452.713, 52893.432 25/03/10,09:44:56,00,09,1, 11.9,1,1, 0.673, 10499.431, 452.713, 52893.432 25/03/10,09:44:56,01,09,1, 11.9,1,1, 0.673, 10499.425, 452.696, 52893.452 25/03/10,09:44:56,02,09,1, 11.9,1,1, 0.673, 10499.422, 452.695, 52893.472 25/03/10,09:44:56,03,09,1, 11.9,1,1, 0.673, 10499.399, 452.691, 52893.439 25/03/10,09:44:56,04,09,1, 11.9,1,1, 0.673, 10499.435, 452.691, 52893.486 25/03/10,09:44:56,05,09,1, 11.9,1,1, 0.673, 10499.414, 452.649, 52893.436 25/03/10,09:44:56,06,09,1, 11.9,1,1, 0.673, 10499.416, 452.668, 52893.502 25/03/10,09:44:56,07,09,1, 11.9,1,1, 0.673, 10499.375, 452.637, 52893.404 25/03/10,09:44:56,08,09,1, 11.9,1,1, 0.673, 10499.385, 452.645, 52893.360 25/03/10,09:44:56,09,09,1, 11.9,1,1, 0.673, 10499.374, 452.643, 52893.412 25/03/10,09:44:56,10,09,1, 11.9,1,1, 0.673, 10499.381, 452.632, 52893.382 25/03/10,09:44:56,11,09,1, 11.9,1,1, 0.673, 10499.381, 452.621, 52893.428 25/03/10,09:44:56,12,09,1, 11.9,1,1, 0.673, 10499.374, 452.614, 52893.392 25/03/10,09:44:56,13,09,1, 11.9,1,1, 0.673, 10499.378, 452.591, 52893.295 25/03/10,09:44:56,14,09,1, 11.9,1,1, 0.673, 10499.356, 452.596, 52893.396 25/03/10,09:44:56,15,09,1, 11.9,1,1, 0.673, 10499.352, 452.579, 52893.415 25/03/10,09:44:56,16,09,1, 11.9,1,1, 0.673, 10499.347, 452.573, 52893.405 25/03/10,09:44:56,17,09,1, 11.9,1,1, 0.673, 10499.372, 452.547, 52893.354 25/03/10,09:44:56,18,09,1, 11.9,1,1, 0.673, 10499.346, 452.546, 52893.406 25/03/10,09:44:56,19,09,1, 11.9,1,1, 0.673, 10499.356, 452.544, 52893.359 25/03/10,09:44:57,00,08,1, 11.9,1,1, 0.674, 10499.356, 452.544, 52893.359 25/03/10,09:44:57,01,08,1, 11.9,1,1, 0.674, 10499.345, 452.530, 52893.297 25/03/10,09:44:57,02,08,1, 11.9,1,1, 0.674, 10499.387, 452.472, 52893.270 25/03/10,09:44:57,03,08,1, 11.9,1,1, 0.674, 10499.365, 452.523, 52893.364 25/03/10,09:44:57,04,08,1, 11.9,1,1, 0.674, 10499.363, 452.495, 52893.380 25/03/10,09:44:57,05,08,1, 11.9,1,1, 0.674, 10499.365, 452.489, 52893.435 25/03/10,09:44:57,06,08,1, 11.9,1,1, 0.674, 10499.352, 452.485, 52893.367 25/03/10,09:44:57,07,08,1, 11.9,1,1, 0.674, 10499.325, 452.459, 52893.441 25/03/10,09:44:57,08,08,1, 11.9,1,1, 0.674, 10499.311, 452.457, 52893.407 25/03/10,09:44:57,09,08,1, 11.9,1,1, 0.674, 10499.341, 452.445, 52893.348 25/03/10,09:44:57,10,08,1, 11.9,1,1, 0.674, 10499.329, 452.436, 52893.374 25/03/10,09:44:57,11,08,1, 11.9,1,1, 0.674, 10499.312, 452.423, 52893.308 25/03/10,09:44:57,12,08,1, 11.9,1,1, 0.674, 10499.362, 452.440, 52893.345 25/03/10,09:44:57,13,08,1, 11.9,1,1, 0.674, 10499.339, 452.424, 52893.382 25/03/10,09:44:57,14,08,1, 11.9,1,1, 0.674, 10499.329, 452.395, 52893.289 25/03/10,09:44:57,15,08,1, 11.9,1,1, 0.674, 10499.339, 452.418, 52893.314 25/03/10,09:44:57,16,08,1, 11.9,1,1, 0.674, 10499.316, 452.396, 52893.264 25/03/10,09:44:57,17,08,1, 11.9,1,1, 0.674, 10499.318, 452.379, 52893.294 25/03/10,09:44:57,18,08,1, 11.9,1,1, 0.674, 10499.331, 452.368, 52893.332 25/03/10,09:44:57,19,08,1, 11.9,1,1, 0.674, 10499.313, 452.351, 52893.387 25/03/10,09:44:58,00,08,1, 11.9,1,1, 0.674, 10499.306, 452.351, 52893.387 25/03/10,09:44:58,01,08,1, 11.9,1,1, 0.674, 10499.304, 452.324, 52893.303 25/03/10,09:44:58,02,08,1, 11.9,1,1, 0.674, 10499.305, 452.332, 52893.294 25/03/10,09:44:58,03,08,1, 11.9,1,1, 0.674, 10499.277, 452.342, 52893.499 25/03/10,09:44:58,04,08,1, 11.9,1,1, 0.674, 10499.290, 452.308, 52893.319 25/03/10,09:44:58,05,08,1, 11.9,1,1, 0.674, 10499.306, 452.326, 52893.374 25/03/10,09:44:58,06,08,1, 11.9,1,1, 0.674, 10499.294, 452.311, 52893.242 25/03/10,09:44:58,07,08,1, 11.9,1,1, 0.674, 10499.286, 452.303, 52893.335 25/03/10,09:44:58,08,08,1, 11.9,1,1, 0.674, 10499.309, 452.280, 52893.289 25/03/10,09:44:58,09,08,1, 11.9,1,1, 0.674, 10499.289, 452.272, 52893.216 25/03/10,09:44:58,10,08,1, 11.9,1,1, 0.674, 10499.255, 452.266, 52893.268 25/03/10,09:44:58,11,08,1, 11.9,1,1, 0.674, 10499.267, 452.263, 52893.267 25/03/10,09:44:58,12,08,1, 11.9,1,1, 0.674, 10499.242, 452.276, 52893.278 25/03/10,09:44:58,13,08,1, 11.9,1,1, 0.674, 10499.243, 452.240, 52893.243 25/03/10,09:44:58,14,08,1, 11.9,1,1, 0.674, 10499.237, 452.248, 52893.251 25/03/10,09:44:58,15,08,1, 11.9,1,1, 0.674, 10499.223, 452.258, 52893.199 25/03/10,09:44:58,16,08,1, 11.9,1,1, 0.674, 10499.215, 452.223, 52893.194 25/03/10,09:44:58,17,08,1, 11.9,1,1, 0.674, 10499.190, 452.250, 52893.176 25/03/10,09:44:58,18,08,1, 11.9,1,1, 0.674, 10499.215, 452.209, 52893.221 25/03/10,09:44:58,19,08,1, 11.9,1,1, 0.674, 10499.203, 452.229, 52893.265 25/03/10,09:44:59,00,08,1, 12.0,1,1, 0.673, 10499.197, 452.229, 52893.265 25/03/10,09:44:59,01,08,1, 12.0,1,1, 0.673, 10499.175, 452.213, 52893.208 25/03/10,09:44:59,02,08,1, 12.0,1,1, 0.673, 10499.188, 452.200, 52893.163 25/03/10,09:44:59,03,08,1, 12.0,1,1, 0.673, 10499.194, 452.187, 52893.120 25/03/10,09:44:59,04,08,1, 12.0,1,1, 0.673, 10499.167, 452.201, 52893.176 25/03/10,09:44:59,05,08,1, 12.0,1,1, 0.673, 10499.160, 452.185, 52893.185 25/03/10,09:44:59,06,08,1, 12.0,1,1, 0.673, 10499.137, 452.155, 52893.266 25/03/10,09:44:59,07,08,1, 12.0,1,1, 0.673, 10499.146, 452.159, 52893.173 25/03/10,09:44:59,08,08,1, 12.0,1,1, 0.673, 10499.165, 452.138, 52893.245 25/03/10,09:44:59,09,08,1, 12.0,1,1, 0.673, 10499.153, 452.125, 52893.137 25/03/10,09:44:59,10,08,1, 12.0,1,1, 0.673, 10499.157, 452.137, 52893.167 25/03/10,09:44:59,11,08,1, 12.0,1,1, 0.673, 10499.160, 452.131, 52893.138 25/03/10,09:44:59,12,08,1, 12.0,1,1, 0.673, 10499.139, 452.126, 52893.235 25/03/10,09:44:59,13,08,1, 12.0,1,1, 0.673, 10499.122, 452.108, 52893.221 25/03/10,09:44:59,14,08,1, 12.0,1,1, 0.673, 10499.132, 452.095, 52893.229 25/03/10,09:44:59,15,08,1, 12.0,1,1, 0.673, 10499.148, 452.095, 52893.167 25/03/10,09:44:59,16,08,1, 12.0,1,1, 0.673, 10499.156, 452.099, 52893.104 25/03/10,09:44:59,17,08,1, 12.0,1,1, 0.673, 10499.155, 452.073, 52893.187 25/03/10,09:44:59,18,08,1, 12.0,1,1, 0.673, 10499.147, 452.042, 52893.158 25/03/10,09:44:59,19,08,1, 12.0,1,1, 0.673, 10499.120, 452.059, 52893.140 25/03/10,09:45:00,00,08,1, 11.9,1,1, 0.673, 10499.114, 452.059, 52893.140 25/03/10,09:45:00,01,08,1, 11.9,1,1, 0.673, 10499.120, 452.044, 52893.149 25/03/10,09:45:00,02,08,1, 11.9,1,1, 0.673, 10499.159, 452.013, 52893.080 25/03/10,09:45:00,03,08,1, 11.9,1,1, 0.673, 10499.122, 452.014, 52893.111 25/03/10,09:45:00,04,08,1, 11.9,1,1, 0.673, 10499.128, 452.004, 52893.128 25/03/10,09:45:00,05,08,1, 11.9,1,1, 0.673, 10499.118, 452.002, 52893.102 25/03/10,09:45:00,06,08,1, 11.9,1,1, 0.673, 10499.154, 451.965, 52893.036 25/03/10,09:45:00,07,08,1, 11.9,1,1, 0.673, 10499.143, 451.964, 52893.073 25/03/10,09:45:00,08,08,1, 11.9,1,1, 0.673, 10499.133, 451.956, 52893.022 25/03/10,09:45:00,09,08,1, 11.9,1,1, 0.673, 10499.119, 451.949, 52893.036 25/03/10,09:45:00,10,08,1, 11.9,1,1, 0.673, 10499.150, 451.927, 52893.075 25/03/10,09:45:00,11,08,1, 11.9,1,1, 0.673, 10499.115, 451.903, 52893.095 25/03/10,09:45:00,12,08,1, 11.9,1,1, 0.673, 10499.119, 451.904, 52893.069 25/03/10,09:45:00,13,08,1, 11.9,1,1, 0.673, 10499.134, 451.899, 52893.100 25/03/10,09:45:00,14,08,1, 11.9,1,1, 0.673, 10499.109, 451.909, 52893.079 25/03/10,09:45:00,15,08,1, 11.9,1,1, 0.673, 10499.111, 451.900, 52893.118 25/03/10,09:45:00,16,08,1, 11.9,1,1, 0.673, 10499.109, 451.889, 52893.082 25/03/10,09:45:00,17,08,1, 11.9,1,1, 0.673, 10499.090, 451.873, 52893.022 25/03/10,09:45:00,18,08,1, 11.9,1,1, 0.673, 10499.068, 451.861, 52892.976 25/03/10,09:45:00,19,08,1, 11.9,1,1, 0.673, 10499.100, 451.831, 52892.999 25/03/10,09:45:01,00,08,1, 12.0,1,1, 0.669, 10499.097, 451.831, 52892.999 25/03/10,09:45:01,01,08,1, 12.0,1,1, 0.669, 10499.061, 451.871, 52893.015 25/03/10,09:45:01,02,08,1, 12.0,1,1, 0.669, 10499.063, 451.868, 52893.017 25/03/10,09:45:01,03,08,1, 12.0,1,1, 0.669, 10499.040, 451.833, 52893.039 25/03/10,09:45:01,04,08,1, 12.0,1,1, 0.669, 10499.043, 451.849, 52893.045 25/03/10,09:45:01,05,08,1, 12.0,1,1, 0.669, 10499.047, 451.826, 52893.025 25/03/10,09:45:01,06,08,1, 12.0,1,1, 0.669, 10499.052, 451.820, 52893.053 25/03/10,09:45:01,07,08,1, 12.0,1,1, 0.669, 10499.033, 451.830, 52893.082 25/03/10,09:45:01,08,08,1, 12.0,1,1, 0.669, 10499.032, 451.832, 52893.017 25/03/10,09:45:01,09,08,1, 12.0,1,1, 0.669, 10499.002, 451.808, 52893.009 25/03/10,09:45:01,10,08,1, 12.0,1,1, 0.669, 10499.013, 451.816, 52893.050 25/03/10,09:45:01,11,08,1, 12.0,1,1, 0.669, 10499.037, 451.811, 52893.024 25/03/10,09:45:01,12,08,1, 12.0,1,1, 0.669, 10499.015, 451.794, 52893.005 25/03/10,09:45:01,13,08,1, 12.0,1,1, 0.669, 10498.980, 451.795, 52893.044 25/03/10,09:45:01,14,08,1, 12.0,1,1, 0.669, 10499.036, 451.778, 52893.030 25/03/10,09:45:01,15,08,1, 12.0,1,1, 0.669, 10498.993, 451.771, 52892.951 25/03/10,09:45:01,16,08,1, 12.0,1,1, 0.669, 10498.995, 451.777, 52892.945 25/03/10,09:45:01,17,08,1, 12.0,1,1, 0.669, 10498.998, 451.776, 52892.968 25/03/10,09:45:01,18,08,1, 12.0,1,1, 0.669, 10498.984, 451.761, 52892.990 25/03/10,09:45:01,19,08,1, 12.0,1,1, 0.669, 10498.988, 451.754, 52893.057 25/03/10,09:45:02,00,09,1, 11.9,1,1, 0.674, 10498.980, 451.754, 52893.057 25/03/10,09:45:02,01,09,1, 11.9,1,1, 0.674, 10498.983, 451.743, 52892.949 25/03/10,09:45:02,02,09,1, 11.9,1,1, 0.674, 10498.954, 451.744, 52892.991 25/03/10,09:45:02,03,09,1, 11.9,1,1, 0.674, 10498.944, 451.713, 52892.935 25/03/10,09:45:02,04,09,1, 11.9,1,1, 0.674, 10498.952, 451.712, 52892.949 25/03/10,09:45:02,05,09,1, 11.9,1,1, 0.674, 10498.947, 451.680, 52892.918 25/03/10,09:45:02,06,09,1, 11.9,1,1, 0.674, 10498.956, 451.690, 52892.947 25/03/10,09:45:02,07,09,1, 11.9,1,1, 0.674, 10498.947, 451.666, 52893.015 25/03/10,09:45:02,08,09,1, 11.9,1,1, 0.674, 10498.955, 451.670, 52893.015 25/03/10,09:45:02,09,09,1, 11.9,1,1, 0.674, 10498.954, 451.658, 52892.975 25/03/10,09:45:02,10,09,1, 11.9,1,1, 0.674, 10498.934, 451.648, 52892.973 25/03/10,09:45:02,11,09,1, 11.9,1,1, 0.674, 10498.937, 451.634, 52892.955 25/03/10,09:45:02,12,09,1, 11.9,1,1, 0.674, 10498.932, 451.618, 52892.923 25/03/10,09:45:02,13,09,1, 11.9,1,1, 0.674, 10498.927, 451.620, 52892.996 25/03/10,09:45:02,14,09,1, 11.9,1,1, 0.674, 10498.952, 451.605, 52892.921 25/03/10,09:45:02,15,09,1, 11.9,1,1, 0.674, 10498.935, 451.580, 52892.893 25/03/10,09:45:02,16,09,1, 11.9,1,1, 0.674, 10498.934, 451.579, 52892.923 25/03/10,09:45:02,17,09,1, 11.9,1,1, 0.674, 10498.926, 451.563, 52892.890 25/03/10,09:45:02,18,09,1, 11.9,1,1, 0.674, 10498.919, 451.550, 52892.937 25/03/10,09:45:02,19,09,1, 11.9,1,1, 0.674, 10498.921, 451.563, 52892.913 25/03/10,09:45:03,00,09,1, 11.9,1,1, 0.673, 10498.914, 451.563, 52892.913 25/03/10,09:45:03,01,09,1, 11.9,1,1, 0.673, 10498.895, 451.527, 52892.932 25/03/10,09:45:03,02,09,1, 11.9,1,1, 0.673, 10498.913, 451.520, 52892.966 25/03/10,09:45:03,03,09,1, 11.9,1,1, 0.673, 10498.913, 451.506, 52892.871 25/03/10,09:45:03,04,09,1, 11.9,1,1, 0.673, 10498.912, 451.486, 52892.819 25/03/10,09:45:03,05,09,1, 11.9,1,1, 0.673, 10498.920, 451.503, 52892.916 25/03/10,09:45:03,06,09,1, 11.9,1,1, 0.673, 10498.905, 451.475, 52892.890 25/03/10,09:45:03,07,09,1, 11.9,1,1, 0.673, 10498.878, 451.464, 52892.864 25/03/10,09:45:03,08,09,1, 11.9,1,1, 0.673, 10498.868, 451.492, 52892.985 25/03/10,09:45:03,09,09,1, 11.9,1,1, 0.673, 10498.895, 451.469, 52892.921 25/03/10,09:45:03,10,09,1, 11.9,1,1, 0.673, 10498.888, 451.453, 52892.809 25/03/10,09:45:03,11,09,1, 11.9,1,1, 0.673, 10498.867, 451.438, 52892.820 25/03/10,09:45:03,12,09,1, 11.9,1,1, 0.673, 10498.854, 451.450, 52892.857 25/03/10,09:45:03,13,09,1, 11.9,1,1, 0.673, 10498.873, 451.461, 52892.895 25/03/10,09:45:03,14,09,1, 11.9,1,1, 0.673, 10498.869, 451.422, 52892.864 25/03/10,09:45:03,15,09,1, 11.9,1,1, 0.673, 10498.860, 451.412, 52892.803 25/03/10,09:45:03,16,09,1, 11.9,1,1, 0.673, 10498.843, 451.389, 52892.865 25/03/10,09:45:03,17,09,1, 11.9,1,1, 0.673, 10498.864, 451.378, 52892.787 25/03/10,09:45:03,18,09,1, 11.9,1,1, 0.673, 10498.864, 451.388, 52892.790 25/03/10,09:45:03,19,09,1, 11.9,1,1, 0.673, 10498.868, 451.363, 52892.859 25/03/10,09:45:04,00,08,1, 11.9,1,1, 0.676, 10498.863, 451.363, 52892.859 25/03/10,09:45:04,01,08,1, 11.9,1,1, 0.676, 10498.854, 451.355, 52892.908 25/03/10,09:45:04,02,08,1, 11.9,1,1, 0.676, 10498.812, 451.325, 52892.768 25/03/10,09:45:04,03,08,1, 11.9,1,1, 0.676, 10498.836, 451.293, 52892.750 25/03/10,09:45:04,04,08,1, 11.9,1,1, 0.676, 10498.819, 451.314, 52892.829 25/03/10,09:45:04,05,08,1, 11.9,1,1, 0.676, 10498.834, 451.300, 52892.773 25/03/10,09:45:04,06,08,1, 11.9,1,1, 0.676, 10498.824, 451.300, 52892.812 25/03/10,09:45:04,07,08,1, 11.9,1,1, 0.676, 10498.824, 451.259, 52892.752 25/03/10,09:45:04,08,08,1, 11.9,1,1, 0.676, 10498.805, 451.252, 52892.806 25/03/10,09:45:04,09,08,1, 11.9,1,1, 0.676, 10498.816, 451.253, 52892.742 25/03/10,09:45:04,10,08,1, 11.9,1,1, 0.676, 10498.837, 451.223, 52892.764 25/03/10,09:45:04,11,08,1, 11.9,1,1, 0.676, 10498.792, 451.222, 52892.759 25/03/10,09:45:04,12,08,1, 11.9,1,1, 0.676, 10498.802, 451.203, 52892.787 25/03/10,09:45:04,13,08,1, 11.9,1,1, 0.676, 10498.812, 451.204, 52892.800 25/03/10,09:45:04,14,08,1, 11.9,1,1, 0.676, 10498.805, 451.189, 52892.724 25/03/10,09:45:04,15,08,1, 11.9,1,1, 0.676, 10498.792, 451.169, 52892.734 25/03/10,09:45:04,16,08,1, 11.9,1,1, 0.676, 10498.799, 451.159, 52892.792 25/03/10,09:45:04,17,08,1, 11.9,1,1, 0.676, 10498.807, 451.150, 52892.796 25/03/10,09:45:04,18,08,1, 11.9,1,1, 0.676, 10498.760, 451.130, 52892.780 25/03/10,09:45:04,19,08,1, 11.9,1,1, 0.676, 10498.790, 451.123, 52892.681 25/03/10,09:45:05,00,08,1, 11.9,1,1, 0.674, 10498.788, 451.123, 52892.681 25/03/10,09:45:05,01,08,1, 11.9,1,1, 0.674, 10498.774, 451.112, 52892.721 25/03/10,09:45:05,02,08,1, 11.9,1,1, 0.674, 10498.755, 451.113, 52892.762 25/03/10,09:45:05,03,08,1, 11.9,1,1, 0.674, 10498.741, 451.083, 52892.741 25/03/10,09:45:05,04,08,1, 11.9,1,1, 0.674, 10498.746, 451.085, 52892.738 25/03/10,09:45:05,05,08,1, 11.9,1,1, 0.674, 10498.769, 451.067, 52892.717 25/03/10,09:45:05,06,08,1, 11.9,1,1, 0.674, 10498.736, 451.057, 52892.697 25/03/10,09:45:05,07,08,1, 11.9,1,1, 0.674, 10498.723, 451.046, 52892.753 25/03/10,09:45:05,08,08,1, 11.9,1,1, 0.674, 10498.734, 451.043, 52892.738 25/03/10,09:45:05,09,08,1, 11.9,1,1, 0.674, 10498.739, 451.022, 52892.722 25/03/10,09:45:05,10,08,1, 11.9,1,1, 0.674, 10498.741, 451.019, 52892.653 25/03/10,09:45:05,11,08,1, 11.9,1,1, 0.674, 10498.713, 450.992, 52892.700 25/03/10,09:45:05,12,08,1, 11.9,1,1, 0.674, 10498.709, 450.979, 52892.665 25/03/10,09:45:05,13,08,1, 11.9,1,1, 0.674, 10498.704, 450.945, 52892.680 25/03/10,09:45:05,14,08,1, 11.9,1,1, 0.674, 10498.699, 450.952, 52892.650 25/03/10,09:45:05,15,08,1, 11.9,1,1, 0.674, 10498.721, 450.972, 52892.744 25/03/10,09:45:05,16,08,1, 11.9,1,1, 0.674, 10498.694, 450.927, 52892.679 25/03/10,09:45:05,17,08,1, 11.9,1,1, 0.674, 10498.719, 450.930, 52892.687 25/03/10,09:45:05,18,08,1, 11.9,1,1, 0.674, 10498.681, 450.895, 52892.686 25/03/10,09:45:05,19,08,1, 11.9,1,1, 0.674, 10498.678, 450.921, 52892.692 25/03/10,09:45:06,00,09,1, 11.9,1,1, 0.673, 10498.672, 450.921, 52892.692 25/03/10,09:45:06,01,09,1, 11.9,1,1, 0.673, 10498.712, 450.857, 52892.635 25/03/10,09:45:06,02,09,1, 11.9,1,1, 0.673, 10498.676, 450.870, 52892.612 25/03/10,09:45:06,03,09,1, 11.9,1,1, 0.673, 10498.691, 450.872, 52892.644 25/03/10,09:45:06,04,09,1, 11.9,1,1, 0.673, 10498.712, 450.820, 52892.566 25/03/10,09:45:06,05,09,1, 11.9,1,1, 0.673, 10498.676, 450.830, 52892.653 25/03/10,09:45:06,06,09,1, 11.9,1,1, 0.673, 10498.694, 450.810, 52892.606 25/03/10,09:45:06,07,09,1, 11.9,1,1, 0.673, 10498.685, 450.795, 52892.579 25/03/10,09:45:06,08,09,1, 11.9,1,1, 0.673, 10498.684, 450.770, 52892.531 25/03/10,09:45:06,09,09,1, 11.9,1,1, 0.673, 10498.687, 450.766, 52892.557 25/03/10,09:45:06,10,09,1, 11.9,1,1, 0.673, 10498.668, 450.765, 52892.505 25/03/10,09:45:06,11,09,1, 11.9,1,1, 0.673, 10498.677, 450.720, 52892.646 25/03/10,09:45:06,12,09,1, 11.9,1,1, 0.673, 10498.669, 450.749, 52892.609 25/03/10,09:45:06,13,09,1, 11.9,1,1, 0.673, 10498.658, 450.713, 52892.621 25/03/10,09:45:06,14,09,1, 11.9,1,1, 0.673, 10498.658, 450.706, 52892.616 25/03/10,09:45:06,15,09,1, 11.9,1,1, 0.673, 10498.680, 450.681, 52892.558 25/03/10,09:45:06,16,09,1, 11.9,1,1, 0.673, 10498.663, 450.686, 52892.577 25/03/10,09:45:06,17,09,1, 11.9,1,1, 0.673, 10498.663, 450.674, 52892.503 25/03/10,09:45:06,18,09,1, 11.9,1,1, 0.673, 10498.666, 450.650, 52892.481 25/03/10,09:45:06,19,09,1, 11.9,1,1, 0.673, 10498.682, 450.632, 52892.514 25/03/10,09:45:07,00,08,1, 11.8,1,1, 0.676, 10498.680, 450.632, 52892.514 25/03/10,09:45:07,01,08,1, 11.8,1,1, 0.676, 10498.644, 450.604, 52892.545 25/03/10,09:45:07,02,08,1, 11.8,1,1, 0.676, 10498.658, 450.576, 52892.503 25/03/10,09:45:07,03,08,1, 11.8,1,1, 0.676, 10498.665, 450.548, 52892.507 25/03/10,09:45:07,04,08,1, 11.8,1,1, 0.676, 10498.642, 450.561, 52892.548 25/03/10,09:45:07,05,08,1, 11.8,1,1, 0.676, 10498.630, 450.552, 52892.545 25/03/10,09:45:07,06,08,1, 11.8,1,1, 0.676, 10498.632, 450.525, 52892.487 25/03/10,09:45:07,07,08,1, 11.8,1,1, 0.676, 10498.650, 450.506, 52892.474 25/03/10,09:45:07,08,08,1, 11.8,1,1, 0.676, 10498.614, 450.506, 52892.436 25/03/10,09:45:07,09,08,1, 11.8,1,1, 0.676, 10498.617, 450.487, 52892.551 25/03/10,09:45:07,10,08,1, 11.8,1,1, 0.676, 10498.597, 450.482, 52892.496 25/03/10,09:45:07,11,08,1, 11.8,1,1, 0.676, 10498.596, 450.460, 52892.455 25/03/10,09:45:07,12,08,1, 11.8,1,1, 0.676, 10498.599, 450.451, 52892.443 25/03/10,09:45:07,13,08,1, 11.8,1,1, 0.676, 10498.574, 450.427, 52892.475 25/03/10,09:45:07,14,08,1, 11.8,1,1, 0.676, 10498.579, 450.434, 52892.464 25/03/10,09:45:07,15,08,1, 11.8,1,1, 0.676, 10498.575, 450.426, 52892.434 25/03/10,09:45:07,16,08,1, 11.8,1,1, 0.676, 10498.545, 450.378, 52892.421 25/03/10,09:45:07,17,08,1, 11.8,1,1, 0.676, 10498.574, 450.388, 52892.455 25/03/10,09:45:07,18,08,1, 11.8,1,1, 0.676, 10498.563, 450.342, 52892.422 25/03/10,09:45:07,19,08,1, 11.8,1,1, 0.676, 10498.547, 450.353, 52892.440 25/03/10,09:45:08,00,07,1, 11.9,1,1, 0.676, 10498.546, 450.353, 52892.440 25/03/10,09:45:08,01,07,1, 11.9,1,1, 0.676, 10498.554, 450.339, 52892.458 25/03/10,09:45:08,02,07,1, 11.9,1,1, 0.676, 10498.516, 450.310, 52892.487 25/03/10,09:45:08,03,07,1, 11.9,1,1, 0.676, 10498.508, 450.308, 52892.405 25/03/10,09:45:08,04,07,1, 11.9,1,1, 0.676, 10498.512, 450.283, 52892.342 25/03/10,09:45:08,05,07,1, 11.9,1,1, 0.676, 10498.517, 450.256, 52892.365 25/03/10,09:45:08,06,07,1, 11.9,1,1, 0.676, 10498.522, 450.261, 52892.355 25/03/10,09:45:08,07,07,1, 11.9,1,1, 0.676, 10498.518, 450.241, 52892.372 25/03/10,09:45:08,08,07,1, 11.9,1,1, 0.676, 10498.499, 450.224, 52892.327 25/03/10,09:45:08,09,07,1, 11.9,1,1, 0.676, 10498.487, 450.219, 52892.381 25/03/10,09:45:08,10,07,1, 11.9,1,1, 0.676, 10498.506, 450.212, 52892.337 25/03/10,09:45:08,11,07,1, 11.9,1,1, 0.676, 10498.499, 450.200, 52892.401 25/03/10,09:45:08,12,07,1, 11.9,1,1, 0.676, 10498.494, 450.157, 52892.333 25/03/10,09:45:08,13,07,1, 11.9,1,1, 0.676, 10498.506, 450.171, 52892.327 25/03/10,09:45:08,14,07,1, 11.9,1,1, 0.676, 10498.515, 450.161, 52892.359 25/03/10,09:45:08,15,07,1, 11.9,1,1, 0.676, 10498.484, 450.110, 52892.386 25/03/10,09:45:08,16,07,1, 11.9,1,1, 0.676, 10498.493, 450.108, 52892.385 25/03/10,09:45:08,17,07,1, 11.9,1,1, 0.676, 10498.514, 450.086, 52892.311 25/03/10,09:45:08,18,07,1, 11.9,1,1, 0.676, 10498.499, 450.087, 52892.345 25/03/10,09:45:08,19,07,1, 11.9,1,1, 0.676, 10498.509, 450.060, 52892.117 25/03/10,09:45:09,00,07,1, 11.9,1,1, 0.676, 10498.505, 450.060, 52892.117 25/03/10,09:45:09,01,07,1, 11.9,1,1, 0.676, 10498.547, 450.009, 52892.293 25/03/10,09:45:09,02,07,1, 11.9,1,1, 0.676, 10498.522, 450.011, 52892.305 25/03/10,09:45:09,03,07,1, 11.9,1,1, 0.676, 10498.493, 450.009, 52892.315 25/03/10,09:45:09,04,07,1, 11.9,1,1, 0.676, 10498.527, 449.992, 52892.238 25/03/10,09:45:09,05,07,1, 11.9,1,1, 0.676, 10498.525, 449.956, 52892.228 25/03/10,09:45:09,06,07,1, 11.9,1,1, 0.676, 10498.518, 449.980, 52892.327 25/03/10,09:45:09,07,07,1, 11.9,1,1, 0.676, 10498.535, 449.965, 52892.347 25/03/10,09:45:09,08,07,1, 11.9,1,1, 0.676, 10498.526, 449.931, 52892.278 25/03/10,09:45:09,09,07,1, 11.9,1,1, 0.676, 10498.524, 449.904, 52892.314 25/03/10,09:45:09,10,07,1, 11.9,1,1, 0.676, 10498.524, 449.879, 52892.203 25/03/10,09:45:09,11,07,1, 11.9,1,1, 0.676, 10498.536, 449.889, 52892.266 25/03/10,09:45:09,12,07,1, 11.9,1,1, 0.676, 10498.531, 449.875, 52892.194 25/03/10,09:45:09,13,07,1, 11.9,1,1, 0.676, 10498.542, 449.872, 52892.212 25/03/10,09:45:09,14,07,1, 11.9,1,1, 0.676, 10498.534, 449.851, 52892.223 25/03/10,09:45:09,15,07,1, 11.9,1,1, 0.676, 10498.533, 449.814, 52892.191 25/03/10,09:45:09,16,07,1, 11.9,1,1, 0.676, 10498.515, 449.804, 52892.247 25/03/10,09:45:09,17,07,1, 11.9,1,1, 0.676, 10498.512, 449.782, 52892.169 25/03/10,09:45:09,18,07,1, 11.9,1,1, 0.676, 10498.508, 449.764, 52892.245 25/03/10,09:45:09,19,07,1, 11.9,1,1, 0.676, 10498.515, 449.760, 52892.236 25/03/10,09:45:10,00,07,1, 11.9,1,1, 0.677, 10498.513, 449.760, 52892.236 25/03/10,09:45:10,01,07,1, 11.9,1,1, 0.677, 10498.501, 449.706, 52892.215 25/03/10,09:45:10,02,07,1, 11.9,1,1, 0.677, 10498.498, 449.681, 52892.255 25/03/10,09:45:10,03,07,1, 11.9,1,1, 0.677, 10498.470, 449.700, 52892.270 25/03/10,09:45:10,04,07,1, 11.9,1,1, 0.677, 10498.467, 449.672, 52892.240 25/03/10,09:45:10,05,07,1, 11.9,1,1, 0.677, 10498.452, 449.662, 52892.162 25/03/10,09:45:10,06,07,1, 11.9,1,1, 0.677, 10498.455, 449.606, 52892.168 25/03/10,09:45:10,07,07,1, 11.9,1,1, 0.677, 10498.496, 449.625, 52891.956 25/03/10,09:45:10,08,07,1, 11.9,1,1, 0.677, 10498.475, 449.613, 52892.130 25/03/10,09:45:10,09,07,1, 11.9,1,1, 0.677, 10498.468, 449.606, 52892.173 25/03/10,09:45:10,10,07,1, 11.9,1,1, 0.677, 10498.439, 449.573, 52892.079 25/03/10,09:45:10,11,07,1, 11.9,1,1, 0.677, 10498.441, 449.538, 52892.084 25/03/10,09:45:10,12,07,1, 11.9,1,1, 0.677, 10498.410, 449.548, 52892.231 25/03/10,09:45:10,13,07,1, 11.9,1,1, 0.677, 10498.427, 449.537, 52892.232 25/03/10,09:45:10,14,07,1, 11.9,1,1, 0.677, 10498.416, 449.551, 52892.273 25/03/10,09:45:10,15,07,1, 11.9,1,1, 0.677, 10498.406, 449.526, 52892.198 25/03/10,09:45:10,16,07,1, 11.9,1,1, 0.677, 10498.398, 449.465, 52892.170 25/03/10,09:45:10,17,07,1, 11.9,1,1, 0.677, 10498.404, 449.449, 52892.123 25/03/10,09:45:10,18,07,1, 11.9,1,1, 0.677, 10498.403, 449.431, 52892.079 25/03/10,09:45:10,19,07,1, 11.9,1,1, 0.677, 10498.408, 449.442, 52892.008 25/03/10,09:45:11,00,07,1, 11.9,1,1, 0.676, 10498.405, 449.442, 52892.008 25/03/10,09:45:11,01,07,1, 11.9,1,1, 0.676, 10498.375, 449.392, 52892.115 25/03/10,09:45:11,02,07,1, 11.9,1,1, 0.676, 10498.387, 449.367, 52892.096 25/03/10,09:45:11,03,07,1, 11.9,1,1, 0.676, 10498.380, 449.364, 52892.165 25/03/10,09:45:11,04,07,1, 11.9,1,1, 0.676, 10498.369, 449.351, 52892.127 25/03/10,09:45:11,05,07,1, 11.9,1,1, 0.676, 10498.377, 449.321, 52892.146 25/03/10,09:45:11,06,07,1, 11.9,1,1, 0.676, 10498.362, 449.298, 52892.132 25/03/10,09:45:11,07,07,1, 11.9,1,1, 0.676, 10498.365, 449.294, 52892.042 25/03/10,09:45:11,08,07,1, 11.9,1,1, 0.676, 10498.377, 449.266, 52892.139 25/03/10,09:45:11,09,07,1, 11.9,1,1, 0.676, 10498.369, 449.276, 52892.089 25/03/10,09:45:11,10,07,1, 11.9,1,1, 0.676, 10498.380, 449.258, 52892.060 25/03/10,09:45:11,11,07,1, 11.9,1,1, 0.676, 10498.379, 449.238, 52892.067 25/03/10,09:45:11,12,07,1, 11.9,1,1, 0.676, 10498.382, 449.171, 52891.980 25/03/10,09:45:11,13,07,1, 11.9,1,1, 0.676, 10498.374, 449.193, 52892.067 25/03/10,09:45:11,14,07,1, 11.9,1,1, 0.676, 10498.371, 449.169, 52892.064 25/03/10,09:45:11,15,07,1, 11.9,1,1, 0.676, 10498.359, 449.157, 52892.052 25/03/10,09:45:11,16,07,1, 11.9,1,1, 0.676, 10498.325, 449.152, 52892.045 25/03/10,09:45:11,17,07,1, 11.9,1,1, 0.676, 10498.361, 449.135, 52891.967 25/03/10,09:45:11,18,07,1, 11.9,1,1, 0.676, 10498.361, 449.109, 52892.054 25/03/10,09:45:11,19,07,1, 11.9,1,1, 0.676, 10498.344, 449.124, 52892.046 25/03/10,09:45:12,00,07,1, 11.9,1,1, 0.674, 10498.338, 449.124, 52892.046 25/03/10,09:45:12,01,07,1, 11.9,1,1, 0.674, 10498.341, 449.057, 52891.978 25/03/10,09:45:12,02,07,1, 11.9,1,1, 0.674, 10498.337, 449.067, 52892.024 25/03/10,09:45:12,03,07,1, 11.9,1,1, 0.674, 10498.328, 449.000, 52891.924 25/03/10,09:45:12,04,07,1, 11.9,1,1, 0.674, 10498.343, 449.017, 52891.949 25/03/10,09:45:12,05,07,1, 11.9,1,1, 0.674, 10498.333, 448.997, 52891.916 25/03/10,09:45:12,06,07,1, 11.9,1,1, 0.674, 10498.342, 448.991, 52891.923 25/03/10,09:45:12,07,07,1, 11.9,1,1, 0.674, 10498.337, 448.967, 52891.915 25/03/10,09:45:12,08,07,1, 11.9,1,1, 0.674, 10498.335, 448.956, 52891.990 25/03/10,09:45:12,09,07,1, 11.9,1,1, 0.674, 10498.342, 448.969, 52891.908 25/03/10,09:45:12,10,07,1, 11.9,1,1, 0.674, 10498.337, 448.928, 52891.883 25/03/10,09:45:12,11,07,1, 11.9,1,1, 0.674, 10498.326, 448.928, 52891.956 25/03/10,09:45:12,12,07,1, 11.9,1,1, 0.674, 10498.332, 448.936, 52891.880 25/03/10,09:45:12,13,07,1, 11.9,1,1, 0.674, 10498.336, 448.907, 52891.962 25/03/10,09:45:12,14,07,1, 11.9,1,1, 0.674, 10498.329, 448.891, 52892.010 25/03/10,09:45:12,15,07,1, 11.9,1,1, 0.674, 10498.306, 448.887, 52891.972 25/03/10,09:45:12,16,07,1, 11.9,1,1, 0.674, 10498.319, 448.863, 52891.937 25/03/10,09:45:12,17,07,1, 11.9,1,1, 0.674, 10498.346, 448.838, 52892.115 25/03/10,09:45:12,18,07,1, 11.9,1,1, 0.674, 10498.318, 448.823, 52891.777 25/03/10,09:45:12,19,07,1, 11.9,1,1, 0.674, 10498.319, 448.821, 52891.774 25/03/10,09:45:13,00,07,1, 12.0,1,1, 0.671, 10498.313, 448.821, 52891.774 25/03/10,09:45:13,01,07,1, 12.0,1,1, 0.671, 10498.323, 448.813, 52891.836 25/03/10,09:45:13,02,07,1, 12.0,1,1, 0.671, 10498.314, 448.771, 52891.873 25/03/10,09:45:13,03,07,1, 12.0,1,1, 0.671, 10498.291, 448.770, 52891.736 25/03/10,09:45:13,04,07,1, 12.0,1,1, 0.671, 10498.278, 448.781, 52891.933 25/03/10,09:45:13,05,07,1, 12.0,1,1, 0.671, 10498.264, 448.770, 52891.938 25/03/10,09:45:13,06,07,1, 12.0,1,1, 0.671, 10498.267, 448.710, 52891.863 25/03/10,09:45:13,07,07,1, 12.0,1,1, 0.671, 10498.259, 448.695, 52891.874 25/03/10,09:45:13,08,07,1, 12.0,1,1, 0.671, 10498.263, 448.720, 52891.931 25/03/10,09:45:13,09,07,1, 12.0,1,1, 0.671, 10498.243, 448.672, 52891.873 25/03/10,09:45:13,10,07,1, 12.0,1,1, 0.671, 10498.241, 448.671, 52891.898 25/03/10,09:45:13,11,07,1, 12.0,1,1, 0.671, 10498.254, 448.663, 52891.850 25/03/10,09:45:13,12,07,1, 12.0,1,1, 0.671, 10498.235, 448.620, 52891.777 25/03/10,09:45:13,13,07,1, 12.0,1,1, 0.671, 10498.220, 448.644, 52891.795 25/03/10,09:45:13,14,07,1, 12.0,1,1, 0.671, 10498.206, 448.615, 52891.754 25/03/10,09:45:13,15,07,1, 12.0,1,1, 0.671, 10498.197, 448.614, 52891.778 25/03/10,09:45:13,16,07,1, 12.0,1,1, 0.671, 10498.214, 448.596, 52891.828 25/03/10,09:45:13,17,07,1, 12.0,1,1, 0.671, 10498.192, 448.576, 52891.794 25/03/10,09:45:13,18,07,1, 12.0,1,1, 0.671, 10498.195, 448.574, 52891.819 25/03/10,09:45:13,19,07,1, 12.0,1,1, 0.671, 10498.165, 448.533, 52891.784 25/03/10,09:45:14,00,07,1, 11.9,1,1, 0.674, 10498.163, 448.533, 52891.784 25/03/10,09:45:14,01,07,1, 11.9,1,1, 0.674, 10498.156, 448.516, 52891.801 25/03/10,09:45:14,02,07,1, 11.9,1,1, 0.674, 10498.149, 448.502, 52891.842 25/03/10,09:45:14,03,07,1, 11.9,1,1, 0.674, 10498.151, 448.474, 52891.791 25/03/10,09:45:14,04,07,1, 11.9,1,1, 0.674, 10498.162, 448.479, 52891.752 25/03/10,09:45:14,05,07,1, 11.9,1,1, 0.674, 10498.151, 448.469, 52891.660 25/03/10,09:45:14,06,07,1, 11.9,1,1, 0.674, 10498.126, 448.456, 52891.745 25/03/10,09:45:14,07,07,1, 11.9,1,1, 0.674, 10498.099, 448.424, 52891.667 25/03/10,09:45:14,08,07,1, 11.9,1,1, 0.674, 10498.130, 448.416, 52891.686 25/03/10,09:45:14,09,07,1, 11.9,1,1, 0.674, 10498.117, 448.388, 52891.683 25/03/10,09:45:14,10,07,1, 11.9,1,1, 0.674, 10498.078, 448.354, 52891.718 25/03/10,09:45:14,11,07,1, 11.9,1,1, 0.674, 10498.106, 448.341, 52891.693 25/03/10,09:45:14,12,07,1, 11.9,1,1, 0.674, 10498.086, 448.325, 52891.715 25/03/10,09:45:14,13,07,1, 11.9,1,1, 0.674, 10498.096, 448.341, 52891.716 25/03/10,09:45:14,14,07,1, 11.9,1,1, 0.674, 10498.063, 448.317, 52891.722 25/03/10,09:45:14,15,07,1, 11.9,1,1, 0.674, 10498.084, 448.333, 52891.725 25/03/10,09:45:14,16,07,1, 11.9,1,1, 0.674, 10498.064, 448.327, 52891.761 25/03/10,09:45:14,17,07,1, 11.9,1,1, 0.674, 10498.045, 448.295, 52891.671 25/03/10,09:45:14,18,07,1, 11.9,1,1, 0.674, 10498.077, 448.274, 52891.647 25/03/10,09:45:14,19,07,1, 11.9,1,1, 0.674, 10498.021, 448.280, 52891.669 25/03/10,09:45:15,00,07,1, 11.9,1,1, 0.679, 10498.021, 448.280, 52891.669 25/03/10,09:45:15,01,07,1, 11.9,1,1, 0.679, 10498.046, 448.267, 52891.618 25/03/10,09:45:15,02,07,1, 11.9,1,1, 0.679, 10498.036, 448.242, 52891.707 25/03/10,09:45:15,03,07,1, 11.9,1,1, 0.679, 10497.990, 448.252, 52891.705 25/03/10,09:45:15,04,07,1, 11.9,1,1, 0.679, 10497.996, 448.231, 52891.634 25/03/10,09:45:15,05,07,1, 11.9,1,1, 0.679, 10497.976, 448.204, 52891.605 25/03/10,09:45:15,06,07,1, 11.9,1,1, 0.679, 10497.982, 448.200, 52891.671 25/03/10,09:45:15,07,07,1, 11.9,1,1, 0.679, 10497.991, 448.197, 52891.618 25/03/10,09:45:15,08,07,1, 11.9,1,1, 0.679, 10497.966, 448.170, 52891.616 25/03/10,09:45:15,09,07,1, 11.9,1,1, 0.679, 10497.983, 448.160, 52891.655 25/03/10,09:45:15,10,07,1, 11.9,1,1, 0.679, 10497.964, 448.181, 52891.623 25/03/10,09:45:15,11,07,1, 11.9,1,1, 0.679, 10498.002, 448.142, 52891.633 25/03/10,09:45:15,12,07,1, 11.9,1,1, 0.679, 10497.973, 448.150, 52891.622 25/03/10,09:45:15,13,07,1, 11.9,1,1, 0.679, 10497.969, 448.113, 52891.597 25/03/10,09:45:15,14,07,1, 11.9,1,1, 0.679, 10497.941, 448.103, 52891.630 25/03/10,09:45:15,15,07,1, 11.9,1,1, 0.679, 10497.968, 448.092, 52891.605 25/03/10,09:45:15,16,07,1, 11.9,1,1, 0.679, 10497.979, 448.117, 52891.591 25/03/10,09:45:15,17,07,1, 11.9,1,1, 0.679, 10497.961, 448.107, 52891.674 25/03/10,09:45:15,18,07,1, 11.9,1,1, 0.679, 10497.958, 448.091, 52891.728 25/03/10,09:45:15,19,07,1, 11.9,1,1, 0.679, 10497.906, 448.071, 52891.619 25/03/10,09:45:16,00,07,1, 11.9,1,1, 0.678, 10497.904, 448.071, 52891.619 25/03/10,09:45:16,01,07,1, 11.9,1,1, 0.678, 10497.924, 448.061, 52891.717 25/03/10,09:45:16,02,07,1, 11.9,1,1, 0.678, 10497.900, 448.042, 52891.641 25/03/10,09:45:16,03,07,1, 11.9,1,1, 0.678, 10497.917, 448.042, 52891.592 25/03/10,09:45:16,04,07,1, 11.9,1,1, 0.678, 10497.899, 448.023, 52891.613 25/03/10,09:45:16,05,07,1, 11.9,1,1, 0.678, 10497.898, 448.008, 52891.598 25/03/10,09:45:16,06,07,1, 11.9,1,1, 0.678, 10497.893, 447.989, 52891.573 25/03/10,09:45:16,07,07,1, 11.9,1,1, 0.678, 10497.908, 447.990, 52891.540 25/03/10,09:45:16,08,07,1, 11.9,1,1, 0.678, 10497.901, 447.956, 52891.584 25/03/10,09:45:16,09,07,1, 11.9,1,1, 0.678, 10497.884, 447.969, 52891.603 25/03/10,09:45:16,10,07,1, 11.9,1,1, 0.678, 10497.881, 447.948, 52891.596 25/03/10,09:45:16,11,07,1, 11.9,1,1, 0.678, 10497.857, 447.937, 52891.524 25/03/10,09:45:16,12,07,1, 11.9,1,1, 0.678, 10497.837, 447.931, 52891.602 25/03/10,09:45:16,13,07,1, 11.9,1,1, 0.678, 10497.873, 447.900, 52891.541 25/03/10,09:45:16,14,07,1, 11.9,1,1, 0.678, 10497.851, 447.887, 52891.591 25/03/10,09:45:16,15,07,1, 11.9,1,1, 0.678, 10497.835, 447.890, 52891.599 25/03/10,09:45:16,16,07,1, 11.9,1,1, 0.678, 10497.826, 447.878, 52891.588 25/03/10,09:45:16,17,07,1, 11.9,1,1, 0.678, 10497.798, 447.888, 52891.515 25/03/10,09:45:16,18,07,1, 11.9,1,1, 0.678, 10497.795, 447.846, 52891.533 25/03/10,09:45:16,19,07,1, 11.9,1,1, 0.678, 10497.783, 447.843, 52891.510 25/03/10,09:45:17,00,07,1, 11.9,1,1, 0.674, 10497.779, 447.843, 52891.510 25/03/10,09:45:17,01,07,1, 11.9,1,1, 0.674, 10497.776, 447.830, 52891.532 25/03/10,09:45:17,02,07,1, 11.9,1,1, 0.674, 10497.788, 447.808, 52891.552 25/03/10,09:45:17,03,07,1, 11.9,1,1, 0.674, 10497.762, 447.804, 52891.504 25/03/10,09:45:17,04,07,1, 11.9,1,1, 0.674, 10497.749, 447.795, 52891.561 25/03/10,09:45:17,05,07,1, 11.9,1,1, 0.674, 10497.738, 447.793, 52891.565 25/03/10,09:45:17,06,07,1, 11.9,1,1, 0.674, 10497.729, 447.777, 52891.460 25/03/10,09:45:17,07,07,1, 11.9,1,1, 0.674, 10497.754, 447.756, 52891.491 25/03/10,09:45:17,08,07,1, 11.9,1,1, 0.674, 10497.728, 447.751, 52891.489 25/03/10,09:45:17,09,07,1, 11.9,1,1, 0.674, 10497.715, 447.730, 52891.497 25/03/10,09:45:17,10,07,1, 11.9,1,1, 0.674, 10497.712, 447.736, 52891.580 25/03/10,09:45:17,11,07,1, 11.9,1,1, 0.674, 10497.668, 447.726, 52891.514 25/03/10,09:45:17,12,07,1, 11.9,1,1, 0.674, 10497.675, 447.677, 52891.446 25/03/10,09:45:17,13,07,1, 11.9,1,1, 0.674, 10497.668, 447.702, 52891.413 25/03/10,09:45:17,14,07,1, 11.9,1,1, 0.674, 10497.650, 447.676, 52891.450 25/03/10,09:45:17,15,07,1, 11.9,1,1, 0.674, 10497.656, 447.685, 52891.453 25/03/10,09:45:17,16,07,1, 11.9,1,1, 0.674, 10497.630, 447.655, 52891.486 25/03/10,09:45:17,17,07,1, 11.9,1,1, 0.674, 10497.647, 447.649, 52891.433 25/03/10,09:45:17,18,07,1, 11.9,1,1, 0.674, 10497.648, 447.630, 52891.450 25/03/10,09:45:17,19,07,1, 11.9,1,1, 0.674, 10497.611, 447.646, 52891.446 25/03/10,09:45:18,00,07,1, 11.9,1,1, 0.677, 10497.603, 447.646, 52891.446 25/03/10,09:45:18,01,07,1, 11.9,1,1, 0.677, 10497.606, 447.639, 52891.506 25/03/10,09:45:18,02,07,1, 11.9,1,1, 0.677, 10497.604, 447.599, 52891.463 25/03/10,09:45:18,03,07,1, 11.9,1,1, 0.677, 10497.593, 447.587, 52891.392 25/03/10,09:45:18,04,07,1, 11.9,1,1, 0.677, 10497.586, 447.579, 52891.419 25/03/10,09:45:18,05,07,1, 11.9,1,1, 0.677, 10497.598, 447.574, 52891.438 25/03/10,09:45:18,06,07,1, 11.9,1,1, 0.677, 10497.589, 447.585, 52891.368 25/03/10,09:45:18,07,07,1, 11.9,1,1, 0.677, 10497.572, 447.566, 52891.424 25/03/10,09:45:18,08,07,1, 11.9,1,1, 0.677, 10497.574, 447.549, 52891.417 25/03/10,09:45:18,09,07,1, 11.9,1,1, 0.677, 10497.562, 447.568, 52891.423 25/03/10,09:45:18,10,07,1, 11.9,1,1, 0.677, 10497.561, 447.551, 52891.402 25/03/10,09:45:18,11,07,1, 11.9,1,1, 0.677, 10497.530, 447.548, 52891.382 25/03/10,09:45:18,12,07,1, 11.9,1,1, 0.677, 10497.553, 447.524, 52891.434 25/03/10,09:45:18,13,07,1, 11.9,1,1, 0.677, 10497.550, 447.524, 52891.362 25/03/10,09:45:18,14,07,1, 11.9,1,1, 0.677, 10497.528, 447.518, 52891.404 25/03/10,09:45:18,15,07,1, 11.9,1,1, 0.677, 10497.520, 447.493, 52891.377 25/03/10,09:45:18,16,07,1, 11.9,1,1, 0.677, 10497.504, 447.492, 52891.437 25/03/10,09:45:18,17,07,1, 11.9,1,1, 0.677, 10497.514, 447.500, 52891.396 25/03/10,09:45:18,18,07,1, 11.9,1,1, 0.677, 10497.483, 447.499, 52891.440 25/03/10,09:45:18,19,07,1, 11.9,1,1, 0.677, 10497.497, 447.501, 52891.444 25/03/10,09:45:19,00,07,1, 11.9,1,1, 0.674, 10497.495, 447.501, 52891.444 25/03/10,09:45:19,01,07,1, 11.9,1,1, 0.674, 10497.501, 447.456, 52891.308 25/03/10,09:45:19,02,07,1, 11.9,1,1, 0.674, 10497.477, 447.450, 52891.350 25/03/10,09:45:19,03,07,1, 11.9,1,1, 0.674, 10497.462, 447.462, 52891.410 25/03/10,09:45:19,04,07,1, 11.9,1,1, 0.674, 10497.456, 447.438, 52891.364 25/03/10,09:45:19,05,07,1, 11.9,1,1, 0.674, 10497.437, 447.444, 52891.406 25/03/10,09:45:19,06,07,1, 11.9,1,1, 0.674, 10497.427, 447.451, 52891.431 25/03/10,09:45:19,07,07,1, 11.9,1,1, 0.674, 10497.445, 447.430, 52891.413 25/03/10,09:45:19,08,07,1, 11.9,1,1, 0.674, 10497.407, 447.410, 52891.386 25/03/10,09:45:19,09,07,1, 11.9,1,1, 0.674, 10497.422, 447.408, 52891.381 25/03/10,09:45:19,10,07,1, 11.9,1,1, 0.674, 10497.386, 447.421, 52891.435 25/03/10,09:45:19,11,07,1, 11.9,1,1, 0.674, 10497.392, 447.417, 52891.379 25/03/10,09:45:19,12,07,1, 11.9,1,1, 0.674, 10497.378, 447.407, 52891.324 25/03/10,09:45:19,13,07,1, 11.9,1,1, 0.674, 10497.386, 447.399, 52891.279 25/03/10,09:45:19,14,07,1, 11.9,1,1, 0.674, 10497.372, 447.399, 52891.409 25/03/10,09:45:19,15,07,1, 11.9,1,1, 0.674, 10497.373, 447.381, 52891.383 25/03/10,09:45:19,16,07,1, 11.9,1,1, 0.674, 10497.351, 447.390, 52891.350 25/03/10,09:45:19,17,07,1, 11.9,1,1, 0.674, 10497.351, 447.370, 52891.385 25/03/10,09:45:19,18,07,1, 11.9,1,1, 0.674, 10497.332, 447.376, 52891.345 25/03/10,09:45:19,19,07,1, 11.9,1,1, 0.674, 10497.327, 447.369, 52891.478 25/03/10,09:45:20,00,07,1, 11.9,1,1, 0.676, 10497.320, 447.369, 52891.478 25/03/10,09:45:20,01,07,1, 11.9,1,1, 0.676, 10497.312, 447.323, 52891.311 25/03/10,09:45:20,02,07,1, 11.9,1,1, 0.676, 10497.274, 447.325, 52891.384 25/03/10,09:45:20,03,07,1, 11.9,1,1, 0.676, 10497.308, 447.330, 52891.326 25/03/10,09:45:20,04,07,1, 11.9,1,1, 0.676, 10497.286, 447.289, 52891.360 25/03/10,09:45:20,05,07,1, 11.9,1,1, 0.676, 10497.262, 447.307, 52891.335 25/03/10,09:45:20,06,07,1, 11.9,1,1, 0.676, 10497.251, 447.312, 52891.358 25/03/10,09:45:20,07,07,1, 11.9,1,1, 0.676, 10497.248, 447.299, 52891.303 25/03/10,09:45:20,08,07,1, 11.9,1,1, 0.676, 10497.216, 447.286, 52891.344 25/03/10,09:45:20,09,07,1, 11.9,1,1, 0.676, 10497.230, 447.284, 52891.274 25/03/10,09:45:20,10,07,1, 11.9,1,1, 0.676, 10497.231, 447.279, 52891.333 25/03/10,09:45:20,11,07,1, 11.9,1,1, 0.676, 10497.208, 447.252, 52891.334 25/03/10,09:45:20,12,07,1, 11.9,1,1, 0.676, 10497.205, 447.248, 52891.303 25/03/10,09:45:20,13,07,1, 11.9,1,1, 0.676, 10497.178, 447.280, 52891.298 25/03/10,09:45:20,14,07,1, 11.9,1,1, 0.676, 10497.167, 447.271, 52891.322 25/03/10,09:45:20,15,07,1, 11.9,1,1, 0.676, 10497.184, 447.261, 52891.289 25/03/10,09:45:20,16,07,1, 11.9,1,1, 0.676, 10497.164, 447.250, 52891.373 25/03/10,09:45:20,17,07,1, 11.9,1,1, 0.676, 10497.184, 447.232, 52891.350 25/03/10,09:45:20,18,07,1, 11.9,1,1, 0.676, 10497.143, 447.189, 52891.018 25/03/10,09:45:20,19,07,1, 11.9,1,1, 0.676, 10497.101, 447.226, 52891.397 25/03/10,09:45:21,00,07,1, 11.9,1,1, 0.675, 10497.094, 447.226, 52891.397 25/03/10,09:45:21,01,07,1, 11.9,1,1, 0.675, 10497.104, 447.205, 52891.278 25/03/10,09:45:21,02,07,1, 11.9,1,1, 0.675, 10497.076, 447.207, 52891.330 25/03/10,09:45:21,03,07,1, 11.9,1,1, 0.675, 10497.078, 447.169, 52891.284 25/03/10,09:45:21,04,07,1, 11.9,1,1, 0.675, 10497.089, 447.166, 52891.280 25/03/10,09:45:21,05,07,1, 11.9,1,1, 0.675, 10497.052, 447.157, 52891.301 25/03/10,09:45:21,06,07,1, 11.9,1,1, 0.675, 10497.064, 447.160, 52891.293 25/03/10,09:45:21,07,07,1, 11.9,1,1, 0.675, 10497.052, 447.171, 52891.309 25/03/10,09:45:21,08,07,1, 11.9,1,1, 0.675, 10497.021, 447.155, 52891.286 25/03/10,09:45:21,09,07,1, 11.9,1,1, 0.675, 10497.042, 447.154, 52891.259 25/03/10,09:45:21,10,07,1, 11.9,1,1, 0.675, 10497.017, 447.145, 52891.296 25/03/10,09:45:21,11,07,1, 11.9,1,1, 0.675, 10497.004, 447.142, 52891.246 25/03/10,09:45:21,12,07,1, 11.9,1,1, 0.675, 10496.998, 447.144, 52891.315 25/03/10,09:45:21,13,07,1, 11.9,1,1, 0.675, 10496.988, 447.137, 52891.231 25/03/10,09:45:21,14,07,1, 11.9,1,1, 0.675, 10496.965, 447.130, 52891.225 25/03/10,09:45:21,15,07,1, 11.9,1,1, 0.675, 10496.977, 447.123, 52891.141 25/03/10,09:45:21,16,07,1, 11.9,1,1, 0.675, 10496.977, 447.123, 52891.208 25/03/10,09:45:21,17,07,1, 11.9,1,1, 0.675, 10496.947, 447.120, 52891.260 25/03/10,09:45:21,18,07,1, 11.9,1,1, 0.675, 10496.922, 447.109, 52891.273 25/03/10,09:45:21,19,07,1, 11.9,1,1, 0.675, 10496.896, 447.121, 52891.523 25/03/10,09:45:22,00,07,1, 11.9,1,1, 0.675, 10496.894, 447.121, 52891.523 25/03/10,09:45:22,01,07,1, 11.9,1,1, 0.675, 10496.941, 447.092, 52891.224 25/03/10,09:45:22,02,07,1, 11.9,1,1, 0.675, 10496.905, 447.070, 52891.212 25/03/10,09:45:22,03,07,1, 11.9,1,1, 0.675, 10496.886, 447.083, 52891.241 25/03/10,09:45:22,04,07,1, 11.9,1,1, 0.675, 10496.871, 447.098, 52891.323 25/03/10,09:45:22,05,07,1, 11.9,1,1, 0.675, 10496.875, 447.078, 52891.209 25/03/10,09:45:22,06,07,1, 11.9,1,1, 0.675, 10496.883, 447.068, 52891.154 25/03/10,09:45:22,07,07,1, 11.9,1,1, 0.675, 10496.874, 447.056, 52891.157 25/03/10,09:45:22,08,07,1, 11.9,1,1, 0.675, 10496.885, 447.054, 52891.124 25/03/10,09:45:22,09,07,1, 11.9,1,1, 0.675, 10496.863, 447.051, 52891.149 25/03/10,09:45:22,10,07,1, 11.9,1,1, 0.675, 10496.835, 447.060, 52891.242 25/03/10,09:45:22,11,07,1, 11.9,1,1, 0.675, 10496.824, 447.043, 52891.237 25/03/10,09:45:22,12,07,1, 11.9,1,1, 0.675, 10496.831, 447.063, 52891.205 25/03/10,09:45:22,13,07,1, 11.9,1,1, 0.675, 10496.839, 447.087, 52891.193 25/03/10,09:45:22,14,07,1, 11.9,1,1, 0.675, 10496.827, 447.078, 52891.221 25/03/10,09:45:22,15,07,1, 11.9,1,1, 0.675, 10496.824, 447.052, 52891.197 25/03/10,09:45:22,16,07,1, 11.9,1,1, 0.675, 10496.805, 447.074, 52891.209 25/03/10,09:45:22,17,07,1, 11.9,1,1, 0.675, 10496.822, 447.032, 52891.130 25/03/10,09:45:22,18,07,1, 11.9,1,1, 0.675, 10496.783, 447.041, 52891.239 25/03/10,09:45:22,19,07,1, 11.9,1,1, 0.675, 10496.797, 447.017, 52891.195 25/03/10,09:45:23,00,07,1, 11.8,1,1, 0.675, 10496.794, 447.017, 52891.195 25/03/10,09:45:23,01,07,1, 11.8,1,1, 0.675, 10496.759, 447.036, 52891.199 25/03/10,09:45:23,02,07,1, 11.8,1,1, 0.675, 10496.783, 447.014, 52891.207 25/03/10,09:45:23,03,07,1, 11.8,1,1, 0.675, 10496.768, 447.029, 52891.118 25/03/10,09:45:23,04,07,1, 11.8,1,1, 0.675, 10496.778, 447.019, 52891.214 25/03/10,09:45:23,05,07,1, 11.8,1,1, 0.675, 10496.739, 446.998, 52891.192 25/03/10,09:45:23,06,07,1, 11.8,1,1, 0.675, 10496.772, 447.006, 52891.227 25/03/10,09:45:23,07,07,1, 11.8,1,1, 0.675, 10496.746, 446.999, 52891.142 25/03/10,09:45:23,08,07,1, 11.8,1,1, 0.675, 10496.751, 446.979, 52891.144 25/03/10,09:45:23,09,07,1, 11.8,1,1, 0.675, 10496.745, 446.997, 52891.161 25/03/10,09:45:23,10,07,1, 11.8,1,1, 0.675, 10496.738, 446.974, 52891.158 25/03/10,09:45:23,11,07,1, 11.8,1,1, 0.675, 10496.740, 446.983, 52891.200 25/03/10,09:45:23,12,07,1, 11.8,1,1, 0.675, 10496.727, 446.953, 52891.089 25/03/10,09:45:23,13,07,1, 11.8,1,1, 0.675, 10496.728, 446.944, 52891.085 25/03/10,09:45:23,14,07,1, 11.8,1,1, 0.675, 10496.695, 446.950, 52891.087 25/03/10,09:45:23,15,07,1, 11.8,1,1, 0.675, 10496.714, 446.941, 52891.075 25/03/10,09:45:23,16,07,1, 11.8,1,1, 0.675, 10496.693, 446.949, 52891.159 25/03/10,09:45:23,17,07,1, 11.8,1,1, 0.675, 10496.672, 446.953, 52891.133 25/03/10,09:45:23,18,07,1, 11.8,1,1, 0.675, 10496.655, 446.925, 52891.096 25/03/10,09:45:23,19,07,1, 11.8,1,1, 0.675, 10496.664, 446.917, 52891.110 25/03/10,09:45:24,00,08,1, 11.9,1,1, 0.675, 10496.660, 446.917, 52891.110 25/03/10,09:45:24,01,08,1, 11.9,1,1, 0.675, 10496.653, 446.908, 52891.079 25/03/10,09:45:24,02,08,1, 11.9,1,1, 0.675, 10496.632, 446.882, 52891.051 25/03/10,09:45:24,03,08,1, 11.9,1,1, 0.675, 10496.649, 446.899, 52891.138 25/03/10,09:45:24,04,08,1, 11.9,1,1, 0.675, 10496.645, 446.908, 52891.186 25/03/10,09:45:24,05,08,1, 11.9,1,1, 0.675, 10496.618, 446.875, 52891.183 25/03/10,09:45:24,06,08,1, 11.9,1,1, 0.675, 10496.606, 446.881, 52891.116 25/03/10,09:45:24,07,08,1, 11.9,1,1, 0.675, 10496.601, 446.867, 52891.053 25/03/10,09:45:24,08,08,1, 11.9,1,1, 0.675, 10496.592, 446.854, 52891.102 25/03/10,09:45:24,09,08,1, 11.9,1,1, 0.675, 10496.590, 446.874, 52891.064 25/03/10,09:45:24,10,08,1, 11.9,1,1, 0.675, 10496.594, 446.844, 52891.100 25/03/10,09:45:24,11,08,1, 11.9,1,1, 0.675, 10496.572, 446.836, 52891.223 25/03/10,09:45:24,12,08,1, 11.9,1,1, 0.675, 10496.627, 446.845, 52891.079 25/03/10,09:45:24,13,08,1, 11.9,1,1, 0.675, 10496.594, 446.832, 52891.073 25/03/10,09:45:24,14,08,1, 11.9,1,1, 0.675, 10496.592, 446.828, 52891.085 25/03/10,09:45:24,15,08,1, 11.9,1,1, 0.675, 10496.557, 446.815, 52891.118 25/03/10,09:45:24,16,08,1, 11.9,1,1, 0.675, 10496.569, 446.816, 52891.120 25/03/10,09:45:24,17,08,1, 11.9,1,1, 0.675, 10496.559, 446.790, 52891.113 25/03/10,09:45:24,18,08,1, 11.9,1,1, 0.675, 10496.561, 446.800, 52891.065 25/03/10,09:45:24,19,08,1, 11.9,1,1, 0.675, 10496.534, 446.775, 52891.067 25/03/10,09:45:25,00,08,1, 11.9,1,1, 0.676, 10496.527, 446.775, 52891.067 25/03/10,09:45:25,01,08,1, 11.9,1,1, 0.676, 10496.529, 446.790, 52891.089 25/03/10,09:45:25,02,08,1, 11.9,1,1, 0.676, 10496.518, 446.779, 52891.073 25/03/10,09:45:25,03,08,1, 11.9,1,1, 0.676, 10496.497, 446.774, 52891.072 25/03/10,09:45:25,04,08,1, 11.9,1,1, 0.676, 10496.518, 446.805, 52891.077 25/03/10,09:45:25,05,08,1, 11.9,1,1, 0.676, 10496.494, 446.773, 52891.128 25/03/10,09:45:25,06,08,1, 11.9,1,1, 0.676, 10496.484, 446.781, 52891.055 25/03/10,09:45:25,07,08,1, 11.9,1,1, 0.676, 10496.498, 446.791, 52891.106 25/03/10,09:45:25,08,08,1, 11.9,1,1, 0.676, 10496.494, 446.756, 52891.060 25/03/10,09:45:25,09,08,1, 11.9,1,1, 0.676, 10496.466, 446.757, 52891.023 25/03/10,09:45:25,10,08,1, 11.9,1,1, 0.676, 10496.498, 446.755, 52891.040 25/03/10,09:45:25,11,08,1, 11.9,1,1, 0.676, 10496.481, 446.764, 52890.994 25/03/10,09:45:25,12,08,1, 11.9,1,1, 0.676, 10496.487, 446.755, 52891.052 25/03/10,09:45:25,13,08,1, 11.9,1,1, 0.676, 10496.473, 446.732, 52891.052 25/03/10,09:45:25,14,08,1, 11.9,1,1, 0.676, 10496.460, 446.729, 52890.988 25/03/10,09:45:25,15,08,1, 11.9,1,1, 0.676, 10496.470, 446.726, 52891.072 25/03/10,09:45:25,16,08,1, 11.9,1,1, 0.676, 10496.443, 446.733, 52891.016 25/03/10,09:45:25,17,08,1, 11.9,1,1, 0.676, 10496.467, 446.749, 52891.013 25/03/10,09:45:25,18,08,1, 11.9,1,1, 0.676, 10496.494, 446.726, 52891.056 25/03/10,09:45:25,19,08,1, 11.9,1,1, 0.676, 10496.485, 446.742, 52891.059 25/03/10,09:45:26,00,08,1, 12.0,1,1, 0.675, 10496.477, 446.742, 52891.059 25/03/10,09:45:26,01,08,1, 12.0,1,1, 0.675, 10496.449, 446.718, 52891.125 25/03/10,09:45:26,02,08,1, 12.0,1,1, 0.675, 10496.455, 446.699, 52890.994 25/03/10,09:45:26,03,08,1, 12.0,1,1, 0.675, 10496.432, 446.701, 52891.008 25/03/10,09:45:26,04,08,1, 12.0,1,1, 0.675, 10496.463, 446.685, 52890.993 25/03/10,09:45:26,05,08,1, 12.0,1,1, 0.675, 10496.452, 446.691, 52891.020 25/03/10,09:45:26,06,08,1, 12.0,1,1, 0.675, 10496.448, 446.685, 52891.064 25/03/10,09:45:26,07,08,1, 12.0,1,1, 0.675, 10496.448, 446.704, 52891.053 25/03/10,09:45:26,08,08,1, 12.0,1,1, 0.675, 10496.436, 446.668, 52890.997 25/03/10,09:45:26,09,08,1, 12.0,1,1, 0.675, 10496.464, 446.682, 52891.023 25/03/10,09:45:26,10,08,1, 12.0,1,1, 0.675, 10496.445, 446.685, 52890.978 25/03/10,09:45:26,11,08,1, 12.0,1,1, 0.675, 10496.446, 446.646, 52891.047 25/03/10,09:45:26,12,08,1, 12.0,1,1, 0.675, 10496.441, 446.646, 52890.993 25/03/10,09:45:26,13,08,1, 12.0,1,1, 0.675, 10496.431, 446.678, 52891.041 25/03/10,09:45:26,14,08,1, 12.0,1,1, 0.675, 10496.451, 446.633, 52891.022 25/03/10,09:45:26,15,08,1, 12.0,1,1, 0.675, 10496.427, 446.643, 52891.033 25/03/10,09:45:26,16,08,1, 12.0,1,1, 0.675, 10496.445, 446.628, 52890.959 25/03/10,09:45:26,17,08,1, 12.0,1,1, 0.675, 10496.444, 446.607, 52890.991 25/03/10,09:45:26,18,08,1, 12.0,1,1, 0.675, 10496.444, 446.601, 52890.954 25/03/10,09:45:26,19,08,1, 12.0,1,1, 0.675, 10496.441, 446.592, 52891.016 25/03/10,09:45:27,00,08,1, 11.8,1,1, 0.677, 10496.435, 446.592, 52891.016 25/03/10,09:45:27,01,08,1, 11.8,1,1, 0.677, 10496.455, 446.547, 52890.953 25/03/10,09:45:27,02,08,1, 11.8,1,1, 0.677, 10496.432, 446.581, 52890.970 25/03/10,09:45:27,03,08,1, 11.8,1,1, 0.677, 10496.442, 446.555, 52890.905 25/03/10,09:45:27,04,08,1, 11.8,1,1, 0.677, 10496.439, 446.553, 52890.955 25/03/10,09:45:27,05,08,1, 11.8,1,1, 0.677, 10496.431, 446.552, 52890.903 25/03/10,09:45:27,06,08,1, 11.8,1,1, 0.677, 10496.428, 446.559, 52891.014 25/03/10,09:45:27,07,08,1, 11.8,1,1, 0.677, 10496.417, 446.531, 52890.991 25/03/10,09:45:27,08,08,1, 11.8,1,1, 0.677, 10496.437, 446.552, 52890.967 25/03/10,09:45:27,09,08,1, 11.8,1,1, 0.677, 10496.415, 446.520, 52890.907 25/03/10,09:45:27,10,08,1, 11.8,1,1, 0.677, 10496.418, 446.503, 52890.979 25/03/10,09:45:27,11,08,1, 11.8,1,1, 0.677, 10496.415, 446.499, 52890.972 25/03/10,09:45:27,12,08,1, 11.8,1,1, 0.677, 10496.422, 446.498, 52890.915 25/03/10,09:45:27,13,08,1, 11.8,1,1, 0.677, 10496.431, 446.498, 52890.967 25/03/10,09:45:27,14,08,1, 11.8,1,1, 0.677, 10496.433, 446.496, 52890.905 25/03/10,09:45:27,15,08,1, 11.8,1,1, 0.677, 10496.420, 446.471, 52890.815 25/03/10,09:45:27,16,08,1, 11.8,1,1, 0.677, 10496.408, 446.463, 52890.857 25/03/10,09:45:27,17,08,1, 11.8,1,1, 0.677, 10496.405, 446.487, 52890.898 25/03/10,09:45:27,18,08,1, 11.8,1,1, 0.677, 10496.414, 446.451, 52890.871 25/03/10,09:45:27,19,08,1, 11.8,1,1, 0.677, 10496.425, 446.455, 52890.906 25/03/10,09:45:28,00,08,1, 11.9,1,1, 0.676, 10496.418, 446.455, 52890.906 25/03/10,09:45:28,01,08,1, 11.9,1,1, 0.676, 10496.413, 446.468, 52890.957 25/03/10,09:45:28,02,08,1, 11.9,1,1, 0.676, 10496.431, 446.438, 52890.945 25/03/10,09:45:28,03,08,1, 11.9,1,1, 0.676, 10496.396, 446.442, 52890.943 25/03/10,09:45:28,04,08,1, 11.9,1,1, 0.676, 10496.404, 446.433, 52890.887 25/03/10,09:45:28,05,08,1, 11.9,1,1, 0.676, 10496.420, 446.421, 52890.906 25/03/10,09:45:28,06,08,1, 11.9,1,1, 0.676, 10496.440, 446.391, 52890.790 25/03/10,09:45:28,07,08,1, 11.9,1,1, 0.676, 10496.428, 446.400, 52890.841 25/03/10,09:45:28,08,08,1, 11.9,1,1, 0.676, 10496.414, 446.386, 52890.829 25/03/10,09:45:28,09,08,1, 11.9,1,1, 0.676, 10496.406, 446.384, 52890.807 25/03/10,09:45:28,10,08,1, 11.9,1,1, 0.676, 10496.404, 446.371, 52890.841 25/03/10,09:45:28,11,08,1, 11.9,1,1, 0.676, 10496.412, 446.350, 52890.723 25/03/10,09:45:28,12,08,1, 11.9,1,1, 0.676, 10496.408, 446.363, 52890.884 25/03/10,09:45:28,13,08,1, 11.9,1,1, 0.676, 10496.404, 446.362, 52890.854 25/03/10,09:45:28,14,08,1, 11.9,1,1, 0.676, 10496.404, 446.346, 52890.799 25/03/10,09:45:28,15,08,1, 11.9,1,1, 0.676, 10496.410, 446.346, 52890.856 25/03/10,09:45:28,16,08,1, 11.9,1,1, 0.676, 10496.405, 446.325, 52890.730 25/03/10,09:45:28,17,08,1, 11.9,1,1, 0.676, 10496.401, 446.295, 52890.715 25/03/10,09:45:28,18,08,1, 11.9,1,1, 0.676, 10496.400, 446.313, 52890.727 25/03/10,09:45:28,19,08,1, 11.9,1,1, 0.676, 10496.398, 446.295, 52890.742 25/03/10,09:45:29,00,07,1, 11.9,1,1, 0.675, 10496.393, 446.295, 52890.742 25/03/10,09:45:29,01,07,1, 11.9,1,1, 0.675, 10496.422, 446.272, 52890.701 25/03/10,09:45:29,02,07,1, 11.9,1,1, 0.675, 10496.439, 446.243, 52890.746 25/03/10,09:45:29,03,07,1, 11.9,1,1, 0.675, 10496.418, 446.246, 52890.713 25/03/10,09:45:29,04,07,1, 11.9,1,1, 0.675, 10496.417, 446.237, 52890.679 25/03/10,09:45:29,05,07,1, 11.9,1,1, 0.675, 10496.425, 446.225, 52890.728 25/03/10,09:45:29,06,07,1, 11.9,1,1, 0.675, 10496.406, 446.237, 52890.694 25/03/10,09:45:29,07,07,1, 11.9,1,1, 0.675, 10496.430, 446.212, 52890.732 25/03/10,09:45:29,08,07,1, 11.9,1,1, 0.675, 10496.427, 446.196, 52890.688 25/03/10,09:45:29,09,07,1, 11.9,1,1, 0.675, 10496.439, 446.193, 52890.672 25/03/10,09:45:29,10,07,1, 11.9,1,1, 0.675, 10496.425, 446.180, 52890.656 25/03/10,09:45:29,11,07,1, 11.9,1,1, 0.675, 10496.429, 446.161, 52890.739 25/03/10,09:45:29,12,07,1, 11.9,1,1, 0.675, 10496.441, 446.147, 52890.615 25/03/10,09:45:29,13,07,1, 11.9,1,1, 0.675, 10496.475, 446.161, 52890.647 25/03/10,09:45:29,14,07,1, 11.9,1,1, 0.675, 10496.434, 446.151, 52890.634 25/03/10,09:45:29,15,07,1, 11.9,1,1, 0.675, 10496.456, 446.123, 52890.673 25/03/10,09:45:29,16,07,1, 11.9,1,1, 0.675, 10496.426, 446.140, 52890.652 25/03/10,09:45:29,17,07,1, 11.9,1,1, 0.675, 10496.465, 446.132, 52890.629 25/03/10,09:45:29,18,07,1, 11.9,1,1, 0.675, 10496.458, 446.127, 52890.744 25/03/10,09:45:29,19,07,1, 11.9,1,1, 0.675, 10496.467, 446.118, 52890.720 25/03/10,09:45:30,00,07,1, 11.9,1,1, 0.677, 10496.460, 446.118, 52890.720 25/03/10,09:45:30,01,07,1, 11.9,1,1, 0.677, 10496.501, 446.078, 52890.631 25/03/10,09:45:30,02,07,1, 11.9,1,1, 0.677, 10496.483, 446.085, 52890.659 25/03/10,09:45:30,03,07,1, 11.9,1,1, 0.677, 10496.492, 446.055, 52890.617 25/03/10,09:45:30,04,07,1, 11.9,1,1, 0.677, 10496.471, 446.044, 52890.488 25/03/10,09:45:30,05,07,1, 11.9,1,1, 0.677, 10496.472, 446.051, 52890.681 25/03/10,09:45:30,06,07,1, 11.9,1,1, 0.677, 10496.511, 446.056, 52890.587 25/03/10,09:45:30,07,07,1, 11.9,1,1, 0.677, 10496.507, 446.016, 52890.617 25/03/10,09:45:30,08,07,1, 11.9,1,1, 0.677, 10496.513, 446.017, 52890.576 25/03/10,09:45:30,09,07,1, 11.9,1,1, 0.677, 10496.532, 446.027, 52890.637 25/03/10,09:45:30,10,07,1, 11.9,1,1, 0.677, 10496.505, 445.995, 52890.546 25/03/10,09:45:30,11,07,1, 11.9,1,1, 0.677, 10496.540, 445.968, 52890.573 25/03/10,09:45:30,12,07,1, 11.9,1,1, 0.677, 10496.551, 445.991, 52890.567 25/03/10,09:45:30,13,07,1, 11.9,1,1, 0.677, 10496.539, 445.961, 52890.672 25/03/10,09:45:30,14,07,1, 11.9,1,1, 0.677, 10496.544, 445.940, 52890.649 25/03/10,09:45:30,15,07,1, 11.9,1,1, 0.677, 10496.539, 445.937, 52890.592 25/03/10,09:45:30,16,07,1, 11.9,1,1, 0.677, 10496.564, 445.932, 52890.581 25/03/10,09:45:30,17,07,1, 11.9,1,1, 0.677, 10496.537, 445.923, 52890.590 25/03/10,09:45:30,18,07,1, 11.9,1,1, 0.677, 10496.530, 445.897, 52890.585 25/03/10,09:45:30,19,07,1, 11.9,1,1, 0.677, 10496.553, 445.904, 52890.514 25/03/10,09:45:31,00,07,1, 11.9,1,1, 0.676, 10496.552, 445.904, 52890.514 25/03/10,09:45:31,01,07,1, 11.9,1,1, 0.676, 10496.553, 445.888, 52890.530 25/03/10,09:45:31,02,07,1, 11.9,1,1, 0.676, 10496.572, 445.878, 52890.516 25/03/10,09:45:31,03,07,1, 11.9,1,1, 0.676, 10496.548, 445.849, 52890.492 25/03/10,09:45:31,04,07,1, 11.9,1,1, 0.676, 10496.569, 445.842, 52890.567 25/03/10,09:45:31,05,07,1, 11.9,1,1, 0.676, 10496.568, 445.854, 52890.569 25/03/10,09:45:31,06,07,1, 11.9,1,1, 0.676, 10496.559, 445.810, 52890.521 25/03/10,09:45:31,07,07,1, 11.9,1,1, 0.676, 10496.573, 445.812, 52890.557 25/03/10,09:45:31,08,07,1, 11.9,1,1, 0.676, 10496.561, 445.819, 52890.531 25/03/10,09:45:31,09,07,1, 11.9,1,1, 0.676, 10496.565, 445.797, 52890.551 25/03/10,09:45:31,10,07,1, 11.9,1,1, 0.676, 10496.581, 445.779, 52890.498 25/03/10,09:45:31,11,07,1, 11.9,1,1, 0.676, 10496.577, 445.743, 52890.241 25/03/10,09:45:31,12,07,1, 11.9,1,1, 0.676, 10496.546, 445.775, 52890.485 25/03/10,09:45:31,13,07,1, 11.9,1,1, 0.676, 10496.562, 445.752, 52890.451 25/03/10,09:45:31,14,07,1, 11.9,1,1, 0.676, 10496.566, 445.743, 52890.471 25/03/10,09:45:31,15,07,1, 11.9,1,1, 0.676, 10496.586, 445.723, 52890.512 25/03/10,09:45:31,16,07,1, 11.9,1,1, 0.676, 10496.589, 445.733, 52890.510 25/03/10,09:45:31,17,07,1, 11.9,1,1, 0.676, 10496.560, 445.705, 52890.492 25/03/10,09:45:31,18,07,1, 11.9,1,1, 0.676, 10496.578, 445.693, 52890.355 25/03/10,09:45:31,19,07,1, 11.9,1,1, 0.676, 10496.601, 445.687, 52890.499 25/03/10,09:45:32,00,07,1, 11.9,1,1, 0.675, 10496.594, 445.687, 52890.499 25/03/10,09:45:32,01,07,1, 11.9,1,1, 0.675, 10496.599, 445.658, 52890.498 25/03/10,09:45:32,02,07,1, 11.9,1,1, 0.675, 10496.600, 445.631, 52890.488 25/03/10,09:45:32,03,07,1, 11.9,1,1, 0.675, 10496.588, 445.652, 52890.462 25/03/10,09:45:32,04,07,1, 11.9,1,1, 0.675, 10496.609, 445.648, 52890.401 25/03/10,09:45:32,05,07,1, 11.9,1,1, 0.675, 10496.595, 445.603, 52890.425 25/03/10,09:45:32,06,07,1, 11.9,1,1, 0.675, 10496.600, 445.586, 52890.359 25/03/10,09:45:32,07,07,1, 11.9,1,1, 0.675, 10496.587, 445.589, 52890.430 25/03/10,09:45:32,08,07,1, 11.9,1,1, 0.675, 10496.588, 445.590, 52890.396 25/03/10,09:45:32,09,07,1, 11.9,1,1, 0.675, 10496.615, 445.566, 52890.441 25/03/10,09:45:32,10,07,1, 11.9,1,1, 0.675, 10496.596, 445.577, 52890.405 25/03/10,09:45:32,11,07,1, 11.9,1,1, 0.675, 10496.601, 445.552, 52890.413 25/03/10,09:45:32,12,07,1, 11.9,1,1, 0.675, 10496.609, 445.540, 52890.343 25/03/10,09:45:32,13,07,1, 11.9,1,1, 0.675, 10496.615, 445.543, 52890.474 25/03/10,09:45:32,14,07,1, 11.9,1,1, 0.675, 10496.623, 445.521, 52890.394 25/03/10,09:45:32,15,07,1, 11.9,1,1, 0.675, 10496.615, 445.497, 52890.475 25/03/10,09:45:32,16,07,1, 11.9,1,1, 0.675, 10496.650, 445.508, 52890.323 25/03/10,09:45:32,17,07,1, 11.9,1,1, 0.675, 10496.641, 445.494, 52890.447 25/03/10,09:45:32,18,07,1, 11.9,1,1, 0.675, 10496.631, 445.490, 52890.409 25/03/10,09:45:32,19,07,1, 11.9,1,1, 0.675, 10496.632, 445.470, 52890.328 25/03/10,09:45:33,00,07,1, 11.9,1,1, 0.674, 10496.627, 445.470, 52890.328 25/03/10,09:45:33,01,07,1, 11.9,1,1, 0.674, 10496.637, 445.445, 52890.380 25/03/10,09:45:33,02,07,1, 11.9,1,1, 0.674, 10496.635, 445.445, 52890.397 25/03/10,09:45:33,03,07,1, 11.9,1,1, 0.674, 10496.647, 445.425, 52890.359 25/03/10,09:45:33,04,07,1, 11.9,1,1, 0.674, 10496.655, 445.442, 52890.428 25/03/10,09:45:33,05,07,1, 11.9,1,1, 0.674, 10496.678, 445.418, 52890.411 25/03/10,09:45:33,06,07,1, 11.9,1,1, 0.674, 10496.662, 445.404, 52890.390 25/03/10,09:45:33,07,07,1, 11.9,1,1, 0.674, 10496.694, 445.408, 52890.376 25/03/10,09:45:33,08,07,1, 11.9,1,1, 0.674, 10496.680, 445.373, 52890.335 25/03/10,09:45:33,09,07,1, 11.9,1,1, 0.674, 10496.671, 445.400, 52890.466 25/03/10,09:45:33,10,07,1, 11.9,1,1, 0.674, 10496.698, 445.354, 52890.310 25/03/10,09:45:33,11,07,1, 11.9,1,1, 0.674, 10496.691, 445.361, 52890.406 25/03/10,09:45:33,12,07,1, 11.9,1,1, 0.674, 10496.703, 445.342, 52890.266 25/03/10,09:45:33,13,07,1, 11.9,1,1, 0.674, 10496.708, 445.324, 52890.280 25/03/10,09:45:33,14,07,1, 11.9,1,1, 0.674, 10496.727, 445.340, 52890.306 25/03/10,09:45:33,15,07,1, 11.9,1,1, 0.674, 10496.712, 445.317, 52890.337 25/03/10,09:45:33,16,07,1, 11.9,1,1, 0.674, 10496.725, 445.308, 52890.329 25/03/10,09:45:33,17,07,1, 11.9,1,1, 0.674, 10496.708, 445.288, 52890.252 25/03/10,09:45:33,18,07,1, 11.9,1,1, 0.674, 10496.737, 445.289, 52890.283 25/03/10,09:45:33,19,07,1, 11.9,1,1, 0.674, 10496.713, 445.278, 52890.279 25/03/10,09:45:34,00,07,1, 11.9,1,1, 0.677, 10496.711, 445.278, 52890.279 25/03/10,09:45:34,01,07,1, 11.9,1,1, 0.677, 10496.724, 445.271, 52890.355 25/03/10,09:45:34,02,07,1, 11.9,1,1, 0.677, 10496.743, 445.231, 52890.343 25/03/10,09:45:34,03,07,1, 11.9,1,1, 0.677, 10496.724, 445.243, 52890.344 25/03/10,09:45:34,04,07,1, 11.9,1,1, 0.677, 10496.721, 445.216, 52890.275 25/03/10,09:45:34,05,07,1, 11.9,1,1, 0.677, 10496.728, 445.206, 52890.231 25/03/10,09:45:34,06,07,1, 11.9,1,1, 0.677, 10496.729, 445.181, 52890.216 25/03/10,09:45:34,07,07,1, 11.9,1,1, 0.677, 10496.721, 445.168, 52890.282 25/03/10,09:45:34,08,07,1, 11.9,1,1, 0.677, 10496.736, 445.194, 52890.226 25/03/10,09:45:34,09,07,1, 11.9,1,1, 0.677, 10496.750, 445.178, 52890.289 25/03/10,09:45:34,10,07,1, 11.9,1,1, 0.677, 10496.732, 445.146, 52890.255 25/03/10,09:45:34,11,07,1, 11.9,1,1, 0.677, 10496.741, 445.129, 52890.266 25/03/10,09:45:34,12,07,1, 11.9,1,1, 0.677, 10496.738, 445.139, 52890.279 25/03/10,09:45:34,13,07,1, 11.9,1,1, 0.677, 10496.725, 445.110, 52890.238 25/03/10,09:45:34,14,07,1, 11.9,1,1, 0.677, 10496.739, 445.123, 52890.219 25/03/10,09:45:34,15,07,1, 11.9,1,1, 0.677, 10496.738, 445.090, 52890.223 25/03/10,09:45:34,16,07,1, 11.9,1,1, 0.677, 10496.757, 445.053, 52890.332 25/03/10,09:45:34,17,07,1, 11.9,1,1, 0.677, 10496.727, 445.071, 52890.234 25/03/10,09:45:34,18,07,1, 11.9,1,1, 0.677, 10496.752, 445.029, 52890.151 25/03/10,09:45:34,19,07,1, 11.9,1,1, 0.677, 10496.755, 445.045, 52890.108 25/03/10,09:45:35,00,07,1, 12.0,1,1, 0.675, 10496.752, 445.045, 52890.108 25/03/10,09:45:35,01,07,1, 12.0,1,1, 0.675, 10496.767, 445.008, 52890.132 25/03/10,09:45:35,02,07,1, 12.0,1,1, 0.675, 10496.749, 444.990, 52890.167 25/03/10,09:45:35,03,07,1, 12.0,1,1, 0.675, 10496.750, 444.992, 52890.136 25/03/10,09:45:35,04,07,1, 12.0,1,1, 0.675, 10496.755, 445.004, 52890.216 25/03/10,09:45:35,05,07,1, 12.0,1,1, 0.675, 10496.779, 444.981, 52890.197 25/03/10,09:45:35,06,07,1, 12.0,1,1, 0.675, 10496.783, 444.951, 52889.980 25/03/10,09:45:35,07,07,1, 12.0,1,1, 0.675, 10496.749, 444.963, 52890.265 25/03/10,09:45:35,08,07,1, 12.0,1,1, 0.675, 10496.755, 444.956, 52890.231 25/03/10,09:45:35,09,07,1, 12.0,1,1, 0.675, 10496.751, 444.928, 52890.158 25/03/10,09:45:35,10,07,1, 12.0,1,1, 0.675, 10496.762, 444.915, 52890.166 25/03/10,09:45:35,11,07,1, 12.0,1,1, 0.675, 10496.755, 444.923, 52890.119 25/03/10,09:45:35,12,07,1, 12.0,1,1, 0.675, 10496.760, 444.881, 52890.106 25/03/10,09:45:35,13,07,1, 12.0,1,1, 0.675, 10496.796, 444.897, 52890.106 25/03/10,09:45:35,14,07,1, 12.0,1,1, 0.675, 10496.785, 444.876, 52890.067 25/03/10,09:45:35,15,07,1, 12.0,1,1, 0.675, 10496.787, 444.866, 52890.170 25/03/10,09:45:35,16,07,1, 12.0,1,1, 0.675, 10496.772, 444.864, 52890.094 25/03/10,09:45:35,17,07,1, 12.0,1,1, 0.675, 10496.774, 444.856, 52890.124 25/03/10,09:45:35,18,07,1, 12.0,1,1, 0.675, 10496.798, 444.853, 52890.134 25/03/10,09:45:35,19,07,1, 12.0,1,1, 0.675, 10496.755, 444.845, 52890.126 25/03/10,09:45:36,00,07,1, 12.0,1,1, 0.677, 10496.752, 444.845, 52890.126 25/03/10,09:45:36,01,07,1, 12.0,1,1, 0.677, 10496.782, 444.809, 52890.096 25/03/10,09:45:36,02,07,1, 12.0,1,1, 0.677, 10496.772, 444.817, 52890.166 25/03/10,09:45:36,03,07,1, 12.0,1,1, 0.677, 10496.789, 444.792, 52890.120 25/03/10,09:45:36,04,07,1, 12.0,1,1, 0.677, 10496.790, 444.788, 52890.088 25/03/10,09:45:36,05,07,1, 12.0,1,1, 0.677, 10496.787, 444.764, 52890.043 25/03/10,09:45:36,06,07,1, 12.0,1,1, 0.677, 10496.777, 444.772, 52890.079 25/03/10,09:45:36,07,07,1, 12.0,1,1, 0.677, 10496.787, 444.739, 52890.087 25/03/10,09:45:36,08,07,1, 12.0,1,1, 0.677, 10496.762, 444.743, 52889.994 25/03/10,09:45:36,09,07,1, 12.0,1,1, 0.677, 10496.757, 444.737, 52890.090 25/03/10,09:45:36,10,07,1, 12.0,1,1, 0.677, 10496.760, 444.724, 52890.058 25/03/10,09:45:36,11,07,1, 12.0,1,1, 0.677, 10496.794, 444.705, 52890.024 25/03/10,09:45:36,12,07,1, 12.0,1,1, 0.677, 10496.786, 444.682, 52890.038 25/03/10,09:45:36,13,07,1, 12.0,1,1, 0.677, 10496.784, 444.688, 52889.991 25/03/10,09:45:36,14,07,1, 12.0,1,1, 0.677, 10496.790, 444.683, 52890.066 25/03/10,09:45:36,15,07,1, 12.0,1,1, 0.677, 10496.769, 444.670, 52890.010 25/03/10,09:45:36,16,07,1, 12.0,1,1, 0.677, 10496.770, 444.666, 52890.011 25/03/10,09:45:36,17,07,1, 12.0,1,1, 0.677, 10496.771, 444.659, 52890.020 25/03/10,09:45:36,18,07,1, 12.0,1,1, 0.677, 10496.778, 444.616, 52889.922 25/03/10,09:45:36,19,07,1, 12.0,1,1, 0.677, 10496.765, 444.635, 52890.052 25/03/10,09:45:37,00,07,1, 12.0,1,1, 0.677, 10496.761, 444.635, 52890.052 25/03/10,09:45:37,01,07,1, 12.0,1,1, 0.677, 10496.791, 444.619, 52890.024 25/03/10,09:45:37,02,07,1, 12.0,1,1, 0.677, 10496.785, 444.586, 52889.980 25/03/10,09:45:37,03,07,1, 12.0,1,1, 0.677, 10496.789, 444.586, 52890.059 25/03/10,09:45:37,04,07,1, 12.0,1,1, 0.677, 10496.783, 444.591, 52890.030 25/03/10,09:45:37,05,07,1, 12.0,1,1, 0.677, 10496.798, 444.553, 52889.956 25/03/10,09:45:37,06,07,1, 12.0,1,1, 0.677, 10496.799, 444.545, 52889.981 25/03/10,09:45:37,07,07,1, 12.0,1,1, 0.677, 10496.776, 444.573, 52890.056 25/03/10,09:45:37,08,07,1, 12.0,1,1, 0.677, 10496.783, 444.545, 52889.986 25/03/10,09:45:37,09,07,1, 12.0,1,1, 0.677, 10496.783, 444.537, 52890.045 25/03/10,09:45:37,10,07,1, 12.0,1,1, 0.677, 10496.768, 444.517, 52889.975 25/03/10,09:45:37,11,07,1, 12.0,1,1, 0.677, 10496.807, 444.510, 52889.925 25/03/10,09:45:37,12,07,1, 12.0,1,1, 0.677, 10496.790, 444.489, 52889.878 25/03/10,09:45:37,13,07,1, 12.0,1,1, 0.677, 10496.820, 444.487, 52889.942 25/03/10,09:45:37,14,07,1, 12.0,1,1, 0.677, 10496.792, 444.477, 52889.936 25/03/10,09:45:37,15,07,1, 12.0,1,1, 0.677, 10496.790, 444.481, 52889.965 25/03/10,09:45:37,16,07,1, 12.0,1,1, 0.677, 10496.796, 444.452, 52889.945 25/03/10,09:45:37,17,07,1, 12.0,1,1, 0.677, 10496.779, 444.446, 52889.909 25/03/10,09:45:37,18,07,1, 12.0,1,1, 0.677, 10496.791, 444.430, 52889.919 25/03/10,09:45:37,19,07,1, 12.0,1,1, 0.677, 10496.804, 444.433, 52889.990 25/03/10,09:45:38,00,08,1, 11.9,1,1, 0.680, 10496.802, 444.433, 52889.990 25/03/10,09:45:38,01,08,1, 11.9,1,1, 0.680, 10496.784, 444.440, 52889.955 25/03/10,09:45:38,02,08,1, 11.9,1,1, 0.680, 10496.774, 444.404, 52889.979 25/03/10,09:45:38,03,08,1, 11.9,1,1, 0.680, 10496.787, 444.402, 52889.954 25/03/10,09:45:38,04,08,1, 11.9,1,1, 0.680, 10496.778, 444.396, 52889.890 25/03/10,09:45:38,05,08,1, 11.9,1,1, 0.680, 10496.777, 444.364, 52889.874 25/03/10,09:45:38,06,08,1, 11.9,1,1, 0.680, 10496.761, 444.362, 52889.880 25/03/10,09:45:38,07,08,1, 11.9,1,1, 0.680, 10496.764, 444.348, 52889.977 25/03/10,09:45:38,08,08,1, 11.9,1,1, 0.680, 10496.773, 444.307, 52889.913 25/03/10,09:45:38,09,08,1, 11.9,1,1, 0.680, 10496.737, 444.302, 52889.956 25/03/10,09:45:38,10,08,1, 11.9,1,1, 0.680, 10496.733, 444.306, 52889.982 25/03/10,09:45:38,11,08,1, 11.9,1,1, 0.680, 10496.728, 444.292, 52890.000 25/03/10,09:45:38,12,08,1, 11.9,1,1, 0.680, 10496.742, 444.291, 52889.939 25/03/10,09:45:38,13,08,1, 11.9,1,1, 0.680, 10496.743, 444.281, 52889.934 25/03/10,09:45:38,14,08,1, 11.9,1,1, 0.680, 10496.706, 444.238, 52889.916 25/03/10,09:45:38,15,08,1, 11.9,1,1, 0.680, 10496.728, 444.240, 52889.960 25/03/10,09:45:38,16,08,1, 11.9,1,1, 0.680, 10496.708, 444.259, 52889.959 25/03/10,09:45:38,17,08,1, 11.9,1,1, 0.680, 10496.680, 444.221, 52889.882 25/03/10,09:45:38,18,08,1, 11.9,1,1, 0.680, 10496.705, 444.217, 52889.934 25/03/10,09:45:38,19,08,1, 11.9,1,1, 0.680, 10496.686, 444.185, 52889.792 25/03/10,09:45:39,00,07,1, 11.9,1,1, 0.673, 10496.686, 444.185, 52889.792 25/03/10,09:45:39,01,07,1, 11.9,1,1, 0.673, 10496.689, 444.174, 52889.837 25/03/10,09:45:39,02,07,1, 11.9,1,1, 0.673, 10496.669, 444.179, 52889.882 25/03/10,09:45:39,03,07,1, 11.9,1,1, 0.673, 10496.694, 444.166, 52889.792 25/03/10,09:45:39,04,07,1, 11.9,1,1, 0.673, 10496.671, 444.160, 52889.909 25/03/10,09:45:39,05,07,1, 11.9,1,1, 0.673, 10496.639, 444.164, 52889.888 25/03/10,09:45:39,06,07,1, 11.9,1,1, 0.673, 10496.646, 444.136, 52889.833 25/03/10,09:45:39,07,07,1, 11.9,1,1, 0.673, 10496.655, 444.122, 52889.904 25/03/10,09:45:39,08,07,1, 11.9,1,1, 0.673, 10496.644, 444.124, 52889.885 25/03/10,09:45:39,09,07,1, 11.9,1,1, 0.673, 10496.644, 444.137, 52889.959 25/03/10,09:45:39,10,07,1, 11.9,1,1, 0.673, 10496.636, 444.091, 52889.910 25/03/10,09:45:39,11,07,1, 11.9,1,1, 0.673, 10496.628, 444.096, 52889.818 25/03/10,09:45:39,12,07,1, 11.9,1,1, 0.673, 10496.618, 444.086, 52889.844 25/03/10,09:45:39,13,07,1, 11.9,1,1, 0.673, 10496.640, 444.076, 52889.761 25/03/10,09:45:39,14,07,1, 11.9,1,1, 0.673, 10496.634, 444.060, 52889.775 25/03/10,09:45:39,15,07,1, 11.9,1,1, 0.673, 10496.605, 444.048, 52889.834 25/03/10,09:45:39,16,07,1, 11.9,1,1, 0.673, 10496.622, 444.048, 52889.921 25/03/10,09:45:39,17,07,1, 11.9,1,1, 0.673, 10496.628, 444.053, 52889.911 25/03/10,09:45:39,18,07,1, 11.9,1,1, 0.673, 10496.590, 444.032, 52889.858 25/03/10,09:45:39,19,07,1, 11.9,1,1, 0.673, 10496.595, 444.024, 52889.778 25/03/10,09:45:40,00,07,1, 11.9,1,1, 0.676, 10496.594, 444.024, 52889.778 25/03/10,09:45:40,01,07,1, 11.9,1,1, 0.676, 10496.588, 444.010, 52889.879 25/03/10,09:45:40,02,07,1, 11.9,1,1, 0.676, 10496.592, 443.986, 52889.851 25/03/10,09:45:40,03,07,1, 11.9,1,1, 0.676, 10496.586, 443.982, 52889.839 25/03/10,09:45:40,04,07,1, 11.9,1,1, 0.676, 10496.586, 443.977, 52889.781 25/03/10,09:45:40,05,07,1, 11.9,1,1, 0.676, 10496.557, 443.972, 52889.832 25/03/10,09:45:40,06,07,1, 11.9,1,1, 0.676, 10496.554, 443.958, 52889.806 25/03/10,09:45:40,07,07,1, 11.9,1,1, 0.676, 10496.561, 443.924, 52889.784 25/03/10,09:45:40,08,07,1, 11.9,1,1, 0.676, 10496.558, 443.923, 52889.728 25/03/10,09:45:40,09,07,1, 11.9,1,1, 0.676, 10496.543, 443.917, 52889.780 25/03/10,09:45:40,10,07,1, 11.9,1,1, 0.676, 10496.530, 443.900, 52889.815 25/03/10,09:45:40,11,07,1, 11.9,1,1, 0.676, 10496.516, 443.904, 52889.852 25/03/10,09:45:40,12,07,1, 11.9,1,1, 0.676, 10496.516, 443.876, 52889.753 25/03/10,09:45:40,13,07,1, 11.9,1,1, 0.676, 10496.498, 443.885, 52889.828 25/03/10,09:45:40,14,07,1, 11.9,1,1, 0.676, 10496.496, 443.847, 52889.796 25/03/10,09:45:40,15,07,1, 11.9,1,1, 0.676, 10496.481, 443.849, 52889.858 25/03/10,09:45:40,16,07,1, 11.9,1,1, 0.676, 10496.495, 443.850, 52889.783 25/03/10,09:45:40,17,07,1, 11.9,1,1, 0.676, 10496.504, 443.829, 52889.746 25/03/10,09:45:40,18,07,1, 11.9,1,1, 0.676, 10496.479, 443.797, 52889.791 25/03/10,09:45:40,19,07,1, 11.9,1,1, 0.676, 10496.460, 443.812, 52889.742 25/03/10,09:45:41,00,08,1, 11.9,1,1, 0.680, 10496.452, 443.812, 52889.742 25/03/10,09:45:41,01,08,1, 11.9,1,1, 0.680, 10496.437, 443.769, 52889.725 25/03/10,09:45:41,02,08,1, 11.9,1,1, 0.680, 10496.448, 443.774, 52889.694 25/03/10,09:45:41,03,08,1, 11.9,1,1, 0.680, 10496.395, 443.744, 52889.742 25/03/10,09:45:41,04,08,1, 11.9,1,1, 0.680, 10496.389, 443.756, 52889.852 25/03/10,09:45:41,05,08,1, 11.9,1,1, 0.680, 10496.413, 443.733, 52889.731 25/03/10,09:45:41,06,08,1, 11.9,1,1, 0.680, 10496.398, 443.732, 52889.737 25/03/10,09:45:41,07,08,1, 11.9,1,1, 0.680, 10496.411, 443.716, 52889.806 25/03/10,09:45:41,08,08,1, 11.9,1,1, 0.680, 10496.374, 443.709, 52889.743 25/03/10,09:45:41,09,08,1, 11.9,1,1, 0.680, 10496.384, 443.693, 52889.724 25/03/10,09:45:41,10,08,1, 11.9,1,1, 0.680, 10496.410, 443.685, 52889.747 25/03/10,09:45:41,11,08,1, 11.9,1,1, 0.680, 10496.347, 443.674, 52889.674 25/03/10,09:45:41,12,08,1, 11.9,1,1, 0.680, 10496.360, 443.682, 52889.713 25/03/10,09:45:41,13,08,1, 11.9,1,1, 0.680, 10496.379, 443.665, 52889.677 25/03/10,09:45:41,14,08,1, 11.9,1,1, 0.680, 10496.328, 443.661, 52889.667 25/03/10,09:45:41,15,08,1, 11.9,1,1, 0.680, 10496.332, 443.656, 52889.683 25/03/10,09:45:41,16,08,1, 11.9,1,1, 0.680, 10496.306, 443.651, 52889.757 25/03/10,09:45:41,17,08,1, 11.9,1,1, 0.680, 10496.323, 443.635, 52889.811 25/03/10,09:45:41,18,08,1, 11.9,1,1, 0.680, 10496.282, 443.636, 52889.773 25/03/10,09:45:41,19,08,1, 11.9,1,1, 0.680, 10496.297, 443.630, 52889.775 25/03/10,09:45:42,00,08,1, 11.9,1,1, 0.675, 10496.293, 443.630, 52889.775 25/03/10,09:45:42,01,08,1, 11.9,1,1, 0.675, 10496.241, 443.619, 52889.689 25/03/10,09:45:42,02,08,1, 11.9,1,1, 0.675, 10496.242, 443.606, 52889.736 25/03/10,09:45:42,03,08,1, 11.9,1,1, 0.675, 10496.261, 443.580, 52889.801 25/03/10,09:45:42,04,08,1, 11.9,1,1, 0.675, 10496.222, 443.580, 52889.701 25/03/10,09:45:42,05,08,1, 11.9,1,1, 0.675, 10496.245, 443.539, 52889.671 25/03/10,09:45:42,06,08,1, 11.9,1,1, 0.675, 10496.231, 443.551, 52889.618 25/03/10,09:45:42,07,08,1, 11.9,1,1, 0.675, 10496.213, 443.558, 52889.652 25/03/10,09:45:42,08,08,1, 11.9,1,1, 0.675, 10496.188, 443.531, 52889.642 25/03/10,09:45:42,09,08,1, 11.9,1,1, 0.675, 10496.196, 443.540, 52889.653 25/03/10,09:45:42,10,08,1, 11.9,1,1, 0.675, 10496.182, 443.527, 52889.762 25/03/10,09:45:42,11,08,1, 11.9,1,1, 0.675, 10496.166, 443.502, 52889.774 25/03/10,09:45:42,12,08,1, 11.9,1,1, 0.675, 10496.172, 443.513, 52889.718 25/03/10,09:45:42,13,08,1, 11.9,1,1, 0.675, 10496.161, 443.475, 52889.729 25/03/10,09:45:42,14,08,1, 11.9,1,1, 0.675, 10496.145, 443.485, 52889.714 25/03/10,09:45:42,15,08,1, 11.9,1,1, 0.675, 10496.139, 443.480, 52889.709 25/03/10,09:45:42,16,08,1, 11.9,1,1, 0.675, 10496.099, 443.446, 52889.700 25/03/10,09:45:42,17,08,1, 11.9,1,1, 0.675, 10496.104, 443.455, 52889.675 25/03/10,09:45:42,18,08,1, 11.9,1,1, 0.675, 10496.089, 443.422, 52889.682 25/03/10,09:45:42,19,08,1, 11.9,1,1, 0.675, 10496.091, 443.414, 52889.721 25/03/10,09:45:43,00,07,1, 12.0,1,1, 0.676, 10496.085, 443.414, 52889.721 25/03/10,09:45:43,01,07,1, 12.0,1,1, 0.676, 10496.100, 443.375, 52889.586 25/03/10,09:45:43,02,07,1, 12.0,1,1, 0.676, 10496.063, 443.379, 52889.697 25/03/10,09:45:43,03,07,1, 12.0,1,1, 0.676, 10496.024, 443.350, 52889.607 25/03/10,09:45:43,04,07,1, 12.0,1,1, 0.676, 10496.044, 443.375, 52889.803 25/03/10,09:45:43,05,07,1, 12.0,1,1, 0.676, 10496.060, 443.344, 52889.739 25/03/10,09:45:43,06,07,1, 12.0,1,1, 0.676, 10496.024, 443.314, 52889.631 25/03/10,09:45:43,07,07,1, 12.0,1,1, 0.676, 10496.042, 443.308, 52889.651 25/03/10,09:45:43,08,07,1, 12.0,1,1, 0.676, 10496.051, 443.321, 52889.693 25/03/10,09:45:43,09,07,1, 12.0,1,1, 0.676, 10496.029, 443.268, 52889.612 25/03/10,09:45:43,10,07,1, 12.0,1,1, 0.676, 10496.023, 443.284, 52889.681 25/03/10,09:45:43,11,07,1, 12.0,1,1, 0.676, 10496.010, 443.260, 52889.666 25/03/10,09:45:43,12,07,1, 12.0,1,1, 0.676, 10495.971, 443.278, 52889.638 25/03/10,09:45:43,13,07,1, 12.0,1,1, 0.676, 10495.974, 443.283, 52889.570 25/03/10,09:45:43,14,07,1, 12.0,1,1, 0.676, 10495.977, 443.248, 52889.577 25/03/10,09:45:43,15,07,1, 12.0,1,1, 0.676, 10495.946, 443.249, 52889.588 25/03/10,09:45:43,16,07,1, 12.0,1,1, 0.676, 10495.946, 443.225, 52889.641 25/03/10,09:45:43,17,07,1, 12.0,1,1, 0.676, 10495.964, 443.217, 52889.668 25/03/10,09:45:43,18,07,1, 12.0,1,1, 0.676, 10495.946, 443.193, 52889.699 25/03/10,09:45:43,19,07,1, 12.0,1,1, 0.676, 10495.940, 443.184, 52889.692 25/03/10,09:45:44,00,07,1, 11.9,1,1, 0.676, 10495.934, 443.184, 52889.692 25/03/10,09:45:44,01,07,1, 11.9,1,1, 0.676, 10495.909, 443.193, 52889.675 25/03/10,09:45:44,02,07,1, 11.9,1,1, 0.676, 10495.901, 443.189, 52889.669 25/03/10,09:45:44,03,07,1, 11.9,1,1, 0.676, 10495.877, 443.162, 52889.697 25/03/10,09:45:44,04,07,1, 11.9,1,1, 0.676, 10495.874, 443.140, 52889.635 25/03/10,09:45:44,05,07,1, 11.9,1,1, 0.676, 10495.864, 443.155, 52889.649 25/03/10,09:45:44,06,07,1, 11.9,1,1, 0.676, 10495.832, 443.149, 52889.653 25/03/10,09:45:44,07,07,1, 11.9,1,1, 0.676, 10495.829, 443.103, 52889.623 25/03/10,09:45:44,08,07,1, 11.9,1,1, 0.676, 10495.822, 443.091, 52889.660 25/03/10,09:45:44,09,07,1, 11.9,1,1, 0.676, 10495.777, 443.101, 52889.699 25/03/10,09:45:44,10,07,1, 11.9,1,1, 0.676, 10495.816, 443.094, 52889.667 25/03/10,09:45:44,11,07,1, 11.9,1,1, 0.676, 10495.802, 443.072, 52889.622 25/03/10,09:45:44,12,07,1, 11.9,1,1, 0.676, 10495.756, 443.085, 52889.675 25/03/10,09:45:44,13,07,1, 11.9,1,1, 0.676, 10495.780, 443.054, 52889.681 25/03/10,09:45:44,14,07,1, 11.9,1,1, 0.676, 10495.794, 443.080, 52889.673 25/03/10,09:45:44,15,07,1, 11.9,1,1, 0.676, 10495.770, 443.035, 52889.652 25/03/10,09:45:44,16,07,1, 11.9,1,1, 0.676, 10495.750, 443.055, 52889.601 25/03/10,09:45:44,17,07,1, 11.9,1,1, 0.676, 10495.746, 443.028, 52889.639 25/03/10,09:45:44,18,07,1, 11.9,1,1, 0.676, 10495.736, 443.011, 52889.707 25/03/10,09:45:44,19,07,1, 11.9,1,1, 0.676, 10495.717, 442.992, 52889.571 25/03/10,09:45:45,00,07,1, 11.9,1,1, 0.676, 10495.709, 442.992, 52889.571 25/03/10,09:45:45,01,07,1, 11.9,1,1, 0.676, 10495.686, 442.979, 52889.576 25/03/10,09:45:45,02,07,1, 11.9,1,1, 0.676, 10495.676, 442.945, 52889.573 25/03/10,09:45:45,03,07,1, 11.9,1,1, 0.676, 10495.671, 442.963, 52889.678 25/03/10,09:45:45,04,07,1, 11.9,1,1, 0.676, 10495.669, 442.926, 52889.607 25/03/10,09:45:45,05,07,1, 11.9,1,1, 0.676, 10495.665, 442.931, 52889.659 25/03/10,09:45:45,06,07,1, 11.9,1,1, 0.676, 10495.671, 442.931, 52889.660 25/03/10,09:45:45,07,07,1, 11.9,1,1, 0.676, 10495.652, 442.921, 52889.623 25/03/10,09:45:45,08,07,1, 11.9,1,1, 0.676, 10495.635, 442.909, 52889.642 25/03/10,09:45:45,09,07,1, 11.9,1,1, 0.676, 10495.629, 442.878, 52889.568 25/03/10,09:45:45,10,07,1, 11.9,1,1, 0.676, 10495.643, 442.890, 52889.572 25/03/10,09:45:45,11,07,1, 11.9,1,1, 0.676, 10495.635, 442.865, 52889.589 25/03/10,09:45:45,12,07,1, 11.9,1,1, 0.676, 10495.624, 442.834, 52889.555 25/03/10,09:45:45,13,07,1, 11.9,1,1, 0.676, 10495.606, 442.811, 52889.626 25/03/10,09:45:45,14,07,1, 11.9,1,1, 0.676, 10495.586, 442.804, 52889.554 25/03/10,09:45:45,15,07,1, 11.9,1,1, 0.676, 10495.601, 442.804, 52889.644 25/03/10,09:45:45,16,07,1, 11.9,1,1, 0.676, 10495.572, 442.778, 52889.515 25/03/10,09:45:45,17,07,1, 11.9,1,1, 0.676, 10495.560, 442.780, 52889.632 25/03/10,09:45:45,18,07,1, 11.9,1,1, 0.676, 10495.545, 442.766, 52889.618 25/03/10,09:45:45,19,07,1, 11.9,1,1, 0.676, 10495.541, 442.772, 52889.551 25/03/10,09:45:46,00,07,1, 11.9,1,1, 0.675, 10495.534, 442.772, 52889.551 25/03/10,09:45:46,01,07,1, 11.9,1,1, 0.675, 10495.523, 442.727, 52889.573 25/03/10,09:45:46,02,07,1, 11.9,1,1, 0.675, 10495.533, 442.719, 52889.504 25/03/10,09:45:46,03,07,1, 11.9,1,1, 0.675, 10495.545, 442.719, 52889.576 25/03/10,09:45:46,04,07,1, 11.9,1,1, 0.675, 10495.524, 442.708, 52889.582 25/03/10,09:45:46,05,07,1, 11.9,1,1, 0.675, 10495.501, 442.674, 52889.564 25/03/10,09:45:46,06,07,1, 11.9,1,1, 0.675, 10495.520, 442.672, 52889.542 25/03/10,09:45:46,07,07,1, 11.9,1,1, 0.675, 10495.484, 442.660, 52889.599 25/03/10,09:45:46,08,07,1, 11.9,1,1, 0.675, 10495.495, 442.635, 52889.528 25/03/10,09:45:46,09,07,1, 11.9,1,1, 0.675, 10495.469, 442.624, 52889.519 25/03/10,09:45:46,10,07,1, 11.9,1,1, 0.675, 10495.489, 442.634, 52889.579 25/03/10,09:45:46,11,07,1, 11.9,1,1, 0.675, 10495.437, 442.643, 52889.641 25/03/10,09:45:46,12,07,1, 11.9,1,1, 0.675, 10495.443, 442.620, 52889.553 25/03/10,09:45:46,13,07,1, 11.9,1,1, 0.675, 10495.448, 442.652, 52889.517 25/03/10,09:45:46,14,07,1, 11.9,1,1, 0.675, 10495.455, 442.602, 52889.548 25/03/10,09:45:46,15,07,1, 11.9,1,1, 0.675, 10495.423, 442.593, 52889.584 25/03/10,09:45:46,16,07,1, 11.9,1,1, 0.675, 10495.415, 442.587, 52889.488 25/03/10,09:45:46,17,07,1, 11.9,1,1, 0.675, 10495.389, 442.540, 52889.612 25/03/10,09:45:46,18,07,1, 11.9,1,1, 0.675, 10495.402, 442.535, 52889.544 25/03/10,09:45:46,19,07,1, 11.9,1,1, 0.675, 10495.384, 442.540, 52889.587 25/03/10,09:45:47,00,07,1, 11.9,1,1, 0.678, 10495.375, 442.540, 52889.587 25/03/10,09:45:47,01,07,1, 11.9,1,1, 0.678, 10495.382, 442.516, 52889.511 25/03/10,09:45:47,02,07,1, 11.9,1,1, 0.678, 10495.368, 442.495, 52889.578 25/03/10,09:45:47,03,07,1, 11.9,1,1, 0.678, 10495.337, 442.458, 52889.515 25/03/10,09:45:47,04,07,1, 11.9,1,1, 0.678, 10495.355, 442.454, 52889.598 25/03/10,09:45:47,05,07,1, 11.9,1,1, 0.678, 10495.373, 442.443, 52889.616 25/03/10,09:45:47,06,07,1, 11.9,1,1, 0.678, 10495.338, 442.421, 52889.544 25/03/10,09:45:47,07,07,1, 11.9,1,1, 0.678, 10495.361, 442.419, 52889.580 25/03/10,09:45:47,08,07,1, 11.9,1,1, 0.678, 10495.350, 442.385, 52889.492 25/03/10,09:45:47,09,07,1, 11.9,1,1, 0.678, 10495.341, 442.382, 52889.585 25/03/10,09:45:47,10,07,1, 11.9,1,1, 0.678, 10495.326, 442.345, 52889.598 25/03/10,09:45:47,11,07,1, 11.9,1,1, 0.678, 10495.300, 442.350, 52889.535 25/03/10,09:45:47,12,07,1, 11.9,1,1, 0.678, 10495.281, 442.349, 52889.557 25/03/10,09:45:47,13,07,1, 11.9,1,1, 0.678, 10495.287, 442.346, 52889.541 25/03/10,09:45:47,14,07,1, 11.9,1,1, 0.678, 10495.284, 442.321, 52889.542 25/03/10,09:45:47,15,07,1, 11.9,1,1, 0.678, 10495.297, 442.295, 52889.490 25/03/10,09:45:47,16,07,1, 11.9,1,1, 0.678, 10495.287, 442.271, 52889.445 25/03/10,09:45:47,17,07,1, 11.9,1,1, 0.678, 10495.256, 442.267, 52889.460 25/03/10,09:45:47,18,07,1, 11.9,1,1, 0.678, 10495.260, 442.264, 52889.520 25/03/10,09:45:47,19,07,1, 11.9,1,1, 0.678, 10495.250, 442.240, 52889.550 25/03/10,09:45:48,00,08,1, 11.8,1,1, 0.678, 10495.242, 442.240, 52889.550 25/03/10,09:45:48,01,08,1, 11.8,1,1, 0.678, 10495.226, 442.208, 52889.529 25/03/10,09:45:48,02,08,1, 11.8,1,1, 0.678, 10495.237, 442.205, 52889.542 25/03/10,09:45:48,03,08,1, 11.8,1,1, 0.678, 10495.219, 442.182, 52889.537 25/03/10,09:45:48,04,08,1, 11.8,1,1, 0.678, 10495.208, 442.168, 52889.518 25/03/10,09:45:48,05,08,1, 11.8,1,1, 0.678, 10495.182, 442.178, 52889.543 25/03/10,09:45:48,06,08,1, 11.8,1,1, 0.678, 10495.181, 442.146, 52889.551 25/03/10,09:45:48,07,08,1, 11.8,1,1, 0.678, 10495.176, 442.126, 52889.495 25/03/10,09:45:48,08,08,1, 11.8,1,1, 0.678, 10495.178, 442.125, 52889.471 25/03/10,09:45:48,09,08,1, 11.8,1,1, 0.678, 10495.158, 442.087, 52889.484 25/03/10,09:45:48,10,08,1, 11.8,1,1, 0.678, 10495.153, 442.104, 52889.446 25/03/10,09:45:48,11,08,1, 11.8,1,1, 0.678, 10495.151, 442.085, 52889.465 25/03/10,09:45:48,12,08,1, 11.8,1,1, 0.678, 10495.130, 442.080, 52889.533 25/03/10,09:45:48,13,08,1, 11.8,1,1, 0.678, 10495.118, 442.067, 52889.554 25/03/10,09:45:48,14,08,1, 11.8,1,1, 0.678, 10495.116, 442.045, 52889.451 25/03/10,09:45:48,15,08,1, 11.8,1,1, 0.678, 10495.104, 442.017, 52889.497 25/03/10,09:45:48,16,08,1, 11.8,1,1, 0.678, 10495.109, 442.018, 52889.484 25/03/10,09:45:48,17,08,1, 11.8,1,1, 0.678, 10495.112, 442.004, 52889.500 25/03/10,09:45:48,18,08,1, 11.8,1,1, 0.678, 10495.091, 441.972, 52889.447 25/03/10,09:45:48,19,08,1, 11.8,1,1, 0.678, 10495.089, 441.985, 52889.421 25/03/10,09:45:49,00,08,1, 11.9,1,1, 0.678, 10495.083, 441.985, 52889.421 25/03/10,09:45:49,01,08,1, 11.9,1,1, 0.678, 10495.051, 441.951, 52889.404 25/03/10,09:45:49,02,08,1, 11.9,1,1, 0.678, 10495.062, 441.930, 52889.375 25/03/10,09:45:49,03,08,1, 11.9,1,1, 0.678, 10495.046, 441.928, 52889.442 25/03/10,09:45:49,04,08,1, 11.9,1,1, 0.678, 10495.032, 441.914, 52889.500 25/03/10,09:45:49,05,08,1, 11.9,1,1, 0.678, 10495.027, 441.892, 52889.424 25/03/10,09:45:49,06,08,1, 11.9,1,1, 0.678, 10495.043, 441.897, 52889.498 25/03/10,09:45:49,07,08,1, 11.9,1,1, 0.678, 10495.043, 441.891, 52889.460 25/03/10,09:45:49,08,08,1, 11.9,1,1, 0.678, 10495.051, 441.851, 52889.525 25/03/10,09:45:49,09,08,1, 11.9,1,1, 0.678, 10495.023, 441.844, 52889.499 25/03/10,09:45:49,10,08,1, 11.9,1,1, 0.678, 10495.016, 441.839, 52889.472 25/03/10,09:45:49,11,08,1, 11.9,1,1, 0.678, 10495.005, 441.826, 52889.413 25/03/10,09:45:49,12,08,1, 11.9,1,1, 0.678, 10495.004, 441.813, 52889.520 25/03/10,09:45:49,13,08,1, 11.9,1,1, 0.678, 10495.003, 441.791, 52889.432 25/03/10,09:45:49,14,08,1, 11.9,1,1, 0.678, 10494.985, 441.765, 52889.418 25/03/10,09:45:49,15,08,1, 11.9,1,1, 0.678, 10494.970, 441.762, 52889.395 25/03/10,09:45:49,16,08,1, 11.9,1,1, 0.678, 10494.957, 441.760, 52889.442 25/03/10,09:45:49,17,08,1, 11.9,1,1, 0.678, 10494.941, 441.749, 52889.484 25/03/10,09:45:49,18,08,1, 11.9,1,1, 0.678, 10494.956, 441.719, 52889.508 25/03/10,09:45:49,19,08,1, 11.9,1,1, 0.678, 10494.927, 441.694, 52889.448 25/03/10,09:45:50,00,08,1, 11.9,1,1, 0.674, 10494.925, 441.694, 52889.448 25/03/10,09:45:50,01,08,1, 11.9,1,1, 0.674, 10494.929, 441.693, 52889.480 25/03/10,09:45:50,02,08,1, 11.9,1,1, 0.674, 10494.945, 441.674, 52889.369 25/03/10,09:45:50,03,08,1, 11.9,1,1, 0.674, 10494.927, 441.653, 52889.408 25/03/10,09:45:50,04,08,1, 11.9,1,1, 0.674, 10494.900, 441.643, 52889.393 25/03/10,09:45:50,05,08,1, 11.9,1,1, 0.674, 10494.924, 441.630, 52889.397 25/03/10,09:45:50,06,08,1, 11.9,1,1, 0.674, 10494.881, 441.628, 52889.430 25/03/10,09:45:50,07,08,1, 11.9,1,1, 0.674, 10494.909, 441.590, 52889.468 25/03/10,09:45:50,08,08,1, 11.9,1,1, 0.674, 10494.863, 441.586, 52889.467 25/03/10,09:45:50,09,08,1, 11.9,1,1, 0.674, 10494.876, 441.570, 52889.393 25/03/10,09:45:50,10,08,1, 11.9,1,1, 0.674, 10494.881, 441.542, 52889.349 25/03/10,09:45:50,11,08,1, 11.9,1,1, 0.674, 10494.860, 441.580, 52889.461 25/03/10,09:45:50,12,08,1, 11.9,1,1, 0.674, 10494.869, 441.546, 52889.474 25/03/10,09:45:50,13,08,1, 11.9,1,1, 0.674, 10494.858, 441.531, 52889.461 25/03/10,09:45:50,14,08,1, 11.9,1,1, 0.674, 10494.835, 441.524, 52889.409 25/03/10,09:45:50,15,08,1, 11.9,1,1, 0.674, 10494.814, 441.503, 52889.467 25/03/10,09:45:50,16,08,1, 11.9,1,1, 0.674, 10494.828, 441.484, 52889.479 25/03/10,09:45:50,17,08,1, 11.9,1,1, 0.674, 10494.796, 441.475, 52889.411 25/03/10,09:45:50,18,08,1, 11.9,1,1, 0.674, 10494.808, 441.464, 52889.467 25/03/10,09:45:50,19,08,1, 11.9,1,1, 0.674, 10494.797, 441.466, 52889.668 25/03/10,09:45:51,00,08,1, 11.9,1,1, 0.678, 10494.791, 441.466, 52889.668 25/03/10,09:45:51,01,08,1, 11.9,1,1, 0.678, 10494.790, 441.431, 52889.345 25/03/10,09:45:51,02,08,1, 11.9,1,1, 0.678, 10494.784, 441.428, 52889.359 25/03/10,09:45:51,03,08,1, 11.9,1,1, 0.678, 10494.770, 441.390, 52889.380 25/03/10,09:45:51,04,08,1, 11.9,1,1, 0.678, 10494.763, 441.380, 52889.421 25/03/10,09:45:51,05,08,1, 11.9,1,1, 0.678, 10494.746, 441.377, 52889.426 25/03/10,09:45:51,06,08,1, 11.9,1,1, 0.678, 10494.763, 441.345, 52889.389 25/03/10,09:45:51,07,08,1, 11.9,1,1, 0.678, 10494.746, 441.363, 52889.449 25/03/10,09:45:51,08,08,1, 11.9,1,1, 0.678, 10494.737, 441.336, 52889.342 25/03/10,09:45:51,09,08,1, 11.9,1,1, 0.678, 10494.720, 441.329, 52889.329 25/03/10,09:45:51,10,08,1, 11.9,1,1, 0.678, 10494.715, 441.304, 52889.347 25/03/10,09:45:51,11,08,1, 11.9,1,1, 0.678, 10494.721, 441.299, 52889.323 25/03/10,09:45:51,12,08,1, 11.9,1,1, 0.678, 10494.733, 441.282, 52889.138 25/03/10,09:45:51,13,08,1, 11.9,1,1, 0.678, 10494.752, 441.279, 52889.297 25/03/10,09:45:51,14,08,1, 11.9,1,1, 0.678, 10494.732, 441.271, 52889.270 25/03/10,09:45:51,15,08,1, 11.9,1,1, 0.678, 10494.713, 441.255, 52889.364 25/03/10,09:45:51,16,08,1, 11.9,1,1, 0.678, 10494.694, 441.239, 52889.354 25/03/10,09:45:51,17,08,1, 11.9,1,1, 0.678, 10494.690, 441.249, 52889.443 25/03/10,09:45:51,18,08,1, 11.9,1,1, 0.678, 10494.675, 441.215, 52889.477 25/03/10,09:45:51,19,08,1, 11.9,1,1, 0.678, 10494.672, 441.243, 52889.452 25/03/10,09:45:52,00,08,1, 11.9,1,1, 0.677, 10494.666, 441.243, 52889.452 25/03/10,09:45:52,01,08,1, 11.9,1,1, 0.677, 10494.642, 441.166, 52889.408 25/03/10,09:45:52,02,08,1, 11.9,1,1, 0.677, 10494.666, 441.165, 52889.406 25/03/10,09:45:52,03,08,1, 11.9,1,1, 0.677, 10494.614, 441.145, 52889.298 25/03/10,09:45:52,04,08,1, 11.9,1,1, 0.677, 10494.626, 441.145, 52889.353 25/03/10,09:45:52,05,08,1, 11.9,1,1, 0.677, 10494.648, 441.112, 52889.334 25/03/10,09:45:52,06,08,1, 11.9,1,1, 0.677, 10494.643, 441.109, 52889.369 25/03/10,09:45:52,07,08,1, 11.9,1,1, 0.677, 10494.634, 441.084, 52889.375 25/03/10,09:45:52,08,08,1, 11.9,1,1, 0.677, 10494.632, 441.075, 52889.336 25/03/10,09:45:52,09,08,1, 11.9,1,1, 0.677, 10494.634, 441.085, 52889.412 25/03/10,09:45:52,10,08,1, 11.9,1,1, 0.677, 10494.609, 441.057, 52889.431 25/03/10,09:45:52,11,08,1, 11.9,1,1, 0.677, 10494.619, 441.062, 52889.428 25/03/10,09:45:52,12,08,1, 11.9,1,1, 0.677, 10494.584, 441.066, 52889.588 25/03/10,09:45:52,13,08,1, 11.9,1,1, 0.677, 10494.590, 441.035, 52889.373 25/03/10,09:45:52,14,08,1, 11.9,1,1, 0.677, 10494.567, 441.030, 52889.392 25/03/10,09:45:52,15,08,1, 11.9,1,1, 0.677, 10494.586, 441.036, 52889.369 25/03/10,09:45:52,16,08,1, 11.9,1,1, 0.677, 10494.548, 441.003, 52889.319 25/03/10,09:45:52,17,08,1, 11.9,1,1, 0.677, 10494.566, 440.974, 52889.312 25/03/10,09:45:52,18,08,1, 11.9,1,1, 0.677, 10494.568, 441.001, 52889.322 25/03/10,09:45:52,19,08,1, 11.9,1,1, 0.677, 10494.534, 440.958, 52889.295 25/03/10,09:45:53,00,08,1, 11.9,1,1, 0.680, 10494.533, 440.958, 52889.295 25/03/10,09:45:53,01,08,1, 11.9,1,1, 0.680, 10494.531, 440.949, 52889.383 25/03/10,09:45:53,02,08,1, 11.9,1,1, 0.680, 10494.531, 440.928, 52889.292 25/03/10,09:45:53,03,08,1, 11.9,1,1, 0.680, 10494.504, 440.907, 52889.380 25/03/10,09:45:53,04,08,1, 11.9,1,1, 0.680, 10494.513, 440.882, 52889.368 25/03/10,09:45:53,05,08,1, 11.9,1,1, 0.680, 10494.502, 440.899, 52889.405 25/03/10,09:45:53,06,08,1, 11.9,1,1, 0.680, 10494.485, 440.887, 52889.360 25/03/10,09:45:53,07,08,1, 11.9,1,1, 0.680, 10494.471, 440.884, 52889.341 25/03/10,09:45:53,08,08,1, 11.9,1,1, 0.680, 10494.476, 440.850, 52889.399 25/03/10,09:45:53,09,08,1, 11.9,1,1, 0.680, 10494.468, 440.836, 52889.394 25/03/10,09:45:53,10,08,1, 11.9,1,1, 0.680, 10494.466, 440.842, 52889.293 25/03/10,09:45:53,11,08,1, 11.9,1,1, 0.680, 10494.447, 440.823, 52889.369 25/03/10,09:45:53,12,08,1, 11.9,1,1, 0.680, 10494.441, 440.809, 52889.371 25/03/10,09:45:53,13,08,1, 11.9,1,1, 0.680, 10494.449, 440.769, 52889.337 25/03/10,09:45:53,14,08,1, 11.9,1,1, 0.680, 10494.442, 440.789, 52889.329 25/03/10,09:45:53,15,08,1, 11.9,1,1, 0.680, 10494.426, 440.760, 52889.332 25/03/10,09:45:53,16,08,1, 11.9,1,1, 0.680, 10494.431, 440.762, 52889.309 25/03/10,09:45:53,17,08,1, 11.9,1,1, 0.680, 10494.433, 440.752, 52889.308 25/03/10,09:45:53,18,08,1, 11.9,1,1, 0.680, 10494.396, 440.732, 52889.336 25/03/10,09:45:53,19,08,1, 11.9,1,1, 0.680, 10494.396, 440.747, 52889.388 25/03/10,09:45:54,00,08,1, 11.9,1,1, 0.680, 10494.391, 440.747, 52889.388 25/03/10,09:45:54,01,08,1, 11.9,1,1, 0.680, 10494.395, 440.703, 52889.344 25/03/10,09:45:54,02,08,1, 11.9,1,1, 0.680, 10494.372, 440.693, 52889.322 25/03/10,09:45:54,03,08,1, 11.9,1,1, 0.680, 10494.378, 440.673, 52889.315 25/03/10,09:45:54,04,08,1, 11.9,1,1, 0.680, 10494.365, 440.690, 52889.316 25/03/10,09:45:54,05,08,1, 11.9,1,1, 0.680, 10494.365, 440.649, 52889.327 25/03/10,09:45:54,06,08,1, 11.9,1,1, 0.680, 10494.357, 440.645, 52889.342 25/03/10,09:45:54,07,08,1, 11.9,1,1, 0.680, 10494.351, 440.635, 52889.264 25/03/10,09:45:54,08,08,1, 11.9,1,1, 0.680, 10494.339, 440.624, 52889.294 25/03/10,09:45:54,09,08,1, 11.9,1,1, 0.680, 10494.338, 440.611, 52889.278 25/03/10,09:45:54,10,08,1, 11.9,1,1, 0.680, 10494.322, 440.600, 52889.372 25/03/10,09:45:54,11,08,1, 11.9,1,1, 0.680, 10494.333, 440.594, 52889.381 25/03/10,09:45:54,12,08,1, 11.9,1,1, 0.680, 10494.328, 440.610, 52889.316 25/03/10,09:45:54,13,08,1, 11.9,1,1, 0.680, 10494.309, 440.603, 52889.428 25/03/10,09:45:54,14,08,1, 11.9,1,1, 0.680, 10494.282, 440.598, 52889.289 25/03/10,09:45:54,15,08,1, 11.9,1,1, 0.680, 10494.269, 440.581, 52889.328 25/03/10,09:45:54,16,08,1, 11.9,1,1, 0.680, 10494.278, 440.566, 52889.275 25/03/10,09:45:54,17,08,1, 11.9,1,1, 0.680, 10494.293, 440.567, 52889.322 25/03/10,09:45:54,18,08,1, 11.9,1,1, 0.680, 10494.287, 440.532, 52889.198 25/03/10,09:45:54,19,08,1, 11.9,1,1, 0.680, 10494.277, 440.546, 52889.239 25/03/10,09:45:55,00,08,1, 11.9,1,1, 0.676, 10494.274, 440.546, 52889.239 25/03/10,09:45:55,01,08,1, 11.9,1,1, 0.676, 10494.251, 440.542, 52889.346 25/03/10,09:45:55,02,08,1, 11.9,1,1, 0.676, 10494.256, 440.525, 52889.256 25/03/10,09:45:55,03,08,1, 11.9,1,1, 0.676, 10494.246, 440.511, 52889.360 25/03/10,09:45:55,04,08,1, 11.9,1,1, 0.676, 10494.231, 440.504, 52889.289 25/03/10,09:45:55,05,08,1, 11.9,1,1, 0.676, 10494.213, 440.503, 52889.331 25/03/10,09:45:55,06,08,1, 11.9,1,1, 0.676, 10494.231, 440.468, 52889.353 25/03/10,09:45:55,07,08,1, 11.9,1,1, 0.676, 10494.227, 440.491, 52889.336 25/03/10,09:45:55,08,08,1, 11.9,1,1, 0.676, 10494.207, 440.480, 52889.345 25/03/10,09:45:55,09,08,1, 11.9,1,1, 0.676, 10494.209, 440.463, 52889.247 25/03/10,09:45:55,10,08,1, 11.9,1,1, 0.676, 10494.208, 440.458, 52889.287 25/03/10,09:45:55,11,08,1, 11.9,1,1, 0.676, 10494.210, 440.453, 52889.235 25/03/10,09:45:55,12,08,1, 11.9,1,1, 0.676, 10494.224, 440.444, 52889.279 25/03/10,09:45:55,13,08,1, 11.9,1,1, 0.676, 10494.205, 440.450, 52889.268 25/03/10,09:45:55,14,08,1, 11.9,1,1, 0.676, 10494.195, 440.423, 52889.319 25/03/10,09:45:55,15,08,1, 11.9,1,1, 0.676, 10494.206, 440.403, 52889.337 25/03/10,09:45:55,16,08,1, 11.9,1,1, 0.676, 10494.200, 440.414, 52889.310 25/03/10,09:45:55,17,08,1, 11.9,1,1, 0.676, 10494.194, 440.403, 52889.330 25/03/10,09:45:55,18,08,1, 11.9,1,1, 0.676, 10494.189, 440.427, 52889.364 25/03/10,09:45:55,19,08,1, 11.9,1,1, 0.676, 10494.197, 440.377, 52889.309 25/03/10,09:45:56,00,08,1, 11.9,1,1, 0.676, 10494.190, 440.377, 52889.309 25/03/10,09:45:56,01,08,1, 11.9,1,1, 0.676, 10494.186, 440.389, 52889.341 25/03/10,09:45:56,02,08,1, 11.9,1,1, 0.676, 10494.183, 440.412, 52889.389 25/03/10,09:45:56,03,08,1, 11.9,1,1, 0.676, 10494.196, 440.395, 52889.314 25/03/10,09:45:56,04,08,1, 11.9,1,1, 0.676, 10494.196, 440.382, 52889.279 25/03/10,09:45:56,05,08,1, 11.9,1,1, 0.676, 10494.164, 440.373, 52889.296 25/03/10,09:45:56,06,08,1, 11.9,1,1, 0.676, 10494.179, 440.364, 52889.312 25/03/10,09:45:56,07,08,1, 11.9,1,1, 0.676, 10494.167, 440.354, 52889.250 25/03/10,09:45:56,08,08,1, 11.9,1,1, 0.676, 10494.181, 440.359, 52889.303 25/03/10,09:45:56,09,08,1, 11.9,1,1, 0.676, 10494.170, 440.352, 52889.301 25/03/10,09:45:56,10,08,1, 11.9,1,1, 0.676, 10494.164, 440.310, 52889.281 25/03/10,09:45:56,11,08,1, 11.9,1,1, 0.676, 10494.123, 440.337, 52889.267 25/03/10,09:45:56,12,08,1, 11.9,1,1, 0.676, 10494.156, 440.312, 52889.351 25/03/10,09:45:56,13,08,1, 11.9,1,1, 0.676, 10494.137, 440.321, 52889.295 25/03/10,09:45:56,14,08,1, 11.9,1,1, 0.676, 10494.122, 440.286, 52889.321 25/03/10,09:45:56,15,08,1, 11.9,1,1, 0.676, 10494.112, 440.313, 52889.378 25/03/10,09:45:56,16,08,1, 11.9,1,1, 0.676, 10494.109, 440.271, 52889.264 25/03/10,09:45:56,17,08,1, 11.9,1,1, 0.676, 10494.105, 440.279, 52889.335 25/03/10,09:45:56,18,08,1, 11.9,1,1, 0.676, 10494.077, 440.272, 52889.281 25/03/10,09:45:56,19,08,1, 11.9,1,1, 0.676, 10494.093, 440.282, 52889.366 25/03/10,09:45:57,00,07,1, 11.9,1,1, 0.679, 10494.090, 440.282, 52889.366 25/03/10,09:45:57,01,07,1, 11.9,1,1, 0.679, 10494.061, 440.256, 52889.359 25/03/10,09:45:57,02,07,1, 11.9,1,1, 0.679, 10494.077, 440.234, 52889.402 25/03/10,09:45:57,03,07,1, 11.9,1,1, 0.679, 10494.064, 440.249, 52889.375 25/03/10,09:45:57,04,07,1, 11.9,1,1, 0.679, 10494.060, 440.235, 52889.282 25/03/10,09:45:57,05,07,1, 11.9,1,1, 0.679, 10494.056, 440.213, 52889.327 25/03/10,09:45:57,06,07,1, 11.9,1,1, 0.679, 10494.057, 440.235, 52889.400 25/03/10,09:45:57,07,07,1, 11.9,1,1, 0.679, 10494.029, 440.220, 52889.328 25/03/10,09:45:57,08,07,1, 11.9,1,1, 0.679, 10494.049, 440.218, 52889.334 25/03/10,09:45:57,09,07,1, 11.9,1,1, 0.679, 10494.019, 440.185, 52889.300 25/03/10,09:45:57,10,07,1, 11.9,1,1, 0.679, 10494.035, 440.163, 52889.158 25/03/10,09:45:57,11,07,1, 11.9,1,1, 0.679, 10494.018, 440.165, 52889.376 25/03/10,09:45:57,12,07,1, 11.9,1,1, 0.679, 10494.026, 440.188, 52889.300 25/03/10,09:45:57,13,07,1, 11.9,1,1, 0.679, 10494.036, 440.194, 52889.323 25/03/10,09:45:57,14,07,1, 11.9,1,1, 0.679, 10494.003, 440.209, 52889.386 25/03/10,09:45:57,15,07,1, 11.9,1,1, 0.679, 10494.003, 440.187, 52889.342 25/03/10,09:45:57,16,07,1, 11.9,1,1, 0.679, 10494.016, 440.183, 52889.312 25/03/10,09:45:57,17,07,1, 11.9,1,1, 0.679, 10493.999, 440.167, 52889.276 25/03/10,09:45:57,18,07,1, 11.9,1,1, 0.679, 10493.964, 440.192, 52889.311 25/03/10,09:45:57,19,07,1, 11.9,1,1, 0.679, 10493.976, 440.161, 52889.256 25/03/10,09:45:58,00,08,1, 11.9,1,1, 0.679, 10493.973, 440.161, 52889.256 25/03/10,09:45:58,01,08,1, 11.9,1,1, 0.679, 10493.998, 440.186, 52889.371 25/03/10,09:45:58,02,08,1, 11.9,1,1, 0.679, 10493.988, 440.156, 52889.303 25/03/10,09:45:58,03,08,1, 11.9,1,1, 0.679, 10494.004, 440.152, 52889.292 25/03/10,09:45:58,04,08,1, 11.9,1,1, 0.679, 10493.994, 440.145, 52889.348 25/03/10,09:45:58,05,08,1, 11.9,1,1, 0.679, 10493.969, 440.163, 52889.260 25/03/10,09:45:58,06,08,1, 11.9,1,1, 0.679, 10493.964, 440.136, 52889.314 25/03/10,09:45:58,07,08,1, 11.9,1,1, 0.679, 10493.964, 440.150, 52889.318 25/03/10,09:45:58,08,08,1, 11.9,1,1, 0.679, 10493.978, 440.136, 52889.387 25/03/10,09:45:58,09,08,1, 11.9,1,1, 0.679, 10493.968, 440.163, 52889.343 25/03/10,09:45:58,10,08,1, 11.9,1,1, 0.679, 10493.963, 440.133, 52889.300 25/03/10,09:45:58,11,08,1, 11.9,1,1, 0.679, 10493.992, 440.156, 52889.373 25/03/10,09:45:58,12,08,1, 11.9,1,1, 0.679, 10493.982, 440.150, 52889.362 25/03/10,09:45:58,13,08,1, 11.9,1,1, 0.679, 10493.961, 440.143, 52889.300 25/03/10,09:45:58,14,08,1, 11.9,1,1, 0.679, 10493.981, 440.155, 52889.381 25/03/10,09:45:58,15,08,1, 11.9,1,1, 0.679, 10493.961, 440.166, 52889.344 25/03/10,09:45:58,16,08,1, 11.9,1,1, 0.679, 10493.990, 440.147, 52889.322 25/03/10,09:45:58,17,08,1, 11.9,1,1, 0.679, 10493.953, 440.155, 52889.269 25/03/10,09:45:58,18,08,1, 11.9,1,1, 0.679, 10493.981, 440.155, 52889.305 25/03/10,09:45:58,19,08,1, 11.9,1,1, 0.679, 10493.968, 440.143, 52889.244 25/03/10,09:45:59,00,07,1, 11.9,1,1, 0.676, 10493.965, 440.143, 52889.244 25/03/10,09:45:59,01,07,1, 11.9,1,1, 0.676, 10493.943, 440.146, 52889.328 25/03/10,09:45:59,02,07,1, 11.9,1,1, 0.676, 10493.955, 440.156, 52889.290 25/03/10,09:45:59,03,07,1, 11.9,1,1, 0.676, 10493.972, 440.146, 52889.308 25/03/10,09:45:59,04,07,1, 11.9,1,1, 0.676, 10493.958, 440.149, 52889.314 25/03/10,09:45:59,05,07,1, 11.9,1,1, 0.676, 10493.962, 440.134, 52889.294 25/03/10,09:45:59,06,07,1, 11.9,1,1, 0.676, 10493.977, 440.151, 52889.351 25/03/10,09:45:59,07,07,1, 11.9,1,1, 0.676, 10493.941, 440.129, 52889.362 25/03/10,09:45:59,08,07,1, 11.9,1,1, 0.676, 10493.932, 440.117, 52889.325 25/03/10,09:45:59,09,07,1, 11.9,1,1, 0.676, 10493.911, 440.116, 52889.299 25/03/10,09:45:59,10,07,1, 11.9,1,1, 0.676, 10493.940, 440.125, 52889.304 25/03/10,09:45:59,11,07,1, 11.9,1,1, 0.676, 10493.913, 440.127, 52889.253 25/03/10,09:45:59,12,07,1, 11.9,1,1, 0.676, 10493.929, 440.102, 52889.289 25/03/10,09:45:59,13,07,1, 11.9,1,1, 0.676, 10493.924, 440.112, 52889.300 25/03/10,09:45:59,14,07,1, 11.9,1,1, 0.676, 10493.930, 440.120, 52889.329 25/03/10,09:45:59,15,07,1, 11.9,1,1, 0.676, 10493.923, 440.101, 52889.350 25/03/10,09:45:59,16,07,1, 11.9,1,1, 0.676, 10493.938, 440.104, 52889.324 25/03/10,09:45:59,17,07,1, 11.9,1,1, 0.676, 10493.900, 440.106, 52889.343 25/03/10,09:45:59,18,07,1, 11.9,1,1, 0.676, 10493.906, 440.084, 52889.275 25/03/10,09:45:59,19,07,1, 11.9,1,1, 0.676, 10493.920, 440.105, 52889.293 25/03/10,09:46:00,00,07,1, 11.9,1,1, 0.678, 10493.915, 440.105, 52889.293 25/03/10,09:46:00,01,07,1, 11.9,1,1, 0.678, 10493.904, 440.110, 52889.356 25/03/10,09:46:00,02,07,1, 11.9,1,1, 0.678, 10493.877, 440.085, 52889.252 25/03/10,09:46:00,03,07,1, 11.9,1,1, 0.678, 10493.861, 440.099, 52889.323 25/03/10,09:46:00,04,07,1, 11.9,1,1, 0.678, 10493.882, 440.074, 52889.279 25/03/10,09:46:00,05,07,1, 11.9,1,1, 0.678, 10493.877, 440.077, 52889.316 25/03/10,09:46:00,06,07,1, 11.9,1,1, 0.678, 10493.877, 440.094, 52889.272 25/03/10,09:46:00,07,07,1, 11.9,1,1, 0.678, 10493.863, 440.103, 52889.291 25/03/10,09:46:00,08,07,1, 11.9,1,1, 0.678, 10493.868, 440.096, 52889.349 25/03/10,09:46:00,09,07,1, 11.9,1,1, 0.678, 10493.855, 440.097, 52889.319 25/03/10,09:46:00,10,07,1, 11.9,1,1, 0.678, 10493.848, 440.084, 52889.332 25/03/10,09:46:00,11,07,1, 11.9,1,1, 0.678, 10493.848, 440.120, 52889.298 25/03/10,09:46:00,12,07,1, 11.9,1,1, 0.678, 10493.849, 440.103, 52889.236 25/03/10,09:46:00,13,07,1, 11.9,1,1, 0.678, 10493.850, 440.088, 52889.325 25/03/10,09:46:00,14,07,1, 11.9,1,1, 0.678, 10493.835, 440.105, 52889.254 25/03/10,09:46:00,15,07,1, 11.9,1,1, 0.678, 10493.824, 440.099, 52889.231 25/03/10,09:46:00,16,07,1, 11.9,1,1, 0.678, 10493.839, 440.088, 52889.247 25/03/10,09:46:00,17,07,1, 11.9,1,1, 0.678, 10493.821, 440.090, 52889.285 25/03/10,09:46:00,18,07,1, 11.9,1,1, 0.678, 10493.815, 440.101, 52889.259 25/03/10,09:46:00,19,07,1, 11.9,1,1, 0.678, 10493.805, 440.073, 52889.288 25/03/10,09:46:01,00,08,1, 11.9,1,1, 0.677, 10493.798, 440.073, 52889.288 25/03/10,09:46:01,01,08,1, 11.9,1,1, 0.677, 10493.806, 440.089, 52889.337 25/03/10,09:46:01,02,08,1, 11.9,1,1, 0.677, 10493.807, 440.077, 52889.329 25/03/10,09:46:01,03,08,1, 11.9,1,1, 0.677, 10493.801, 440.081, 52889.331 25/03/10,09:46:01,04,08,1, 11.9,1,1, 0.677, 10493.771, 440.071, 52889.131 25/03/10,09:46:01,05,08,1, 11.9,1,1, 0.677, 10493.796, 440.091, 52889.217 25/03/10,09:46:01,06,08,1, 11.9,1,1, 0.677, 10493.804, 440.074, 52889.198 25/03/10,09:46:01,07,08,1, 11.9,1,1, 0.677, 10493.781, 440.047, 52889.120 25/03/10,09:46:01,08,08,1, 11.9,1,1, 0.677, 10493.816, 440.078, 52889.325 25/03/10,09:46:01,09,08,1, 11.9,1,1, 0.677, 10493.787, 440.046, 52889.217 25/03/10,09:46:01,10,08,1, 11.9,1,1, 0.677, 10493.792, 440.069, 52889.230 25/03/10,09:46:01,11,08,1, 11.9,1,1, 0.677, 10493.782, 440.065, 52889.223 25/03/10,09:46:01,12,08,1, 11.9,1,1, 0.677, 10493.770, 440.062, 52889.322 25/03/10,09:46:01,13,08,1, 11.9,1,1, 0.677, 10493.780, 440.059, 52889.286 25/03/10,09:46:01,14,08,1, 11.9,1,1, 0.677, 10493.786, 440.040, 52889.328 25/03/10,09:46:01,15,08,1, 11.9,1,1, 0.677, 10493.773, 440.060, 52889.331 25/03/10,09:46:01,16,08,1, 11.9,1,1, 0.677, 10493.785, 440.059, 52889.297 25/03/10,09:46:01,17,08,1, 11.9,1,1, 0.677, 10493.785, 440.069, 52889.317 25/03/10,09:46:01,18,08,1, 11.9,1,1, 0.677, 10493.801, 440.064, 52889.224 25/03/10,09:46:01,19,08,1, 11.9,1,1, 0.677, 10493.784, 440.098, 52889.342 25/03/10,09:46:02,00,09,1, 11.9,1,1, 0.676, 10493.782, 440.098, 52889.342 25/03/10,09:46:02,01,09,1, 11.9,1,1, 0.676, 10493.788, 440.100, 52889.323 25/03/10,09:46:02,02,09,1, 11.9,1,1, 0.676, 10493.781, 440.096, 52889.354 25/03/10,09:46:02,03,09,1, 11.9,1,1, 0.676, 10493.784, 440.110, 52889.291 25/03/10,09:46:02,04,09,1, 11.9,1,1, 0.676, 10493.776, 440.108, 52889.241 25/03/10,09:46:02,05,09,1, 11.9,1,1, 0.676, 10493.771, 440.080, 52889.198 25/03/10,09:46:02,06,09,1, 11.9,1,1, 0.676, 10493.775, 440.113, 52889.303 25/03/10,09:46:02,07,09,1, 11.9,1,1, 0.676, 10493.765, 440.118, 52889.218 25/03/10,09:46:02,08,09,1, 11.9,1,1, 0.676, 10493.778, 440.118, 52889.299 25/03/10,09:46:02,09,09,1, 11.9,1,1, 0.676, 10493.786, 440.129, 52889.315 25/03/10,09:46:02,10,09,1, 11.9,1,1, 0.676, 10493.772, 440.125, 52889.295 25/03/10,09:46:02,11,09,1, 11.9,1,1, 0.676, 10493.755, 440.128, 52889.310 25/03/10,09:46:02,12,09,1, 11.9,1,1, 0.676, 10493.760, 440.131, 52889.332 25/03/10,09:46:02,13,09,1, 11.9,1,1, 0.676, 10493.752, 440.133, 52889.328 25/03/10,09:46:02,14,09,1, 11.9,1,1, 0.676, 10493.756, 440.118, 52889.274 25/03/10,09:46:02,15,09,1, 11.9,1,1, 0.676, 10493.770, 440.120, 52889.270 25/03/10,09:46:02,16,09,1, 11.9,1,1, 0.676, 10493.726, 440.142, 52889.328 25/03/10,09:46:02,17,09,1, 11.9,1,1, 0.676, 10493.722, 440.132, 52889.302 25/03/10,09:46:02,18,09,1, 11.9,1,1, 0.676, 10493.725, 440.151, 52889.243 25/03/10,09:46:02,19,09,1, 11.9,1,1, 0.676, 10493.700, 440.134, 52889.241 25/03/10,09:46:03,00,08,1, 11.9,1,1, 0.677, 10493.698, 440.134, 52889.241 25/03/10,09:46:03,01,08,1, 11.9,1,1, 0.677, 10493.691, 440.159, 52889.304 25/03/10,09:46:03,02,08,1, 11.9,1,1, 0.677, 10493.675, 440.152, 52889.384 25/03/10,09:46:03,03,08,1, 11.9,1,1, 0.677, 10493.713, 440.145, 52889.312 25/03/10,09:46:03,04,08,1, 11.9,1,1, 0.677, 10493.673, 440.185, 52889.340 25/03/10,09:46:03,05,08,1, 11.9,1,1, 0.677, 10493.687, 440.153, 52889.278 25/03/10,09:46:03,06,08,1, 11.9,1,1, 0.677, 10493.677, 440.137, 52889.249 25/03/10,09:46:03,07,08,1, 11.9,1,1, 0.677, 10493.681, 440.159, 52889.298 25/03/10,09:46:03,08,08,1, 11.9,1,1, 0.677, 10493.663, 440.132, 52889.278 25/03/10,09:46:03,09,08,1, 11.9,1,1, 0.677, 10493.675, 440.158, 52889.292 25/03/10,09:46:03,10,08,1, 11.9,1,1, 0.677, 10493.642, 440.159, 52889.282 25/03/10,09:46:03,11,08,1, 11.9,1,1, 0.677, 10493.670, 440.159, 52889.248 25/03/10,09:46:03,12,08,1, 11.9,1,1, 0.677, 10493.679, 440.146, 52889.176 25/03/10,09:46:03,13,08,1, 11.9,1,1, 0.677, 10493.640, 440.154, 52889.294 25/03/10,09:46:03,14,08,1, 11.9,1,1, 0.677, 10493.659, 440.164, 52889.257 25/03/10,09:46:03,15,08,1, 11.9,1,1, 0.677, 10493.645, 440.178, 52889.335 25/03/10,09:46:03,16,08,1, 11.9,1,1, 0.677, 10493.615, 440.185, 52889.326 25/03/10,09:46:03,17,08,1, 11.9,1,1, 0.677, 10493.661, 440.185, 52889.255 25/03/10,09:46:03,18,08,1, 11.9,1,1, 0.677, 10493.631, 440.183, 52889.326 25/03/10,09:46:03,19,08,1, 11.9,1,1, 0.677, 10493.630, 440.161, 52889.252 25/03/10,09:46:04,00,08,1, 12.0,1,1, 0.678, 10493.623, 440.161, 52889.252 25/03/10,09:46:04,01,08,1, 12.0,1,1, 0.678, 10493.643, 440.194, 52889.335 25/03/10,09:46:04,02,08,1, 12.0,1,1, 0.678, 10493.624, 440.195, 52889.252 25/03/10,09:46:04,03,08,1, 12.0,1,1, 0.678, 10493.627, 440.187, 52889.256 25/03/10,09:46:04,04,08,1, 12.0,1,1, 0.678, 10493.620, 440.195, 52889.217 25/03/10,09:46:04,05,08,1, 12.0,1,1, 0.678, 10493.613, 440.195, 52889.258 25/03/10,09:46:04,06,08,1, 12.0,1,1, 0.678, 10493.620, 440.196, 52889.227 25/03/10,09:46:04,07,08,1, 12.0,1,1, 0.678, 10493.595, 440.223, 52889.257 25/03/10,09:46:04,08,08,1, 12.0,1,1, 0.678, 10493.592, 440.219, 52889.299 25/03/10,09:46:04,09,08,1, 12.0,1,1, 0.678, 10493.620, 440.216, 52889.280 25/03/10,09:46:04,10,08,1, 12.0,1,1, 0.678, 10493.629, 440.240, 52889.259 25/03/10,09:46:04,11,08,1, 12.0,1,1, 0.678, 10493.606, 440.238, 52889.328 25/03/10,09:46:04,12,08,1, 12.0,1,1, 0.678, 10493.594, 440.246, 52889.299 25/03/10,09:46:04,13,08,1, 12.0,1,1, 0.678, 10493.592, 440.247, 52889.330 25/03/10,09:46:04,14,08,1, 12.0,1,1, 0.678, 10493.563, 440.238, 52889.329 25/03/10,09:46:04,15,08,1, 12.0,1,1, 0.678, 10493.576, 440.264, 52889.276 25/03/10,09:46:04,16,08,1, 12.0,1,1, 0.678, 10493.573, 440.254, 52889.258 25/03/10,09:46:04,17,08,1, 12.0,1,1, 0.678, 10493.571, 440.234, 52889.241 25/03/10,09:46:04,18,08,1, 12.0,1,1, 0.678, 10493.568, 440.279, 52889.300 25/03/10,09:46:04,19,08,1, 12.0,1,1, 0.678, 10493.540, 440.274, 52889.235 25/03/10,09:46:05,00,08,1, 11.9,1,1, 0.677, 10493.540, 440.274, 52889.235 25/03/10,09:46:05,01,08,1, 11.9,1,1, 0.677, 10493.530, 440.267, 52889.345 25/03/10,09:46:05,02,08,1, 11.9,1,1, 0.677, 10493.515, 440.279, 52889.310 25/03/10,09:46:05,03,08,1, 11.9,1,1, 0.677, 10493.518, 440.301, 52889.353 25/03/10,09:46:05,04,08,1, 11.9,1,1, 0.677, 10493.539, 440.280, 52889.268 25/03/10,09:46:05,05,08,1, 11.9,1,1, 0.677, 10493.489, 440.300, 52889.312 25/03/10,09:46:05,06,08,1, 11.9,1,1, 0.677, 10493.524, 440.306, 52889.264 25/03/10,09:46:05,07,08,1, 11.9,1,1, 0.677, 10493.517, 440.312, 52889.275 25/03/10,09:46:05,08,08,1, 11.9,1,1, 0.677, 10493.499, 440.287, 52889.289 25/03/10,09:46:05,09,08,1, 11.9,1,1, 0.677, 10493.503, 440.285, 52889.216 25/03/10,09:46:05,10,08,1, 11.9,1,1, 0.677, 10493.503, 440.294, 52889.252 25/03/10,09:46:05,11,08,1, 11.9,1,1, 0.677, 10493.518, 440.294, 52889.233 25/03/10,09:46:05,12,08,1, 11.9,1,1, 0.677, 10493.515, 440.307, 52889.310 25/03/10,09:46:05,13,08,1, 11.9,1,1, 0.677, 10493.512, 440.289, 52889.328 25/03/10,09:46:05,14,08,1, 11.9,1,1, 0.677, 10493.504, 440.313, 52889.342 25/03/10,09:46:05,15,08,1, 11.9,1,1, 0.677, 10493.520, 440.315, 52889.347 25/03/10,09:46:05,16,08,1, 11.9,1,1, 0.677, 10493.488, 440.314, 52889.359 25/03/10,09:46:05,17,08,1, 11.9,1,1, 0.677, 10493.494, 440.328, 52889.337 25/03/10,09:46:05,18,08,1, 11.9,1,1, 0.677, 10493.510, 440.317, 52889.271 25/03/10,09:46:05,19,08,1, 11.9,1,1, 0.677, 10493.520, 440.331, 52889.261 25/03/10,09:46:06,00,08,1, 11.9,1,1, 0.679, 10493.515, 440.331, 52889.261 25/03/10,09:46:06,01,08,1, 11.9,1,1, 0.679, 10493.511, 440.370, 52889.338 25/03/10,09:46:06,02,08,1, 11.9,1,1, 0.679, 10493.498, 440.363, 52889.356 25/03/10,09:46:06,03,08,1, 11.9,1,1, 0.679, 10493.497, 440.366, 52889.350 25/03/10,09:46:06,04,08,1, 11.9,1,1, 0.679, 10493.499, 440.377, 52889.288 25/03/10,09:46:06,05,08,1, 11.9,1,1, 0.679, 10493.481, 440.379, 52889.261 25/03/10,09:46:06,06,08,1, 11.9,1,1, 0.679, 10493.477, 440.379, 52889.239 25/03/10,09:46:06,07,08,1, 11.9,1,1, 0.679, 10493.490, 440.374, 52889.283 25/03/10,09:46:06,08,08,1, 11.9,1,1, 0.679, 10493.471, 440.382, 52889.348 25/03/10,09:46:06,09,08,1, 11.9,1,1, 0.679, 10493.469, 440.413, 52889.304 25/03/10,09:46:06,10,08,1, 11.9,1,1, 0.679, 10493.488, 440.390, 52889.301 25/03/10,09:46:06,11,08,1, 11.9,1,1, 0.679, 10493.463, 440.419, 52889.351 25/03/10,09:46:06,12,08,1, 11.9,1,1, 0.679, 10493.443, 440.400, 52889.324 25/03/10,09:46:06,13,08,1, 11.9,1,1, 0.679, 10493.458, 440.398, 52889.240 25/03/10,09:46:06,14,08,1, 11.9,1,1, 0.679, 10493.439, 440.417, 52889.360 25/03/10,09:46:06,15,08,1, 11.9,1,1, 0.679, 10493.431, 440.405, 52889.301 25/03/10,09:46:06,16,08,1, 11.9,1,1, 0.679, 10493.413, 440.410, 52889.265 25/03/10,09:46:06,17,08,1, 11.9,1,1, 0.679, 10493.404, 440.436, 52889.277 25/03/10,09:46:06,18,08,1, 11.9,1,1, 0.679, 10493.414, 440.415, 52889.270 25/03/10,09:46:06,19,08,1, 11.9,1,1, 0.679, 10493.384, 440.447, 52889.266 25/03/10,09:46:07,00,08,1, 12.0,1,1, 0.680, 10493.381, 440.447, 52889.266 25/03/10,09:46:07,01,08,1, 12.0,1,1, 0.680, 10493.403, 440.433, 52889.301 25/03/10,09:46:07,02,08,1, 12.0,1,1, 0.680, 10493.389, 440.428, 52889.286 25/03/10,09:46:07,03,08,1, 12.0,1,1, 0.680, 10493.361, 440.440, 52889.324 25/03/10,09:46:07,04,08,1, 12.0,1,1, 0.680, 10493.379, 440.434, 52889.304 25/03/10,09:46:07,05,08,1, 12.0,1,1, 0.680, 10493.331, 440.435, 52889.262 25/03/10,09:46:07,06,08,1, 12.0,1,1, 0.680, 10493.356, 440.438, 52889.256 25/03/10,09:46:07,07,08,1, 12.0,1,1, 0.680, 10493.340, 440.443, 52889.245 25/03/10,09:46:07,08,08,1, 12.0,1,1, 0.680, 10493.362, 440.448, 52889.228 25/03/10,09:46:07,09,08,1, 12.0,1,1, 0.680, 10493.353, 440.440, 52889.260 25/03/10,09:46:07,10,08,1, 12.0,1,1, 0.680, 10493.343, 440.474, 52889.251 25/03/10,09:46:07,11,08,1, 12.0,1,1, 0.680, 10493.351, 440.469, 52889.317 25/03/10,09:46:07,12,08,1, 12.0,1,1, 0.680, 10493.363, 440.458, 52889.313 25/03/10,09:46:07,13,08,1, 12.0,1,1, 0.680, 10493.345, 440.453, 52889.296 25/03/10,09:46:07,14,08,1, 12.0,1,1, 0.680, 10493.326, 440.426, 52889.248 25/03/10,09:46:07,15,08,1, 12.0,1,1, 0.680, 10493.349, 440.477, 52889.277 25/03/10,09:46:07,16,08,1, 12.0,1,1, 0.680, 10493.341, 440.468, 52889.251 25/03/10,09:46:07,17,08,1, 12.0,1,1, 0.680, 10493.315, 440.469, 52889.352 25/03/10,09:46:07,18,08,1, 12.0,1,1, 0.680, 10493.338, 440.457, 52889.254 25/03/10,09:46:07,19,08,1, 12.0,1,1, 0.680, 10493.299, 440.485, 52889.303 25/03/10,09:46:08,00,08,1, 11.9,1,1, 0.680, 10493.298, 440.485, 52889.303 25/03/10,09:46:08,01,08,1, 11.9,1,1, 0.680, 10493.312, 440.497, 52889.317 25/03/10,09:46:08,02,08,1, 11.9,1,1, 0.680, 10493.295, 440.497, 52889.304 25/03/10,09:46:08,03,08,1, 11.9,1,1, 0.680, 10493.306, 440.490, 52889.329 25/03/10,09:46:08,04,08,1, 11.9,1,1, 0.680, 10493.280, 440.490, 52889.294 25/03/10,09:46:08,05,08,1, 11.9,1,1, 0.680, 10493.293, 440.473, 52889.183 25/03/10,09:46:08,06,08,1, 11.9,1,1, 0.680, 10493.277, 440.503, 52889.220 25/03/10,09:46:08,07,08,1, 11.9,1,1, 0.680, 10493.258, 440.498, 52889.290 25/03/10,09:46:08,08,08,1, 11.9,1,1, 0.680, 10493.261, 440.517, 52889.235 25/03/10,09:46:08,09,08,1, 11.9,1,1, 0.680, 10493.274, 440.544, 52889.249 25/03/10,09:46:08,10,08,1, 11.9,1,1, 0.680, 10493.219, 440.545, 52889.279 25/03/10,09:46:08,11,08,1, 11.9,1,1, 0.680, 10493.252, 440.551, 52889.284 25/03/10,09:46:08,12,08,1, 11.9,1,1, 0.680, 10493.261, 440.525, 52889.214 25/03/10,09:46:08,13,08,1, 11.9,1,1, 0.680, 10493.243, 440.552, 52889.174 25/03/10,09:46:08,14,08,1, 11.9,1,1, 0.680, 10493.217, 440.517, 52889.264 25/03/10,09:46:08,15,08,1, 11.9,1,1, 0.680, 10493.251, 440.544, 52889.210 25/03/10,09:46:08,16,08,1, 11.9,1,1, 0.680, 10493.237, 440.540, 52889.194 25/03/10,09:46:08,17,08,1, 11.9,1,1, 0.680, 10493.243, 440.533, 52889.241 25/03/10,09:46:08,18,08,1, 11.9,1,1, 0.680, 10493.202, 440.555, 52889.261 25/03/10,09:46:08,19,08,1, 11.9,1,1, 0.680, 10493.211, 440.565, 52889.182 25/03/10,09:46:09,00,09,1, 11.9,1,1, 0.682, 10493.206, 440.565, 52889.182 25/03/10,09:46:09,01,09,1, 11.9,1,1, 0.682, 10493.203, 440.544, 52889.209 25/03/10,09:46:09,02,09,1, 11.9,1,1, 0.682, 10493.209, 440.538, 52889.341 25/03/10,09:46:09,03,09,1, 11.9,1,1, 0.682, 10493.183, 440.561, 52889.288 25/03/10,09:46:09,04,09,1, 11.9,1,1, 0.682, 10493.182, 440.549, 52889.287 25/03/10,09:46:09,05,09,1, 11.9,1,1, 0.682, 10493.180, 440.546, 52889.221 25/03/10,09:46:09,06,09,1, 11.9,1,1, 0.682, 10493.202, 440.547, 52889.239 25/03/10,09:46:09,07,09,1, 11.9,1,1, 0.682, 10493.200, 440.543, 52889.211 25/03/10,09:46:09,08,09,1, 11.9,1,1, 0.682, 10493.187, 440.553, 52889.160 25/03/10,09:46:09,09,09,1, 11.9,1,1, 0.682, 10493.229, 440.561, 52889.268 25/03/10,09:46:09,10,09,1, 11.9,1,1, 0.682, 10493.210, 440.559, 52889.186 25/03/10,09:46:09,11,09,1, 11.9,1,1, 0.682, 10493.199, 440.572, 52889.269 25/03/10,09:46:09,12,09,1, 11.9,1,1, 0.682, 10493.204, 440.579, 52889.193 25/03/10,09:46:09,13,09,1, 11.9,1,1, 0.682, 10493.235, 440.580, 52889.198 25/03/10,09:46:09,14,09,1, 11.9,1,1, 0.682, 10493.224, 440.574, 52889.211 25/03/10,09:46:09,15,09,1, 11.9,1,1, 0.682, 10493.221, 440.581, 52889.219 25/03/10,09:46:09,16,09,1, 11.9,1,1, 0.682, 10493.215, 440.568, 52889.315 25/03/10,09:46:09,17,09,1, 11.9,1,1, 0.682, 10493.193, 440.563, 52889.206 25/03/10,09:46:09,18,09,1, 11.9,1,1, 0.682, 10493.218, 440.582, 52889.246 25/03/10,09:46:09,19,09,1, 11.9,1,1, 0.682, 10493.200, 440.604, 52889.140 25/03/10,09:46:10,00,09,1, 11.9,1,1, 0.679, 10493.197, 440.604, 52889.140 25/03/10,09:46:10,01,09,1, 11.9,1,1, 0.679, 10493.237, 440.587, 52889.239 25/03/10,09:46:10,02,09,1, 11.9,1,1, 0.679, 10493.212, 440.588, 52889.255 25/03/10,09:46:10,03,09,1, 11.9,1,1, 0.679, 10493.192, 440.609, 52889.266 25/03/10,09:46:10,04,09,1, 11.9,1,1, 0.679, 10493.209, 440.597, 52889.228 25/03/10,09:46:10,05,09,1, 11.9,1,1, 0.679, 10493.188, 440.598, 52889.249 25/03/10,09:46:10,06,09,1, 11.9,1,1, 0.679, 10493.203, 440.589, 52889.180 25/03/10,09:46:10,07,09,1, 11.9,1,1, 0.679, 10493.191, 440.570, 52889.144 25/03/10,09:46:10,08,09,1, 11.9,1,1, 0.679, 10493.171, 440.617, 52889.182 25/03/10,09:46:10,09,09,1, 11.9,1,1, 0.679, 10493.149, 440.613, 52889.247 25/03/10,09:46:10,10,09,1, 11.9,1,1, 0.679, 10493.181, 440.584, 52889.196 25/03/10,09:46:10,11,09,1, 11.9,1,1, 0.679, 10493.148, 440.588, 52889.215 25/03/10,09:46:10,12,09,1, 11.9,1,1, 0.679, 10493.151, 440.603, 52889.224 25/03/10,09:46:10,13,09,1, 11.9,1,1, 0.679, 10493.141, 440.618, 52889.218 25/03/10,09:46:10,14,09,1, 11.9,1,1, 0.679, 10493.132, 440.604, 52889.117 25/03/10,09:46:10,15,09,1, 11.9,1,1, 0.679, 10493.132, 440.601, 52889.215 25/03/10,09:46:10,16,09,1, 11.9,1,1, 0.679, 10493.116, 440.565, 52889.177 25/03/10,09:46:10,17,09,1, 11.9,1,1, 0.679, 10493.116, 440.602, 52889.129 25/03/10,09:46:10,18,09,1, 11.9,1,1, 0.679, 10493.113, 440.575, 52889.191 25/03/10,09:46:10,19,09,1, 11.9,1,1, 0.679, 10493.123, 440.586, 52889.238 25/03/10,09:46:11,00,08,1, 11.9,1,1, 0.676, 10493.122, 440.586, 52889.238 25/03/10,09:46:11,01,08,1, 11.9,1,1, 0.676, 10493.072, 440.602, 52889.153 25/03/10,09:46:11,02,08,1, 11.9,1,1, 0.676, 10493.072, 440.567, 52889.234 25/03/10,09:46:11,03,08,1, 11.9,1,1, 0.676, 10493.088, 440.571, 52889.286 25/03/10,09:46:11,04,08,1, 11.9,1,1, 0.676, 10493.071, 440.576, 52889.184 25/03/10,09:46:11,05,08,1, 11.9,1,1, 0.676, 10493.061, 440.570, 52889.119 25/03/10,09:46:11,06,08,1, 11.9,1,1, 0.676, 10493.068, 440.551, 52889.174 25/03/10,09:46:11,07,08,1, 11.9,1,1, 0.676, 10493.069, 440.541, 52889.122 25/03/10,09:46:11,08,08,1, 11.9,1,1, 0.676, 10493.063, 440.566, 52889.128 25/03/10,09:46:11,09,08,1, 11.9,1,1, 0.676, 10493.084, 440.575, 52889.168 25/03/10,09:46:11,10,08,1, 11.9,1,1, 0.676, 10493.066, 440.566, 52889.202 25/03/10,09:46:11,11,08,1, 11.9,1,1, 0.676, 10493.057, 440.576, 52889.126 25/03/10,09:46:11,12,08,1, 11.9,1,1, 0.676, 10493.055, 440.586, 52889.108 25/03/10,09:46:11,13,08,1, 11.9,1,1, 0.676, 10493.059, 440.575, 52889.176 25/03/10,09:46:11,14,08,1, 11.9,1,1, 0.676, 10493.040, 440.570, 52889.166 25/03/10,09:46:11,15,08,1, 11.9,1,1, 0.676, 10493.051, 440.571, 52889.223 25/03/10,09:46:11,16,08,1, 11.9,1,1, 0.676, 10493.048, 440.549, 52889.195 25/03/10,09:46:11,17,08,1, 11.9,1,1, 0.676, 10493.038, 440.554, 52889.211 25/03/10,09:46:11,18,08,1, 11.9,1,1, 0.676, 10493.037, 440.582, 52889.114 25/03/10,09:46:11,19,08,1, 11.9,1,1, 0.676, 10493.044, 440.564, 52889.111 25/03/10,09:46:12,00,10,1, 12.0,1,1, 0.678, 10493.039, 440.564, 52889.111 25/03/10,09:46:12,01,10,1, 12.0,1,1, 0.678, 10493.025, 440.586, 52889.136 25/03/10,09:46:12,02,10,1, 12.0,1,1, 0.678, 10493.044, 440.586, 52889.152 25/03/10,09:46:12,03,10,1, 12.0,1,1, 0.678, 10493.041, 440.590, 52889.203 25/03/10,09:46:12,04,10,1, 12.0,1,1, 0.678, 10493.038, 440.600, 52889.155 25/03/10,09:46:12,05,10,1, 12.0,1,1, 0.678, 10493.035, 440.598, 52889.165 25/03/10,09:46:12,06,10,1, 12.0,1,1, 0.678, 10493.035, 440.592, 52889.184 25/03/10,09:46:12,07,10,1, 12.0,1,1, 0.678, 10493.032, 440.584, 52889.195 25/03/10,09:46:12,08,10,1, 12.0,1,1, 0.678, 10493.007, 440.619, 52889.171 25/03/10,09:46:12,09,10,1, 12.0,1,1, 0.678, 10493.000, 440.609, 52889.251 25/03/10,09:46:12,10,10,1, 12.0,1,1, 0.678, 10492.988, 440.586, 52889.158 25/03/10,09:46:12,11,10,1, 12.0,1,1, 0.678, 10493.008, 440.591, 52889.133 25/03/10,09:46:12,12,10,1, 12.0,1,1, 0.678, 10492.994, 440.564, 52889.100 25/03/10,09:46:12,13,10,1, 12.0,1,1, 0.678, 10492.963, 440.570, 52889.175 25/03/10,09:46:12,14,10,1, 12.0,1,1, 0.678, 10492.978, 440.603, 52889.144 25/03/10,09:46:12,15,10,1, 12.0,1,1, 0.678, 10492.955, 440.580, 52889.122 25/03/10,09:46:12,16,10,1, 12.0,1,1, 0.678, 10492.980, 440.596, 52889.218 25/03/10,09:46:12,17,10,1, 12.0,1,1, 0.678, 10492.929, 440.572, 52889.206 25/03/10,09:46:12,18,10,1, 12.0,1,1, 0.678, 10492.940, 440.598, 52889.152 25/03/10,09:46:12,19,10,1, 12.0,1,1, 0.678, 10492.965, 440.580, 52889.114 25/03/10,09:46:13,00,09,1, 12.0,1,1, 0.680, 10492.964, 440.580, 52889.114 25/03/10,09:46:13,01,09,1, 12.0,1,1, 0.680, 10492.932, 440.574, 52889.163 25/03/10,09:46:13,02,09,1, 12.0,1,1, 0.680, 10492.929, 440.567, 52889.199 25/03/10,09:46:13,03,09,1, 12.0,1,1, 0.680, 10492.931, 440.562, 52889.106 25/03/10,09:46:13,04,09,1, 12.0,1,1, 0.680, 10492.956, 440.538, 52889.087 25/03/10,09:46:13,05,09,1, 12.0,1,1, 0.680, 10492.921, 440.545, 52889.201 25/03/10,09:46:13,06,09,1, 12.0,1,1, 0.680, 10492.910, 440.539, 52889.059 25/03/10,09:46:13,07,09,1, 12.0,1,1, 0.680, 10492.926, 440.537, 52889.082 25/03/10,09:46:13,08,09,1, 12.0,1,1, 0.680, 10492.928, 440.533, 52889.064 25/03/10,09:46:13,09,09,1, 12.0,1,1, 0.680, 10492.942, 440.518, 52889.101 25/03/10,09:46:13,10,09,1, 12.0,1,1, 0.680, 10492.930, 440.534, 52889.158 25/03/10,09:46:13,11,09,1, 12.0,1,1, 0.680, 10492.920, 440.547, 52889.194 25/03/10,09:46:13,12,09,1, 12.0,1,1, 0.680, 10492.932, 440.533, 52889.150 25/03/10,09:46:13,13,09,1, 12.0,1,1, 0.680, 10492.931, 440.536, 52889.213 25/03/10,09:46:13,14,09,1, 12.0,1,1, 0.680, 10492.927, 440.525, 52889.110 25/03/10,09:46:13,15,09,1, 12.0,1,1, 0.680, 10492.915, 440.506, 52889.147 25/03/10,09:46:13,16,09,1, 12.0,1,1, 0.680, 10492.926, 440.526, 52889.249 25/03/10,09:46:13,17,09,1, 12.0,1,1, 0.680, 10492.922, 440.517, 52889.233 25/03/10,09:46:13,18,09,1, 12.0,1,1, 0.680, 10492.927, 440.522, 52889.090 25/03/10,09:46:13,19,09,1, 12.0,1,1, 0.680, 10492.912, 440.517, 52889.067 25/03/10,09:46:14,00,08,1, 11.9,1,1, 0.678, 10492.905, 440.517, 52889.067 25/03/10,09:46:14,01,08,1, 11.9,1,1, 0.678, 10492.916, 440.514, 52889.063 25/03/10,09:46:14,02,08,1, 11.9,1,1, 0.678, 10492.898, 440.499, 52889.133 25/03/10,09:46:14,03,08,1, 11.9,1,1, 0.678, 10492.872, 440.520, 52889.116 25/03/10,09:46:14,04,08,1, 11.9,1,1, 0.678, 10492.905, 440.501, 52889.101 25/03/10,09:46:14,05,08,1, 11.9,1,1, 0.678, 10492.883, 440.499, 52889.099 25/03/10,09:46:14,06,08,1, 11.9,1,1, 0.678, 10492.890, 440.496, 52889.193 25/03/10,09:46:14,07,08,1, 11.9,1,1, 0.678, 10492.891, 440.494, 52889.166 25/03/10,09:46:14,08,08,1, 11.9,1,1, 0.678, 10492.887, 440.520, 52889.149 25/03/10,09:46:14,09,08,1, 11.9,1,1, 0.678, 10492.868, 440.503, 52889.152 25/03/10,09:46:14,10,08,1, 11.9,1,1, 0.678, 10492.854, 440.464, 52889.132 25/03/10,09:46:14,11,08,1, 11.9,1,1, 0.678, 10492.851, 440.485, 52889.169 25/03/10,09:46:14,12,08,1, 11.9,1,1, 0.678, 10492.829, 440.479, 52889.060 25/03/10,09:46:14,13,08,1, 11.9,1,1, 0.678, 10492.843, 440.462, 52889.081 25/03/10,09:46:14,14,08,1, 11.9,1,1, 0.678, 10492.838, 440.467, 52889.151 25/03/10,09:46:14,15,08,1, 11.9,1,1, 0.678, 10492.841, 440.468, 52889.079 25/03/10,09:46:14,16,08,1, 11.9,1,1, 0.678, 10492.821, 440.452, 52889.106 25/03/10,09:46:14,17,08,1, 11.9,1,1, 0.678, 10492.823, 440.461, 52889.127 25/03/10,09:46:14,18,08,1, 11.9,1,1, 0.678, 10492.827, 440.447, 52889.149 25/03/10,09:46:14,19,08,1, 11.9,1,1, 0.678, 10492.828, 440.448, 52889.144 25/03/10,09:46:15,00,09,1, 12.0,1,1, 0.680, 10492.822, 440.448, 52889.144 25/03/10,09:46:15,01,09,1, 12.0,1,1, 0.680, 10492.804, 440.447, 52889.089 25/03/10,09:46:15,02,09,1, 12.0,1,1, 0.680, 10492.800, 440.457, 52889.152 25/03/10,09:46:15,03,09,1, 12.0,1,1, 0.680, 10492.804, 440.432, 52889.099 25/03/10,09:46:15,04,09,1, 12.0,1,1, 0.680, 10492.829, 440.404, 52889.119 25/03/10,09:46:15,05,09,1, 12.0,1,1, 0.680, 10492.795, 440.406, 52889.065 25/03/10,09:46:15,06,09,1, 12.0,1,1, 0.680, 10492.827, 440.404, 52889.110 25/03/10,09:46:15,07,09,1, 12.0,1,1, 0.680, 10492.784, 440.421, 52889.090 25/03/10,09:46:15,08,09,1, 12.0,1,1, 0.680, 10492.817, 440.402, 52889.119 25/03/10,09:46:15,09,09,1, 12.0,1,1, 0.680, 10492.805, 440.393, 52889.074 25/03/10,09:46:15,10,09,1, 12.0,1,1, 0.680, 10492.813, 440.381, 52889.147 25/03/10,09:46:15,11,09,1, 12.0,1,1, 0.680, 10492.817, 440.390, 52889.020 25/03/10,09:46:15,12,09,1, 12.0,1,1, 0.680, 10492.809, 440.404, 52889.153 25/03/10,09:46:15,13,09,1, 12.0,1,1, 0.680, 10492.826, 440.386, 52889.054 25/03/10,09:46:15,14,09,1, 12.0,1,1, 0.680, 10492.798, 440.382, 52889.108 25/03/10,09:46:15,15,09,1, 12.0,1,1, 0.680, 10492.839, 440.393, 52889.051 25/03/10,09:46:15,16,09,1, 12.0,1,1, 0.680, 10492.840, 440.380, 52889.175 25/03/10,09:46:15,17,09,1, 12.0,1,1, 0.680, 10492.829, 440.360, 52889.143 25/03/10,09:46:15,18,09,1, 12.0,1,1, 0.680, 10492.834, 440.366, 52889.055 25/03/10,09:46:15,19,09,1, 12.0,1,1, 0.680, 10492.798, 440.367, 52889.129 25/03/10,09:46:16,00,09,1, 11.9,1,1, 0.682, 10492.797, 440.367, 52889.129 25/03/10,09:46:16,01,09,1, 11.9,1,1, 0.682, 10492.821, 440.348, 52889.071 25/03/10,09:46:16,02,09,1, 11.9,1,1, 0.682, 10492.833, 440.360, 52889.058 25/03/10,09:46:16,03,09,1, 11.9,1,1, 0.682, 10492.796, 440.366, 52889.170 25/03/10,09:46:16,04,09,1, 11.9,1,1, 0.682, 10492.826, 440.362, 52889.130 25/03/10,09:46:16,05,09,1, 11.9,1,1, 0.682, 10492.782, 440.347, 52889.149 25/03/10,09:46:16,06,09,1, 11.9,1,1, 0.682, 10492.840, 440.325, 52888.926 25/03/10,09:46:16,07,09,1, 11.9,1,1, 0.682, 10492.802, 440.359, 52889.169 25/03/10,09:46:16,08,09,1, 11.9,1,1, 0.682, 10492.805, 440.349, 52889.155 25/03/10,09:46:16,09,09,1, 11.9,1,1, 0.682, 10492.788, 440.325, 52889.123 25/03/10,09:46:16,10,09,1, 11.9,1,1, 0.682, 10492.782, 440.332, 52889.162 25/03/10,09:46:16,11,09,1, 11.9,1,1, 0.682, 10492.778, 440.329, 52889.106 25/03/10,09:46:16,12,09,1, 11.9,1,1, 0.682, 10492.768, 440.300, 52889.103 25/03/10,09:46:16,13,09,1, 11.9,1,1, 0.682, 10492.780, 440.306, 52889.052 25/03/10,09:46:16,14,09,1, 11.9,1,1, 0.682, 10492.755, 440.303, 52889.102 25/03/10,09:46:16,15,09,1, 11.9,1,1, 0.682, 10492.778, 440.297, 52889.052 25/03/10,09:46:16,16,09,1, 11.9,1,1, 0.682, 10492.746, 440.280, 52889.051 25/03/10,09:46:16,17,09,1, 11.9,1,1, 0.682, 10492.756, 440.276, 52888.997 25/03/10,09:46:16,18,09,1, 11.9,1,1, 0.682, 10492.764, 440.275, 52889.170 25/03/10,09:46:16,19,09,1, 11.9,1,1, 0.682, 10492.749, 440.259, 52889.132 25/03/10,09:46:17,00,08,1, 12.0,1,1, 0.682, 10492.747, 440.259, 52889.132 25/03/10,09:46:17,01,08,1, 12.0,1,1, 0.682, 10492.738, 440.240, 52889.039 25/03/10,09:46:17,02,08,1, 12.0,1,1, 0.682, 10492.745, 440.227, 52889.141 25/03/10,09:46:17,03,08,1, 12.0,1,1, 0.682, 10492.737, 440.228, 52889.100 25/03/10,09:46:17,04,08,1, 12.0,1,1, 0.682, 10492.724, 440.223, 52889.145 25/03/10,09:46:17,05,08,1, 12.0,1,1, 0.682, 10492.761, 440.215, 52889.278 25/03/10,09:46:17,06,08,1, 12.0,1,1, 0.682, 10492.764, 440.198, 52888.998 25/03/10,09:46:17,07,08,1, 12.0,1,1, 0.682, 10492.707, 440.165, 52888.944 25/03/10,09:46:17,08,08,1, 12.0,1,1, 0.682, 10492.739, 440.178, 52888.986 25/03/10,09:46:17,09,08,1, 12.0,1,1, 0.682, 10492.728, 440.190, 52888.993 25/03/10,09:46:17,10,08,1, 12.0,1,1, 0.682, 10492.730, 440.158, 52888.968 25/03/10,09:46:17,11,08,1, 12.0,1,1, 0.682, 10492.697, 440.169, 52889.001 25/03/10,09:46:17,12,08,1, 12.0,1,1, 0.682, 10492.717, 440.166, 52889.067 25/03/10,09:46:17,13,08,1, 12.0,1,1, 0.682, 10492.747, 440.179, 52889.095 25/03/10,09:46:17,14,08,1, 12.0,1,1, 0.682, 10492.710, 440.174, 52889.049 25/03/10,09:46:17,15,08,1, 12.0,1,1, 0.682, 10492.722, 440.152, 52889.066 25/03/10,09:46:17,16,08,1, 12.0,1,1, 0.682, 10492.717, 440.160, 52889.060 25/03/10,09:46:17,17,08,1, 12.0,1,1, 0.682, 10492.737, 440.151, 52889.073 25/03/10,09:46:17,18,08,1, 12.0,1,1, 0.682, 10492.724, 440.137, 52888.978 25/03/10,09:46:17,19,08,1, 12.0,1,1, 0.682, 10492.722, 440.123, 52889.041 25/03/10,09:46:18,00,09,1, 11.9,1,1, 0.677, 10492.722, 440.123, 52889.041 25/03/10,09:46:18,01,09,1, 11.9,1,1, 0.677, 10492.720, 440.130, 52889.044 25/03/10,09:46:18,02,09,1, 11.9,1,1, 0.677, 10492.713, 440.097, 52888.986 25/03/10,09:46:18,03,09,1, 11.9,1,1, 0.677, 10492.722, 440.109, 52889.048 25/03/10,09:46:18,04,09,1, 11.9,1,1, 0.677, 10492.704, 440.123, 52889.076 25/03/10,09:46:18,05,09,1, 11.9,1,1, 0.677, 10492.713, 440.095, 52889.047 25/03/10,09:46:18,06,09,1, 11.9,1,1, 0.677, 10492.700, 440.120, 52889.041 25/03/10,09:46:18,07,09,1, 11.9,1,1, 0.677, 10492.684, 440.089, 52889.052 25/03/10,09:46:18,08,09,1, 11.9,1,1, 0.677, 10492.668, 440.085, 52889.031 25/03/10,09:46:18,09,09,1, 11.9,1,1, 0.677, 10492.681, 440.083, 52889.069 25/03/10,09:46:18,10,09,1, 11.9,1,1, 0.677, 10492.633, 440.065, 52889.072 25/03/10,09:46:18,11,09,1, 11.9,1,1, 0.677, 10492.642, 440.094, 52889.164 25/03/10,09:46:18,12,09,1, 11.9,1,1, 0.677, 10492.649, 440.048, 52889.111 25/03/10,09:46:18,13,09,1, 11.9,1,1, 0.677, 10492.656, 440.060, 52889.231 25/03/10,09:46:18,14,09,1, 11.9,1,1, 0.677, 10492.654, 440.049, 52888.956 25/03/10,09:46:18,15,09,1, 11.9,1,1, 0.677, 10492.608, 440.044, 52889.057 25/03/10,09:46:18,16,09,1, 11.9,1,1, 0.677, 10492.610, 440.024, 52889.057 25/03/10,09:46:18,17,09,1, 11.9,1,1, 0.677, 10492.635, 440.024, 52889.068 25/03/10,09:46:18,18,09,1, 11.9,1,1, 0.677, 10492.596, 440.003, 52889.075 25/03/10,09:46:18,19,09,1, 11.9,1,1, 0.677, 10492.624, 440.019, 52888.994 25/03/10,09:46:19,00,08,1, 11.9,1,1, 0.680, 10492.622, 440.019, 52888.994 25/03/10,09:46:19,01,08,1, 11.9,1,1, 0.680, 10492.622, 440.014, 52889.035 25/03/10,09:46:19,02,08,1, 11.9,1,1, 0.680, 10492.598, 439.979, 52888.992 25/03/10,09:46:19,03,08,1, 11.9,1,1, 0.680, 10492.620, 439.968, 52888.990 25/03/10,09:46:19,04,08,1, 11.9,1,1, 0.680, 10492.597, 439.965, 52889.059 25/03/10,09:46:19,05,08,1, 11.9,1,1, 0.680, 10492.610, 439.960, 52888.995 25/03/10,09:46:19,06,08,1, 11.9,1,1, 0.680, 10492.621, 439.937, 52888.965 25/03/10,09:46:19,07,08,1, 11.9,1,1, 0.680, 10492.607, 439.931, 52888.945 25/03/10,09:46:19,08,08,1, 11.9,1,1, 0.680, 10492.593, 439.930, 52889.035 25/03/10,09:46:19,09,08,1, 11.9,1,1, 0.680, 10492.668, 439.912, 52888.752 25/03/10,09:46:19,10,08,1, 11.9,1,1, 0.680, 10492.628, 439.914, 52888.966 25/03/10,09:46:19,11,08,1, 11.9,1,1, 0.680, 10492.603, 439.896, 52888.956 25/03/10,09:46:19,12,08,1, 11.9,1,1, 0.680, 10492.603, 439.901, 52888.973 25/03/10,09:46:19,13,08,1, 11.9,1,1, 0.680, 10492.615, 439.900, 52889.038 25/03/10,09:46:19,14,08,1, 11.9,1,1, 0.680, 10492.615, 439.887, 52889.011 25/03/10,09:46:19,15,08,1, 11.9,1,1, 0.680, 10492.612, 439.875, 52889.016 25/03/10,09:46:19,16,08,1, 11.9,1,1, 0.680, 10492.600, 439.877, 52889.060 25/03/10,09:46:19,17,08,1, 11.9,1,1, 0.680, 10492.571, 439.885, 52889.071 25/03/10,09:46:19,18,08,1, 11.9,1,1, 0.680, 10492.598, 439.890, 52889.034 25/03/10,09:46:19,19,08,1, 11.9,1,1, 0.680, 10492.605, 439.851, 52888.974 25/03/10,09:46:20,00,08,1, 12.0,1,1, 0.682, 10492.605, 439.851, 52888.974 25/03/10,09:46:20,01,08,1, 12.0,1,1, 0.682, 10492.571, 439.861, 52888.996 25/03/10,09:46:20,02,08,1, 12.0,1,1, 0.682, 10492.602, 439.870, 52888.996 25/03/10,09:46:20,03,08,1, 12.0,1,1, 0.682, 10492.576, 439.888, 52889.024 25/03/10,09:46:20,04,08,1, 12.0,1,1, 0.682, 10492.565, 439.845, 52889.001 25/03/10,09:46:20,05,08,1, 12.0,1,1, 0.682, 10492.569, 439.858, 52889.142 25/03/10,09:46:20,06,08,1, 12.0,1,1, 0.682, 10492.569, 439.857, 52889.024 25/03/10,09:46:20,07,08,1, 12.0,1,1, 0.682, 10492.569, 439.841, 52889.065 25/03/10,09:46:20,08,08,1, 12.0,1,1, 0.682, 10492.568, 439.851, 52889.005 25/03/10,09:46:20,09,08,1, 12.0,1,1, 0.682, 10492.553, 439.818, 52889.015 25/03/10,09:46:20,10,08,1, 12.0,1,1, 0.682, 10492.547, 439.825, 52889.011 25/03/10,09:46:20,11,08,1, 12.0,1,1, 0.682, 10492.533, 439.810, 52888.991 25/03/10,09:46:20,12,08,1, 12.0,1,1, 0.682, 10492.556, 439.817, 52889.050 25/03/10,09:46:20,13,08,1, 12.0,1,1, 0.682, 10492.534, 439.790, 52888.932 25/03/10,09:46:20,14,08,1, 12.0,1,1, 0.682, 10492.519, 439.766, 52889.015 25/03/10,09:46:20,15,08,1, 12.0,1,1, 0.682, 10492.514, 439.770, 52889.026 25/03/10,09:46:20,16,08,1, 12.0,1,1, 0.682, 10492.506, 439.765, 52889.040 25/03/10,09:46:20,17,08,1, 12.0,1,1, 0.682, 10492.543, 439.757, 52889.012 25/03/10,09:46:20,18,08,1, 12.0,1,1, 0.682, 10492.512, 439.765, 52889.027 25/03/10,09:46:20,19,08,1, 12.0,1,1, 0.682, 10492.525, 439.731, 52889.068 25/03/10,09:46:21,00,08,1, 11.9,1,1, 0.682, 10492.522, 439.731, 52889.068 25/03/10,09:46:21,01,08,1, 11.9,1,1, 0.682, 10492.488, 439.709, 52889.083 25/03/10,09:46:21,02,08,1, 11.9,1,1, 0.682, 10492.503, 439.704, 52888.963 25/03/10,09:46:21,03,08,1, 11.9,1,1, 0.682, 10492.516, 439.688, 52889.065 25/03/10,09:46:21,04,08,1, 11.9,1,1, 0.682, 10492.498, 439.691, 52889.019 25/03/10,09:46:21,05,08,1, 11.9,1,1, 0.682, 10492.527, 439.688, 52889.011 25/03/10,09:46:21,06,08,1, 11.9,1,1, 0.682, 10492.515, 439.677, 52889.002 25/03/10,09:46:21,07,08,1, 11.9,1,1, 0.682, 10492.528, 439.664, 52888.978 25/03/10,09:46:21,08,08,1, 11.9,1,1, 0.682, 10492.506, 439.650, 52889.004 25/03/10,09:46:21,09,08,1, 11.9,1,1, 0.682, 10492.501, 439.653, 52888.962 25/03/10,09:46:21,10,08,1, 11.9,1,1, 0.682, 10492.518, 439.663, 52888.988 25/03/10,09:46:21,11,08,1, 11.9,1,1, 0.682, 10492.516, 439.644, 52889.054 25/03/10,09:46:21,12,08,1, 11.9,1,1, 0.682, 10492.531, 439.663, 52888.978 25/03/10,09:46:21,13,08,1, 11.9,1,1, 0.682, 10492.515, 439.647, 52888.979 25/03/10,09:46:21,14,08,1, 11.9,1,1, 0.682, 10492.474, 439.652, 52889.080 25/03/10,09:46:21,15,08,1, 11.9,1,1, 0.682, 10492.509, 439.667, 52889.182 25/03/10,09:46:21,16,08,1, 11.9,1,1, 0.682, 10492.520, 439.654, 52888.987 25/03/10,09:46:21,17,08,1, 11.9,1,1, 0.682, 10492.507, 439.652, 52889.018 25/03/10,09:46:21,18,08,1, 11.9,1,1, 0.682, 10492.524, 439.633, 52889.053 25/03/10,09:46:21,19,08,1, 11.9,1,1, 0.682, 10492.503, 439.613, 52889.103 25/03/10,09:46:22,00,08,1, 11.9,1,1, 0.682, 10492.496, 439.613, 52889.103 25/03/10,09:46:22,01,08,1, 11.9,1,1, 0.682, 10492.525, 439.624, 52889.002 25/03/10,09:46:22,02,08,1, 11.9,1,1, 0.682, 10492.522, 439.599, 52889.030 25/03/10,09:46:22,03,08,1, 11.9,1,1, 0.682, 10492.463, 439.625, 52889.058 25/03/10,09:46:22,04,08,1, 11.9,1,1, 0.682, 10492.490, 439.622, 52889.103 25/03/10,09:46:22,05,08,1, 11.9,1,1, 0.682, 10492.475, 439.605, 52889.147 25/03/10,09:46:22,06,08,1, 11.9,1,1, 0.682, 10492.482, 439.590, 52888.934 25/03/10,09:46:22,07,08,1, 11.9,1,1, 0.682, 10492.481, 439.599, 52888.994 25/03/10,09:46:22,08,08,1, 11.9,1,1, 0.682, 10492.459, 439.573, 52889.004 25/03/10,09:46:22,09,08,1, 11.9,1,1, 0.682, 10492.461, 439.580, 52889.036 25/03/10,09:46:22,10,08,1, 11.9,1,1, 0.682, 10492.449, 439.566, 52889.009 25/03/10,09:46:22,11,08,1, 11.9,1,1, 0.682, 10492.445, 439.572, 52889.023 25/03/10,09:46:22,12,08,1, 11.9,1,1, 0.682, 10492.415, 439.548, 52889.007 25/03/10,09:46:22,13,08,1, 11.9,1,1, 0.682, 10492.432, 439.550, 52889.030 25/03/10,09:46:22,14,08,1, 11.9,1,1, 0.682, 10492.429, 439.525, 52888.995 25/03/10,09:46:22,15,08,1, 11.9,1,1, 0.682, 10492.407, 439.545, 52889.069 25/03/10,09:46:22,16,08,1, 11.9,1,1, 0.682, 10492.426, 439.539, 52888.960 25/03/10,09:46:22,17,08,1, 11.9,1,1, 0.682, 10492.422, 439.547, 52889.084 25/03/10,09:46:22,18,08,1, 11.9,1,1, 0.682, 10492.405, 439.538, 52889.121 25/03/10,09:46:22,19,08,1, 11.9,1,1, 0.682, 10492.425, 439.516, 52889.110 25/03/10,09:46:23,00,09,1, 11.9,1,1, 0.680, 10492.421, 439.516, 52889.110 25/03/10,09:46:23,01,09,1, 11.9,1,1, 0.680, 10492.407, 439.490, 52889.033 25/03/10,09:46:23,02,09,1, 11.9,1,1, 0.680, 10492.398, 439.477, 52889.037 25/03/10,09:46:23,03,09,1, 11.9,1,1, 0.680, 10492.395, 439.488, 52888.998 25/03/10,09:46:23,04,09,1, 11.9,1,1, 0.680, 10492.442, 439.464, 52889.007 25/03/10,09:46:23,05,09,1, 11.9,1,1, 0.680, 10492.432, 439.507, 52889.017 25/03/10,09:46:23,06,09,1, 11.9,1,1, 0.680, 10492.443, 439.477, 52889.264 25/03/10,09:46:23,07,09,1, 11.9,1,1, 0.680, 10492.470, 439.465, 52888.958 25/03/10,09:46:23,08,09,1, 11.9,1,1, 0.680, 10492.415, 439.450, 52888.943 25/03/10,09:46:23,09,09,1, 11.9,1,1, 0.680, 10492.458, 439.472, 52888.960 25/03/10,09:46:23,10,09,1, 11.9,1,1, 0.680, 10492.443, 439.448, 52889.034 25/03/10,09:46:23,11,09,1, 11.9,1,1, 0.680, 10492.448, 439.454, 52889.052 25/03/10,09:46:23,12,09,1, 11.9,1,1, 0.680, 10492.453, 439.453, 52889.135 25/03/10,09:46:23,13,09,1, 11.9,1,1, 0.680, 10492.447, 439.452, 52889.120 25/03/10,09:46:23,14,09,1, 11.9,1,1, 0.680, 10492.453, 439.437, 52889.084 25/03/10,09:46:23,15,09,1, 11.9,1,1, 0.680, 10492.472, 439.438, 52889.021 25/03/10,09:46:23,16,09,1, 11.9,1,1, 0.680, 10492.472, 439.441, 52889.039 25/03/10,09:46:23,17,09,1, 11.9,1,1, 0.680, 10492.472, 439.420, 52889.111 25/03/10,09:46:23,18,09,1, 11.9,1,1, 0.680, 10492.471, 439.407, 52889.107 25/03/10,09:46:23,19,09,1, 11.9,1,1, 0.680, 10492.474, 439.398, 52889.094 25/03/10,09:46:24,00,09,1, 11.9,1,1, 0.681, 10492.471, 439.398, 52889.094 25/03/10,09:46:24,01,09,1, 11.9,1,1, 0.681, 10492.437, 439.392, 52889.093 25/03/10,09:46:24,02,09,1, 11.9,1,1, 0.681, 10492.463, 439.404, 52889.086 25/03/10,09:46:24,03,09,1, 11.9,1,1, 0.681, 10492.450, 439.386, 52889.106 25/03/10,09:46:24,04,09,1, 11.9,1,1, 0.681, 10492.445, 439.375, 52889.077 25/03/10,09:46:24,05,09,1, 11.9,1,1, 0.681, 10492.421, 439.363, 52889.096 25/03/10,09:46:24,06,09,1, 11.9,1,1, 0.681, 10492.419, 439.381, 52889.050 25/03/10,09:46:24,07,09,1, 11.9,1,1, 0.681, 10492.447, 439.374, 52889.065 25/03/10,09:46:24,08,09,1, 11.9,1,1, 0.681, 10492.431, 439.375, 52889.124 25/03/10,09:46:24,09,09,1, 11.9,1,1, 0.681, 10492.398, 439.360, 52889.106 25/03/10,09:46:24,10,09,1, 11.9,1,1, 0.681, 10492.404, 439.357, 52889.138 25/03/10,09:46:24,11,09,1, 11.9,1,1, 0.681, 10492.404, 439.333, 52889.079 25/03/10,09:46:24,12,09,1, 11.9,1,1, 0.681, 10492.408, 439.330, 52889.044 25/03/10,09:46:24,13,09,1, 11.9,1,1, 0.681, 10492.417, 439.316, 52889.011 25/03/10,09:46:24,14,09,1, 11.9,1,1, 0.681, 10492.407, 439.289, 52889.053 25/03/10,09:46:24,15,09,1, 11.9,1,1, 0.681, 10492.392, 439.308, 52889.040 25/03/10,09:46:24,16,09,1, 11.9,1,1, 0.681, 10492.398, 439.298, 52889.092 25/03/10,09:46:24,17,09,1, 11.9,1,1, 0.681, 10492.411, 439.280, 52889.107 25/03/10,09:46:24,18,09,1, 11.9,1,1, 0.681, 10492.372, 439.280, 52889.174 25/03/10,09:46:24,19,09,1, 11.9,1,1, 0.681, 10492.375, 439.311, 52889.183 25/03/10,09:46:25,00,09,1, 11.8,1,1, 0.680, 10492.371, 439.311, 52889.183 25/03/10,09:46:25,01,09,1, 11.8,1,1, 0.680, 10492.358, 439.266, 52889.100 25/03/10,09:46:25,02,09,1, 11.8,1,1, 0.680, 10492.361, 439.257, 52889.087 25/03/10,09:46:25,03,09,1, 11.8,1,1, 0.680, 10492.390, 439.270, 52889.101 25/03/10,09:46:25,04,09,1, 11.8,1,1, 0.680, 10492.386, 439.243, 52889.054 25/03/10,09:46:25,05,09,1, 11.8,1,1, 0.680, 10492.383, 439.238, 52889.111 25/03/10,09:46:25,06,09,1, 11.8,1,1, 0.680, 10492.383, 439.242, 52889.089 25/03/10,09:46:25,07,09,1, 11.8,1,1, 0.680, 10492.380, 439.239, 52889.048 25/03/10,09:46:25,08,09,1, 11.8,1,1, 0.680, 10492.371, 439.224, 52889.046 25/03/10,09:46:25,09,09,1, 11.8,1,1, 0.680, 10492.344, 439.228, 52889.083 25/03/10,09:46:25,10,09,1, 11.8,1,1, 0.680, 10492.372, 439.217, 52889.118 25/03/10,09:46:25,11,09,1, 11.8,1,1, 0.680, 10492.386, 439.233, 52889.089 25/03/10,09:46:25,12,09,1, 11.8,1,1, 0.680, 10492.390, 439.220, 52889.047 25/03/10,09:46:25,13,09,1, 11.8,1,1, 0.680, 10492.360, 439.219, 52889.108 25/03/10,09:46:25,14,09,1, 11.8,1,1, 0.680, 10492.369, 439.231, 52889.047 25/03/10,09:46:25,15,09,1, 11.8,1,1, 0.680, 10492.369, 439.230, 52889.098 25/03/10,09:46:25,16,09,1, 11.8,1,1, 0.680, 10492.381, 439.220, 52889.106 25/03/10,09:46:25,17,09,1, 11.8,1,1, 0.680, 10492.382, 439.224, 52889.121 25/03/10,09:46:25,18,09,1, 11.8,1,1, 0.680, 10492.363, 439.238, 52889.067 25/03/10,09:46:25,19,09,1, 11.8,1,1, 0.680, 10492.373, 439.209, 52889.061 25/03/10,09:46:26,00,09,1, 11.9,1,1, 0.682, 10492.371, 439.209, 52889.061 25/03/10,09:46:26,01,09,1, 11.9,1,1, 0.682, 10492.353, 439.216, 52889.066 25/03/10,09:46:26,02,09,1, 11.9,1,1, 0.682, 10492.353, 439.211, 52889.021 25/03/10,09:46:26,03,09,1, 11.9,1,1, 0.682, 10492.359, 439.185, 52889.069 25/03/10,09:46:26,04,09,1, 11.9,1,1, 0.682, 10492.373, 439.212, 52889.134 25/03/10,09:46:26,05,09,1, 11.9,1,1, 0.682, 10492.317, 439.216, 52889.177 25/03/10,09:46:26,06,09,1, 11.9,1,1, 0.682, 10492.305, 439.192, 52889.098 25/03/10,09:46:26,07,09,1, 11.9,1,1, 0.682, 10492.335, 439.181, 52889.135 25/03/10,09:46:26,08,09,1, 11.9,1,1, 0.682, 10492.308, 439.187, 52889.128 25/03/10,09:46:26,09,09,1, 11.9,1,1, 0.682, 10492.295, 439.172, 52889.130 25/03/10,09:46:26,10,09,1, 11.9,1,1, 0.682, 10492.337, 439.175, 52889.114 25/03/10,09:46:26,11,09,1, 11.9,1,1, 0.682, 10492.320, 439.164, 52889.166 25/03/10,09:46:26,12,09,1, 11.9,1,1, 0.682, 10492.316, 439.154, 52889.106 25/03/10,09:46:26,13,09,1, 11.9,1,1, 0.682, 10492.320, 439.165, 52889.086 25/03/10,09:46:26,14,09,1, 11.9,1,1, 0.682, 10492.314, 439.154, 52889.183 25/03/10,09:46:26,15,09,1, 11.9,1,1, 0.682, 10492.291, 439.149, 52889.119 25/03/10,09:46:26,16,09,1, 11.9,1,1, 0.682, 10492.289, 439.132, 52889.099 25/03/10,09:46:26,17,09,1, 11.9,1,1, 0.682, 10492.301, 439.129, 52889.081 25/03/10,09:46:26,18,09,1, 11.9,1,1, 0.682, 10492.310, 439.130, 52889.108 25/03/10,09:46:26,19,09,1, 11.9,1,1, 0.682, 10492.302, 439.134, 52889.142 25/03/10,09:46:27,00,09,1, 11.9,1,1, 0.682, 10492.296, 439.134, 52889.142 25/03/10,09:46:27,01,09,1, 11.9,1,1, 0.682, 10492.294, 439.136, 52889.123 25/03/10,09:46:27,02,09,1, 11.9,1,1, 0.682, 10492.307, 439.125, 52889.138 25/03/10,09:46:27,03,09,1, 11.9,1,1, 0.682, 10492.290, 439.111, 52889.228 25/03/10,09:46:27,04,09,1, 11.9,1,1, 0.682, 10492.307, 439.105, 52889.152 25/03/10,09:46:27,05,09,1, 11.9,1,1, 0.682, 10492.307, 439.127, 52889.292 25/03/10,09:46:27,06,09,1, 11.9,1,1, 0.682, 10492.336, 439.135, 52889.139 25/03/10,09:46:27,07,09,1, 11.9,1,1, 0.682, 10492.311, 439.091, 52889.156 25/03/10,09:46:27,08,09,1, 11.9,1,1, 0.682, 10492.322, 439.111, 52889.082 25/03/10,09:46:27,09,09,1, 11.9,1,1, 0.682, 10492.294, 439.112, 52889.159 25/03/10,09:46:27,10,09,1, 11.9,1,1, 0.682, 10492.299, 439.089, 52889.178 25/03/10,09:46:27,11,09,1, 11.9,1,1, 0.682, 10492.320, 439.104, 52889.072 25/03/10,09:46:27,12,09,1, 11.9,1,1, 0.682, 10492.281, 439.122, 52889.307 25/03/10,09:46:27,13,09,1, 11.9,1,1, 0.682, 10492.303, 439.106, 52889.260 25/03/10,09:46:27,14,09,1, 11.9,1,1, 0.682, 10492.301, 439.111, 52889.236 25/03/10,09:46:27,15,09,1, 11.9,1,1, 0.682, 10492.318, 439.112, 52889.240 25/03/10,09:46:27,16,09,1, 11.9,1,1, 0.682, 10492.309, 439.108, 52889.214 25/03/10,09:46:27,17,09,1, 11.9,1,1, 0.682, 10492.303, 439.098, 52889.129 25/03/10,09:46:27,18,09,1, 11.9,1,1, 0.682, 10492.317, 439.092, 52889.128 25/03/10,09:46:27,19,09,1, 11.9,1,1, 0.682, 10492.302, 439.107, 52889.147 25/03/10,09:46:28,00,09,1, 11.9,1,1, 0.680, 10492.296, 439.107, 52889.147 25/03/10,09:46:28,01,09,1, 11.9,1,1, 0.680, 10492.297, 439.080, 52889.188 25/03/10,09:46:28,02,09,1, 11.9,1,1, 0.680, 10492.270, 439.083, 52889.162 25/03/10,09:46:28,03,09,1, 11.9,1,1, 0.680, 10492.294, 439.094, 52889.168 25/03/10,09:46:28,04,09,1, 11.9,1,1, 0.680, 10492.266, 439.088, 52889.299 25/03/10,09:46:28,05,09,1, 11.9,1,1, 0.680, 10492.256, 439.090, 52889.290 25/03/10,09:46:28,06,09,1, 11.9,1,1, 0.680, 10492.238, 439.077, 52889.266 25/03/10,09:46:28,07,09,1, 11.9,1,1, 0.680, 10492.240, 439.072, 52889.232 25/03/10,09:46:28,08,09,1, 11.9,1,1, 0.680, 10492.221, 439.075, 52889.255 25/03/10,09:46:28,09,09,1, 11.9,1,1, 0.680, 10492.228, 439.082, 52889.222 25/03/10,09:46:28,10,09,1, 11.9,1,1, 0.680, 10492.220, 439.083, 52889.214 25/03/10,09:46:28,11,09,1, 11.9,1,1, 0.680, 10492.214, 439.076, 52889.235 25/03/10,09:46:28,12,09,1, 11.9,1,1, 0.680, 10492.198, 439.059, 52889.174 25/03/10,09:46:28,13,09,1, 11.9,1,1, 0.680, 10492.204, 439.058, 52889.201 25/03/10,09:46:28,14,09,1, 11.9,1,1, 0.680, 10492.190, 439.058, 52889.257 25/03/10,09:46:28,15,09,1, 11.9,1,1, 0.680, 10492.182, 439.063, 52889.278 25/03/10,09:46:28,16,09,1, 11.9,1,1, 0.680, 10492.218, 439.048, 52889.236 25/03/10,09:46:28,17,09,1, 11.9,1,1, 0.680, 10492.214, 439.058, 52889.286 25/03/10,09:46:28,18,09,1, 11.9,1,1, 0.680, 10492.190, 439.063, 52889.344 25/03/10,09:46:28,19,09,1, 11.9,1,1, 0.680, 10492.213, 439.084, 52889.269 25/03/10,09:46:29,00,09,1, 11.9,1,1, 0.676, 10492.213, 439.084, 52889.269 25/03/10,09:46:29,01,09,1, 11.9,1,1, 0.676, 10492.203, 439.068, 52889.239 25/03/10,09:46:29,02,09,1, 11.9,1,1, 0.676, 10492.159, 439.068, 52889.280 25/03/10,09:46:29,03,09,1, 11.9,1,1, 0.676, 10492.165, 439.065, 52889.265 25/03/10,09:46:29,04,09,1, 11.9,1,1, 0.676, 10492.176, 439.053, 52889.244 25/03/10,09:46:29,05,09,1, 11.9,1,1, 0.676, 10492.176, 439.056, 52889.261 25/03/10,09:46:29,06,09,1, 11.9,1,1, 0.676, 10492.199, 439.073, 52889.232 25/03/10,09:46:29,07,09,1, 11.9,1,1, 0.676, 10492.170, 439.084, 52889.298 25/03/10,09:46:29,08,09,1, 11.9,1,1, 0.676, 10492.174, 439.065, 52889.301 25/03/10,09:46:29,09,09,1, 11.9,1,1, 0.676, 10492.144, 439.101, 52889.287 25/03/10,09:46:29,10,09,1, 11.9,1,1, 0.676, 10492.132, 439.098, 52889.251 25/03/10,09:46:29,11,09,1, 11.9,1,1, 0.676, 10492.120, 439.093, 52889.243 25/03/10,09:46:29,12,09,1, 11.9,1,1, 0.676, 10492.140, 439.103, 52889.250 25/03/10,09:46:29,13,09,1, 11.9,1,1, 0.676, 10492.140, 439.114, 52889.314 25/03/10,09:46:29,14,09,1, 11.9,1,1, 0.676, 10492.118, 439.118, 52889.319 25/03/10,09:46:29,15,09,1, 11.9,1,1, 0.676, 10492.103, 439.120, 52889.370 25/03/10,09:46:29,16,09,1, 11.9,1,1, 0.676, 10492.115, 439.106, 52889.367 25/03/10,09:46:29,17,09,1, 11.9,1,1, 0.676, 10492.100, 439.117, 52889.368 25/03/10,09:46:29,18,09,1, 11.9,1,1, 0.676, 10492.106, 439.115, 52889.300 25/03/10,09:46:29,19,09,1, 11.9,1,1, 0.676, 10492.077, 439.108, 52889.393 25/03/10,09:46:30,00,10,1, 11.9,1,1, 0.680, 10492.071, 439.108, 52889.393 25/03/10,09:46:30,01,10,1, 11.9,1,1, 0.680, 10492.114, 439.123, 52889.363 25/03/10,09:46:30,02,10,1, 11.9,1,1, 0.680, 10492.107, 439.150, 52889.368 25/03/10,09:46:30,03,10,1, 11.9,1,1, 0.680, 10492.097, 439.132, 52889.353 25/03/10,09:46:30,04,10,1, 11.9,1,1, 0.680, 10492.083, 439.120, 52889.352 25/03/10,09:46:30,05,10,1, 11.9,1,1, 0.680, 10492.070, 439.113, 52889.422 25/03/10,09:46:30,06,10,1, 11.9,1,1, 0.680, 10492.053, 439.128, 52889.411 25/03/10,09:46:30,07,10,1, 11.9,1,1, 0.680, 10492.034, 439.133, 52889.424 25/03/10,09:46:30,08,10,1, 11.9,1,1, 0.680, 10492.044, 439.147, 52889.407 25/03/10,09:46:30,09,10,1, 11.9,1,1, 0.680, 10492.068, 439.158, 52889.417 25/03/10,09:46:30,10,10,1, 11.9,1,1, 0.680, 10492.043, 439.124, 52889.337 25/03/10,09:46:30,11,10,1, 11.9,1,1, 0.680, 10492.056, 439.166, 52889.328 25/03/10,09:46:30,12,10,1, 11.9,1,1, 0.680, 10492.013, 439.137, 52889.319 25/03/10,09:46:30,13,10,1, 11.9,1,1, 0.680, 10492.025, 439.167, 52889.432 25/03/10,09:46:30,14,10,1, 11.9,1,1, 0.680, 10492.038, 439.154, 52889.423 25/03/10,09:46:30,15,10,1, 11.9,1,1, 0.680, 10492.006, 439.141, 52889.455 25/03/10,09:46:30,16,10,1, 11.9,1,1, 0.680, 10492.022, 439.138, 52889.352 25/03/10,09:46:30,17,10,1, 11.9,1,1, 0.680, 10492.022, 439.150, 52889.398 25/03/10,09:46:30,18,10,1, 11.9,1,1, 0.680, 10492.015, 439.168, 52889.399 25/03/10,09:46:30,19,10,1, 11.9,1,1, 0.680, 10492.027, 439.171, 52889.408 25/03/10,09:46:31,00,08,1, 11.9,1,1, 0.683, 10492.021, 439.171, 52889.408 25/03/10,09:46:31,01,08,1, 11.9,1,1, 0.683, 10492.033, 439.169, 52889.445 25/03/10,09:46:31,02,08,1, 11.9,1,1, 0.683, 10492.025, 439.190, 52889.393 25/03/10,09:46:31,03,08,1, 11.9,1,1, 0.683, 10492.028, 439.166, 52889.391 25/03/10,09:46:31,04,08,1, 11.9,1,1, 0.683, 10492.002, 439.172, 52889.370 25/03/10,09:46:31,05,08,1, 11.9,1,1, 0.683, 10492.030, 439.165, 52889.413 25/03/10,09:46:31,06,08,1, 11.9,1,1, 0.683, 10492.012, 439.173, 52889.389 25/03/10,09:46:31,07,08,1, 11.9,1,1, 0.683, 10492.012, 439.191, 52889.388 25/03/10,09:46:31,08,08,1, 11.9,1,1, 0.683, 10492.012, 439.188, 52889.432 25/03/10,09:46:31,09,08,1, 11.9,1,1, 0.683, 10492.033, 439.177, 52889.447 25/03/10,09:46:31,10,08,1, 11.9,1,1, 0.683, 10492.036, 439.200, 52889.461 25/03/10,09:46:31,11,08,1, 11.9,1,1, 0.683, 10492.008, 439.191, 52889.465 25/03/10,09:46:31,12,08,1, 11.9,1,1, 0.683, 10492.018, 439.204, 52889.416 25/03/10,09:46:31,13,08,1, 11.9,1,1, 0.683, 10491.999, 439.206, 52889.495 25/03/10,09:46:31,14,08,1, 11.9,1,1, 0.683, 10491.998, 439.224, 52889.519 25/03/10,09:46:31,15,08,1, 11.9,1,1, 0.683, 10491.980, 439.199, 52889.433 25/03/10,09:46:31,16,08,1, 11.9,1,1, 0.683, 10491.965, 439.219, 52889.438 25/03/10,09:46:31,17,08,1, 11.9,1,1, 0.683, 10491.979, 439.218, 52889.375 25/03/10,09:46:31,18,08,1, 11.9,1,1, 0.683, 10491.985, 439.220, 52889.523 25/03/10,09:46:31,19,08,1, 11.9,1,1, 0.683, 10491.962, 439.233, 52889.464 25/03/10,09:46:32,00,08,1, 11.9,1,1, 0.680, 10491.954, 439.233, 52889.464 25/03/10,09:46:32,01,08,1, 11.9,1,1, 0.680, 10491.968, 439.246, 52889.479 25/03/10,09:46:32,02,08,1, 11.9,1,1, 0.680, 10491.937, 439.259, 52889.443 25/03/10,09:46:32,03,08,1, 11.9,1,1, 0.680, 10491.935, 439.255, 52889.497 25/03/10,09:46:32,04,08,1, 11.9,1,1, 0.680, 10491.921, 439.264, 52889.521 25/03/10,09:46:32,05,08,1, 11.9,1,1, 0.680, 10491.930, 439.260, 52889.506 25/03/10,09:46:32,06,08,1, 11.9,1,1, 0.680, 10491.904, 439.274, 52889.525 25/03/10,09:46:32,07,08,1, 11.9,1,1, 0.680, 10491.891, 439.300, 52889.546 25/03/10,09:46:32,08,08,1, 11.9,1,1, 0.680, 10491.892, 439.305, 52889.532 25/03/10,09:46:32,09,08,1, 11.9,1,1, 0.680, 10491.873, 439.305, 52889.566 25/03/10,09:46:32,10,08,1, 11.9,1,1, 0.680, 10491.892, 439.312, 52889.481 25/03/10,09:46:32,11,08,1, 11.9,1,1, 0.680, 10491.874, 439.336, 52889.579 25/03/10,09:46:32,12,08,1, 11.9,1,1, 0.680, 10491.865, 439.347, 52889.572 25/03/10,09:46:32,13,08,1, 11.9,1,1, 0.680, 10491.889, 439.339, 52889.500 25/03/10,09:46:32,14,08,1, 11.9,1,1, 0.680, 10491.860, 439.328, 52889.584 25/03/10,09:46:32,15,08,1, 11.9,1,1, 0.680, 10491.851, 439.354, 52889.577 25/03/10,09:46:32,16,08,1, 11.9,1,1, 0.680, 10491.865, 439.364, 52889.529 25/03/10,09:46:32,17,08,1, 11.9,1,1, 0.680, 10491.854, 439.385, 52889.595 25/03/10,09:46:32,18,08,1, 11.9,1,1, 0.680, 10491.831, 439.371, 52889.553 25/03/10,09:46:32,19,08,1, 11.9,1,1, 0.680, 10491.844, 439.390, 52889.628 25/03/10,09:46:33,00,08,1, 11.9,1,1, 0.679, 10491.837, 439.390, 52889.628 25/03/10,09:46:33,01,08,1, 11.9,1,1, 0.679, 10491.818, 439.405, 52889.636 25/03/10,09:46:33,02,08,1, 11.9,1,1, 0.679, 10491.830, 439.424, 52889.610 25/03/10,09:46:33,03,08,1, 11.9,1,1, 0.679, 10491.834, 439.429, 52889.597 25/03/10,09:46:33,04,08,1, 11.9,1,1, 0.679, 10491.845, 439.418, 52889.532 25/03/10,09:46:33,05,08,1, 11.9,1,1, 0.679, 10491.836, 439.442, 52889.582 25/03/10,09:46:33,06,08,1, 11.9,1,1, 0.679, 10491.860, 439.464, 52889.639 25/03/10,09:46:33,07,08,1, 11.9,1,1, 0.679, 10491.825, 439.459, 52889.614 25/03/10,09:46:33,08,08,1, 11.9,1,1, 0.679, 10491.832, 439.460, 52889.590 25/03/10,09:46:33,09,08,1, 11.9,1,1, 0.679, 10491.817, 439.475, 52889.685 25/03/10,09:46:33,10,08,1, 11.9,1,1, 0.679, 10491.814, 439.500, 52889.647 25/03/10,09:46:33,11,08,1, 11.9,1,1, 0.679, 10491.822, 439.479, 52889.665 25/03/10,09:46:33,12,08,1, 11.9,1,1, 0.679, 10491.837, 439.488, 52889.646 25/03/10,09:46:33,13,08,1, 11.9,1,1, 0.679, 10491.821, 439.507, 52889.668 25/03/10,09:46:33,14,08,1, 11.9,1,1, 0.679, 10491.814, 439.516, 52889.684 25/03/10,09:46:33,15,08,1, 11.9,1,1, 0.679, 10491.812, 439.510, 52889.669 25/03/10,09:46:33,16,08,1, 11.9,1,1, 0.679, 10491.790, 439.523, 52889.641 25/03/10,09:46:33,17,08,1, 11.9,1,1, 0.679, 10491.783, 439.538, 52889.692 25/03/10,09:46:33,18,08,1, 11.9,1,1, 0.679, 10491.793, 439.560, 52889.723 25/03/10,09:46:33,19,08,1, 11.9,1,1, 0.679, 10491.790, 439.571, 52889.730 25/03/10,09:46:34,00,08,1, 11.9,1,1, 0.680, 10491.787, 439.571, 52889.730 25/03/10,09:46:34,01,08,1, 11.9,1,1, 0.680, 10491.746, 439.581, 52889.743 25/03/10,09:46:34,02,08,1, 11.9,1,1, 0.680, 10491.740, 439.553, 52889.550 25/03/10,09:46:34,03,08,1, 11.9,1,1, 0.680, 10491.725, 439.579, 52889.806 25/03/10,09:46:34,04,08,1, 11.9,1,1, 0.680, 10491.747, 439.617, 52889.758 25/03/10,09:46:34,05,08,1, 11.9,1,1, 0.680, 10491.736, 439.599, 52889.721 25/03/10,09:46:34,06,08,1, 11.9,1,1, 0.680, 10491.708, 439.623, 52889.786 25/03/10,09:46:34,07,08,1, 11.9,1,1, 0.680, 10491.705, 439.614, 52889.752 25/03/10,09:46:34,08,08,1, 11.9,1,1, 0.680, 10491.700, 439.611, 52889.734 25/03/10,09:46:34,09,08,1, 11.9,1,1, 0.680, 10491.681, 439.613, 52889.736 25/03/10,09:46:34,10,08,1, 11.9,1,1, 0.680, 10491.678, 439.635, 52889.663 25/03/10,09:46:34,11,08,1, 11.9,1,1, 0.680, 10491.682, 439.654, 52889.729 25/03/10,09:46:34,12,08,1, 11.9,1,1, 0.680, 10491.678, 439.656, 52889.707 25/03/10,09:46:34,13,08,1, 11.9,1,1, 0.680, 10491.672, 439.657, 52889.753 25/03/10,09:46:34,14,08,1, 11.9,1,1, 0.680, 10491.665, 439.654, 52889.794 25/03/10,09:46:34,15,08,1, 11.9,1,1, 0.680, 10491.663, 439.657, 52889.760 25/03/10,09:46:34,16,08,1, 11.9,1,1, 0.680, 10491.669, 439.697, 52889.804 25/03/10,09:46:34,17,08,1, 11.9,1,1, 0.680, 10491.672, 439.681, 52889.770 25/03/10,09:46:34,18,08,1, 11.9,1,1, 0.680, 10491.655, 439.710, 52889.758 25/03/10,09:46:34,19,08,1, 11.9,1,1, 0.680, 10491.650, 439.718, 52889.822 25/03/10,09:46:35,00,08,1, 11.9,1,1, 0.682, 10491.645, 439.718, 52889.822 25/03/10,09:46:35,01,08,1, 11.9,1,1, 0.682, 10491.659, 439.739, 52889.839 25/03/10,09:46:35,02,08,1, 11.9,1,1, 0.682, 10491.647, 439.737, 52889.790 25/03/10,09:46:35,03,08,1, 11.9,1,1, 0.682, 10491.676, 439.749, 52889.790 25/03/10,09:46:35,04,08,1, 11.9,1,1, 0.682, 10491.637, 439.775, 52889.829 25/03/10,09:46:35,05,08,1, 11.9,1,1, 0.682, 10491.663, 439.773, 52889.757 25/03/10,09:46:35,06,08,1, 11.9,1,1, 0.682, 10491.661, 439.787, 52889.832 25/03/10,09:46:35,07,08,1, 11.9,1,1, 0.682, 10491.645, 439.806, 52889.785 25/03/10,09:46:35,08,08,1, 11.9,1,1, 0.682, 10491.645, 439.816, 52889.864 25/03/10,09:46:35,09,08,1, 11.9,1,1, 0.682, 10491.655, 439.808, 52889.824 25/03/10,09:46:35,10,08,1, 11.9,1,1, 0.682, 10491.647, 439.837, 52889.856 25/03/10,09:46:35,11,08,1, 11.9,1,1, 0.682, 10491.654, 439.864, 52889.892 25/03/10,09:46:35,12,08,1, 11.9,1,1, 0.682, 10491.616, 439.870, 52889.927 25/03/10,09:46:35,13,08,1, 11.9,1,1, 0.682, 10491.633, 439.881, 52889.924 25/03/10,09:46:35,14,08,1, 11.9,1,1, 0.682, 10491.630, 439.871, 52889.952 25/03/10,09:46:35,15,08,1, 11.9,1,1, 0.682, 10491.627, 439.896, 52889.944 25/03/10,09:46:35,16,08,1, 11.9,1,1, 0.682, 10491.645, 439.890, 52889.859 25/03/10,09:46:35,17,08,1, 11.9,1,1, 0.682, 10491.639, 439.904, 52889.801 25/03/10,09:46:35,18,08,1, 11.9,1,1, 0.682, 10491.619, 439.894, 52889.811 25/03/10,09:46:35,19,08,1, 11.9,1,1, 0.682, 10491.623, 439.941, 52889.867 25/03/10,09:46:36,00,08,1, 12.0,1,1, 0.683, 10491.620, 439.941, 52889.867 25/03/10,09:46:36,01,08,1, 12.0,1,1, 0.683, 10491.613, 439.955, 52889.920 25/03/10,09:46:36,02,08,1, 12.0,1,1, 0.683, 10491.597, 439.961, 52889.923 25/03/10,09:46:36,03,08,1, 12.0,1,1, 0.683, 10491.579, 439.979, 52889.892 25/03/10,09:46:36,04,08,1, 12.0,1,1, 0.683, 10491.594, 439.979, 52889.897 25/03/10,09:46:36,05,08,1, 12.0,1,1, 0.683, 10491.595, 439.981, 52889.867 25/03/10,09:46:36,06,08,1, 12.0,1,1, 0.683, 10491.566, 439.995, 52889.977 25/03/10,09:46:36,07,08,1, 12.0,1,1, 0.683, 10491.576, 440.021, 52889.885 25/03/10,09:46:36,08,08,1, 12.0,1,1, 0.683, 10491.566, 440.009, 52889.885 25/03/10,09:46:36,09,08,1, 12.0,1,1, 0.683, 10491.570, 440.041, 52889.863 25/03/10,09:46:36,10,08,1, 12.0,1,1, 0.683, 10491.579, 440.027, 52889.905 25/03/10,09:46:36,11,08,1, 12.0,1,1, 0.683, 10491.569, 440.044, 52889.874 25/03/10,09:46:36,12,08,1, 12.0,1,1, 0.683, 10491.542, 440.035, 52889.860 25/03/10,09:46:36,13,08,1, 12.0,1,1, 0.683, 10491.555, 440.051, 52889.880 25/03/10,09:46:36,14,08,1, 12.0,1,1, 0.683, 10491.547, 440.064, 52889.908 25/03/10,09:46:36,15,08,1, 12.0,1,1, 0.683, 10491.516, 440.087, 52889.988 25/03/10,09:46:36,16,08,1, 12.0,1,1, 0.683, 10491.550, 440.099, 52890.016 25/03/10,09:46:36,17,08,1, 12.0,1,1, 0.683, 10491.561, 440.124, 52889.948 25/03/10,09:46:36,18,08,1, 12.0,1,1, 0.683, 10491.536, 440.116, 52889.932 25/03/10,09:46:36,19,08,1, 12.0,1,1, 0.683, 10491.545, 440.126, 52889.963 25/03/10,09:46:37,00,09,1, 11.9,1,1, 0.681, 10491.537, 440.126, 52889.963 25/03/10,09:46:37,01,09,1, 11.9,1,1, 0.681, 10491.517, 440.161, 52889.937 25/03/10,09:46:37,02,09,1, 11.9,1,1, 0.681, 10491.588, 440.162, 52889.925 25/03/10,09:46:37,03,09,1, 11.9,1,1, 0.681, 10491.539, 440.154, 52889.844 25/03/10,09:46:37,04,09,1, 11.9,1,1, 0.681, 10491.559, 440.150, 52889.857 25/03/10,09:46:37,05,09,1, 11.9,1,1, 0.681, 10491.539, 440.207, 52889.957 25/03/10,09:46:37,06,09,1, 11.9,1,1, 0.681, 10491.557, 440.220, 52889.887 25/03/10,09:46:37,07,09,1, 11.9,1,1, 0.681, 10491.538, 440.240, 52890.044 25/03/10,09:46:37,08,09,1, 11.9,1,1, 0.681, 10491.554, 440.221, 52890.012 25/03/10,09:46:37,09,09,1, 11.9,1,1, 0.681, 10491.549, 440.259, 52889.960 25/03/10,09:46:37,10,09,1, 11.9,1,1, 0.681, 10491.539, 440.262, 52889.895 25/03/10,09:46:37,11,09,1, 11.9,1,1, 0.681, 10491.557, 440.261, 52890.000 25/03/10,09:46:37,12,09,1, 11.9,1,1, 0.681, 10491.570, 440.294, 52890.016 25/03/10,09:46:37,13,09,1, 11.9,1,1, 0.681, 10491.569, 440.303, 52890.058 25/03/10,09:46:37,14,09,1, 11.9,1,1, 0.681, 10491.573, 440.324, 52890.051 25/03/10,09:46:37,15,09,1, 11.9,1,1, 0.681, 10491.552, 440.327, 52890.085 25/03/10,09:46:37,16,09,1, 11.9,1,1, 0.681, 10491.535, 440.341, 52890.098 25/03/10,09:46:37,17,09,1, 11.9,1,1, 0.681, 10491.515, 440.346, 52890.054 25/03/10,09:46:37,18,09,1, 11.9,1,1, 0.681, 10491.524, 440.358, 52890.095 25/03/10,09:46:37,19,09,1, 11.9,1,1, 0.681, 10491.571, 440.371, 52890.043 25/03/10,09:46:38,00,10,1, 11.9,1,1, 0.677, 10491.570, 440.371, 52890.043 25/03/10,09:46:38,01,10,1, 11.9,1,1, 0.677, 10491.571, 440.407, 52890.007 25/03/10,09:46:38,02,10,1, 11.9,1,1, 0.677, 10491.524, 440.408, 52890.111 25/03/10,09:46:38,03,10,1, 11.9,1,1, 0.677, 10491.530, 440.414, 52890.061 25/03/10,09:46:38,04,10,1, 11.9,1,1, 0.677, 10491.554, 440.443, 52890.100 25/03/10,09:46:38,05,10,1, 11.9,1,1, 0.677, 10491.540, 440.434, 52890.077 25/03/10,09:46:38,06,10,1, 11.9,1,1, 0.677, 10491.559, 440.445, 52890.037 25/03/10,09:46:38,07,10,1, 11.9,1,1, 0.677, 10491.540, 440.452, 52890.163 25/03/10,09:46:38,08,10,1, 11.9,1,1, 0.677, 10491.531, 440.466, 52890.161 25/03/10,09:46:38,09,10,1, 11.9,1,1, 0.677, 10491.539, 440.491, 52890.148 25/03/10,09:46:38,10,10,1, 11.9,1,1, 0.677, 10491.531, 440.465, 52890.058 25/03/10,09:46:38,11,10,1, 11.9,1,1, 0.677, 10491.528, 440.487, 52890.027 25/03/10,09:46:38,12,10,1, 11.9,1,1, 0.677, 10491.525, 440.503, 52890.116 25/03/10,09:46:38,13,10,1, 11.9,1,1, 0.677, 10491.523, 440.509, 52890.128 25/03/10,09:46:38,14,10,1, 11.9,1,1, 0.677, 10491.518, 440.515, 52890.103 25/03/10,09:46:38,15,10,1, 11.9,1,1, 0.677, 10491.528, 440.553, 52890.122 25/03/10,09:46:38,16,10,1, 11.9,1,1, 0.677, 10491.527, 440.565, 52890.153 25/03/10,09:46:38,17,10,1, 11.9,1,1, 0.677, 10491.552, 440.560, 52890.149 25/03/10,09:46:38,18,10,1, 11.9,1,1, 0.677, 10491.541, 440.573, 52890.139 25/03/10,09:46:38,19,10,1, 11.9,1,1, 0.677, 10491.543, 440.578, 52890.076 25/03/10,09:46:39,00,10,1, 12.0,1,1, 0.680, 10491.537, 440.578, 52890.076 25/03/10,09:46:39,01,10,1, 12.0,1,1, 0.680, 10491.528, 440.617, 52890.199 25/03/10,09:46:39,02,10,1, 12.0,1,1, 0.680, 10491.544, 440.603, 52890.211 25/03/10,09:46:39,03,10,1, 12.0,1,1, 0.680, 10491.527, 440.615, 52890.094 25/03/10,09:46:39,04,10,1, 12.0,1,1, 0.680, 10491.545, 440.632, 52890.077 25/03/10,09:46:39,05,10,1, 12.0,1,1, 0.680, 10491.539, 440.652, 52890.081 25/03/10,09:46:39,06,10,1, 12.0,1,1, 0.680, 10491.535, 440.660, 52890.116 25/03/10,09:46:39,07,10,1, 12.0,1,1, 0.680, 10491.572, 440.675, 52890.237 25/03/10,09:46:39,08,10,1, 12.0,1,1, 0.680, 10491.540, 440.675, 52890.231 25/03/10,09:46:39,09,10,1, 12.0,1,1, 0.680, 10491.557, 440.695, 52890.195 25/03/10,09:46:39,10,10,1, 12.0,1,1, 0.680, 10491.570, 440.688, 52890.187 25/03/10,09:46:39,11,10,1, 12.0,1,1, 0.680, 10491.567, 440.709, 52890.182 25/03/10,09:46:39,12,10,1, 12.0,1,1, 0.680, 10491.559, 440.712, 52890.157 25/03/10,09:46:39,13,10,1, 12.0,1,1, 0.680, 10491.559, 440.727, 52890.221 25/03/10,09:46:39,14,10,1, 12.0,1,1, 0.680, 10491.563, 440.754, 52890.204 25/03/10,09:46:39,15,10,1, 12.0,1,1, 0.680, 10491.560, 440.755, 52890.216 25/03/10,09:46:39,16,10,1, 12.0,1,1, 0.680, 10491.542, 440.769, 52890.240 25/03/10,09:46:39,17,10,1, 12.0,1,1, 0.680, 10491.539, 440.781, 52890.215 25/03/10,09:46:39,18,10,1, 12.0,1,1, 0.680, 10491.554, 440.777, 52890.244 25/03/10,09:46:39,19,10,1, 12.0,1,1, 0.680, 10491.531, 440.791, 52890.177 25/03/10,09:46:40,00,09,1, 11.9,1,1, 0.680, 10491.529, 440.791, 52890.177 25/03/10,09:46:40,01,09,1, 11.9,1,1, 0.680, 10491.552, 440.826, 52890.228 25/03/10,09:46:40,02,09,1, 11.9,1,1, 0.680, 10491.576, 440.838, 52890.237 25/03/10,09:46:40,03,09,1, 11.9,1,1, 0.680, 10491.545, 440.849, 52890.259 25/03/10,09:46:40,04,09,1, 11.9,1,1, 0.680, 10491.533, 440.849, 52890.255 25/03/10,09:46:40,05,09,1, 11.9,1,1, 0.680, 10491.550, 440.873, 52890.191 25/03/10,09:46:40,06,09,1, 11.9,1,1, 0.680, 10491.529, 440.876, 52890.250 25/03/10,09:46:40,07,09,1, 11.9,1,1, 0.680, 10491.551, 440.884, 52890.239 25/03/10,09:46:40,08,09,1, 11.9,1,1, 0.680, 10491.540, 440.870, 52890.215 25/03/10,09:46:40,09,09,1, 11.9,1,1, 0.680, 10491.543, 440.917, 52890.315 25/03/10,09:46:40,10,09,1, 11.9,1,1, 0.680, 10491.533, 440.933, 52890.272 25/03/10,09:46:40,11,09,1, 11.9,1,1, 0.680, 10491.567, 440.927, 52890.257 25/03/10,09:46:40,12,09,1, 11.9,1,1, 0.680, 10491.570, 440.930, 52890.236 25/03/10,09:46:40,13,09,1, 11.9,1,1, 0.680, 10491.586, 440.962, 52890.232 25/03/10,09:46:40,14,09,1, 11.9,1,1, 0.680, 10491.565, 440.966, 52890.280 25/03/10,09:46:40,15,09,1, 11.9,1,1, 0.680, 10491.574, 440.989, 52890.288 25/03/10,09:46:40,16,09,1, 11.9,1,1, 0.680, 10491.580, 440.988, 52890.339 25/03/10,09:46:40,17,09,1, 11.9,1,1, 0.680, 10491.551, 440.977, 52890.316 25/03/10,09:46:40,18,09,1, 11.9,1,1, 0.680, 10491.573, 441.005, 52890.347 25/03/10,09:46:40,19,09,1, 11.9,1,1, 0.680, 10491.587, 441.022, 52890.313 25/03/10,09:46:41,00,09,1, 11.9,1,1, 0.684, 10491.587, 441.022, 52890.313 25/03/10,09:46:41,01,09,1, 11.9,1,1, 0.684, 10491.591, 441.010, 52890.360 25/03/10,09:46:41,02,09,1, 11.9,1,1, 0.684, 10491.628, 441.035, 52890.295 25/03/10,09:46:41,03,09,1, 11.9,1,1, 0.684, 10491.635, 441.032, 52890.333 25/03/10,09:46:41,04,09,1, 11.9,1,1, 0.684, 10491.591, 441.048, 52890.341 25/03/10,09:46:41,05,09,1, 11.9,1,1, 0.684, 10491.597, 441.061, 52890.295 25/03/10,09:46:41,06,09,1, 11.9,1,1, 0.684, 10491.619, 441.031, 52890.231 25/03/10,09:46:41,07,09,1, 11.9,1,1, 0.684, 10491.621, 441.087, 52890.328 25/03/10,09:46:41,08,09,1, 11.9,1,1, 0.684, 10491.639, 441.075, 52890.330 25/03/10,09:46:41,09,09,1, 11.9,1,1, 0.684, 10491.617, 441.082, 52890.330 25/03/10,09:46:41,10,09,1, 11.9,1,1, 0.684, 10491.626, 441.101, 52890.381 25/03/10,09:46:41,11,09,1, 11.9,1,1, 0.684, 10491.626, 441.091, 52890.305 25/03/10,09:46:41,12,09,1, 11.9,1,1, 0.684, 10491.640, 441.122, 52890.329 25/03/10,09:46:41,13,09,1, 11.9,1,1, 0.684, 10491.645, 441.095, 52890.404 25/03/10,09:46:41,14,09,1, 11.9,1,1, 0.684, 10491.628, 441.114, 52890.314 25/03/10,09:46:41,15,09,1, 11.9,1,1, 0.684, 10491.629, 441.140, 52890.323 25/03/10,09:46:41,16,09,1, 11.9,1,1, 0.684, 10491.631, 441.132, 52890.312 25/03/10,09:46:41,17,09,1, 11.9,1,1, 0.684, 10491.636, 441.135, 52890.297 25/03/10,09:46:41,18,09,1, 11.9,1,1, 0.684, 10491.627, 441.137, 52890.286 25/03/10,09:46:41,19,09,1, 11.9,1,1, 0.684, 10491.640, 441.134, 52890.302 25/03/10,09:46:42,00,09,1, 12.0,1,1, 0.679, 10491.637, 441.134, 52890.302 25/03/10,09:46:42,01,09,1, 12.0,1,1, 0.679, 10491.644, 441.171, 52890.393 25/03/10,09:46:42,02,09,1, 12.0,1,1, 0.679, 10491.633, 441.171, 52890.408 25/03/10,09:46:42,03,09,1, 12.0,1,1, 0.679, 10491.630, 441.188, 52890.386 25/03/10,09:46:42,04,09,1, 12.0,1,1, 0.679, 10491.633, 441.171, 52890.422 25/03/10,09:46:42,05,09,1, 12.0,1,1, 0.679, 10491.668, 441.192, 52890.379 25/03/10,09:46:42,06,09,1, 12.0,1,1, 0.679, 10491.643, 441.215, 52890.405 25/03/10,09:46:42,07,09,1, 12.0,1,1, 0.679, 10491.674, 441.228, 52890.376 25/03/10,09:46:42,08,09,1, 12.0,1,1, 0.679, 10491.660, 441.232, 52890.411 25/03/10,09:46:42,09,09,1, 12.0,1,1, 0.679, 10491.698, 441.229, 52890.400 25/03/10,09:46:42,10,09,1, 12.0,1,1, 0.679, 10491.680, 441.240, 52890.388 25/03/10,09:46:42,11,09,1, 12.0,1,1, 0.679, 10491.695, 441.239, 52890.428 25/03/10,09:46:42,12,09,1, 12.0,1,1, 0.679, 10491.676, 441.259, 52890.443 25/03/10,09:46:42,13,09,1, 12.0,1,1, 0.679, 10491.719, 441.263, 52890.371 25/03/10,09:46:42,14,09,1, 12.0,1,1, 0.679, 10491.727, 441.264, 52890.437 25/03/10,09:46:42,15,09,1, 12.0,1,1, 0.679, 10491.740, 441.267, 52890.408 25/03/10,09:46:42,16,09,1, 12.0,1,1, 0.679, 10491.736, 441.268, 52890.438 25/03/10,09:46:42,17,09,1, 12.0,1,1, 0.679, 10491.729, 441.275, 52890.452 25/03/10,09:46:42,18,09,1, 12.0,1,1, 0.679, 10491.772, 441.276, 52890.355 25/03/10,09:46:42,19,09,1, 12.0,1,1, 0.679, 10491.767, 441.291, 52890.382 25/03/10,09:46:43,00,08,1, 11.9,1,1, 0.683, 10491.762, 441.291, 52890.382 25/03/10,09:46:43,01,08,1, 11.9,1,1, 0.683, 10491.773, 441.328, 52890.490 25/03/10,09:46:43,02,08,1, 11.9,1,1, 0.683, 10491.778, 441.337, 52890.439 25/03/10,09:46:43,03,08,1, 11.9,1,1, 0.683, 10491.787, 441.332, 52890.438 25/03/10,09:46:43,04,08,1, 11.9,1,1, 0.683, 10491.785, 441.333, 52890.391 25/03/10,09:46:43,05,08,1, 11.9,1,1, 0.683, 10491.799, 441.341, 52890.486 25/03/10,09:46:43,06,08,1, 11.9,1,1, 0.683, 10491.817, 441.320, 52890.387 25/03/10,09:46:43,07,08,1, 11.9,1,1, 0.683, 10491.796, 441.357, 52890.483 25/03/10,09:46:43,08,08,1, 11.9,1,1, 0.683, 10491.821, 441.364, 52890.411 25/03/10,09:46:43,09,08,1, 11.9,1,1, 0.683, 10491.812, 441.368, 52890.398 25/03/10,09:46:43,10,08,1, 11.9,1,1, 0.683, 10491.816, 441.376, 52890.537 25/03/10,09:46:43,11,08,1, 11.9,1,1, 0.683, 10491.810, 441.384, 52890.454 25/03/10,09:46:43,12,08,1, 11.9,1,1, 0.683, 10491.803, 441.378, 52890.497 25/03/10,09:46:43,13,08,1, 11.9,1,1, 0.683, 10491.818, 441.378, 52890.426 25/03/10,09:46:43,14,08,1, 11.9,1,1, 0.683, 10491.840, 441.365, 52890.454 25/03/10,09:46:43,15,08,1, 11.9,1,1, 0.683, 10491.814, 441.378, 52890.459 25/03/10,09:46:43,16,08,1, 11.9,1,1, 0.683, 10491.830, 441.388, 52890.415 25/03/10,09:46:43,17,08,1, 11.9,1,1, 0.683, 10491.833, 441.379, 52890.388 25/03/10,09:46:43,18,08,1, 11.9,1,1, 0.683, 10491.822, 441.382, 52890.443 25/03/10,09:46:43,19,08,1, 11.9,1,1, 0.683, 10491.834, 441.341, 52890.384 25/03/10,09:46:44,00,08,1, 11.9,1,1, 0.684, 10491.829, 441.341, 52890.384 25/03/10,09:46:44,01,08,1, 11.9,1,1, 0.684, 10491.845, 441.360, 52890.485 25/03/10,09:46:44,02,08,1, 11.9,1,1, 0.684, 10491.834, 441.375, 52890.426 25/03/10,09:46:44,03,08,1, 11.9,1,1, 0.684, 10491.861, 441.379, 52890.509 25/03/10,09:46:44,04,08,1, 11.9,1,1, 0.684, 10491.854, 441.390, 52890.471 25/03/10,09:46:44,05,08,1, 11.9,1,1, 0.684, 10491.858, 441.374, 52890.421 25/03/10,09:46:44,06,08,1, 11.9,1,1, 0.684, 10491.882, 441.389, 52890.464 25/03/10,09:46:44,07,08,1, 11.9,1,1, 0.684, 10491.865, 441.391, 52890.445 25/03/10,09:46:44,08,08,1, 11.9,1,1, 0.684, 10491.885, 441.364, 52890.449 25/03/10,09:46:44,09,08,1, 11.9,1,1, 0.684, 10491.877, 441.370, 52890.459 25/03/10,09:46:44,10,08,1, 11.9,1,1, 0.684, 10491.878, 441.361, 52890.456 25/03/10,09:46:44,11,08,1, 11.9,1,1, 0.684, 10491.891, 441.372, 52890.424 25/03/10,09:46:44,12,08,1, 11.9,1,1, 0.684, 10491.913, 441.356, 52890.445 25/03/10,09:46:44,13,08,1, 11.9,1,1, 0.684, 10491.892, 441.380, 52890.479 25/03/10,09:46:44,14,08,1, 11.9,1,1, 0.684, 10491.897, 441.372, 52890.471 25/03/10,09:46:44,15,08,1, 11.9,1,1, 0.684, 10491.914, 441.376, 52890.471 25/03/10,09:46:44,16,08,1, 11.9,1,1, 0.684, 10491.928, 441.382, 52890.560 25/03/10,09:46:44,17,08,1, 11.9,1,1, 0.684, 10491.917, 441.360, 52890.448 25/03/10,09:46:44,18,08,1, 11.9,1,1, 0.684, 10491.944, 441.346, 52890.421 25/03/10,09:46:44,19,08,1, 11.9,1,1, 0.684, 10491.965, 441.355, 52890.432 25/03/10,09:46:45,00,09,1, 12.0,1,1, 0.685, 10491.962, 441.355, 52890.432 25/03/10,09:46:45,01,09,1, 12.0,1,1, 0.685, 10491.972, 441.367, 52890.442 25/03/10,09:46:45,02,09,1, 12.0,1,1, 0.685, 10491.984, 441.353, 52890.393 25/03/10,09:46:45,03,09,1, 12.0,1,1, 0.685, 10491.987, 441.366, 52890.462 25/03/10,09:46:45,04,09,1, 12.0,1,1, 0.685, 10491.968, 441.343, 52890.490 25/03/10,09:46:45,05,09,1, 12.0,1,1, 0.685, 10491.968, 441.363, 52890.409 25/03/10,09:46:45,06,09,1, 12.0,1,1, 0.685, 10492.003, 441.371, 52890.462 25/03/10,09:46:45,07,09,1, 12.0,1,1, 0.685, 10491.990, 441.356, 52890.397 25/03/10,09:46:45,08,09,1, 12.0,1,1, 0.685, 10491.994, 441.369, 52890.444 25/03/10,09:46:45,09,09,1, 12.0,1,1, 0.685, 10492.010, 441.378, 52890.537 25/03/10,09:46:45,10,09,1, 12.0,1,1, 0.685, 10491.997, 441.365, 52890.474 25/03/10,09:46:45,11,09,1, 12.0,1,1, 0.685, 10491.969, 441.374, 52890.530 25/03/10,09:46:45,12,09,1, 12.0,1,1, 0.685, 10492.014, 441.348, 52890.470 25/03/10,09:46:45,13,09,1, 12.0,1,1, 0.685, 10491.998, 441.343, 52890.426 25/03/10,09:46:45,14,09,1, 12.0,1,1, 0.685, 10491.994, 441.348, 52890.486 25/03/10,09:46:45,15,09,1, 12.0,1,1, 0.685, 10492.023, 441.358, 52890.425 25/03/10,09:46:45,16,09,1, 12.0,1,1, 0.685, 10492.020, 441.365, 52890.471 25/03/10,09:46:45,17,09,1, 12.0,1,1, 0.685, 10492.041, 441.354, 52890.493 25/03/10,09:46:45,18,09,1, 12.0,1,1, 0.685, 10492.039, 441.333, 52890.473 25/03/10,09:46:45,19,09,1, 12.0,1,1, 0.685, 10492.051, 441.328, 52890.405 25/03/10,09:46:46,00,08,1, 11.9,1,1, 0.681, 10492.046, 441.328, 52890.405 25/03/10,09:46:46,01,08,1, 11.9,1,1, 0.681, 10492.009, 441.315, 52890.438 25/03/10,09:46:46,02,08,1, 11.9,1,1, 0.681, 10492.073, 441.315, 52890.328 25/03/10,09:46:46,03,08,1, 11.9,1,1, 0.681, 10492.021, 441.327, 52890.544 25/03/10,09:46:46,04,08,1, 11.9,1,1, 0.681, 10492.059, 441.333, 52890.503 25/03/10,09:46:46,05,08,1, 11.9,1,1, 0.681, 10492.086, 441.307, 52890.444 25/03/10,09:46:46,06,08,1, 11.9,1,1, 0.681, 10492.083, 441.310, 52890.406 25/03/10,09:46:46,07,08,1, 11.9,1,1, 0.681, 10492.114, 441.281, 52890.464 25/03/10,09:46:46,08,08,1, 11.9,1,1, 0.681, 10492.116, 441.289, 52890.377 25/03/10,09:46:46,09,08,1, 11.9,1,1, 0.681, 10492.101, 441.280, 52890.474 25/03/10,09:46:46,10,08,1, 11.9,1,1, 0.681, 10492.128, 441.257, 52890.458 25/03/10,09:46:46,11,08,1, 11.9,1,1, 0.681, 10492.140, 441.283, 52890.435 25/03/10,09:46:46,12,08,1, 11.9,1,1, 0.681, 10492.137, 441.246, 52890.351 25/03/10,09:46:46,13,08,1, 11.9,1,1, 0.681, 10492.136, 441.276, 52890.393 25/03/10,09:46:46,14,08,1, 11.9,1,1, 0.681, 10492.163, 441.263, 52890.473 25/03/10,09:46:46,15,08,1, 11.9,1,1, 0.681, 10492.166, 441.272, 52890.492 25/03/10,09:46:46,16,08,1, 11.9,1,1, 0.681, 10492.178, 441.249, 52890.435 25/03/10,09:46:46,17,08,1, 11.9,1,1, 0.681, 10492.189, 441.249, 52890.482 25/03/10,09:46:46,18,08,1, 11.9,1,1, 0.681, 10492.191, 441.234, 52890.422 25/03/10,09:46:46,19,08,1, 11.9,1,1, 0.681, 10492.217, 441.217, 52890.419 25/03/10,09:46:47,00,08,1, 11.9,1,1, 0.682, 10492.213, 441.217, 52890.419 25/03/10,09:46:47,01,08,1, 11.9,1,1, 0.682, 10492.213, 441.211, 52890.436 25/03/10,09:46:47,02,08,1, 11.9,1,1, 0.682, 10492.198, 441.212, 52890.433 25/03/10,09:46:47,03,08,1, 11.9,1,1, 0.682, 10492.196, 441.229, 52890.470 25/03/10,09:46:47,04,08,1, 11.9,1,1, 0.682, 10492.226, 441.196, 52890.380 25/03/10,09:46:47,05,08,1, 11.9,1,1, 0.682, 10492.245, 441.189, 52890.398 25/03/10,09:46:47,06,08,1, 11.9,1,1, 0.682, 10492.222, 441.190, 52890.382 25/03/10,09:46:47,07,08,1, 11.9,1,1, 0.682, 10492.231, 441.185, 52890.415 25/03/10,09:46:47,08,08,1, 11.9,1,1, 0.682, 10492.213, 441.192, 52890.495 25/03/10,09:46:47,09,08,1, 11.9,1,1, 0.682, 10492.236, 441.202, 52890.499 25/03/10,09:46:47,10,08,1, 11.9,1,1, 0.682, 10492.210, 441.176, 52890.466 25/03/10,09:46:47,11,08,1, 11.9,1,1, 0.682, 10492.224, 441.182, 52890.469 25/03/10,09:46:47,12,08,1, 11.9,1,1, 0.682, 10492.214, 441.146, 52890.422 25/03/10,09:46:47,13,08,1, 11.9,1,1, 0.682, 10492.227, 441.164, 52890.417 25/03/10,09:46:47,14,08,1, 11.9,1,1, 0.682, 10492.237, 441.154, 52890.415 25/03/10,09:46:47,15,08,1, 11.9,1,1, 0.682, 10492.236, 441.127, 52890.389 25/03/10,09:46:47,16,08,1, 11.9,1,1, 0.682, 10492.245, 441.130, 52890.429 25/03/10,09:46:47,17,08,1, 11.9,1,1, 0.682, 10492.236, 441.125, 52890.443 25/03/10,09:46:47,18,08,1, 11.9,1,1, 0.682, 10492.239, 441.127, 52890.417 25/03/10,09:46:47,19,08,1, 11.9,1,1, 0.682, 10492.235, 441.101, 52890.343 25/03/10,09:46:48,00,08,1, 11.9,1,1, 0.682, 10492.229, 441.101, 52890.343 25/03/10,09:46:48,01,08,1, 11.9,1,1, 0.682, 10492.253, 441.088, 52890.437 25/03/10,09:46:48,02,08,1, 11.9,1,1, 0.682, 10492.253, 441.064, 52890.447 25/03/10,09:46:48,03,08,1, 11.9,1,1, 0.682, 10492.268, 441.086, 52890.420 25/03/10,09:46:48,04,08,1, 11.9,1,1, 0.682, 10492.248, 441.041, 52890.447 25/03/10,09:46:48,05,08,1, 11.9,1,1, 0.682, 10492.276, 441.057, 52890.428 25/03/10,09:46:48,06,08,1, 11.9,1,1, 0.682, 10492.267, 441.028, 52890.435 25/03/10,09:46:48,07,08,1, 11.9,1,1, 0.682, 10492.284, 441.030, 52890.469 25/03/10,09:46:48,08,08,1, 11.9,1,1, 0.682, 10492.295, 441.025, 52890.457 25/03/10,09:46:48,09,08,1, 11.9,1,1, 0.682, 10492.311, 441.010, 52890.462 25/03/10,09:46:48,10,08,1, 11.9,1,1, 0.682, 10492.280, 440.996, 52890.474 25/03/10,09:46:48,11,08,1, 11.9,1,1, 0.682, 10492.316, 440.983, 52890.368 25/03/10,09:46:48,12,08,1, 11.9,1,1, 0.682, 10492.301, 441.003, 52890.520 25/03/10,09:46:48,13,08,1, 11.9,1,1, 0.682, 10492.356, 440.998, 52890.311 25/03/10,09:46:48,14,08,1, 11.9,1,1, 0.682, 10492.342, 440.987, 52890.415 25/03/10,09:46:48,15,08,1, 11.9,1,1, 0.682, 10492.361, 440.955, 52890.480 25/03/10,09:46:48,16,08,1, 11.9,1,1, 0.682, 10492.358, 440.963, 52890.370 25/03/10,09:46:48,17,08,1, 11.9,1,1, 0.682, 10492.356, 440.962, 52890.425 25/03/10,09:46:48,18,08,1, 11.9,1,1, 0.682, 10492.336, 440.950, 52890.436 25/03/10,09:46:48,19,08,1, 11.9,1,1, 0.682, 10492.360, 440.926, 52890.383 25/03/10,09:46:49,00,08,1, 12.0,1,1, 0.685, 10492.355, 440.926, 52890.383 25/03/10,09:46:49,01,08,1, 12.0,1,1, 0.685, 10492.350, 440.917, 52890.339 25/03/10,09:46:49,02,08,1, 12.0,1,1, 0.685, 10492.345, 440.906, 52890.381 25/03/10,09:46:49,03,08,1, 12.0,1,1, 0.685, 10492.354, 440.927, 52890.432 25/03/10,09:46:49,04,08,1, 12.0,1,1, 0.685, 10492.328, 440.884, 52890.431 25/03/10,09:46:49,05,08,1, 12.0,1,1, 0.685, 10492.350, 440.870, 52890.398 25/03/10,09:46:49,06,08,1, 12.0,1,1, 0.685, 10492.344, 440.884, 52890.353 25/03/10,09:46:49,07,08,1, 12.0,1,1, 0.685, 10492.359, 440.862, 52890.389 25/03/10,09:46:49,08,08,1, 12.0,1,1, 0.685, 10492.328, 440.874, 52890.415 25/03/10,09:46:49,09,08,1, 12.0,1,1, 0.685, 10492.323, 440.841, 52890.443 25/03/10,09:46:49,10,08,1, 12.0,1,1, 0.685, 10492.334, 440.838, 52890.398 25/03/10,09:46:49,11,08,1, 12.0,1,1, 0.685, 10492.316, 440.831, 52890.396 25/03/10,09:46:49,12,08,1, 12.0,1,1, 0.685, 10492.321, 440.825, 52890.334 25/03/10,09:46:49,13,08,1, 12.0,1,1, 0.685, 10492.343, 440.818, 52890.384 25/03/10,09:46:49,14,08,1, 12.0,1,1, 0.685, 10492.327, 440.791, 52890.365 25/03/10,09:46:49,15,08,1, 12.0,1,1, 0.685, 10492.338, 440.779, 52890.335 25/03/10,09:46:49,16,08,1, 12.0,1,1, 0.685, 10492.335, 440.763, 52890.360 25/03/10,09:46:49,17,08,1, 12.0,1,1, 0.685, 10492.352, 440.748, 52890.392 25/03/10,09:46:49,18,08,1, 12.0,1,1, 0.685, 10492.306, 440.708, 52890.381 25/03/10,09:46:49,19,08,1, 12.0,1,1, 0.685, 10492.324, 440.682, 52890.374 25/03/10,09:46:50,00,10,1, 11.9,1,1, 0.682, 10492.321, 440.682, 52890.374 25/03/10,09:46:50,01,10,1, 11.9,1,1, 0.682, 10492.334, 440.680, 52890.388 25/03/10,09:46:50,02,10,1, 11.9,1,1, 0.682, 10492.336, 440.653, 52890.422 25/03/10,09:46:50,03,10,1, 11.9,1,1, 0.682, 10492.324, 440.655, 52890.370 25/03/10,09:46:50,04,10,1, 11.9,1,1, 0.682, 10492.330, 440.648, 52890.414 25/03/10,09:46:50,05,10,1, 11.9,1,1, 0.682, 10492.324, 440.624, 52890.419 25/03/10,09:46:50,06,10,1, 11.9,1,1, 0.682, 10492.336, 440.603, 52890.372 25/03/10,09:46:50,07,10,1, 11.9,1,1, 0.682, 10492.348, 440.587, 52890.275 25/03/10,09:46:50,08,10,1, 11.9,1,1, 0.682, 10492.326, 440.561, 52890.415 25/03/10,09:46:50,09,10,1, 11.9,1,1, 0.682, 10492.352, 440.560, 52890.354 25/03/10,09:46:50,10,10,1, 11.9,1,1, 0.682, 10492.335, 440.560, 52890.356 25/03/10,09:46:50,11,10,1, 11.9,1,1, 0.682, 10492.323, 440.534, 52890.332 25/03/10,09:46:50,12,10,1, 11.9,1,1, 0.682, 10492.361, 440.530, 52890.296 25/03/10,09:46:50,13,10,1, 11.9,1,1, 0.682, 10492.358, 440.525, 52890.355 25/03/10,09:46:50,14,10,1, 11.9,1,1, 0.682, 10492.341, 440.513, 52890.331 25/03/10,09:46:50,15,10,1, 11.9,1,1, 0.682, 10492.341, 440.480, 52890.355 25/03/10,09:46:50,16,10,1, 11.9,1,1, 0.682, 10492.349, 440.467, 52890.354 25/03/10,09:46:50,17,10,1, 11.9,1,1, 0.682, 10492.367, 440.474, 52890.383 25/03/10,09:46:50,18,10,1, 11.9,1,1, 0.682, 10492.343, 440.456, 52890.397 25/03/10,09:46:50,19,10,1, 11.9,1,1, 0.682, 10492.360, 440.428, 52890.244 25/03/10,09:46:51,00,09,1, 11.8,1,1, 0.682, 10492.355, 440.428, 52890.244 25/03/10,09:46:51,01,09,1, 11.8,1,1, 0.682, 10492.341, 440.429, 52890.303 25/03/10,09:46:51,02,09,1, 11.8,1,1, 0.682, 10492.332, 440.410, 52890.321 25/03/10,09:46:51,03,09,1, 11.8,1,1, 0.682, 10492.327, 440.403, 52890.368 25/03/10,09:46:51,04,09,1, 11.8,1,1, 0.682, 10492.307, 440.374, 52890.358 25/03/10,09:46:51,05,09,1, 11.8,1,1, 0.682, 10492.327, 440.357, 52890.316 25/03/10,09:46:51,06,09,1, 11.8,1,1, 0.682, 10492.303, 440.365, 52890.272 25/03/10,09:46:51,07,09,1, 11.8,1,1, 0.682, 10492.294, 440.340, 52890.293 25/03/10,09:46:51,08,09,1, 11.8,1,1, 0.682, 10492.303, 440.338, 52890.381 25/03/10,09:46:51,09,09,1, 11.8,1,1, 0.682, 10492.282, 440.311, 52890.331 25/03/10,09:46:51,10,09,1, 11.8,1,1, 0.682, 10492.262, 440.309, 52890.410 25/03/10,09:46:51,11,09,1, 11.8,1,1, 0.682, 10492.282, 440.294, 52890.524 25/03/10,09:46:51,12,09,1, 11.8,1,1, 0.682, 10492.247, 440.270, 52890.245 25/03/10,09:46:51,13,09,1, 11.8,1,1, 0.682, 10492.217, 440.255, 52890.308 25/03/10,09:46:51,14,09,1, 11.8,1,1, 0.682, 10492.250, 440.230, 52890.317 25/03/10,09:46:51,15,09,1, 11.8,1,1, 0.682, 10492.233, 440.209, 52890.278 25/03/10,09:46:51,16,09,1, 11.8,1,1, 0.682, 10492.226, 440.186, 52890.284 25/03/10,09:46:51,17,09,1, 11.8,1,1, 0.682, 10492.221, 440.195, 52890.310 25/03/10,09:46:51,18,09,1, 11.8,1,1, 0.682, 10492.217, 440.186, 52890.348 25/03/10,09:46:51,19,09,1, 11.8,1,1, 0.682, 10492.222, 440.179, 52890.315 25/03/10,09:46:52,00,09,1, 11.9,1,1, 0.681, 10492.221, 440.179, 52890.315 25/03/10,09:46:52,01,09,1, 11.9,1,1, 0.681, 10492.219, 440.126, 52890.342 25/03/10,09:46:52,02,09,1, 11.9,1,1, 0.681, 10492.196, 440.099, 52890.350 25/03/10,09:46:52,03,09,1, 11.9,1,1, 0.681, 10492.192, 440.069, 52890.338 25/03/10,09:46:52,04,09,1, 11.9,1,1, 0.681, 10492.180, 440.085, 52890.382 25/03/10,09:46:52,05,09,1, 11.9,1,1, 0.681, 10492.172, 440.060, 52890.321 25/03/10,09:46:52,06,09,1, 11.9,1,1, 0.681, 10492.188, 440.050, 52890.316 25/03/10,09:46:52,07,09,1, 11.9,1,1, 0.681, 10492.194, 440.031, 52890.297 25/03/10,09:46:52,08,09,1, 11.9,1,1, 0.681, 10492.185, 440.019, 52890.336 25/03/10,09:46:52,09,09,1, 11.9,1,1, 0.681, 10492.150, 440.009, 52890.281 25/03/10,09:46:52,10,09,1, 11.9,1,1, 0.681, 10492.161, 440.005, 52890.318 25/03/10,09:46:52,11,09,1, 11.9,1,1, 0.681, 10492.172, 439.988, 52890.260 25/03/10,09:46:52,12,09,1, 11.9,1,1, 0.681, 10492.168, 439.975, 52890.294 25/03/10,09:46:52,13,09,1, 11.9,1,1, 0.681, 10492.164, 439.961, 52890.279 25/03/10,09:46:52,14,09,1, 11.9,1,1, 0.681, 10492.138, 439.975, 52890.334 25/03/10,09:46:52,15,09,1, 11.9,1,1, 0.681, 10492.145, 439.951, 52890.352 25/03/10,09:46:52,16,09,1, 11.9,1,1, 0.681, 10492.131, 439.913, 52890.263 25/03/10,09:46:52,17,09,1, 11.9,1,1, 0.681, 10492.125, 439.930, 52890.355 25/03/10,09:46:52,18,09,1, 11.9,1,1, 0.681, 10492.101, 439.936, 52890.295 25/03/10,09:46:52,19,09,1, 11.9,1,1, 0.681, 10492.056, 439.904, 52890.254 25/03/10,09:46:53,00,09,1, 11.8,1,1, 0.684, 10492.054, 439.904, 52890.254 25/03/10,09:46:53,01,09,1, 11.8,1,1, 0.684, 10492.062, 439.896, 52890.245 25/03/10,09:46:53,02,09,1, 11.8,1,1, 0.684, 10492.057, 439.856, 52890.257 25/03/10,09:46:53,03,09,1, 11.8,1,1, 0.684, 10492.054, 439.862, 52890.297 25/03/10,09:46:53,04,09,1, 11.8,1,1, 0.684, 10492.027, 439.856, 52890.320 25/03/10,09:46:53,05,09,1, 11.8,1,1, 0.684, 10492.051, 439.826, 52890.233 25/03/10,09:46:53,06,09,1, 11.8,1,1, 0.684, 10492.024, 439.819, 52890.273 25/03/10,09:46:53,07,09,1, 11.8,1,1, 0.684, 10492.000, 439.810, 52890.299 25/03/10,09:46:53,08,09,1, 11.8,1,1, 0.684, 10491.988, 439.791, 52890.278 25/03/10,09:46:53,09,09,1, 11.8,1,1, 0.684, 10491.970, 439.785, 52890.375 25/03/10,09:46:53,10,09,1, 11.8,1,1, 0.684, 10491.964, 439.778, 52890.353 25/03/10,09:46:53,11,09,1, 11.8,1,1, 0.684, 10491.955, 439.770, 52890.282 25/03/10,09:46:53,12,09,1, 11.8,1,1, 0.684, 10491.958, 439.745, 52890.287 25/03/10,09:46:53,13,09,1, 11.8,1,1, 0.684, 10491.962, 439.719, 52890.257 25/03/10,09:46:53,14,09,1, 11.8,1,1, 0.684, 10491.944, 439.693, 52890.251 25/03/10,09:46:53,15,09,1, 11.8,1,1, 0.684, 10491.934, 439.681, 52890.274 25/03/10,09:46:53,16,09,1, 11.8,1,1, 0.684, 10491.917, 439.664, 52890.283 25/03/10,09:46:53,17,09,1, 11.8,1,1, 0.684, 10491.922, 439.660, 52890.291 25/03/10,09:46:53,18,09,1, 11.8,1,1, 0.684, 10491.904, 439.630, 52890.313 25/03/10,09:46:53,19,09,1, 11.8,1,1, 0.684, 10491.886, 439.638, 52890.279 25/03/10,09:46:54,00,09,1, 11.9,1,1, 0.689, 10491.879, 439.638, 52890.279 25/03/10,09:46:54,01,09,1, 11.9,1,1, 0.689, 10491.902, 439.593, 52890.223 25/03/10,09:46:54,02,09,1, 11.9,1,1, 0.689, 10491.894, 439.567, 52890.130 25/03/10,09:46:54,03,09,1, 11.9,1,1, 0.689, 10491.894, 439.579, 52890.263 25/03/10,09:46:54,04,09,1, 11.9,1,1, 0.689, 10491.897, 439.551, 52890.251 25/03/10,09:46:54,05,09,1, 11.9,1,1, 0.689, 10491.863, 439.544, 52890.269 25/03/10,09:46:54,06,09,1, 11.9,1,1, 0.689, 10491.849, 439.526, 52890.369 25/03/10,09:46:54,07,09,1, 11.9,1,1, 0.689, 10491.851, 439.499, 52890.281 25/03/10,09:46:54,08,09,1, 11.9,1,1, 0.689, 10491.834, 439.470, 52890.343 25/03/10,09:46:54,09,09,1, 11.9,1,1, 0.689, 10491.825, 439.459, 52890.313 25/03/10,09:46:54,10,09,1, 11.9,1,1, 0.689, 10491.811, 439.431, 52890.276 25/03/10,09:46:54,11,09,1, 11.9,1,1, 0.689, 10491.845, 439.467, 52890.292 25/03/10,09:46:54,12,09,1, 11.9,1,1, 0.689, 10491.807, 439.442, 52890.283 25/03/10,09:46:54,13,09,1, 11.9,1,1, 0.689, 10491.781, 439.434, 52890.344 25/03/10,09:46:54,14,09,1, 11.9,1,1, 0.689, 10491.722, 439.435, 52890.387 25/03/10,09:46:54,15,09,1, 11.9,1,1, 0.689, 10491.767, 439.414, 52890.308 25/03/10,09:46:54,16,09,1, 11.9,1,1, 0.689, 10491.715, 439.429, 52890.436 25/03/10,09:46:54,17,09,1, 11.9,1,1, 0.689, 10491.728, 439.403, 52890.379 25/03/10,09:46:54,18,09,1, 11.9,1,1, 0.689, 10491.704, 439.392, 52890.350 25/03/10,09:46:54,19,09,1, 11.9,1,1, 0.689, 10491.700, 439.365, 52890.364 25/03/10,09:46:55,00,08,1, 11.9,1,1, 0.680, 10491.695, 439.365, 52890.364 25/03/10,09:46:55,01,08,1, 11.9,1,1, 0.680, 10491.678, 439.351, 52890.234 25/03/10,09:46:55,02,08,1, 11.9,1,1, 0.680, 10491.649, 439.340, 52890.238 25/03/10,09:46:55,03,08,1, 11.9,1,1, 0.680, 10491.639, 439.319, 52890.294 25/03/10,09:46:55,04,08,1, 11.9,1,1, 0.680, 10491.609, 439.305, 52890.355 25/03/10,09:46:55,05,08,1, 11.9,1,1, 0.680, 10491.597, 439.325, 52890.366 25/03/10,09:46:55,06,08,1, 11.9,1,1, 0.680, 10491.558, 439.288, 52890.313 25/03/10,09:46:55,07,08,1, 11.9,1,1, 0.680, 10491.546, 439.282, 52890.342 25/03/10,09:46:55,08,08,1, 11.9,1,1, 0.680, 10491.531, 439.289, 52890.395 25/03/10,09:46:55,09,08,1, 11.9,1,1, 0.680, 10491.514, 439.259, 52890.375 25/03/10,09:46:55,10,08,1, 11.9,1,1, 0.680, 10491.493, 439.253, 52890.317 25/03/10,09:46:55,11,08,1, 11.9,1,1, 0.680, 10491.508, 439.232, 52890.311 25/03/10,09:46:55,12,08,1, 11.9,1,1, 0.680, 10491.495, 439.208, 52890.266 25/03/10,09:46:55,13,08,1, 11.9,1,1, 0.680, 10491.474, 439.220, 52890.376 25/03/10,09:46:55,14,08,1, 11.9,1,1, 0.680, 10491.467, 439.215, 52890.253 25/03/10,09:46:55,15,08,1, 11.9,1,1, 0.680, 10491.440, 439.201, 52890.253 25/03/10,09:46:55,16,08,1, 11.9,1,1, 0.680, 10491.424, 439.199, 52890.355 25/03/10,09:46:55,17,08,1, 11.9,1,1, 0.680, 10491.434, 439.189, 52890.297 25/03/10,09:46:55,18,08,1, 11.9,1,1, 0.680, 10491.397, 439.177, 52890.367 25/03/10,09:46:55,19,08,1, 11.9,1,1, 0.680, 10491.394, 439.182, 52890.395 25/03/10,09:46:56,00,09,1, 11.9,1,1, 0.683, 10491.387, 439.182, 52890.395 25/03/10,09:46:56,01,09,1, 11.9,1,1, 0.683, 10491.402, 439.166, 52890.376 25/03/10,09:46:56,02,09,1, 11.9,1,1, 0.683, 10491.360, 439.152, 52890.369 25/03/10,09:46:56,03,09,1, 11.9,1,1, 0.683, 10491.372, 439.129, 52890.379 25/03/10,09:46:56,04,09,1, 11.9,1,1, 0.683, 10491.340, 439.117, 52890.361 25/03/10,09:46:56,05,09,1, 11.9,1,1, 0.683, 10491.325, 439.100, 52890.376 25/03/10,09:46:56,06,09,1, 11.9,1,1, 0.683, 10491.321, 439.093, 52890.345 25/03/10,09:46:56,07,09,1, 11.9,1,1, 0.683, 10491.309, 439.092, 52890.376 25/03/10,09:46:56,08,09,1, 11.9,1,1, 0.683, 10491.303, 439.096, 52890.309 25/03/10,09:46:56,09,09,1, 11.9,1,1, 0.683, 10491.292, 439.090, 52890.378 25/03/10,09:46:56,10,09,1, 11.9,1,1, 0.683, 10491.256, 439.085, 52890.436 25/03/10,09:46:56,11,09,1, 11.9,1,1, 0.683, 10491.253, 439.079, 52890.409 25/03/10,09:46:56,12,09,1, 11.9,1,1, 0.683, 10491.222, 439.047, 52890.333 25/03/10,09:46:56,13,09,1, 11.9,1,1, 0.683, 10491.227, 439.054, 52890.393 25/03/10,09:46:56,14,09,1, 11.9,1,1, 0.683, 10491.203, 439.029, 52890.376 25/03/10,09:46:56,15,09,1, 11.9,1,1, 0.683, 10491.190, 439.004, 52890.391 25/03/10,09:46:56,16,09,1, 11.9,1,1, 0.683, 10491.174, 439.012, 52890.423 25/03/10,09:46:56,17,09,1, 11.9,1,1, 0.683, 10491.140, 438.998, 52890.349 25/03/10,09:46:56,18,09,1, 11.9,1,1, 0.683, 10491.146, 439.007, 52890.378 25/03/10,09:46:56,19,09,1, 11.9,1,1, 0.683, 10491.114, 438.979, 52890.333 25/03/10,09:46:57,00,08,1, 12.0,1,1, 0.684, 10491.111, 438.979, 52890.333 25/03/10,09:46:57,01,08,1, 12.0,1,1, 0.684, 10491.067, 438.943, 52890.337 25/03/10,09:46:57,02,08,1, 12.0,1,1, 0.684, 10491.073, 438.956, 52890.373 25/03/10,09:46:57,03,08,1, 12.0,1,1, 0.684, 10491.047, 438.928, 52890.386 25/03/10,09:46:57,04,08,1, 12.0,1,1, 0.684, 10491.026, 438.916, 52890.330 25/03/10,09:46:57,05,08,1, 12.0,1,1, 0.684, 10491.030, 438.913, 52890.388 25/03/10,09:46:57,06,08,1, 12.0,1,1, 0.684, 10491.008, 438.890, 52890.399 25/03/10,09:46:57,07,08,1, 12.0,1,1, 0.684, 10491.003, 438.885, 52890.372 25/03/10,09:46:57,08,08,1, 12.0,1,1, 0.684, 10490.963, 438.878, 52890.384 25/03/10,09:46:57,09,08,1, 12.0,1,1, 0.684, 10490.963, 438.879, 52890.523 25/03/10,09:46:57,10,08,1, 12.0,1,1, 0.684, 10490.953, 438.855, 52890.414 25/03/10,09:46:57,11,08,1, 12.0,1,1, 0.684, 10490.925, 438.845, 52890.428 25/03/10,09:46:57,12,08,1, 12.0,1,1, 0.684, 10490.929, 438.862, 52890.419 25/03/10,09:46:57,13,08,1, 12.0,1,1, 0.684, 10490.922, 438.816, 52890.467 25/03/10,09:46:57,14,08,1, 12.0,1,1, 0.684, 10490.906, 438.809, 52890.408 25/03/10,09:46:57,15,08,1, 12.0,1,1, 0.684, 10490.859, 438.812, 52890.467 25/03/10,09:46:57,16,08,1, 12.0,1,1, 0.684, 10490.872, 438.784, 52890.515 25/03/10,09:46:57,17,08,1, 12.0,1,1, 0.684, 10490.876, 438.761, 52890.421 25/03/10,09:46:57,18,08,1, 12.0,1,1, 0.684, 10490.873, 438.748, 52890.410 25/03/10,09:46:57,19,08,1, 12.0,1,1, 0.684, 10490.832, 438.773, 52890.489 25/03/10,09:46:58,00,09,1, 11.9,1,1, 0.681, 10490.828, 438.773, 52890.489 25/03/10,09:46:58,01,09,1, 11.9,1,1, 0.681, 10490.791, 438.746, 52890.500 25/03/10,09:46:58,02,09,1, 11.9,1,1, 0.681, 10490.790, 438.711, 52890.518 25/03/10,09:46:58,03,09,1, 11.9,1,1, 0.681, 10490.791, 438.723, 52890.411 25/03/10,09:46:58,04,09,1, 11.9,1,1, 0.681, 10490.737, 438.711, 52890.493 25/03/10,09:46:58,05,09,1, 11.9,1,1, 0.681, 10490.728, 438.710, 52890.463 25/03/10,09:46:58,06,09,1, 11.9,1,1, 0.681, 10490.711, 438.667, 52890.481 25/03/10,09:46:58,07,09,1, 11.9,1,1, 0.681, 10490.714, 438.670, 52890.422 25/03/10,09:46:58,08,09,1, 11.9,1,1, 0.681, 10490.684, 438.675, 52890.447 25/03/10,09:46:58,09,09,1, 11.9,1,1, 0.681, 10490.679, 438.660, 52890.425 25/03/10,09:46:58,10,09,1, 11.9,1,1, 0.681, 10490.630, 438.637, 52890.437 25/03/10,09:46:58,11,09,1, 11.9,1,1, 0.681, 10490.630, 438.640, 52890.498 25/03/10,09:46:58,12,09,1, 11.9,1,1, 0.681, 10490.618, 438.620, 52890.455 25/03/10,09:46:58,13,09,1, 11.9,1,1, 0.681, 10490.592, 438.636, 52890.454 25/03/10,09:46:58,14,09,1, 11.9,1,1, 0.681, 10490.572, 438.633, 52890.410 25/03/10,09:46:58,15,09,1, 11.9,1,1, 0.681, 10490.599, 438.616, 52890.446 25/03/10,09:46:58,16,09,1, 11.9,1,1, 0.681, 10490.555, 438.639, 52890.444 25/03/10,09:46:58,17,09,1, 11.9,1,1, 0.681, 10490.525, 438.593, 52890.442 25/03/10,09:46:58,18,09,1, 11.9,1,1, 0.681, 10490.490, 438.591, 52890.493 25/03/10,09:46:58,19,09,1, 11.9,1,1, 0.681, 10490.494, 438.571, 52890.540 25/03/10,09:46:59,00,08,1, 11.9,1,1, 0.682, 10490.494, 438.571, 52890.540 25/03/10,09:46:59,01,08,1, 11.9,1,1, 0.682, 10490.474, 438.534, 52890.444 25/03/10,09:46:59,02,08,1, 11.9,1,1, 0.682, 10490.431, 438.534, 52890.463 25/03/10,09:46:59,03,08,1, 11.9,1,1, 0.682, 10490.435, 438.518, 52890.547 25/03/10,09:46:59,04,08,1, 11.9,1,1, 0.682, 10490.438, 438.500, 52890.542 25/03/10,09:46:59,05,08,1, 11.9,1,1, 0.682, 10490.394, 438.530, 52890.518 25/03/10,09:46:59,06,08,1, 11.9,1,1, 0.682, 10490.379, 438.518, 52890.556 25/03/10,09:46:59,07,08,1, 11.9,1,1, 0.682, 10490.372, 438.498, 52890.553 25/03/10,09:46:59,08,08,1, 11.9,1,1, 0.682, 10490.352, 438.481, 52890.470 25/03/10,09:46:59,09,08,1, 11.9,1,1, 0.682, 10490.326, 438.518, 52890.556 25/03/10,09:46:59,10,08,1, 11.9,1,1, 0.682, 10490.331, 438.468, 52890.501 25/03/10,09:46:59,11,08,1, 11.9,1,1, 0.682, 10490.299, 438.480, 52890.487 25/03/10,09:46:59,12,08,1, 11.9,1,1, 0.682, 10490.308, 438.485, 52890.566 25/03/10,09:46:59,13,08,1, 11.9,1,1, 0.682, 10490.285, 438.451, 52890.496 25/03/10,09:46:59,14,08,1, 11.9,1,1, 0.682, 10490.244, 438.476, 52890.571 25/03/10,09:46:59,15,08,1, 11.9,1,1, 0.682, 10490.240, 438.443, 52890.464 25/03/10,09:46:59,16,08,1, 11.9,1,1, 0.682, 10490.230, 438.427, 52890.476 25/03/10,09:46:59,17,08,1, 11.9,1,1, 0.682, 10490.218, 438.434, 52890.481 25/03/10,09:46:59,18,08,1, 11.9,1,1, 0.682, 10490.226, 438.428, 52890.592 25/03/10,09:46:59,19,08,1, 11.9,1,1, 0.682, 10490.193, 438.383, 52890.540 25/03/10,09:47:00,00,09,1, 11.9,1,1, 0.684, 10490.185, 438.383, 52890.540 25/03/10,09:47:00,01,09,1, 11.9,1,1, 0.684, 10490.134, 438.425, 52890.599 25/03/10,09:47:00,02,09,1, 11.9,1,1, 0.684, 10490.124, 438.399, 52890.504 25/03/10,09:47:00,03,09,1, 11.9,1,1, 0.684, 10490.096, 438.376, 52890.589 25/03/10,09:47:00,04,09,1, 11.9,1,1, 0.684, 10490.098, 438.378, 52890.627 25/03/10,09:47:00,05,09,1, 11.9,1,1, 0.684, 10490.051, 438.371, 52890.483 25/03/10,09:47:00,06,09,1, 11.9,1,1, 0.684, 10490.054, 438.377, 52890.523 25/03/10,09:47:00,07,09,1, 11.9,1,1, 0.684, 10490.048, 438.373, 52890.546 25/03/10,09:47:00,08,09,1, 11.9,1,1, 0.684, 10490.016, 438.359, 52890.503 25/03/10,09:47:00,09,09,1, 11.9,1,1, 0.684, 10490.024, 438.357, 52890.537 25/03/10,09:47:00,10,09,1, 11.9,1,1, 0.684, 10489.979, 438.358, 52890.571 25/03/10,09:47:00,11,09,1, 11.9,1,1, 0.684, 10489.978, 438.342, 52890.561 25/03/10,09:47:00,12,09,1, 11.9,1,1, 0.684, 10489.946, 438.354, 52890.576 25/03/10,09:47:00,13,09,1, 11.9,1,1, 0.684, 10489.925, 438.343, 52890.525 25/03/10,09:47:00,14,09,1, 11.9,1,1, 0.684, 10489.901, 438.323, 52890.541 25/03/10,09:47:00,15,09,1, 11.9,1,1, 0.684, 10489.905, 438.325, 52890.570 25/03/10,09:47:00,16,09,1, 11.9,1,1, 0.684, 10489.882, 438.307, 52890.595 25/03/10,09:47:00,17,09,1, 11.9,1,1, 0.684, 10489.875, 438.304, 52890.505 25/03/10,09:47:00,18,09,1, 11.9,1,1, 0.684, 10489.859, 438.303, 52890.513 25/03/10,09:47:00,19,09,1, 11.9,1,1, 0.684, 10489.822, 438.308, 52890.492 25/03/10,09:47:01,00,08,1, 11.9,1,1, 0.682, 10489.818, 438.308, 52890.492 25/03/10,09:47:01,01,08,1, 11.9,1,1, 0.682, 10489.828, 438.290, 52890.577 25/03/10,09:47:01,02,08,1, 11.9,1,1, 0.682, 10489.787, 438.275, 52890.552 25/03/10,09:47:01,03,08,1, 11.9,1,1, 0.682, 10489.768, 438.287, 52890.554 25/03/10,09:47:01,04,08,1, 11.9,1,1, 0.682, 10489.746, 438.289, 52890.596 25/03/10,09:47:01,05,08,1, 11.9,1,1, 0.682, 10489.751, 438.267, 52890.581 25/03/10,09:47:01,06,08,1, 11.9,1,1, 0.682, 10489.735, 438.284, 52890.618 25/03/10,09:47:01,07,08,1, 11.9,1,1, 0.682, 10489.724, 438.264, 52890.637 25/03/10,09:47:01,08,08,1, 11.9,1,1, 0.682, 10489.701, 438.298, 52890.565 25/03/10,09:47:01,09,08,1, 11.9,1,1, 0.682, 10489.655, 438.257, 52890.592 25/03/10,09:47:01,10,08,1, 11.9,1,1, 0.682, 10489.659, 438.293, 52890.665 25/03/10,09:47:01,11,08,1, 11.9,1,1, 0.682, 10489.661, 438.284, 52890.616 25/03/10,09:47:01,12,08,1, 11.9,1,1, 0.682, 10489.640, 438.270, 52890.564 25/03/10,09:47:01,13,08,1, 11.9,1,1, 0.682, 10489.631, 438.241, 52890.594 25/03/10,09:47:01,14,08,1, 11.9,1,1, 0.682, 10489.626, 438.253, 52890.675 25/03/10,09:47:01,15,08,1, 11.9,1,1, 0.682, 10489.595, 438.268, 52890.616 25/03/10,09:47:01,16,08,1, 11.9,1,1, 0.682, 10489.587, 438.239, 52890.590 25/03/10,09:47:01,17,08,1, 11.9,1,1, 0.682, 10489.541, 438.250, 52890.564 25/03/10,09:47:01,18,08,1, 11.9,1,1, 0.682, 10489.553, 438.257, 52890.684 25/03/10,09:47:01,19,08,1, 11.9,1,1, 0.682, 10489.522, 438.230, 52890.610 25/03/10,09:47:02,00,08,1, 11.9,1,1, 0.682, 10489.517, 438.230, 52890.610 25/03/10,09:47:02,01,08,1, 11.9,1,1, 0.682, 10489.517, 438.221, 52890.606 25/03/10,09:47:02,02,08,1, 11.9,1,1, 0.682, 10489.466, 438.213, 52890.648 25/03/10,09:47:02,03,08,1, 11.9,1,1, 0.682, 10489.460, 438.231, 52890.602 25/03/10,09:47:02,04,08,1, 11.9,1,1, 0.682, 10489.449, 438.233, 52890.666 25/03/10,09:47:02,05,08,1, 11.9,1,1, 0.682, 10489.452, 438.220, 52890.630 25/03/10,09:47:02,06,08,1, 11.9,1,1, 0.682, 10489.433, 438.234, 52890.807 25/03/10,09:47:02,07,08,1, 11.9,1,1, 0.682, 10489.397, 438.247, 52890.679 25/03/10,09:47:02,08,08,1, 11.9,1,1, 0.682, 10489.391, 438.225, 52890.782 25/03/10,09:47:02,09,08,1, 11.9,1,1, 0.682, 10489.361, 438.216, 52890.612 25/03/10,09:47:02,10,08,1, 11.9,1,1, 0.682, 10489.347, 438.215, 52890.615 25/03/10,09:47:02,11,08,1, 11.9,1,1, 0.682, 10489.337, 438.208, 52890.717 25/03/10,09:47:02,12,08,1, 11.9,1,1, 0.682, 10489.321, 438.200, 52890.669 25/03/10,09:47:02,13,08,1, 11.9,1,1, 0.682, 10489.315, 438.211, 52890.713 25/03/10,09:47:02,14,08,1, 11.9,1,1, 0.682, 10489.292, 438.198, 52890.739 25/03/10,09:47:02,15,08,1, 11.9,1,1, 0.682, 10489.279, 438.190, 52890.683 25/03/10,09:47:02,16,08,1, 11.9,1,1, 0.682, 10489.251, 438.171, 52890.643 25/03/10,09:47:02,17,08,1, 11.9,1,1, 0.682, 10489.276, 438.189, 52890.632 25/03/10,09:47:02,18,08,1, 11.9,1,1, 0.682, 10489.228, 438.166, 52890.698 25/03/10,09:47:02,19,08,1, 11.9,1,1, 0.682, 10489.209, 438.172, 52890.736 25/03/10,09:47:03,00,09,1, 11.9,1,1, 0.685, 10489.200, 438.172, 52890.736 25/03/10,09:47:03,01,09,1, 11.9,1,1, 0.685, 10489.207, 438.167, 52890.703 25/03/10,09:47:03,02,09,1, 11.9,1,1, 0.685, 10489.172, 438.169, 52890.698 25/03/10,09:47:03,03,09,1, 11.9,1,1, 0.685, 10489.176, 438.156, 52890.699 25/03/10,09:47:03,04,09,1, 11.9,1,1, 0.685, 10489.136, 438.160, 52890.722 25/03/10,09:47:03,05,09,1, 11.9,1,1, 0.685, 10489.142, 438.161, 52890.709 25/03/10,09:47:03,06,09,1, 11.9,1,1, 0.685, 10489.137, 438.165, 52890.776 25/03/10,09:47:03,07,09,1, 11.9,1,1, 0.685, 10489.124, 438.172, 52890.731 25/03/10,09:47:03,08,09,1, 11.9,1,1, 0.685, 10489.076, 438.149, 52890.786 25/03/10,09:47:03,09,09,1, 11.9,1,1, 0.685, 10489.085, 438.150, 52890.716 25/03/10,09:47:03,10,09,1, 11.9,1,1, 0.685, 10489.084, 438.148, 52890.719 25/03/10,09:47:03,11,09,1, 11.9,1,1, 0.685, 10489.055, 438.133, 52890.732 25/03/10,09:47:03,12,09,1, 11.9,1,1, 0.685, 10489.025, 438.113, 52890.658 25/03/10,09:47:03,13,09,1, 11.9,1,1, 0.685, 10489.020, 438.123, 52890.605 25/03/10,09:47:03,14,09,1, 11.9,1,1, 0.685, 10489.006, 438.126, 52890.742 25/03/10,09:47:03,15,09,1, 11.9,1,1, 0.685, 10488.980, 438.113, 52890.735 25/03/10,09:47:03,16,09,1, 11.9,1,1, 0.685, 10488.977, 438.077, 52890.698 25/03/10,09:47:03,17,09,1, 11.9,1,1, 0.685, 10488.961, 438.118, 52890.662 25/03/10,09:47:03,18,09,1, 11.9,1,1, 0.685, 10488.936, 438.105, 52890.687 25/03/10,09:47:03,19,09,1, 11.9,1,1, 0.685, 10488.931, 438.124, 52890.765 25/03/10,09:47:04,00,09,1, 11.9,1,1, 0.684, 10488.925, 438.124, 52890.765 25/03/10,09:47:04,01,09,1, 11.9,1,1, 0.684, 10488.905, 438.142, 52890.790 25/03/10,09:47:04,02,09,1, 11.9,1,1, 0.684, 10488.872, 438.099, 52890.734 25/03/10,09:47:04,03,09,1, 11.9,1,1, 0.684, 10488.874, 438.104, 52890.658 25/03/10,09:47:04,04,09,1, 11.9,1,1, 0.684, 10488.882, 438.090, 52890.669 25/03/10,09:47:04,05,09,1, 11.9,1,1, 0.684, 10488.845, 438.106, 52890.678 25/03/10,09:47:04,06,09,1, 11.9,1,1, 0.684, 10488.833, 438.075, 52890.711 25/03/10,09:47:04,07,09,1, 11.9,1,1, 0.684, 10488.840, 438.086, 52890.724 25/03/10,09:47:04,08,09,1, 11.9,1,1, 0.684, 10488.760, 438.089, 52890.672 25/03/10,09:47:04,09,09,1, 11.9,1,1, 0.684, 10488.792, 438.078, 52890.640 25/03/10,09:47:04,10,09,1, 11.9,1,1, 0.684, 10488.787, 438.039, 52890.679 25/03/10,09:47:04,11,09,1, 11.9,1,1, 0.684, 10488.754, 438.055, 52890.711 25/03/10,09:47:04,12,09,1, 11.9,1,1, 0.684, 10488.771, 438.050, 52890.783 25/03/10,09:47:04,13,09,1, 11.9,1,1, 0.684, 10488.734, 438.066, 52890.741 25/03/10,09:47:04,14,09,1, 11.9,1,1, 0.684, 10488.724, 438.050, 52890.724 25/03/10,09:47:04,15,09,1, 11.9,1,1, 0.684, 10488.711, 438.064, 52890.780 25/03/10,09:47:04,16,09,1, 11.9,1,1, 0.684, 10488.725, 438.043, 52890.766 25/03/10,09:47:04,17,09,1, 11.9,1,1, 0.684, 10488.688, 438.035, 52890.783 25/03/10,09:47:04,18,09,1, 11.9,1,1, 0.684, 10488.696, 438.041, 52890.686 25/03/10,09:47:04,19,09,1, 11.9,1,1, 0.684, 10488.680, 438.040, 52890.714 25/03/10,09:47:05,00,08,1, 12.0,1,1, 0.683, 10488.675, 438.040, 52890.714 25/03/10,09:47:05,01,08,1, 12.0,1,1, 0.683, 10488.655, 438.024, 52890.691 25/03/10,09:47:05,02,08,1, 12.0,1,1, 0.683, 10488.645, 438.046, 52890.675 25/03/10,09:47:05,03,08,1, 12.0,1,1, 0.683, 10488.640, 437.995, 52890.467 25/03/10,09:47:05,04,08,1, 12.0,1,1, 0.683, 10488.591, 438.051, 52890.818 25/03/10,09:47:05,05,08,1, 12.0,1,1, 0.683, 10488.588, 438.032, 52890.828 25/03/10,09:47:05,06,08,1, 12.0,1,1, 0.683, 10488.580, 438.045, 52890.752 25/03/10,09:47:05,07,08,1, 12.0,1,1, 0.683, 10488.595, 438.017, 52890.764 25/03/10,09:47:05,08,08,1, 12.0,1,1, 0.683, 10488.581, 438.023, 52890.760 25/03/10,09:47:05,09,08,1, 12.0,1,1, 0.683, 10488.564, 438.000, 52890.736 25/03/10,09:47:05,10,08,1, 12.0,1,1, 0.683, 10488.550, 437.999, 52890.783 25/03/10,09:47:05,11,08,1, 12.0,1,1, 0.683, 10488.558, 437.999, 52890.672 25/03/10,09:47:05,12,08,1, 12.0,1,1, 0.683, 10488.546, 437.989, 52890.707 25/03/10,09:47:05,13,08,1, 12.0,1,1, 0.683, 10488.540, 437.966, 52890.733 25/03/10,09:47:05,14,08,1, 12.0,1,1, 0.683, 10488.496, 438.001, 52890.716 25/03/10,09:47:05,15,08,1, 12.0,1,1, 0.683, 10488.493, 438.007, 52890.749 25/03/10,09:47:05,16,08,1, 12.0,1,1, 0.683, 10488.488, 437.968, 52890.716 25/03/10,09:47:05,17,08,1, 12.0,1,1, 0.683, 10488.479, 437.947, 52890.713 25/03/10,09:47:05,18,08,1, 12.0,1,1, 0.683, 10488.462, 437.936, 52890.702 25/03/10,09:47:05,19,08,1, 12.0,1,1, 0.683, 10488.425, 437.965, 52890.774 25/03/10,09:47:06,00,08,1, 12.0,1,1, 0.684, 10488.424, 437.965, 52890.774 25/03/10,09:47:06,01,08,1, 12.0,1,1, 0.684, 10488.419, 437.939, 52890.766 25/03/10,09:47:06,02,08,1, 12.0,1,1, 0.684, 10488.390, 437.922, 52890.790 25/03/10,09:47:06,03,08,1, 12.0,1,1, 0.684, 10488.391, 437.908, 52890.771 25/03/10,09:47:06,04,08,1, 12.0,1,1, 0.684, 10488.394, 437.905, 52890.737 25/03/10,09:47:06,05,08,1, 12.0,1,1, 0.684, 10488.344, 437.899, 52890.742 25/03/10,09:47:06,06,08,1, 12.0,1,1, 0.684, 10488.358, 437.873, 52890.745 25/03/10,09:47:06,07,08,1, 12.0,1,1, 0.684, 10488.334, 437.895, 52890.751 25/03/10,09:47:06,08,08,1, 12.0,1,1, 0.684, 10488.328, 437.875, 52890.693 25/03/10,09:47:06,09,08,1, 12.0,1,1, 0.684, 10488.298, 437.883, 52890.758 25/03/10,09:47:06,10,08,1, 12.0,1,1, 0.684, 10488.303, 437.871, 52890.736 25/03/10,09:47:06,11,08,1, 12.0,1,1, 0.684, 10488.283, 437.852, 52890.750 25/03/10,09:47:06,12,08,1, 12.0,1,1, 0.684, 10488.304, 437.862, 52890.787 25/03/10,09:47:06,13,08,1, 12.0,1,1, 0.684, 10488.292, 437.878, 52890.764 25/03/10,09:47:06,14,08,1, 12.0,1,1, 0.684, 10488.267, 437.836, 52890.792 25/03/10,09:47:06,15,08,1, 12.0,1,1, 0.684, 10488.246, 437.856, 52890.736 25/03/10,09:47:06,16,08,1, 12.0,1,1, 0.684, 10488.249, 437.854, 52890.779 25/03/10,09:47:06,17,08,1, 12.0,1,1, 0.684, 10488.216, 437.828, 52890.763 25/03/10,09:47:06,18,08,1, 12.0,1,1, 0.684, 10488.205, 437.835, 52890.739 25/03/10,09:47:06,19,08,1, 12.0,1,1, 0.684, 10488.231, 437.812, 52890.763 25/03/10,09:47:07,00,08,1, 11.9,1,1, 0.684, 10488.224, 437.812, 52890.763 25/03/10,09:47:07,01,08,1, 11.9,1,1, 0.684, 10488.204, 437.800, 52890.734 25/03/10,09:47:07,02,08,1, 11.9,1,1, 0.684, 10488.194, 437.809, 52890.741 25/03/10,09:47:07,03,08,1, 11.9,1,1, 0.684, 10488.170, 437.809, 52890.701 25/03/10,09:47:07,04,08,1, 11.9,1,1, 0.684, 10488.171, 437.794, 52890.723 25/03/10,09:47:07,05,08,1, 11.9,1,1, 0.684, 10488.135, 437.791, 52890.745 25/03/10,09:47:07,06,08,1, 11.9,1,1, 0.684, 10488.131, 437.795, 52890.762 25/03/10,09:47:07,07,08,1, 11.9,1,1, 0.684, 10488.142, 437.767, 52890.765 25/03/10,09:47:07,08,08,1, 11.9,1,1, 0.684, 10488.123, 437.798, 52890.870 25/03/10,09:47:07,09,08,1, 11.9,1,1, 0.684, 10488.094, 437.777, 52890.808 25/03/10,09:47:07,10,08,1, 11.9,1,1, 0.684, 10488.076, 437.754, 52890.749 25/03/10,09:47:07,11,08,1, 11.9,1,1, 0.684, 10488.088, 437.746, 52890.734 25/03/10,09:47:07,12,08,1, 11.9,1,1, 0.684, 10488.077, 437.745, 52890.761 25/03/10,09:47:07,13,08,1, 11.9,1,1, 0.684, 10488.075, 437.735, 52890.706 25/03/10,09:47:07,14,08,1, 11.9,1,1, 0.684, 10488.072, 437.717, 52890.771 25/03/10,09:47:07,15,08,1, 11.9,1,1, 0.684, 10488.058, 437.744, 52890.739 25/03/10,09:47:07,16,08,1, 11.9,1,1, 0.684, 10488.035, 437.729, 52890.775 25/03/10,09:47:07,17,08,1, 11.9,1,1, 0.684, 10488.043, 437.709, 52890.772 25/03/10,09:47:07,18,08,1, 11.9,1,1, 0.684, 10488.009, 437.698, 52890.778 25/03/10,09:47:07,19,08,1, 11.9,1,1, 0.684, 10488.017, 437.700, 52890.724 25/03/10,09:47:08,00,08,1, 11.9,1,1, 0.685, 10488.015, 437.700, 52890.724 25/03/10,09:47:08,01,08,1, 11.9,1,1, 0.685, 10488.003, 437.688, 52890.757 25/03/10,09:47:08,02,08,1, 11.9,1,1, 0.685, 10487.989, 437.682, 52890.762 25/03/10,09:47:08,03,08,1, 11.9,1,1, 0.685, 10488.001, 437.695, 52890.781 25/03/10,09:47:08,04,08,1, 11.9,1,1, 0.685, 10488.002, 437.680, 52890.721 25/03/10,09:47:08,05,08,1, 11.9,1,1, 0.685, 10487.973, 437.674, 52890.782 25/03/10,09:47:08,06,08,1, 11.9,1,1, 0.685, 10487.957, 437.663, 52890.701 25/03/10,09:47:08,07,08,1, 11.9,1,1, 0.685, 10487.965, 437.660, 52890.702 25/03/10,09:47:08,08,08,1, 11.9,1,1, 0.685, 10487.938, 437.632, 52890.731 25/03/10,09:47:08,09,08,1, 11.9,1,1, 0.685, 10487.940, 437.664, 52890.703 25/03/10,09:47:08,10,08,1, 11.9,1,1, 0.685, 10487.929, 437.630, 52890.760 25/03/10,09:47:08,11,08,1, 11.9,1,1, 0.685, 10487.930, 437.628, 52890.768 25/03/10,09:47:08,12,08,1, 11.9,1,1, 0.685, 10487.901, 437.635, 52890.787 25/03/10,09:47:08,13,08,1, 11.9,1,1, 0.685, 10487.892, 437.630, 52890.769 25/03/10,09:47:08,14,08,1, 11.9,1,1, 0.685, 10487.886, 437.614, 52890.793 25/03/10,09:47:08,15,08,1, 11.9,1,1, 0.685, 10487.872, 437.612, 52890.807 25/03/10,09:47:08,16,08,1, 11.9,1,1, 0.685, 10487.879, 437.611, 52890.824 25/03/10,09:47:08,17,08,1, 11.9,1,1, 0.685, 10487.833, 437.610, 52890.764 25/03/10,09:47:08,18,08,1, 11.9,1,1, 0.685, 10487.825, 437.601, 52890.776 25/03/10,09:47:08,19,08,1, 11.9,1,1, 0.685, 10487.842, 437.622, 52890.767 25/03/10,09:47:09,00,08,1, 11.9,1,1, 0.683, 10487.840, 437.622, 52890.767 25/03/10,09:47:09,01,08,1, 11.9,1,1, 0.683, 10487.807, 437.588, 52890.713 25/03/10,09:47:09,02,08,1, 11.9,1,1, 0.683, 10487.796, 437.591, 52890.744 25/03/10,09:47:09,03,08,1, 11.9,1,1, 0.683, 10487.807, 437.568, 52890.735 25/03/10,09:47:09,04,08,1, 11.9,1,1, 0.683, 10487.751, 437.562, 52890.752 25/03/10,09:47:09,05,08,1, 11.9,1,1, 0.683, 10487.762, 437.574, 52890.764 25/03/10,09:47:09,06,08,1, 11.9,1,1, 0.683, 10487.747, 437.538, 52890.744 25/03/10,09:47:09,07,08,1, 11.9,1,1, 0.683, 10487.770, 437.529, 52890.746 25/03/10,09:47:09,08,08,1, 11.9,1,1, 0.683, 10487.740, 437.547, 52890.813 25/03/10,09:47:09,09,08,1, 11.9,1,1, 0.683, 10487.748, 437.525, 52890.812 25/03/10,09:47:09,10,08,1, 11.9,1,1, 0.683, 10487.711, 437.537, 52890.779 25/03/10,09:47:09,11,08,1, 11.9,1,1, 0.683, 10487.709, 437.503, 52890.752 25/03/10,09:47:09,12,08,1, 11.9,1,1, 0.683, 10487.695, 437.500, 52890.752 25/03/10,09:47:09,13,08,1, 11.9,1,1, 0.683, 10487.712, 437.477, 52890.627 25/03/10,09:47:09,14,08,1, 11.9,1,1, 0.683, 10487.705, 437.499, 52890.809 25/03/10,09:47:09,15,08,1, 11.9,1,1, 0.683, 10487.679, 437.496, 52890.812 25/03/10,09:47:09,16,08,1, 11.9,1,1, 0.683, 10487.696, 437.481, 52890.825 25/03/10,09:47:09,17,08,1, 11.9,1,1, 0.683, 10487.653, 437.468, 52890.732 25/03/10,09:47:09,18,08,1, 11.9,1,1, 0.683, 10487.647, 437.473, 52890.791 25/03/10,09:47:09,19,08,1, 11.9,1,1, 0.683, 10487.679, 437.488, 52890.895 25/03/10,09:47:10,00,08,1, 11.9,1,1, 0.683, 10487.673, 437.488, 52890.895 25/03/10,09:47:10,01,08,1, 11.9,1,1, 0.683, 10487.642, 437.458, 52890.767 25/03/10,09:47:10,02,08,1, 11.9,1,1, 0.683, 10487.626, 437.452, 52890.834 25/03/10,09:47:10,03,08,1, 11.9,1,1, 0.683, 10487.607, 437.451, 52890.753 25/03/10,09:47:10,04,08,1, 11.9,1,1, 0.683, 10487.609, 437.439, 52890.739 25/03/10,09:47:10,05,08,1, 11.9,1,1, 0.683, 10487.584, 437.414, 52890.784 25/03/10,09:47:10,06,08,1, 11.9,1,1, 0.683, 10487.583, 437.430, 52890.720 25/03/10,09:47:10,07,08,1, 11.9,1,1, 0.683, 10487.588, 437.400, 52890.694 25/03/10,09:47:10,08,08,1, 11.9,1,1, 0.683, 10487.539, 437.422, 52890.696 25/03/10,09:47:10,09,08,1, 11.9,1,1, 0.683, 10487.557, 437.423, 52890.800 25/03/10,09:47:10,10,08,1, 11.9,1,1, 0.683, 10487.544, 437.404, 52890.741 25/03/10,09:47:10,11,08,1, 11.9,1,1, 0.683, 10487.537, 437.399, 52890.720 25/03/10,09:47:10,12,08,1, 11.9,1,1, 0.683, 10487.541, 437.388, 52890.762 25/03/10,09:47:10,13,08,1, 11.9,1,1, 0.683, 10487.497, 437.368, 52890.730 25/03/10,09:47:10,14,08,1, 11.9,1,1, 0.683, 10487.484, 437.369, 52890.706 25/03/10,09:47:10,15,08,1, 11.9,1,1, 0.683, 10487.485, 437.371, 52890.795 25/03/10,09:47:10,16,08,1, 11.9,1,1, 0.683, 10487.504, 437.359, 52890.815 25/03/10,09:47:10,17,08,1, 11.9,1,1, 0.683, 10487.482, 437.351, 52890.741 25/03/10,09:47:10,18,08,1, 11.9,1,1, 0.683, 10487.481, 437.344, 52890.735 25/03/10,09:47:10,19,08,1, 11.9,1,1, 0.683, 10487.464, 437.319, 52890.719 25/03/10,09:47:11,00,09,1, 11.9,1,1, 0.684, 10487.456, 437.319, 52890.719 25/03/10,09:47:11,01,09,1, 11.9,1,1, 0.684, 10487.447, 437.312, 52890.736 25/03/10,09:47:11,02,09,1, 11.9,1,1, 0.684, 10487.447, 437.294, 52890.592 25/03/10,09:47:11,03,09,1, 11.9,1,1, 0.684, 10487.427, 437.328, 52890.856 25/03/10,09:47:11,04,09,1, 11.9,1,1, 0.684, 10487.442, 437.297, 52890.786 25/03/10,09:47:11,05,09,1, 11.9,1,1, 0.684, 10487.407, 437.290, 52890.774 25/03/10,09:47:11,06,09,1, 11.9,1,1, 0.684, 10487.419, 437.281, 52890.752 25/03/10,09:47:11,07,09,1, 11.9,1,1, 0.684, 10487.370, 437.287, 52890.705 25/03/10,09:47:11,08,09,1, 11.9,1,1, 0.684, 10487.410, 437.287, 52890.767 25/03/10,09:47:11,09,09,1, 11.9,1,1, 0.684, 10487.378, 437.289, 52890.835 25/03/10,09:47:11,10,09,1, 11.9,1,1, 0.684, 10487.381, 437.268, 52890.794 25/03/10,09:47:11,11,09,1, 11.9,1,1, 0.684, 10487.376, 437.258, 52890.709 25/03/10,09:47:11,12,09,1, 11.9,1,1, 0.684, 10487.380, 437.256, 52890.652 25/03/10,09:47:11,13,09,1, 11.9,1,1, 0.684, 10487.360, 437.256, 52890.753 25/03/10,09:47:11,14,09,1, 11.9,1,1, 0.684, 10487.351, 437.263, 52890.702 25/03/10,09:47:11,15,09,1, 11.9,1,1, 0.684, 10487.334, 437.253, 52890.768 25/03/10,09:47:11,16,09,1, 11.9,1,1, 0.684, 10487.333, 437.238, 52890.748 25/03/10,09:47:11,17,09,1, 11.9,1,1, 0.684, 10487.332, 437.246, 52890.838 25/03/10,09:47:11,18,09,1, 11.9,1,1, 0.684, 10487.312, 437.234, 52890.728 25/03/10,09:47:11,19,09,1, 11.9,1,1, 0.684, 10487.308, 437.249, 52890.777 25/03/10,09:47:12,00,09,1, 11.9,1,1, 0.685, 10487.306, 437.249, 52890.777 25/03/10,09:47:12,01,09,1, 11.9,1,1, 0.685, 10487.292, 437.230, 52890.726 25/03/10,09:47:12,02,09,1, 11.9,1,1, 0.685, 10487.277, 437.208, 52890.791 25/03/10,09:47:12,03,09,1, 11.9,1,1, 0.685, 10487.281, 437.234, 52890.726 25/03/10,09:47:12,04,09,1, 11.9,1,1, 0.685, 10487.248, 437.236, 52890.831 25/03/10,09:47:12,05,09,1, 11.9,1,1, 0.685, 10487.249, 437.241, 52890.763 25/03/10,09:47:12,06,09,1, 11.9,1,1, 0.685, 10487.228, 437.204, 52890.715 25/03/10,09:47:12,07,09,1, 11.9,1,1, 0.685, 10487.251, 437.203, 52890.765 25/03/10,09:47:12,08,09,1, 11.9,1,1, 0.685, 10487.225, 437.190, 52890.747 25/03/10,09:47:12,09,09,1, 11.9,1,1, 0.685, 10487.233, 437.206, 52890.787 25/03/10,09:47:12,10,09,1, 11.9,1,1, 0.685, 10487.218, 437.209, 52890.725 25/03/10,09:47:12,11,09,1, 11.9,1,1, 0.685, 10487.201, 437.191, 52890.721 25/03/10,09:47:12,12,09,1, 11.9,1,1, 0.685, 10487.208, 437.205, 52890.765 25/03/10,09:47:12,13,09,1, 11.9,1,1, 0.685, 10487.190, 437.203, 52890.772 25/03/10,09:47:12,14,09,1, 11.9,1,1, 0.685, 10487.153, 437.175, 52890.728 25/03/10,09:47:12,15,09,1, 11.9,1,1, 0.685, 10487.156, 437.194, 52890.744 25/03/10,09:47:12,16,09,1, 11.9,1,1, 0.685, 10487.159, 437.180, 52890.772 25/03/10,09:47:12,17,09,1, 11.9,1,1, 0.685, 10487.126, 437.148, 52890.715 25/03/10,09:47:12,18,09,1, 11.9,1,1, 0.685, 10487.138, 437.156, 52890.757 25/03/10,09:47:12,19,09,1, 11.9,1,1, 0.685, 10487.146, 437.145, 52890.666 25/03/10,09:47:13,00,10,1, 12.0,1,1, 0.684, 10487.139, 437.145, 52890.666 25/03/10,09:47:13,01,10,1, 12.0,1,1, 0.684, 10487.113, 437.153, 52890.678 25/03/10,09:47:13,02,10,1, 12.0,1,1, 0.684, 10487.100, 437.130, 52890.667 25/03/10,09:47:13,03,10,1, 12.0,1,1, 0.684, 10487.102, 437.127, 52890.713 25/03/10,09:47:13,04,10,1, 12.0,1,1, 0.684, 10487.088, 437.131, 52890.748 25/03/10,09:47:13,05,10,1, 12.0,1,1, 0.684, 10487.067, 437.122, 52890.712 25/03/10,09:47:13,06,10,1, 12.0,1,1, 0.684, 10487.081, 437.111, 52890.784 25/03/10,09:47:13,07,10,1, 12.0,1,1, 0.684, 10487.072, 437.111, 52890.730 25/03/10,09:47:13,08,10,1, 12.0,1,1, 0.684, 10487.074, 437.110, 52890.709 25/03/10,09:47:13,09,10,1, 12.0,1,1, 0.684, 10487.065, 437.091, 52890.726 25/03/10,09:47:13,10,10,1, 12.0,1,1, 0.684, 10487.070, 437.112, 52890.795 25/03/10,09:47:13,11,10,1, 12.0,1,1, 0.684, 10487.047, 437.085, 52890.830 25/03/10,09:47:13,12,10,1, 12.0,1,1, 0.684, 10487.048, 437.098, 52890.738 25/03/10,09:47:13,13,10,1, 12.0,1,1, 0.684, 10487.046, 437.097, 52890.741 25/03/10,09:47:13,14,10,1, 12.0,1,1, 0.684, 10487.013, 437.105, 52890.705 25/03/10,09:47:13,15,10,1, 12.0,1,1, 0.684, 10487.042, 437.090, 52890.685 25/03/10,09:47:13,16,10,1, 12.0,1,1, 0.684, 10487.004, 437.107, 52890.780 25/03/10,09:47:13,17,10,1, 12.0,1,1, 0.684, 10487.002, 437.106, 52890.742 25/03/10,09:47:13,18,10,1, 12.0,1,1, 0.684, 10487.010, 437.089, 52890.770 25/03/10,09:47:13,19,10,1, 12.0,1,1, 0.684, 10486.976, 437.100, 52890.792 25/03/10,09:47:14,00,09,1, 11.9,1,1, 0.686, 10486.972, 437.100, 52890.792 25/03/10,09:47:14,01,09,1, 11.9,1,1, 0.686, 10486.973, 437.061, 52890.779 25/03/10,09:47:14,02,09,1, 11.9,1,1, 0.686, 10486.981, 437.088, 52890.759 25/03/10,09:47:14,03,09,1, 11.9,1,1, 0.686, 10486.968, 437.081, 52890.801 25/03/10,09:47:14,04,09,1, 11.9,1,1, 0.686, 10486.967, 437.053, 52890.762 25/03/10,09:47:14,05,09,1, 11.9,1,1, 0.686, 10486.968, 437.049, 52890.699 25/03/10,09:47:14,06,09,1, 11.9,1,1, 0.686, 10486.951, 437.048, 52890.723 25/03/10,09:47:14,07,09,1, 11.9,1,1, 0.686, 10486.957, 437.047, 52890.711 25/03/10,09:47:14,08,09,1, 11.9,1,1, 0.686, 10486.921, 437.063, 52890.764 25/03/10,09:47:14,09,09,1, 11.9,1,1, 0.686, 10486.931, 437.043, 52890.686 25/03/10,09:47:14,10,09,1, 11.9,1,1, 0.686, 10486.917, 437.036, 52890.782 25/03/10,09:47:14,11,09,1, 11.9,1,1, 0.686, 10486.937, 437.023, 52890.806 25/03/10,09:47:14,12,09,1, 11.9,1,1, 0.686, 10486.919, 437.040, 52890.772 25/03/10,09:47:14,13,09,1, 11.9,1,1, 0.686, 10486.924, 437.008, 52890.785 25/03/10,09:47:14,14,09,1, 11.9,1,1, 0.686, 10486.908, 437.017, 52890.748 25/03/10,09:47:14,15,09,1, 11.9,1,1, 0.686, 10486.901, 437.014, 52890.767 25/03/10,09:47:14,16,09,1, 11.9,1,1, 0.686, 10486.902, 436.995, 52890.752 25/03/10,09:47:14,17,09,1, 11.9,1,1, 0.686, 10486.886, 437.007, 52890.796 25/03/10,09:47:14,18,09,1, 11.9,1,1, 0.686, 10486.882, 436.990, 52890.748 25/03/10,09:47:14,19,09,1, 11.9,1,1, 0.686, 10486.864, 436.975, 52890.770 25/03/10,09:47:15,00,09,1, 12.0,1,1, 0.683, 10486.864, 436.975, 52890.770 25/03/10,09:47:15,01,09,1, 12.0,1,1, 0.683, 10486.873, 436.976, 52890.703 25/03/10,09:47:15,02,09,1, 12.0,1,1, 0.683, 10486.885, 436.973, 52890.693 25/03/10,09:47:15,03,09,1, 12.0,1,1, 0.683, 10486.896, 436.977, 52890.789 25/03/10,09:47:15,04,09,1, 12.0,1,1, 0.683, 10486.871, 436.963, 52890.767 25/03/10,09:47:15,05,09,1, 12.0,1,1, 0.683, 10486.864, 436.963, 52890.758 25/03/10,09:47:15,06,09,1, 12.0,1,1, 0.683, 10486.833, 436.977, 52890.773 25/03/10,09:47:15,07,09,1, 12.0,1,1, 0.683, 10486.830, 436.979, 52890.796 25/03/10,09:47:15,08,09,1, 12.0,1,1, 0.683, 10486.841, 436.978, 52890.822 25/03/10,09:47:15,09,09,1, 12.0,1,1, 0.683, 10486.829, 436.998, 52890.826 25/03/10,09:47:15,10,09,1, 12.0,1,1, 0.683, 10486.831, 436.958, 52890.783 25/03/10,09:47:15,11,09,1, 12.0,1,1, 0.683, 10486.790, 436.985, 52890.833 25/03/10,09:47:15,12,09,1, 12.0,1,1, 0.683, 10486.792, 436.970, 52890.777 25/03/10,09:47:15,13,09,1, 12.0,1,1, 0.683, 10486.797, 436.993, 52890.699 25/03/10,09:47:15,14,09,1, 12.0,1,1, 0.683, 10486.790, 436.969, 52890.791 25/03/10,09:47:15,15,09,1, 12.0,1,1, 0.683, 10486.783, 436.975, 52890.812 25/03/10,09:47:15,16,09,1, 12.0,1,1, 0.683, 10486.762, 436.975, 52890.830 25/03/10,09:47:15,17,09,1, 12.0,1,1, 0.683, 10486.754, 436.981, 52890.759 25/03/10,09:47:15,18,09,1, 12.0,1,1, 0.683, 10486.754, 436.977, 52890.861 25/03/10,09:47:15,19,09,1, 12.0,1,1, 0.683, 10486.754, 436.962, 52890.875 25/03/10,09:47:16,00,08,1, 11.9,1,1, 0.685, 10486.747, 436.962, 52890.875 25/03/10,09:47:16,01,08,1, 11.9,1,1, 0.685, 10486.741, 436.949, 52890.816 25/03/10,09:47:16,02,08,1, 11.9,1,1, 0.685, 10486.745, 436.966, 52890.846 25/03/10,09:47:16,03,08,1, 11.9,1,1, 0.685, 10486.703, 436.987, 52890.836 25/03/10,09:47:16,04,08,1, 11.9,1,1, 0.685, 10486.684, 436.989, 52890.813 25/03/10,09:47:16,05,08,1, 11.9,1,1, 0.685, 10486.709, 436.965, 52890.881 25/03/10,09:47:16,06,08,1, 11.9,1,1, 0.685, 10486.692, 436.969, 52890.818 25/03/10,09:47:16,07,08,1, 11.9,1,1, 0.685, 10486.700, 436.964, 52890.792 25/03/10,09:47:16,08,08,1, 11.9,1,1, 0.685, 10486.677, 436.970, 52890.809 25/03/10,09:47:16,09,08,1, 11.9,1,1, 0.685, 10486.683, 436.961, 52890.807 25/03/10,09:47:16,10,08,1, 11.9,1,1, 0.685, 10486.683, 436.947, 52890.802 25/03/10,09:47:16,11,08,1, 11.9,1,1, 0.685, 10486.686, 436.961, 52890.842 25/03/10,09:47:16,12,08,1, 11.9,1,1, 0.685, 10486.659, 436.966, 52890.932 25/03/10,09:47:16,13,08,1, 11.9,1,1, 0.685, 10486.649, 436.955, 52890.852 25/03/10,09:47:16,14,08,1, 11.9,1,1, 0.685, 10486.606, 436.978, 52890.903 25/03/10,09:47:16,15,08,1, 11.9,1,1, 0.685, 10486.643, 436.940, 52890.767 25/03/10,09:47:16,16,08,1, 11.9,1,1, 0.685, 10486.621, 436.982, 52890.856 25/03/10,09:47:16,17,08,1, 11.9,1,1, 0.685, 10486.610, 436.982, 52890.812 25/03/10,09:47:16,18,08,1, 11.9,1,1, 0.685, 10486.635, 436.960, 52890.836 25/03/10,09:47:16,19,08,1, 11.9,1,1, 0.685, 10486.595, 436.977, 52890.866 25/03/10,09:47:17,00,08,1, 11.9,1,1, 0.684, 10486.588, 436.977, 52890.866 25/03/10,09:47:17,01,08,1, 11.9,1,1, 0.684, 10486.603, 436.959, 52890.813 25/03/10,09:47:17,02,08,1, 11.9,1,1, 0.684, 10486.598, 436.962, 52890.804 25/03/10,09:47:17,03,08,1, 11.9,1,1, 0.684, 10486.578, 436.979, 52890.789 25/03/10,09:47:17,04,08,1, 11.9,1,1, 0.684, 10486.558, 436.982, 52890.898 25/03/10,09:47:17,05,08,1, 11.9,1,1, 0.684, 10486.548, 436.983, 52890.938 25/03/10,09:47:17,06,08,1, 11.9,1,1, 0.684, 10486.544, 436.963, 52890.874 25/03/10,09:47:17,07,08,1, 11.9,1,1, 0.684, 10486.549, 436.973, 52890.825 25/03/10,09:47:17,08,08,1, 11.9,1,1, 0.684, 10486.565, 436.945, 52890.917 25/03/10,09:47:17,09,08,1, 11.9,1,1, 0.684, 10486.553, 436.981, 52890.924 25/03/10,09:47:17,10,08,1, 11.9,1,1, 0.684, 10486.547, 436.972, 52890.890 25/03/10,09:47:17,11,08,1, 11.9,1,1, 0.684, 10486.525, 436.973, 52890.893 25/03/10,09:47:17,12,08,1, 11.9,1,1, 0.684, 10486.525, 436.991, 52890.885 25/03/10,09:47:17,13,08,1, 11.9,1,1, 0.684, 10486.528, 436.985, 52890.868 25/03/10,09:47:17,14,08,1, 11.9,1,1, 0.684, 10486.510, 436.979, 52890.857 25/03/10,09:47:17,15,08,1, 11.9,1,1, 0.684, 10486.487, 436.993, 52890.911 25/03/10,09:47:17,16,08,1, 11.9,1,1, 0.684, 10486.491, 436.995, 52890.903 25/03/10,09:47:17,17,08,1, 11.9,1,1, 0.684, 10486.492, 437.002, 52890.913 25/03/10,09:47:17,18,08,1, 11.9,1,1, 0.684, 10486.471, 436.984, 52890.914 25/03/10,09:47:17,19,08,1, 11.9,1,1, 0.684, 10486.478, 437.003, 52890.916 25/03/10,09:47:18,00,10,1, 11.9,1,1, 0.682, 10486.472, 437.003, 52890.916 25/03/10,09:47:18,01,10,1, 11.9,1,1, 0.682, 10486.470, 436.988, 52890.916 25/03/10,09:47:18,02,10,1, 11.9,1,1, 0.682, 10486.470, 437.004, 52890.886 25/03/10,09:47:18,03,10,1, 11.9,1,1, 0.682, 10486.431, 437.005, 52890.942 25/03/10,09:47:18,04,10,1, 11.9,1,1, 0.682, 10486.449, 437.026, 52890.912 25/03/10,09:47:18,05,10,1, 11.9,1,1, 0.682, 10486.451, 437.022, 52890.969 25/03/10,09:47:18,06,10,1, 11.9,1,1, 0.682, 10486.450, 437.031, 52890.922 25/03/10,09:47:18,07,10,1, 11.9,1,1, 0.682, 10486.437, 437.010, 52890.955 25/03/10,09:47:18,08,10,1, 11.9,1,1, 0.682, 10486.455, 437.014, 52890.948 25/03/10,09:47:18,09,10,1, 11.9,1,1, 0.682, 10486.428, 437.031, 52890.905 25/03/10,09:47:18,10,10,1, 11.9,1,1, 0.682, 10486.408, 437.026, 52890.918 25/03/10,09:47:18,11,10,1, 11.9,1,1, 0.682, 10486.401, 437.014, 52890.937 25/03/10,09:47:18,12,10,1, 11.9,1,1, 0.682, 10486.419, 437.045, 52890.938 25/03/10,09:47:18,13,10,1, 11.9,1,1, 0.682, 10486.398, 437.048, 52891.015 25/03/10,09:47:18,14,10,1, 11.9,1,1, 0.682, 10486.408, 437.002, 52890.940 25/03/10,09:47:18,15,10,1, 11.9,1,1, 0.682, 10486.386, 437.013, 52890.892 25/03/10,09:47:18,16,10,1, 11.9,1,1, 0.682, 10486.390, 437.028, 52891.026 25/03/10,09:47:18,17,10,1, 11.9,1,1, 0.682, 10486.382, 437.043, 52890.891 25/03/10,09:47:18,18,10,1, 11.9,1,1, 0.682, 10486.374, 437.029, 52890.921 25/03/10,09:47:18,19,10,1, 11.9,1,1, 0.682, 10486.360, 437.038, 52891.000 25/03/10,09:47:19,00,09,1, 11.9,1,1, 0.684, 10486.355, 437.038, 52891.000 25/03/10,09:47:19,01,09,1, 11.9,1,1, 0.684, 10486.341, 437.045, 52890.942 25/03/10,09:47:19,02,09,1, 11.9,1,1, 0.684, 10486.314, 437.056, 52890.990 25/03/10,09:47:19,03,09,1, 11.9,1,1, 0.684, 10486.311, 437.036, 52890.901 25/03/10,09:47:19,04,09,1, 11.9,1,1, 0.684, 10486.289, 437.060, 52891.036 25/03/10,09:47:19,05,09,1, 11.9,1,1, 0.684, 10486.293, 437.063, 52890.959 25/03/10,09:47:19,06,09,1, 11.9,1,1, 0.684, 10486.286, 437.035, 52890.998 25/03/10,09:47:19,07,09,1, 11.9,1,1, 0.684, 10486.268, 437.056, 52891.065 25/03/10,09:47:19,08,09,1, 11.9,1,1, 0.684, 10486.281, 437.070, 52891.004 25/03/10,09:47:19,09,09,1, 11.9,1,1, 0.684, 10486.258, 437.081, 52890.972 25/03/10,09:47:19,10,09,1, 11.9,1,1, 0.684, 10486.247, 437.090, 52890.978 25/03/10,09:47:19,11,09,1, 11.9,1,1, 0.684, 10486.223, 437.112, 52890.994 25/03/10,09:47:19,12,09,1, 11.9,1,1, 0.684, 10486.238, 437.081, 52891.015 25/03/10,09:47:19,13,09,1, 11.9,1,1, 0.684, 10486.225, 437.099, 52890.953 25/03/10,09:47:19,14,09,1, 11.9,1,1, 0.684, 10486.216, 437.114, 52890.987 25/03/10,09:47:19,15,09,1, 11.9,1,1, 0.684, 10486.205, 437.114, 52891.022 25/03/10,09:47:19,16,09,1, 11.9,1,1, 0.684, 10486.214, 437.127, 52890.964 25/03/10,09:47:19,17,09,1, 11.9,1,1, 0.684, 10486.194, 437.121, 52891.013 25/03/10,09:47:19,18,09,1, 11.9,1,1, 0.684, 10486.188, 437.130, 52891.070 25/03/10,09:47:19,19,09,1, 11.9,1,1, 0.684, 10486.191, 437.125, 52891.100 25/03/10,09:47:20,00,10,1, 12.0,1,1, 0.686, 10486.188, 437.125, 52891.100 25/03/10,09:47:20,01,10,1, 12.0,1,1, 0.686, 10486.170, 437.138, 52891.042 25/03/10,09:47:20,02,10,1, 12.0,1,1, 0.686, 10486.159, 437.136, 52891.007 25/03/10,09:47:20,03,10,1, 12.0,1,1, 0.686, 10486.157, 437.151, 52890.957 25/03/10,09:47:20,04,10,1, 12.0,1,1, 0.686, 10486.176, 437.167, 52891.034 25/03/10,09:47:20,05,10,1, 12.0,1,1, 0.686, 10486.171, 437.178, 52890.980 25/03/10,09:47:20,06,10,1, 12.0,1,1, 0.686, 10486.140, 437.183, 52890.976 25/03/10,09:47:20,07,10,1, 12.0,1,1, 0.686, 10486.144, 437.195, 52891.072 25/03/10,09:47:20,08,10,1, 12.0,1,1, 0.686, 10486.142, 437.199, 52890.997 25/03/10,09:47:20,09,10,1, 12.0,1,1, 0.686, 10486.143, 437.196, 52891.026 25/03/10,09:47:20,10,10,1, 12.0,1,1, 0.686, 10486.135, 437.208, 52891.029 25/03/10,09:47:20,11,10,1, 12.0,1,1, 0.686, 10486.136, 437.213, 52891.032 25/03/10,09:47:20,12,10,1, 12.0,1,1, 0.686, 10486.146, 437.235, 52891.077 25/03/10,09:47:20,13,10,1, 12.0,1,1, 0.686, 10486.138, 437.223, 52891.046 25/03/10,09:47:20,14,10,1, 12.0,1,1, 0.686, 10486.115, 437.208, 52890.833 25/03/10,09:47:20,15,10,1, 12.0,1,1, 0.686, 10486.089, 437.247, 52891.144 25/03/10,09:47:20,16,10,1, 12.0,1,1, 0.686, 10486.092, 437.236, 52891.082 25/03/10,09:47:20,17,10,1, 12.0,1,1, 0.686, 10486.095, 437.261, 52891.091 25/03/10,09:47:20,18,10,1, 12.0,1,1, 0.686, 10486.098, 437.276, 52891.079 25/03/10,09:47:20,19,10,1, 12.0,1,1, 0.686, 10486.110, 437.255, 52891.110 25/03/10,09:47:21,00,10,1, 11.8,1,1, 0.684, 10486.104, 437.255, 52891.110 25/03/10,09:47:21,01,10,1, 11.8,1,1, 0.684, 10486.085, 437.303, 52891.129 25/03/10,09:47:21,02,10,1, 11.8,1,1, 0.684, 10486.092, 437.253, 52891.066 25/03/10,09:47:21,03,10,1, 11.8,1,1, 0.684, 10486.086, 437.298, 52891.010 25/03/10,09:47:21,04,10,1, 11.8,1,1, 0.684, 10486.079, 437.293, 52891.091 25/03/10,09:47:21,05,10,1, 11.8,1,1, 0.684, 10486.074, 437.312, 52891.113 25/03/10,09:47:21,06,10,1, 11.8,1,1, 0.684, 10486.026, 437.311, 52891.148 25/03/10,09:47:21,07,10,1, 11.8,1,1, 0.684, 10486.048, 437.318, 52891.135 25/03/10,09:47:21,08,10,1, 11.8,1,1, 0.684, 10486.042, 437.315, 52891.048 25/03/10,09:47:21,09,10,1, 11.8,1,1, 0.684, 10486.030, 437.307, 52891.067 25/03/10,09:47:21,10,10,1, 11.8,1,1, 0.684, 10486.026, 437.317, 52891.089 25/03/10,09:47:21,11,10,1, 11.8,1,1, 0.684, 10486.035, 437.344, 52891.149 25/03/10,09:47:21,12,10,1, 11.8,1,1, 0.684, 10486.024, 437.357, 52891.130 25/03/10,09:47:21,13,10,1, 11.8,1,1, 0.684, 10486.016, 437.349, 52891.080 25/03/10,09:47:21,14,10,1, 11.8,1,1, 0.684, 10486.038, 437.341, 52891.102 25/03/10,09:47:21,15,10,1, 11.8,1,1, 0.684, 10486.008, 437.369, 52891.109 25/03/10,09:47:21,16,10,1, 11.8,1,1, 0.684, 10486.003, 437.342, 52891.059 25/03/10,09:47:21,17,10,1, 11.8,1,1, 0.684, 10486.012, 437.357, 52891.176 25/03/10,09:47:21,18,10,1, 11.8,1,1, 0.684, 10485.981, 437.379, 52891.165 25/03/10,09:47:21,19,10,1, 11.8,1,1, 0.684, 10486.020, 437.381, 52891.177 25/03/10,09:47:22,00,10,1, 11.8,1,1, 0.689, 10486.013, 437.381, 52891.177 25/03/10,09:47:22,01,10,1, 11.8,1,1, 0.689, 10485.984, 437.399, 52891.246 25/03/10,09:47:22,02,10,1, 11.8,1,1, 0.689, 10485.994, 437.387, 52891.103 25/03/10,09:47:22,03,10,1, 11.8,1,1, 0.689, 10485.990, 437.429, 52891.227 25/03/10,09:47:22,04,10,1, 11.8,1,1, 0.689, 10485.965, 437.390, 52890.970 25/03/10,09:47:22,05,10,1, 11.8,1,1, 0.689, 10485.982, 437.418, 52891.205 25/03/10,09:47:22,06,10,1, 11.8,1,1, 0.689, 10485.969, 437.424, 52890.948 25/03/10,09:47:22,07,10,1, 11.8,1,1, 0.689, 10485.983, 437.449, 52891.127 25/03/10,09:47:22,08,10,1, 11.8,1,1, 0.689, 10485.975, 437.439, 52891.146 25/03/10,09:47:22,09,10,1, 11.8,1,1, 0.689, 10485.961, 437.430, 52891.210 25/03/10,09:47:22,10,10,1, 11.8,1,1, 0.689, 10485.953, 437.457, 52891.151 25/03/10,09:47:22,11,10,1, 11.8,1,1, 0.689, 10485.945, 437.442, 52891.196 25/03/10,09:47:22,12,10,1, 11.8,1,1, 0.689, 10485.950, 437.459, 52891.207 25/03/10,09:47:22,13,10,1, 11.8,1,1, 0.689, 10485.927, 437.484, 52891.255 25/03/10,09:47:22,14,10,1, 11.8,1,1, 0.689, 10485.903, 437.490, 52891.196 25/03/10,09:47:22,15,10,1, 11.8,1,1, 0.689, 10485.902, 437.499, 52891.260 25/03/10,09:47:22,16,10,1, 11.8,1,1, 0.689, 10485.904, 437.503, 52891.245 25/03/10,09:47:22,17,10,1, 11.8,1,1, 0.689, 10485.895, 437.500, 52891.162 25/03/10,09:47:22,18,10,1, 11.8,1,1, 0.689, 10485.888, 437.495, 52891.168 25/03/10,09:47:22,19,10,1, 11.8,1,1, 0.689, 10485.880, 437.498, 52891.280 25/03/10,09:47:23,00,10,1, 11.9,1,1, 0.688, 10485.879, 437.498, 52891.280 25/03/10,09:47:23,01,10,1, 11.9,1,1, 0.688, 10485.881, 437.520, 52891.202 25/03/10,09:47:23,02,10,1, 11.9,1,1, 0.688, 10485.851, 437.524, 52891.273 25/03/10,09:47:23,03,10,1, 11.9,1,1, 0.688, 10485.843, 437.543, 52891.254 25/03/10,09:47:23,04,10,1, 11.9,1,1, 0.688, 10485.842, 437.558, 52891.243 25/03/10,09:47:23,05,10,1, 11.9,1,1, 0.688, 10485.831, 437.569, 52891.337 25/03/10,09:47:23,06,10,1, 11.9,1,1, 0.688, 10485.854, 437.567, 52891.286 25/03/10,09:47:23,07,10,1, 11.9,1,1, 0.688, 10485.817, 437.559, 52891.302 25/03/10,09:47:23,08,10,1, 11.9,1,1, 0.688, 10485.812, 437.571, 52891.215 25/03/10,09:47:23,09,10,1, 11.9,1,1, 0.688, 10485.809, 437.561, 52891.292 25/03/10,09:47:23,10,10,1, 11.9,1,1, 0.688, 10485.804, 437.590, 52891.293 25/03/10,09:47:23,11,10,1, 11.9,1,1, 0.688, 10485.822, 437.575, 52891.204 25/03/10,09:47:23,12,10,1, 11.9,1,1, 0.688, 10485.786, 437.574, 52891.210 25/03/10,09:47:23,13,10,1, 11.9,1,1, 0.688, 10485.834, 437.565, 52891.168 25/03/10,09:47:23,14,10,1, 11.9,1,1, 0.688, 10485.774, 437.593, 52891.223 25/03/10,09:47:23,15,10,1, 11.9,1,1, 0.688, 10485.768, 437.589, 52891.187 25/03/10,09:47:23,16,10,1, 11.9,1,1, 0.688, 10485.771, 437.614, 52891.263 25/03/10,09:47:23,17,10,1, 11.9,1,1, 0.688, 10485.766, 437.623, 52891.309 25/03/10,09:47:23,18,10,1, 11.9,1,1, 0.688, 10485.761, 437.620, 52891.323 25/03/10,09:47:23,19,10,1, 11.9,1,1, 0.688, 10485.756, 437.604, 52891.366 25/03/10,09:47:24,00,09,1, 11.9,1,1, 0.685, 10485.754, 437.604, 52891.366 25/03/10,09:47:24,01,09,1, 11.9,1,1, 0.685, 10485.741, 437.644, 52891.357 25/03/10,09:47:24,02,09,1, 11.9,1,1, 0.685, 10485.733, 437.665, 52891.312 25/03/10,09:47:24,03,09,1, 11.9,1,1, 0.685, 10485.753, 437.657, 52891.359 25/03/10,09:47:24,04,09,1, 11.9,1,1, 0.685, 10485.697, 437.666, 52891.331 25/03/10,09:47:24,05,09,1, 11.9,1,1, 0.685, 10485.746, 437.661, 52891.301 25/03/10,09:47:24,06,09,1, 11.9,1,1, 0.685, 10485.743, 437.694, 52891.350 25/03/10,09:47:24,07,09,1, 11.9,1,1, 0.685, 10485.696, 437.684, 52891.379 25/03/10,09:47:24,08,09,1, 11.9,1,1, 0.685, 10485.722, 437.684, 52891.322 25/03/10,09:47:24,09,09,1, 11.9,1,1, 0.685, 10485.702, 437.719, 52891.307 25/03/10,09:47:24,10,09,1, 11.9,1,1, 0.685, 10485.716, 437.743, 52891.470 25/03/10,09:47:24,11,09,1, 11.9,1,1, 0.685, 10485.669, 437.720, 52891.241 25/03/10,09:47:24,12,09,1, 11.9,1,1, 0.685, 10485.651, 437.712, 52891.413 25/03/10,09:47:24,13,09,1, 11.9,1,1, 0.685, 10485.672, 437.757, 52891.409 25/03/10,09:47:24,14,09,1, 11.9,1,1, 0.685, 10485.685, 437.734, 52891.413 25/03/10,09:47:24,15,09,1, 11.9,1,1, 0.685, 10485.623, 437.767, 52891.437 25/03/10,09:47:24,16,09,1, 11.9,1,1, 0.685, 10485.636, 437.755, 52891.360 25/03/10,09:47:24,17,09,1, 11.9,1,1, 0.685, 10485.634, 437.764, 52891.370 25/03/10,09:47:24,18,09,1, 11.9,1,1, 0.685, 10485.626, 437.757, 52891.412 25/03/10,09:47:24,19,09,1, 11.9,1,1, 0.685, 10485.634, 437.783, 52891.411 25/03/10,09:47:25,00,08,1, 12.0,1,1, 0.685, 10485.629, 437.783, 52891.411 25/03/10,09:47:25,01,08,1, 12.0,1,1, 0.685, 10485.617, 437.790, 52891.408 25/03/10,09:47:25,02,08,1, 12.0,1,1, 0.685, 10485.610, 437.801, 52891.418 25/03/10,09:47:25,03,08,1, 12.0,1,1, 0.685, 10485.624, 437.798, 52891.342 25/03/10,09:47:25,04,08,1, 12.0,1,1, 0.685, 10485.573, 437.808, 52891.435 25/03/10,09:47:25,05,08,1, 12.0,1,1, 0.685, 10485.574, 437.811, 52891.400 25/03/10,09:47:25,06,08,1, 12.0,1,1, 0.685, 10485.576, 437.821, 52891.480 25/03/10,09:47:25,07,08,1, 12.0,1,1, 0.685, 10485.590, 437.819, 52891.442 25/03/10,09:47:25,08,08,1, 12.0,1,1, 0.685, 10485.580, 437.857, 52891.457 25/03/10,09:47:25,09,08,1, 12.0,1,1, 0.685, 10485.574, 437.863, 52891.422 25/03/10,09:47:25,10,08,1, 12.0,1,1, 0.685, 10485.588, 437.826, 52891.375 25/03/10,09:47:25,11,08,1, 12.0,1,1, 0.685, 10485.559, 437.860, 52891.442 25/03/10,09:47:25,12,08,1, 12.0,1,1, 0.685, 10485.554, 437.873, 52891.447 25/03/10,09:47:25,13,08,1, 12.0,1,1, 0.685, 10485.547, 437.866, 52891.468 25/03/10,09:47:25,14,08,1, 12.0,1,1, 0.685, 10485.541, 437.856, 52891.369 25/03/10,09:47:25,15,08,1, 12.0,1,1, 0.685, 10485.530, 437.898, 52891.433 25/03/10,09:47:25,16,08,1, 12.0,1,1, 0.685, 10485.565, 437.897, 52891.445 25/03/10,09:47:25,17,08,1, 12.0,1,1, 0.685, 10485.533, 437.912, 52891.455 25/03/10,09:47:25,18,08,1, 12.0,1,1, 0.685, 10485.491, 437.884, 52891.405 25/03/10,09:47:25,19,08,1, 12.0,1,1, 0.685, 10485.534, 437.923, 52891.441 25/03/10,09:47:26,00,08,1, 12.0,1,1, 0.683, 10485.529, 437.923, 52891.441 25/03/10,09:47:26,01,08,1, 12.0,1,1, 0.683, 10485.510, 437.919, 52891.470 25/03/10,09:47:26,02,08,1, 12.0,1,1, 0.683, 10485.499, 437.943, 52891.477 25/03/10,09:47:26,03,08,1, 12.0,1,1, 0.683, 10485.474, 437.949, 52891.454 25/03/10,09:47:26,04,08,1, 12.0,1,1, 0.683, 10485.479, 437.952, 52891.415 25/03/10,09:47:26,05,08,1, 12.0,1,1, 0.683, 10485.462, 437.978, 52891.434 25/03/10,09:47:26,06,08,1, 12.0,1,1, 0.683, 10485.482, 437.996, 52891.466 25/03/10,09:47:26,07,08,1, 12.0,1,1, 0.683, 10485.446, 437.984, 52891.502 25/03/10,09:47:26,08,08,1, 12.0,1,1, 0.683, 10485.455, 437.992, 52891.526 25/03/10,09:47:26,09,08,1, 12.0,1,1, 0.683, 10485.440, 438.015, 52891.528 25/03/10,09:47:26,10,08,1, 12.0,1,1, 0.683, 10485.418, 438.026, 52891.481 25/03/10,09:47:26,11,08,1, 12.0,1,1, 0.683, 10485.398, 438.017, 52891.514 25/03/10,09:47:26,12,08,1, 12.0,1,1, 0.683, 10485.423, 438.051, 52891.524 25/03/10,09:47:26,13,08,1, 12.0,1,1, 0.683, 10485.384, 438.030, 52891.481 25/03/10,09:47:26,14,08,1, 12.0,1,1, 0.683, 10485.393, 438.035, 52891.496 25/03/10,09:47:26,15,08,1, 12.0,1,1, 0.683, 10485.383, 438.054, 52891.475 25/03/10,09:47:26,16,08,1, 12.0,1,1, 0.683, 10485.367, 438.059, 52891.504 25/03/10,09:47:26,17,08,1, 12.0,1,1, 0.683, 10485.339, 438.084, 52891.513 25/03/10,09:47:26,18,08,1, 12.0,1,1, 0.683, 10485.370, 438.076, 52891.493 25/03/10,09:47:26,19,08,1, 12.0,1,1, 0.683, 10485.339, 438.077, 52891.527 25/03/10,09:47:27,00,08,1, 11.9,1,1, 0.685, 10485.337, 438.077, 52891.527 25/03/10,09:47:27,01,08,1, 11.9,1,1, 0.685, 10485.305, 438.092, 52891.536 25/03/10,09:47:27,02,08,1, 11.9,1,1, 0.685, 10485.330, 438.073, 52891.506 25/03/10,09:47:27,03,08,1, 11.9,1,1, 0.685, 10485.334, 438.094, 52891.516 25/03/10,09:47:27,04,08,1, 11.9,1,1, 0.685, 10485.295, 438.117, 52891.590 25/03/10,09:47:27,05,08,1, 11.9,1,1, 0.685, 10485.300, 438.091, 52891.522 25/03/10,09:47:27,06,08,1, 11.9,1,1, 0.685, 10485.288, 438.122, 52891.598 25/03/10,09:47:27,07,08,1, 11.9,1,1, 0.685, 10485.314, 438.115, 52891.586 25/03/10,09:47:27,08,08,1, 11.9,1,1, 0.685, 10485.295, 438.144, 52891.566 25/03/10,09:47:27,09,08,1, 11.9,1,1, 0.685, 10485.269, 438.121, 52891.560 25/03/10,09:47:27,10,08,1, 11.9,1,1, 0.685, 10485.280, 438.157, 52891.518 25/03/10,09:47:27,11,08,1, 11.9,1,1, 0.685, 10485.276, 438.131, 52891.528 25/03/10,09:47:27,12,08,1, 11.9,1,1, 0.685, 10485.267, 438.158, 52891.544 25/03/10,09:47:27,13,08,1, 11.9,1,1, 0.685, 10485.267, 438.152, 52891.570 25/03/10,09:47:27,14,08,1, 11.9,1,1, 0.685, 10485.255, 438.165, 52891.558 25/03/10,09:47:27,15,08,1, 11.9,1,1, 0.685, 10485.263, 438.180, 52891.544 25/03/10,09:47:27,16,08,1, 11.9,1,1, 0.685, 10485.243, 438.172, 52891.613 25/03/10,09:47:27,17,08,1, 11.9,1,1, 0.685, 10485.231, 438.176, 52891.576 25/03/10,09:47:27,18,08,1, 11.9,1,1, 0.685, 10485.242, 438.193, 52891.627 25/03/10,09:47:27,19,08,1, 11.9,1,1, 0.685, 10485.211, 438.181, 52891.650 25/03/10,09:47:28,00,08,1, 12.0,1,1, 0.683, 10485.203, 438.181, 52891.650 25/03/10,09:47:28,01,08,1, 12.0,1,1, 0.683, 10485.184, 438.193, 52891.611 25/03/10,09:47:28,02,08,1, 12.0,1,1, 0.683, 10485.205, 438.201, 52891.575 25/03/10,09:47:28,03,08,1, 12.0,1,1, 0.683, 10485.170, 438.217, 52891.546 25/03/10,09:47:28,04,08,1, 12.0,1,1, 0.683, 10485.177, 438.217, 52891.595 25/03/10,09:47:28,05,08,1, 12.0,1,1, 0.683, 10485.156, 438.241, 52891.604 25/03/10,09:47:28,06,08,1, 12.0,1,1, 0.683, 10485.183, 438.223, 52891.629 25/03/10,09:47:28,07,08,1, 12.0,1,1, 0.683, 10485.161, 438.242, 52891.557 25/03/10,09:47:28,08,08,1, 12.0,1,1, 0.683, 10485.116, 438.249, 52891.606 25/03/10,09:47:28,09,08,1, 12.0,1,1, 0.683, 10485.113, 438.230, 52891.654 25/03/10,09:47:28,10,08,1, 12.0,1,1, 0.683, 10485.104, 438.243, 52891.571 25/03/10,09:47:28,11,08,1, 12.0,1,1, 0.683, 10485.128, 438.259, 52891.656 25/03/10,09:47:28,12,08,1, 12.0,1,1, 0.683, 10485.090, 438.245, 52891.657 25/03/10,09:47:28,13,08,1, 12.0,1,1, 0.683, 10485.109, 438.248, 52891.605 25/03/10,09:47:28,14,08,1, 12.0,1,1, 0.683, 10485.101, 438.264, 52891.618 25/03/10,09:47:28,15,08,1, 12.0,1,1, 0.683, 10485.077, 438.290, 52891.683 25/03/10,09:47:28,16,08,1, 12.0,1,1, 0.683, 10485.062, 438.291, 52891.675 25/03/10,09:47:28,17,08,1, 12.0,1,1, 0.683, 10485.042, 438.282, 52891.661 25/03/10,09:47:28,18,08,1, 12.0,1,1, 0.683, 10485.051, 438.292, 52891.650 25/03/10,09:47:28,19,08,1, 12.0,1,1, 0.683, 10485.038, 438.286, 52891.685 25/03/10,09:47:29,00,08,1, 11.9,1,1, 0.688, 10485.036, 438.286, 52891.685 25/03/10,09:47:29,01,08,1, 11.9,1,1, 0.688, 10485.034, 438.301, 52891.696 25/03/10,09:47:29,02,08,1, 11.9,1,1, 0.688, 10485.026, 438.314, 52891.734 25/03/10,09:47:29,03,08,1, 11.9,1,1, 0.688, 10485.024, 438.322, 52891.613 25/03/10,09:47:29,04,08,1, 11.9,1,1, 0.688, 10485.010, 438.311, 52891.715 25/03/10,09:47:29,05,08,1, 11.9,1,1, 0.688, 10485.031, 438.313, 52891.686 25/03/10,09:47:29,06,08,1, 11.9,1,1, 0.688, 10485.008, 438.363, 52891.746 25/03/10,09:47:29,07,08,1, 11.9,1,1, 0.688, 10485.021, 438.369, 52891.771 25/03/10,09:47:29,08,08,1, 11.9,1,1, 0.688, 10485.001, 438.354, 52891.708 25/03/10,09:47:29,09,08,1, 11.9,1,1, 0.688, 10484.996, 438.363, 52891.748 25/03/10,09:47:29,10,08,1, 11.9,1,1, 0.688, 10484.982, 438.365, 52891.602 25/03/10,09:47:29,11,08,1, 11.9,1,1, 0.688, 10484.980, 438.360, 52891.735 25/03/10,09:47:29,12,08,1, 11.9,1,1, 0.688, 10484.964, 438.366, 52891.673 25/03/10,09:47:29,13,08,1, 11.9,1,1, 0.688, 10484.983, 438.371, 52891.706 25/03/10,09:47:29,14,08,1, 11.9,1,1, 0.688, 10484.968, 438.385, 52891.746 25/03/10,09:47:29,15,08,1, 11.9,1,1, 0.688, 10484.940, 438.393, 52891.855 25/03/10,09:47:29,16,08,1, 11.9,1,1, 0.688, 10484.923, 438.388, 52891.792 25/03/10,09:47:29,17,08,1, 11.9,1,1, 0.688, 10484.908, 438.387, 52891.766 25/03/10,09:47:29,18,08,1, 11.9,1,1, 0.688, 10484.909, 438.420, 52891.775 25/03/10,09:47:29,19,08,1, 11.9,1,1, 0.688, 10484.910, 438.407, 52891.726 25/03/10,09:47:30,00,09,1, 11.9,1,1, 0.685, 10484.903, 438.407, 52891.726 25/03/10,09:47:30,01,09,1, 11.9,1,1, 0.685, 10484.917, 438.398, 52891.779 25/03/10,09:47:30,02,09,1, 11.9,1,1, 0.685, 10484.856, 438.435, 52891.820 25/03/10,09:47:30,03,09,1, 11.9,1,1, 0.685, 10484.871, 438.431, 52891.790 25/03/10,09:47:30,04,09,1, 11.9,1,1, 0.685, 10484.843, 438.423, 52891.722 25/03/10,09:47:30,05,09,1, 11.9,1,1, 0.685, 10484.846, 438.448, 52891.776 25/03/10,09:47:30,06,09,1, 11.9,1,1, 0.685, 10484.839, 438.416, 52891.718 25/03/10,09:47:30,07,09,1, 11.9,1,1, 0.685, 10484.821, 438.462, 52891.817 25/03/10,09:47:30,08,09,1, 11.9,1,1, 0.685, 10484.815, 438.466, 52891.846 25/03/10,09:47:30,09,09,1, 11.9,1,1, 0.685, 10484.800, 438.477, 52891.816 25/03/10,09:47:30,10,09,1, 11.9,1,1, 0.685, 10484.810, 438.487, 52891.755 25/03/10,09:47:30,11,09,1, 11.9,1,1, 0.685, 10484.783, 438.475, 52891.854 25/03/10,09:47:30,12,09,1, 11.9,1,1, 0.685, 10484.789, 438.477, 52891.856 25/03/10,09:47:30,13,09,1, 11.9,1,1, 0.685, 10484.780, 438.489, 52891.907 25/03/10,09:47:30,14,09,1, 11.9,1,1, 0.685, 10484.790, 438.479, 52891.797 25/03/10,09:47:30,15,09,1, 11.9,1,1, 0.685, 10484.764, 438.506, 52891.795 25/03/10,09:47:30,16,09,1, 11.9,1,1, 0.685, 10484.750, 438.491, 52891.838 25/03/10,09:47:30,17,09,1, 11.9,1,1, 0.685, 10484.740, 438.496, 52891.787 25/03/10,09:47:30,18,09,1, 11.9,1,1, 0.685, 10484.750, 438.519, 52891.820 25/03/10,09:47:30,19,09,1, 11.9,1,1, 0.685, 10484.717, 438.510, 52891.877 25/03/10,09:47:31,00,10,1, 11.9,1,1, 0.686, 10484.711, 438.510, 52891.877 25/03/10,09:47:31,01,10,1, 11.9,1,1, 0.686, 10484.709, 438.512, 52891.848 25/03/10,09:47:31,02,10,1, 11.9,1,1, 0.686, 10484.697, 438.520, 52891.944 25/03/10,09:47:31,03,10,1, 11.9,1,1, 0.686, 10484.696, 438.522, 52891.912 25/03/10,09:47:31,04,10,1, 11.9,1,1, 0.686, 10484.689, 438.546, 52891.852 25/03/10,09:47:31,05,10,1, 11.9,1,1, 0.686, 10484.674, 438.538, 52891.891 25/03/10,09:47:31,06,10,1, 11.9,1,1, 0.686, 10484.680, 438.573, 52891.913 25/03/10,09:47:31,07,10,1, 11.9,1,1, 0.686, 10484.664, 438.574, 52891.828 25/03/10,09:47:31,08,10,1, 11.9,1,1, 0.686, 10484.665, 438.576, 52891.843 25/03/10,09:47:31,09,10,1, 11.9,1,1, 0.686, 10484.656, 438.565, 52891.819 25/03/10,09:47:31,10,10,1, 11.9,1,1, 0.686, 10484.641, 438.581, 52891.867 25/03/10,09:47:31,11,10,1, 11.9,1,1, 0.686, 10484.632, 438.605, 52891.885 25/03/10,09:47:31,12,10,1, 11.9,1,1, 0.686, 10484.613, 438.615, 52891.935 25/03/10,09:47:31,13,10,1, 11.9,1,1, 0.686, 10484.616, 438.614, 52891.862 25/03/10,09:47:31,14,10,1, 11.9,1,1, 0.686, 10484.587, 438.605, 52891.887 25/03/10,09:47:31,15,10,1, 11.9,1,1, 0.686, 10484.572, 438.620, 52891.960 25/03/10,09:47:31,16,10,1, 11.9,1,1, 0.686, 10484.542, 438.619, 52891.908 25/03/10,09:47:31,17,10,1, 11.9,1,1, 0.686, 10484.542, 438.625, 52891.815 25/03/10,09:47:31,18,10,1, 11.9,1,1, 0.686, 10484.569, 438.625, 52891.702 25/03/10,09:47:31,19,10,1, 11.9,1,1, 0.686, 10484.530, 438.675, 52892.035 25/03/10,09:47:32,00,09,1, 11.9,1,1, 0.684, 10484.527, 438.675, 52892.035 25/03/10,09:47:32,01,09,1, 11.9,1,1, 0.684, 10484.498, 438.652, 52891.938 25/03/10,09:47:32,02,09,1, 11.9,1,1, 0.684, 10484.505, 438.673, 52891.927 25/03/10,09:47:32,03,09,1, 11.9,1,1, 0.684, 10484.494, 438.672, 52891.903 25/03/10,09:47:32,04,09,1, 11.9,1,1, 0.684, 10484.459, 438.658, 52891.907 25/03/10,09:47:32,05,09,1, 11.9,1,1, 0.684, 10484.486, 438.694, 52891.944 25/03/10,09:47:32,06,09,1, 11.9,1,1, 0.684, 10484.445, 438.687, 52891.905 25/03/10,09:47:32,07,09,1, 11.9,1,1, 0.684, 10484.461, 438.712, 52891.985 25/03/10,09:47:32,08,09,1, 11.9,1,1, 0.684, 10484.442, 438.730, 52891.953 25/03/10,09:47:32,09,09,1, 11.9,1,1, 0.684, 10484.473, 438.744, 52891.984 25/03/10,09:47:32,10,09,1, 11.9,1,1, 0.684, 10484.408, 438.736, 52891.995 25/03/10,09:47:32,11,09,1, 11.9,1,1, 0.684, 10484.432, 438.742, 52892.053 25/03/10,09:47:32,12,09,1, 11.9,1,1, 0.684, 10484.405, 438.753, 52892.023 25/03/10,09:47:32,13,09,1, 11.9,1,1, 0.684, 10484.421, 438.762, 52892.043 25/03/10,09:47:32,14,09,1, 11.9,1,1, 0.684, 10484.382, 438.766, 52892.094 25/03/10,09:47:32,15,09,1, 11.9,1,1, 0.684, 10484.394, 438.775, 52891.989 25/03/10,09:47:32,16,09,1, 11.9,1,1, 0.684, 10484.393, 438.808, 52892.048 25/03/10,09:47:32,17,09,1, 11.9,1,1, 0.684, 10484.373, 438.817, 52891.978 25/03/10,09:47:32,18,09,1, 11.9,1,1, 0.684, 10484.350, 438.833, 52892.000 25/03/10,09:47:32,19,09,1, 11.9,1,1, 0.684, 10484.354, 438.807, 52892.002 25/03/10,09:47:33,00,10,1, 11.9,1,1, 0.683, 10484.352, 438.807, 52892.002 25/03/10,09:47:33,01,10,1, 11.9,1,1, 0.683, 10484.331, 438.840, 52892.101 25/03/10,09:47:33,02,10,1, 11.9,1,1, 0.683, 10484.325, 438.842, 52892.091 25/03/10,09:47:33,03,10,1, 11.9,1,1, 0.683, 10484.304, 438.867, 52892.126 25/03/10,09:47:33,04,10,1, 11.9,1,1, 0.683, 10484.308, 438.846, 52892.112 25/03/10,09:47:33,05,10,1, 11.9,1,1, 0.683, 10484.290, 438.881, 52892.014 25/03/10,09:47:33,06,10,1, 11.9,1,1, 0.683, 10484.284, 438.888, 52892.143 25/03/10,09:47:33,07,10,1, 11.9,1,1, 0.683, 10484.260, 438.900, 52892.115 25/03/10,09:47:33,08,10,1, 11.9,1,1, 0.683, 10484.246, 438.908, 52892.091 25/03/10,09:47:33,09,10,1, 11.9,1,1, 0.683, 10484.268, 438.912, 52892.132 25/03/10,09:47:33,10,10,1, 11.9,1,1, 0.683, 10484.247, 438.912, 52892.128 25/03/10,09:47:33,11,10,1, 11.9,1,1, 0.683, 10484.227, 438.919, 52892.067 25/03/10,09:47:33,12,10,1, 11.9,1,1, 0.683, 10484.201, 438.936, 52892.110 25/03/10,09:47:33,13,10,1, 11.9,1,1, 0.683, 10484.217, 438.945, 52892.075 25/03/10,09:47:33,14,10,1, 11.9,1,1, 0.683, 10484.179, 438.948, 52892.160 25/03/10,09:47:33,15,10,1, 11.9,1,1, 0.683, 10484.153, 438.971, 52892.212 25/03/10,09:47:33,16,10,1, 11.9,1,1, 0.683, 10484.176, 438.961, 52892.195 25/03/10,09:47:33,17,10,1, 11.9,1,1, 0.683, 10484.133, 439.013, 52892.162 25/03/10,09:47:33,18,10,1, 11.9,1,1, 0.683, 10484.119, 439.009, 52892.203 25/03/10,09:47:33,19,10,1, 11.9,1,1, 0.683, 10484.131, 439.008, 52892.184 25/03/10,09:47:34,00,10,1, 11.9,1,1, 0.690, 10484.127, 439.008, 52892.184 25/03/10,09:47:34,01,10,1, 11.9,1,1, 0.690, 10484.092, 439.000, 52892.220 25/03/10,09:47:34,02,10,1, 11.9,1,1, 0.690, 10484.075, 439.027, 52892.211 25/03/10,09:47:34,03,10,1, 11.9,1,1, 0.690, 10484.079, 439.055, 52892.220 25/03/10,09:47:34,04,10,1, 11.9,1,1, 0.690, 10484.060, 439.032, 52892.180 25/03/10,09:47:34,05,10,1, 11.9,1,1, 0.690, 10484.076, 439.037, 52892.222 25/03/10,09:47:34,06,10,1, 11.9,1,1, 0.690, 10484.076, 439.065, 52892.219 25/03/10,09:47:34,07,10,1, 11.9,1,1, 0.690, 10484.048, 439.088, 52892.240 25/03/10,09:47:34,08,10,1, 11.9,1,1, 0.690, 10484.027, 439.087, 52892.261 25/03/10,09:47:34,09,10,1, 11.9,1,1, 0.690, 10484.027, 439.049, 52892.234 25/03/10,09:47:34,10,10,1, 11.9,1,1, 0.690, 10484.000, 439.098, 52892.239 25/03/10,09:47:34,11,10,1, 11.9,1,1, 0.690, 10483.996, 439.101, 52892.212 25/03/10,09:47:34,12,10,1, 11.9,1,1, 0.690, 10483.987, 439.110, 52892.195 25/03/10,09:47:34,13,10,1, 11.9,1,1, 0.690, 10483.967, 439.114, 52892.270 25/03/10,09:47:34,14,10,1, 11.9,1,1, 0.690, 10483.954, 439.136, 52892.212 25/03/10,09:47:34,15,10,1, 11.9,1,1, 0.690, 10483.963, 439.133, 52892.191 25/03/10,09:47:34,16,10,1, 11.9,1,1, 0.690, 10483.930, 439.147, 52892.223 25/03/10,09:47:34,17,10,1, 11.9,1,1, 0.690, 10483.958, 439.144, 52892.268 25/03/10,09:47:34,18,10,1, 11.9,1,1, 0.690, 10483.920, 439.137, 52892.240 25/03/10,09:47:34,19,10,1, 11.9,1,1, 0.690, 10483.900, 439.168, 52892.250 25/03/10,09:47:35,00,10,1, 11.9,1,1, 0.684, 10483.893, 439.168, 52892.250 25/03/10,09:47:35,01,10,1, 11.9,1,1, 0.684, 10483.893, 439.189, 52892.306 25/03/10,09:47:35,02,10,1, 11.9,1,1, 0.684, 10483.873, 439.218, 52892.318 25/03/10,09:47:35,03,10,1, 11.9,1,1, 0.684, 10483.859, 439.216, 52892.341 25/03/10,09:47:35,04,10,1, 11.9,1,1, 0.684, 10483.857, 439.207, 52892.297 25/03/10,09:47:35,05,10,1, 11.9,1,1, 0.684, 10483.860, 439.223, 52892.335 25/03/10,09:47:35,06,10,1, 11.9,1,1, 0.684, 10483.851, 439.264, 52892.300 25/03/10,09:47:35,07,10,1, 11.9,1,1, 0.684, 10483.844, 439.232, 52892.325 25/03/10,09:47:35,08,10,1, 11.9,1,1, 0.684, 10483.827, 439.244, 52892.316 25/03/10,09:47:35,09,10,1, 11.9,1,1, 0.684, 10483.805, 439.256, 52892.322 25/03/10,09:47:35,10,10,1, 11.9,1,1, 0.684, 10483.815, 439.265, 52892.365 25/03/10,09:47:35,11,10,1, 11.9,1,1, 0.684, 10483.777, 439.295, 52892.351 25/03/10,09:47:35,12,10,1, 11.9,1,1, 0.684, 10483.807, 439.298, 52892.388 25/03/10,09:47:35,13,10,1, 11.9,1,1, 0.684, 10483.771, 439.298, 52892.366 25/03/10,09:47:35,14,10,1, 11.9,1,1, 0.684, 10483.738, 439.320, 52892.303 25/03/10,09:47:35,15,10,1, 11.9,1,1, 0.684, 10483.766, 439.344, 52892.425 25/03/10,09:47:35,16,10,1, 11.9,1,1, 0.684, 10483.743, 439.328, 52892.382 25/03/10,09:47:35,17,10,1, 11.9,1,1, 0.684, 10483.738, 439.358, 52892.422 25/03/10,09:47:35,18,10,1, 11.9,1,1, 0.684, 10483.737, 439.360, 52892.336 25/03/10,09:47:35,19,10,1, 11.9,1,1, 0.684, 10483.740, 439.388, 52892.385 25/03/10,09:47:36,00,09,1, 12.0,1,1, 0.685, 10483.735, 439.388, 52892.385 25/03/10,09:47:36,01,09,1, 12.0,1,1, 0.685, 10483.741, 439.382, 52892.382 25/03/10,09:47:36,02,09,1, 12.0,1,1, 0.685, 10483.707, 439.409, 52892.525 25/03/10,09:47:36,03,09,1, 12.0,1,1, 0.685, 10483.677, 439.453, 52892.481 25/03/10,09:47:36,04,09,1, 12.0,1,1, 0.685, 10483.683, 439.412, 52892.450 25/03/10,09:47:36,05,09,1, 12.0,1,1, 0.685, 10483.709, 439.442, 52892.422 25/03/10,09:47:36,06,09,1, 12.0,1,1, 0.685, 10483.690, 439.450, 52892.435 25/03/10,09:47:36,07,09,1, 12.0,1,1, 0.685, 10483.661, 439.474, 52892.666 25/03/10,09:47:36,08,09,1, 12.0,1,1, 0.685, 10483.627, 439.519, 52892.571 25/03/10,09:47:36,09,09,1, 12.0,1,1, 0.685, 10483.648, 439.505, 52892.562 25/03/10,09:47:36,10,09,1, 12.0,1,1, 0.685, 10483.645, 439.512, 52892.553 25/03/10,09:47:36,11,09,1, 12.0,1,1, 0.685, 10483.627, 439.517, 52892.531 25/03/10,09:47:36,12,09,1, 12.0,1,1, 0.685, 10483.642, 439.535, 52892.504 25/03/10,09:47:36,13,09,1, 12.0,1,1, 0.685, 10483.626, 439.543, 52892.502 25/03/10,09:47:36,14,09,1, 12.0,1,1, 0.685, 10483.613, 439.555, 52892.452 25/03/10,09:47:36,15,09,1, 12.0,1,1, 0.685, 10483.608, 439.598, 52892.575 25/03/10,09:47:36,16,09,1, 12.0,1,1, 0.685, 10483.593, 439.615, 52892.567 25/03/10,09:47:36,17,09,1, 12.0,1,1, 0.685, 10483.584, 439.586, 52892.495 25/03/10,09:47:36,18,09,1, 12.0,1,1, 0.685, 10483.601, 439.625, 52892.576 25/03/10,09:47:36,19,09,1, 12.0,1,1, 0.685, 10483.581, 439.628, 52892.535 25/03/10,09:47:37,00,10,1, 11.8,1,1, 0.688, 10483.576, 439.628, 52892.535 25/03/10,09:47:37,01,10,1, 11.8,1,1, 0.688, 10483.609, 439.659, 52892.597 25/03/10,09:47:37,02,10,1, 11.8,1,1, 0.688, 10483.553, 439.678, 52892.585 25/03/10,09:47:37,03,10,1, 11.8,1,1, 0.688, 10483.573, 439.683, 52892.640 25/03/10,09:47:37,04,10,1, 11.8,1,1, 0.688, 10483.527, 439.735, 52892.585 25/03/10,09:47:37,05,10,1, 11.8,1,1, 0.688, 10483.525, 439.719, 52892.537 25/03/10,09:47:37,06,10,1, 11.8,1,1, 0.688, 10483.512, 439.733, 52892.614 25/03/10,09:47:37,07,10,1, 11.8,1,1, 0.688, 10483.499, 439.773, 52892.595 25/03/10,09:47:37,08,10,1, 11.8,1,1, 0.688, 10483.502, 439.762, 52892.562 25/03/10,09:47:37,09,10,1, 11.8,1,1, 0.688, 10483.506, 439.798, 52892.606 25/03/10,09:47:37,10,10,1, 11.8,1,1, 0.688, 10483.486, 439.812, 52892.672 25/03/10,09:47:37,11,10,1, 11.8,1,1, 0.688, 10483.459, 439.803, 52892.644 25/03/10,09:47:37,12,10,1, 11.8,1,1, 0.688, 10483.464, 439.823, 52892.676 25/03/10,09:47:37,13,10,1, 11.8,1,1, 0.688, 10483.459, 439.828, 52892.659 25/03/10,09:47:37,14,10,1, 11.8,1,1, 0.688, 10483.455, 439.845, 52892.738 25/03/10,09:47:37,15,10,1, 11.8,1,1, 0.688, 10483.423, 439.841, 52892.778 25/03/10,09:47:37,16,10,1, 11.8,1,1, 0.688, 10483.425, 439.878, 52892.748 25/03/10,09:47:37,17,10,1, 11.8,1,1, 0.688, 10483.398, 439.886, 52892.780 25/03/10,09:47:37,18,10,1, 11.8,1,1, 0.688, 10483.410, 439.899, 52892.754 25/03/10,09:47:37,19,10,1, 11.8,1,1, 0.688, 10483.416, 439.914, 52892.795 25/03/10,09:47:38,00,10,1, 11.9,1,1, 0.689, 10483.409, 439.914, 52892.795 25/03/10,09:47:38,01,10,1, 11.9,1,1, 0.689, 10483.404, 439.938, 52892.770 25/03/10,09:47:38,02,10,1, 11.9,1,1, 0.689, 10483.395, 439.943, 52892.744 25/03/10,09:47:38,03,10,1, 11.9,1,1, 0.689, 10483.401, 439.967, 52892.709 25/03/10,09:47:38,04,10,1, 11.9,1,1, 0.689, 10483.387, 439.984, 52892.816 25/03/10,09:47:38,05,10,1, 11.9,1,1, 0.689, 10483.388, 439.965, 52892.759 25/03/10,09:47:38,06,10,1, 11.9,1,1, 0.689, 10483.362, 439.959, 52892.764 25/03/10,09:47:38,07,10,1, 11.9,1,1, 0.689, 10483.355, 439.992, 52892.797 25/03/10,09:47:38,08,10,1, 11.9,1,1, 0.689, 10483.350, 440.041, 52892.836 25/03/10,09:47:38,09,10,1, 11.9,1,1, 0.689, 10483.324, 440.044, 52892.879 25/03/10,09:47:38,10,10,1, 11.9,1,1, 0.689, 10483.341, 440.055, 52892.861 25/03/10,09:47:38,11,10,1, 11.9,1,1, 0.689, 10483.294, 440.078, 52892.848 25/03/10,09:47:38,12,10,1, 11.9,1,1, 0.689, 10483.301, 440.068, 52892.805 25/03/10,09:47:38,13,10,1, 11.9,1,1, 0.689, 10483.324, 440.098, 52892.795 25/03/10,09:47:38,14,10,1, 11.9,1,1, 0.689, 10483.335, 440.100, 52892.805 25/03/10,09:47:38,15,10,1, 11.9,1,1, 0.689, 10483.298, 440.111, 52892.884 25/03/10,09:47:38,16,10,1, 11.9,1,1, 0.689, 10483.289, 440.140, 52892.896 25/03/10,09:47:38,17,10,1, 11.9,1,1, 0.689, 10483.305, 440.157, 52892.842 25/03/10,09:47:38,18,10,1, 11.9,1,1, 0.689, 10483.280, 440.181, 52892.839 25/03/10,09:47:38,19,10,1, 11.9,1,1, 0.689, 10483.274, 440.183, 52892.875 25/03/10,09:47:39,00,10,1, 12.0,1,1, 0.687, 10483.267, 440.183, 52892.875 25/03/10,09:47:39,01,10,1, 12.0,1,1, 0.687, 10483.257, 440.203, 52892.958 25/03/10,09:47:39,02,10,1, 12.0,1,1, 0.687, 10483.263, 440.247, 52892.936 25/03/10,09:47:39,03,10,1, 12.0,1,1, 0.687, 10483.260, 440.257, 52893.025 25/03/10,09:47:39,04,10,1, 12.0,1,1, 0.687, 10483.239, 440.270, 52892.967 25/03/10,09:47:39,05,10,1, 12.0,1,1, 0.687, 10483.243, 440.305, 52892.986 25/03/10,09:47:39,06,10,1, 12.0,1,1, 0.687, 10483.266, 440.292, 52892.942 25/03/10,09:47:39,07,10,1, 12.0,1,1, 0.687, 10483.248, 440.332, 52892.962 25/03/10,09:47:39,08,10,1, 12.0,1,1, 0.687, 10483.259, 440.327, 52892.885 25/03/10,09:47:39,09,10,1, 12.0,1,1, 0.687, 10483.223, 440.373, 52892.941 25/03/10,09:47:39,10,10,1, 12.0,1,1, 0.687, 10483.234, 440.352, 52893.011 25/03/10,09:47:39,11,10,1, 12.0,1,1, 0.687, 10483.211, 440.375, 52892.878 25/03/10,09:47:39,12,10,1, 12.0,1,1, 0.687, 10483.234, 440.384, 52892.979 25/03/10,09:47:39,13,10,1, 12.0,1,1, 0.687, 10483.201, 440.420, 52893.038 25/03/10,09:47:39,14,10,1, 12.0,1,1, 0.687, 10483.223, 440.419, 52892.950 25/03/10,09:47:39,15,10,1, 12.0,1,1, 0.687, 10483.217, 440.455, 52893.072 25/03/10,09:47:39,16,10,1, 12.0,1,1, 0.687, 10483.200, 440.455, 52893.043 25/03/10,09:47:39,17,10,1, 12.0,1,1, 0.687, 10483.214, 440.476, 52893.100 25/03/10,09:47:39,18,10,1, 12.0,1,1, 0.687, 10483.208, 440.478, 52892.933 25/03/10,09:47:39,19,10,1, 12.0,1,1, 0.687, 10483.186, 440.505, 52893.104 25/03/10,09:47:40,00,10,1, 12.0,1,1, 0.686, 10483.184, 440.505, 52893.104 25/03/10,09:47:40,01,10,1, 12.0,1,1, 0.686, 10483.201, 440.528, 52893.067 25/03/10,09:47:40,02,10,1, 12.0,1,1, 0.686, 10483.188, 440.544, 52893.099 25/03/10,09:47:40,03,10,1, 12.0,1,1, 0.686, 10483.183, 440.555, 52893.113 25/03/10,09:47:40,04,10,1, 12.0,1,1, 0.686, 10483.194, 440.593, 52893.120 25/03/10,09:47:40,05,10,1, 12.0,1,1, 0.686, 10483.197, 440.582, 52893.160 25/03/10,09:47:40,06,10,1, 12.0,1,1, 0.686, 10483.175, 440.600, 52893.158 25/03/10,09:47:40,07,10,1, 12.0,1,1, 0.686, 10483.166, 440.614, 52893.149 25/03/10,09:47:40,08,10,1, 12.0,1,1, 0.686, 10483.181, 440.647, 52893.131 25/03/10,09:47:40,09,10,1, 12.0,1,1, 0.686, 10483.164, 440.643, 52893.122 25/03/10,09:47:40,10,10,1, 12.0,1,1, 0.686, 10483.141, 440.672, 52893.165 25/03/10,09:47:40,11,10,1, 12.0,1,1, 0.686, 10483.169, 440.671, 52893.148 25/03/10,09:47:40,12,10,1, 12.0,1,1, 0.686, 10483.141, 440.689, 52893.210 25/03/10,09:47:40,13,10,1, 12.0,1,1, 0.686, 10483.144, 440.720, 52893.224 25/03/10,09:47:40,14,10,1, 12.0,1,1, 0.686, 10483.132, 440.745, 52893.174 25/03/10,09:47:40,15,10,1, 12.0,1,1, 0.686, 10483.151, 440.761, 52893.258 25/03/10,09:47:40,16,10,1, 12.0,1,1, 0.686, 10483.170, 440.800, 52893.248 25/03/10,09:47:40,17,10,1, 12.0,1,1, 0.686, 10483.165, 440.807, 52893.257 25/03/10,09:47:40,18,10,1, 12.0,1,1, 0.686, 10483.166, 440.834, 52893.221 25/03/10,09:47:40,19,10,1, 12.0,1,1, 0.686, 10483.127, 440.840, 52893.289 25/03/10,09:47:41,00,10,1, 11.8,1,1, 0.686, 10483.125, 440.840, 52893.289 25/03/10,09:47:41,01,10,1, 11.8,1,1, 0.686, 10483.142, 440.888, 52893.307 25/03/10,09:47:41,02,10,1, 11.8,1,1, 0.686, 10483.130, 440.864, 52893.197 25/03/10,09:47:41,03,10,1, 11.8,1,1, 0.686, 10483.142, 440.906, 52893.327 25/03/10,09:47:41,04,10,1, 11.8,1,1, 0.686, 10483.122, 440.937, 52893.297 25/03/10,09:47:41,05,10,1, 11.8,1,1, 0.686, 10483.102, 440.919, 52893.301 25/03/10,09:47:41,06,10,1, 11.8,1,1, 0.686, 10483.117, 440.949, 52893.289 25/03/10,09:47:41,07,10,1, 11.8,1,1, 0.686, 10483.108, 440.965, 52893.297 25/03/10,09:47:41,08,10,1, 11.8,1,1, 0.686, 10483.097, 440.982, 52893.362 25/03/10,09:47:41,09,10,1, 11.8,1,1, 0.686, 10483.115, 440.985, 52893.384 25/03/10,09:47:41,10,10,1, 11.8,1,1, 0.686, 10483.098, 441.027, 52893.286 25/03/10,09:47:41,11,10,1, 11.8,1,1, 0.686, 10483.113, 441.034, 52893.293 25/03/10,09:47:41,12,10,1, 11.8,1,1, 0.686, 10483.097, 441.066, 52893.375 25/03/10,09:47:41,13,10,1, 11.8,1,1, 0.686, 10483.087, 441.068, 52893.323 25/03/10,09:47:41,14,10,1, 11.8,1,1, 0.686, 10483.096, 441.085, 52893.362 25/03/10,09:47:41,15,10,1, 11.8,1,1, 0.686, 10483.063, 441.098, 52893.425 25/03/10,09:47:41,16,10,1, 11.8,1,1, 0.686, 10483.118, 441.120, 52893.430 25/03/10,09:47:41,17,10,1, 11.8,1,1, 0.686, 10483.089, 441.139, 52893.467 25/03/10,09:47:41,18,10,1, 11.8,1,1, 0.686, 10483.109, 441.148, 52893.464 25/03/10,09:47:41,19,10,1, 11.8,1,1, 0.686, 10483.095, 441.157, 52893.384 25/03/10,09:47:42,00,10,1, 11.9,1,1, 0.688, 10483.092, 441.157, 52893.384 25/03/10,09:47:42,01,10,1, 11.9,1,1, 0.688, 10483.088, 441.189, 52893.453 25/03/10,09:47:42,02,10,1, 11.9,1,1, 0.688, 10483.099, 441.190, 52893.445 25/03/10,09:47:42,03,10,1, 11.9,1,1, 0.688, 10483.098, 441.209, 52893.411 25/03/10,09:47:42,04,10,1, 11.9,1,1, 0.688, 10483.078, 441.231, 52893.340 25/03/10,09:47:42,05,10,1, 11.9,1,1, 0.688, 10483.069, 441.263, 52893.490 25/03/10,09:47:42,06,10,1, 11.9,1,1, 0.688, 10483.080, 441.229, 52893.463 25/03/10,09:47:42,07,10,1, 11.9,1,1, 0.688, 10483.079, 441.262, 52893.443 25/03/10,09:47:42,08,10,1, 11.9,1,1, 0.688, 10483.118, 441.282, 52893.547 25/03/10,09:47:42,09,10,1, 11.9,1,1, 0.688, 10483.110, 441.299, 52893.503 25/03/10,09:47:42,10,10,1, 11.9,1,1, 0.688, 10483.094, 441.313, 52893.486 25/03/10,09:47:42,11,10,1, 11.9,1,1, 0.688, 10483.112, 441.320, 52893.512 25/03/10,09:47:42,12,10,1, 11.9,1,1, 0.688, 10483.107, 441.337, 52893.568 25/03/10,09:47:42,13,10,1, 11.9,1,1, 0.688, 10483.077, 441.356, 52893.531 25/03/10,09:47:42,14,10,1, 11.9,1,1, 0.688, 10483.102, 441.358, 52893.525 25/03/10,09:47:42,15,10,1, 11.9,1,1, 0.688, 10483.088, 441.390, 52893.501 25/03/10,09:47:42,16,10,1, 11.9,1,1, 0.688, 10483.092, 441.399, 52893.563 25/03/10,09:47:42,17,10,1, 11.9,1,1, 0.688, 10483.093, 441.453, 52893.646 25/03/10,09:47:42,18,10,1, 11.9,1,1, 0.688, 10483.118, 441.445, 52893.607 25/03/10,09:47:42,19,10,1, 11.9,1,1, 0.688, 10483.124, 441.474, 52893.641 25/03/10,09:47:43,00,09,1, 11.9,1,1, 0.686, 10483.117, 441.474, 52893.641 25/03/10,09:47:43,01,09,1, 11.9,1,1, 0.686, 10483.136, 441.500, 52893.644 25/03/10,09:47:43,02,09,1, 11.9,1,1, 0.686, 10483.130, 441.488, 52893.593 25/03/10,09:47:43,03,09,1, 11.9,1,1, 0.686, 10483.131, 441.513, 52893.670 25/03/10,09:47:43,04,09,1, 11.9,1,1, 0.686, 10483.154, 441.546, 52893.656 25/03/10,09:47:43,05,09,1, 11.9,1,1, 0.686, 10483.146, 441.547, 52893.643 25/03/10,09:47:43,06,09,1, 11.9,1,1, 0.686, 10483.171, 441.584, 52893.641 25/03/10,09:47:43,07,09,1, 11.9,1,1, 0.686, 10483.171, 441.566, 52893.687 25/03/10,09:47:43,08,09,1, 11.9,1,1, 0.686, 10483.169, 441.582, 52893.607 25/03/10,09:47:43,09,09,1, 11.9,1,1, 0.686, 10483.183, 441.597, 52893.724 25/03/10,09:47:43,10,09,1, 11.9,1,1, 0.686, 10483.177, 441.637, 52893.726 25/03/10,09:47:43,11,09,1, 11.9,1,1, 0.686, 10483.164, 441.643, 52893.715 25/03/10,09:47:43,12,09,1, 11.9,1,1, 0.686, 10483.198, 441.666, 52893.715 25/03/10,09:47:43,13,09,1, 11.9,1,1, 0.686, 10483.188, 441.681, 52893.711 25/03/10,09:47:43,14,09,1, 11.9,1,1, 0.686, 10483.188, 441.685, 52893.748 25/03/10,09:47:43,15,09,1, 11.9,1,1, 0.686, 10483.222, 441.705, 52893.758 25/03/10,09:47:43,16,09,1, 11.9,1,1, 0.686, 10483.202, 441.710, 52893.774 25/03/10,09:47:43,17,09,1, 11.9,1,1, 0.686, 10483.208, 441.735, 52893.793 25/03/10,09:47:43,18,09,1, 11.9,1,1, 0.686, 10483.219, 441.749, 52893.780 25/03/10,09:47:43,19,09,1, 11.9,1,1, 0.686, 10483.217, 441.736, 52893.710 25/03/10,09:47:44,00,09,1, 12.0,1,1, 0.685, 10483.209, 441.736, 52893.710 25/03/10,09:47:44,01,09,1, 12.0,1,1, 0.685, 10483.227, 441.798, 52893.792 25/03/10,09:47:44,02,09,1, 12.0,1,1, 0.685, 10483.240, 441.821, 52893.776 25/03/10,09:47:44,03,09,1, 12.0,1,1, 0.685, 10483.230, 441.817, 52893.825 25/03/10,09:47:44,04,09,1, 12.0,1,1, 0.685, 10483.247, 441.818, 52893.851 25/03/10,09:47:44,05,09,1, 12.0,1,1, 0.685, 10483.235, 441.816, 52893.853 25/03/10,09:47:44,06,09,1, 12.0,1,1, 0.685, 10483.232, 441.845, 52893.847 25/03/10,09:47:44,07,09,1, 12.0,1,1, 0.685, 10483.263, 441.860, 52893.799 25/03/10,09:47:44,08,09,1, 12.0,1,1, 0.685, 10483.276, 441.861, 52893.793 25/03/10,09:47:44,09,09,1, 12.0,1,1, 0.685, 10483.284, 441.888, 52893.878 25/03/10,09:47:44,10,09,1, 12.0,1,1, 0.685, 10483.261, 441.897, 52893.873 25/03/10,09:47:44,11,09,1, 12.0,1,1, 0.685, 10483.289, 441.943, 52893.860 25/03/10,09:47:44,12,09,1, 12.0,1,1, 0.685, 10483.288, 441.935, 52893.875 25/03/10,09:47:44,13,09,1, 12.0,1,1, 0.685, 10483.296, 441.939, 52893.814 25/03/10,09:47:44,14,09,1, 12.0,1,1, 0.685, 10483.291, 441.928, 52893.692 25/03/10,09:47:44,15,09,1, 12.0,1,1, 0.685, 10483.314, 441.952, 52893.769 25/03/10,09:47:44,16,09,1, 12.0,1,1, 0.685, 10483.313, 441.987, 52893.914 25/03/10,09:47:44,17,09,1, 12.0,1,1, 0.685, 10483.299, 441.966, 52893.890 25/03/10,09:47:44,18,09,1, 12.0,1,1, 0.685, 10483.322, 441.980, 52893.945 25/03/10,09:47:44,19,09,1, 12.0,1,1, 0.685, 10483.313, 442.001, 52893.940 25/03/10,09:47:45,00,09,1, 11.9,1,1, 0.689, 10483.309, 442.001, 52893.940 25/03/10,09:47:45,01,09,1, 11.9,1,1, 0.689, 10483.331, 442.034, 52893.818 25/03/10,09:47:45,02,09,1, 11.9,1,1, 0.689, 10483.330, 442.047, 52893.885 25/03/10,09:47:45,03,09,1, 11.9,1,1, 0.689, 10483.337, 442.064, 52893.943 25/03/10,09:47:45,04,09,1, 11.9,1,1, 0.689, 10483.335, 442.087, 52893.884 25/03/10,09:47:45,05,09,1, 11.9,1,1, 0.689, 10483.331, 442.078, 52893.892 25/03/10,09:47:45,06,09,1, 11.9,1,1, 0.689, 10483.368, 442.098, 52893.950 25/03/10,09:47:45,07,09,1, 11.9,1,1, 0.689, 10483.345, 442.105, 52893.981 25/03/10,09:47:45,08,09,1, 11.9,1,1, 0.689, 10483.367, 442.124, 52893.906 25/03/10,09:47:45,09,09,1, 11.9,1,1, 0.689, 10483.366, 442.133, 52893.901 25/03/10,09:47:45,10,09,1, 11.9,1,1, 0.689, 10483.360, 442.155, 52893.938 25/03/10,09:47:45,11,09,1, 11.9,1,1, 0.689, 10483.385, 442.170, 52894.027 25/03/10,09:47:45,12,09,1, 11.9,1,1, 0.689, 10483.374, 442.174, 52893.958 25/03/10,09:47:45,13,09,1, 11.9,1,1, 0.689, 10483.384, 442.212, 52893.994 25/03/10,09:47:45,14,09,1, 11.9,1,1, 0.689, 10483.357, 442.185, 52893.991 25/03/10,09:47:45,15,09,1, 11.9,1,1, 0.689, 10483.384, 442.213, 52893.997 25/03/10,09:47:45,16,09,1, 11.9,1,1, 0.689, 10483.410, 442.221, 52894.013 25/03/10,09:47:45,17,09,1, 11.9,1,1, 0.689, 10483.393, 442.229, 52894.042 25/03/10,09:47:45,18,09,1, 11.9,1,1, 0.689, 10483.410, 442.250, 52894.044 25/03/10,09:47:45,19,09,1, 11.9,1,1, 0.689, 10483.430, 442.240, 52893.956 25/03/10,09:47:46,00,10,1, 12.0,1,1, 0.686, 10483.426, 442.240, 52893.956 25/03/10,09:47:46,01,10,1, 12.0,1,1, 0.686, 10483.456, 442.276, 52894.012 25/03/10,09:47:46,02,10,1, 12.0,1,1, 0.686, 10483.464, 442.297, 52894.002 25/03/10,09:47:46,03,10,1, 12.0,1,1, 0.686, 10483.449, 442.319, 52893.997 25/03/10,09:47:46,04,10,1, 12.0,1,1, 0.686, 10483.480, 442.304, 52894.020 25/03/10,09:47:46,05,10,1, 12.0,1,1, 0.686, 10483.476, 442.332, 52894.135 25/03/10,09:47:46,06,10,1, 12.0,1,1, 0.686, 10483.469, 442.332, 52894.019 25/03/10,09:47:46,07,10,1, 12.0,1,1, 0.686, 10483.518, 442.349, 52894.058 25/03/10,09:47:46,08,10,1, 12.0,1,1, 0.686, 10483.503, 442.357, 52894.080 25/03/10,09:47:46,09,10,1, 12.0,1,1, 0.686, 10483.524, 442.372, 52894.113 25/03/10,09:47:46,10,10,1, 12.0,1,1, 0.686, 10483.519, 442.350, 52894.002 25/03/10,09:47:46,11,10,1, 12.0,1,1, 0.686, 10483.544, 442.383, 52894.102 25/03/10,09:47:46,12,10,1, 12.0,1,1, 0.686, 10483.557, 442.397, 52894.055 25/03/10,09:47:46,13,10,1, 12.0,1,1, 0.686, 10483.571, 442.404, 52894.075 25/03/10,09:47:46,14,10,1, 12.0,1,1, 0.686, 10483.589, 442.390, 52894.037 25/03/10,09:47:46,15,10,1, 12.0,1,1, 0.686, 10483.611, 442.416, 52894.018 25/03/10,09:47:46,16,10,1, 12.0,1,1, 0.686, 10483.583, 442.446, 52894.043 25/03/10,09:47:46,17,10,1, 12.0,1,1, 0.686, 10483.628, 442.432, 52894.055 25/03/10,09:47:46,18,10,1, 12.0,1,1, 0.686, 10483.630, 442.467, 52894.154 25/03/10,09:47:46,19,10,1, 12.0,1,1, 0.686, 10483.644, 442.493, 52894.183 25/03/10,09:47:47,00,10,1, 11.9,1,1, 0.686, 10483.643, 442.493, 52894.183 25/03/10,09:47:47,01,10,1, 11.9,1,1, 0.686, 10483.681, 442.477, 52894.177 25/03/10,09:47:47,02,10,1, 11.9,1,1, 0.686, 10483.679, 442.507, 52894.176 25/03/10,09:47:47,03,10,1, 11.9,1,1, 0.686, 10483.683, 442.495, 52894.173 25/03/10,09:47:47,04,10,1, 11.9,1,1, 0.686, 10483.734, 442.488, 52894.017 25/03/10,09:47:47,05,10,1, 11.9,1,1, 0.686, 10483.734, 442.491, 52894.193 25/03/10,09:47:47,06,10,1, 11.9,1,1, 0.686, 10483.741, 442.508, 52894.198 25/03/10,09:47:47,07,10,1, 11.9,1,1, 0.686, 10483.730, 442.494, 52894.132 25/03/10,09:47:47,08,10,1, 11.9,1,1, 0.686, 10483.725, 442.513, 52894.121 25/03/10,09:47:47,09,10,1, 11.9,1,1, 0.686, 10483.749, 442.532, 52894.226 25/03/10,09:47:47,10,10,1, 11.9,1,1, 0.686, 10483.783, 442.536, 52894.192 25/03/10,09:47:47,11,10,1, 11.9,1,1, 0.686, 10483.734, 442.564, 52894.139 25/03/10,09:47:47,12,10,1, 11.9,1,1, 0.686, 10483.778, 442.582, 52894.215 25/03/10,09:47:47,13,10,1, 11.9,1,1, 0.686, 10483.777, 442.585, 52894.175 25/03/10,09:47:47,14,10,1, 11.9,1,1, 0.686, 10483.763, 442.568, 52894.159 25/03/10,09:47:47,15,10,1, 11.9,1,1, 0.686, 10483.795, 442.574, 52894.228 25/03/10,09:47:47,16,10,1, 11.9,1,1, 0.686, 10483.807, 442.600, 52894.272 25/03/10,09:47:47,17,10,1, 11.9,1,1, 0.686, 10483.818, 442.602, 52894.186 25/03/10,09:47:47,18,10,1, 11.9,1,1, 0.686, 10483.834, 442.613, 52894.237 25/03/10,09:47:47,19,10,1, 11.9,1,1, 0.686, 10483.828, 442.617, 52894.240 25/03/10,09:47:48,00,09,1, 11.9,1,1, 0.685, 10483.826, 442.617, 52894.240 25/03/10,09:47:48,01,09,1, 11.9,1,1, 0.685, 10483.888, 442.616, 52894.181 25/03/10,09:47:48,02,09,1, 11.9,1,1, 0.685, 10483.883, 442.653, 52894.228 25/03/10,09:47:48,03,09,1, 11.9,1,1, 0.685, 10483.892, 442.639, 52894.181 25/03/10,09:47:48,04,09,1, 11.9,1,1, 0.685, 10483.908, 442.636, 52894.296 25/03/10,09:47:48,05,09,1, 11.9,1,1, 0.685, 10483.915, 442.672, 52894.336 25/03/10,09:47:48,06,09,1, 11.9,1,1, 0.685, 10483.908, 442.641, 52894.248 25/03/10,09:47:48,07,09,1, 11.9,1,1, 0.685, 10483.971, 442.644, 52894.251 25/03/10,09:47:48,08,09,1, 11.9,1,1, 0.685, 10483.966, 442.646, 52894.283 25/03/10,09:47:48,09,09,1, 11.9,1,1, 0.685, 10483.955, 442.668, 52894.266 25/03/10,09:47:48,10,09,1, 11.9,1,1, 0.685, 10483.987, 442.670, 52894.273 25/03/10,09:47:48,11,09,1, 11.9,1,1, 0.685, 10483.982, 442.688, 52894.290 25/03/10,09:47:48,12,09,1, 11.9,1,1, 0.685, 10483.999, 442.705, 52894.326 25/03/10,09:47:48,13,09,1, 11.9,1,1, 0.685, 10484.017, 442.695, 52894.318 25/03/10,09:47:48,14,09,1, 11.9,1,1, 0.685, 10484.024, 442.707, 52894.211 25/03/10,09:47:48,15,09,1, 11.9,1,1, 0.685, 10484.029, 442.707, 52894.327 25/03/10,09:47:48,16,09,1, 11.9,1,1, 0.685, 10484.028, 442.720, 52894.304 25/03/10,09:47:48,17,09,1, 11.9,1,1, 0.685, 10484.068, 442.723, 52894.300 25/03/10,09:47:48,18,09,1, 11.9,1,1, 0.685, 10484.048, 442.734, 52894.280 25/03/10,09:47:48,19,09,1, 11.9,1,1, 0.685, 10484.094, 442.723, 52894.293 25/03/10,09:47:49,00,09,1, 11.9,1,1, 0.684, 10484.093, 442.723, 52894.293 25/03/10,09:47:49,01,09,1, 11.9,1,1, 0.684, 10484.100, 442.742, 52894.354 25/03/10,09:47:49,02,09,1, 11.9,1,1, 0.684, 10484.088, 442.759, 52894.365 25/03/10,09:47:49,03,09,1, 11.9,1,1, 0.684, 10484.111, 442.761, 52894.301 25/03/10,09:47:49,04,09,1, 11.9,1,1, 0.684, 10484.131, 442.756, 52894.292 25/03/10,09:47:49,05,09,1, 11.9,1,1, 0.684, 10484.141, 442.780, 52894.373 25/03/10,09:47:49,06,09,1, 11.9,1,1, 0.684, 10484.139, 442.792, 52894.358 25/03/10,09:47:49,07,09,1, 11.9,1,1, 0.684, 10484.168, 442.780, 52894.333 25/03/10,09:47:49,08,09,1, 11.9,1,1, 0.684, 10484.168, 442.788, 52894.267 25/03/10,09:47:49,09,09,1, 11.9,1,1, 0.684, 10484.182, 442.789, 52894.275 25/03/10,09:47:49,10,09,1, 11.9,1,1, 0.684, 10484.176, 442.809, 52894.294 25/03/10,09:47:49,11,09,1, 11.9,1,1, 0.684, 10484.188, 442.807, 52894.255 25/03/10,09:47:49,12,09,1, 11.9,1,1, 0.684, 10484.202, 442.808, 52894.299 25/03/10,09:47:49,13,09,1, 11.9,1,1, 0.684, 10484.211, 442.822, 52894.320 25/03/10,09:47:49,14,09,1, 11.9,1,1, 0.684, 10484.229, 442.834, 52894.333 25/03/10,09:47:49,15,09,1, 11.9,1,1, 0.684, 10484.247, 442.841, 52894.341 25/03/10,09:47:49,16,09,1, 11.9,1,1, 0.684, 10484.250, 442.856, 52894.382 25/03/10,09:47:49,17,09,1, 11.9,1,1, 0.684, 10484.245, 442.820, 52894.396 25/03/10,09:47:49,18,09,1, 11.9,1,1, 0.684, 10484.273, 442.819, 52894.360 25/03/10,09:47:49,19,09,1, 11.9,1,1, 0.684, 10484.274, 442.838, 52894.398 25/03/10,09:47:50,00,10,1, 12.0,1,1, 0.687, 10484.269, 442.838, 52894.398 25/03/10,09:47:50,01,10,1, 12.0,1,1, 0.687, 10484.321, 442.849, 52894.327 25/03/10,09:47:50,02,10,1, 12.0,1,1, 0.687, 10484.312, 442.872, 52894.371 25/03/10,09:47:50,03,10,1, 12.0,1,1, 0.687, 10484.319, 442.866, 52894.368 25/03/10,09:47:50,04,10,1, 12.0,1,1, 0.687, 10484.360, 442.873, 52894.383 25/03/10,09:47:50,05,10,1, 12.0,1,1, 0.687, 10484.355, 442.861, 52894.273 25/03/10,09:47:50,06,10,1, 12.0,1,1, 0.687, 10484.389, 442.881, 52894.465 25/03/10,09:47:50,07,10,1, 12.0,1,1, 0.687, 10484.417, 442.884, 52894.374 25/03/10,09:47:50,08,10,1, 12.0,1,1, 0.687, 10484.380, 442.876, 52894.395 25/03/10,09:47:50,09,10,1, 12.0,1,1, 0.687, 10484.404, 442.900, 52894.304 25/03/10,09:47:50,10,10,1, 12.0,1,1, 0.687, 10484.411, 442.900, 52894.377 25/03/10,09:47:50,11,10,1, 12.0,1,1, 0.687, 10484.414, 442.886, 52894.383 25/03/10,09:47:50,12,10,1, 12.0,1,1, 0.687, 10484.463, 442.884, 52894.312 25/03/10,09:47:50,13,10,1, 12.0,1,1, 0.687, 10484.467, 442.929, 52894.406 25/03/10,09:47:50,14,10,1, 12.0,1,1, 0.687, 10484.473, 442.909, 52894.334 25/03/10,09:47:50,15,10,1, 12.0,1,1, 0.687, 10484.487, 442.878, 52894.419 25/03/10,09:47:50,16,10,1, 12.0,1,1, 0.687, 10484.506, 442.909, 52894.357 25/03/10,09:47:50,17,10,1, 12.0,1,1, 0.687, 10484.533, 442.912, 52894.394 25/03/10,09:47:50,18,10,1, 12.0,1,1, 0.687, 10484.529, 442.905, 52894.461 25/03/10,09:47:50,19,10,1, 12.0,1,1, 0.687, 10484.520, 442.899, 52894.474 25/03/10,09:47:51,00,09,1, 11.9,1,1, 0.689, 10484.519, 442.899, 52894.474 25/03/10,09:47:51,01,09,1, 11.9,1,1, 0.689, 10484.553, 442.899, 52894.414 25/03/10,09:47:51,02,09,1, 11.9,1,1, 0.689, 10484.553, 442.909, 52894.381 25/03/10,09:47:51,03,09,1, 11.9,1,1, 0.689, 10484.565, 442.905, 52894.436 25/03/10,09:47:51,04,09,1, 11.9,1,1, 0.689, 10484.574, 442.902, 52894.385 25/03/10,09:47:51,05,09,1, 11.9,1,1, 0.689, 10484.589, 442.898, 52894.348 25/03/10,09:47:51,06,09,1, 11.9,1,1, 0.689, 10484.601, 442.908, 52894.472 25/03/10,09:47:51,07,09,1, 11.9,1,1, 0.689, 10484.609, 442.912, 52894.336 25/03/10,09:47:51,08,09,1, 11.9,1,1, 0.689, 10484.605, 442.914, 52894.329 25/03/10,09:47:51,09,09,1, 11.9,1,1, 0.689, 10484.624, 442.915, 52894.455 25/03/10,09:47:51,10,09,1, 11.9,1,1, 0.689, 10484.608, 442.904, 52894.373 25/03/10,09:47:51,11,09,1, 11.9,1,1, 0.689, 10484.617, 442.898, 52894.384 25/03/10,09:47:51,12,09,1, 11.9,1,1, 0.689, 10484.643, 442.916, 52894.395 25/03/10,09:47:51,13,09,1, 11.9,1,1, 0.689, 10484.642, 442.881, 52894.414 25/03/10,09:47:51,14,09,1, 11.9,1,1, 0.689, 10484.659, 442.899, 52894.393 25/03/10,09:47:51,15,09,1, 11.9,1,1, 0.689, 10484.657, 442.919, 52894.482 25/03/10,09:47:51,16,09,1, 11.9,1,1, 0.689, 10484.650, 442.908, 52894.409 25/03/10,09:47:51,17,09,1, 11.9,1,1, 0.689, 10484.669, 442.929, 52894.417 25/03/10,09:47:51,18,09,1, 11.9,1,1, 0.689, 10484.678, 442.901, 52894.388 25/03/10,09:47:51,19,09,1, 11.9,1,1, 0.689, 10484.702, 442.870, 52894.325 25/03/10,09:47:52,00,10,1, 11.9,1,1, 0.690, 10484.694, 442.870, 52894.325 25/03/10,09:47:52,01,10,1, 11.9,1,1, 0.690, 10484.697, 442.880, 52894.396 25/03/10,09:47:52,02,10,1, 11.9,1,1, 0.690, 10484.712, 442.889, 52894.330 25/03/10,09:47:52,03,10,1, 11.9,1,1, 0.690, 10484.725, 442.880, 52894.399 25/03/10,09:47:52,04,10,1, 11.9,1,1, 0.690, 10484.747, 442.893, 52894.323 25/03/10,09:47:52,05,10,1, 11.9,1,1, 0.690, 10484.743, 442.894, 52894.429 25/03/10,09:47:52,06,10,1, 11.9,1,1, 0.690, 10484.775, 442.877, 52894.365 25/03/10,09:47:52,07,10,1, 11.9,1,1, 0.690, 10484.780, 442.879, 52894.357 25/03/10,09:47:52,08,10,1, 11.9,1,1, 0.690, 10484.775, 442.874, 52894.339 25/03/10,09:47:52,09,10,1, 11.9,1,1, 0.690, 10484.762, 442.883, 52894.355 25/03/10,09:47:52,10,10,1, 11.9,1,1, 0.690, 10484.799, 442.888, 52894.387 25/03/10,09:47:52,11,10,1, 11.9,1,1, 0.690, 10484.804, 442.854, 52894.384 25/03/10,09:47:52,12,10,1, 11.9,1,1, 0.690, 10484.819, 442.883, 52894.423 25/03/10,09:47:52,13,10,1, 11.9,1,1, 0.690, 10484.834, 442.862, 52894.363 25/03/10,09:47:52,14,10,1, 11.9,1,1, 0.690, 10484.828, 442.845, 52894.325 25/03/10,09:47:52,15,10,1, 11.9,1,1, 0.690, 10484.844, 442.864, 52894.388 25/03/10,09:47:52,16,10,1, 11.9,1,1, 0.690, 10484.863, 442.857, 52894.390 25/03/10,09:47:52,17,10,1, 11.9,1,1, 0.690, 10484.876, 442.834, 52894.306 25/03/10,09:47:52,18,10,1, 11.9,1,1, 0.690, 10484.877, 442.846, 52894.391 25/03/10,09:47:52,19,10,1, 11.9,1,1, 0.690, 10484.875, 442.837, 52894.456 25/03/10,09:47:53,00,10,1, 11.9,1,1, 0.688, 10484.869, 442.837, 52894.456 25/03/10,09:47:53,01,10,1, 11.9,1,1, 0.688, 10484.892, 442.831, 52894.445 25/03/10,09:47:53,02,10,1, 11.9,1,1, 0.688, 10484.887, 442.813, 52894.393 25/03/10,09:47:53,03,10,1, 11.9,1,1, 0.688, 10484.909, 442.798, 52894.372 25/03/10,09:47:53,04,10,1, 11.9,1,1, 0.688, 10484.915, 442.823, 52894.308 25/03/10,09:47:53,05,10,1, 11.9,1,1, 0.688, 10484.907, 442.816, 52894.309 25/03/10,09:47:53,06,10,1, 11.9,1,1, 0.688, 10484.910, 442.822, 52894.381 25/03/10,09:47:53,07,10,1, 11.9,1,1, 0.688, 10484.902, 442.837, 52894.437 25/03/10,09:47:53,08,10,1, 11.9,1,1, 0.688, 10484.955, 442.782, 52894.274 25/03/10,09:47:53,09,10,1, 11.9,1,1, 0.688, 10484.959, 442.794, 52894.272 25/03/10,09:47:53,10,10,1, 11.9,1,1, 0.688, 10484.938, 442.782, 52894.281 25/03/10,09:47:53,11,10,1, 11.9,1,1, 0.688, 10484.954, 442.791, 52894.368 25/03/10,09:47:53,12,10,1, 11.9,1,1, 0.688, 10484.931, 442.798, 52894.346 25/03/10,09:47:53,13,10,1, 11.9,1,1, 0.688, 10484.956, 442.793, 52894.313 25/03/10,09:47:53,14,10,1, 11.9,1,1, 0.688, 10484.968, 442.798, 52894.282 25/03/10,09:47:53,15,10,1, 11.9,1,1, 0.688, 10484.968, 442.778, 52894.334 25/03/10,09:47:53,16,10,1, 11.9,1,1, 0.688, 10484.969, 442.764, 52894.368 25/03/10,09:47:53,17,10,1, 11.9,1,1, 0.688, 10484.986, 442.777, 52894.300 25/03/10,09:47:53,18,10,1, 11.9,1,1, 0.688, 10484.990, 442.760, 52894.277 25/03/10,09:47:53,19,10,1, 11.9,1,1, 0.688, 10484.998, 442.759, 52894.363 25/03/10,09:47:54,00,10,1, 11.9,1,1, 0.688, 10484.995, 442.759, 52894.363 25/03/10,09:47:54,01,10,1, 11.9,1,1, 0.688, 10485.007, 442.750, 52894.346 25/03/10,09:47:54,02,10,1, 11.9,1,1, 0.688, 10485.006, 442.767, 52894.268 25/03/10,09:47:54,03,10,1, 11.9,1,1, 0.688, 10485.030, 442.745, 52894.335 25/03/10,09:47:54,04,10,1, 11.9,1,1, 0.688, 10485.027, 442.738, 52894.303 25/03/10,09:47:54,05,10,1, 11.9,1,1, 0.688, 10485.040, 442.729, 52894.334 25/03/10,09:47:54,06,10,1, 11.9,1,1, 0.688, 10485.004, 442.732, 52894.285 25/03/10,09:47:54,07,10,1, 11.9,1,1, 0.688, 10485.074, 442.713, 52894.196 25/03/10,09:47:54,08,10,1, 11.9,1,1, 0.688, 10485.014, 442.691, 52894.309 25/03/10,09:47:54,09,10,1, 11.9,1,1, 0.688, 10485.036, 442.708, 52894.331 25/03/10,09:47:54,10,10,1, 11.9,1,1, 0.688, 10485.063, 442.687, 52894.335 25/03/10,09:47:54,11,10,1, 11.9,1,1, 0.688, 10485.063, 442.688, 52894.239 25/03/10,09:47:54,12,10,1, 11.9,1,1, 0.688, 10485.082, 442.684, 52894.259 25/03/10,09:47:54,13,10,1, 11.9,1,1, 0.688, 10485.083, 442.674, 52894.238 25/03/10,09:47:54,14,10,1, 11.9,1,1, 0.688, 10485.080, 442.677, 52894.257 25/03/10,09:47:54,15,10,1, 11.9,1,1, 0.688, 10485.066, 442.694, 52894.269 25/03/10,09:47:54,16,10,1, 11.9,1,1, 0.688, 10485.097, 442.663, 52894.295 25/03/10,09:47:54,17,10,1, 11.9,1,1, 0.688, 10485.108, 442.641, 52894.220 25/03/10,09:47:54,18,10,1, 11.9,1,1, 0.688, 10485.114, 442.612, 52894.306 25/03/10,09:47:54,19,10,1, 11.9,1,1, 0.688, 10485.106, 442.636, 52894.249 25/03/10,09:47:55,00,10,1, 11.9,1,1, 0.687, 10485.103, 442.636, 52894.249 25/03/10,09:47:55,01,10,1, 11.9,1,1, 0.687, 10485.130, 442.647, 52894.378 25/03/10,09:47:55,02,10,1, 11.9,1,1, 0.687, 10485.104, 442.616, 52894.268 25/03/10,09:47:55,03,10,1, 11.9,1,1, 0.687, 10485.109, 442.621, 52894.250 25/03/10,09:47:55,04,10,1, 11.9,1,1, 0.687, 10485.136, 442.606, 52894.261 25/03/10,09:47:55,05,10,1, 11.9,1,1, 0.687, 10485.099, 442.585, 52894.227 25/03/10,09:47:55,06,10,1, 11.9,1,1, 0.687, 10485.122, 442.571, 52894.188 25/03/10,09:47:55,07,10,1, 11.9,1,1, 0.687, 10485.106, 442.599, 52894.168 25/03/10,09:47:55,08,10,1, 11.9,1,1, 0.687, 10485.091, 442.607, 52894.443 25/03/10,09:47:55,09,10,1, 11.9,1,1, 0.687, 10485.161, 442.576, 52894.197 25/03/10,09:47:55,10,10,1, 11.9,1,1, 0.687, 10485.139, 442.566, 52894.223 25/03/10,09:47:55,11,10,1, 11.9,1,1, 0.687, 10485.145, 442.575, 52894.195 25/03/10,09:47:55,12,10,1, 11.9,1,1, 0.687, 10485.129, 442.556, 52894.297 25/03/10,09:47:55,13,10,1, 11.9,1,1, 0.687, 10485.157, 442.535, 52894.216 25/03/10,09:47:55,14,10,1, 11.9,1,1, 0.687, 10485.147, 442.555, 52894.274 25/03/10,09:47:55,15,10,1, 11.9,1,1, 0.687, 10485.128, 442.538, 52894.297 25/03/10,09:47:55,16,10,1, 11.9,1,1, 0.687, 10485.146, 442.535, 52894.227 25/03/10,09:47:55,17,10,1, 11.9,1,1, 0.687, 10485.148, 442.518, 52894.168 25/03/10,09:47:55,18,10,1, 11.9,1,1, 0.687, 10485.162, 442.534, 52894.178 25/03/10,09:47:55,19,10,1, 11.9,1,1, 0.687, 10485.137, 442.507, 52894.209 25/03/10,09:47:56,00,10,1, 11.9,1,1, 0.687, 10485.137, 442.507, 52894.209 25/03/10,09:47:56,01,10,1, 11.9,1,1, 0.687, 10485.152, 442.476, 52894.224 25/03/10,09:47:56,02,10,1, 11.9,1,1, 0.687, 10485.159, 442.507, 52894.203 25/03/10,09:47:56,03,10,1, 11.9,1,1, 0.687, 10485.134, 442.481, 52894.236 25/03/10,09:47:56,04,10,1, 11.9,1,1, 0.687, 10485.151, 442.472, 52894.248 25/03/10,09:47:56,05,10,1, 11.9,1,1, 0.687, 10485.171, 442.468, 52894.146 25/03/10,09:47:56,06,10,1, 11.9,1,1, 0.687, 10485.159, 442.477, 52894.189 25/03/10,09:47:56,07,10,1, 11.9,1,1, 0.687, 10485.161, 442.469, 52894.204 25/03/10,09:47:56,08,10,1, 11.9,1,1, 0.687, 10485.176, 442.462, 52894.218 25/03/10,09:47:56,09,10,1, 11.9,1,1, 0.687, 10485.138, 442.464, 52894.195 25/03/10,09:47:56,10,10,1, 11.9,1,1, 0.687, 10485.187, 442.430, 52894.147 25/03/10,09:47:56,11,10,1, 11.9,1,1, 0.687, 10485.158, 442.448, 52894.122 25/03/10,09:47:56,12,10,1, 11.9,1,1, 0.687, 10485.180, 442.426, 52894.145 25/03/10,09:47:56,13,10,1, 11.9,1,1, 0.687, 10485.174, 442.430, 52894.204 25/03/10,09:47:56,14,10,1, 11.9,1,1, 0.687, 10485.151, 442.441, 52894.210 25/03/10,09:47:56,15,10,1, 11.9,1,1, 0.687, 10485.191, 442.411, 52894.166 25/03/10,09:47:56,16,10,1, 11.9,1,1, 0.687, 10485.167, 442.438, 52894.175 25/03/10,09:47:56,17,10,1, 11.9,1,1, 0.687, 10485.168, 442.411, 52894.118 25/03/10,09:47:56,18,10,1, 11.9,1,1, 0.687, 10485.162, 442.397, 52894.175 25/03/10,09:47:56,19,10,1, 11.9,1,1, 0.687, 10485.183, 442.404, 52894.190 25/03/10,09:47:57,00,09,1, 12.0,1,1, 0.691, 10485.178, 442.404, 52894.190 25/03/10,09:47:57,01,09,1, 12.0,1,1, 0.691, 10485.156, 442.368, 52894.170 25/03/10,09:47:57,02,09,1, 12.0,1,1, 0.691, 10485.180, 442.358, 52894.140 25/03/10,09:47:57,03,09,1, 12.0,1,1, 0.691, 10485.177, 442.370, 52894.268 25/03/10,09:47:57,04,09,1, 12.0,1,1, 0.691, 10485.166, 442.361, 52894.188 25/03/10,09:47:57,05,09,1, 12.0,1,1, 0.691, 10485.165, 442.368, 52894.137 25/03/10,09:47:57,06,09,1, 12.0,1,1, 0.691, 10485.161, 442.349, 52894.181 25/03/10,09:47:57,07,09,1, 12.0,1,1, 0.691, 10485.161, 442.345, 52894.099 25/03/10,09:47:57,08,09,1, 12.0,1,1, 0.691, 10485.178, 442.343, 52894.256 25/03/10,09:47:57,09,09,1, 12.0,1,1, 0.691, 10485.129, 442.294, 52894.060 25/03/10,09:47:57,10,09,1, 12.0,1,1, 0.691, 10485.130, 442.320, 52894.140 25/03/10,09:47:57,11,09,1, 12.0,1,1, 0.691, 10485.135, 442.309, 52894.066 25/03/10,09:47:57,12,09,1, 12.0,1,1, 0.691, 10485.145, 442.287, 52894.151 25/03/10,09:47:57,13,09,1, 12.0,1,1, 0.691, 10485.136, 442.288, 52894.080 25/03/10,09:47:57,14,09,1, 12.0,1,1, 0.691, 10485.128, 442.285, 52894.195 25/03/10,09:47:57,15,09,1, 12.0,1,1, 0.691, 10485.127, 442.289, 52894.126 25/03/10,09:47:57,16,09,1, 12.0,1,1, 0.691, 10485.118, 442.256, 52894.073 25/03/10,09:47:57,17,09,1, 12.0,1,1, 0.691, 10485.122, 442.257, 52894.114 25/03/10,09:47:57,18,09,1, 12.0,1,1, 0.691, 10485.106, 442.234, 52894.118 25/03/10,09:47:57,19,09,1, 12.0,1,1, 0.691, 10485.123, 442.232, 52894.018 25/03/10,09:47:58,00,09,1, 11.9,1,1, 0.687, 10485.120, 442.232, 52894.018 25/03/10,09:47:58,01,09,1, 11.9,1,1, 0.687, 10485.105, 442.228, 52894.115 25/03/10,09:47:58,02,09,1, 11.9,1,1, 0.687, 10485.096, 442.221, 52894.094 25/03/10,09:47:58,03,09,1, 11.9,1,1, 0.687, 10485.101, 442.197, 52894.128 25/03/10,09:47:58,04,09,1, 11.9,1,1, 0.687, 10485.115, 442.189, 52894.026 25/03/10,09:47:58,05,09,1, 11.9,1,1, 0.687, 10485.103, 442.191, 52894.098 25/03/10,09:47:58,06,09,1, 11.9,1,1, 0.687, 10485.127, 442.176, 52894.074 25/03/10,09:47:58,07,09,1, 11.9,1,1, 0.687, 10485.081, 442.184, 52894.064 25/03/10,09:47:58,08,09,1, 11.9,1,1, 0.687, 10485.077, 442.168, 52894.145 25/03/10,09:47:58,09,09,1, 11.9,1,1, 0.687, 10485.077, 442.169, 52894.109 25/03/10,09:47:58,10,09,1, 11.9,1,1, 0.687, 10485.073, 442.137, 52894.006 25/03/10,09:47:58,11,09,1, 11.9,1,1, 0.687, 10485.065, 442.139, 52894.031 25/03/10,09:47:58,12,09,1, 11.9,1,1, 0.687, 10485.051, 442.140, 52894.013 25/03/10,09:47:58,13,09,1, 11.9,1,1, 0.687, 10485.028, 442.118, 52894.033 25/03/10,09:47:58,14,09,1, 11.9,1,1, 0.687, 10485.053, 442.120, 52894.037 25/03/10,09:47:58,15,09,1, 11.9,1,1, 0.687, 10485.060, 442.140, 52894.084 25/03/10,09:47:58,16,09,1, 11.9,1,1, 0.687, 10485.041, 442.109, 52894.102 25/03/10,09:47:58,17,09,1, 11.9,1,1, 0.687, 10485.024, 442.106, 52894.057 25/03/10,09:47:58,18,09,1, 11.9,1,1, 0.687, 10485.035, 442.097, 52894.034 25/03/10,09:47:58,19,09,1, 11.9,1,1, 0.687, 10485.025, 442.093, 52894.004 25/03/10,09:47:59,00,09,1, 11.9,1,1, 0.690, 10485.020, 442.093, 52894.004 25/03/10,09:47:59,01,09,1, 11.9,1,1, 0.690, 10485.024, 442.066, 52894.070 25/03/10,09:47:59,02,09,1, 11.9,1,1, 0.690, 10485.002, 442.050, 52894.021 25/03/10,09:47:59,03,09,1, 11.9,1,1, 0.690, 10485.012, 442.034, 52894.003 25/03/10,09:47:59,04,09,1, 11.9,1,1, 0.690, 10485.009, 442.019, 52893.949 25/03/10,09:47:59,05,09,1, 11.9,1,1, 0.690, 10484.997, 442.036, 52893.949 25/03/10,09:47:59,06,09,1, 11.9,1,1, 0.690, 10484.998, 442.034, 52893.981 25/03/10,09:47:59,07,09,1, 11.9,1,1, 0.690, 10484.996, 442.012, 52893.941 25/03/10,09:47:59,08,09,1, 11.9,1,1, 0.690, 10484.977, 441.993, 52894.031 25/03/10,09:47:59,09,09,1, 11.9,1,1, 0.690, 10484.977, 442.001, 52893.960 25/03/10,09:47:59,10,09,1, 11.9,1,1, 0.690, 10484.955, 441.991, 52893.927 25/03/10,09:47:59,11,09,1, 11.9,1,1, 0.690, 10484.949, 441.985, 52894.004 25/03/10,09:47:59,12,09,1, 11.9,1,1, 0.690, 10484.941, 441.966, 52893.964 25/03/10,09:47:59,13,09,1, 11.9,1,1, 0.690, 10484.950, 441.969, 52893.930 25/03/10,09:47:59,14,09,1, 11.9,1,1, 0.690, 10484.938, 441.969, 52893.996 25/03/10,09:47:59,15,09,1, 11.9,1,1, 0.690, 10484.941, 441.958, 52893.978 25/03/10,09:47:59,16,09,1, 11.9,1,1, 0.690, 10484.895, 441.955, 52893.963 25/03/10,09:47:59,17,09,1, 11.9,1,1, 0.690, 10484.911, 441.957, 52893.936 25/03/10,09:47:59,18,09,1, 11.9,1,1, 0.690, 10484.910, 441.920, 52893.911 25/03/10,09:47:59,19,09,1, 11.9,1,1, 0.690, 10484.902, 441.915, 52893.909 25/03/10,09:48:00,00,09,1, 12.0,1,1, 0.690, 10484.895, 441.915, 52893.909 25/03/10,09:48:00,01,09,1, 12.0,1,1, 0.690, 10484.882, 441.920, 52893.924 25/03/10,09:48:00,02,09,1, 12.0,1,1, 0.690, 10484.865, 441.904, 52893.906 25/03/10,09:48:00,03,09,1, 12.0,1,1, 0.690, 10484.855, 441.887, 52893.965 25/03/10,09:48:00,04,09,1, 12.0,1,1, 0.690, 10484.845, 441.909, 52893.920 25/03/10,09:48:00,05,09,1, 12.0,1,1, 0.690, 10484.852, 441.885, 52893.962 25/03/10,09:48:00,06,09,1, 12.0,1,1, 0.690, 10484.833, 441.882, 52893.969 25/03/10,09:48:00,07,09,1, 12.0,1,1, 0.690, 10484.852, 441.880, 52893.905 25/03/10,09:48:00,08,09,1, 12.0,1,1, 0.690, 10484.822, 441.854, 52893.845 25/03/10,09:48:00,09,09,1, 12.0,1,1, 0.690, 10484.812, 441.858, 52893.991 25/03/10,09:48:00,10,09,1, 12.0,1,1, 0.690, 10484.821, 441.855, 52893.893 25/03/10,09:48:00,11,09,1, 12.0,1,1, 0.690, 10484.811, 441.855, 52893.919 25/03/10,09:48:00,12,09,1, 12.0,1,1, 0.690, 10484.797, 441.827, 52893.800 25/03/10,09:48:00,13,09,1, 12.0,1,1, 0.690, 10484.799, 441.847, 52893.868 25/03/10,09:48:00,14,09,1, 12.0,1,1, 0.690, 10484.785, 441.805, 52893.859 25/03/10,09:48:00,15,09,1, 12.0,1,1, 0.690, 10484.779, 441.823, 52893.903 25/03/10,09:48:00,16,09,1, 12.0,1,1, 0.690, 10484.761, 441.819, 52893.885 25/03/10,09:48:00,17,09,1, 12.0,1,1, 0.690, 10484.765, 441.799, 52893.892 25/03/10,09:48:00,18,09,1, 12.0,1,1, 0.690, 10484.748, 441.786, 52893.875 25/03/10,09:48:00,19,09,1, 12.0,1,1, 0.690, 10484.735, 441.788, 52893.877 25/03/10,09:48:01,00,09,1, 11.9,1,1, 0.688, 10484.728, 441.788, 52893.877 25/03/10,09:48:01,01,09,1, 11.9,1,1, 0.688, 10484.696, 441.758, 52893.870 25/03/10,09:48:01,02,09,1, 11.9,1,1, 0.688, 10484.720, 441.763, 52893.846 25/03/10,09:48:01,03,09,1, 11.9,1,1, 0.688, 10484.671, 441.750, 52893.809 25/03/10,09:48:01,04,09,1, 11.9,1,1, 0.688, 10484.670, 441.736, 52893.803 25/03/10,09:48:01,05,09,1, 11.9,1,1, 0.688, 10484.662, 441.718, 52893.765 25/03/10,09:48:01,06,09,1, 11.9,1,1, 0.688, 10484.692, 441.724, 52893.763 25/03/10,09:48:01,07,09,1, 11.9,1,1, 0.688, 10484.674, 441.756, 52893.780 25/03/10,09:48:01,08,09,1, 11.9,1,1, 0.688, 10484.643, 441.716, 52893.828 25/03/10,09:48:01,09,09,1, 11.9,1,1, 0.688, 10484.643, 441.714, 52893.817 25/03/10,09:48:01,10,09,1, 11.9,1,1, 0.688, 10484.606, 441.702, 52893.828 25/03/10,09:48:01,11,09,1, 11.9,1,1, 0.688, 10484.598, 441.699, 52893.843 25/03/10,09:48:01,12,09,1, 11.9,1,1, 0.688, 10484.586, 441.703, 52893.824 25/03/10,09:48:01,13,09,1, 11.9,1,1, 0.688, 10484.597, 441.678, 52893.824 25/03/10,09:48:01,14,09,1, 11.9,1,1, 0.688, 10484.545, 441.678, 52893.778 25/03/10,09:48:01,15,09,1, 11.9,1,1, 0.688, 10484.580, 441.647, 52893.767 25/03/10,09:48:01,16,09,1, 11.9,1,1, 0.688, 10484.556, 441.659, 52893.793 25/03/10,09:48:01,17,09,1, 11.9,1,1, 0.688, 10484.538, 441.638, 52893.772 25/03/10,09:48:01,18,09,1, 11.9,1,1, 0.688, 10484.530, 441.645, 52893.775 25/03/10,09:48:01,19,09,1, 11.9,1,1, 0.688, 10484.532, 441.627, 52893.749 25/03/10,09:48:02,00,09,1, 11.9,1,1, 0.687, 10484.527, 441.627, 52893.749 25/03/10,09:48:02,01,09,1, 11.9,1,1, 0.687, 10484.486, 441.623, 52893.761 25/03/10,09:48:02,02,09,1, 11.9,1,1, 0.687, 10484.482, 441.619, 52893.810 25/03/10,09:48:02,03,09,1, 11.9,1,1, 0.687, 10484.493, 441.606, 52893.790 25/03/10,09:48:02,04,09,1, 11.9,1,1, 0.687, 10484.453, 441.575, 52893.822 25/03/10,09:48:02,05,09,1, 11.9,1,1, 0.687, 10484.467, 441.591, 52893.760 25/03/10,09:48:02,06,09,1, 11.9,1,1, 0.687, 10484.466, 441.584, 52893.773 25/03/10,09:48:02,07,09,1, 11.9,1,1, 0.687, 10484.452, 441.564, 52893.730 25/03/10,09:48:02,08,09,1, 11.9,1,1, 0.687, 10484.438, 441.568, 52893.708 25/03/10,09:48:02,09,09,1, 11.9,1,1, 0.687, 10484.423, 441.542, 52893.761 25/03/10,09:48:02,10,09,1, 11.9,1,1, 0.687, 10484.416, 441.554, 52893.724 25/03/10,09:48:02,11,09,1, 11.9,1,1, 0.687, 10484.414, 441.540, 52893.787 25/03/10,09:48:02,12,09,1, 11.9,1,1, 0.687, 10484.420, 441.545, 52893.683 25/03/10,09:48:02,13,09,1, 11.9,1,1, 0.687, 10484.372, 441.527, 52893.720 25/03/10,09:48:02,14,09,1, 11.9,1,1, 0.687, 10484.405, 441.516, 52893.810 25/03/10,09:48:02,15,09,1, 11.9,1,1, 0.687, 10484.338, 441.505, 52893.755 25/03/10,09:48:02,16,09,1, 11.9,1,1, 0.687, 10484.372, 441.491, 52893.746 25/03/10,09:48:02,17,09,1, 11.9,1,1, 0.687, 10484.354, 441.480, 52893.755 25/03/10,09:48:02,18,09,1, 11.9,1,1, 0.687, 10484.335, 441.477, 52893.790 25/03/10,09:48:02,19,09,1, 11.9,1,1, 0.687, 10484.330, 441.493, 52893.715 25/03/10,09:48:03,00,09,1, 11.8,1,1, 0.687, 10484.327, 441.493, 52893.715 25/03/10,09:48:03,01,09,1, 11.8,1,1, 0.687, 10484.311, 441.465, 52893.710 25/03/10,09:48:03,02,09,1, 11.8,1,1, 0.687, 10484.277, 441.443, 52893.707 25/03/10,09:48:03,03,09,1, 11.8,1,1, 0.687, 10484.261, 441.467, 52893.714 25/03/10,09:48:03,04,09,1, 11.8,1,1, 0.687, 10484.268, 441.452, 52893.647 25/03/10,09:48:03,05,09,1, 11.8,1,1, 0.687, 10484.279, 441.439, 52893.606 25/03/10,09:48:03,06,09,1, 11.8,1,1, 0.687, 10484.257, 441.442, 52893.607 25/03/10,09:48:03,07,09,1, 11.8,1,1, 0.687, 10484.228, 441.433, 52893.601 25/03/10,09:48:03,08,09,1, 11.8,1,1, 0.687, 10484.231, 441.423, 52893.634 25/03/10,09:48:03,09,09,1, 11.8,1,1, 0.687, 10484.238, 441.390, 52893.671 25/03/10,09:48:03,10,09,1, 11.8,1,1, 0.687, 10484.192, 441.405, 52893.643 25/03/10,09:48:03,11,09,1, 11.8,1,1, 0.687, 10484.175, 441.393, 52893.664 25/03/10,09:48:03,12,09,1, 11.8,1,1, 0.687, 10484.176, 441.372, 52893.662 25/03/10,09:48:03,13,09,1, 11.8,1,1, 0.687, 10484.179, 441.387, 52893.633 25/03/10,09:48:03,14,09,1, 11.8,1,1, 0.687, 10484.174, 441.374, 52893.633 25/03/10,09:48:03,15,09,1, 11.8,1,1, 0.687, 10484.178, 441.365, 52893.596 25/03/10,09:48:03,16,09,1, 11.8,1,1, 0.687, 10484.159, 441.371, 52893.657 25/03/10,09:48:03,17,09,1, 11.8,1,1, 0.687, 10484.144, 441.360, 52893.685 25/03/10,09:48:03,18,09,1, 11.8,1,1, 0.687, 10484.145, 441.353, 52893.621 25/03/10,09:48:03,19,09,1, 11.8,1,1, 0.687, 10484.102, 441.342, 52893.663 25/03/10,09:48:04,00,09,1, 11.9,1,1, 0.685, 10484.093, 441.342, 52893.663 25/03/10,09:48:04,01,09,1, 11.9,1,1, 0.685, 10484.092, 441.349, 52893.612 25/03/10,09:48:04,02,09,1, 11.9,1,1, 0.685, 10484.070, 441.333, 52893.649 25/03/10,09:48:04,03,09,1, 11.9,1,1, 0.685, 10484.071, 441.340, 52893.636 25/03/10,09:48:04,04,09,1, 11.9,1,1, 0.685, 10484.073, 441.323, 52893.593 25/03/10,09:48:04,05,09,1, 11.9,1,1, 0.685, 10484.058, 441.329, 52893.623 25/03/10,09:48:04,06,09,1, 11.9,1,1, 0.685, 10484.035, 441.305, 52893.628 25/03/10,09:48:04,07,09,1, 11.9,1,1, 0.685, 10484.053, 441.311, 52893.551 25/03/10,09:48:04,08,09,1, 11.9,1,1, 0.685, 10484.015, 441.298, 52893.660 25/03/10,09:48:04,09,09,1, 11.9,1,1, 0.685, 10484.022, 441.297, 52893.613 25/03/10,09:48:04,10,09,1, 11.9,1,1, 0.685, 10484.001, 441.269, 52893.571 25/03/10,09:48:04,11,09,1, 11.9,1,1, 0.685, 10483.996, 441.262, 52893.593 25/03/10,09:48:04,12,09,1, 11.9,1,1, 0.685, 10483.992, 441.258, 52893.546 25/03/10,09:48:04,13,09,1, 11.9,1,1, 0.685, 10483.990, 441.250, 52893.528 25/03/10,09:48:04,14,09,1, 11.9,1,1, 0.685, 10483.975, 441.256, 52893.516 25/03/10,09:48:04,15,09,1, 11.9,1,1, 0.685, 10483.948, 441.241, 52893.590 25/03/10,09:48:04,16,09,1, 11.9,1,1, 0.685, 10483.940, 441.246, 52893.559 25/03/10,09:48:04,17,09,1, 11.9,1,1, 0.685, 10483.955, 441.243, 52893.589 25/03/10,09:48:04,18,09,1, 11.9,1,1, 0.685, 10483.939, 441.243, 52893.574 25/03/10,09:48:04,19,09,1, 11.9,1,1, 0.685, 10483.917, 441.228, 52893.536 25/03/10,09:48:05,00,09,1, 11.9,1,1, 0.689, 10483.910, 441.228, 52893.536 25/03/10,09:48:05,01,09,1, 11.9,1,1, 0.689, 10483.911, 441.218, 52893.523 25/03/10,09:48:05,02,09,1, 11.9,1,1, 0.689, 10483.912, 441.225, 52893.543 25/03/10,09:48:05,03,09,1, 11.9,1,1, 0.689, 10483.893, 441.192, 52893.577 25/03/10,09:48:05,04,09,1, 11.9,1,1, 0.689, 10483.904, 441.192, 52893.551 25/03/10,09:48:05,05,09,1, 11.9,1,1, 0.689, 10483.871, 441.165, 52893.582 25/03/10,09:48:05,06,09,1, 11.9,1,1, 0.689, 10483.875, 441.171, 52893.462 25/03/10,09:48:05,07,09,1, 11.9,1,1, 0.689, 10483.866, 441.165, 52893.509 25/03/10,09:48:05,08,09,1, 11.9,1,1, 0.689, 10483.847, 441.169, 52893.512 25/03/10,09:48:05,09,09,1, 11.9,1,1, 0.689, 10483.839, 441.165, 52893.563 25/03/10,09:48:05,10,09,1, 11.9,1,1, 0.689, 10483.832, 441.178, 52893.535 25/03/10,09:48:05,11,09,1, 11.9,1,1, 0.689, 10483.820, 441.144, 52893.547 25/03/10,09:48:05,12,09,1, 11.9,1,1, 0.689, 10483.810, 441.145, 52893.531 25/03/10,09:48:05,13,09,1, 11.9,1,1, 0.689, 10483.799, 441.134, 52893.524 25/03/10,09:48:05,14,09,1, 11.9,1,1, 0.689, 10483.834, 441.145, 52893.491 25/03/10,09:48:05,15,09,1, 11.9,1,1, 0.689, 10483.782, 441.126, 52893.546 25/03/10,09:48:05,16,09,1, 11.9,1,1, 0.689, 10483.785, 441.131, 52893.507 25/03/10,09:48:05,17,09,1, 11.9,1,1, 0.689, 10483.774, 441.147, 52893.556 25/03/10,09:48:05,18,09,1, 11.9,1,1, 0.689, 10483.788, 441.111, 52893.464 25/03/10,09:48:05,19,09,1, 11.9,1,1, 0.689, 10483.771, 441.131, 52893.518 25/03/10,09:48:06,00,08,1, 11.9,1,1, 0.686, 10483.768, 441.131, 52893.518 25/03/10,09:48:06,01,08,1, 11.9,1,1, 0.686, 10483.739, 441.093, 52893.518 25/03/10,09:48:06,02,08,1, 11.9,1,1, 0.686, 10483.739, 441.100, 52893.553 25/03/10,09:48:06,03,08,1, 11.9,1,1, 0.686, 10483.730, 441.093, 52893.535 25/03/10,09:48:06,04,08,1, 11.9,1,1, 0.686, 10483.702, 441.087, 52893.505 25/03/10,09:48:06,05,08,1, 11.9,1,1, 0.686, 10483.725, 441.076, 52893.548 25/03/10,09:48:06,06,08,1, 11.9,1,1, 0.686, 10483.683, 441.062, 52893.468 25/03/10,09:48:06,07,08,1, 11.9,1,1, 0.686, 10483.701, 441.058, 52893.510 25/03/10,09:48:06,08,08,1, 11.9,1,1, 0.686, 10483.697, 441.070, 52893.534 25/03/10,09:48:06,09,08,1, 11.9,1,1, 0.686, 10483.697, 441.064, 52893.465 25/03/10,09:48:06,10,08,1, 11.9,1,1, 0.686, 10483.660, 441.060, 52893.460 25/03/10,09:48:06,11,08,1, 11.9,1,1, 0.686, 10483.680, 441.056, 52893.492 25/03/10,09:48:06,12,08,1, 11.9,1,1, 0.686, 10483.686, 441.045, 52893.412 25/03/10,09:48:06,13,08,1, 11.9,1,1, 0.686, 10483.644, 441.044, 52893.482 25/03/10,09:48:06,14,08,1, 11.9,1,1, 0.686, 10483.653, 441.014, 52893.510 25/03/10,09:48:06,15,08,1, 11.9,1,1, 0.686, 10483.644, 441.031, 52893.491 25/03/10,09:48:06,16,08,1, 11.9,1,1, 0.686, 10483.652, 441.035, 52893.487 25/03/10,09:48:06,17,08,1, 11.9,1,1, 0.686, 10483.630, 441.002, 52893.477 25/03/10,09:48:06,18,08,1, 11.9,1,1, 0.686, 10483.619, 440.998, 52893.506 25/03/10,09:48:06,19,08,1, 11.9,1,1, 0.686, 10483.597, 440.987, 52893.426 25/03/10,09:48:07,00,09,1, 11.9,1,1, 0.690, 10483.593, 440.987, 52893.426 25/03/10,09:48:07,01,09,1, 11.9,1,1, 0.690, 10483.591, 440.968, 52893.418 25/03/10,09:48:07,02,09,1, 11.9,1,1, 0.690, 10483.628, 440.955, 52893.501 25/03/10,09:48:07,03,09,1, 11.9,1,1, 0.690, 10483.596, 440.955, 52893.429 25/03/10,09:48:07,04,09,1, 11.9,1,1, 0.690, 10483.588, 440.957, 52893.496 25/03/10,09:48:07,05,09,1, 11.9,1,1, 0.690, 10483.592, 440.966, 52893.480 25/03/10,09:48:07,06,09,1, 11.9,1,1, 0.690, 10483.567, 440.931, 52893.429 25/03/10,09:48:07,07,09,1, 11.9,1,1, 0.690, 10483.568, 440.933, 52893.448 25/03/10,09:48:07,08,09,1, 11.9,1,1, 0.690, 10483.573, 440.925, 52893.488 25/03/10,09:48:07,09,09,1, 11.9,1,1, 0.690, 10483.535, 440.945, 52893.475 25/03/10,09:48:07,10,09,1, 11.9,1,1, 0.690, 10483.554, 440.884, 52893.421 25/03/10,09:48:07,11,09,1, 11.9,1,1, 0.690, 10483.533, 440.883, 52893.412 25/03/10,09:48:07,12,09,1, 11.9,1,1, 0.690, 10483.545, 440.885, 52893.437 25/03/10,09:48:07,13,09,1, 11.9,1,1, 0.690, 10483.522, 440.893, 52893.390 25/03/10,09:48:07,14,09,1, 11.9,1,1, 0.690, 10483.534, 440.907, 52893.414 25/03/10,09:48:07,15,09,1, 11.9,1,1, 0.690, 10483.545, 440.889, 52893.432 25/03/10,09:48:07,16,09,1, 11.9,1,1, 0.690, 10483.530, 440.891, 52893.375 25/03/10,09:48:07,17,09,1, 11.9,1,1, 0.690, 10483.502, 440.865, 52893.332 25/03/10,09:48:07,18,09,1, 11.9,1,1, 0.690, 10483.485, 440.885, 52893.457 25/03/10,09:48:07,19,09,1, 11.9,1,1, 0.690, 10483.495, 440.866, 52893.445 25/03/10,09:48:08,00,09,1, 11.9,1,1, 0.689, 10483.493, 440.866, 52893.445 25/03/10,09:48:08,01,09,1, 11.9,1,1, 0.689, 10483.510, 440.850, 52893.437 25/03/10,09:48:08,02,09,1, 11.9,1,1, 0.689, 10483.485, 440.843, 52893.468 25/03/10,09:48:08,03,09,1, 11.9,1,1, 0.689, 10483.488, 440.843, 52893.461 25/03/10,09:48:08,04,09,1, 11.9,1,1, 0.689, 10483.464, 440.853, 52893.393 25/03/10,09:48:08,05,09,1, 11.9,1,1, 0.689, 10483.475, 440.823, 52893.400 25/03/10,09:48:08,06,09,1, 11.9,1,1, 0.689, 10483.449, 440.840, 52893.435 25/03/10,09:48:08,07,09,1, 11.9,1,1, 0.689, 10483.460, 440.828, 52893.400 25/03/10,09:48:08,08,09,1, 11.9,1,1, 0.689, 10483.440, 440.829, 52893.334 25/03/10,09:48:08,09,09,1, 11.9,1,1, 0.689, 10483.450, 440.820, 52893.392 25/03/10,09:48:08,10,09,1, 11.9,1,1, 0.689, 10483.428, 440.812, 52893.388 25/03/10,09:48:08,11,09,1, 11.9,1,1, 0.689, 10483.436, 440.817, 52893.383 25/03/10,09:48:08,12,09,1, 11.9,1,1, 0.689, 10483.417, 440.807, 52893.365 25/03/10,09:48:08,13,09,1, 11.9,1,1, 0.689, 10483.434, 440.793, 52893.296 25/03/10,09:48:08,14,09,1, 11.9,1,1, 0.689, 10483.431, 440.775, 52893.378 25/03/10,09:48:08,15,09,1, 11.9,1,1, 0.689, 10483.411, 440.759, 52893.355 25/03/10,09:48:08,16,09,1, 11.9,1,1, 0.689, 10483.423, 440.789, 52893.396 25/03/10,09:48:08,17,09,1, 11.9,1,1, 0.689, 10483.404, 440.768, 52893.458 25/03/10,09:48:08,18,09,1, 11.9,1,1, 0.689, 10483.399, 440.764, 52893.400 25/03/10,09:48:08,19,09,1, 11.9,1,1, 0.689, 10483.374, 440.754, 52893.377 25/03/10,09:48:09,00,09,1, 11.9,1,1, 0.692, 10483.367, 440.754, 52893.377 25/03/10,09:48:09,01,09,1, 11.9,1,1, 0.692, 10483.432, 440.761, 52893.367 25/03/10,09:48:09,02,09,1, 11.9,1,1, 0.692, 10483.394, 440.738, 52893.371 25/03/10,09:48:09,03,09,1, 11.9,1,1, 0.692, 10483.397, 440.752, 52893.378 25/03/10,09:48:09,04,09,1, 11.9,1,1, 0.692, 10483.394, 440.709, 52893.330 25/03/10,09:48:09,05,09,1, 11.9,1,1, 0.692, 10483.402, 440.728, 52893.327 25/03/10,09:48:09,06,09,1, 11.9,1,1, 0.692, 10483.359, 440.729, 52893.301 25/03/10,09:48:09,07,09,1, 11.9,1,1, 0.692, 10483.367, 440.720, 52893.324 25/03/10,09:48:09,08,09,1, 11.9,1,1, 0.692, 10483.396, 440.700, 52893.425 25/03/10,09:48:09,09,09,1, 11.9,1,1, 0.692, 10483.357, 440.707, 52893.416 25/03/10,09:48:09,10,09,1, 11.9,1,1, 0.692, 10483.348, 440.718, 52893.350 25/03/10,09:48:09,11,09,1, 11.9,1,1, 0.692, 10483.355, 440.701, 52893.403 25/03/10,09:48:09,12,09,1, 11.9,1,1, 0.692, 10483.359, 440.689, 52893.288 25/03/10,09:48:09,13,09,1, 11.9,1,1, 0.692, 10483.335, 440.709, 52893.333 25/03/10,09:48:09,14,09,1, 11.9,1,1, 0.692, 10483.368, 440.667, 52893.303 25/03/10,09:48:09,15,09,1, 11.9,1,1, 0.692, 10483.323, 440.705, 52893.359 25/03/10,09:48:09,16,09,1, 11.9,1,1, 0.692, 10483.360, 440.692, 52893.361 25/03/10,09:48:09,17,09,1, 11.9,1,1, 0.692, 10483.345, 440.665, 52893.319 25/03/10,09:48:09,18,09,1, 11.9,1,1, 0.692, 10483.346, 440.689, 52893.338 25/03/10,09:48:09,19,09,1, 11.9,1,1, 0.692, 10483.338, 440.692, 52893.354 25/03/10,09:48:10,00,09,1, 11.9,1,1, 0.690, 10483.334, 440.692, 52893.354 25/03/10,09:48:10,01,09,1, 11.9,1,1, 0.690, 10483.324, 440.668, 52893.322 25/03/10,09:48:10,02,09,1, 11.9,1,1, 0.690, 10483.339, 440.662, 52893.368 25/03/10,09:48:10,03,09,1, 11.9,1,1, 0.690, 10483.337, 440.666, 52893.373 25/03/10,09:48:10,04,09,1, 11.9,1,1, 0.690, 10483.328, 440.667, 52893.412 25/03/10,09:48:10,05,09,1, 11.9,1,1, 0.690, 10483.332, 440.666, 52893.417 25/03/10,09:48:10,06,09,1, 11.9,1,1, 0.690, 10483.318, 440.657, 52893.314 25/03/10,09:48:10,07,09,1, 11.9,1,1, 0.690, 10483.323, 440.648, 52893.307 25/03/10,09:48:10,08,09,1, 11.9,1,1, 0.690, 10483.307, 440.644, 52893.351 25/03/10,09:48:10,09,09,1, 11.9,1,1, 0.690, 10483.271, 440.643, 52893.345 25/03/10,09:48:10,10,09,1, 11.9,1,1, 0.690, 10483.290, 440.629, 52893.383 25/03/10,09:48:10,11,09,1, 11.9,1,1, 0.690, 10483.290, 440.624, 52893.395 25/03/10,09:48:10,12,09,1, 11.9,1,1, 0.690, 10483.309, 440.614, 52893.377 25/03/10,09:48:10,13,09,1, 11.9,1,1, 0.690, 10483.308, 440.612, 52893.270 25/03/10,09:48:10,14,09,1, 11.9,1,1, 0.690, 10483.321, 440.599, 52893.337 25/03/10,09:48:10,15,09,1, 11.9,1,1, 0.690, 10483.280, 440.639, 52893.317 25/03/10,09:48:10,16,09,1, 11.9,1,1, 0.690, 10483.302, 440.610, 52893.391 25/03/10,09:48:10,17,09,1, 11.9,1,1, 0.690, 10483.301, 440.613, 52893.336 25/03/10,09:48:10,18,09,1, 11.9,1,1, 0.690, 10483.261, 440.586, 52893.347 25/03/10,09:48:10,19,09,1, 11.9,1,1, 0.690, 10483.308, 440.603, 52893.360 25/03/10,09:48:11,00,08,1, 11.9,1,1, 0.686, 10483.301, 440.603, 52893.360 25/03/10,09:48:11,01,08,1, 11.9,1,1, 0.686, 10483.287, 440.564, 52893.284 25/03/10,09:48:11,02,08,1, 11.9,1,1, 0.686, 10483.279, 440.590, 52893.362 25/03/10,09:48:11,03,08,1, 11.9,1,1, 0.686, 10483.300, 440.561, 52893.292 25/03/10,09:48:11,04,08,1, 11.9,1,1, 0.686, 10483.270, 440.576, 52893.324 25/03/10,09:48:11,05,08,1, 11.9,1,1, 0.686, 10483.274, 440.575, 52893.351 25/03/10,09:48:11,06,08,1, 11.9,1,1, 0.686, 10483.287, 440.582, 52893.342 25/03/10,09:48:11,07,08,1, 11.9,1,1, 0.686, 10483.296, 440.566, 52893.279 25/03/10,09:48:11,08,08,1, 11.9,1,1, 0.686, 10483.295, 440.549, 52893.339 25/03/10,09:48:11,09,08,1, 11.9,1,1, 0.686, 10483.281, 440.530, 52893.326 25/03/10,09:48:11,10,08,1, 11.9,1,1, 0.686, 10483.285, 440.550, 52893.366 25/03/10,09:48:11,11,08,1, 11.9,1,1, 0.686, 10483.272, 440.546, 52893.337 25/03/10,09:48:11,12,08,1, 11.9,1,1, 0.686, 10483.290, 440.545, 52893.346 25/03/10,09:48:11,13,08,1, 11.9,1,1, 0.686, 10483.285, 440.540, 52893.296 25/03/10,09:48:11,14,08,1, 11.9,1,1, 0.686, 10483.274, 440.520, 52893.337 25/03/10,09:48:11,15,08,1, 11.9,1,1, 0.686, 10483.271, 440.543, 52893.325 25/03/10,09:48:11,16,08,1, 11.9,1,1, 0.686, 10483.287, 440.554, 52893.331 25/03/10,09:48:11,17,08,1, 11.9,1,1, 0.686, 10483.298, 440.549, 52893.330 25/03/10,09:48:11,18,08,1, 11.9,1,1, 0.686, 10483.284, 440.517, 52893.309 25/03/10,09:48:11,19,08,1, 11.9,1,1, 0.686, 10483.293, 440.563, 52893.340 25/03/10,09:48:12,00,08,1, 11.9,1,1, 0.690, 10483.292, 440.563, 52893.340 25/03/10,09:48:12,01,08,1, 11.9,1,1, 0.690, 10483.284, 440.532, 52893.333 25/03/10,09:48:12,02,08,1, 11.9,1,1, 0.690, 10483.301, 440.546, 52893.330 25/03/10,09:48:12,03,08,1, 11.9,1,1, 0.690, 10483.286, 440.552, 52893.387 25/03/10,09:48:12,04,08,1, 11.9,1,1, 0.690, 10483.274, 440.537, 52893.366 25/03/10,09:48:12,05,08,1, 11.9,1,1, 0.690, 10483.271, 440.514, 52893.313 25/03/10,09:48:12,06,08,1, 11.9,1,1, 0.690, 10483.273, 440.507, 52893.290 25/03/10,09:48:12,07,08,1, 11.9,1,1, 0.690, 10483.299, 440.517, 52893.321 25/03/10,09:48:12,08,08,1, 11.9,1,1, 0.690, 10483.305, 440.503, 52893.247 25/03/10,09:48:12,09,08,1, 11.9,1,1, 0.690, 10483.289, 440.511, 52893.328 25/03/10,09:48:12,10,08,1, 11.9,1,1, 0.690, 10483.304, 440.493, 52893.364 25/03/10,09:48:12,11,08,1, 11.9,1,1, 0.690, 10483.299, 440.513, 52893.266 25/03/10,09:48:12,12,08,1, 11.9,1,1, 0.690, 10483.300, 440.494, 52893.281 25/03/10,09:48:12,13,08,1, 11.9,1,1, 0.690, 10483.292, 440.503, 52893.337 25/03/10,09:48:12,14,08,1, 11.9,1,1, 0.690, 10483.314, 440.498, 52893.277 25/03/10,09:48:12,15,08,1, 11.9,1,1, 0.690, 10483.281, 440.498, 52893.378 25/03/10,09:48:12,16,08,1, 11.9,1,1, 0.690, 10483.307, 440.494, 52893.304 25/03/10,09:48:12,17,08,1, 11.9,1,1, 0.690, 10483.292, 440.470, 52893.324 25/03/10,09:48:12,18,08,1, 11.9,1,1, 0.690, 10483.272, 440.494, 52893.397 25/03/10,09:48:12,19,08,1, 11.9,1,1, 0.690, 10483.303, 440.484, 52893.386 25/03/10,09:48:13,00,08,1, 11.9,1,1, 0.690, 10483.301, 440.484, 52893.386 25/03/10,09:48:13,01,08,1, 11.9,1,1, 0.690, 10483.296, 440.463, 52893.305 25/03/10,09:48:13,02,08,1, 11.9,1,1, 0.690, 10483.311, 440.479, 52893.364 25/03/10,09:48:13,03,08,1, 11.9,1,1, 0.690, 10483.305, 440.456, 52893.323 25/03/10,09:48:13,04,08,1, 11.9,1,1, 0.690, 10483.282, 440.480, 52893.376 25/03/10,09:48:13,05,08,1, 11.9,1,1, 0.690, 10483.279, 440.464, 52893.299 25/03/10,09:48:13,06,08,1, 11.9,1,1, 0.690, 10483.314, 440.455, 52893.336 25/03/10,09:48:13,07,08,1, 11.9,1,1, 0.690, 10483.292, 440.439, 52893.110 25/03/10,09:48:13,08,08,1, 11.9,1,1, 0.690, 10483.276, 440.504, 52893.454 25/03/10,09:48:13,09,08,1, 11.9,1,1, 0.690, 10483.293, 440.476, 52893.470 25/03/10,09:48:13,10,08,1, 11.9,1,1, 0.690, 10483.293, 440.469, 52893.400 25/03/10,09:48:13,11,08,1, 11.9,1,1, 0.690, 10483.303, 440.465, 52893.439 25/03/10,09:48:13,12,08,1, 11.9,1,1, 0.690, 10483.301, 440.462, 52893.442 25/03/10,09:48:13,13,08,1, 11.9,1,1, 0.690, 10483.301, 440.427, 52893.372 25/03/10,09:48:13,14,08,1, 11.9,1,1, 0.690, 10483.311, 440.448, 52893.367 25/03/10,09:48:13,15,08,1, 11.9,1,1, 0.690, 10483.317, 440.436, 52893.369 25/03/10,09:48:13,16,08,1, 11.9,1,1, 0.690, 10483.313, 440.442, 52893.302 25/03/10,09:48:13,17,08,1, 11.9,1,1, 0.690, 10483.323, 440.437, 52893.377 25/03/10,09:48:13,18,08,1, 11.9,1,1, 0.690, 10483.298, 440.420, 52893.324 25/03/10,09:48:13,19,08,1, 11.9,1,1, 0.690, 10483.325, 440.418, 52893.343 25/03/10,09:48:14,00,08,1, 11.9,1,1, 0.688, 10483.317, 440.418, 52893.343 25/03/10,09:48:14,01,08,1, 11.9,1,1, 0.688, 10483.337, 440.436, 52893.389 25/03/10,09:48:14,02,08,1, 11.9,1,1, 0.688, 10483.332, 440.393, 52893.401 25/03/10,09:48:14,03,08,1, 11.9,1,1, 0.688, 10483.312, 440.419, 52893.428 25/03/10,09:48:14,04,08,1, 11.9,1,1, 0.688, 10483.318, 440.412, 52893.358 25/03/10,09:48:14,05,08,1, 11.9,1,1, 0.688, 10483.330, 440.385, 52893.377 25/03/10,09:48:14,06,08,1, 11.9,1,1, 0.688, 10483.329, 440.395, 52893.407 25/03/10,09:48:14,07,08,1, 11.9,1,1, 0.688, 10483.319, 440.398, 52893.394 25/03/10,09:48:14,08,08,1, 11.9,1,1, 0.688, 10483.337, 440.367, 52893.297 25/03/10,09:48:14,09,08,1, 11.9,1,1, 0.688, 10483.346, 440.383, 52893.379 25/03/10,09:48:14,10,08,1, 11.9,1,1, 0.688, 10483.325, 440.360, 52893.330 25/03/10,09:48:14,11,08,1, 11.9,1,1, 0.688, 10483.340, 440.372, 52893.291 25/03/10,09:48:14,12,08,1, 11.9,1,1, 0.688, 10483.349, 440.384, 52893.398 25/03/10,09:48:14,13,08,1, 11.9,1,1, 0.688, 10483.369, 440.387, 52893.340 25/03/10,09:48:14,14,08,1, 11.9,1,1, 0.688, 10483.366, 440.381, 52893.326 25/03/10,09:48:14,15,08,1, 11.9,1,1, 0.688, 10483.366, 440.378, 52893.354 25/03/10,09:48:14,16,08,1, 11.9,1,1, 0.688, 10483.386, 440.372, 52893.211 25/03/10,09:48:14,17,08,1, 11.9,1,1, 0.688, 10483.361, 440.380, 52893.309 25/03/10,09:48:14,18,08,1, 11.9,1,1, 0.688, 10483.355, 440.363, 52893.371 25/03/10,09:48:14,19,08,1, 11.9,1,1, 0.688, 10483.352, 440.369, 52893.370 25/03/10,09:48:15,00,08,1, 11.9,1,1, 0.691, 10483.351, 440.369, 52893.370 25/03/10,09:48:15,01,08,1, 11.9,1,1, 0.691, 10483.361, 440.361, 52893.391 25/03/10,09:48:15,02,08,1, 11.9,1,1, 0.691, 10483.352, 440.357, 52893.388 25/03/10,09:48:15,03,08,1, 11.9,1,1, 0.691, 10483.381, 440.382, 52893.388 25/03/10,09:48:15,04,08,1, 11.9,1,1, 0.691, 10483.359, 440.360, 52893.368 25/03/10,09:48:15,05,08,1, 11.9,1,1, 0.691, 10483.409, 440.386, 52893.444 25/03/10,09:48:15,06,08,1, 11.9,1,1, 0.691, 10483.391, 440.365, 52893.408 25/03/10,09:48:15,07,08,1, 11.9,1,1, 0.691, 10483.357, 440.362, 52893.331 25/03/10,09:48:15,08,08,1, 11.9,1,1, 0.691, 10483.381, 440.342, 52893.372 25/03/10,09:48:15,09,08,1, 11.9,1,1, 0.691, 10483.386, 440.347, 52893.397 25/03/10,09:48:15,10,08,1, 11.9,1,1, 0.691, 10483.382, 440.359, 52893.427 25/03/10,09:48:15,11,08,1, 11.9,1,1, 0.691, 10483.411, 440.363, 52893.407 25/03/10,09:48:15,12,08,1, 11.9,1,1, 0.691, 10483.393, 440.323, 52893.344 25/03/10,09:48:15,13,08,1, 11.9,1,1, 0.691, 10483.376, 440.342, 52893.373 25/03/10,09:48:15,14,08,1, 11.9,1,1, 0.691, 10483.360, 440.333, 52893.329 25/03/10,09:48:15,15,08,1, 11.9,1,1, 0.691, 10483.382, 440.336, 52893.334 25/03/10,09:48:15,16,08,1, 11.9,1,1, 0.691, 10483.378, 440.336, 52893.363 25/03/10,09:48:15,17,08,1, 11.9,1,1, 0.691, 10483.385, 440.344, 52893.395 25/03/10,09:48:15,18,08,1, 11.9,1,1, 0.691, 10483.392, 440.314, 52893.322 25/03/10,09:48:15,19,08,1, 11.9,1,1, 0.691, 10483.389, 440.344, 52893.413 25/03/10,09:48:16,00,08,1, 11.9,1,1, 0.690, 10483.384, 440.344, 52893.413 25/03/10,09:48:16,01,08,1, 11.9,1,1, 0.690, 10483.400, 440.306, 52893.319 25/03/10,09:48:16,02,08,1, 11.9,1,1, 0.690, 10483.412, 440.303, 52893.339 25/03/10,09:48:16,03,08,1, 11.9,1,1, 0.690, 10483.426, 440.304, 52893.332 25/03/10,09:48:16,04,08,1, 11.9,1,1, 0.690, 10483.392, 440.312, 52893.436 25/03/10,09:48:16,05,08,1, 11.9,1,1, 0.690, 10483.430, 440.302, 52893.418 25/03/10,09:48:16,06,08,1, 11.9,1,1, 0.690, 10483.424, 440.316, 52893.415 25/03/10,09:48:16,07,08,1, 11.9,1,1, 0.690, 10483.435, 440.326, 52893.394 25/03/10,09:48:16,08,08,1, 11.9,1,1, 0.690, 10483.449, 440.308, 52893.314 25/03/10,09:48:16,09,08,1, 11.9,1,1, 0.690, 10483.434, 440.301, 52893.398 25/03/10,09:48:16,10,08,1, 11.9,1,1, 0.690, 10483.438, 440.272, 52893.333 25/03/10,09:48:16,11,08,1, 11.9,1,1, 0.690, 10483.429, 440.300, 52893.397 25/03/10,09:48:16,12,08,1, 11.9,1,1, 0.690, 10483.446, 440.296, 52893.426 25/03/10,09:48:16,13,08,1, 11.9,1,1, 0.690, 10483.440, 440.283, 52893.412 25/03/10,09:48:16,14,08,1, 11.9,1,1, 0.690, 10483.450, 440.266, 52893.398 25/03/10,09:48:16,15,08,1, 11.9,1,1, 0.690, 10483.473, 440.291, 52893.351 25/03/10,09:48:16,16,08,1, 11.9,1,1, 0.690, 10483.468, 440.277, 52893.373 25/03/10,09:48:16,17,08,1, 11.9,1,1, 0.690, 10483.458, 440.291, 52893.355 25/03/10,09:48:16,18,08,1, 11.9,1,1, 0.690, 10483.487, 440.306, 52893.390 25/03/10,09:48:16,19,08,1, 11.9,1,1, 0.690, 10483.470, 440.288, 52893.384 25/03/10,09:48:17,00,08,1, 11.9,1,1, 0.688, 10483.468, 440.288, 52893.384 25/03/10,09:48:17,01,08,1, 11.9,1,1, 0.688, 10483.462, 440.276, 52893.372 25/03/10,09:48:17,02,08,1, 11.9,1,1, 0.688, 10483.487, 440.285, 52893.327 25/03/10,09:48:17,03,08,1, 11.9,1,1, 0.688, 10483.466, 440.273, 52893.368 25/03/10,09:48:17,04,08,1, 11.9,1,1, 0.688, 10483.474, 440.286, 52893.390 25/03/10,09:48:17,05,08,1, 11.9,1,1, 0.688, 10483.475, 440.299, 52893.427 25/03/10,09:48:17,06,08,1, 11.9,1,1, 0.688, 10483.488, 440.268, 52893.498 25/03/10,09:48:17,07,08,1, 11.9,1,1, 0.688, 10483.464, 440.284, 52893.411 25/03/10,09:48:17,08,08,1, 11.9,1,1, 0.688, 10483.495, 440.283, 52893.408 25/03/10,09:48:17,09,08,1, 11.9,1,1, 0.688, 10483.452, 440.296, 52893.408 25/03/10,09:48:17,10,08,1, 11.9,1,1, 0.688, 10483.495, 440.319, 52893.413 25/03/10,09:48:17,11,08,1, 11.9,1,1, 0.688, 10483.485, 440.308, 52893.406 25/03/10,09:48:17,12,08,1, 11.9,1,1, 0.688, 10483.495, 440.276, 52893.408 25/03/10,09:48:17,13,08,1, 11.9,1,1, 0.688, 10483.513, 440.301, 52893.434 25/03/10,09:48:17,14,08,1, 11.9,1,1, 0.688, 10483.505, 440.290, 52893.339 25/03/10,09:48:17,15,08,1, 11.9,1,1, 0.688, 10483.493, 440.297, 52893.329 25/03/10,09:48:17,16,08,1, 11.9,1,1, 0.688, 10483.507, 440.302, 52893.362 25/03/10,09:48:17,17,08,1, 11.9,1,1, 0.688, 10483.503, 440.311, 52893.368 25/03/10,09:48:17,18,08,1, 11.9,1,1, 0.688, 10483.509, 440.294, 52893.436 25/03/10,09:48:17,19,08,1, 11.9,1,1, 0.688, 10483.501, 440.297, 52893.490 25/03/10,09:48:18,00,08,1, 12.0,1,1, 0.689, 10483.501, 440.297, 52893.490 25/03/10,09:48:18,01,08,1, 12.0,1,1, 0.689, 10483.515, 440.299, 52893.441 25/03/10,09:48:18,02,08,1, 12.0,1,1, 0.689, 10483.533, 440.312, 52893.438 25/03/10,09:48:18,03,08,1, 12.0,1,1, 0.689, 10483.522, 440.330, 52893.445 25/03/10,09:48:18,04,08,1, 12.0,1,1, 0.689, 10483.506, 440.296, 52893.488 25/03/10,09:48:18,05,08,1, 12.0,1,1, 0.689, 10483.535, 440.300, 52893.480 25/03/10,09:48:18,06,08,1, 12.0,1,1, 0.689, 10483.547, 440.304, 52893.295 25/03/10,09:48:18,07,08,1, 12.0,1,1, 0.689, 10483.545, 440.299, 52893.341 25/03/10,09:48:18,08,08,1, 12.0,1,1, 0.689, 10483.549, 440.296, 52893.453 25/03/10,09:48:18,09,08,1, 12.0,1,1, 0.689, 10483.553, 440.305, 52893.413 25/03/10,09:48:18,10,08,1, 12.0,1,1, 0.689, 10483.562, 440.307, 52893.478 25/03/10,09:48:18,11,08,1, 12.0,1,1, 0.689, 10483.548, 440.301, 52893.492 25/03/10,09:48:18,12,08,1, 12.0,1,1, 0.689, 10483.530, 440.288, 52893.447 25/03/10,09:48:18,13,08,1, 12.0,1,1, 0.689, 10483.553, 440.295, 52893.443 25/03/10,09:48:18,14,08,1, 12.0,1,1, 0.689, 10483.575, 440.308, 52893.487 25/03/10,09:48:18,15,08,1, 12.0,1,1, 0.689, 10483.568, 440.307, 52893.463 25/03/10,09:48:18,16,08,1, 12.0,1,1, 0.689, 10483.588, 440.282, 52893.505 25/03/10,09:48:18,17,08,1, 12.0,1,1, 0.689, 10483.561, 440.306, 52893.513 25/03/10,09:48:18,18,08,1, 12.0,1,1, 0.689, 10483.575, 440.320, 52893.543 25/03/10,09:48:18,19,08,1, 12.0,1,1, 0.689, 10483.566, 440.327, 52893.561 25/03/10,09:48:19,00,09,1, 11.9,1,1, 0.687, 10483.559, 440.327, 52893.561 25/03/10,09:48:19,01,09,1, 11.9,1,1, 0.687, 10483.590, 440.302, 52893.435 25/03/10,09:48:19,02,09,1, 11.9,1,1, 0.687, 10483.615, 440.298, 52893.401 25/03/10,09:48:19,03,09,1, 11.9,1,1, 0.687, 10483.610, 440.295, 52893.455 25/03/10,09:48:19,04,09,1, 11.9,1,1, 0.687, 10483.590, 440.331, 52893.486 25/03/10,09:48:19,05,09,1, 11.9,1,1, 0.687, 10483.595, 440.317, 52893.487 25/03/10,09:48:19,06,09,1, 11.9,1,1, 0.687, 10483.588, 440.333, 52893.532 25/03/10,09:48:19,07,09,1, 11.9,1,1, 0.687, 10483.608, 440.318, 52893.490 25/03/10,09:48:19,08,09,1, 11.9,1,1, 0.687, 10483.617, 440.292, 52893.467 25/03/10,09:48:19,09,09,1, 11.9,1,1, 0.687, 10483.615, 440.306, 52893.532 25/03/10,09:48:19,10,09,1, 11.9,1,1, 0.687, 10483.654, 440.306, 52893.370 25/03/10,09:48:19,11,09,1, 11.9,1,1, 0.687, 10483.647, 440.284, 52893.524 25/03/10,09:48:19,12,09,1, 11.9,1,1, 0.687, 10483.643, 440.314, 52893.562 25/03/10,09:48:19,13,09,1, 11.9,1,1, 0.687, 10483.652, 440.312, 52893.482 25/03/10,09:48:19,14,09,1, 11.9,1,1, 0.687, 10483.633, 440.294, 52893.499 25/03/10,09:48:19,15,09,1, 11.9,1,1, 0.687, 10483.640, 440.286, 52893.495 25/03/10,09:48:19,16,09,1, 11.9,1,1, 0.687, 10483.635, 440.295, 52893.500 25/03/10,09:48:19,17,09,1, 11.9,1,1, 0.687, 10483.665, 440.306, 52893.512 25/03/10,09:48:19,18,09,1, 11.9,1,1, 0.687, 10483.656, 440.311, 52893.549 25/03/10,09:48:19,19,09,1, 11.9,1,1, 0.687, 10483.652, 440.320, 52893.562 25/03/10,09:48:20,00,08,1, 11.9,1,1, 0.687, 10483.651, 440.320, 52893.562 25/03/10,09:48:20,01,08,1, 11.9,1,1, 0.687, 10483.673, 440.293, 52893.521 25/03/10,09:48:20,02,08,1, 11.9,1,1, 0.687, 10483.688, 440.294, 52893.525 25/03/10,09:48:20,03,08,1, 11.9,1,1, 0.687, 10483.672, 440.305, 52893.520 25/03/10,09:48:20,04,08,1, 11.9,1,1, 0.687, 10483.662, 440.287, 52893.535 25/03/10,09:48:20,05,08,1, 11.9,1,1, 0.687, 10483.679, 440.314, 52893.590 25/03/10,09:48:20,06,08,1, 11.9,1,1, 0.687, 10483.680, 440.308, 52893.479 25/03/10,09:48:20,07,08,1, 11.9,1,1, 0.687, 10483.680, 440.312, 52893.540 25/03/10,09:48:20,08,08,1, 11.9,1,1, 0.687, 10483.700, 440.313, 52893.551 25/03/10,09:48:20,09,08,1, 11.9,1,1, 0.687, 10483.710, 440.308, 52893.440 25/03/10,09:48:20,10,08,1, 11.9,1,1, 0.687, 10483.697, 440.310, 52893.531 25/03/10,09:48:20,11,08,1, 11.9,1,1, 0.687, 10483.705, 440.304, 52893.480 25/03/10,09:48:20,12,08,1, 11.9,1,1, 0.687, 10483.732, 440.281, 52893.527 25/03/10,09:48:20,13,08,1, 11.9,1,1, 0.687, 10483.726, 440.305, 52893.537 25/03/10,09:48:20,14,08,1, 11.9,1,1, 0.687, 10483.727, 440.310, 52893.525 25/03/10,09:48:20,15,08,1, 11.9,1,1, 0.687, 10483.729, 440.304, 52893.468 25/03/10,09:48:20,16,08,1, 11.9,1,1, 0.687, 10483.768, 440.304, 52893.498 25/03/10,09:48:20,17,08,1, 11.9,1,1, 0.687, 10483.752, 440.312, 52893.511 25/03/10,09:48:20,18,08,1, 11.9,1,1, 0.687, 10483.752, 440.313, 52893.621 25/03/10,09:48:20,19,08,1, 11.9,1,1, 0.687, 10483.751, 440.308, 52893.621 25/03/10,09:48:21,00,08,1, 11.9,1,1, 0.690, 10483.751, 440.308, 52893.621 25/03/10,09:48:21,01,08,1, 11.9,1,1, 0.690, 10483.761, 440.322, 52893.550 25/03/10,09:48:21,02,08,1, 11.9,1,1, 0.690, 10483.774, 440.301, 52893.472 25/03/10,09:48:21,03,08,1, 11.9,1,1, 0.690, 10483.780, 440.307, 52893.473 25/03/10,09:48:21,04,08,1, 11.9,1,1, 0.690, 10483.771, 440.313, 52893.573 25/03/10,09:48:21,05,08,1, 11.9,1,1, 0.690, 10483.786, 440.304, 52893.532 25/03/10,09:48:21,06,08,1, 11.9,1,1, 0.690, 10483.821, 440.309, 52893.553 25/03/10,09:48:21,07,08,1, 11.9,1,1, 0.690, 10483.783, 440.310, 52893.598 25/03/10,09:48:21,08,08,1, 11.9,1,1, 0.690, 10483.806, 440.304, 52893.562 25/03/10,09:48:21,09,08,1, 11.9,1,1, 0.690, 10483.813, 440.304, 52893.570 25/03/10,09:48:21,10,08,1, 11.9,1,1, 0.690, 10483.833, 440.308, 52893.556 25/03/10,09:48:21,11,08,1, 11.9,1,1, 0.690, 10483.845, 440.280, 52893.595 25/03/10,09:48:21,12,08,1, 11.9,1,1, 0.690, 10483.860, 440.325, 52893.651 25/03/10,09:48:21,13,08,1, 11.9,1,1, 0.690, 10483.867, 440.268, 52893.580 25/03/10,09:48:21,14,08,1, 11.9,1,1, 0.690, 10483.848, 440.310, 52893.566 25/03/10,09:48:21,15,08,1, 11.9,1,1, 0.690, 10483.897, 440.277, 52893.532 25/03/10,09:48:21,16,08,1, 11.9,1,1, 0.690, 10483.869, 440.268, 52893.561 25/03/10,09:48:21,17,08,1, 11.9,1,1, 0.690, 10483.911, 440.269, 52893.589 25/03/10,09:48:21,18,08,1, 11.9,1,1, 0.690, 10483.925, 440.281, 52893.603 25/03/10,09:48:21,19,08,1, 11.9,1,1, 0.690, 10483.915, 440.281, 52893.585 25/03/10,09:48:22,00,08,1, 11.9,1,1, 0.688, 10483.910, 440.281, 52893.585 25/03/10,09:48:22,01,08,1, 11.9,1,1, 0.688, 10483.926, 440.276, 52893.623 25/03/10,09:48:22,02,08,1, 11.9,1,1, 0.688, 10483.938, 440.287, 52893.596 25/03/10,09:48:22,03,08,1, 11.9,1,1, 0.688, 10483.971, 440.273, 52893.624 25/03/10,09:48:22,04,08,1, 11.9,1,1, 0.688, 10483.969, 440.301, 52893.633 25/03/10,09:48:22,05,08,1, 11.9,1,1, 0.688, 10483.971, 440.271, 52893.679 25/03/10,09:48:22,06,08,1, 11.9,1,1, 0.688, 10483.974, 440.254, 52893.621 25/03/10,09:48:22,07,08,1, 11.9,1,1, 0.688, 10483.991, 440.277, 52893.580 25/03/10,09:48:22,08,08,1, 11.9,1,1, 0.688, 10484.007, 440.282, 52893.541 25/03/10,09:48:22,09,08,1, 11.9,1,1, 0.688, 10484.003, 440.302, 52893.545 25/03/10,09:48:22,10,08,1, 11.9,1,1, 0.688, 10483.992, 440.313, 52893.597 25/03/10,09:48:22,11,08,1, 11.9,1,1, 0.688, 10484.012, 440.290, 52893.618 25/03/10,09:48:22,12,08,1, 11.9,1,1, 0.688, 10484.018, 440.299, 52893.629 25/03/10,09:48:22,13,08,1, 11.9,1,1, 0.688, 10484.023, 440.303, 52893.635 25/03/10,09:48:22,14,08,1, 11.9,1,1, 0.688, 10484.031, 440.275, 52893.583 25/03/10,09:48:22,15,08,1, 11.9,1,1, 0.688, 10484.038, 440.304, 52893.664 25/03/10,09:48:22,16,08,1, 11.9,1,1, 0.688, 10484.029, 440.293, 52893.574 25/03/10,09:48:22,17,08,1, 11.9,1,1, 0.688, 10484.053, 440.293, 52893.639 25/03/10,09:48:22,18,08,1, 11.9,1,1, 0.688, 10484.063, 440.286, 52893.568 25/03/10,09:48:22,19,08,1, 11.9,1,1, 0.688, 10484.090, 440.295, 52893.632 25/03/10,09:48:23,00,08,1, 11.9,1,1, 0.690, 10484.085, 440.295, 52893.632 25/03/10,09:48:23,01,08,1, 11.9,1,1, 0.690, 10484.092, 440.312, 52893.521 25/03/10,09:48:23,02,08,1, 11.9,1,1, 0.690, 10484.096, 440.289, 52893.632 25/03/10,09:48:23,03,08,1, 11.9,1,1, 0.690, 10484.103, 440.305, 52893.634 25/03/10,09:48:23,04,08,1, 11.9,1,1, 0.690, 10484.103, 440.306, 52893.655 25/03/10,09:48:23,05,08,1, 11.9,1,1, 0.690, 10484.121, 440.323, 52893.588 25/03/10,09:48:23,06,08,1, 11.9,1,1, 0.690, 10484.125, 440.338, 52893.681 25/03/10,09:48:23,07,08,1, 11.9,1,1, 0.690, 10484.107, 440.297, 52893.634 25/03/10,09:48:23,08,08,1, 11.9,1,1, 0.690, 10484.142, 440.343, 52893.638 25/03/10,09:48:23,09,08,1, 11.9,1,1, 0.690, 10484.136, 440.352, 52893.640 25/03/10,09:48:23,10,08,1, 11.9,1,1, 0.690, 10484.151, 440.320, 52893.618 25/03/10,09:48:23,11,08,1, 11.9,1,1, 0.690, 10484.161, 440.352, 52893.709 25/03/10,09:48:23,12,08,1, 11.9,1,1, 0.690, 10484.153, 440.346, 52893.633 25/03/10,09:48:23,13,08,1, 11.9,1,1, 0.690, 10484.174, 440.322, 52893.675 25/03/10,09:48:23,14,08,1, 11.9,1,1, 0.690, 10484.190, 440.310, 52893.661 25/03/10,09:48:23,15,08,1, 11.9,1,1, 0.690, 10484.214, 440.333, 52893.668 25/03/10,09:48:23,16,08,1, 11.9,1,1, 0.690, 10484.239, 440.315, 52893.597 25/03/10,09:48:23,17,08,1, 11.9,1,1, 0.690, 10484.232, 440.338, 52893.685 25/03/10,09:48:23,18,08,1, 11.9,1,1, 0.690, 10484.235, 440.367, 52893.738 25/03/10,09:48:23,19,08,1, 11.9,1,1, 0.690, 10484.236, 440.337, 52893.715 25/03/10,09:48:24,00,08,1, 11.9,1,1, 0.693, 10484.235, 440.337, 52893.715 25/03/10,09:48:24,01,08,1, 11.9,1,1, 0.693, 10484.264, 440.350, 52893.675 25/03/10,09:48:24,02,08,1, 11.9,1,1, 0.693, 10484.287, 440.334, 52893.678 25/03/10,09:48:24,03,08,1, 11.9,1,1, 0.693, 10484.300, 440.363, 52893.688 25/03/10,09:48:24,04,08,1, 11.9,1,1, 0.693, 10484.285, 440.364, 52893.751 25/03/10,09:48:24,05,08,1, 11.9,1,1, 0.693, 10484.286, 440.361, 52893.711 25/03/10,09:48:24,06,08,1, 11.9,1,1, 0.693, 10484.310, 440.366, 52893.711 25/03/10,09:48:24,07,08,1, 11.9,1,1, 0.693, 10484.293, 440.341, 52893.617 25/03/10,09:48:24,08,08,1, 11.9,1,1, 0.693, 10484.308, 440.362, 52893.646 25/03/10,09:48:24,09,08,1, 11.9,1,1, 0.693, 10484.331, 440.368, 52893.627 25/03/10,09:48:24,10,08,1, 11.9,1,1, 0.693, 10484.345, 440.343, 52893.614 25/03/10,09:48:24,11,08,1, 11.9,1,1, 0.693, 10484.341, 440.393, 52893.698 25/03/10,09:48:24,12,08,1, 11.9,1,1, 0.693, 10484.363, 440.389, 52893.798 25/03/10,09:48:24,13,08,1, 11.9,1,1, 0.693, 10484.362, 440.382, 52893.724 25/03/10,09:48:24,14,08,1, 11.9,1,1, 0.693, 10484.376, 440.384, 52893.712 25/03/10,09:48:24,15,08,1, 11.9,1,1, 0.693, 10484.353, 440.402, 52893.730 25/03/10,09:48:24,16,08,1, 11.9,1,1, 0.693, 10484.398, 440.414, 52893.745 25/03/10,09:48:24,17,08,1, 11.9,1,1, 0.693, 10484.358, 440.407, 52893.721 25/03/10,09:48:24,18,08,1, 11.9,1,1, 0.693, 10484.416, 440.402, 52893.756 25/03/10,09:48:24,19,08,1, 11.9,1,1, 0.693, 10484.391, 440.428, 52893.708 25/03/10,09:48:25,00,08,1, 11.9,1,1, 0.689, 10484.385, 440.428, 52893.708 25/03/10,09:48:25,01,08,1, 11.9,1,1, 0.689, 10484.392, 440.450, 52893.718 25/03/10,09:48:25,02,08,1, 11.9,1,1, 0.689, 10484.414, 440.442, 52893.684 25/03/10,09:48:25,03,08,1, 11.9,1,1, 0.689, 10484.428, 440.440, 52893.711 25/03/10,09:48:25,04,08,1, 11.9,1,1, 0.689, 10484.440, 440.413, 52893.680 25/03/10,09:48:25,05,08,1, 11.9,1,1, 0.689, 10484.457, 440.440, 52893.732 25/03/10,09:48:25,06,08,1, 11.9,1,1, 0.689, 10484.456, 440.441, 52893.744 25/03/10,09:48:25,07,08,1, 11.9,1,1, 0.689, 10484.449, 440.454, 52893.735 25/03/10,09:48:25,08,08,1, 11.9,1,1, 0.689, 10484.486, 440.457, 52893.745 25/03/10,09:48:25,09,08,1, 11.9,1,1, 0.689, 10484.486, 440.453, 52893.714 25/03/10,09:48:25,10,08,1, 11.9,1,1, 0.689, 10484.506, 440.464, 52893.767 25/03/10,09:48:25,11,08,1, 11.9,1,1, 0.689, 10484.519, 440.469, 52893.738 25/03/10,09:48:25,12,08,1, 11.9,1,1, 0.689, 10484.521, 440.456, 52893.728 25/03/10,09:48:25,13,08,1, 11.9,1,1, 0.689, 10484.529, 440.465, 52893.723 25/03/10,09:48:25,14,08,1, 11.9,1,1, 0.689, 10484.549, 440.475, 52893.713 25/03/10,09:48:25,15,08,1, 11.9,1,1, 0.689, 10484.560, 440.477, 52893.674 25/03/10,09:48:25,16,08,1, 11.9,1,1, 0.689, 10484.559, 440.490, 52893.690 25/03/10,09:48:25,17,08,1, 11.9,1,1, 0.689, 10484.568, 440.471, 52893.765 25/03/10,09:48:25,18,08,1, 11.9,1,1, 0.689, 10484.609, 440.507, 52893.672 25/03/10,09:48:25,19,08,1, 11.9,1,1, 0.689, 10484.590, 440.487, 52893.804 25/03/10,09:48:26,00,08,1, 11.9,1,1, 0.691, 10484.586, 440.487, 52893.804 25/03/10,09:48:26,01,08,1, 11.9,1,1, 0.691, 10484.582, 440.510, 52893.960 25/03/10,09:48:26,02,08,1, 11.9,1,1, 0.691, 10484.599, 440.495, 52893.873 25/03/10,09:48:26,03,08,1, 11.9,1,1, 0.691, 10484.645, 440.478, 52893.730 25/03/10,09:48:26,04,08,1, 11.9,1,1, 0.691, 10484.673, 440.512, 52893.797 25/03/10,09:48:26,05,08,1, 11.9,1,1, 0.691, 10484.649, 440.504, 52893.800 25/03/10,09:48:26,06,08,1, 11.9,1,1, 0.691, 10484.673, 440.510, 52893.736 25/03/10,09:48:26,07,08,1, 11.9,1,1, 0.691, 10484.692, 440.536, 52893.743 25/03/10,09:48:26,08,08,1, 11.9,1,1, 0.691, 10484.670, 440.516, 52893.761 25/03/10,09:48:26,09,08,1, 11.9,1,1, 0.691, 10484.699, 440.526, 52893.753 25/03/10,09:48:26,10,08,1, 11.9,1,1, 0.691, 10484.712, 440.523, 52893.792 25/03/10,09:48:26,11,08,1, 11.9,1,1, 0.691, 10484.734, 440.519, 52893.721 25/03/10,09:48:26,12,08,1, 11.9,1,1, 0.691, 10484.731, 440.555, 52893.777 25/03/10,09:48:26,13,08,1, 11.9,1,1, 0.691, 10484.743, 440.538, 52893.838 25/03/10,09:48:26,14,08,1, 11.9,1,1, 0.691, 10484.748, 440.539, 52893.842 25/03/10,09:48:26,15,08,1, 11.9,1,1, 0.691, 10484.774, 440.567, 52893.845 25/03/10,09:48:26,16,08,1, 11.9,1,1, 0.691, 10484.765, 440.556, 52893.839 25/03/10,09:48:26,17,08,1, 11.9,1,1, 0.691, 10484.771, 440.568, 52893.801 25/03/10,09:48:26,18,08,1, 11.9,1,1, 0.691, 10484.761, 440.559, 52893.784 25/03/10,09:48:26,19,08,1, 11.9,1,1, 0.691, 10484.800, 440.575, 52893.755 25/03/10,09:48:27,00,08,1, 11.9,1,1, 0.687, 10484.794, 440.575, 52893.755 25/03/10,09:48:27,01,08,1, 11.9,1,1, 0.687, 10484.829, 440.569, 52893.779 25/03/10,09:48:27,02,08,1, 11.9,1,1, 0.687, 10484.823, 440.598, 52893.801 25/03/10,09:48:27,03,08,1, 11.9,1,1, 0.687, 10484.834, 440.595, 52893.749 25/03/10,09:48:27,04,08,1, 11.9,1,1, 0.687, 10484.852, 440.568, 52893.772 25/03/10,09:48:27,05,08,1, 11.9,1,1, 0.687, 10484.863, 440.599, 52893.853 25/03/10,09:48:27,06,08,1, 11.9,1,1, 0.687, 10484.856, 440.615, 52893.834 25/03/10,09:48:27,07,08,1, 11.9,1,1, 0.687, 10484.888, 440.612, 52893.775 25/03/10,09:48:27,08,08,1, 11.9,1,1, 0.687, 10484.876, 440.624, 52893.860 25/03/10,09:48:27,09,08,1, 11.9,1,1, 0.687, 10484.929, 440.609, 52893.752 25/03/10,09:48:27,10,08,1, 11.9,1,1, 0.687, 10484.891, 440.611, 52893.830 25/03/10,09:48:27,11,08,1, 11.9,1,1, 0.687, 10484.959, 440.644, 52893.852 25/03/10,09:48:27,12,08,1, 11.9,1,1, 0.687, 10484.959, 440.604, 52893.749 25/03/10,09:48:27,13,08,1, 11.9,1,1, 0.687, 10484.964, 440.638, 52893.848 25/03/10,09:48:27,14,08,1, 11.9,1,1, 0.687, 10484.995, 440.628, 52893.822 25/03/10,09:48:27,15,08,1, 11.9,1,1, 0.687, 10484.978, 440.650, 52893.766 25/03/10,09:48:27,16,08,1, 11.9,1,1, 0.687, 10485.016, 440.620, 52893.750 25/03/10,09:48:27,17,08,1, 11.9,1,1, 0.687, 10485.017, 440.663, 52893.892 25/03/10,09:48:27,18,08,1, 11.9,1,1, 0.687, 10485.021, 440.656, 52893.835 25/03/10,09:48:27,19,08,1, 11.9,1,1, 0.687, 10485.017, 440.667, 52893.963 25/03/10,09:48:28,00,08,1, 11.8,1,1, 0.689, 10485.011, 440.667, 52893.963 25/03/10,09:48:28,01,08,1, 11.8,1,1, 0.689, 10485.066, 440.668, 52893.874 25/03/10,09:48:28,02,08,1, 11.8,1,1, 0.689, 10485.036, 440.680, 52893.864 25/03/10,09:48:28,03,08,1, 11.8,1,1, 0.689, 10485.086, 440.648, 52893.843 25/03/10,09:48:28,04,08,1, 11.8,1,1, 0.689, 10485.088, 440.687, 52893.809 25/03/10,09:48:28,05,08,1, 11.8,1,1, 0.689, 10485.111, 440.679, 52893.822 25/03/10,09:48:28,06,08,1, 11.8,1,1, 0.689, 10485.114, 440.687, 52893.792 25/03/10,09:48:28,07,08,1, 11.8,1,1, 0.689, 10485.146, 440.687, 52893.789 25/03/10,09:48:28,08,08,1, 11.8,1,1, 0.689, 10485.149, 440.686, 52893.819 25/03/10,09:48:28,09,08,1, 11.8,1,1, 0.689, 10485.155, 440.713, 52893.830 25/03/10,09:48:28,10,08,1, 11.8,1,1, 0.689, 10485.178, 440.715, 52893.851 25/03/10,09:48:28,11,08,1, 11.8,1,1, 0.689, 10485.189, 440.730, 52893.894 25/03/10,09:48:28,12,08,1, 11.8,1,1, 0.689, 10485.197, 440.731, 52893.899 25/03/10,09:48:28,13,08,1, 11.8,1,1, 0.689, 10485.204, 440.723, 52893.842 25/03/10,09:48:28,14,08,1, 11.8,1,1, 0.689, 10485.224, 440.731, 52893.871 25/03/10,09:48:28,15,08,1, 11.8,1,1, 0.689, 10485.241, 440.760, 52893.885 25/03/10,09:48:28,16,08,1, 11.8,1,1, 0.689, 10485.228, 440.735, 52893.814 25/03/10,09:48:28,17,08,1, 11.8,1,1, 0.689, 10485.263, 440.753, 52893.795 25/03/10,09:48:28,18,08,1, 11.8,1,1, 0.689, 10485.271, 440.766, 52893.799 25/03/10,09:48:28,19,08,1, 11.8,1,1, 0.689, 10485.284, 440.734, 52893.853 25/03/10,09:48:29,00,08,1, 11.9,1,1, 0.690, 10485.278, 440.734, 52893.853 25/03/10,09:48:29,01,08,1, 11.9,1,1, 0.690, 10485.321, 440.768, 52893.922 25/03/10,09:48:29,02,08,1, 11.9,1,1, 0.690, 10485.311, 440.773, 52893.838 25/03/10,09:48:29,03,08,1, 11.9,1,1, 0.690, 10485.317, 440.778, 52893.859 25/03/10,09:48:29,04,08,1, 11.9,1,1, 0.690, 10485.305, 440.801, 52893.842 25/03/10,09:48:29,05,08,1, 11.9,1,1, 0.690, 10485.333, 440.796, 52893.890 25/03/10,09:48:29,06,08,1, 11.9,1,1, 0.690, 10485.366, 440.808, 52893.954 25/03/10,09:48:29,07,08,1, 11.9,1,1, 0.690, 10485.389, 440.828, 52893.907 25/03/10,09:48:29,08,08,1, 11.9,1,1, 0.690, 10485.381, 440.833, 52893.834 25/03/10,09:48:29,09,08,1, 11.9,1,1, 0.690, 10485.381, 440.828, 52893.921 25/03/10,09:48:29,10,08,1, 11.9,1,1, 0.690, 10485.417, 440.832, 52893.884 25/03/10,09:48:29,11,08,1, 11.9,1,1, 0.690, 10485.425, 440.818, 52893.893 25/03/10,09:48:29,12,08,1, 11.9,1,1, 0.690, 10485.459, 440.832, 52893.821 25/03/10,09:48:29,13,08,1, 11.9,1,1, 0.690, 10485.446, 440.851, 52893.897 25/03/10,09:48:29,14,08,1, 11.9,1,1, 0.690, 10485.456, 440.869, 52893.868 25/03/10,09:48:29,15,08,1, 11.9,1,1, 0.690, 10485.462, 440.851, 52893.841 25/03/10,09:48:29,16,08,1, 11.9,1,1, 0.690, 10485.486, 440.891, 52893.852 25/03/10,09:48:29,17,08,1, 11.9,1,1, 0.690, 10485.500, 440.879, 52893.881 25/03/10,09:48:29,18,08,1, 11.9,1,1, 0.690, 10485.517, 440.892, 52893.906 25/03/10,09:48:29,19,08,1, 11.9,1,1, 0.690, 10485.493, 440.910, 52893.947 25/03/10,09:48:30,00,09,1, 11.9,1,1, 0.692, 10485.487, 440.910, 52893.947 25/03/10,09:48:30,01,09,1, 11.9,1,1, 0.692, 10485.551, 440.934, 52893.953 25/03/10,09:48:30,02,09,1, 11.9,1,1, 0.692, 10485.534, 440.915, 52893.863 25/03/10,09:48:30,03,09,1, 11.9,1,1, 0.692, 10485.564, 440.936, 52893.877 25/03/10,09:48:30,04,09,1, 11.9,1,1, 0.692, 10485.584, 440.934, 52893.858 25/03/10,09:48:30,05,09,1, 11.9,1,1, 0.692, 10485.603, 440.957, 52893.931 25/03/10,09:48:30,06,09,1, 11.9,1,1, 0.692, 10485.593, 440.966, 52893.955 25/03/10,09:48:30,07,09,1, 11.9,1,1, 0.692, 10485.635, 440.966, 52893.951 25/03/10,09:48:30,08,09,1, 11.9,1,1, 0.692, 10485.612, 440.988, 52894.052 25/03/10,09:48:30,09,09,1, 11.9,1,1, 0.692, 10485.663, 440.987, 52893.965 25/03/10,09:48:30,10,09,1, 11.9,1,1, 0.692, 10485.689, 440.999, 52893.917 25/03/10,09:48:30,11,09,1, 11.9,1,1, 0.692, 10485.662, 441.000, 52893.999 25/03/10,09:48:30,12,09,1, 11.9,1,1, 0.692, 10485.686, 441.037, 52893.927 25/03/10,09:48:30,13,09,1, 11.9,1,1, 0.692, 10485.688, 441.038, 52893.959 25/03/10,09:48:30,14,09,1, 11.9,1,1, 0.692, 10485.677, 441.055, 52893.895 25/03/10,09:48:30,15,09,1, 11.9,1,1, 0.692, 10485.711, 441.063, 52893.954 25/03/10,09:48:30,16,09,1, 11.9,1,1, 0.692, 10485.733, 441.061, 52893.951 25/03/10,09:48:30,17,09,1, 11.9,1,1, 0.692, 10485.748, 441.065, 52893.932 25/03/10,09:48:30,18,09,1, 11.9,1,1, 0.692, 10485.747, 441.095, 52893.975 25/03/10,09:48:30,19,09,1, 11.9,1,1, 0.692, 10485.749, 441.107, 52893.959 25/03/10,09:48:31,00,09,1, 11.9,1,1, 0.695, 10485.746, 441.107, 52893.959 25/03/10,09:48:31,01,09,1, 11.9,1,1, 0.695, 10485.803, 441.089, 52893.936 25/03/10,09:48:31,02,09,1, 11.9,1,1, 0.695, 10485.776, 441.096, 52893.954 25/03/10,09:48:31,03,09,1, 11.9,1,1, 0.695, 10485.809, 441.125, 52893.963 25/03/10,09:48:31,04,09,1, 11.9,1,1, 0.695, 10485.833, 441.141, 52893.952 25/03/10,09:48:31,05,09,1, 11.9,1,1, 0.695, 10485.846, 441.122, 52893.974 25/03/10,09:48:31,06,09,1, 11.9,1,1, 0.695, 10485.855, 441.133, 52894.022 25/03/10,09:48:31,07,09,1, 11.9,1,1, 0.695, 10485.863, 441.174, 52893.990 25/03/10,09:48:31,08,09,1, 11.9,1,1, 0.695, 10485.884, 441.155, 52894.020 25/03/10,09:48:31,09,09,1, 11.9,1,1, 0.695, 10485.892, 441.168, 52893.939 25/03/10,09:48:31,10,09,1, 11.9,1,1, 0.695, 10485.889, 441.186, 52893.959 25/03/10,09:48:31,11,09,1, 11.9,1,1, 0.695, 10485.903, 441.192, 52893.977 25/03/10,09:48:31,12,09,1, 11.9,1,1, 0.695, 10485.923, 441.172, 52894.055 25/03/10,09:48:31,13,09,1, 11.9,1,1, 0.695, 10485.961, 441.208, 52893.998 25/03/10,09:48:31,14,09,1, 11.9,1,1, 0.695, 10485.944, 441.186, 52893.951 25/03/10,09:48:31,15,09,1, 11.9,1,1, 0.695, 10485.963, 441.197, 52893.983 25/03/10,09:48:31,16,09,1, 11.9,1,1, 0.695, 10485.980, 441.220, 52894.013 25/03/10,09:48:31,17,09,1, 11.9,1,1, 0.695, 10485.991, 441.224, 52893.985 25/03/10,09:48:31,18,09,1, 11.9,1,1, 0.695, 10485.998, 441.216, 52894.008 25/03/10,09:48:31,19,09,1, 11.9,1,1, 0.695, 10485.990, 441.238, 52893.989 25/03/10,09:48:32,00,09,1, 11.8,1,1, 0.693, 10485.988, 441.238, 52893.989 25/03/10,09:48:32,01,09,1, 11.8,1,1, 0.693, 10486.026, 441.269, 52894.048 25/03/10,09:48:32,02,09,1, 11.8,1,1, 0.693, 10486.037, 441.286, 52894.025 25/03/10,09:48:32,03,09,1, 11.8,1,1, 0.693, 10486.057, 441.280, 52894.059 25/03/10,09:48:32,04,09,1, 11.8,1,1, 0.693, 10486.051, 441.292, 52894.024 25/03/10,09:48:32,05,09,1, 11.8,1,1, 0.693, 10486.029, 441.307, 52894.096 25/03/10,09:48:32,06,09,1, 11.8,1,1, 0.693, 10486.063, 441.329, 52894.042 25/03/10,09:48:32,07,09,1, 11.8,1,1, 0.693, 10486.092, 441.335, 52894.078 25/03/10,09:48:32,08,09,1, 11.8,1,1, 0.693, 10486.115, 441.333, 52894.038 25/03/10,09:48:32,09,09,1, 11.8,1,1, 0.693, 10486.095, 441.351, 52894.045 25/03/10,09:48:32,10,09,1, 11.8,1,1, 0.693, 10486.097, 441.360, 52894.037 25/03/10,09:48:32,11,09,1, 11.8,1,1, 0.693, 10486.116, 441.403, 52894.087 25/03/10,09:48:32,12,09,1, 11.8,1,1, 0.693, 10486.142, 441.422, 52894.102 25/03/10,09:48:32,13,09,1, 11.8,1,1, 0.693, 10486.130, 441.401, 52894.105 25/03/10,09:48:32,14,09,1, 11.8,1,1, 0.693, 10486.140, 441.408, 52894.160 25/03/10,09:48:32,15,09,1, 11.8,1,1, 0.693, 10486.142, 441.405, 52894.117 25/03/10,09:48:32,16,09,1, 11.8,1,1, 0.693, 10486.160, 441.416, 52894.142 25/03/10,09:48:32,17,09,1, 11.8,1,1, 0.693, 10486.152, 441.467, 52894.138 25/03/10,09:48:32,18,09,1, 11.8,1,1, 0.693, 10486.188, 441.496, 52894.125 25/03/10,09:48:32,19,09,1, 11.8,1,1, 0.693, 10486.193, 441.494, 52894.125 25/03/10,09:48:33,00,09,1, 11.9,1,1, 0.689, 10486.188, 441.494, 52894.125 25/03/10,09:48:33,01,09,1, 11.9,1,1, 0.689, 10486.218, 441.496, 52894.078 25/03/10,09:48:33,02,09,1, 11.9,1,1, 0.689, 10486.210, 441.503, 52894.084 25/03/10,09:48:33,03,09,1, 11.9,1,1, 0.689, 10486.219, 441.553, 52894.188 25/03/10,09:48:33,04,09,1, 11.9,1,1, 0.689, 10486.229, 441.570, 52894.175 25/03/10,09:48:33,05,09,1, 11.9,1,1, 0.689, 10486.223, 441.559, 52894.129 25/03/10,09:48:33,06,09,1, 11.9,1,1, 0.689, 10486.253, 441.589, 52894.156 25/03/10,09:48:33,07,09,1, 11.9,1,1, 0.689, 10486.263, 441.596, 52894.183 25/03/10,09:48:33,08,09,1, 11.9,1,1, 0.689, 10486.260, 441.575, 52894.153 25/03/10,09:48:33,09,09,1, 11.9,1,1, 0.689, 10486.282, 441.635, 52894.133 25/03/10,09:48:33,10,09,1, 11.9,1,1, 0.689, 10486.239, 441.618, 52894.112 25/03/10,09:48:33,11,09,1, 11.9,1,1, 0.689, 10486.299, 441.631, 52894.115 25/03/10,09:48:33,12,09,1, 11.9,1,1, 0.689, 10486.290, 441.629, 52894.118 25/03/10,09:48:33,13,09,1, 11.9,1,1, 0.689, 10486.310, 441.644, 52894.214 25/03/10,09:48:33,14,09,1, 11.9,1,1, 0.689, 10486.306, 441.663, 52894.168 25/03/10,09:48:33,15,09,1, 11.9,1,1, 0.689, 10486.302, 441.667, 52894.136 25/03/10,09:48:33,16,09,1, 11.9,1,1, 0.689, 10486.326, 441.690, 52894.171 25/03/10,09:48:33,17,09,1, 11.9,1,1, 0.689, 10486.328, 441.670, 52894.133 25/03/10,09:48:33,18,09,1, 11.9,1,1, 0.689, 10486.328, 441.693, 52894.165 25/03/10,09:48:33,19,09,1, 11.9,1,1, 0.689, 10486.343, 441.703, 52894.212 25/03/10,09:48:34,00,08,1, 11.9,1,1, 0.692, 10486.338, 441.703, 52894.212 25/03/10,09:48:34,01,08,1, 11.9,1,1, 0.692, 10486.364, 441.739, 52894.269 25/03/10,09:48:34,02,08,1, 11.9,1,1, 0.692, 10486.362, 441.753, 52894.203 25/03/10,09:48:34,03,08,1, 11.9,1,1, 0.692, 10486.366, 441.758, 52894.211 25/03/10,09:48:34,04,08,1, 11.9,1,1, 0.692, 10486.366, 441.768, 52894.161 25/03/10,09:48:34,05,08,1, 11.9,1,1, 0.692, 10486.381, 441.800, 52894.175 25/03/10,09:48:34,06,08,1, 11.9,1,1, 0.692, 10486.386, 441.787, 52894.171 25/03/10,09:48:34,07,08,1, 11.9,1,1, 0.692, 10486.397, 441.839, 52894.227 25/03/10,09:48:34,08,08,1, 11.9,1,1, 0.692, 10486.398, 441.841, 52894.179 25/03/10,09:48:34,09,08,1, 11.9,1,1, 0.692, 10486.423, 441.847, 52894.110 25/03/10,09:48:34,10,08,1, 11.9,1,1, 0.692, 10486.422, 441.847, 52894.242 25/03/10,09:48:34,11,08,1, 11.9,1,1, 0.692, 10486.443, 441.870, 52894.025 25/03/10,09:48:34,12,08,1, 11.9,1,1, 0.692, 10486.373, 441.887, 52894.320 25/03/10,09:48:34,13,08,1, 11.9,1,1, 0.692, 10486.395, 441.897, 52894.296 25/03/10,09:48:34,14,08,1, 11.9,1,1, 0.692, 10486.419, 441.908, 52894.318 25/03/10,09:48:34,15,08,1, 11.9,1,1, 0.692, 10486.430, 441.902, 52894.274 25/03/10,09:48:34,16,08,1, 11.9,1,1, 0.692, 10486.411, 441.912, 52894.226 25/03/10,09:48:34,17,08,1, 11.9,1,1, 0.692, 10486.441, 441.937, 52894.160 25/03/10,09:48:34,18,08,1, 11.9,1,1, 0.692, 10486.459, 441.957, 52894.190 25/03/10,09:48:34,19,08,1, 11.9,1,1, 0.692, 10486.433, 441.970, 52894.248 25/03/10,09:48:35,00,08,1, 11.9,1,1, 0.692, 10486.430, 441.970, 52894.248 25/03/10,09:48:35,01,08,1, 11.9,1,1, 0.692, 10486.461, 441.990, 52894.228 25/03/10,09:48:35,02,08,1, 11.9,1,1, 0.692, 10486.476, 441.998, 52894.191 25/03/10,09:48:35,03,08,1, 11.9,1,1, 0.692, 10486.477, 442.040, 52894.229 25/03/10,09:48:35,04,08,1, 11.9,1,1, 0.692, 10486.486, 442.026, 52894.301 25/03/10,09:48:35,05,08,1, 11.9,1,1, 0.692, 10486.496, 442.036, 52894.315 25/03/10,09:48:35,06,08,1, 11.9,1,1, 0.692, 10486.499, 442.064, 52894.308 25/03/10,09:48:35,07,08,1, 11.9,1,1, 0.692, 10486.463, 442.067, 52894.300 25/03/10,09:48:35,08,08,1, 11.9,1,1, 0.692, 10486.494, 442.084, 52894.301 25/03/10,09:48:35,09,08,1, 11.9,1,1, 0.692, 10486.496, 442.125, 52894.327 25/03/10,09:48:35,10,08,1, 11.9,1,1, 0.692, 10486.512, 442.118, 52894.279 25/03/10,09:48:35,11,08,1, 11.9,1,1, 0.692, 10486.517, 442.142, 52894.248 25/03/10,09:48:35,12,08,1, 11.9,1,1, 0.692, 10486.564, 442.154, 52894.291 25/03/10,09:48:35,13,08,1, 11.9,1,1, 0.692, 10486.527, 442.159, 52894.355 25/03/10,09:48:35,14,08,1, 11.9,1,1, 0.692, 10486.548, 442.177, 52894.367 25/03/10,09:48:35,15,08,1, 11.9,1,1, 0.692, 10486.558, 442.204, 52894.297 25/03/10,09:48:35,16,08,1, 11.9,1,1, 0.692, 10486.570, 442.216, 52894.289 25/03/10,09:48:35,17,08,1, 11.9,1,1, 0.692, 10486.560, 442.209, 52894.305 25/03/10,09:48:35,18,08,1, 11.9,1,1, 0.692, 10486.572, 442.253, 52894.328 25/03/10,09:48:35,19,08,1, 11.9,1,1, 0.692, 10486.552, 442.257, 52894.309 25/03/10,09:48:36,00,08,1, 11.9,1,1, 0.691, 10486.547, 442.257, 52894.309 25/03/10,09:48:36,01,08,1, 11.9,1,1, 0.691, 10486.587, 442.276, 52894.357 25/03/10,09:48:36,02,08,1, 11.9,1,1, 0.691, 10486.595, 442.314, 52894.306 25/03/10,09:48:36,03,08,1, 11.9,1,1, 0.691, 10486.600, 442.316, 52894.309 25/03/10,09:48:36,04,08,1, 11.9,1,1, 0.691, 10486.586, 442.346, 52894.355 25/03/10,09:48:36,05,08,1, 11.9,1,1, 0.691, 10486.608, 442.349, 52894.320 25/03/10,09:48:36,06,08,1, 11.9,1,1, 0.691, 10486.627, 442.370, 52894.306 25/03/10,09:48:36,07,08,1, 11.9,1,1, 0.691, 10486.594, 442.424, 52894.401 25/03/10,09:48:36,08,08,1, 11.9,1,1, 0.691, 10486.636, 442.436, 52894.343 25/03/10,09:48:36,09,08,1, 11.9,1,1, 0.691, 10486.620, 442.430, 52894.371 25/03/10,09:48:36,10,08,1, 11.9,1,1, 0.691, 10486.605, 442.437, 52894.320 25/03/10,09:48:36,11,08,1, 11.9,1,1, 0.691, 10486.629, 442.419, 52894.312 25/03/10,09:48:36,12,08,1, 11.9,1,1, 0.691, 10486.624, 442.446, 52894.325 25/03/10,09:48:36,13,08,1, 11.9,1,1, 0.691, 10486.670, 442.485, 52894.412 25/03/10,09:48:36,14,08,1, 11.9,1,1, 0.691, 10486.644, 442.508, 52894.469 25/03/10,09:48:36,15,08,1, 11.9,1,1, 0.691, 10486.672, 442.500, 52894.417 25/03/10,09:48:36,16,08,1, 11.9,1,1, 0.691, 10486.659, 442.538, 52894.407 25/03/10,09:48:36,17,08,1, 11.9,1,1, 0.691, 10486.682, 442.533, 52894.347 25/03/10,09:48:36,18,08,1, 11.9,1,1, 0.691, 10486.682, 442.549, 52894.372 25/03/10,09:48:36,19,08,1, 11.9,1,1, 0.691, 10486.673, 442.590, 52894.436 25/03/10,09:48:37,00,09,1, 11.9,1,1, 0.692, 10486.672, 442.590, 52894.436 25/03/10,09:48:37,01,09,1, 11.9,1,1, 0.692, 10486.702, 442.592, 52894.440 25/03/10,09:48:37,02,09,1, 11.9,1,1, 0.692, 10486.677, 442.610, 52894.450 25/03/10,09:48:37,03,09,1, 11.9,1,1, 0.692, 10486.686, 442.638, 52894.479 25/03/10,09:48:37,04,09,1, 11.9,1,1, 0.692, 10486.697, 442.624, 52894.443 25/03/10,09:48:37,05,09,1, 11.9,1,1, 0.692, 10486.738, 442.663, 52894.449 25/03/10,09:48:37,06,09,1, 11.9,1,1, 0.692, 10486.719, 442.636, 52894.406 25/03/10,09:48:37,07,09,1, 11.9,1,1, 0.692, 10486.719, 442.679, 52894.454 25/03/10,09:48:37,08,09,1, 11.9,1,1, 0.692, 10486.720, 442.660, 52894.440 25/03/10,09:48:37,09,09,1, 11.9,1,1, 0.692, 10486.735, 442.694, 52894.440 25/03/10,09:48:37,10,09,1, 11.9,1,1, 0.692, 10486.734, 442.724, 52894.496 25/03/10,09:48:37,11,09,1, 11.9,1,1, 0.692, 10486.731, 442.720, 52894.443 25/03/10,09:48:37,12,09,1, 11.9,1,1, 0.692, 10486.738, 442.720, 52894.416 25/03/10,09:48:37,13,09,1, 11.9,1,1, 0.692, 10486.751, 442.740, 52894.438 25/03/10,09:48:37,14,09,1, 11.9,1,1, 0.692, 10486.740, 442.776, 52894.440 25/03/10,09:48:37,15,09,1, 11.9,1,1, 0.692, 10486.720, 442.807, 52894.527 25/03/10,09:48:37,16,09,1, 11.9,1,1, 0.692, 10486.744, 442.785, 52894.462 25/03/10,09:48:37,17,09,1, 11.9,1,1, 0.692, 10486.772, 442.823, 52894.505 25/03/10,09:48:37,18,09,1, 11.9,1,1, 0.692, 10486.745, 442.827, 52894.470 25/03/10,09:48:37,19,09,1, 11.9,1,1, 0.692, 10486.774, 442.847, 52894.524 25/03/10,09:48:38,00,08,1, 11.8,1,1, 0.690, 10486.772, 442.847, 52894.524 25/03/10,09:48:38,01,08,1, 11.8,1,1, 0.690, 10486.794, 442.881, 52894.556 25/03/10,09:48:38,02,08,1, 11.8,1,1, 0.690, 10486.768, 442.889, 52894.562 25/03/10,09:48:38,03,08,1, 11.8,1,1, 0.690, 10486.763, 442.907, 52894.574 25/03/10,09:48:38,04,08,1, 11.8,1,1, 0.690, 10486.767, 442.937, 52894.487 25/03/10,09:48:38,05,08,1, 11.8,1,1, 0.690, 10486.774, 442.938, 52894.450 25/03/10,09:48:38,06,08,1, 11.8,1,1, 0.690, 10486.783, 442.980, 52894.523 25/03/10,09:48:38,07,08,1, 11.8,1,1, 0.690, 10486.790, 442.990, 52894.447 25/03/10,09:48:38,08,08,1, 11.8,1,1, 0.690, 10486.773, 443.008, 52894.500 25/03/10,09:48:38,09,08,1, 11.8,1,1, 0.690, 10486.795, 443.020, 52894.512 25/03/10,09:48:38,10,08,1, 11.8,1,1, 0.690, 10486.801, 443.038, 52894.551 25/03/10,09:48:38,11,08,1, 11.8,1,1, 0.690, 10486.758, 443.050, 52894.450 25/03/10,09:48:38,12,08,1, 11.8,1,1, 0.690, 10486.813, 443.071, 52894.490 25/03/10,09:48:38,13,08,1, 11.8,1,1, 0.690, 10486.815, 443.083, 52894.521 25/03/10,09:48:38,14,08,1, 11.8,1,1, 0.690, 10486.782, 443.093, 52894.602 25/03/10,09:48:38,15,08,1, 11.8,1,1, 0.690, 10486.794, 443.105, 52894.535 25/03/10,09:48:38,16,08,1, 11.8,1,1, 0.690, 10486.807, 443.124, 52894.591 25/03/10,09:48:38,17,08,1, 11.8,1,1, 0.690, 10486.789, 443.155, 52894.542 25/03/10,09:48:38,18,08,1, 11.8,1,1, 0.690, 10486.820, 443.158, 52894.538 25/03/10,09:48:38,19,08,1, 11.8,1,1, 0.690, 10486.795, 443.186, 52894.508 25/03/10,09:48:39,00,08,1, 11.9,1,1, 0.693, 10486.789, 443.186, 52894.508 25/03/10,09:48:39,01,08,1, 11.9,1,1, 0.693, 10486.799, 443.232, 52894.624 25/03/10,09:48:39,02,08,1, 11.9,1,1, 0.693, 10486.793, 443.219, 52894.523 25/03/10,09:48:39,03,08,1, 11.9,1,1, 0.693, 10486.798, 443.233, 52894.594 25/03/10,09:48:39,04,08,1, 11.9,1,1, 0.693, 10486.790, 443.267, 52894.597 25/03/10,09:48:39,05,08,1, 11.9,1,1, 0.693, 10486.792, 443.259, 52894.541 25/03/10,09:48:39,06,08,1, 11.9,1,1, 0.693, 10486.794, 443.269, 52894.428 25/03/10,09:48:39,07,08,1, 11.9,1,1, 0.693, 10486.807, 443.295, 52894.596 25/03/10,09:48:39,08,08,1, 11.9,1,1, 0.693, 10486.811, 443.316, 52894.630 25/03/10,09:48:39,09,08,1, 11.9,1,1, 0.693, 10486.799, 443.327, 52894.623 25/03/10,09:48:39,10,08,1, 11.9,1,1, 0.693, 10486.802, 443.344, 52894.596 25/03/10,09:48:39,11,08,1, 11.9,1,1, 0.693, 10486.830, 443.358, 52894.557 25/03/10,09:48:39,12,08,1, 11.9,1,1, 0.693, 10486.812, 443.400, 52894.618 25/03/10,09:48:39,13,08,1, 11.9,1,1, 0.693, 10486.816, 443.386, 52894.521 25/03/10,09:48:39,14,08,1, 11.9,1,1, 0.693, 10486.806, 443.408, 52894.533 25/03/10,09:48:39,15,08,1, 11.9,1,1, 0.693, 10486.840, 443.404, 52894.534 25/03/10,09:48:39,16,08,1, 11.9,1,1, 0.693, 10486.818, 443.423, 52894.621 25/03/10,09:48:39,17,08,1, 11.9,1,1, 0.693, 10486.830, 443.477, 52894.614 25/03/10,09:48:39,18,08,1, 11.9,1,1, 0.693, 10486.846, 443.473, 52894.624 25/03/10,09:48:39,19,08,1, 11.9,1,1, 0.693, 10486.838, 443.493, 52894.594 25/03/10,09:48:40,00,08,1, 11.9,1,1, 0.691, 10486.830, 443.493, 52894.594 25/03/10,09:48:40,01,08,1, 11.9,1,1, 0.691, 10486.853, 443.529, 52894.624 25/03/10,09:48:40,02,08,1, 11.9,1,1, 0.691, 10486.848, 443.543, 52894.708 25/03/10,09:48:40,03,08,1, 11.9,1,1, 0.691, 10486.822, 443.568, 52894.661 25/03/10,09:48:40,04,08,1, 11.9,1,1, 0.691, 10486.852, 443.582, 52894.669 25/03/10,09:48:40,05,08,1, 11.9,1,1, 0.691, 10486.818, 443.598, 52894.618 25/03/10,09:48:40,06,08,1, 11.9,1,1, 0.691, 10486.844, 443.610, 52894.614 25/03/10,09:48:40,07,08,1, 11.9,1,1, 0.691, 10486.842, 443.629, 52894.603 25/03/10,09:48:40,08,08,1, 11.9,1,1, 0.691, 10486.842, 443.630, 52894.635 25/03/10,09:48:40,09,08,1, 11.9,1,1, 0.691, 10486.854, 443.671, 52894.676 25/03/10,09:48:40,10,08,1, 11.9,1,1, 0.691, 10486.854, 443.669, 52894.608 25/03/10,09:48:40,11,08,1, 11.9,1,1, 0.691, 10486.854, 443.662, 52894.669 25/03/10,09:48:40,12,08,1, 11.9,1,1, 0.691, 10486.876, 443.693, 52894.629 25/03/10,09:48:40,13,08,1, 11.9,1,1, 0.691, 10486.869, 443.739, 52894.669 25/03/10,09:48:40,14,08,1, 11.9,1,1, 0.691, 10486.870, 443.733, 52894.634 25/03/10,09:48:40,15,08,1, 11.9,1,1, 0.691, 10486.879, 443.757, 52894.727 25/03/10,09:48:40,16,08,1, 11.9,1,1, 0.691, 10486.881, 443.745, 52894.615 25/03/10,09:48:40,17,08,1, 11.9,1,1, 0.691, 10486.864, 443.763, 52894.710 25/03/10,09:48:40,18,08,1, 11.9,1,1, 0.691, 10486.909, 443.776, 52894.666 25/03/10,09:48:40,19,08,1, 11.9,1,1, 0.691, 10486.884, 443.784, 52894.698 25/03/10,09:48:41,00,08,1, 12.0,1,1, 0.693, 10486.881, 443.784, 52894.698 25/03/10,09:48:41,01,08,1, 12.0,1,1, 0.693, 10486.906, 443.832, 52894.708 25/03/10,09:48:41,02,08,1, 12.0,1,1, 0.693, 10486.867, 443.829, 52894.748 25/03/10,09:48:41,03,08,1, 12.0,1,1, 0.693, 10486.912, 443.825, 52894.710 25/03/10,09:48:41,04,08,1, 12.0,1,1, 0.693, 10486.899, 443.845, 52894.712 25/03/10,09:48:41,05,08,1, 12.0,1,1, 0.693, 10486.896, 443.912, 52894.701 25/03/10,09:48:41,06,08,1, 12.0,1,1, 0.693, 10486.901, 443.905, 52894.718 25/03/10,09:48:41,07,08,1, 12.0,1,1, 0.693, 10486.904, 443.928, 52894.727 25/03/10,09:48:41,08,08,1, 12.0,1,1, 0.693, 10486.897, 443.949, 52894.738 25/03/10,09:48:41,09,08,1, 12.0,1,1, 0.693, 10486.882, 443.958, 52894.655 25/03/10,09:48:41,10,08,1, 12.0,1,1, 0.693, 10486.898, 443.955, 52894.706 25/03/10,09:48:41,11,08,1, 12.0,1,1, 0.693, 10486.907, 443.983, 52894.691 25/03/10,09:48:41,12,08,1, 12.0,1,1, 0.693, 10486.891, 444.001, 52894.678 25/03/10,09:48:41,13,08,1, 12.0,1,1, 0.693, 10486.911, 443.996, 52894.681 25/03/10,09:48:41,14,08,1, 12.0,1,1, 0.693, 10486.927, 444.009, 52894.667 25/03/10,09:48:41,15,08,1, 12.0,1,1, 0.693, 10486.905, 444.018, 52894.683 25/03/10,09:48:41,16,08,1, 12.0,1,1, 0.693, 10486.911, 444.060, 52894.691 25/03/10,09:48:41,17,08,1, 12.0,1,1, 0.693, 10486.927, 444.073, 52894.720 25/03/10,09:48:41,18,08,1, 12.0,1,1, 0.693, 10486.897, 444.057, 52894.729 25/03/10,09:48:41,19,08,1, 12.0,1,1, 0.693, 10486.915, 444.072, 52894.736 25/03/10,09:48:42,00,08,1, 11.9,1,1, 0.692, 10486.914, 444.072, 52894.736 25/03/10,09:48:42,01,08,1, 11.9,1,1, 0.692, 10486.923, 444.094, 52894.781 25/03/10,09:48:42,02,08,1, 11.9,1,1, 0.692, 10486.919, 444.124, 52894.698 25/03/10,09:48:42,03,08,1, 11.9,1,1, 0.692, 10486.926, 444.157, 52894.715 25/03/10,09:48:42,04,08,1, 11.9,1,1, 0.692, 10486.923, 444.154, 52894.707 25/03/10,09:48:42,05,08,1, 11.9,1,1, 0.692, 10486.919, 444.165, 52894.641 25/03/10,09:48:42,06,08,1, 11.9,1,1, 0.692, 10486.903, 444.189, 52894.705 25/03/10,09:48:42,07,08,1, 11.9,1,1, 0.692, 10486.899, 444.190, 52894.696 25/03/10,09:48:42,08,08,1, 11.9,1,1, 0.692, 10486.937, 444.212, 52894.663 25/03/10,09:48:42,09,08,1, 11.9,1,1, 0.692, 10486.910, 444.218, 52894.757 25/03/10,09:48:42,10,08,1, 11.9,1,1, 0.692, 10486.926, 444.241, 52894.686 25/03/10,09:48:42,11,08,1, 11.9,1,1, 0.692, 10486.936, 444.256, 52894.733 25/03/10,09:48:42,12,08,1, 11.9,1,1, 0.692, 10486.897, 444.260, 52894.715 25/03/10,09:48:42,13,08,1, 11.9,1,1, 0.692, 10486.908, 444.250, 52894.691 25/03/10,09:48:42,14,08,1, 11.9,1,1, 0.692, 10486.930, 444.284, 52894.696 25/03/10,09:48:42,15,08,1, 11.9,1,1, 0.692, 10486.888, 444.305, 52894.705 25/03/10,09:48:42,16,08,1, 11.9,1,1, 0.692, 10486.911, 444.322, 52894.690 25/03/10,09:48:42,17,08,1, 11.9,1,1, 0.692, 10486.894, 444.312, 52894.723 25/03/10,09:48:42,18,08,1, 11.9,1,1, 0.692, 10486.907, 444.344, 52894.765 25/03/10,09:48:42,19,08,1, 11.9,1,1, 0.692, 10486.916, 444.339, 52894.653 25/03/10,09:48:43,00,08,1, 11.9,1,1, 0.690, 10486.914, 444.339, 52894.653 25/03/10,09:48:43,01,08,1, 11.9,1,1, 0.690, 10486.958, 444.352, 52894.632 25/03/10,09:48:43,02,08,1, 11.9,1,1, 0.690, 10486.934, 444.388, 52894.642 25/03/10,09:48:43,03,08,1, 11.9,1,1, 0.690, 10486.910, 444.408, 52894.705 25/03/10,09:48:43,04,08,1, 11.9,1,1, 0.690, 10486.938, 444.396, 52894.699 25/03/10,09:48:43,05,08,1, 11.9,1,1, 0.690, 10486.940, 444.435, 52894.715 25/03/10,09:48:43,06,08,1, 11.9,1,1, 0.690, 10486.936, 444.428, 52894.754 25/03/10,09:48:43,07,08,1, 11.9,1,1, 0.690, 10486.926, 444.431, 52894.725 25/03/10,09:48:43,08,08,1, 11.9,1,1, 0.690, 10486.918, 444.448, 52894.747 25/03/10,09:48:43,09,08,1, 11.9,1,1, 0.690, 10486.930, 444.456, 52894.719 25/03/10,09:48:43,10,08,1, 11.9,1,1, 0.690, 10486.927, 444.458, 52894.680 25/03/10,09:48:43,11,08,1, 11.9,1,1, 0.690, 10486.943, 444.474, 52894.696 25/03/10,09:48:43,12,08,1, 11.9,1,1, 0.690, 10486.930, 444.489, 52894.714 25/03/10,09:48:43,13,08,1, 11.9,1,1, 0.690, 10486.948, 444.523, 52894.744 25/03/10,09:48:43,14,08,1, 11.9,1,1, 0.690, 10486.929, 444.517, 52894.741 25/03/10,09:48:43,15,08,1, 11.9,1,1, 0.690, 10486.932, 444.522, 52894.691 25/03/10,09:48:43,16,08,1, 11.9,1,1, 0.690, 10486.953, 444.542, 52894.663 25/03/10,09:48:43,17,08,1, 11.9,1,1, 0.690, 10486.937, 444.551, 52894.729 25/03/10,09:48:43,18,08,1, 11.9,1,1, 0.690, 10486.966, 444.550, 52894.746 25/03/10,09:48:43,19,08,1, 11.9,1,1, 0.690, 10486.983, 444.562, 52894.829 25/03/10,09:48:44,00,08,1, 11.8,1,1, 0.693, 10486.981, 444.562, 52894.829 25/03/10,09:48:44,01,08,1, 11.8,1,1, 0.693, 10486.996, 444.588, 52894.751 25/03/10,09:48:44,02,08,1, 11.8,1,1, 0.693, 10486.967, 444.597, 52894.814 25/03/10,09:48:44,03,08,1, 11.8,1,1, 0.693, 10486.990, 444.604, 52894.787 25/03/10,09:48:44,04,08,1, 11.8,1,1, 0.693, 10486.987, 444.589, 52894.704 25/03/10,09:48:44,05,08,1, 11.8,1,1, 0.693, 10487.021, 444.625, 52894.732 25/03/10,09:48:44,06,08,1, 11.8,1,1, 0.693, 10487.004, 444.647, 52894.725 25/03/10,09:48:44,07,08,1, 11.8,1,1, 0.693, 10487.021, 444.621, 52894.739 25/03/10,09:48:44,08,08,1, 11.8,1,1, 0.693, 10487.010, 444.645, 52894.625 25/03/10,09:48:44,09,08,1, 11.8,1,1, 0.693, 10487.057, 444.672, 52894.730 25/03/10,09:48:44,10,08,1, 11.8,1,1, 0.693, 10487.029, 444.694, 52894.762 25/03/10,09:48:44,11,08,1, 11.8,1,1, 0.693, 10487.037, 444.688, 52894.776 25/03/10,09:48:44,12,08,1, 11.8,1,1, 0.693, 10487.072, 444.693, 52894.726 25/03/10,09:48:44,13,08,1, 11.8,1,1, 0.693, 10487.043, 444.671, 52894.763 25/03/10,09:48:44,14,08,1, 11.8,1,1, 0.693, 10487.056, 444.687, 52894.691 25/03/10,09:48:44,15,08,1, 11.8,1,1, 0.693, 10487.056, 444.722, 52894.733 25/03/10,09:48:44,16,08,1, 11.8,1,1, 0.693, 10487.075, 444.712, 52894.766 25/03/10,09:48:44,17,08,1, 11.8,1,1, 0.693, 10487.066, 444.728, 52894.803 25/03/10,09:48:44,18,08,1, 11.8,1,1, 0.693, 10487.085, 444.743, 52894.758 25/03/10,09:48:44,19,08,1, 11.8,1,1, 0.693, 10487.088, 444.739, 52894.675 25/03/10,09:48:45,00,08,1, 11.9,1,1, 0.690, 10487.081, 444.739, 52894.675 25/03/10,09:48:45,01,08,1, 11.9,1,1, 0.690, 10487.107, 444.771, 52894.645 25/03/10,09:48:45,02,08,1, 11.9,1,1, 0.690, 10487.106, 444.751, 52894.671 25/03/10,09:48:45,03,08,1, 11.9,1,1, 0.690, 10487.106, 444.758, 52894.658 25/03/10,09:48:45,04,08,1, 11.9,1,1, 0.690, 10487.100, 444.751, 52894.661 25/03/10,09:48:45,05,08,1, 11.9,1,1, 0.690, 10487.127, 444.797, 52894.752 25/03/10,09:48:45,06,08,1, 11.9,1,1, 0.690, 10487.113, 444.782, 52894.792 25/03/10,09:48:45,07,08,1, 11.9,1,1, 0.690, 10487.129, 444.791, 52894.732 25/03/10,09:48:45,08,08,1, 11.9,1,1, 0.690, 10487.150, 444.792, 52894.697 25/03/10,09:48:45,09,08,1, 11.9,1,1, 0.690, 10487.158, 444.811, 52894.686 25/03/10,09:48:45,10,08,1, 11.9,1,1, 0.690, 10487.168, 444.815, 52894.632 25/03/10,09:48:45,11,08,1, 11.9,1,1, 0.690, 10487.187, 444.824, 52894.653 25/03/10,09:48:45,12,08,1, 11.9,1,1, 0.690, 10487.192, 444.836, 52894.618 25/03/10,09:48:45,13,08,1, 11.9,1,1, 0.690, 10487.217, 444.808, 52894.456 25/03/10,09:48:45,14,08,1, 11.9,1,1, 0.690, 10487.194, 444.828, 52894.619 25/03/10,09:48:45,15,08,1, 11.9,1,1, 0.690, 10487.181, 444.841, 52894.702 25/03/10,09:48:45,16,08,1, 11.9,1,1, 0.690, 10487.185, 444.850, 52894.609 25/03/10,09:48:45,17,08,1, 11.9,1,1, 0.690, 10487.195, 444.849, 52894.705 25/03/10,09:48:45,18,08,1, 11.9,1,1, 0.690, 10487.204, 444.863, 52894.651 25/03/10,09:48:45,19,08,1, 11.9,1,1, 0.690, 10487.224, 444.889, 52894.725 25/03/10,09:48:46,00,08,1, 11.9,1,1, 0.689, 10487.223, 444.889, 52894.725 25/03/10,09:48:46,01,08,1, 11.9,1,1, 0.689, 10487.237, 444.874, 52894.590 25/03/10,09:48:46,02,08,1, 11.9,1,1, 0.689, 10487.237, 444.871, 52894.630 25/03/10,09:48:46,03,08,1, 11.9,1,1, 0.689, 10487.257, 444.870, 52894.668 25/03/10,09:48:46,04,08,1, 11.9,1,1, 0.689, 10487.243, 444.879, 52894.548 25/03/10,09:48:46,05,08,1, 11.9,1,1, 0.689, 10487.248, 444.916, 52894.574 25/03/10,09:48:46,06,08,1, 11.9,1,1, 0.689, 10487.260, 444.908, 52894.610 25/03/10,09:48:46,07,08,1, 11.9,1,1, 0.689, 10487.271, 444.912, 52894.682 25/03/10,09:48:46,08,08,1, 11.9,1,1, 0.689, 10487.250, 444.891, 52894.537 25/03/10,09:48:46,09,08,1, 11.9,1,1, 0.689, 10487.269, 444.920, 52894.587 25/03/10,09:48:46,10,08,1, 11.9,1,1, 0.689, 10487.287, 444.923, 52894.683 25/03/10,09:48:46,11,08,1, 11.9,1,1, 0.689, 10487.290, 444.937, 52894.698 25/03/10,09:48:46,12,08,1, 11.9,1,1, 0.689, 10487.277, 444.931, 52894.610 25/03/10,09:48:46,13,08,1, 11.9,1,1, 0.689, 10487.301, 444.925, 52894.677 25/03/10,09:48:46,14,08,1, 11.9,1,1, 0.689, 10487.304, 444.940, 52894.571 25/03/10,09:48:46,15,08,1, 11.9,1,1, 0.689, 10487.290, 444.939, 52894.614 25/03/10,09:48:46,16,08,1, 11.9,1,1, 0.689, 10487.334, 444.950, 52894.640 25/03/10,09:48:46,17,08,1, 11.9,1,1, 0.689, 10487.313, 444.934, 52894.540 25/03/10,09:48:46,18,08,1, 11.9,1,1, 0.689, 10487.337, 444.987, 52894.627 25/03/10,09:48:46,19,08,1, 11.9,1,1, 0.689, 10487.333, 444.938, 52894.627 25/03/10,09:48:47,00,08,1, 11.9,1,1, 0.691, 10487.331, 444.938, 52894.627 25/03/10,09:48:47,01,08,1, 11.9,1,1, 0.691, 10487.328, 444.972, 52894.602 25/03/10,09:48:47,02,08,1, 11.9,1,1, 0.691, 10487.362, 444.982, 52894.519 25/03/10,09:48:47,03,08,1, 11.9,1,1, 0.691, 10487.347, 444.988, 52894.533 25/03/10,09:48:47,04,08,1, 11.9,1,1, 0.691, 10487.375, 444.992, 52894.602 25/03/10,09:48:47,05,08,1, 11.9,1,1, 0.691, 10487.367, 444.993, 52894.539 25/03/10,09:48:47,06,08,1, 11.9,1,1, 0.691, 10487.363, 445.007, 52894.654 25/03/10,09:48:47,07,08,1, 11.9,1,1, 0.691, 10487.365, 445.003, 52894.520 25/03/10,09:48:47,08,08,1, 11.9,1,1, 0.691, 10487.432, 444.992, 52894.566 25/03/10,09:48:47,09,08,1, 11.9,1,1, 0.691, 10487.432, 444.991, 52894.531 25/03/10,09:48:47,10,08,1, 11.9,1,1, 0.691, 10487.424, 444.985, 52894.585 25/03/10,09:48:47,11,08,1, 11.9,1,1, 0.691, 10487.417, 444.994, 52894.534 25/03/10,09:48:47,12,08,1, 11.9,1,1, 0.691, 10487.439, 445.008, 52894.562 25/03/10,09:48:47,13,08,1, 11.9,1,1, 0.691, 10487.447, 445.003, 52894.638 25/03/10,09:48:47,14,08,1, 11.9,1,1, 0.691, 10487.472, 444.993, 52894.491 25/03/10,09:48:47,15,08,1, 11.9,1,1, 0.691, 10487.472, 444.993, 52894.473 25/03/10,09:48:47,16,08,1, 11.9,1,1, 0.691, 10487.487, 445.014, 52894.456 25/03/10,09:48:47,17,08,1, 11.9,1,1, 0.691, 10487.472, 444.995, 52894.519 25/03/10,09:48:47,18,08,1, 11.9,1,1, 0.691, 10487.486, 444.997, 52894.522 25/03/10,09:48:47,19,08,1, 11.9,1,1, 0.691, 10487.509, 445.001, 52894.535 25/03/10,09:48:48,00,08,1, 11.8,1,1, 0.692, 10487.506, 445.001, 52894.535 25/03/10,09:48:48,01,08,1, 11.8,1,1, 0.692, 10487.506, 444.993, 52894.510 25/03/10,09:48:48,02,08,1, 11.8,1,1, 0.692, 10487.512, 445.011, 52894.519 25/03/10,09:48:48,03,08,1, 11.8,1,1, 0.692, 10487.546, 444.985, 52894.477 25/03/10,09:48:48,04,08,1, 11.8,1,1, 0.692, 10487.542, 445.018, 52894.511 25/03/10,09:48:48,05,08,1, 11.8,1,1, 0.692, 10487.569, 445.000, 52894.477 25/03/10,09:48:48,06,08,1, 11.8,1,1, 0.692, 10487.583, 445.010, 52894.450 25/03/10,09:48:48,07,08,1, 11.8,1,1, 0.692, 10487.575, 445.018, 52894.466 25/03/10,09:48:48,08,08,1, 11.8,1,1, 0.692, 10487.600, 445.018, 52894.434 25/03/10,09:48:48,09,08,1, 11.8,1,1, 0.692, 10487.593, 445.000, 52894.449 25/03/10,09:48:48,10,08,1, 11.8,1,1, 0.692, 10487.625, 444.998, 52894.430 25/03/10,09:48:48,11,08,1, 11.8,1,1, 0.692, 10487.632, 445.028, 52894.493 25/03/10,09:48:48,12,08,1, 11.8,1,1, 0.692, 10487.640, 445.025, 52894.460 25/03/10,09:48:48,13,08,1, 11.8,1,1, 0.692, 10487.658, 445.027, 52894.494 25/03/10,09:48:48,14,08,1, 11.8,1,1, 0.692, 10487.664, 445.014, 52894.437 25/03/10,09:48:48,15,08,1, 11.8,1,1, 0.692, 10487.634, 445.011, 52894.434 25/03/10,09:48:48,16,08,1, 11.8,1,1, 0.692, 10487.687, 445.013, 52894.398 25/03/10,09:48:48,17,08,1, 11.8,1,1, 0.692, 10487.698, 445.013, 52894.402 25/03/10,09:48:48,18,08,1, 11.8,1,1, 0.692, 10487.699, 445.016, 52894.392 25/03/10,09:48:48,19,08,1, 11.8,1,1, 0.692, 10487.731, 445.011, 52894.392 25/03/10,09:48:49,00,08,1, 11.8,1,1, 0.691, 10487.723, 445.011, 52894.392 25/03/10,09:48:49,01,08,1, 11.8,1,1, 0.691, 10487.763, 445.006, 52894.402 25/03/10,09:48:49,02,08,1, 11.8,1,1, 0.691, 10487.767, 444.990, 52894.357 25/03/10,09:48:49,03,08,1, 11.8,1,1, 0.691, 10487.782, 445.009, 52894.347 25/03/10,09:48:49,04,08,1, 11.8,1,1, 0.691, 10487.798, 445.013, 52894.378 25/03/10,09:48:49,05,08,1, 11.8,1,1, 0.691, 10487.807, 444.991, 52894.454 25/03/10,09:48:49,06,08,1, 11.8,1,1, 0.691, 10487.799, 444.988, 52894.459 25/03/10,09:48:49,07,08,1, 11.8,1,1, 0.691, 10487.826, 445.000, 52894.432 25/03/10,09:48:49,08,08,1, 11.8,1,1, 0.691, 10487.831, 444.993, 52894.327 25/03/10,09:48:49,09,08,1, 11.8,1,1, 0.691, 10487.867, 445.016, 52894.416 25/03/10,09:48:49,10,08,1, 11.8,1,1, 0.691, 10487.849, 444.991, 52894.392 25/03/10,09:48:49,11,08,1, 11.8,1,1, 0.691, 10487.873, 444.986, 52894.385 25/03/10,09:48:49,12,08,1, 11.8,1,1, 0.691, 10487.889, 444.995, 52894.400 25/03/10,09:48:49,13,08,1, 11.8,1,1, 0.691, 10487.908, 444.981, 52894.379 25/03/10,09:48:49,14,08,1, 11.8,1,1, 0.691, 10487.921, 444.959, 52894.347 25/03/10,09:48:49,15,08,1, 11.8,1,1, 0.691, 10487.944, 444.992, 52894.310 25/03/10,09:48:49,16,08,1, 11.8,1,1, 0.691, 10487.980, 444.974, 52894.263 25/03/10,09:48:49,17,08,1, 11.8,1,1, 0.691, 10487.967, 444.983, 52894.297 25/03/10,09:48:49,18,08,1, 11.8,1,1, 0.691, 10487.995, 444.973, 52894.311 25/03/10,09:48:49,19,08,1, 11.8,1,1, 0.691, 10488.026, 444.969, 52894.326 25/03/10,09:48:50,00,08,1, 11.9,1,1, 0.691, 10488.024, 444.969, 52894.326 25/03/10,09:48:50,01,08,1, 11.9,1,1, 0.691, 10488.028, 444.968, 52894.318 25/03/10,09:48:50,02,08,1, 11.9,1,1, 0.691, 10488.061, 444.954, 52894.267 25/03/10,09:48:50,03,08,1, 11.9,1,1, 0.691, 10488.060, 444.923, 52894.265 25/03/10,09:48:50,04,08,1, 11.9,1,1, 0.691, 10488.064, 444.955, 52894.257 25/03/10,09:48:50,05,08,1, 11.9,1,1, 0.691, 10488.080, 444.942, 52894.270 25/03/10,09:48:50,06,08,1, 11.9,1,1, 0.691, 10488.133, 444.937, 52894.267 25/03/10,09:48:50,07,08,1, 11.9,1,1, 0.691, 10488.106, 444.941, 52894.286 25/03/10,09:48:50,08,08,1, 11.9,1,1, 0.691, 10488.117, 444.934, 52894.223 25/03/10,09:48:50,09,08,1, 11.9,1,1, 0.691, 10488.116, 444.907, 52894.154 25/03/10,09:48:50,10,08,1, 11.9,1,1, 0.691, 10488.146, 444.917, 52894.272 25/03/10,09:48:50,11,08,1, 11.9,1,1, 0.691, 10488.154, 444.903, 52894.227 25/03/10,09:48:50,12,08,1, 11.9,1,1, 0.691, 10488.164, 444.896, 52894.202 25/03/10,09:48:50,13,08,1, 11.9,1,1, 0.691, 10488.180, 444.917, 52894.325 25/03/10,09:48:50,14,08,1, 11.9,1,1, 0.691, 10488.213, 444.891, 52894.209 25/03/10,09:48:50,15,08,1, 11.9,1,1, 0.691, 10488.209, 444.885, 52894.188 25/03/10,09:48:50,16,08,1, 11.9,1,1, 0.691, 10488.200, 444.871, 52894.158 25/03/10,09:48:50,17,08,1, 11.9,1,1, 0.691, 10488.247, 444.899, 52894.232 25/03/10,09:48:50,18,08,1, 11.9,1,1, 0.691, 10488.258, 444.888, 52894.182 25/03/10,09:48:50,19,08,1, 11.9,1,1, 0.691, 10488.256, 444.882, 52894.134 25/03/10,09:48:51,00,08,1, 12.0,1,1, 0.692, 10488.249, 444.882, 52894.134 25/03/10,09:48:51,01,08,1, 12.0,1,1, 0.692, 10488.278, 444.856, 52894.179 25/03/10,09:48:51,02,08,1, 12.0,1,1, 0.692, 10488.291, 444.860, 52894.211 25/03/10,09:48:51,03,08,1, 12.0,1,1, 0.692, 10488.318, 444.859, 52894.155 25/03/10,09:48:51,04,08,1, 12.0,1,1, 0.692, 10488.322, 444.839, 52894.155 25/03/10,09:48:51,05,08,1, 12.0,1,1, 0.692, 10488.328, 444.844, 52894.150 25/03/10,09:48:51,06,08,1, 12.0,1,1, 0.692, 10488.336, 444.864, 52894.133 25/03/10,09:48:51,07,08,1, 12.0,1,1, 0.692, 10488.345, 444.801, 52894.187 25/03/10,09:48:51,08,08,1, 12.0,1,1, 0.692, 10488.384, 444.810, 52894.154 25/03/10,09:48:51,09,08,1, 12.0,1,1, 0.692, 10488.378, 444.822, 52894.151 25/03/10,09:48:51,10,08,1, 12.0,1,1, 0.692, 10488.389, 444.817, 52894.139 25/03/10,09:48:51,11,08,1, 12.0,1,1, 0.692, 10488.422, 444.816, 52894.094 25/03/10,09:48:51,12,08,1, 12.0,1,1, 0.692, 10488.414, 444.820, 52894.167 25/03/10,09:48:51,13,08,1, 12.0,1,1, 0.692, 10488.416, 444.809, 52894.133 25/03/10,09:48:51,14,08,1, 12.0,1,1, 0.692, 10488.448, 444.788, 52894.139 25/03/10,09:48:51,15,08,1, 12.0,1,1, 0.692, 10488.461, 444.795, 52894.108 25/03/10,09:48:51,16,08,1, 12.0,1,1, 0.692, 10488.491, 444.783, 52894.064 25/03/10,09:48:51,17,08,1, 12.0,1,1, 0.692, 10488.459, 444.797, 52894.015 25/03/10,09:48:51,18,08,1, 12.0,1,1, 0.692, 10488.525, 444.768, 52894.144 25/03/10,09:48:51,19,08,1, 12.0,1,1, 0.692, 10488.529, 444.750, 52894.110 25/03/10,09:48:52,00,08,1, 11.9,1,1, 0.693, 10488.524, 444.750, 52894.110 25/03/10,09:48:52,01,08,1, 11.9,1,1, 0.693, 10488.564, 444.746, 52894.071 25/03/10,09:48:52,02,08,1, 11.9,1,1, 0.693, 10488.544, 444.742, 52894.134 25/03/10,09:48:52,03,08,1, 11.9,1,1, 0.693, 10488.568, 444.730, 52894.145 25/03/10,09:48:52,04,08,1, 11.9,1,1, 0.693, 10488.595, 444.777, 52894.065 25/03/10,09:48:52,05,08,1, 11.9,1,1, 0.693, 10488.595, 444.738, 52894.110 25/03/10,09:48:52,06,08,1, 11.9,1,1, 0.693, 10488.633, 444.748, 52894.031 25/03/10,09:48:52,07,08,1, 11.9,1,1, 0.693, 10488.635, 444.767, 52894.080 25/03/10,09:48:52,08,08,1, 11.9,1,1, 0.693, 10488.666, 444.743, 52894.077 25/03/10,09:48:52,09,08,1, 11.9,1,1, 0.693, 10488.669, 444.718, 52894.054 25/03/10,09:48:52,10,08,1, 11.9,1,1, 0.693, 10488.675, 444.716, 52894.018 25/03/10,09:48:52,11,08,1, 11.9,1,1, 0.693, 10488.703, 444.707, 52894.021 25/03/10,09:48:52,12,08,1, 11.9,1,1, 0.693, 10488.714, 444.682, 52894.101 25/03/10,09:48:52,13,08,1, 11.9,1,1, 0.693, 10488.739, 444.715, 52894.062 25/03/10,09:48:52,14,08,1, 11.9,1,1, 0.693, 10488.798, 444.712, 52894.012 25/03/10,09:48:52,15,08,1, 11.9,1,1, 0.693, 10488.769, 444.688, 52893.983 25/03/10,09:48:52,16,08,1, 11.9,1,1, 0.693, 10488.774, 444.663, 52894.029 25/03/10,09:48:52,17,08,1, 11.9,1,1, 0.693, 10488.799, 444.690, 52894.019 25/03/10,09:48:52,18,08,1, 11.9,1,1, 0.693, 10488.826, 444.689, 52893.988 25/03/10,09:48:52,19,08,1, 11.9,1,1, 0.693, 10488.832, 444.658, 52893.975 25/03/10,09:48:53,00,08,1, 11.9,1,1, 0.689, 10488.825, 444.658, 52893.975 25/03/10,09:48:53,01,08,1, 11.9,1,1, 0.689, 10488.879, 444.649, 52893.938 25/03/10,09:48:53,02,08,1, 11.9,1,1, 0.689, 10488.888, 444.639, 52893.989 25/03/10,09:48:53,03,08,1, 11.9,1,1, 0.689, 10488.917, 444.648, 52893.959 25/03/10,09:48:53,04,08,1, 11.9,1,1, 0.689, 10488.911, 444.606, 52893.916 25/03/10,09:48:53,05,08,1, 11.9,1,1, 0.689, 10488.947, 444.624, 52894.032 25/03/10,09:48:53,06,08,1, 11.9,1,1, 0.689, 10488.946, 444.613, 52893.978 25/03/10,09:48:53,07,08,1, 11.9,1,1, 0.689, 10488.951, 444.615, 52893.977 25/03/10,09:48:53,08,08,1, 11.9,1,1, 0.689, 10488.978, 444.617, 52893.977 25/03/10,09:48:53,09,08,1, 11.9,1,1, 0.689, 10489.007, 444.575, 52893.917 25/03/10,09:48:53,10,08,1, 11.9,1,1, 0.689, 10489.012, 444.598, 52893.866 25/03/10,09:48:53,11,08,1, 11.9,1,1, 0.689, 10489.038, 444.575, 52893.922 25/03/10,09:48:53,12,08,1, 11.9,1,1, 0.689, 10489.055, 444.573, 52893.865 25/03/10,09:48:53,13,08,1, 11.9,1,1, 0.689, 10489.072, 444.547, 52893.890 25/03/10,09:48:53,14,08,1, 11.9,1,1, 0.689, 10489.077, 444.575, 52893.962 25/03/10,09:48:53,15,08,1, 11.9,1,1, 0.689, 10489.108, 444.560, 52893.859 25/03/10,09:48:53,16,08,1, 11.9,1,1, 0.689, 10489.136, 444.563, 52893.901 25/03/10,09:48:53,17,08,1, 11.9,1,1, 0.689, 10489.152, 444.555, 52893.906 25/03/10,09:48:53,18,08,1, 11.9,1,1, 0.689, 10489.131, 444.567, 52893.952 25/03/10,09:48:53,19,08,1, 11.9,1,1, 0.689, 10489.172, 444.530, 52893.921 25/03/10,09:48:54,00,08,1, 12.0,1,1, 0.690, 10489.167, 444.530, 52893.921 25/03/10,09:48:54,01,08,1, 12.0,1,1, 0.690, 10489.187, 444.543, 52893.940 25/03/10,09:48:54,02,08,1, 12.0,1,1, 0.690, 10489.212, 444.538, 52893.880 25/03/10,09:48:54,03,08,1, 12.0,1,1, 0.690, 10489.211, 444.515, 52893.854 25/03/10,09:48:54,04,08,1, 12.0,1,1, 0.690, 10489.229, 444.494, 52893.870 25/03/10,09:48:54,05,08,1, 12.0,1,1, 0.690, 10489.278, 444.503, 52893.859 25/03/10,09:48:54,06,08,1, 12.0,1,1, 0.690, 10489.255, 444.469, 52893.856 25/03/10,09:48:54,07,08,1, 12.0,1,1, 0.690, 10489.287, 444.466, 52893.896 25/03/10,09:48:54,08,08,1, 12.0,1,1, 0.690, 10489.289, 444.473, 52893.935 25/03/10,09:48:54,09,08,1, 12.0,1,1, 0.690, 10489.336, 444.484, 52893.902 25/03/10,09:48:54,10,08,1, 12.0,1,1, 0.690, 10489.333, 444.446, 52893.830 25/03/10,09:48:54,11,08,1, 12.0,1,1, 0.690, 10489.350, 444.452, 52893.899 25/03/10,09:48:54,12,08,1, 12.0,1,1, 0.690, 10489.384, 444.431, 52893.891 25/03/10,09:48:54,13,08,1, 12.0,1,1, 0.690, 10489.384, 444.454, 52893.874 25/03/10,09:48:54,14,08,1, 12.0,1,1, 0.690, 10489.374, 444.434, 52893.882 25/03/10,09:48:54,15,08,1, 12.0,1,1, 0.690, 10489.401, 444.432, 52893.912 25/03/10,09:48:54,16,08,1, 12.0,1,1, 0.690, 10489.420, 444.407, 52893.789 25/03/10,09:48:54,17,08,1, 12.0,1,1, 0.690, 10489.430, 444.420, 52893.849 25/03/10,09:48:54,18,08,1, 12.0,1,1, 0.690, 10489.472, 444.406, 52893.790 25/03/10,09:48:54,19,08,1, 12.0,1,1, 0.690, 10489.450, 444.411, 52893.815 25/03/10,09:48:55,00,08,1, 11.9,1,1, 0.693, 10489.442, 444.411, 52893.815 25/03/10,09:48:55,01,08,1, 11.9,1,1, 0.693, 10489.516, 444.381, 52893.849 25/03/10,09:48:55,02,08,1, 11.9,1,1, 0.693, 10489.501, 444.405, 52893.768 25/03/10,09:48:55,03,08,1, 11.9,1,1, 0.693, 10489.540, 444.372, 52893.798 25/03/10,09:48:55,04,08,1, 11.9,1,1, 0.693, 10489.568, 444.368, 52893.762 25/03/10,09:48:55,05,08,1, 11.9,1,1, 0.693, 10489.548, 444.389, 52893.782 25/03/10,09:48:55,06,08,1, 11.9,1,1, 0.693, 10489.565, 444.376, 52893.839 25/03/10,09:48:55,07,08,1, 11.9,1,1, 0.693, 10489.603, 444.385, 52893.807 25/03/10,09:48:55,08,08,1, 11.9,1,1, 0.693, 10489.597, 444.378, 52893.932 25/03/10,09:48:55,09,08,1, 11.9,1,1, 0.693, 10489.647, 444.340, 52893.701 25/03/10,09:48:55,10,08,1, 11.9,1,1, 0.693, 10489.640, 444.344, 52893.777 25/03/10,09:48:55,11,08,1, 11.9,1,1, 0.693, 10489.654, 444.325, 52893.765 25/03/10,09:48:55,12,08,1, 11.9,1,1, 0.693, 10489.668, 444.325, 52893.747 25/03/10,09:48:55,13,08,1, 11.9,1,1, 0.693, 10489.686, 444.325, 52893.590 25/03/10,09:48:55,14,08,1, 11.9,1,1, 0.693, 10489.667, 444.341, 52893.871 25/03/10,09:48:55,15,08,1, 11.9,1,1, 0.693, 10489.719, 444.323, 52893.831 25/03/10,09:48:55,16,08,1, 11.9,1,1, 0.693, 10489.726, 444.308, 52893.839 25/03/10,09:48:55,17,08,1, 11.9,1,1, 0.693, 10489.747, 444.327, 52893.757 25/03/10,09:48:55,18,08,1, 11.9,1,1, 0.693, 10489.736, 444.308, 52893.769 25/03/10,09:48:55,19,08,1, 11.9,1,1, 0.693, 10489.779, 444.295, 52893.810 25/03/10,09:48:56,00,08,1, 11.8,1,1, 0.694, 10489.776, 444.295, 52893.810 25/03/10,09:48:56,01,08,1, 11.8,1,1, 0.694, 10489.803, 444.283, 52893.804 25/03/10,09:48:56,02,08,1, 11.8,1,1, 0.694, 10489.819, 444.271, 52893.750 25/03/10,09:48:56,03,08,1, 11.8,1,1, 0.694, 10489.853, 444.250, 52893.699 25/03/10,09:48:56,04,08,1, 11.8,1,1, 0.694, 10489.820, 444.262, 52893.745 25/03/10,09:48:56,05,08,1, 11.8,1,1, 0.694, 10489.847, 444.275, 52893.714 25/03/10,09:48:56,06,08,1, 11.8,1,1, 0.694, 10489.877, 444.234, 52893.691 25/03/10,09:48:56,07,08,1, 11.8,1,1, 0.694, 10489.905, 444.253, 52893.738 25/03/10,09:48:56,08,08,1, 11.8,1,1, 0.694, 10489.889, 444.237, 52893.747 25/03/10,09:48:56,09,08,1, 11.8,1,1, 0.694, 10489.910, 444.233, 52893.680 25/03/10,09:48:56,10,08,1, 11.8,1,1, 0.694, 10489.934, 444.242, 52893.749 25/03/10,09:48:56,11,08,1, 11.8,1,1, 0.694, 10489.948, 444.200, 52893.713 25/03/10,09:48:56,12,08,1, 11.8,1,1, 0.694, 10489.972, 444.202, 52893.692 25/03/10,09:48:56,13,08,1, 11.8,1,1, 0.694, 10489.994, 444.204, 52893.734 25/03/10,09:48:56,14,08,1, 11.8,1,1, 0.694, 10490.001, 444.200, 52893.863 25/03/10,09:48:56,15,08,1, 11.8,1,1, 0.694, 10489.965, 444.208, 52893.748 25/03/10,09:48:56,16,08,1, 11.8,1,1, 0.694, 10489.986, 444.201, 52893.751 25/03/10,09:48:56,17,08,1, 11.8,1,1, 0.694, 10490.022, 444.176, 52893.678 25/03/10,09:48:56,18,08,1, 11.8,1,1, 0.694, 10490.035, 444.174, 52893.691 25/03/10,09:48:56,19,08,1, 11.8,1,1, 0.694, 10490.040, 444.196, 52893.690 25/03/10,09:48:57,00,08,1, 11.9,1,1, 0.691, 10490.035, 444.196, 52893.690 25/03/10,09:48:57,01,08,1, 11.9,1,1, 0.691, 10490.089, 444.189, 52893.692 25/03/10,09:48:57,02,08,1, 11.9,1,1, 0.691, 10490.081, 444.191, 52893.710 25/03/10,09:48:57,03,08,1, 11.9,1,1, 0.691, 10490.075, 444.196, 52893.737 25/03/10,09:48:57,04,08,1, 11.9,1,1, 0.691, 10490.139, 444.188, 52893.748 25/03/10,09:48:57,05,08,1, 11.9,1,1, 0.691, 10490.118, 444.160, 52893.730 25/03/10,09:48:57,06,08,1, 11.9,1,1, 0.691, 10490.129, 444.182, 52893.706 25/03/10,09:48:57,07,08,1, 11.9,1,1, 0.691, 10490.135, 444.132, 52893.726 25/03/10,09:48:57,08,08,1, 11.9,1,1, 0.691, 10490.141, 444.143, 52893.724 25/03/10,09:48:57,09,08,1, 11.9,1,1, 0.691, 10490.144, 444.139, 52893.705 25/03/10,09:48:57,10,08,1, 11.9,1,1, 0.691, 10490.173, 444.145, 52893.673 25/03/10,09:48:57,11,08,1, 11.9,1,1, 0.691, 10490.181, 444.154, 52893.626 25/03/10,09:48:57,12,08,1, 11.9,1,1, 0.691, 10490.179, 444.162, 52893.687 25/03/10,09:48:57,13,08,1, 11.9,1,1, 0.691, 10490.196, 444.151, 52893.711 25/03/10,09:48:57,14,08,1, 11.9,1,1, 0.691, 10490.228, 444.146, 52893.706 25/03/10,09:48:57,15,08,1, 11.9,1,1, 0.691, 10490.216, 444.146, 52893.769 25/03/10,09:48:57,16,08,1, 11.9,1,1, 0.691, 10490.221, 444.138, 52893.663 25/03/10,09:48:57,17,08,1, 11.9,1,1, 0.691, 10490.243, 444.142, 52893.631 25/03/10,09:48:57,18,08,1, 11.9,1,1, 0.691, 10490.267, 444.164, 52893.689 25/03/10,09:48:57,19,08,1, 11.9,1,1, 0.691, 10490.275, 444.164, 52893.699 25/03/10,09:48:58,00,08,1, 11.9,1,1, 0.691, 10490.268, 444.164, 52893.699 25/03/10,09:48:58,01,08,1, 11.9,1,1, 0.691, 10490.264, 444.150, 52893.757 25/03/10,09:48:58,02,08,1, 11.9,1,1, 0.691, 10490.264, 444.140, 52893.720 25/03/10,09:48:58,03,08,1, 11.9,1,1, 0.691, 10490.302, 444.128, 52893.663 25/03/10,09:48:58,04,08,1, 11.9,1,1, 0.691, 10490.302, 444.142, 52893.683 25/03/10,09:48:58,05,08,1, 11.9,1,1, 0.691, 10490.346, 444.144, 52893.664 25/03/10,09:48:58,06,08,1, 11.9,1,1, 0.691, 10490.349, 444.148, 52893.675 25/03/10,09:48:58,07,08,1, 11.9,1,1, 0.691, 10490.355, 444.128, 52893.628 25/03/10,09:48:58,08,08,1, 11.9,1,1, 0.691, 10490.347, 444.139, 52893.630 25/03/10,09:48:58,09,08,1, 11.9,1,1, 0.691, 10490.397, 444.148, 52893.663 25/03/10,09:48:58,10,08,1, 11.9,1,1, 0.691, 10490.369, 444.128, 52893.723 25/03/10,09:48:58,11,08,1, 11.9,1,1, 0.691, 10490.406, 444.128, 52893.658 25/03/10,09:48:58,12,08,1, 11.9,1,1, 0.691, 10490.416, 444.151, 52893.632 25/03/10,09:48:58,13,08,1, 11.9,1,1, 0.691, 10490.408, 444.160, 52893.760 25/03/10,09:48:58,14,08,1, 11.9,1,1, 0.691, 10490.428, 444.125, 52893.742 25/03/10,09:48:58,15,08,1, 11.9,1,1, 0.691, 10490.458, 444.149, 52893.741 25/03/10,09:48:58,16,08,1, 11.9,1,1, 0.691, 10490.468, 444.132, 52893.680 25/03/10,09:48:58,17,08,1, 11.9,1,1, 0.691, 10490.472, 444.131, 52893.722 25/03/10,09:48:58,18,08,1, 11.9,1,1, 0.691, 10490.499, 444.109, 52893.649 25/03/10,09:48:58,19,08,1, 11.9,1,1, 0.691, 10490.508, 444.133, 52893.647 25/03/10,09:48:59,00,08,1, 11.8,1,1, 0.693, 10490.502, 444.133, 52893.647 25/03/10,09:48:59,01,08,1, 11.8,1,1, 0.693, 10490.540, 444.120, 52893.699 25/03/10,09:48:59,02,08,1, 11.8,1,1, 0.693, 10490.547, 444.136, 52893.675 25/03/10,09:48:59,03,08,1, 11.8,1,1, 0.693, 10490.573, 444.133, 52893.622 25/03/10,09:48:59,04,08,1, 11.8,1,1, 0.693, 10490.566, 444.109, 52893.671 25/03/10,09:48:59,05,08,1, 11.8,1,1, 0.693, 10490.592, 444.109, 52893.709 25/03/10,09:48:59,06,08,1, 11.8,1,1, 0.693, 10490.595, 444.101, 52893.679 25/03/10,09:48:59,07,08,1, 11.8,1,1, 0.693, 10490.612, 444.102, 52893.663 25/03/10,09:48:59,08,08,1, 11.8,1,1, 0.693, 10490.621, 444.105, 52893.713 25/03/10,09:48:59,09,08,1, 11.8,1,1, 0.693, 10490.630, 444.105, 52893.678 25/03/10,09:48:59,10,08,1, 11.8,1,1, 0.693, 10490.657, 444.092, 52893.675 25/03/10,09:48:59,11,08,1, 11.8,1,1, 0.693, 10490.644, 444.097, 52893.637 25/03/10,09:48:59,12,08,1, 11.8,1,1, 0.693, 10490.652, 444.061, 52893.638 25/03/10,09:48:59,13,08,1, 11.8,1,1, 0.693, 10490.674, 444.106, 52893.658 25/03/10,09:48:59,14,08,1, 11.8,1,1, 0.693, 10490.656, 444.085, 52893.656 25/03/10,09:48:59,15,08,1, 11.8,1,1, 0.693, 10490.665, 444.110, 52893.702 25/03/10,09:48:59,16,08,1, 11.8,1,1, 0.693, 10490.679, 444.111, 52893.602 25/03/10,09:48:59,17,08,1, 11.8,1,1, 0.693, 10490.696, 444.101, 52893.664 25/03/10,09:48:59,18,08,1, 11.8,1,1, 0.693, 10490.691, 444.099, 52893.605 25/03/10,09:48:59,19,08,1, 11.8,1,1, 0.693, 10490.711, 444.090, 52893.646 25/03/10,09:49:00,00,08,1, 11.9,1,1, 0.694, 10490.711, 444.090, 52893.646 25/03/10,09:49:00,01,08,1, 11.9,1,1, 0.694, 10490.719, 444.084, 52893.671 25/03/10,09:49:00,02,08,1, 11.9,1,1, 0.694, 10490.715, 444.104, 52893.593 25/03/10,09:49:00,03,08,1, 11.9,1,1, 0.694, 10490.744, 444.090, 52893.610 25/03/10,09:49:00,04,08,1, 11.9,1,1, 0.694, 10490.738, 444.085, 52893.527 25/03/10,09:49:00,05,08,1, 11.9,1,1, 0.694, 10490.749, 444.088, 52893.570 25/03/10,09:49:00,06,08,1, 11.9,1,1, 0.694, 10490.730, 444.085, 52893.584 25/03/10,09:49:00,07,08,1, 11.9,1,1, 0.694, 10490.748, 444.107, 52893.560 25/03/10,09:49:00,08,08,1, 11.9,1,1, 0.694, 10490.756, 444.084, 52893.604 25/03/10,09:49:00,09,08,1, 11.9,1,1, 0.694, 10490.758, 444.112, 52893.592 25/03/10,09:49:00,10,08,1, 11.9,1,1, 0.694, 10490.770, 444.100, 52893.574 25/03/10,09:49:00,11,08,1, 11.9,1,1, 0.694, 10490.758, 444.109, 52893.639 25/03/10,09:49:00,12,08,1, 11.9,1,1, 0.694, 10490.759, 444.092, 52893.636 25/03/10,09:49:00,13,08,1, 11.9,1,1, 0.694, 10490.755, 444.085, 52893.553 25/03/10,09:49:00,14,08,1, 11.9,1,1, 0.694, 10490.794, 444.103, 52893.518 25/03/10,09:49:00,15,08,1, 11.9,1,1, 0.694, 10490.798, 444.120, 52893.621 25/03/10,09:49:00,16,08,1, 11.9,1,1, 0.694, 10490.791, 444.121, 52893.604 25/03/10,09:49:00,17,08,1, 11.9,1,1, 0.694, 10490.782, 444.120, 52893.590 25/03/10,09:49:00,18,08,1, 11.9,1,1, 0.694, 10490.800, 444.137, 52893.495 25/03/10,09:49:00,19,08,1, 11.9,1,1, 0.694, 10490.810, 444.121, 52893.641 25/03/10,09:49:01,00,08,1, 11.9,1,1, 0.692, 10490.803, 444.121, 52893.641 25/03/10,09:49:01,01,08,1, 11.9,1,1, 0.692, 10490.814, 444.131, 52893.648 25/03/10,09:49:01,02,08,1, 11.9,1,1, 0.692, 10490.805, 444.147, 52893.658 25/03/10,09:49:01,03,08,1, 11.9,1,1, 0.692, 10490.800, 444.149, 52893.650 25/03/10,09:49:01,04,08,1, 11.9,1,1, 0.692, 10490.823, 444.184, 52893.592 25/03/10,09:49:01,05,08,1, 11.9,1,1, 0.692, 10490.806, 444.142, 52893.587 25/03/10,09:49:01,06,08,1, 11.9,1,1, 0.692, 10490.822, 444.153, 52893.567 25/03/10,09:49:01,07,08,1, 11.9,1,1, 0.692, 10490.823, 444.162, 52893.684 25/03/10,09:49:01,08,08,1, 11.9,1,1, 0.692, 10490.828, 444.165, 52893.687 25/03/10,09:49:01,09,08,1, 11.9,1,1, 0.692, 10490.834, 444.174, 52893.656 25/03/10,09:49:01,10,08,1, 11.9,1,1, 0.692, 10490.844, 444.175, 52893.653 25/03/10,09:49:01,11,08,1, 11.9,1,1, 0.692, 10490.829, 444.183, 52893.531 25/03/10,09:49:01,12,08,1, 11.9,1,1, 0.692, 10490.862, 444.164, 52893.608 25/03/10,09:49:01,13,08,1, 11.9,1,1, 0.692, 10490.862, 444.196, 52893.565 25/03/10,09:49:01,14,08,1, 11.9,1,1, 0.692, 10490.872, 444.188, 52893.666 25/03/10,09:49:01,15,08,1, 11.9,1,1, 0.692, 10490.863, 444.187, 52893.729 25/03/10,09:49:01,16,08,1, 11.9,1,1, 0.692, 10490.864, 444.200, 52893.625 25/03/10,09:49:01,17,08,1, 11.9,1,1, 0.692, 10490.905, 444.233, 52893.710 25/03/10,09:49:01,18,08,1, 11.9,1,1, 0.692, 10490.882, 444.224, 52893.623 25/03/10,09:49:01,19,08,1, 11.9,1,1, 0.692, 10490.927, 444.190, 52893.601 25/03/10,09:49:02,00,08,1, 11.9,1,1, 0.694, 10490.919, 444.190, 52893.601 25/03/10,09:49:02,01,08,1, 11.9,1,1, 0.694, 10490.907, 444.202, 52893.578 25/03/10,09:49:02,02,08,1, 11.9,1,1, 0.694, 10490.941, 444.185, 52893.623 25/03/10,09:49:02,03,08,1, 11.9,1,1, 0.694, 10490.967, 444.230, 52893.639 25/03/10,09:49:02,04,08,1, 11.9,1,1, 0.694, 10490.943, 444.200, 52893.632 25/03/10,09:49:02,05,08,1, 11.9,1,1, 0.694, 10490.964, 444.249, 52893.671 25/03/10,09:49:02,06,08,1, 11.9,1,1, 0.694, 10490.970, 444.227, 52893.585 25/03/10,09:49:02,07,08,1, 11.9,1,1, 0.694, 10490.968, 444.225, 52893.621 25/03/10,09:49:02,08,08,1, 11.9,1,1, 0.694, 10490.984, 444.264, 52893.624 25/03/10,09:49:02,09,08,1, 11.9,1,1, 0.694, 10491.004, 444.232, 52893.684 25/03/10,09:49:02,10,08,1, 11.9,1,1, 0.694, 10490.993, 444.278, 52893.661 25/03/10,09:49:02,11,08,1, 11.9,1,1, 0.694, 10491.017, 444.242, 52893.683 25/03/10,09:49:02,12,08,1, 11.9,1,1, 0.694, 10491.023, 444.270, 52893.700 25/03/10,09:49:02,13,08,1, 11.9,1,1, 0.694, 10491.040, 444.236, 52893.639 25/03/10,09:49:02,14,08,1, 11.9,1,1, 0.694, 10491.062, 444.271, 52893.639 25/03/10,09:49:02,15,08,1, 11.9,1,1, 0.694, 10491.076, 444.272, 52893.707 25/03/10,09:49:02,16,08,1, 11.9,1,1, 0.694, 10491.054, 444.259, 52893.668 25/03/10,09:49:02,17,08,1, 11.9,1,1, 0.694, 10491.047, 444.272, 52893.623 25/03/10,09:49:02,18,08,1, 11.9,1,1, 0.694, 10491.062, 444.289, 52893.654 25/03/10,09:49:02,19,08,1, 11.9,1,1, 0.694, 10491.081, 444.294, 52893.644 25/03/10,09:49:03,00,08,1, 12.0,1,1, 0.692, 10491.078, 444.294, 52893.644 25/03/10,09:49:03,01,08,1, 12.0,1,1, 0.692, 10491.087, 444.279, 52893.685 25/03/10,09:49:03,02,08,1, 12.0,1,1, 0.692, 10491.071, 444.296, 52893.608 25/03/10,09:49:03,03,08,1, 12.0,1,1, 0.692, 10491.091, 444.309, 52893.675 25/03/10,09:49:03,04,08,1, 12.0,1,1, 0.692, 10491.104, 444.308, 52893.674 25/03/10,09:49:03,05,08,1, 12.0,1,1, 0.692, 10491.101, 444.302, 52893.700 25/03/10,09:49:03,06,08,1, 12.0,1,1, 0.692, 10491.096, 444.303, 52893.768 25/03/10,09:49:03,07,08,1, 12.0,1,1, 0.692, 10491.121, 444.341, 52893.643 25/03/10,09:49:03,08,08,1, 12.0,1,1, 0.692, 10491.107, 444.343, 52893.687 25/03/10,09:49:03,09,08,1, 12.0,1,1, 0.692, 10491.098, 444.337, 52893.668 25/03/10,09:49:03,10,08,1, 12.0,1,1, 0.692, 10491.113, 444.303, 52893.628 25/03/10,09:49:03,11,08,1, 12.0,1,1, 0.692, 10491.115, 444.324, 52893.669 25/03/10,09:49:03,12,08,1, 12.0,1,1, 0.692, 10491.103, 444.336, 52893.667 25/03/10,09:49:03,13,08,1, 12.0,1,1, 0.692, 10491.128, 444.346, 52893.714 25/03/10,09:49:03,14,08,1, 12.0,1,1, 0.692, 10491.107, 444.352, 52893.632 25/03/10,09:49:03,15,08,1, 12.0,1,1, 0.692, 10491.126, 444.356, 52893.728 25/03/10,09:49:03,16,08,1, 12.0,1,1, 0.692, 10491.098, 444.362, 52893.724 25/03/10,09:49:03,17,08,1, 12.0,1,1, 0.692, 10491.096, 444.355, 52893.784 25/03/10,09:49:03,18,08,1, 12.0,1,1, 0.692, 10491.093, 444.345, 52893.696 25/03/10,09:49:03,19,08,1, 12.0,1,1, 0.692, 10491.118, 444.357, 52893.709 25/03/10,09:49:04,00,08,1, 12.0,1,1, 0.691, 10491.111, 444.357, 52893.709 25/03/10,09:49:04,01,08,1, 12.0,1,1, 0.691, 10491.107, 444.393, 52893.691 25/03/10,09:49:04,02,08,1, 12.0,1,1, 0.691, 10491.124, 444.372, 52893.674 25/03/10,09:49:04,03,08,1, 12.0,1,1, 0.691, 10491.111, 444.392, 52893.702 25/03/10,09:49:04,04,08,1, 12.0,1,1, 0.691, 10491.101, 444.401, 52893.688 25/03/10,09:49:04,05,08,1, 12.0,1,1, 0.691, 10491.115, 444.377, 52893.664 25/03/10,09:49:04,06,08,1, 12.0,1,1, 0.691, 10491.094, 444.415, 52893.669 25/03/10,09:49:04,07,08,1, 12.0,1,1, 0.691, 10491.122, 444.409, 52893.671 25/03/10,09:49:04,08,08,1, 12.0,1,1, 0.691, 10491.105, 444.416, 52893.740 25/03/10,09:49:04,09,08,1, 12.0,1,1, 0.691, 10491.103, 444.406, 52893.747 25/03/10,09:49:04,10,08,1, 12.0,1,1, 0.691, 10491.081, 444.442, 52893.839 25/03/10,09:49:04,11,08,1, 12.0,1,1, 0.691, 10491.105, 444.428, 52893.812 25/03/10,09:49:04,12,08,1, 12.0,1,1, 0.691, 10491.103, 444.421, 52893.694 25/03/10,09:49:04,13,08,1, 12.0,1,1, 0.691, 10491.118, 444.449, 52893.693 25/03/10,09:49:04,14,08,1, 12.0,1,1, 0.691, 10491.096, 444.440, 52893.746 25/03/10,09:49:04,15,08,1, 12.0,1,1, 0.691, 10491.117, 444.447, 52893.719 25/03/10,09:49:04,16,08,1, 12.0,1,1, 0.691, 10491.089, 444.444, 52893.720 25/03/10,09:49:04,17,08,1, 12.0,1,1, 0.691, 10491.120, 444.462, 52893.753 25/03/10,09:49:04,18,08,1, 12.0,1,1, 0.691, 10491.088, 444.471, 52893.742 25/03/10,09:49:04,19,08,1, 12.0,1,1, 0.691, 10491.106, 444.472, 52893.756 25/03/10,09:49:05,00,08,1, 12.0,1,1, 0.693, 10491.103, 444.472, 52893.756 25/03/10,09:49:05,01,08,1, 12.0,1,1, 0.693, 10491.110, 444.477, 52893.702 25/03/10,09:49:05,02,08,1, 12.0,1,1, 0.693, 10491.108, 444.485, 52893.756 25/03/10,09:49:05,03,08,1, 12.0,1,1, 0.693, 10491.109, 444.514, 52893.751 25/03/10,09:49:05,04,08,1, 12.0,1,1, 0.693, 10491.093, 444.482, 52893.766 25/03/10,09:49:05,05,08,1, 12.0,1,1, 0.693, 10491.096, 444.483, 52893.775 25/03/10,09:49:05,06,08,1, 12.0,1,1, 0.693, 10491.104, 444.491, 52893.718 25/03/10,09:49:05,07,08,1, 12.0,1,1, 0.693, 10491.107, 444.505, 52893.661 25/03/10,09:49:05,08,08,1, 12.0,1,1, 0.693, 10491.134, 444.514, 52893.664 25/03/10,09:49:05,09,08,1, 12.0,1,1, 0.693, 10491.109, 444.519, 52893.815 25/03/10,09:49:05,10,08,1, 12.0,1,1, 0.693, 10491.126, 444.541, 52893.792 25/03/10,09:49:05,11,08,1, 12.0,1,1, 0.693, 10491.118, 444.541, 52893.727 25/03/10,09:49:05,12,08,1, 12.0,1,1, 0.693, 10491.125, 444.544, 52893.731 25/03/10,09:49:05,13,08,1, 12.0,1,1, 0.693, 10491.120, 444.531, 52893.732 25/03/10,09:49:05,14,08,1, 12.0,1,1, 0.693, 10491.131, 444.540, 52893.737 25/03/10,09:49:05,15,08,1, 12.0,1,1, 0.693, 10491.146, 444.542, 52893.790 25/03/10,09:49:05,16,08,1, 12.0,1,1, 0.693, 10491.144, 444.543, 52893.767 25/03/10,09:49:05,17,08,1, 12.0,1,1, 0.693, 10491.131, 444.561, 52893.764 25/03/10,09:49:05,18,08,1, 12.0,1,1, 0.693, 10491.116, 444.583, 52893.846 25/03/10,09:49:05,19,08,1, 12.0,1,1, 0.693, 10491.146, 444.569, 52893.811 25/03/10,09:49:06,00,08,1, 11.9,1,1, 0.694, 10491.145, 444.569, 52893.811 25/03/10,09:49:06,01,08,1, 11.9,1,1, 0.694, 10491.166, 444.593, 52893.750 25/03/10,09:49:06,02,08,1, 11.9,1,1, 0.694, 10491.163, 444.596, 52893.796 25/03/10,09:49:06,03,08,1, 11.9,1,1, 0.694, 10491.153, 444.609, 52893.785 25/03/10,09:49:06,04,08,1, 11.9,1,1, 0.694, 10491.152, 444.581, 52893.733 25/03/10,09:49:06,05,08,1, 11.9,1,1, 0.694, 10491.146, 444.622, 52893.788 25/03/10,09:49:06,06,08,1, 11.9,1,1, 0.694, 10491.165, 444.622, 52893.749 25/03/10,09:49:06,07,08,1, 11.9,1,1, 0.694, 10491.146, 444.623, 52893.729 25/03/10,09:49:06,08,08,1, 11.9,1,1, 0.694, 10491.161, 444.629, 52893.787 25/03/10,09:49:06,09,08,1, 11.9,1,1, 0.694, 10491.153, 444.654, 52893.805 25/03/10,09:49:06,10,08,1, 11.9,1,1, 0.694, 10491.176, 444.624, 52893.800 25/03/10,09:49:06,11,08,1, 11.9,1,1, 0.694, 10491.176, 444.641, 52893.806 25/03/10,09:49:06,12,08,1, 11.9,1,1, 0.694, 10491.187, 444.649, 52893.837 25/03/10,09:49:06,13,08,1, 11.9,1,1, 0.694, 10491.162, 444.650, 52893.772 25/03/10,09:49:06,14,08,1, 11.9,1,1, 0.694, 10491.167, 444.640, 52893.765 25/03/10,09:49:06,15,08,1, 11.9,1,1, 0.694, 10491.171, 444.657, 52893.783 25/03/10,09:49:06,16,08,1, 11.9,1,1, 0.694, 10491.168, 444.684, 52893.805 25/03/10,09:49:06,17,08,1, 11.9,1,1, 0.694, 10491.192, 444.692, 52893.792 25/03/10,09:49:06,18,08,1, 11.9,1,1, 0.694, 10491.172, 444.690, 52893.787 25/03/10,09:49:06,19,08,1, 11.9,1,1, 0.694, 10491.205, 444.697, 52893.798 25/03/10,09:49:07,00,08,1, 12.0,1,1, 0.694, 10491.203, 444.697, 52893.798 25/03/10,09:49:07,01,08,1, 12.0,1,1, 0.694, 10491.195, 444.710, 52893.797 25/03/10,09:49:07,02,08,1, 12.0,1,1, 0.694, 10491.204, 444.706, 52893.826 25/03/10,09:49:07,03,08,1, 12.0,1,1, 0.694, 10491.217, 444.715, 52893.828 25/03/10,09:49:07,04,08,1, 12.0,1,1, 0.694, 10491.214, 444.736, 52893.823 25/03/10,09:49:07,05,08,1, 12.0,1,1, 0.694, 10491.192, 444.723, 52893.783 25/03/10,09:49:07,06,08,1, 12.0,1,1, 0.694, 10491.193, 444.733, 52893.940 25/03/10,09:49:07,07,08,1, 12.0,1,1, 0.694, 10491.203, 444.743, 52893.788 25/03/10,09:49:07,08,08,1, 12.0,1,1, 0.694, 10491.210, 444.735, 52893.802 25/03/10,09:49:07,09,08,1, 12.0,1,1, 0.694, 10491.217, 444.736, 52893.788 25/03/10,09:49:07,10,08,1, 12.0,1,1, 0.694, 10491.198, 444.749, 52893.777 25/03/10,09:49:07,11,08,1, 12.0,1,1, 0.694, 10491.208, 444.735, 52893.809 25/03/10,09:49:07,12,08,1, 12.0,1,1, 0.694, 10491.209, 444.771, 52893.798 25/03/10,09:49:07,13,08,1, 12.0,1,1, 0.694, 10491.203, 444.764, 52893.785 25/03/10,09:49:07,14,08,1, 12.0,1,1, 0.694, 10491.217, 444.756, 52893.802 25/03/10,09:49:07,15,08,1, 12.0,1,1, 0.694, 10491.203, 444.750, 52893.823 25/03/10,09:49:07,16,08,1, 12.0,1,1, 0.694, 10491.197, 444.778, 52893.854 25/03/10,09:49:07,17,08,1, 12.0,1,1, 0.694, 10491.204, 444.781, 52893.818 25/03/10,09:49:07,18,08,1, 12.0,1,1, 0.694, 10491.205, 444.776, 52893.871 25/03/10,09:49:07,19,08,1, 12.0,1,1, 0.694, 10491.228, 444.792, 52893.852 25/03/10,09:49:08,00,08,1, 11.9,1,1, 0.693, 10491.220, 444.792, 52893.852 25/03/10,09:49:08,01,08,1, 11.9,1,1, 0.693, 10491.211, 444.793, 52893.801 25/03/10,09:49:08,02,08,1, 11.9,1,1, 0.693, 10491.241, 444.771, 52893.610 25/03/10,09:49:08,03,08,1, 11.9,1,1, 0.693, 10491.248, 444.784, 52893.777 25/03/10,09:49:08,04,08,1, 11.9,1,1, 0.693, 10491.204, 444.793, 52893.787 25/03/10,09:49:08,05,08,1, 11.9,1,1, 0.693, 10491.220, 444.826, 52893.845 25/03/10,09:49:08,06,08,1, 11.9,1,1, 0.693, 10491.199, 444.786, 52893.777 25/03/10,09:49:08,07,08,1, 11.9,1,1, 0.693, 10491.201, 444.817, 52893.810 25/03/10,09:49:08,08,08,1, 11.9,1,1, 0.693, 10491.188, 444.841, 52893.829 25/03/10,09:49:08,09,08,1, 11.9,1,1, 0.693, 10491.217, 444.843, 52893.862 25/03/10,09:49:08,10,08,1, 11.9,1,1, 0.693, 10491.188, 444.836, 52893.853 25/03/10,09:49:08,11,08,1, 11.9,1,1, 0.693, 10491.186, 444.867, 52893.885 25/03/10,09:49:08,12,08,1, 11.9,1,1, 0.693, 10491.182, 444.857, 52893.850 25/03/10,09:49:08,13,08,1, 11.9,1,1, 0.693, 10491.186, 444.865, 52893.853 25/03/10,09:49:08,14,08,1, 11.9,1,1, 0.693, 10491.188, 444.862, 52893.882 25/03/10,09:49:08,15,08,1, 11.9,1,1, 0.693, 10491.151, 444.865, 52893.856 25/03/10,09:49:08,16,08,1, 11.9,1,1, 0.693, 10491.156, 444.852, 52893.884 25/03/10,09:49:08,17,08,1, 11.9,1,1, 0.693, 10491.167, 444.853, 52893.876 25/03/10,09:49:08,18,08,1, 11.9,1,1, 0.693, 10491.163, 444.870, 52893.896 25/03/10,09:49:08,19,08,1, 11.9,1,1, 0.693, 10491.154, 444.882, 52893.853 25/03/10,09:49:09,00,08,1, 11.9,1,1, 0.694, 10491.153, 444.882, 52893.853 25/03/10,09:49:09,01,08,1, 11.9,1,1, 0.694, 10491.178, 444.904, 52893.892 25/03/10,09:49:09,02,08,1, 11.9,1,1, 0.694, 10491.128, 444.891, 52893.882 25/03/10,09:49:09,03,08,1, 11.9,1,1, 0.694, 10491.120, 444.889, 52893.887 25/03/10,09:49:09,04,08,1, 11.9,1,1, 0.694, 10491.141, 444.902, 52893.906 25/03/10,09:49:09,05,08,1, 11.9,1,1, 0.694, 10491.121, 444.927, 52893.866 25/03/10,09:49:09,06,08,1, 11.9,1,1, 0.694, 10491.104, 444.921, 52893.875 25/03/10,09:49:09,07,08,1, 11.9,1,1, 0.694, 10491.142, 444.926, 52893.891 25/03/10,09:49:09,08,08,1, 11.9,1,1, 0.694, 10491.107, 444.938, 52893.849 25/03/10,09:49:09,09,08,1, 11.9,1,1, 0.694, 10491.126, 444.958, 52893.846 25/03/10,09:49:09,10,08,1, 11.9,1,1, 0.694, 10491.110, 444.952, 52893.884 25/03/10,09:49:09,11,08,1, 11.9,1,1, 0.694, 10491.125, 444.953, 52893.927 25/03/10,09:49:09,12,08,1, 11.9,1,1, 0.694, 10491.104, 444.961, 52893.907 25/03/10,09:49:09,13,08,1, 11.9,1,1, 0.694, 10491.119, 444.972, 52893.903 25/03/10,09:49:09,14,08,1, 11.9,1,1, 0.694, 10491.125, 445.004, 52893.885 25/03/10,09:49:09,15,08,1, 11.9,1,1, 0.694, 10491.100, 444.999, 52893.920 25/03/10,09:49:09,16,08,1, 11.9,1,1, 0.694, 10491.114, 444.994, 52893.924 25/03/10,09:49:09,17,08,1, 11.9,1,1, 0.694, 10491.125, 444.986, 52893.922 25/03/10,09:49:09,18,08,1, 11.9,1,1, 0.694, 10491.130, 445.008, 52893.918 25/03/10,09:49:09,19,08,1, 11.9,1,1, 0.694, 10491.117, 445.022, 52893.931 25/03/10,09:49:10,00,08,1, 11.9,1,1, 0.694, 10491.111, 445.022, 52893.931 25/03/10,09:49:10,01,08,1, 11.9,1,1, 0.694, 10491.112, 445.032, 52893.872 25/03/10,09:49:10,02,08,1, 11.9,1,1, 0.694, 10491.128, 445.039, 52893.863 25/03/10,09:49:10,03,08,1, 11.9,1,1, 0.694, 10491.122, 445.042, 52893.945 25/03/10,09:49:10,04,08,1, 11.9,1,1, 0.694, 10491.115, 445.074, 52893.974 25/03/10,09:49:10,05,08,1, 11.9,1,1, 0.694, 10491.106, 445.072, 52893.928 25/03/10,09:49:10,06,08,1, 11.9,1,1, 0.694, 10491.107, 445.072, 52893.985 25/03/10,09:49:10,07,08,1, 11.9,1,1, 0.694, 10491.099, 445.070, 52893.961 25/03/10,09:49:10,08,08,1, 11.9,1,1, 0.694, 10491.117, 445.085, 52893.925 25/03/10,09:49:10,09,08,1, 11.9,1,1, 0.694, 10491.109, 445.076, 52893.999 25/03/10,09:49:10,10,08,1, 11.9,1,1, 0.694, 10491.131, 445.090, 52893.930 25/03/10,09:49:10,11,08,1, 11.9,1,1, 0.694, 10491.090, 445.085, 52893.954 25/03/10,09:49:10,12,08,1, 11.9,1,1, 0.694, 10491.118, 445.089, 52893.901 25/03/10,09:49:10,13,08,1, 11.9,1,1, 0.694, 10491.122, 445.116, 52893.941 25/03/10,09:49:10,14,08,1, 11.9,1,1, 0.694, 10491.116, 445.123, 52893.960 25/03/10,09:49:10,15,08,1, 11.9,1,1, 0.694, 10491.138, 445.090, 52893.848 25/03/10,09:49:10,16,08,1, 11.9,1,1, 0.694, 10491.113, 445.109, 52894.029 25/03/10,09:49:10,17,08,1, 11.9,1,1, 0.694, 10491.112, 445.114, 52894.013 25/03/10,09:49:10,18,08,1, 11.9,1,1, 0.694, 10491.132, 445.119, 52893.934 25/03/10,09:49:10,19,08,1, 11.9,1,1, 0.694, 10491.127, 445.118, 52893.935 25/03/10,09:49:11,00,08,1, 11.9,1,1, 0.694, 10491.120, 445.118, 52893.935 25/03/10,09:49:11,01,08,1, 11.9,1,1, 0.694, 10491.123, 445.150, 52893.893 25/03/10,09:49:11,02,08,1, 11.9,1,1, 0.694, 10491.122, 445.114, 52893.899 25/03/10,09:49:11,03,08,1, 11.9,1,1, 0.694, 10491.108, 445.137, 52893.957 25/03/10,09:49:11,04,08,1, 11.9,1,1, 0.694, 10491.118, 445.136, 52893.997 25/03/10,09:49:11,05,08,1, 11.9,1,1, 0.694, 10491.102, 445.168, 52893.945 25/03/10,09:49:11,06,08,1, 11.9,1,1, 0.694, 10491.108, 445.160, 52893.971 25/03/10,09:49:11,07,08,1, 11.9,1,1, 0.694, 10491.133, 445.167, 52893.947 25/03/10,09:49:11,08,08,1, 11.9,1,1, 0.694, 10491.102, 445.152, 52893.954 25/03/10,09:49:11,09,08,1, 11.9,1,1, 0.694, 10491.114, 445.171, 52893.932 25/03/10,09:49:11,10,08,1, 11.9,1,1, 0.694, 10491.103, 445.184, 52893.951 25/03/10,09:49:11,11,08,1, 11.9,1,1, 0.694, 10491.094, 445.191, 52893.911 25/03/10,09:49:11,12,08,1, 11.9,1,1, 0.694, 10491.092, 445.155, 52893.979 25/03/10,09:49:11,13,08,1, 11.9,1,1, 0.694, 10491.100, 445.196, 52893.969 25/03/10,09:49:11,14,08,1, 11.9,1,1, 0.694, 10491.085, 445.191, 52894.008 25/03/10,09:49:11,15,08,1, 11.9,1,1, 0.694, 10491.087, 445.184, 52893.963 25/03/10,09:49:11,16,08,1, 11.9,1,1, 0.694, 10491.076, 445.185, 52893.985 25/03/10,09:49:11,17,08,1, 11.9,1,1, 0.694, 10491.081, 445.223, 52894.041 25/03/10,09:49:11,18,08,1, 11.9,1,1, 0.694, 10491.067, 445.220, 52894.098 25/03/10,09:49:11,19,08,1, 11.9,1,1, 0.694, 10491.048, 445.219, 52894.010 25/03/10,09:49:12,00,08,1, 11.9,1,1, 0.697, 10491.045, 445.219, 52894.010 25/03/10,09:49:12,01,08,1, 11.9,1,1, 0.697, 10491.034, 445.234, 52893.898 25/03/10,09:49:12,02,08,1, 11.9,1,1, 0.697, 10491.041, 445.249, 52893.973 25/03/10,09:49:12,03,08,1, 11.9,1,1, 0.697, 10491.025, 445.243, 52893.933 25/03/10,09:49:12,04,08,1, 11.9,1,1, 0.697, 10491.019, 445.257, 52893.995 25/03/10,09:49:12,05,08,1, 11.9,1,1, 0.697, 10491.009, 445.274, 52893.985 25/03/10,09:49:12,06,08,1, 11.9,1,1, 0.697, 10490.995, 445.254, 52894.039 25/03/10,09:49:12,07,08,1, 11.9,1,1, 0.697, 10490.988, 445.271, 52894.006 25/03/10,09:49:12,08,08,1, 11.9,1,1, 0.697, 10490.984, 445.276, 52893.981 25/03/10,09:49:12,09,08,1, 11.9,1,1, 0.697, 10490.963, 445.296, 52893.992 25/03/10,09:49:12,10,08,1, 11.9,1,1, 0.697, 10490.937, 445.297, 52894.084 25/03/10,09:49:12,11,08,1, 11.9,1,1, 0.697, 10490.963, 445.293, 52894.015 25/03/10,09:49:12,12,08,1, 11.9,1,1, 0.697, 10490.978, 445.301, 52894.003 25/03/10,09:49:12,13,08,1, 11.9,1,1, 0.697, 10490.939, 445.312, 52894.008 25/03/10,09:49:12,14,08,1, 11.9,1,1, 0.697, 10490.943, 445.306, 52893.981 25/03/10,09:49:12,15,08,1, 11.9,1,1, 0.697, 10490.934, 445.323, 52893.926 25/03/10,09:49:12,16,08,1, 11.9,1,1, 0.697, 10490.912, 445.326, 52893.975 25/03/10,09:49:12,17,08,1, 11.9,1,1, 0.697, 10490.950, 445.317, 52894.011 25/03/10,09:49:12,18,08,1, 11.9,1,1, 0.697, 10490.919, 445.328, 52893.998 25/03/10,09:49:12,19,08,1, 11.9,1,1, 0.697, 10490.918, 445.334, 52894.050 25/03/10,09:49:13,00,08,1, 11.9,1,1, 0.693, 10490.911, 445.334, 52894.050 25/03/10,09:49:13,01,08,1, 11.9,1,1, 0.693, 10490.909, 445.338, 52894.124 25/03/10,09:49:13,02,08,1, 11.9,1,1, 0.693, 10490.891, 445.340, 52894.082 25/03/10,09:49:13,03,08,1, 11.9,1,1, 0.693, 10490.929, 445.336, 52894.019 25/03/10,09:49:13,04,08,1, 11.9,1,1, 0.693, 10490.899, 445.353, 52894.058 25/03/10,09:49:13,05,08,1, 11.9,1,1, 0.693, 10490.859, 445.352, 52894.002 25/03/10,09:49:13,06,08,1, 11.9,1,1, 0.693, 10490.875, 445.349, 52894.048 25/03/10,09:49:13,07,08,1, 11.9,1,1, 0.693, 10490.889, 445.368, 52894.079 25/03/10,09:49:13,08,08,1, 11.9,1,1, 0.693, 10490.874, 445.380, 52894.040 25/03/10,09:49:13,09,08,1, 11.9,1,1, 0.693, 10490.860, 445.376, 52894.028 25/03/10,09:49:13,10,08,1, 11.9,1,1, 0.693, 10490.874, 445.366, 52894.079 25/03/10,09:49:13,11,08,1, 11.9,1,1, 0.693, 10490.850, 445.346, 52894.013 25/03/10,09:49:13,12,08,1, 11.9,1,1, 0.693, 10490.875, 445.370, 52894.011 25/03/10,09:49:13,13,08,1, 11.9,1,1, 0.693, 10490.859, 445.385, 52894.014 25/03/10,09:49:13,14,08,1, 11.9,1,1, 0.693, 10490.860, 445.378, 52894.018 25/03/10,09:49:13,15,08,1, 11.9,1,1, 0.693, 10490.864, 445.383, 52894.062 25/03/10,09:49:13,16,08,1, 11.9,1,1, 0.693, 10490.870, 445.385, 52894.054 25/03/10,09:49:13,17,08,1, 11.9,1,1, 0.693, 10490.860, 445.361, 52894.039 25/03/10,09:49:13,18,08,1, 11.9,1,1, 0.693, 10490.868, 445.364, 52894.024 25/03/10,09:49:13,19,08,1, 11.9,1,1, 0.693, 10490.867, 445.397, 52894.093 25/03/10,09:49:14,00,08,1, 11.9,1,1, 0.695, 10490.861, 445.397, 52894.093 25/03/10,09:49:14,01,08,1, 11.9,1,1, 0.695, 10490.852, 445.400, 52894.070 25/03/10,09:49:14,02,08,1, 11.9,1,1, 0.695, 10490.836, 445.381, 52893.982 25/03/10,09:49:14,03,08,1, 11.9,1,1, 0.695, 10490.843, 445.385, 52893.978 25/03/10,09:49:14,04,08,1, 11.9,1,1, 0.695, 10490.868, 445.408, 52894.067 25/03/10,09:49:14,05,08,1, 11.9,1,1, 0.695, 10490.863, 445.388, 52894.054 25/03/10,09:49:14,06,08,1, 11.9,1,1, 0.695, 10490.852, 445.372, 52894.037 25/03/10,09:49:14,07,08,1, 11.9,1,1, 0.695, 10490.827, 445.378, 52894.034 25/03/10,09:49:14,08,08,1, 11.9,1,1, 0.695, 10490.863, 445.409, 52894.047 25/03/10,09:49:14,09,08,1, 11.9,1,1, 0.695, 10490.854, 445.414, 52894.084 25/03/10,09:49:14,10,08,1, 11.9,1,1, 0.695, 10490.866, 445.420, 52894.089 25/03/10,09:49:14,11,08,1, 11.9,1,1, 0.695, 10490.852, 445.425, 52894.102 25/03/10,09:49:14,12,08,1, 11.9,1,1, 0.695, 10490.830, 445.434, 52894.157 25/03/10,09:49:14,13,08,1, 11.9,1,1, 0.695, 10490.826, 445.439, 52894.086 25/03/10,09:49:14,14,08,1, 11.9,1,1, 0.695, 10490.839, 445.402, 52894.074 25/03/10,09:49:14,15,08,1, 11.9,1,1, 0.695, 10490.839, 445.426, 52894.103 25/03/10,09:49:14,16,08,1, 11.9,1,1, 0.695, 10490.796, 445.435, 52894.110 25/03/10,09:49:14,17,08,1, 11.9,1,1, 0.695, 10490.826, 445.452, 52894.120 25/03/10,09:49:14,18,08,1, 11.9,1,1, 0.695, 10490.822, 445.445, 52894.119 25/03/10,09:49:14,19,08,1, 11.9,1,1, 0.695, 10490.826, 445.429, 52894.024 25/03/10,09:49:15,00,08,1, 11.9,1,1, 0.694, 10490.819, 445.429, 52894.024 25/03/10,09:49:15,01,08,1, 11.9,1,1, 0.694, 10490.827, 445.446, 52894.144 25/03/10,09:49:15,02,08,1, 11.9,1,1, 0.694, 10490.833, 445.428, 52894.126 25/03/10,09:49:15,03,08,1, 11.9,1,1, 0.694, 10490.863, 445.466, 52894.161 25/03/10,09:49:15,04,08,1, 11.9,1,1, 0.694, 10490.845, 445.440, 52894.152 25/03/10,09:49:15,05,08,1, 11.9,1,1, 0.694, 10490.828, 445.444, 52894.128 25/03/10,09:49:15,06,08,1, 11.9,1,1, 0.694, 10490.828, 445.417, 52894.083 25/03/10,09:49:15,07,08,1, 11.9,1,1, 0.694, 10490.837, 445.418, 52894.077 25/03/10,09:49:15,08,08,1, 11.9,1,1, 0.694, 10490.820, 445.417, 52894.028 25/03/10,09:49:15,09,08,1, 11.9,1,1, 0.694, 10490.813, 445.424, 52894.113 25/03/10,09:49:15,10,08,1, 11.9,1,1, 0.694, 10490.821, 445.452, 52894.046 25/03/10,09:49:15,11,08,1, 11.9,1,1, 0.694, 10490.814, 445.389, 52894.042 25/03/10,09:49:15,12,08,1, 11.9,1,1, 0.694, 10490.813, 445.444, 52894.150 25/03/10,09:49:15,13,08,1, 11.9,1,1, 0.694, 10490.813, 445.441, 52894.155 25/03/10,09:49:15,14,08,1, 11.9,1,1, 0.694, 10490.823, 445.440, 52894.076 25/03/10,09:49:15,15,08,1, 11.9,1,1, 0.694, 10490.825, 445.425, 52894.054 25/03/10,09:49:15,16,08,1, 11.9,1,1, 0.694, 10490.800, 445.467, 52894.108 25/03/10,09:49:15,17,08,1, 11.9,1,1, 0.694, 10490.794, 445.449, 52894.047 25/03/10,09:49:15,18,08,1, 11.9,1,1, 0.694, 10490.819, 445.426, 52894.068 25/03/10,09:49:15,19,08,1, 11.9,1,1, 0.694, 10490.819, 445.450, 52894.124 25/03/10,09:49:16,00,08,1, 11.9,1,1, 0.694, 10490.811, 445.450, 52894.124 25/03/10,09:49:16,01,08,1, 11.9,1,1, 0.694, 10490.811, 445.440, 52894.090 25/03/10,09:49:16,02,08,1, 11.9,1,1, 0.694, 10490.817, 445.431, 52894.164 25/03/10,09:49:16,03,08,1, 11.9,1,1, 0.694, 10490.821, 445.451, 52894.153 25/03/10,09:49:16,04,08,1, 11.9,1,1, 0.694, 10490.807, 445.441, 52894.152 25/03/10,09:49:16,05,08,1, 11.9,1,1, 0.694, 10490.820, 445.453, 52894.119 25/03/10,09:49:16,06,08,1, 11.9,1,1, 0.694, 10490.808, 445.448, 52894.129 25/03/10,09:49:16,07,08,1, 11.9,1,1, 0.694, 10490.833, 445.472, 52894.200 25/03/10,09:49:16,08,08,1, 11.9,1,1, 0.694, 10490.805, 445.456, 52894.111 25/03/10,09:49:16,09,08,1, 11.9,1,1, 0.694, 10490.806, 445.463, 52894.105 25/03/10,09:49:16,10,08,1, 11.9,1,1, 0.694, 10490.821, 445.452, 52894.137 25/03/10,09:49:16,11,08,1, 11.9,1,1, 0.694, 10490.807, 445.463, 52894.204 25/03/10,09:49:16,12,08,1, 11.9,1,1, 0.694, 10490.821, 445.460, 52894.241 25/03/10,09:49:16,13,08,1, 11.9,1,1, 0.694, 10490.799, 445.467, 52894.176 25/03/10,09:49:16,14,08,1, 11.9,1,1, 0.694, 10490.822, 445.460, 52894.110 25/03/10,09:49:16,15,08,1, 11.9,1,1, 0.694, 10490.800, 445.474, 52894.065 25/03/10,09:49:16,16,08,1, 11.9,1,1, 0.694, 10490.806, 445.481, 52894.162 25/03/10,09:49:16,17,08,1, 11.9,1,1, 0.694, 10490.823, 445.484, 52894.101 25/03/10,09:49:16,18,08,1, 11.9,1,1, 0.694, 10490.817, 445.485, 52894.109 25/03/10,09:49:16,19,08,1, 11.9,1,1, 0.694, 10490.804, 445.476, 52894.178 25/03/10,09:49:17,00,08,1, 11.9,1,1, 0.694, 10490.803, 445.476, 52894.178 25/03/10,09:49:17,01,08,1, 11.9,1,1, 0.694, 10490.797, 445.480, 52894.164 25/03/10,09:49:17,02,08,1, 11.9,1,1, 0.694, 10490.811, 445.477, 52894.100 25/03/10,09:49:17,03,08,1, 11.9,1,1, 0.694, 10490.787, 445.472, 52894.129 25/03/10,09:49:17,04,08,1, 11.9,1,1, 0.694, 10490.785, 445.476, 52894.164 25/03/10,09:49:17,05,08,1, 11.9,1,1, 0.694, 10490.769, 445.482, 52894.205 25/03/10,09:49:17,06,08,1, 11.9,1,1, 0.694, 10490.782, 445.490, 52894.163 25/03/10,09:49:17,07,08,1, 11.9,1,1, 0.694, 10490.783, 445.520, 52894.130 25/03/10,09:49:17,08,08,1, 11.9,1,1, 0.694, 10490.799, 445.461, 52894.096 25/03/10,09:49:17,09,08,1, 11.9,1,1, 0.694, 10490.775, 445.490, 52894.062 25/03/10,09:49:17,10,08,1, 11.9,1,1, 0.694, 10490.782, 445.499, 52894.090 25/03/10,09:49:17,11,08,1, 11.9,1,1, 0.694, 10490.766, 445.506, 52894.126 25/03/10,09:49:17,12,08,1, 11.9,1,1, 0.694, 10490.783, 445.500, 52894.180 25/03/10,09:49:17,13,08,1, 11.9,1,1, 0.694, 10490.775, 445.504, 52894.184 25/03/10,09:49:17,14,08,1, 11.9,1,1, 0.694, 10490.757, 445.510, 52894.231 25/03/10,09:49:17,15,08,1, 11.9,1,1, 0.694, 10490.820, 445.486, 52894.242 25/03/10,09:49:17,16,08,1, 11.9,1,1, 0.694, 10490.778, 445.495, 52894.166 25/03/10,09:49:17,17,08,1, 11.9,1,1, 0.694, 10490.781, 445.499, 52894.122 25/03/10,09:49:17,18,08,1, 11.9,1,1, 0.694, 10490.771, 445.495, 52894.172 25/03/10,09:49:17,19,08,1, 11.9,1,1, 0.694, 10490.778, 445.505, 52894.181 25/03/10,09:49:18,00,08,1, 11.9,1,1, 0.694, 10490.777, 445.505, 52894.181 25/03/10,09:49:18,01,08,1, 11.9,1,1, 0.694, 10490.762, 445.500, 52894.163 25/03/10,09:49:18,02,08,1, 11.9,1,1, 0.694, 10490.782, 445.506, 52894.141 25/03/10,09:49:18,03,08,1, 11.9,1,1, 0.694, 10490.786, 445.512, 52894.205 25/03/10,09:49:18,04,08,1, 11.9,1,1, 0.694, 10490.767, 445.462, 52894.121 25/03/10,09:49:18,05,08,1, 11.9,1,1, 0.694, 10490.747, 445.493, 52894.187 25/03/10,09:49:18,06,08,1, 11.9,1,1, 0.694, 10490.723, 445.495, 52894.189 25/03/10,09:49:18,07,08,1, 11.9,1,1, 0.694, 10490.770, 445.491, 52894.201 25/03/10,09:49:18,08,08,1, 11.9,1,1, 0.694, 10490.766, 445.455, 52894.190 25/03/10,09:49:18,09,08,1, 11.9,1,1, 0.694, 10490.760, 445.473, 52894.212 25/03/10,09:49:18,10,08,1, 11.9,1,1, 0.694, 10490.753, 445.480, 52894.063 25/03/10,09:49:18,11,08,1, 11.9,1,1, 0.694, 10490.774, 445.502, 52894.257 25/03/10,09:49:18,12,08,1, 11.9,1,1, 0.694, 10490.785, 445.490, 52894.180 25/03/10,09:49:18,13,08,1, 11.9,1,1, 0.694, 10490.771, 445.484, 52894.184 25/03/10,09:49:18,14,08,1, 11.9,1,1, 0.694, 10490.768, 445.471, 52894.149 25/03/10,09:49:18,15,08,1, 11.9,1,1, 0.694, 10490.770, 445.482, 52894.148 25/03/10,09:49:18,16,08,1, 11.9,1,1, 0.694, 10490.783, 445.489, 52894.182 25/03/10,09:49:18,17,08,1, 11.9,1,1, 0.694, 10490.777, 445.474, 52894.198 25/03/10,09:49:18,18,08,1, 11.9,1,1, 0.694, 10490.804, 445.509, 52894.266 25/03/10,09:49:18,19,08,1, 11.9,1,1, 0.694, 10490.800, 445.505, 52894.267 25/03/10,09:49:19,00,08,1, 11.9,1,1, 0.695, 10490.794, 445.505, 52894.267 25/03/10,09:49:19,01,08,1, 11.9,1,1, 0.695, 10490.799, 445.502, 52894.274 25/03/10,09:49:19,02,08,1, 11.9,1,1, 0.695, 10490.809, 445.519, 52894.170 25/03/10,09:49:19,03,08,1, 11.9,1,1, 0.695, 10490.826, 445.510, 52894.277 25/03/10,09:49:19,04,08,1, 11.9,1,1, 0.695, 10490.804, 445.509, 52894.226 25/03/10,09:49:19,05,08,1, 11.9,1,1, 0.695, 10490.811, 445.501, 52894.285 25/03/10,09:49:19,06,08,1, 11.9,1,1, 0.695, 10490.840, 445.495, 52894.241 25/03/10,09:49:19,07,08,1, 11.9,1,1, 0.695, 10490.815, 445.509, 52894.252 25/03/10,09:49:19,08,08,1, 11.9,1,1, 0.695, 10490.784, 445.495, 52894.196 25/03/10,09:49:19,09,08,1, 11.9,1,1, 0.695, 10490.808, 445.515, 52894.182 25/03/10,09:49:19,10,08,1, 11.9,1,1, 0.695, 10490.829, 445.520, 52894.236 25/03/10,09:49:19,11,08,1, 11.9,1,1, 0.695, 10490.830, 445.521, 52894.257 25/03/10,09:49:19,12,08,1, 11.9,1,1, 0.695, 10490.833, 445.533, 52894.283 25/03/10,09:49:19,13,08,1, 11.9,1,1, 0.695, 10490.832, 445.511, 52894.283 25/03/10,09:49:19,14,08,1, 11.9,1,1, 0.695, 10490.844, 445.525, 52894.241 25/03/10,09:49:19,15,08,1, 11.9,1,1, 0.695, 10490.870, 445.521, 52894.304 25/03/10,09:49:19,16,08,1, 11.9,1,1, 0.695, 10490.852, 445.525, 52894.281 25/03/10,09:49:19,17,08,1, 11.9,1,1, 0.695, 10490.859, 445.521, 52894.251 25/03/10,09:49:19,18,08,1, 11.9,1,1, 0.695, 10490.860, 445.515, 52894.239 25/03/10,09:49:19,19,08,1, 11.9,1,1, 0.695, 10490.893, 445.514, 52894.129 25/03/10,09:49:20,00,08,1, 11.9,1,1, 0.696, 10490.886, 445.514, 52894.129 25/03/10,09:49:20,01,08,1, 11.9,1,1, 0.696, 10490.877, 445.530, 52894.190 25/03/10,09:49:20,02,08,1, 11.9,1,1, 0.696, 10490.882, 445.526, 52894.217 25/03/10,09:49:20,03,08,1, 11.9,1,1, 0.696, 10490.881, 445.527, 52894.170 25/03/10,09:49:20,04,08,1, 11.9,1,1, 0.696, 10490.893, 445.506, 52894.183 25/03/10,09:49:20,05,08,1, 11.9,1,1, 0.696, 10490.911, 445.538, 52894.298 25/03/10,09:49:20,06,08,1, 11.9,1,1, 0.696, 10490.900, 445.529, 52894.298 25/03/10,09:49:20,07,08,1, 11.9,1,1, 0.696, 10490.923, 445.536, 52894.332 25/03/10,09:49:20,08,08,1, 11.9,1,1, 0.696, 10490.898, 445.520, 52894.280 25/03/10,09:49:20,09,08,1, 11.9,1,1, 0.696, 10490.885, 445.540, 52894.314 25/03/10,09:49:20,10,08,1, 11.9,1,1, 0.696, 10490.895, 445.543, 52894.376 25/03/10,09:49:20,11,08,1, 11.9,1,1, 0.696, 10490.910, 445.513, 52894.182 25/03/10,09:49:20,12,08,1, 11.9,1,1, 0.696, 10490.912, 445.544, 52894.286 25/03/10,09:49:20,13,08,1, 11.9,1,1, 0.696, 10490.917, 445.535, 52894.369 25/03/10,09:49:20,14,08,1, 11.9,1,1, 0.696, 10490.926, 445.549, 52894.295 25/03/10,09:49:20,15,08,1, 11.9,1,1, 0.696, 10490.926, 445.524, 52894.307 25/03/10,09:49:20,16,08,1, 11.9,1,1, 0.696, 10490.926, 445.535, 52894.214 25/03/10,09:49:20,17,08,1, 11.9,1,1, 0.696, 10490.938, 445.536, 52894.241 25/03/10,09:49:20,18,08,1, 11.9,1,1, 0.696, 10490.956, 445.520, 52894.243 25/03/10,09:49:20,19,08,1, 11.9,1,1, 0.696, 10490.942, 445.520, 52894.325 25/03/10,09:49:21,00,08,1, 12.0,1,1, 0.694, 10490.936, 445.520, 52894.325 25/03/10,09:49:21,01,08,1, 12.0,1,1, 0.694, 10490.973, 445.532, 52894.330 25/03/10,09:49:21,02,08,1, 12.0,1,1, 0.694, 10490.949, 445.572, 52894.345 25/03/10,09:49:21,03,08,1, 12.0,1,1, 0.694, 10490.978, 445.558, 52894.333 25/03/10,09:49:21,04,08,1, 12.0,1,1, 0.694, 10490.984, 445.551, 52894.301 25/03/10,09:49:21,05,08,1, 12.0,1,1, 0.694, 10490.974, 445.562, 52894.279 25/03/10,09:49:21,06,08,1, 12.0,1,1, 0.694, 10490.971, 445.539, 52894.312 25/03/10,09:49:21,07,08,1, 12.0,1,1, 0.694, 10490.972, 445.568, 52894.286 25/03/10,09:49:21,08,08,1, 12.0,1,1, 0.694, 10490.951, 445.570, 52894.330 25/03/10,09:49:21,09,08,1, 12.0,1,1, 0.694, 10490.995, 445.562, 52894.279 25/03/10,09:49:21,10,08,1, 12.0,1,1, 0.694, 10490.969, 445.555, 52894.262 25/03/10,09:49:21,11,08,1, 12.0,1,1, 0.694, 10490.969, 445.543, 52894.273 25/03/10,09:49:21,12,08,1, 12.0,1,1, 0.694, 10491.005, 445.552, 52894.350 25/03/10,09:49:21,13,08,1, 12.0,1,1, 0.694, 10490.995, 445.562, 52894.375 25/03/10,09:49:21,14,08,1, 12.0,1,1, 0.694, 10491.000, 445.567, 52894.585 25/03/10,09:49:21,15,08,1, 12.0,1,1, 0.694, 10491.036, 445.557, 52894.343 25/03/10,09:49:21,16,08,1, 12.0,1,1, 0.694, 10490.999, 445.547, 52894.247 25/03/10,09:49:21,17,08,1, 12.0,1,1, 0.694, 10491.020, 445.552, 52894.311 25/03/10,09:49:21,18,08,1, 12.0,1,1, 0.694, 10491.013, 445.557, 52894.340 25/03/10,09:49:21,19,08,1, 12.0,1,1, 0.694, 10491.006, 445.572, 52894.370 25/03/10,09:49:22,00,08,1, 11.9,1,1, 0.695, 10491.003, 445.572, 52894.370 25/03/10,09:49:22,01,08,1, 11.9,1,1, 0.695, 10491.044, 445.565, 52894.299 25/03/10,09:49:22,02,08,1, 11.9,1,1, 0.695, 10491.014, 445.560, 52894.323 25/03/10,09:49:22,03,08,1, 11.9,1,1, 0.695, 10491.045, 445.575, 52894.392 25/03/10,09:49:22,04,08,1, 11.9,1,1, 0.695, 10491.032, 445.563, 52894.343 25/03/10,09:49:22,05,08,1, 11.9,1,1, 0.695, 10491.051, 445.541, 52894.328 25/03/10,09:49:22,06,08,1, 11.9,1,1, 0.695, 10491.041, 445.541, 52894.325 25/03/10,09:49:22,07,08,1, 11.9,1,1, 0.695, 10491.054, 445.563, 52894.320 25/03/10,09:49:22,08,08,1, 11.9,1,1, 0.695, 10491.059, 445.559, 52894.374 25/03/10,09:49:22,09,08,1, 11.9,1,1, 0.695, 10491.046, 445.571, 52894.386 25/03/10,09:49:22,10,08,1, 11.9,1,1, 0.695, 10491.043, 445.587, 52894.372 25/03/10,09:49:22,11,08,1, 11.9,1,1, 0.695, 10491.064, 445.574, 52894.274 25/03/10,09:49:22,12,08,1, 11.9,1,1, 0.695, 10491.071, 445.574, 52894.389 25/03/10,09:49:22,13,08,1, 11.9,1,1, 0.695, 10491.049, 445.563, 52894.414 25/03/10,09:49:22,14,08,1, 11.9,1,1, 0.695, 10491.051, 445.567, 52894.389 25/03/10,09:49:22,15,08,1, 11.9,1,1, 0.695, 10491.086, 445.575, 52894.280 25/03/10,09:49:22,16,08,1, 11.9,1,1, 0.695, 10491.060, 445.569, 52894.347 25/03/10,09:49:22,17,08,1, 11.9,1,1, 0.695, 10491.086, 445.542, 52894.297 25/03/10,09:49:22,18,08,1, 11.9,1,1, 0.695, 10491.085, 445.566, 52894.382 25/03/10,09:49:22,19,08,1, 11.9,1,1, 0.695, 10491.089, 445.562, 52894.395 25/03/10,09:49:23,00,08,1, 11.9,1,1, 0.697, 10491.086, 445.562, 52894.395 25/03/10,09:49:23,01,08,1, 11.9,1,1, 0.697, 10491.116, 445.592, 52894.393 25/03/10,09:49:23,02,08,1, 11.9,1,1, 0.697, 10491.115, 445.589, 52894.362 25/03/10,09:49:23,03,08,1, 11.9,1,1, 0.697, 10491.125, 445.577, 52894.338 25/03/10,09:49:23,04,08,1, 11.9,1,1, 0.697, 10491.128, 445.579, 52894.402 25/03/10,09:49:23,05,08,1, 11.9,1,1, 0.697, 10491.124, 445.577, 52894.455 25/03/10,09:49:23,06,08,1, 11.9,1,1, 0.697, 10491.131, 445.562, 52894.364 25/03/10,09:49:23,07,08,1, 11.9,1,1, 0.697, 10491.147, 445.589, 52894.391 25/03/10,09:49:23,08,08,1, 11.9,1,1, 0.697, 10491.163, 445.571, 52894.389 25/03/10,09:49:23,09,08,1, 11.9,1,1, 0.697, 10491.155, 445.599, 52894.389 25/03/10,09:49:23,10,08,1, 11.9,1,1, 0.697, 10491.171, 445.574, 52894.374 25/03/10,09:49:23,11,08,1, 11.9,1,1, 0.697, 10491.176, 445.580, 52894.404 25/03/10,09:49:23,12,08,1, 11.9,1,1, 0.697, 10491.166, 445.604, 52894.436 25/03/10,09:49:23,13,08,1, 11.9,1,1, 0.697, 10491.210, 445.601, 52894.408 25/03/10,09:49:23,14,08,1, 11.9,1,1, 0.697, 10491.176, 445.582, 52894.433 25/03/10,09:49:23,15,08,1, 11.9,1,1, 0.697, 10491.204, 445.576, 52894.403 25/03/10,09:49:23,16,08,1, 11.9,1,1, 0.697, 10491.211, 445.597, 52894.416 25/03/10,09:49:23,17,08,1, 11.9,1,1, 0.697, 10491.238, 445.618, 52894.374 25/03/10,09:49:23,18,08,1, 11.9,1,1, 0.697, 10491.255, 445.590, 52894.457 25/03/10,09:49:23,19,08,1, 11.9,1,1, 0.697, 10491.249, 445.620, 52894.471 25/03/10,09:49:24,00,08,1, 11.9,1,1, 0.697, 10491.245, 445.620, 52894.471 25/03/10,09:49:24,01,08,1, 11.9,1,1, 0.697, 10491.281, 445.608, 52894.428 25/03/10,09:49:24,02,08,1, 11.9,1,1, 0.697, 10491.264, 445.597, 52894.380 25/03/10,09:49:24,03,08,1, 11.9,1,1, 0.697, 10491.294, 445.591, 52894.404 25/03/10,09:49:24,04,08,1, 11.9,1,1, 0.697, 10491.282, 445.600, 52894.504 25/03/10,09:49:24,05,08,1, 11.9,1,1, 0.697, 10491.293, 445.601, 52894.493 25/03/10,09:49:24,06,08,1, 11.9,1,1, 0.697, 10491.296, 445.619, 52894.509 25/03/10,09:49:24,07,08,1, 11.9,1,1, 0.697, 10491.315, 445.622, 52894.477 25/03/10,09:49:24,08,08,1, 11.9,1,1, 0.697, 10491.309, 445.607, 52894.509 25/03/10,09:49:24,09,08,1, 11.9,1,1, 0.697, 10491.322, 445.623, 52894.474 25/03/10,09:49:24,10,08,1, 11.9,1,1, 0.697, 10491.329, 445.614, 52894.484 25/03/10,09:49:24,11,08,1, 11.9,1,1, 0.697, 10491.348, 445.612, 52894.478 25/03/10,09:49:24,12,08,1, 11.9,1,1, 0.697, 10491.370, 445.621, 52894.508 25/03/10,09:49:24,13,08,1, 11.9,1,1, 0.697, 10491.368, 445.617, 52894.456 25/03/10,09:49:24,14,08,1, 11.9,1,1, 0.697, 10491.390, 445.639, 52894.465 25/03/10,09:49:24,15,08,1, 11.9,1,1, 0.697, 10491.394, 445.628, 52894.460 25/03/10,09:49:24,16,08,1, 11.9,1,1, 0.697, 10491.393, 445.643, 52894.493 25/03/10,09:49:24,17,08,1, 11.9,1,1, 0.697, 10491.427, 445.618, 52894.462 25/03/10,09:49:24,18,08,1, 11.9,1,1, 0.697, 10491.421, 445.652, 52894.514 25/03/10,09:49:24,19,08,1, 11.9,1,1, 0.697, 10491.435, 445.656, 52894.544 25/03/10,09:49:25,00,08,1, 11.9,1,1, 0.693, 10491.428, 445.656, 52894.544 25/03/10,09:49:25,01,08,1, 11.9,1,1, 0.693, 10491.428, 445.638, 52894.553 25/03/10,09:49:25,02,08,1, 11.9,1,1, 0.693, 10491.468, 445.640, 52894.565 25/03/10,09:49:25,03,08,1, 11.9,1,1, 0.693, 10491.479, 445.651, 52894.530 25/03/10,09:49:25,04,08,1, 11.9,1,1, 0.693, 10491.461, 445.652, 52894.527 25/03/10,09:49:25,05,08,1, 11.9,1,1, 0.693, 10491.486, 445.650, 52894.502 25/03/10,09:49:25,06,08,1, 11.9,1,1, 0.693, 10491.478, 445.662, 52894.476 25/03/10,09:49:25,07,08,1, 11.9,1,1, 0.693, 10491.481, 445.651, 52894.480 25/03/10,09:49:25,08,08,1, 11.9,1,1, 0.693, 10491.480, 445.652, 52894.606 25/03/10,09:49:25,09,08,1, 11.9,1,1, 0.693, 10491.499, 445.648, 52894.411 25/03/10,09:49:25,10,08,1, 11.9,1,1, 0.693, 10491.521, 445.664, 52894.481 25/03/10,09:49:25,11,08,1, 11.9,1,1, 0.693, 10491.537, 445.665, 52894.525 25/03/10,09:49:25,12,08,1, 11.9,1,1, 0.693, 10491.543, 445.664, 52894.502 25/03/10,09:49:25,13,08,1, 11.9,1,1, 0.693, 10491.551, 445.677, 52894.532 25/03/10,09:49:25,14,08,1, 11.9,1,1, 0.693, 10491.564, 445.679, 52894.576 25/03/10,09:49:25,15,08,1, 11.9,1,1, 0.693, 10491.574, 445.704, 52894.615 25/03/10,09:49:25,16,08,1, 11.9,1,1, 0.693, 10491.560, 445.713, 52894.594 25/03/10,09:49:25,17,08,1, 11.9,1,1, 0.693, 10491.578, 445.691, 52894.588 25/03/10,09:49:25,18,08,1, 11.9,1,1, 0.693, 10491.587, 445.709, 52894.550 25/03/10,09:49:25,19,08,1, 11.9,1,1, 0.693, 10491.597, 445.724, 52894.533 25/03/10,09:49:26,00,08,1, 11.9,1,1, 0.695, 10491.595, 445.724, 52894.533 25/03/10,09:49:26,01,08,1, 11.9,1,1, 0.695, 10491.620, 445.720, 52894.573 25/03/10,09:49:26,02,08,1, 11.9,1,1, 0.695, 10491.614, 445.737, 52894.653 25/03/10,09:49:26,03,08,1, 11.9,1,1, 0.695, 10491.636, 445.724, 52894.574 25/03/10,09:49:26,04,08,1, 11.9,1,1, 0.695, 10491.633, 445.732, 52894.614 25/03/10,09:49:26,05,08,1, 11.9,1,1, 0.695, 10491.645, 445.739, 52894.565 25/03/10,09:49:26,06,08,1, 11.9,1,1, 0.695, 10491.663, 445.757, 52894.602 25/03/10,09:49:26,07,08,1, 11.9,1,1, 0.695, 10491.665, 445.725, 52894.470 25/03/10,09:49:26,08,08,1, 11.9,1,1, 0.695, 10491.699, 445.749, 52894.652 25/03/10,09:49:26,09,08,1, 11.9,1,1, 0.695, 10491.708, 445.764, 52894.671 25/03/10,09:49:26,10,08,1, 11.9,1,1, 0.695, 10491.698, 445.810, 52894.660 25/03/10,09:49:26,11,08,1, 11.9,1,1, 0.695, 10491.715, 445.783, 52894.656 25/03/10,09:49:26,12,08,1, 11.9,1,1, 0.695, 10491.701, 445.775, 52894.607 25/03/10,09:49:26,13,08,1, 11.9,1,1, 0.695, 10491.696, 445.778, 52894.585 25/03/10,09:49:26,14,08,1, 11.9,1,1, 0.695, 10491.715, 445.776, 52894.598 25/03/10,09:49:26,15,08,1, 11.9,1,1, 0.695, 10491.748, 445.773, 52894.658 25/03/10,09:49:26,16,08,1, 11.9,1,1, 0.695, 10491.753, 445.815, 52894.629 25/03/10,09:49:26,17,08,1, 11.9,1,1, 0.695, 10491.769, 445.802, 52894.618 25/03/10,09:49:26,18,08,1, 11.9,1,1, 0.695, 10491.774, 445.817, 52894.640 25/03/10,09:49:26,19,08,1, 11.9,1,1, 0.695, 10491.789, 445.820, 52894.621 25/03/10,09:49:27,00,08,1, 11.9,1,1, 0.695, 10491.787, 445.820, 52894.621 25/03/10,09:49:27,01,08,1, 11.9,1,1, 0.695, 10491.799, 445.823, 52894.722 25/03/10,09:49:27,02,08,1, 11.9,1,1, 0.695, 10491.795, 445.839, 52894.669 25/03/10,09:49:27,03,08,1, 11.9,1,1, 0.695, 10491.808, 445.836, 52894.632 25/03/10,09:49:27,04,08,1, 11.9,1,1, 0.695, 10491.829, 445.829, 52894.610 25/03/10,09:49:27,05,08,1, 11.9,1,1, 0.695, 10491.838, 445.873, 52894.619 25/03/10,09:49:27,06,08,1, 11.9,1,1, 0.695, 10491.835, 445.837, 52894.726 25/03/10,09:49:27,07,08,1, 11.9,1,1, 0.695, 10491.826, 445.840, 52894.658 25/03/10,09:49:27,08,08,1, 11.9,1,1, 0.695, 10491.846, 445.859, 52894.707 25/03/10,09:49:27,09,08,1, 11.9,1,1, 0.695, 10491.880, 445.886, 52894.942 25/03/10,09:49:27,10,08,1, 11.9,1,1, 0.695, 10491.917, 445.870, 52894.589 25/03/10,09:49:27,11,08,1, 11.9,1,1, 0.695, 10491.913, 445.889, 52894.674 25/03/10,09:49:27,12,08,1, 11.9,1,1, 0.695, 10491.930, 445.899, 52894.653 25/03/10,09:49:27,13,08,1, 11.9,1,1, 0.695, 10491.930, 445.884, 52894.651 25/03/10,09:49:27,14,08,1, 11.9,1,1, 0.695, 10491.933, 445.889, 52894.734 25/03/10,09:49:27,15,08,1, 11.9,1,1, 0.695, 10491.928, 445.924, 52894.771 25/03/10,09:49:27,16,08,1, 11.9,1,1, 0.695, 10491.953, 445.889, 52894.666 25/03/10,09:49:27,17,08,1, 11.9,1,1, 0.695, 10491.974, 445.908, 52894.698 25/03/10,09:49:27,18,08,1, 11.9,1,1, 0.695, 10491.999, 445.921, 52894.749 25/03/10,09:49:27,19,08,1, 11.9,1,1, 0.695, 10492.008, 445.939, 52894.756 25/03/10,09:49:28,00,08,1, 11.9,1,1, 0.697, 10492.004, 445.939, 52894.756 25/03/10,09:49:28,01,08,1, 11.9,1,1, 0.697, 10492.022, 445.914, 52894.694 25/03/10,09:49:28,02,08,1, 11.9,1,1, 0.697, 10492.044, 445.945, 52894.721 25/03/10,09:49:28,03,08,1, 11.9,1,1, 0.697, 10492.050, 445.961, 52894.677 25/03/10,09:49:28,04,08,1, 11.9,1,1, 0.697, 10492.073, 445.953, 52894.680 25/03/10,09:49:28,05,08,1, 11.9,1,1, 0.697, 10492.087, 445.960, 52894.686 25/03/10,09:49:28,06,08,1, 11.9,1,1, 0.697, 10492.049, 445.987, 52894.708 25/03/10,09:49:28,07,08,1, 11.9,1,1, 0.697, 10492.082, 445.984, 52894.783 25/03/10,09:49:28,08,08,1, 11.9,1,1, 0.697, 10492.102, 445.994, 52894.745 25/03/10,09:49:28,09,08,1, 11.9,1,1, 0.697, 10492.077, 445.998, 52894.817 25/03/10,09:49:28,10,08,1, 11.9,1,1, 0.697, 10492.124, 445.991, 52894.744 25/03/10,09:49:28,11,08,1, 11.9,1,1, 0.697, 10492.125, 446.017, 52894.853 25/03/10,09:49:28,12,08,1, 11.9,1,1, 0.697, 10492.137, 446.017, 52894.700 25/03/10,09:49:28,13,08,1, 11.9,1,1, 0.697, 10492.145, 446.024, 52894.765 25/03/10,09:49:28,14,08,1, 11.9,1,1, 0.697, 10492.177, 446.032, 52894.798 25/03/10,09:49:28,15,08,1, 11.9,1,1, 0.697, 10492.187, 446.036, 52894.804 25/03/10,09:49:28,16,08,1, 11.9,1,1, 0.697, 10492.204, 446.027, 52894.813 25/03/10,09:49:28,17,08,1, 11.9,1,1, 0.697, 10492.211, 446.047, 52894.798 25/03/10,09:49:28,18,08,1, 11.9,1,1, 0.697, 10492.209, 446.057, 52894.798 25/03/10,09:49:28,19,08,1, 11.9,1,1, 0.697, 10492.220, 446.086, 52894.777 25/03/10,09:49:29,00,08,1, 11.9,1,1, 0.692, 10492.213, 446.086, 52894.777 25/03/10,09:49:29,01,08,1, 11.9,1,1, 0.692, 10492.283, 446.086, 52894.734 25/03/10,09:49:29,02,08,1, 11.9,1,1, 0.692, 10492.265, 446.076, 52894.869 25/03/10,09:49:29,03,08,1, 11.9,1,1, 0.692, 10492.275, 446.102, 52894.792 25/03/10,09:49:29,04,08,1, 11.9,1,1, 0.692, 10492.294, 446.096, 52894.870 25/03/10,09:49:29,05,08,1, 11.9,1,1, 0.692, 10492.313, 446.109, 52894.842 25/03/10,09:49:29,06,08,1, 11.9,1,1, 0.692, 10492.337, 446.110, 52894.819 25/03/10,09:49:29,07,08,1, 11.9,1,1, 0.692, 10492.335, 446.114, 52894.814 25/03/10,09:49:29,08,08,1, 11.9,1,1, 0.692, 10492.357, 446.128, 52894.774 25/03/10,09:49:29,09,08,1, 11.9,1,1, 0.692, 10492.356, 446.128, 52894.789 25/03/10,09:49:29,10,08,1, 11.9,1,1, 0.692, 10492.366, 446.143, 52894.873 25/03/10,09:49:29,11,08,1, 11.9,1,1, 0.692, 10492.376, 446.164, 52894.910 25/03/10,09:49:29,12,08,1, 11.9,1,1, 0.692, 10492.415, 446.162, 52894.806 25/03/10,09:49:29,13,08,1, 11.9,1,1, 0.692, 10492.415, 446.162, 52894.816 25/03/10,09:49:29,14,08,1, 11.9,1,1, 0.692, 10492.436, 446.190, 52894.886 25/03/10,09:49:29,15,08,1, 11.9,1,1, 0.692, 10492.446, 446.206, 52894.860 25/03/10,09:49:29,16,08,1, 11.9,1,1, 0.692, 10492.439, 446.217, 52894.829 25/03/10,09:49:29,17,08,1, 11.9,1,1, 0.692, 10492.481, 446.216, 52894.879 25/03/10,09:49:29,18,08,1, 11.9,1,1, 0.692, 10492.481, 446.231, 52894.890 25/03/10,09:49:29,19,08,1, 11.9,1,1, 0.692, 10492.486, 446.250, 52894.867 25/03/10,09:49:30,00,08,1, 11.9,1,1, 0.695, 10492.480, 446.250, 52894.867 25/03/10,09:49:30,01,08,1, 11.9,1,1, 0.695, 10492.523, 446.259, 52894.877 25/03/10,09:49:30,02,08,1, 11.9,1,1, 0.695, 10492.540, 446.268, 52894.828 25/03/10,09:49:30,03,08,1, 11.9,1,1, 0.695, 10492.529, 446.269, 52894.900 25/03/10,09:49:30,04,08,1, 11.9,1,1, 0.695, 10492.541, 446.328, 52894.948 25/03/10,09:49:30,05,08,1, 11.9,1,1, 0.695, 10492.568, 446.312, 52894.913 25/03/10,09:49:30,06,08,1, 11.9,1,1, 0.695, 10492.582, 446.301, 52894.808 25/03/10,09:49:30,07,08,1, 11.9,1,1, 0.695, 10492.591, 446.345, 52894.919 25/03/10,09:49:30,08,08,1, 11.9,1,1, 0.695, 10492.602, 446.338, 52894.880 25/03/10,09:49:30,09,08,1, 11.9,1,1, 0.695, 10492.625, 446.344, 52894.947 25/03/10,09:49:30,10,08,1, 11.9,1,1, 0.695, 10492.622, 446.363, 52895.038 25/03/10,09:49:30,11,08,1, 11.9,1,1, 0.695, 10492.655, 446.403, 52894.955 25/03/10,09:49:30,12,08,1, 11.9,1,1, 0.695, 10492.658, 446.364, 52894.928 25/03/10,09:49:30,13,08,1, 11.9,1,1, 0.695, 10492.630, 446.432, 52894.941 25/03/10,09:49:30,14,08,1, 11.9,1,1, 0.695, 10492.684, 446.420, 52894.975 25/03/10,09:49:30,15,08,1, 11.9,1,1, 0.695, 10492.708, 446.415, 52894.917 25/03/10,09:49:30,16,08,1, 11.9,1,1, 0.695, 10492.711, 446.436, 52894.908 25/03/10,09:49:30,17,08,1, 11.9,1,1, 0.695, 10492.723, 446.449, 52895.030 25/03/10,09:49:30,18,08,1, 11.9,1,1, 0.695, 10492.721, 446.467, 52894.983 25/03/10,09:49:30,19,08,1, 11.9,1,1, 0.695, 10492.734, 446.491, 52894.927 25/03/10,09:49:31,00,08,1, 12.0,1,1, 0.697, 10492.730, 446.491, 52894.927 25/03/10,09:49:31,01,08,1, 12.0,1,1, 0.697, 10492.761, 446.508, 52895.010 25/03/10,09:49:31,02,08,1, 12.0,1,1, 0.697, 10492.793, 446.507, 52895.006 25/03/10,09:49:31,03,08,1, 12.0,1,1, 0.697, 10492.800, 446.554, 52895.050 25/03/10,09:49:31,04,08,1, 12.0,1,1, 0.697, 10492.840, 446.551, 52895.100 25/03/10,09:49:31,05,08,1, 12.0,1,1, 0.697, 10492.809, 446.555, 52895.070 25/03/10,09:49:31,06,08,1, 12.0,1,1, 0.697, 10492.859, 446.558, 52894.992 25/03/10,09:49:31,07,08,1, 12.0,1,1, 0.697, 10492.848, 446.569, 52894.842 25/03/10,09:49:31,08,08,1, 12.0,1,1, 0.697, 10492.831, 446.603, 52895.077 25/03/10,09:49:31,09,08,1, 12.0,1,1, 0.697, 10492.851, 446.603, 52895.025 25/03/10,09:49:31,10,08,1, 12.0,1,1, 0.697, 10492.874, 446.625, 52895.069 25/03/10,09:49:31,11,08,1, 12.0,1,1, 0.697, 10492.897, 446.633, 52895.091 25/03/10,09:49:31,12,08,1, 12.0,1,1, 0.697, 10492.885, 446.624, 52895.096 25/03/10,09:49:31,13,08,1, 12.0,1,1, 0.697, 10492.916, 446.620, 52895.044 25/03/10,09:49:31,14,08,1, 12.0,1,1, 0.697, 10492.915, 446.645, 52895.077 25/03/10,09:49:31,15,08,1, 12.0,1,1, 0.697, 10492.961, 446.656, 52895.038 25/03/10,09:49:31,16,08,1, 12.0,1,1, 0.697, 10492.948, 446.678, 52895.083 25/03/10,09:49:31,17,08,1, 12.0,1,1, 0.697, 10492.977, 446.699, 52895.140 25/03/10,09:49:31,18,08,1, 12.0,1,1, 0.697, 10492.985, 446.708, 52895.078 25/03/10,09:49:31,19,08,1, 12.0,1,1, 0.697, 10492.986, 446.731, 52895.029 25/03/10,09:49:32,00,08,1, 11.8,1,1, 0.698, 10492.980, 446.731, 52895.029 25/03/10,09:49:32,01,08,1, 11.8,1,1, 0.698, 10493.041, 446.747, 52895.098 25/03/10,09:49:32,02,08,1, 11.8,1,1, 0.698, 10493.048, 446.731, 52895.099 25/03/10,09:49:32,03,08,1, 11.8,1,1, 0.698, 10493.081, 446.785, 52895.137 25/03/10,09:49:32,04,08,1, 11.8,1,1, 0.698, 10493.081, 446.783, 52895.174 25/03/10,09:49:32,05,08,1, 11.8,1,1, 0.698, 10493.087, 446.777, 52895.027 25/03/10,09:49:32,06,08,1, 11.8,1,1, 0.698, 10493.098, 446.817, 52895.089 25/03/10,09:49:32,07,08,1, 11.8,1,1, 0.698, 10493.129, 446.815, 52895.053 25/03/10,09:49:32,08,08,1, 11.8,1,1, 0.698, 10493.145, 446.834, 52895.156 25/03/10,09:49:32,09,08,1, 11.8,1,1, 0.698, 10493.134, 446.830, 52895.084 25/03/10,09:49:32,10,08,1, 11.8,1,1, 0.698, 10493.167, 446.866, 52895.166 25/03/10,09:49:32,11,08,1, 11.8,1,1, 0.698, 10493.171, 446.863, 52895.142 25/03/10,09:49:32,12,08,1, 11.8,1,1, 0.698, 10493.172, 446.872, 52895.069 25/03/10,09:49:32,13,08,1, 11.8,1,1, 0.698, 10493.192, 446.878, 52895.071 25/03/10,09:49:32,14,08,1, 11.8,1,1, 0.698, 10493.183, 446.897, 52895.121 25/03/10,09:49:32,15,08,1, 11.8,1,1, 0.698, 10493.210, 446.926, 52895.133 25/03/10,09:49:32,16,08,1, 11.8,1,1, 0.698, 10493.221, 446.942, 52895.135 25/03/10,09:49:32,17,08,1, 11.8,1,1, 0.698, 10493.243, 446.956, 52895.128 25/03/10,09:49:32,18,08,1, 11.8,1,1, 0.698, 10493.235, 446.961, 52895.158 25/03/10,09:49:32,19,08,1, 11.8,1,1, 0.698, 10493.247, 446.973, 52895.117 25/03/10,09:49:33,00,08,1, 11.9,1,1, 0.698, 10493.239, 446.973, 52895.117 25/03/10,09:49:33,01,08,1, 11.9,1,1, 0.698, 10493.273, 447.013, 52895.165 25/03/10,09:49:33,02,08,1, 11.9,1,1, 0.698, 10493.301, 446.998, 52895.170 25/03/10,09:49:33,03,08,1, 11.9,1,1, 0.698, 10493.279, 447.045, 52895.144 25/03/10,09:49:33,04,08,1, 11.9,1,1, 0.698, 10493.285, 447.066, 52895.241 25/03/10,09:49:33,05,08,1, 11.9,1,1, 0.698, 10493.312, 447.065, 52895.179 25/03/10,09:49:33,06,08,1, 11.9,1,1, 0.698, 10493.346, 447.061, 52895.065 25/03/10,09:49:33,07,08,1, 11.9,1,1, 0.698, 10493.347, 447.072, 52895.082 25/03/10,09:49:33,08,08,1, 11.9,1,1, 0.698, 10493.362, 447.092, 52895.127 25/03/10,09:49:33,09,08,1, 11.9,1,1, 0.698, 10493.334, 447.112, 52895.202 25/03/10,09:49:33,10,08,1, 11.9,1,1, 0.698, 10493.354, 447.126, 52895.234 25/03/10,09:49:33,11,08,1, 11.9,1,1, 0.698, 10493.353, 447.155, 52895.194 25/03/10,09:49:33,12,08,1, 11.9,1,1, 0.698, 10493.380, 447.171, 52895.244 25/03/10,09:49:33,13,08,1, 11.9,1,1, 0.698, 10493.384, 447.197, 52895.208 25/03/10,09:49:33,14,08,1, 11.9,1,1, 0.698, 10493.410, 447.212, 52895.203 25/03/10,09:49:33,15,08,1, 11.9,1,1, 0.698, 10493.415, 447.212, 52895.155 25/03/10,09:49:33,16,08,1, 11.9,1,1, 0.698, 10493.406, 447.237, 52895.277 25/03/10,09:49:33,17,08,1, 11.9,1,1, 0.698, 10493.422, 447.279, 52895.197 25/03/10,09:49:33,18,08,1, 11.9,1,1, 0.698, 10493.412, 447.255, 52895.154 25/03/10,09:49:33,19,08,1, 11.9,1,1, 0.698, 10493.441, 447.259, 52895.173 25/03/10,09:49:34,00,08,1, 11.9,1,1, 0.695, 10493.439, 447.259, 52895.173 25/03/10,09:49:34,01,08,1, 11.9,1,1, 0.695, 10493.451, 447.301, 52895.193 25/03/10,09:49:34,02,08,1, 11.9,1,1, 0.695, 10493.440, 447.330, 52895.226 25/03/10,09:49:34,03,08,1, 11.9,1,1, 0.695, 10493.459, 447.368, 52895.330 25/03/10,09:49:34,04,08,1, 11.9,1,1, 0.695, 10493.471, 447.368, 52895.269 25/03/10,09:49:34,05,08,1, 11.9,1,1, 0.695, 10493.481, 447.401, 52895.308 25/03/10,09:49:34,06,08,1, 11.9,1,1, 0.695, 10493.497, 447.408, 52895.336 25/03/10,09:49:34,07,08,1, 11.9,1,1, 0.695, 10493.494, 447.425, 52895.305 25/03/10,09:49:34,08,08,1, 11.9,1,1, 0.695, 10493.528, 447.430, 52895.309 25/03/10,09:49:34,09,08,1, 11.9,1,1, 0.695, 10493.519, 447.463, 52895.296 25/03/10,09:49:34,10,08,1, 11.9,1,1, 0.695, 10493.533, 447.486, 52895.307 25/03/10,09:49:34,11,08,1, 11.9,1,1, 0.695, 10493.538, 447.495, 52895.307 25/03/10,09:49:34,12,08,1, 11.9,1,1, 0.695, 10493.546, 447.515, 52895.275 25/03/10,09:49:34,13,08,1, 11.9,1,1, 0.695, 10493.565, 447.551, 52895.321 25/03/10,09:49:34,14,08,1, 11.9,1,1, 0.695, 10493.583, 447.547, 52895.274 25/03/10,09:49:34,15,08,1, 11.9,1,1, 0.695, 10493.611, 447.548, 52895.243 25/03/10,09:49:34,16,08,1, 11.9,1,1, 0.695, 10493.614, 447.580, 52895.248 25/03/10,09:49:34,17,08,1, 11.9,1,1, 0.695, 10493.626, 447.618, 52895.329 25/03/10,09:49:34,18,08,1, 11.9,1,1, 0.695, 10493.642, 447.630, 52895.341 25/03/10,09:49:34,19,08,1, 11.9,1,1, 0.695, 10493.643, 447.640, 52895.366 25/03/10,09:49:35,00,08,1, 11.9,1,1, 0.699, 10493.640, 447.640, 52895.366 25/03/10,09:49:35,01,08,1, 11.9,1,1, 0.699, 10493.676, 447.663, 52895.265 25/03/10,09:49:35,02,08,1, 11.9,1,1, 0.699, 10493.691, 447.667, 52895.311 25/03/10,09:49:35,03,08,1, 11.9,1,1, 0.699, 10493.696, 447.712, 52895.406 25/03/10,09:49:35,04,08,1, 11.9,1,1, 0.699, 10493.725, 447.724, 52895.340 25/03/10,09:49:35,05,08,1, 11.9,1,1, 0.699, 10493.732, 447.709, 52895.340 25/03/10,09:49:35,06,08,1, 11.9,1,1, 0.699, 10493.749, 447.720, 52895.333 25/03/10,09:49:35,07,08,1, 11.9,1,1, 0.699, 10493.765, 447.726, 52895.270 25/03/10,09:49:35,08,08,1, 11.9,1,1, 0.699, 10493.777, 447.746, 52895.220 25/03/10,09:49:35,09,08,1, 11.9,1,1, 0.699, 10493.811, 447.781, 52895.334 25/03/10,09:49:35,10,08,1, 11.9,1,1, 0.699, 10493.793, 447.782, 52895.304 25/03/10,09:49:35,11,08,1, 11.9,1,1, 0.699, 10493.821, 447.798, 52895.358 25/03/10,09:49:35,12,08,1, 11.9,1,1, 0.699, 10493.843, 447.798, 52895.320 25/03/10,09:49:35,13,08,1, 11.9,1,1, 0.699, 10493.878, 447.806, 52895.335 25/03/10,09:49:35,14,08,1, 11.9,1,1, 0.699, 10493.879, 447.827, 52895.332 25/03/10,09:49:35,15,08,1, 11.9,1,1, 0.699, 10493.894, 447.839, 52895.297 25/03/10,09:49:35,16,08,1, 11.9,1,1, 0.699, 10493.893, 447.854, 52895.349 25/03/10,09:49:35,17,08,1, 11.9,1,1, 0.699, 10493.874, 447.850, 52895.306 25/03/10,09:49:35,18,08,1, 11.9,1,1, 0.699, 10493.896, 447.867, 52895.301 25/03/10,09:49:35,19,08,1, 11.9,1,1, 0.699, 10493.935, 447.855, 52895.317 25/03/10,09:49:36,00,08,1, 11.9,1,1, 0.699, 10493.932, 447.855, 52895.317 25/03/10,09:49:36,01,08,1, 11.9,1,1, 0.699, 10493.948, 447.880, 52895.368 25/03/10,09:49:36,02,08,1, 11.9,1,1, 0.699, 10493.935, 447.901, 52895.294 25/03/10,09:49:36,03,08,1, 11.9,1,1, 0.699, 10493.978, 447.926, 52895.375 25/03/10,09:49:36,04,08,1, 11.9,1,1, 0.699, 10493.951, 447.945, 52895.355 25/03/10,09:49:36,05,08,1, 11.9,1,1, 0.699, 10493.939, 447.962, 52895.562 25/03/10,09:49:36,06,08,1, 11.9,1,1, 0.699, 10493.921, 447.978, 52895.478 25/03/10,09:49:36,07,08,1, 11.9,1,1, 0.699, 10493.975, 447.973, 52895.406 25/03/10,09:49:36,08,08,1, 11.9,1,1, 0.699, 10493.962, 447.976, 52895.383 25/03/10,09:49:36,09,08,1, 11.9,1,1, 0.699, 10493.979, 448.012, 52895.421 25/03/10,09:49:36,10,08,1, 11.9,1,1, 0.699, 10494.006, 448.008, 52895.363 25/03/10,09:49:36,11,08,1, 11.9,1,1, 0.699, 10494.009, 448.028, 52895.384 25/03/10,09:49:36,12,08,1, 11.9,1,1, 0.699, 10493.980, 448.025, 52895.432 25/03/10,09:49:36,13,08,1, 11.9,1,1, 0.699, 10494.016, 448.054, 52895.416 25/03/10,09:49:36,14,08,1, 11.9,1,1, 0.699, 10494.002, 448.076, 52895.310 25/03/10,09:49:36,15,08,1, 11.9,1,1, 0.699, 10493.988, 448.088, 52895.344 25/03/10,09:49:36,16,08,1, 11.9,1,1, 0.699, 10494.023, 448.116, 52895.387 25/03/10,09:49:36,17,08,1, 11.9,1,1, 0.699, 10494.022, 448.103, 52895.353 25/03/10,09:49:36,18,08,1, 11.9,1,1, 0.699, 10494.029, 448.119, 52895.442 25/03/10,09:49:36,19,08,1, 11.9,1,1, 0.699, 10494.021, 448.148, 52895.432 25/03/10,09:49:37,00,08,1, 11.9,1,1, 0.696, 10494.015, 448.148, 52895.432 25/03/10,09:49:37,01,08,1, 11.9,1,1, 0.696, 10494.036, 448.187, 52895.473 25/03/10,09:49:37,02,08,1, 11.9,1,1, 0.696, 10494.020, 448.214, 52895.461 25/03/10,09:49:37,03,08,1, 11.9,1,1, 0.696, 10494.044, 448.190, 52895.429 25/03/10,09:49:37,04,08,1, 11.9,1,1, 0.696, 10494.040, 448.197, 52895.459 25/03/10,09:49:37,05,08,1, 11.9,1,1, 0.696, 10494.050, 448.245, 52895.477 25/03/10,09:49:37,06,08,1, 11.9,1,1, 0.696, 10494.072, 448.237, 52895.395 25/03/10,09:49:37,07,08,1, 11.9,1,1, 0.696, 10494.059, 448.258, 52895.329 25/03/10,09:49:37,08,08,1, 11.9,1,1, 0.696, 10494.079, 448.276, 52895.393 25/03/10,09:49:37,09,08,1, 11.9,1,1, 0.696, 10494.086, 448.283, 52895.428 25/03/10,09:49:37,10,08,1, 11.9,1,1, 0.696, 10494.087, 448.291, 52895.458 25/03/10,09:49:37,11,08,1, 11.9,1,1, 0.696, 10494.086, 448.330, 52895.472 25/03/10,09:49:37,12,08,1, 11.9,1,1, 0.696, 10494.115, 448.324, 52895.492 25/03/10,09:49:37,13,08,1, 11.9,1,1, 0.696, 10494.112, 448.348, 52895.405 25/03/10,09:49:37,14,08,1, 11.9,1,1, 0.696, 10494.102, 448.356, 52895.456 25/03/10,09:49:37,15,08,1, 11.9,1,1, 0.696, 10494.143, 448.394, 52895.436 25/03/10,09:49:37,16,08,1, 11.9,1,1, 0.696, 10494.125, 448.409, 52895.455 25/03/10,09:49:37,17,08,1, 11.9,1,1, 0.696, 10494.134, 448.424, 52895.516 25/03/10,09:49:37,18,08,1, 11.9,1,1, 0.696, 10494.165, 448.422, 52895.471 25/03/10,09:49:37,19,08,1, 11.9,1,1, 0.696, 10494.172, 448.438, 52895.490 25/03/10,09:49:38,00,08,1, 11.9,1,1, 0.691, 10494.165, 448.438, 52895.490 25/03/10,09:49:38,01,08,1, 11.9,1,1, 0.691, 10494.189, 448.459, 52895.378 25/03/10,09:49:38,02,08,1, 11.9,1,1, 0.691, 10494.197, 448.495, 52895.472 25/03/10,09:49:38,03,08,1, 11.9,1,1, 0.691, 10494.190, 448.526, 52895.473 25/03/10,09:49:38,04,08,1, 11.9,1,1, 0.691, 10494.217, 448.537, 52895.428 25/03/10,09:49:38,05,08,1, 11.9,1,1, 0.691, 10494.222, 448.540, 52895.479 25/03/10,09:49:38,06,08,1, 11.9,1,1, 0.691, 10494.229, 448.539, 52895.466 25/03/10,09:49:38,07,08,1, 11.9,1,1, 0.691, 10494.251, 448.569, 52895.530 25/03/10,09:49:38,08,08,1, 11.9,1,1, 0.691, 10494.250, 448.588, 52895.482 25/03/10,09:49:38,09,08,1, 11.9,1,1, 0.691, 10494.239, 448.597, 52895.480 25/03/10,09:49:38,10,08,1, 11.9,1,1, 0.691, 10494.285, 448.611, 52895.558 25/03/10,09:49:38,11,08,1, 11.9,1,1, 0.691, 10494.276, 448.611, 52895.606 25/03/10,09:49:38,12,08,1, 11.9,1,1, 0.691, 10494.283, 448.632, 52895.529 25/03/10,09:49:38,13,08,1, 11.9,1,1, 0.691, 10494.308, 448.648, 52895.520 25/03/10,09:49:38,14,08,1, 11.9,1,1, 0.691, 10494.297, 448.681, 52895.473 25/03/10,09:49:38,15,08,1, 11.9,1,1, 0.691, 10494.289, 448.674, 52895.513 25/03/10,09:49:38,16,08,1, 11.9,1,1, 0.691, 10494.334, 448.692, 52895.463 25/03/10,09:49:38,17,08,1, 11.9,1,1, 0.691, 10494.321, 448.701, 52895.477 25/03/10,09:49:38,18,08,1, 11.9,1,1, 0.691, 10494.334, 448.713, 52895.540 25/03/10,09:49:38,19,08,1, 11.9,1,1, 0.691, 10494.338, 448.745, 52895.550 25/03/10,09:49:39,00,08,1, 11.8,1,1, 0.694, 10494.332, 448.745, 52895.550 25/03/10,09:49:39,01,08,1, 11.8,1,1, 0.694, 10494.372, 448.746, 52895.531 25/03/10,09:49:39,02,08,1, 11.8,1,1, 0.694, 10494.356, 448.777, 52895.515 25/03/10,09:49:39,03,08,1, 11.8,1,1, 0.694, 10494.378, 448.794, 52895.551 25/03/10,09:49:39,04,08,1, 11.8,1,1, 0.694, 10494.353, 448.797, 52895.564 25/03/10,09:49:39,05,08,1, 11.8,1,1, 0.694, 10494.367, 448.796, 52895.558 25/03/10,09:49:39,06,08,1, 11.8,1,1, 0.694, 10494.383, 448.820, 52895.510 25/03/10,09:49:39,07,08,1, 11.8,1,1, 0.694, 10494.367, 448.849, 52895.522 25/03/10,09:49:39,08,08,1, 11.8,1,1, 0.694, 10494.369, 448.890, 52895.479 25/03/10,09:49:39,09,08,1, 11.8,1,1, 0.694, 10494.388, 448.852, 52895.456 25/03/10,09:49:39,10,08,1, 11.8,1,1, 0.694, 10494.373, 448.859, 52895.457 25/03/10,09:49:39,11,08,1, 11.8,1,1, 0.694, 10494.370, 448.912, 52895.517 25/03/10,09:49:39,12,08,1, 11.8,1,1, 0.694, 10494.403, 448.936, 52895.542 25/03/10,09:49:39,13,08,1, 11.8,1,1, 0.694, 10494.401, 448.916, 52895.568 25/03/10,09:49:39,14,08,1, 11.8,1,1, 0.694, 10494.394, 448.936, 52895.529 25/03/10,09:49:39,15,08,1, 11.8,1,1, 0.694, 10494.401, 448.962, 52895.512 25/03/10,09:49:39,16,08,1, 11.8,1,1, 0.694, 10494.404, 448.956, 52895.570 25/03/10,09:49:39,17,08,1, 11.8,1,1, 0.694, 10494.399, 448.956, 52895.504 25/03/10,09:49:39,18,08,1, 11.8,1,1, 0.694, 10494.391, 448.976, 52895.573 25/03/10,09:49:39,19,08,1, 11.8,1,1, 0.694, 10494.432, 448.987, 52895.635 25/03/10,09:49:40,00,08,1, 11.9,1,1, 0.698, 10494.424, 448.987, 52895.635 25/03/10,09:49:40,01,08,1, 11.9,1,1, 0.698, 10494.450, 448.998, 52895.471 25/03/10,09:49:40,02,08,1, 11.9,1,1, 0.698, 10494.407, 448.998, 52895.531 25/03/10,09:49:40,03,08,1, 11.9,1,1, 0.698, 10494.438, 449.031, 52895.470 25/03/10,09:49:40,04,08,1, 11.9,1,1, 0.698, 10494.450, 449.042, 52895.494 25/03/10,09:49:40,05,08,1, 11.9,1,1, 0.698, 10494.450, 449.032, 52895.555 25/03/10,09:49:40,06,08,1, 11.9,1,1, 0.698, 10494.414, 449.071, 52895.537 25/03/10,09:49:40,07,08,1, 11.9,1,1, 0.698, 10494.444, 449.075, 52895.598 25/03/10,09:49:40,08,08,1, 11.9,1,1, 0.698, 10494.446, 449.074, 52895.534 25/03/10,09:49:40,09,08,1, 11.9,1,1, 0.698, 10494.455, 449.105, 52895.527 25/03/10,09:49:40,10,08,1, 11.9,1,1, 0.698, 10494.443, 449.114, 52895.502 25/03/10,09:49:40,11,08,1, 11.9,1,1, 0.698, 10494.459, 449.117, 52895.541 25/03/10,09:49:40,12,08,1, 11.9,1,1, 0.698, 10494.433, 449.129, 52895.571 25/03/10,09:49:40,13,08,1, 11.9,1,1, 0.698, 10494.477, 449.124, 52895.540 25/03/10,09:49:40,14,08,1, 11.9,1,1, 0.698, 10494.460, 449.158, 52895.562 25/03/10,09:49:40,15,08,1, 11.9,1,1, 0.698, 10494.460, 449.155, 52895.495 25/03/10,09:49:40,16,08,1, 11.9,1,1, 0.698, 10494.470, 449.174, 52895.480 25/03/10,09:49:40,17,08,1, 11.9,1,1, 0.698, 10494.481, 449.180, 52895.467 25/03/10,09:49:40,18,08,1, 11.9,1,1, 0.698, 10494.479, 449.184, 52895.514 25/03/10,09:49:40,19,08,1, 11.9,1,1, 0.698, 10494.479, 449.204, 52895.557 25/03/10,09:49:41,00,08,1, 12.0,1,1, 0.696, 10494.474, 449.204, 52895.557 25/03/10,09:49:41,01,08,1, 12.0,1,1, 0.696, 10494.489, 449.243, 52895.595 25/03/10,09:49:41,02,08,1, 12.0,1,1, 0.696, 10494.498, 449.245, 52895.621 25/03/10,09:49:41,03,08,1, 12.0,1,1, 0.696, 10494.512, 449.224, 52895.535 25/03/10,09:49:41,04,08,1, 12.0,1,1, 0.696, 10494.520, 449.241, 52895.536 25/03/10,09:49:41,05,08,1, 12.0,1,1, 0.696, 10494.535, 449.260, 52895.587 25/03/10,09:49:41,06,08,1, 12.0,1,1, 0.696, 10494.526, 449.270, 52895.575 25/03/10,09:49:41,07,08,1, 12.0,1,1, 0.696, 10494.512, 449.279, 52895.555 25/03/10,09:49:41,08,08,1, 12.0,1,1, 0.696, 10494.554, 449.278, 52895.502 25/03/10,09:49:41,09,08,1, 12.0,1,1, 0.696, 10494.555, 449.273, 52895.490 25/03/10,09:49:41,10,08,1, 12.0,1,1, 0.696, 10494.556, 449.300, 52895.502 25/03/10,09:49:41,11,08,1, 12.0,1,1, 0.696, 10494.530, 449.308, 52895.523 25/03/10,09:49:41,12,08,1, 12.0,1,1, 0.696, 10494.570, 449.314, 52895.556 25/03/10,09:49:41,13,08,1, 12.0,1,1, 0.696, 10494.542, 449.308, 52895.527 25/03/10,09:49:41,14,08,1, 12.0,1,1, 0.696, 10494.554, 449.331, 52895.525 25/03/10,09:49:41,15,08,1, 12.0,1,1, 0.696, 10494.561, 449.335, 52895.507 25/03/10,09:49:41,16,08,1, 12.0,1,1, 0.696, 10494.552, 449.339, 52895.501 25/03/10,09:49:41,17,08,1, 12.0,1,1, 0.696, 10494.561, 449.353, 52895.559 25/03/10,09:49:41,18,08,1, 12.0,1,1, 0.696, 10494.581, 449.332, 52895.570 25/03/10,09:49:41,19,08,1, 12.0,1,1, 0.696, 10494.575, 449.345, 52895.539 25/03/10,09:49:42,00,08,1, 11.8,1,1, 0.694, 10494.574, 449.345, 52895.539 25/03/10,09:49:42,01,08,1, 11.8,1,1, 0.694, 10494.562, 449.404, 52895.543 25/03/10,09:49:42,02,08,1, 11.8,1,1, 0.694, 10494.582, 449.371, 52895.529 25/03/10,09:49:42,03,08,1, 11.8,1,1, 0.694, 10494.543, 449.379, 52895.483 25/03/10,09:49:42,04,08,1, 11.8,1,1, 0.694, 10494.577, 449.383, 52895.508 25/03/10,09:49:42,05,08,1, 11.8,1,1, 0.694, 10494.577, 449.385, 52895.575 25/03/10,09:49:42,06,08,1, 11.8,1,1, 0.694, 10494.572, 449.395, 52895.511 25/03/10,09:49:42,07,08,1, 11.8,1,1, 0.694, 10494.601, 449.427, 52895.516 25/03/10,09:49:42,08,08,1, 11.8,1,1, 0.694, 10494.582, 449.399, 52895.592 25/03/10,09:49:42,09,08,1, 11.8,1,1, 0.694, 10494.569, 449.397, 52895.526 25/03/10,09:49:42,10,08,1, 11.8,1,1, 0.694, 10494.574, 449.401, 52895.504 25/03/10,09:49:42,11,08,1, 11.8,1,1, 0.694, 10494.584, 449.397, 52895.485 25/03/10,09:49:42,12,08,1, 11.8,1,1, 0.694, 10494.571, 449.395, 52895.447 25/03/10,09:49:42,13,08,1, 11.8,1,1, 0.694, 10494.592, 449.427, 52895.427 25/03/10,09:49:42,14,08,1, 11.8,1,1, 0.694, 10494.577, 449.405, 52895.535 25/03/10,09:49:42,15,08,1, 11.8,1,1, 0.694, 10494.568, 449.446, 52895.526 25/03/10,09:49:42,16,08,1, 11.8,1,1, 0.694, 10494.583, 449.432, 52895.401 25/03/10,09:49:42,17,08,1, 11.8,1,1, 0.694, 10494.582, 449.449, 52895.463 25/03/10,09:49:42,18,08,1, 11.8,1,1, 0.694, 10494.569, 449.450, 52895.469 25/03/10,09:49:42,19,08,1, 11.8,1,1, 0.694, 10494.591, 449.471, 52895.495 25/03/10,09:49:43,00,09,1, 11.9,1,1, 0.695, 10494.591, 449.471, 52895.495 25/03/10,09:49:43,01,09,1, 11.9,1,1, 0.695, 10494.563, 449.467, 52895.519 25/03/10,09:49:43,02,09,1, 11.9,1,1, 0.695, 10494.584, 449.472, 52895.430 25/03/10,09:49:43,03,09,1, 11.9,1,1, 0.695, 10494.592, 449.483, 52895.442 25/03/10,09:49:43,04,09,1, 11.9,1,1, 0.695, 10494.553, 449.490, 52895.507 25/03/10,09:49:43,05,09,1, 11.9,1,1, 0.695, 10494.563, 449.485, 52895.421 25/03/10,09:49:43,06,09,1, 11.9,1,1, 0.695, 10494.553, 449.488, 52895.478 25/03/10,09:49:43,07,09,1, 11.9,1,1, 0.695, 10494.545, 449.524, 52895.497 25/03/10,09:49:43,08,09,1, 11.9,1,1, 0.695, 10494.558, 449.516, 52895.524 25/03/10,09:49:43,09,09,1, 11.9,1,1, 0.695, 10494.554, 449.518, 52895.523 25/03/10,09:49:43,10,09,1, 11.9,1,1, 0.695, 10494.557, 449.521, 52895.420 25/03/10,09:49:43,11,09,1, 11.9,1,1, 0.695, 10494.568, 449.538, 52895.542 25/03/10,09:49:43,12,09,1, 11.9,1,1, 0.695, 10494.565, 449.529, 52895.490 25/03/10,09:49:43,13,09,1, 11.9,1,1, 0.695, 10494.551, 449.542, 52895.565 25/03/10,09:49:43,14,09,1, 11.9,1,1, 0.695, 10494.562, 449.551, 52895.458 25/03/10,09:49:43,15,09,1, 11.9,1,1, 0.695, 10494.557, 449.550, 52895.480 25/03/10,09:49:43,16,09,1, 11.9,1,1, 0.695, 10494.582, 449.555, 52895.463 25/03/10,09:49:43,17,09,1, 11.9,1,1, 0.695, 10494.583, 449.547, 52895.392 25/03/10,09:49:43,18,09,1, 11.9,1,1, 0.695, 10494.590, 449.586, 52895.420 25/03/10,09:49:43,19,09,1, 11.9,1,1, 0.695, 10494.582, 449.576, 52895.425 25/03/10,09:49:44,00,08,1, 11.9,1,1, 0.694, 10494.574, 449.576, 52895.425 25/03/10,09:49:44,01,08,1, 11.9,1,1, 0.694, 10494.561, 449.591, 52895.454 25/03/10,09:49:44,02,08,1, 11.9,1,1, 0.694, 10494.595, 449.594, 52895.435 25/03/10,09:49:44,03,08,1, 11.9,1,1, 0.694, 10494.587, 449.544, 52895.418 25/03/10,09:49:44,04,08,1, 11.9,1,1, 0.694, 10494.623, 449.586, 52895.478 25/03/10,09:49:44,05,08,1, 11.9,1,1, 0.694, 10494.606, 449.599, 52895.430 25/03/10,09:49:44,06,08,1, 11.9,1,1, 0.694, 10494.603, 449.598, 52895.454 25/03/10,09:49:44,07,08,1, 11.9,1,1, 0.694, 10494.611, 449.582, 52895.405 25/03/10,09:49:44,08,08,1, 11.9,1,1, 0.694, 10494.602, 449.615, 52895.457 25/03/10,09:49:44,09,08,1, 11.9,1,1, 0.694, 10494.621, 449.607, 52895.490 25/03/10,09:49:44,10,08,1, 11.9,1,1, 0.694, 10494.617, 449.596, 52895.423 25/03/10,09:49:44,11,08,1, 11.9,1,1, 0.694, 10494.614, 449.585, 52895.389 25/03/10,09:49:44,12,08,1, 11.9,1,1, 0.694, 10494.632, 449.605, 52895.418 25/03/10,09:49:44,13,08,1, 11.9,1,1, 0.694, 10494.626, 449.587, 52895.457 25/03/10,09:49:44,14,08,1, 11.9,1,1, 0.694, 10494.634, 449.604, 52895.470 25/03/10,09:49:44,15,08,1, 11.9,1,1, 0.694, 10494.651, 449.606, 52895.397 25/03/10,09:49:44,16,08,1, 11.9,1,1, 0.694, 10494.659, 449.597, 52895.357 25/03/10,09:49:44,17,08,1, 11.9,1,1, 0.694, 10494.649, 449.605, 52895.405 25/03/10,09:49:44,18,08,1, 11.9,1,1, 0.694, 10494.653, 449.594, 52895.391 25/03/10,09:49:44,19,08,1, 11.9,1,1, 0.694, 10494.665, 449.601, 52895.384 25/03/10,09:49:45,00,08,1, 11.9,1,1, 0.696, 10494.658, 449.601, 52895.384 25/03/10,09:49:45,01,08,1, 11.9,1,1, 0.696, 10494.660, 449.611, 52895.479 25/03/10,09:49:45,02,08,1, 11.9,1,1, 0.696, 10494.683, 449.589, 52895.444 25/03/10,09:49:45,03,08,1, 11.9,1,1, 0.696, 10494.661, 449.593, 52895.428 25/03/10,09:49:45,04,08,1, 11.9,1,1, 0.696, 10494.673, 449.588, 52895.315 25/03/10,09:49:45,05,08,1, 11.9,1,1, 0.696, 10494.660, 449.576, 52895.393 25/03/10,09:49:45,06,08,1, 11.9,1,1, 0.696, 10494.682, 449.605, 52895.408 25/03/10,09:49:45,07,08,1, 11.9,1,1, 0.696, 10494.658, 449.587, 52895.372 25/03/10,09:49:45,08,08,1, 11.9,1,1, 0.696, 10494.672, 449.594, 52895.342 25/03/10,09:49:45,09,08,1, 11.9,1,1, 0.696, 10494.650, 449.561, 52895.398 25/03/10,09:49:45,10,08,1, 11.9,1,1, 0.696, 10494.634, 449.570, 52895.376 25/03/10,09:49:45,11,08,1, 11.9,1,1, 0.696, 10494.670, 449.567, 52895.312 25/03/10,09:49:45,12,08,1, 11.9,1,1, 0.696, 10494.647, 449.545, 52895.436 25/03/10,09:49:45,13,08,1, 11.9,1,1, 0.696, 10494.660, 449.567, 52895.380 25/03/10,09:49:45,14,08,1, 11.9,1,1, 0.696, 10494.650, 449.544, 52895.336 25/03/10,09:49:45,15,08,1, 11.9,1,1, 0.696, 10494.674, 449.537, 52895.313 25/03/10,09:49:45,16,08,1, 11.9,1,1, 0.696, 10494.630, 449.538, 52895.350 25/03/10,09:49:45,17,08,1, 11.9,1,1, 0.696, 10494.649, 449.552, 52895.275 25/03/10,09:49:45,18,08,1, 11.9,1,1, 0.696, 10494.657, 449.535, 52895.361 25/03/10,09:49:45,19,08,1, 11.9,1,1, 0.696, 10494.664, 449.530, 52895.321 25/03/10,09:49:46,00,08,1, 11.9,1,1, 0.696, 10494.658, 449.530, 52895.321 25/03/10,09:49:46,01,08,1, 11.9,1,1, 0.696, 10494.674, 449.539, 52895.383 25/03/10,09:49:46,02,08,1, 11.9,1,1, 0.696, 10494.639, 449.559, 52895.349 25/03/10,09:49:46,03,08,1, 11.9,1,1, 0.696, 10494.655, 449.533, 52895.332 25/03/10,09:49:46,04,08,1, 11.9,1,1, 0.696, 10494.620, 449.514, 52895.321 25/03/10,09:49:46,05,08,1, 11.9,1,1, 0.696, 10494.622, 449.502, 52895.355 25/03/10,09:49:46,06,08,1, 11.9,1,1, 0.696, 10494.620, 449.518, 52895.324 25/03/10,09:49:46,07,08,1, 11.9,1,1, 0.696, 10494.636, 449.508, 52895.363 25/03/10,09:49:46,08,08,1, 11.9,1,1, 0.696, 10494.624, 449.519, 52895.355 25/03/10,09:49:46,09,08,1, 11.9,1,1, 0.696, 10494.642, 449.508, 52895.385 25/03/10,09:49:46,10,08,1, 11.9,1,1, 0.696, 10494.615, 449.527, 52895.351 25/03/10,09:49:46,11,08,1, 11.9,1,1, 0.696, 10494.629, 449.520, 52895.265 25/03/10,09:49:46,12,08,1, 11.9,1,1, 0.696, 10494.591, 449.509, 52895.304 25/03/10,09:49:46,13,08,1, 11.9,1,1, 0.696, 10494.634, 449.487, 52895.260 25/03/10,09:49:46,14,08,1, 11.9,1,1, 0.696, 10494.627, 449.498, 52895.252 25/03/10,09:49:46,15,08,1, 11.9,1,1, 0.696, 10494.620, 449.469, 52895.245 25/03/10,09:49:46,16,08,1, 11.9,1,1, 0.696, 10494.640, 449.488, 52895.309 25/03/10,09:49:46,17,08,1, 11.9,1,1, 0.696, 10494.641, 449.465, 52895.212 25/03/10,09:49:46,18,08,1, 11.9,1,1, 0.696, 10494.625, 449.462, 52895.221 25/03/10,09:49:46,19,08,1, 11.9,1,1, 0.696, 10494.629, 449.458, 52895.269 25/03/10,09:49:47,00,08,1, 11.9,1,1, 0.696, 10494.624, 449.458, 52895.269 25/03/10,09:49:47,01,08,1, 11.9,1,1, 0.696, 10494.631, 449.457, 52895.268 25/03/10,09:49:47,02,08,1, 11.9,1,1, 0.696, 10494.630, 449.452, 52895.254 25/03/10,09:49:47,03,08,1, 11.9,1,1, 0.696, 10494.613, 449.459, 52895.305 25/03/10,09:49:47,04,08,1, 11.9,1,1, 0.696, 10494.632, 449.465, 52895.189 25/03/10,09:49:47,05,08,1, 11.9,1,1, 0.696, 10494.653, 449.404, 52895.201 25/03/10,09:49:47,06,08,1, 11.9,1,1, 0.696, 10494.651, 449.418, 52895.253 25/03/10,09:49:47,07,08,1, 11.9,1,1, 0.696, 10494.655, 449.428, 52895.191 25/03/10,09:49:47,08,08,1, 11.9,1,1, 0.696, 10494.643, 449.411, 52895.228 25/03/10,09:49:47,09,08,1, 11.9,1,1, 0.696, 10494.669, 449.391, 52895.183 25/03/10,09:49:47,10,08,1, 11.9,1,1, 0.696, 10494.680, 449.425, 52895.210 25/03/10,09:49:47,11,08,1, 11.9,1,1, 0.696, 10494.644, 449.378, 52895.254 25/03/10,09:49:47,12,08,1, 11.9,1,1, 0.696, 10494.653, 449.394, 52895.217 25/03/10,09:49:47,13,08,1, 11.9,1,1, 0.696, 10494.685, 449.382, 52895.194 25/03/10,09:49:47,14,08,1, 11.9,1,1, 0.696, 10494.671, 449.338, 52895.259 25/03/10,09:49:47,15,08,1, 11.9,1,1, 0.696, 10494.682, 449.336, 52895.146 25/03/10,09:49:47,16,08,1, 11.9,1,1, 0.696, 10494.685, 449.350, 52895.135 25/03/10,09:49:47,17,08,1, 11.9,1,1, 0.696, 10494.685, 449.328, 52895.126 25/03/10,09:49:47,18,08,1, 11.9,1,1, 0.696, 10494.679, 449.332, 52895.139 25/03/10,09:49:47,19,08,1, 11.9,1,1, 0.696, 10494.698, 449.331, 52895.164 25/03/10,09:49:48,00,08,1, 12.0,1,1, 0.700, 10494.691, 449.331, 52895.164 25/03/10,09:49:48,01,08,1, 12.0,1,1, 0.700, 10494.667, 449.308, 52895.218 25/03/10,09:49:48,02,08,1, 12.0,1,1, 0.700, 10494.693, 449.314, 52895.170 25/03/10,09:49:48,03,08,1, 12.0,1,1, 0.700, 10494.687, 449.297, 52895.115 25/03/10,09:49:48,04,08,1, 12.0,1,1, 0.700, 10494.719, 449.277, 52895.111 25/03/10,09:49:48,05,08,1, 12.0,1,1, 0.700, 10494.720, 449.249, 52895.086 25/03/10,09:49:48,06,08,1, 12.0,1,1, 0.700, 10494.710, 449.245, 52895.166 25/03/10,09:49:48,07,08,1, 12.0,1,1, 0.700, 10494.723, 449.250, 52895.096 25/03/10,09:49:48,08,08,1, 12.0,1,1, 0.700, 10494.714, 449.251, 52895.191 25/03/10,09:49:48,09,08,1, 12.0,1,1, 0.700, 10494.732, 449.244, 52895.102 25/03/10,09:49:48,10,08,1, 12.0,1,1, 0.700, 10494.715, 449.222, 52895.113 25/03/10,09:49:48,11,08,1, 12.0,1,1, 0.700, 10494.730, 449.211, 52895.108 25/03/10,09:49:48,12,08,1, 12.0,1,1, 0.700, 10494.759, 449.183, 52895.069 25/03/10,09:49:48,13,08,1, 12.0,1,1, 0.700, 10494.739, 449.184, 52895.114 25/03/10,09:49:48,14,08,1, 12.0,1,1, 0.700, 10494.741, 449.180, 52895.121 25/03/10,09:49:48,15,08,1, 12.0,1,1, 0.700, 10494.735, 449.164, 52895.090 25/03/10,09:49:48,16,08,1, 12.0,1,1, 0.700, 10494.753, 449.156, 52895.092 25/03/10,09:49:48,17,08,1, 12.0,1,1, 0.700, 10494.754, 449.154, 52895.083 25/03/10,09:49:48,18,08,1, 12.0,1,1, 0.700, 10494.765, 449.126, 52895.033 25/03/10,09:49:48,19,08,1, 12.0,1,1, 0.700, 10494.746, 449.122, 52895.079 25/03/10,09:49:49,00,08,1, 11.8,1,1, 0.692, 10494.741, 449.122, 52895.079 25/03/10,09:49:49,01,08,1, 11.8,1,1, 0.692, 10494.752, 449.081, 52895.099 25/03/10,09:49:49,02,08,1, 11.8,1,1, 0.692, 10494.734, 449.083, 52895.155 25/03/10,09:49:49,03,08,1, 11.8,1,1, 0.692, 10494.772, 449.064, 52895.008 25/03/10,09:49:49,04,08,1, 11.8,1,1, 0.692, 10494.760, 449.068, 52895.021 25/03/10,09:49:49,05,08,1, 11.8,1,1, 0.692, 10494.766, 449.043, 52895.016 25/03/10,09:49:49,06,08,1, 11.8,1,1, 0.692, 10494.786, 449.043, 52894.976 25/03/10,09:49:49,07,08,1, 11.8,1,1, 0.692, 10494.803, 449.014, 52894.967 25/03/10,09:49:49,08,08,1, 11.8,1,1, 0.692, 10494.798, 449.027, 52895.061 25/03/10,09:49:49,09,08,1, 11.8,1,1, 0.692, 10494.806, 449.019, 52895.120 25/03/10,09:49:49,10,08,1, 11.8,1,1, 0.692, 10494.805, 448.991, 52895.016 25/03/10,09:49:49,11,08,1, 11.8,1,1, 0.692, 10494.816, 448.981, 52894.947 25/03/10,09:49:49,12,08,1, 11.8,1,1, 0.692, 10494.818, 448.968, 52895.037 25/03/10,09:49:49,13,08,1, 11.8,1,1, 0.692, 10494.795, 448.948, 52894.936 25/03/10,09:49:49,14,08,1, 11.8,1,1, 0.692, 10494.814, 448.924, 52894.976 25/03/10,09:49:49,15,08,1, 11.8,1,1, 0.692, 10494.799, 448.911, 52895.032 25/03/10,09:49:49,16,08,1, 11.8,1,1, 0.692, 10494.805, 448.922, 52895.059 25/03/10,09:49:49,17,08,1, 11.8,1,1, 0.692, 10494.826, 448.869, 52894.901 25/03/10,09:49:49,18,08,1, 11.8,1,1, 0.692, 10494.847, 448.889, 52894.985 25/03/10,09:49:49,19,08,1, 11.8,1,1, 0.692, 10494.867, 448.861, 52894.931 25/03/10,09:49:50,00,08,1, 11.9,1,1, 0.695, 10494.866, 448.861, 52894.931 25/03/10,09:49:50,01,08,1, 11.9,1,1, 0.695, 10494.857, 448.812, 52894.940 25/03/10,09:49:50,02,08,1, 11.9,1,1, 0.695, 10494.881, 448.825, 52894.960 25/03/10,09:49:50,03,08,1, 11.9,1,1, 0.695, 10494.868, 448.799, 52894.949 25/03/10,09:49:50,04,08,1, 11.9,1,1, 0.695, 10494.873, 448.763, 52894.899 25/03/10,09:49:50,05,08,1, 11.9,1,1, 0.695, 10494.860, 448.759, 52894.907 25/03/10,09:49:50,06,08,1, 11.9,1,1, 0.695, 10494.870, 448.770, 52894.924 25/03/10,09:49:50,07,08,1, 11.9,1,1, 0.695, 10494.892, 448.729, 52894.934 25/03/10,09:49:50,08,08,1, 11.9,1,1, 0.695, 10494.870, 448.723, 52894.908 25/03/10,09:49:50,09,08,1, 11.9,1,1, 0.695, 10494.915, 448.693, 52894.941 25/03/10,09:49:50,10,08,1, 11.9,1,1, 0.695, 10494.894, 448.685, 52894.952 25/03/10,09:49:50,11,08,1, 11.9,1,1, 0.695, 10494.892, 448.677, 52894.923 25/03/10,09:49:50,12,08,1, 11.9,1,1, 0.695, 10494.902, 448.655, 52894.910 25/03/10,09:49:50,13,08,1, 11.9,1,1, 0.695, 10494.905, 448.627, 52894.857 25/03/10,09:49:50,14,08,1, 11.9,1,1, 0.695, 10494.914, 448.602, 52894.900 25/03/10,09:49:50,15,08,1, 11.9,1,1, 0.695, 10494.922, 448.592, 52894.883 25/03/10,09:49:50,16,08,1, 11.9,1,1, 0.695, 10494.922, 448.586, 52894.955 25/03/10,09:49:50,17,08,1, 11.9,1,1, 0.695, 10494.940, 448.586, 52894.904 25/03/10,09:49:50,18,08,1, 11.9,1,1, 0.695, 10494.918, 448.557, 52894.897 25/03/10,09:49:50,19,08,1, 11.9,1,1, 0.695, 10494.907, 448.542, 52894.851 25/03/10,09:49:51,00,08,1, 11.9,1,1, 0.693, 10494.900, 448.542, 52894.851 25/03/10,09:49:51,01,08,1, 11.9,1,1, 0.693, 10494.920, 448.519, 52894.850 25/03/10,09:49:51,02,08,1, 11.9,1,1, 0.693, 10494.958, 448.493, 52894.859 25/03/10,09:49:51,03,08,1, 11.9,1,1, 0.693, 10494.967, 448.462, 52894.830 25/03/10,09:49:51,04,08,1, 11.9,1,1, 0.693, 10494.967, 448.470, 52894.823 25/03/10,09:49:51,05,08,1, 11.9,1,1, 0.693, 10494.983, 448.448, 52894.801 25/03/10,09:49:51,06,08,1, 11.9,1,1, 0.693, 10494.984, 448.418, 52894.825 25/03/10,09:49:51,07,08,1, 11.9,1,1, 0.693, 10494.999, 448.410, 52894.811 25/03/10,09:49:51,08,08,1, 11.9,1,1, 0.693, 10495.022, 448.403, 52894.701 25/03/10,09:49:51,09,08,1, 11.9,1,1, 0.693, 10495.059, 448.388, 52894.826 25/03/10,09:49:51,10,08,1, 11.9,1,1, 0.693, 10495.046, 448.361, 52894.837 25/03/10,09:49:51,11,08,1, 11.9,1,1, 0.693, 10495.048, 448.339, 52894.827 25/03/10,09:49:51,12,08,1, 11.9,1,1, 0.693, 10495.044, 448.342, 52894.784 25/03/10,09:49:51,13,08,1, 11.9,1,1, 0.693, 10495.079, 448.318, 52894.892 25/03/10,09:49:51,14,08,1, 11.9,1,1, 0.693, 10495.062, 448.309, 52894.894 25/03/10,09:49:51,15,08,1, 11.9,1,1, 0.693, 10495.101, 448.307, 52894.920 25/03/10,09:49:51,16,08,1, 11.9,1,1, 0.693, 10495.113, 448.298, 52894.865 25/03/10,09:49:51,17,08,1, 11.9,1,1, 0.693, 10495.108, 448.280, 52894.731 25/03/10,09:49:51,18,08,1, 11.9,1,1, 0.693, 10495.120, 448.258, 52894.740 25/03/10,09:49:51,19,08,1, 11.9,1,1, 0.693, 10495.136, 448.254, 52894.798 25/03/10,09:49:52,00,08,1, 12.0,1,1, 0.696, 10495.133, 448.254, 52894.798 25/03/10,09:49:52,01,08,1, 12.0,1,1, 0.696, 10495.153, 448.213, 52894.725 25/03/10,09:49:52,02,08,1, 12.0,1,1, 0.696, 10495.182, 448.201, 52894.725 25/03/10,09:49:52,03,08,1, 12.0,1,1, 0.696, 10495.167, 448.192, 52894.711 25/03/10,09:49:52,04,08,1, 12.0,1,1, 0.696, 10495.186, 448.161, 52894.734 25/03/10,09:49:52,05,08,1, 12.0,1,1, 0.696, 10495.180, 448.166, 52894.761 25/03/10,09:49:52,06,08,1, 12.0,1,1, 0.696, 10495.197, 448.126, 52894.740 25/03/10,09:49:52,07,08,1, 12.0,1,1, 0.696, 10495.226, 448.142, 52894.775 25/03/10,09:49:52,08,08,1, 12.0,1,1, 0.696, 10495.234, 448.112, 52894.756 25/03/10,09:49:52,09,08,1, 12.0,1,1, 0.696, 10495.225, 448.105, 52894.792 25/03/10,09:49:52,10,08,1, 12.0,1,1, 0.696, 10495.243, 448.092, 52894.761 25/03/10,09:49:52,11,08,1, 12.0,1,1, 0.696, 10495.253, 448.050, 52894.612 25/03/10,09:49:52,12,08,1, 12.0,1,1, 0.696, 10495.269, 448.055, 52894.654 25/03/10,09:49:52,13,08,1, 12.0,1,1, 0.696, 10495.262, 448.029, 52894.662 25/03/10,09:49:52,14,08,1, 12.0,1,1, 0.696, 10495.289, 448.037, 52894.679 25/03/10,09:49:52,15,08,1, 12.0,1,1, 0.696, 10495.316, 448.010, 52894.695 25/03/10,09:49:52,16,08,1, 12.0,1,1, 0.696, 10495.332, 447.998, 52894.792 25/03/10,09:49:52,17,08,1, 12.0,1,1, 0.696, 10495.331, 447.990, 52894.772 25/03/10,09:49:52,18,08,1, 12.0,1,1, 0.696, 10495.321, 447.977, 52894.738 25/03/10,09:49:52,19,08,1, 12.0,1,1, 0.696, 10495.337, 447.979, 52894.769 25/03/10,09:49:53,00,08,1, 11.8,1,1, 0.695, 10495.334, 447.979, 52894.769 25/03/10,09:49:53,01,08,1, 11.8,1,1, 0.695, 10495.373, 447.949, 52894.717 25/03/10,09:49:53,02,08,1, 11.8,1,1, 0.695, 10495.391, 447.948, 52894.717 25/03/10,09:49:53,03,08,1, 11.8,1,1, 0.695, 10495.401, 447.929, 52894.779 25/03/10,09:49:53,04,08,1, 11.8,1,1, 0.695, 10495.378, 447.906, 52894.674 25/03/10,09:49:53,05,08,1, 11.8,1,1, 0.695, 10495.419, 447.905, 52894.697 25/03/10,09:49:53,06,08,1, 11.8,1,1, 0.695, 10495.425, 447.871, 52894.717 25/03/10,09:49:53,07,08,1, 11.8,1,1, 0.695, 10495.387, 447.892, 52894.699 25/03/10,09:49:53,08,08,1, 11.8,1,1, 0.695, 10495.436, 447.860, 52894.694 25/03/10,09:49:53,09,08,1, 11.8,1,1, 0.695, 10495.454, 447.870, 52894.755 25/03/10,09:49:53,10,08,1, 11.8,1,1, 0.695, 10495.448, 447.852, 52894.782 25/03/10,09:49:53,11,08,1, 11.8,1,1, 0.695, 10495.462, 447.826, 52894.776 25/03/10,09:49:53,12,08,1, 11.8,1,1, 0.695, 10495.501, 447.799, 52894.776 25/03/10,09:49:53,13,08,1, 11.8,1,1, 0.695, 10495.477, 447.776, 52894.653 25/03/10,09:49:53,14,08,1, 11.8,1,1, 0.695, 10495.498, 447.787, 52894.717 25/03/10,09:49:53,15,08,1, 11.8,1,1, 0.695, 10495.501, 447.745, 52894.705 25/03/10,09:49:53,16,08,1, 11.8,1,1, 0.695, 10495.519, 447.725, 52894.738 25/03/10,09:49:53,17,08,1, 11.8,1,1, 0.695, 10495.511, 447.697, 52894.640 25/03/10,09:49:53,18,08,1, 11.8,1,1, 0.695, 10495.519, 447.695, 52894.696 25/03/10,09:49:53,19,08,1, 11.8,1,1, 0.695, 10495.544, 447.685, 52894.682 25/03/10,09:49:54,00,08,1, 11.8,1,1, 0.699, 10495.542, 447.685, 52894.682 25/03/10,09:49:54,01,08,1, 11.8,1,1, 0.699, 10495.526, 447.666, 52894.637 25/03/10,09:49:54,02,08,1, 11.8,1,1, 0.699, 10495.538, 447.652, 52894.765 25/03/10,09:49:54,03,08,1, 11.8,1,1, 0.699, 10495.568, 447.609, 52894.685 25/03/10,09:49:54,04,08,1, 11.8,1,1, 0.699, 10495.560, 447.578, 52894.719 25/03/10,09:49:54,05,08,1, 11.8,1,1, 0.699, 10495.594, 447.565, 52894.678 25/03/10,09:49:54,06,08,1, 11.8,1,1, 0.699, 10495.594, 447.531, 52894.586 25/03/10,09:49:54,07,08,1, 11.8,1,1, 0.699, 10495.623, 447.506, 52894.627 25/03/10,09:49:54,08,08,1, 11.8,1,1, 0.699, 10495.621, 447.489, 52894.742 25/03/10,09:49:54,09,08,1, 11.8,1,1, 0.699, 10495.636, 447.459, 52894.661 25/03/10,09:49:54,10,08,1, 11.8,1,1, 0.699, 10495.633, 447.434, 52894.701 25/03/10,09:49:54,11,08,1, 11.8,1,1, 0.699, 10495.642, 447.431, 52894.597 25/03/10,09:49:54,12,08,1, 11.8,1,1, 0.699, 10495.667, 447.419, 52894.689 25/03/10,09:49:54,13,08,1, 11.8,1,1, 0.699, 10495.659, 447.400, 52894.622 25/03/10,09:49:54,14,08,1, 11.8,1,1, 0.699, 10495.683, 447.361, 52894.674 25/03/10,09:49:54,15,08,1, 11.8,1,1, 0.699, 10495.673, 447.336, 52894.697 25/03/10,09:49:54,16,08,1, 11.8,1,1, 0.699, 10495.694, 447.334, 52894.716 25/03/10,09:49:54,17,08,1, 11.8,1,1, 0.699, 10495.724, 447.300, 52894.738 25/03/10,09:49:54,18,08,1, 11.8,1,1, 0.699, 10495.747, 447.298, 52894.635 25/03/10,09:49:54,19,08,1, 11.8,1,1, 0.699, 10495.728, 447.257, 52894.612 25/03/10,09:49:55,00,08,1, 11.9,1,1, 0.696, 10495.726, 447.257, 52894.612 25/03/10,09:49:55,01,08,1, 11.9,1,1, 0.696, 10495.744, 447.243, 52894.630 25/03/10,09:49:55,02,08,1, 11.9,1,1, 0.696, 10495.764, 447.218, 52894.643 25/03/10,09:49:55,03,08,1, 11.9,1,1, 0.696, 10495.763, 447.185, 52894.627 25/03/10,09:49:55,04,08,1, 11.9,1,1, 0.696, 10495.753, 447.156, 52894.599 25/03/10,09:49:55,05,08,1, 11.9,1,1, 0.696, 10495.799, 447.134, 52894.548 25/03/10,09:49:55,06,08,1, 11.9,1,1, 0.696, 10495.770, 447.117, 52894.536 25/03/10,09:49:55,07,08,1, 11.9,1,1, 0.696, 10495.809, 447.101, 52894.544 25/03/10,09:49:55,08,08,1, 11.9,1,1, 0.696, 10495.814, 447.083, 52894.552 25/03/10,09:49:55,09,08,1, 11.9,1,1, 0.696, 10495.842, 447.078, 52894.586 25/03/10,09:49:55,10,08,1, 11.9,1,1, 0.696, 10495.812, 447.033, 52894.597 25/03/10,09:49:55,11,08,1, 11.9,1,1, 0.696, 10495.850, 447.019, 52894.632 25/03/10,09:49:55,12,08,1, 11.9,1,1, 0.696, 10495.853, 447.017, 52894.589 25/03/10,09:49:55,13,08,1, 11.9,1,1, 0.696, 10495.853, 446.984, 52894.584 25/03/10,09:49:55,14,08,1, 11.9,1,1, 0.696, 10495.865, 446.980, 52894.554 25/03/10,09:49:55,15,08,1, 11.9,1,1, 0.696, 10495.880, 446.959, 52894.534 25/03/10,09:49:55,16,08,1, 11.9,1,1, 0.696, 10495.913, 446.929, 52894.509 25/03/10,09:49:55,17,08,1, 11.9,1,1, 0.696, 10495.906, 446.908, 52894.558 25/03/10,09:49:55,18,08,1, 11.9,1,1, 0.696, 10495.905, 446.895, 52894.516 25/03/10,09:49:55,19,08,1, 11.9,1,1, 0.696, 10495.897, 446.853, 52894.480 25/03/10,09:49:56,00,08,1, 11.9,1,1, 0.697, 10495.893, 446.853, 52894.480 25/03/10,09:49:56,01,08,1, 11.9,1,1, 0.697, 10495.927, 446.845, 52894.513 25/03/10,09:49:56,02,08,1, 11.9,1,1, 0.697, 10495.941, 446.806, 52894.576 25/03/10,09:49:56,03,08,1, 11.9,1,1, 0.697, 10495.957, 446.786, 52894.532 25/03/10,09:49:56,04,08,1, 11.9,1,1, 0.697, 10495.965, 446.777, 52894.548 25/03/10,09:49:56,05,08,1, 11.9,1,1, 0.697, 10495.974, 446.773, 52894.508 25/03/10,09:49:56,06,08,1, 11.9,1,1, 0.697, 10496.000, 446.746, 52894.471 25/03/10,09:49:56,07,08,1, 11.9,1,1, 0.697, 10496.004, 446.731, 52894.464 25/03/10,09:49:56,08,08,1, 11.9,1,1, 0.697, 10496.032, 446.720, 52894.439 25/03/10,09:49:56,09,08,1, 11.9,1,1, 0.697, 10496.011, 446.703, 52894.479 25/03/10,09:49:56,10,08,1, 11.9,1,1, 0.697, 10496.012, 446.664, 52894.471 25/03/10,09:49:56,11,08,1, 11.9,1,1, 0.697, 10496.032, 446.653, 52894.478 25/03/10,09:49:56,12,08,1, 11.9,1,1, 0.697, 10496.043, 446.616, 52894.493 25/03/10,09:49:56,13,08,1, 11.9,1,1, 0.697, 10496.050, 446.624, 52894.445 25/03/10,09:49:56,14,08,1, 11.9,1,1, 0.697, 10496.061, 446.619, 52894.476 25/03/10,09:49:56,15,08,1, 11.9,1,1, 0.697, 10496.065, 446.594, 52894.464 25/03/10,09:49:56,16,08,1, 11.9,1,1, 0.697, 10496.077, 446.576, 52894.467 25/03/10,09:49:56,17,08,1, 11.9,1,1, 0.697, 10496.071, 446.557, 52894.471 25/03/10,09:49:56,18,08,1, 11.9,1,1, 0.697, 10496.085, 446.517, 52894.475 25/03/10,09:49:56,19,08,1, 11.9,1,1, 0.697, 10496.106, 446.491, 52894.471 25/03/10,09:49:57,00,07,1, 11.9,1,1, 0.701, 10496.101, 446.491, 52894.471 25/03/10,09:49:57,01,07,1, 11.9,1,1, 0.701, 10496.147, 446.454, 52894.331 25/03/10,09:49:57,02,07,1, 11.9,1,1, 0.701, 10496.142, 446.439, 52894.369 25/03/10,09:49:57,03,07,1, 11.9,1,1, 0.701, 10496.165, 446.406, 52894.389 25/03/10,09:49:57,04,07,1, 11.9,1,1, 0.701, 10496.183, 446.397, 52894.401 25/03/10,09:49:57,05,07,1, 11.9,1,1, 0.701, 10496.202, 446.379, 52894.477 25/03/10,09:49:57,06,07,1, 11.9,1,1, 0.701, 10496.194, 446.380, 52894.512 25/03/10,09:49:57,07,07,1, 11.9,1,1, 0.701, 10496.223, 446.342, 52894.434 25/03/10,09:49:57,08,07,1, 11.9,1,1, 0.701, 10496.190, 446.320, 52894.421 25/03/10,09:49:57,09,07,1, 11.9,1,1, 0.701, 10496.200, 446.324, 52894.457 25/03/10,09:49:57,10,07,1, 11.9,1,1, 0.701, 10496.215, 446.316, 52894.467 25/03/10,09:49:57,11,07,1, 11.9,1,1, 0.701, 10496.210, 446.278, 52894.482 25/03/10,09:49:57,12,07,1, 11.9,1,1, 0.701, 10496.251, 446.238, 52894.442 25/03/10,09:49:57,13,07,1, 11.9,1,1, 0.701, 10496.235, 446.244, 52894.420 25/03/10,09:49:57,14,07,1, 11.9,1,1, 0.701, 10496.240, 446.210, 52894.469 25/03/10,09:49:57,15,07,1, 11.9,1,1, 0.701, 10496.254, 446.212, 52894.405 25/03/10,09:49:57,16,07,1, 11.9,1,1, 0.701, 10496.278, 446.174, 52894.408 25/03/10,09:49:57,17,07,1, 11.9,1,1, 0.701, 10496.270, 446.190, 52894.503 25/03/10,09:49:57,18,07,1, 11.9,1,1, 0.701, 10496.283, 446.144, 52894.508 25/03/10,09:49:57,19,07,1, 11.9,1,1, 0.701, 10496.282, 446.147, 52894.402 25/03/10,09:49:58,00,07,1, 11.9,1,1, 0.697, 10496.277, 446.147, 52894.402 25/03/10,09:49:58,01,07,1, 11.9,1,1, 0.697, 10496.270, 446.117, 52894.400 25/03/10,09:49:58,02,07,1, 11.9,1,1, 0.697, 10496.330, 446.094, 52894.495 25/03/10,09:49:58,03,07,1, 11.9,1,1, 0.697, 10496.292, 446.075, 52894.555 25/03/10,09:49:58,04,07,1, 11.9,1,1, 0.697, 10496.331, 446.053, 52894.498 25/03/10,09:49:58,05,07,1, 11.9,1,1, 0.697, 10496.361, 446.018, 52894.443 25/03/10,09:49:58,06,07,1, 11.9,1,1, 0.697, 10496.349, 446.034, 52894.417 25/03/10,09:49:58,07,07,1, 11.9,1,1, 0.697, 10496.340, 445.974, 52894.427 25/03/10,09:49:58,08,07,1, 11.9,1,1, 0.697, 10496.335, 445.977, 52894.378 25/03/10,09:49:58,09,07,1, 11.9,1,1, 0.697, 10496.369, 445.965, 52894.388 25/03/10,09:49:58,10,07,1, 11.9,1,1, 0.697, 10496.365, 445.932, 52894.375 25/03/10,09:49:58,11,07,1, 11.9,1,1, 0.697, 10496.378, 445.924, 52894.386 25/03/10,09:49:58,12,07,1, 11.9,1,1, 0.697, 10496.362, 445.903, 52894.459 25/03/10,09:49:58,13,07,1, 11.9,1,1, 0.697, 10496.366, 445.888, 52894.383 25/03/10,09:49:58,14,07,1, 11.9,1,1, 0.697, 10496.376, 445.874, 52894.427 25/03/10,09:49:58,15,07,1, 11.9,1,1, 0.697, 10496.389, 445.841, 52894.412 25/03/10,09:49:58,16,07,1, 11.9,1,1, 0.697, 10496.387, 445.830, 52894.441 25/03/10,09:49:58,17,07,1, 11.9,1,1, 0.697, 10496.406, 445.854, 52894.480 25/03/10,09:49:58,18,07,1, 11.9,1,1, 0.697, 10496.397, 445.823, 52894.468 25/03/10,09:49:58,19,07,1, 11.9,1,1, 0.697, 10496.438, 445.803, 52894.451 25/03/10,09:49:59,00,07,1, 12.0,1,1, 0.696, 10496.435, 445.803, 52894.451 25/03/10,09:49:59,01,07,1, 12.0,1,1, 0.696, 10496.447, 445.730, 52894.314 25/03/10,09:49:59,02,07,1, 12.0,1,1, 0.696, 10496.435, 445.735, 52894.491 25/03/10,09:49:59,03,07,1, 12.0,1,1, 0.696, 10496.434, 445.695, 52894.387 25/03/10,09:49:59,04,07,1, 12.0,1,1, 0.696, 10496.436, 445.690, 52894.391 25/03/10,09:49:59,05,07,1, 12.0,1,1, 0.696, 10496.441, 445.667, 52894.392 25/03/10,09:49:59,06,07,1, 12.0,1,1, 0.696, 10496.464, 445.653, 52894.356 25/03/10,09:49:59,07,07,1, 12.0,1,1, 0.696, 10496.475, 445.644, 52894.334 25/03/10,09:49:59,08,07,1, 12.0,1,1, 0.696, 10496.479, 445.636, 52894.436 25/03/10,09:49:59,09,07,1, 12.0,1,1, 0.696, 10496.461, 445.629, 52894.455 25/03/10,09:49:59,10,07,1, 12.0,1,1, 0.696, 10496.467, 445.605, 52894.445 25/03/10,09:49:59,11,07,1, 12.0,1,1, 0.696, 10496.494, 445.599, 52894.399 25/03/10,09:49:59,12,07,1, 12.0,1,1, 0.696, 10496.503, 445.599, 52894.411 25/03/10,09:49:59,13,07,1, 12.0,1,1, 0.696, 10496.490, 445.578, 52894.396 25/03/10,09:49:59,14,07,1, 12.0,1,1, 0.696, 10496.512, 445.548, 52894.310 25/03/10,09:49:59,15,07,1, 12.0,1,1, 0.696, 10496.524, 445.554, 52894.350 25/03/10,09:49:59,16,07,1, 12.0,1,1, 0.696, 10496.535, 445.535, 52894.402 25/03/10,09:49:59,17,07,1, 12.0,1,1, 0.696, 10496.540, 445.527, 52894.446 25/03/10,09:49:59,18,07,1, 12.0,1,1, 0.696, 10496.561, 445.491, 52894.423 25/03/10,09:49:59,19,07,1, 12.0,1,1, 0.696, 10496.550, 445.485, 52894.378 25/03/10,09:50:00,00,07,1, 11.9,1,1, 0.697, 10496.544, 445.485, 52894.378 25/03/10,09:50:00,01,07,1, 11.9,1,1, 0.697, 10496.567, 445.461, 52894.384 25/03/10,09:50:00,02,07,1, 11.9,1,1, 0.697, 10496.566, 445.449, 52894.351 25/03/10,09:50:00,03,07,1, 11.9,1,1, 0.697, 10496.577, 445.439, 52894.461 25/03/10,09:50:00,04,07,1, 11.9,1,1, 0.697, 10496.590, 445.423, 52894.441 25/03/10,09:50:00,05,07,1, 11.9,1,1, 0.697, 10496.601, 445.411, 52894.419 25/03/10,09:50:00,06,07,1, 11.9,1,1, 0.697, 10496.603, 445.394, 52894.431 25/03/10,09:50:00,07,07,1, 11.9,1,1, 0.697, 10496.605, 445.356, 52894.367 25/03/10,09:50:00,08,07,1, 11.9,1,1, 0.697, 10496.598, 445.341, 52894.379 25/03/10,09:50:00,09,07,1, 11.9,1,1, 0.697, 10496.602, 445.334, 52894.358 25/03/10,09:50:00,10,07,1, 11.9,1,1, 0.697, 10496.625, 445.305, 52894.320 25/03/10,09:50:00,11,07,1, 11.9,1,1, 0.697, 10496.616, 445.304, 52894.404 25/03/10,09:50:00,12,07,1, 11.9,1,1, 0.697, 10496.623, 445.293, 52894.435 25/03/10,09:50:00,13,07,1, 11.9,1,1, 0.697, 10496.627, 445.297, 52894.361 25/03/10,09:50:00,14,07,1, 11.9,1,1, 0.697, 10496.633, 445.257, 52894.293 25/03/10,09:50:00,15,07,1, 11.9,1,1, 0.697, 10496.678, 445.239, 52894.322 25/03/10,09:50:00,16,07,1, 11.9,1,1, 0.697, 10496.659, 445.224, 52894.361 25/03/10,09:50:00,17,07,1, 11.9,1,1, 0.697, 10496.667, 445.218, 52894.357 25/03/10,09:50:00,18,07,1, 11.9,1,1, 0.697, 10496.664, 445.196, 52894.429 25/03/10,09:50:00,19,07,1, 11.9,1,1, 0.697, 10496.670, 445.223, 52894.409 25/03/10,09:50:01,00,07,1, 11.9,1,1, 0.697, 10496.669, 445.223, 52894.409 25/03/10,09:50:01,01,07,1, 11.9,1,1, 0.697, 10496.690, 445.170, 52894.329 25/03/10,09:50:01,02,07,1, 11.9,1,1, 0.697, 10496.694, 445.156, 52894.381 25/03/10,09:50:01,03,07,1, 11.9,1,1, 0.697, 10496.686, 445.141, 52894.379 25/03/10,09:50:01,04,07,1, 11.9,1,1, 0.697, 10496.685, 445.130, 52894.314 25/03/10,09:50:01,05,07,1, 11.9,1,1, 0.697, 10496.694, 445.122, 52894.317 25/03/10,09:50:01,06,07,1, 11.9,1,1, 0.697, 10496.723, 445.117, 52894.290 25/03/10,09:50:01,07,07,1, 11.9,1,1, 0.697, 10496.702, 445.133, 52894.359 25/03/10,09:50:01,08,07,1, 11.9,1,1, 0.697, 10496.692, 445.087, 52894.340 25/03/10,09:50:01,09,07,1, 11.9,1,1, 0.697, 10496.719, 445.068, 52894.309 25/03/10,09:50:01,10,07,1, 11.9,1,1, 0.697, 10496.726, 445.072, 52894.426 25/03/10,09:50:01,11,07,1, 11.9,1,1, 0.697, 10496.698, 445.058, 52894.332 25/03/10,09:50:01,12,07,1, 11.9,1,1, 0.697, 10496.742, 445.041, 52894.405 25/03/10,09:50:01,13,07,1, 11.9,1,1, 0.697, 10496.722, 445.012, 52894.359 25/03/10,09:50:01,14,07,1, 11.9,1,1, 0.697, 10496.730, 445.010, 52894.359 25/03/10,09:50:01,15,07,1, 11.9,1,1, 0.697, 10496.744, 445.003, 52894.338 25/03/10,09:50:01,16,07,1, 11.9,1,1, 0.697, 10496.725, 444.979, 52894.340 25/03/10,09:50:01,17,07,1, 11.9,1,1, 0.697, 10496.735, 444.981, 52894.438 25/03/10,09:50:01,18,07,1, 11.9,1,1, 0.697, 10496.728, 444.961, 52894.373 25/03/10,09:50:01,19,07,1, 11.9,1,1, 0.697, 10496.744, 444.937, 52894.373 25/03/10,09:50:02,00,08,1, 11.9,1,1, 0.698, 10496.736, 444.937, 52894.373 25/03/10,09:50:02,01,08,1, 11.9,1,1, 0.698, 10496.746, 444.919, 52894.323 25/03/10,09:50:02,02,08,1, 11.9,1,1, 0.698, 10496.738, 444.936, 52894.334 25/03/10,09:50:02,03,08,1, 11.9,1,1, 0.698, 10496.762, 444.902, 52894.377 25/03/10,09:50:02,04,08,1, 11.9,1,1, 0.698, 10496.730, 444.905, 52894.331 25/03/10,09:50:02,05,08,1, 11.9,1,1, 0.698, 10496.765, 444.898, 52894.365 25/03/10,09:50:02,06,08,1, 11.9,1,1, 0.698, 10496.728, 444.897, 52894.304 25/03/10,09:50:02,07,08,1, 11.9,1,1, 0.698, 10496.770, 444.875, 52894.378 25/03/10,09:50:02,08,08,1, 11.9,1,1, 0.698, 10496.746, 444.875, 52894.312 25/03/10,09:50:02,09,08,1, 11.9,1,1, 0.698, 10496.771, 444.836, 52894.329 25/03/10,09:50:02,10,08,1, 11.9,1,1, 0.698, 10496.737, 444.854, 52894.385 25/03/10,09:50:02,11,08,1, 11.9,1,1, 0.698, 10496.725, 444.806, 52894.335 25/03/10,09:50:02,12,08,1, 11.9,1,1, 0.698, 10496.738, 444.827, 52894.345 25/03/10,09:50:02,13,08,1, 11.9,1,1, 0.698, 10496.743, 444.800, 52894.352 25/03/10,09:50:02,14,08,1, 11.9,1,1, 0.698, 10496.738, 444.779, 52894.314 25/03/10,09:50:02,15,08,1, 11.9,1,1, 0.698, 10496.722, 444.807, 52894.360 25/03/10,09:50:02,16,08,1, 11.9,1,1, 0.698, 10496.746, 444.795, 52894.385 25/03/10,09:50:02,17,08,1, 11.9,1,1, 0.698, 10496.749, 444.769, 52894.391 25/03/10,09:50:02,18,08,1, 11.9,1,1, 0.698, 10496.726, 444.774, 52894.407 25/03/10,09:50:02,19,08,1, 11.9,1,1, 0.698, 10496.747, 444.764, 52894.415 25/03/10,09:50:03,00,08,1, 11.9,1,1, 0.700, 10496.744, 444.764, 52894.415 25/03/10,09:50:03,01,08,1, 11.9,1,1, 0.700, 10496.734, 444.724, 52894.381 25/03/10,09:50:03,02,08,1, 11.9,1,1, 0.700, 10496.747, 444.723, 52894.351 25/03/10,09:50:03,03,08,1, 11.9,1,1, 0.700, 10496.733, 444.729, 52894.406 25/03/10,09:50:03,04,08,1, 11.9,1,1, 0.700, 10496.721, 444.737, 52894.434 25/03/10,09:50:03,05,08,1, 11.9,1,1, 0.700, 10496.721, 444.719, 52894.362 25/03/10,09:50:03,06,08,1, 11.9,1,1, 0.700, 10496.709, 444.735, 52894.340 25/03/10,09:50:03,07,08,1, 11.9,1,1, 0.700, 10496.705, 444.706, 52894.350 25/03/10,09:50:03,08,08,1, 11.9,1,1, 0.700, 10496.718, 444.681, 52894.393 25/03/10,09:50:03,09,08,1, 11.9,1,1, 0.700, 10496.716, 444.684, 52894.399 25/03/10,09:50:03,10,08,1, 11.9,1,1, 0.700, 10496.691, 444.646, 52894.430 25/03/10,09:50:03,11,08,1, 11.9,1,1, 0.700, 10496.670, 444.659, 52894.415 25/03/10,09:50:03,12,08,1, 11.9,1,1, 0.700, 10496.684, 444.661, 52894.458 25/03/10,09:50:03,13,08,1, 11.9,1,1, 0.700, 10496.680, 444.647, 52894.340 25/03/10,09:50:03,14,08,1, 11.9,1,1, 0.700, 10496.683, 444.630, 52894.386 25/03/10,09:50:03,15,08,1, 11.9,1,1, 0.700, 10496.679, 444.646, 52894.332 25/03/10,09:50:03,16,08,1, 11.9,1,1, 0.700, 10496.680, 444.645, 52894.329 25/03/10,09:50:03,17,08,1, 11.9,1,1, 0.700, 10496.684, 444.623, 52894.415 25/03/10,09:50:03,18,08,1, 11.9,1,1, 0.700, 10496.655, 444.607, 52894.403 25/03/10,09:50:03,19,08,1, 11.9,1,1, 0.700, 10496.641, 444.623, 52894.435 25/03/10,09:50:04,00,08,1, 11.9,1,1, 0.697, 10496.635, 444.623, 52894.435 25/03/10,09:50:04,01,08,1, 11.9,1,1, 0.697, 10496.644, 444.609, 52894.390 25/03/10,09:50:04,02,08,1, 11.9,1,1, 0.697, 10496.642, 444.577, 52894.427 25/03/10,09:50:04,03,08,1, 11.9,1,1, 0.697, 10496.667, 444.571, 52894.430 25/03/10,09:50:04,04,08,1, 11.9,1,1, 0.697, 10496.650, 444.573, 52894.467 25/03/10,09:50:04,05,08,1, 11.9,1,1, 0.697, 10496.612, 444.573, 52894.415 25/03/10,09:50:04,06,08,1, 11.9,1,1, 0.697, 10496.609, 444.553, 52894.172 25/03/10,09:50:04,07,08,1, 11.9,1,1, 0.697, 10496.606, 444.568, 52894.507 25/03/10,09:50:04,08,08,1, 11.9,1,1, 0.697, 10496.636, 444.547, 52894.447 25/03/10,09:50:04,09,08,1, 11.9,1,1, 0.697, 10496.601, 444.551, 52894.457 25/03/10,09:50:04,10,08,1, 11.9,1,1, 0.697, 10496.598, 444.524, 52894.437 25/03/10,09:50:04,11,08,1, 11.9,1,1, 0.697, 10496.597, 444.556, 52894.401 25/03/10,09:50:04,12,08,1, 11.9,1,1, 0.697, 10496.574, 444.556, 52894.383 25/03/10,09:50:04,13,08,1, 11.9,1,1, 0.697, 10496.591, 444.535, 52894.425 25/03/10,09:50:04,14,08,1, 11.9,1,1, 0.697, 10496.550, 444.513, 52894.368 25/03/10,09:50:04,15,08,1, 11.9,1,1, 0.697, 10496.570, 444.508, 52894.425 25/03/10,09:50:04,16,08,1, 11.9,1,1, 0.697, 10496.556, 444.519, 52894.441 25/03/10,09:50:04,17,08,1, 11.9,1,1, 0.697, 10496.539, 444.516, 52894.410 25/03/10,09:50:04,18,08,1, 11.9,1,1, 0.697, 10496.544, 444.515, 52894.475 25/03/10,09:50:04,19,08,1, 11.9,1,1, 0.697, 10496.520, 444.517, 52894.437 25/03/10,09:50:05,00,08,1, 11.9,1,1, 0.699, 10496.519, 444.517, 52894.437 25/03/10,09:50:05,01,08,1, 11.9,1,1, 0.699, 10496.500, 444.512, 52894.444 25/03/10,09:50:05,02,08,1, 11.9,1,1, 0.699, 10496.496, 444.501, 52894.416 25/03/10,09:50:05,03,08,1, 11.9,1,1, 0.699, 10496.499, 444.522, 52894.463 25/03/10,09:50:05,04,08,1, 11.9,1,1, 0.699, 10496.486, 444.473, 52894.331 25/03/10,09:50:05,05,08,1, 11.9,1,1, 0.699, 10496.461, 444.503, 52894.465 25/03/10,09:50:05,06,08,1, 11.9,1,1, 0.699, 10496.477, 444.481, 52894.429 25/03/10,09:50:05,07,08,1, 11.9,1,1, 0.699, 10496.446, 444.473, 52894.465 25/03/10,09:50:05,08,08,1, 11.9,1,1, 0.699, 10496.473, 444.497, 52894.488 25/03/10,09:50:05,09,08,1, 11.9,1,1, 0.699, 10496.434, 444.510, 52894.487 25/03/10,09:50:05,10,08,1, 11.9,1,1, 0.699, 10496.427, 444.471, 52894.422 25/03/10,09:50:05,11,08,1, 11.9,1,1, 0.699, 10496.439, 444.505, 52894.516 25/03/10,09:50:05,12,08,1, 11.9,1,1, 0.699, 10496.422, 444.477, 52894.532 25/03/10,09:50:05,13,08,1, 11.9,1,1, 0.699, 10496.390, 444.471, 52894.514 25/03/10,09:50:05,14,08,1, 11.9,1,1, 0.699, 10496.415, 444.473, 52894.424 25/03/10,09:50:05,15,08,1, 11.9,1,1, 0.699, 10496.382, 444.462, 52894.516 25/03/10,09:50:05,16,08,1, 11.9,1,1, 0.699, 10496.402, 444.467, 52894.399 25/03/10,09:50:05,17,08,1, 11.9,1,1, 0.699, 10496.393, 444.471, 52894.453 25/03/10,09:50:05,18,08,1, 11.9,1,1, 0.699, 10496.401, 444.454, 52894.494 25/03/10,09:50:05,19,08,1, 11.9,1,1, 0.699, 10496.376, 444.459, 52894.434 25/03/10,09:50:06,00,08,1, 11.8,1,1, 0.696, 10496.368, 444.459, 52894.434 25/03/10,09:50:06,01,08,1, 11.8,1,1, 0.696, 10496.379, 444.454, 52894.458 25/03/10,09:50:06,02,08,1, 11.8,1,1, 0.696, 10496.358, 444.458, 52894.539 25/03/10,09:50:06,03,08,1, 11.8,1,1, 0.696, 10496.354, 444.431, 52894.567 25/03/10,09:50:06,04,08,1, 11.8,1,1, 0.696, 10496.361, 444.446, 52894.601 25/03/10,09:50:06,05,08,1, 11.8,1,1, 0.696, 10496.325, 444.454, 52894.558 25/03/10,09:50:06,06,08,1, 11.8,1,1, 0.696, 10496.313, 444.451, 52894.496 25/03/10,09:50:06,07,08,1, 11.8,1,1, 0.696, 10496.320, 444.462, 52894.495 25/03/10,09:50:06,08,08,1, 11.8,1,1, 0.696, 10496.299, 444.450, 52894.492 25/03/10,09:50:06,09,08,1, 11.8,1,1, 0.696, 10496.306, 444.450, 52894.527 25/03/10,09:50:06,10,08,1, 11.8,1,1, 0.696, 10496.282, 444.466, 52894.576 25/03/10,09:50:06,11,08,1, 11.8,1,1, 0.696, 10496.300, 444.442, 52894.486 25/03/10,09:50:06,12,08,1, 11.8,1,1, 0.696, 10496.273, 444.451, 52894.585 25/03/10,09:50:06,13,08,1, 11.8,1,1, 0.696, 10496.279, 444.436, 52894.574 25/03/10,09:50:06,14,08,1, 11.8,1,1, 0.696, 10496.264, 444.449, 52894.547 25/03/10,09:50:06,15,08,1, 11.8,1,1, 0.696, 10496.245, 444.443, 52894.587 25/03/10,09:50:06,16,08,1, 11.8,1,1, 0.696, 10496.264, 444.454, 52894.589 25/03/10,09:50:06,17,08,1, 11.8,1,1, 0.696, 10496.245, 444.438, 52894.543 25/03/10,09:50:06,18,08,1, 11.8,1,1, 0.696, 10496.207, 444.447, 52894.523 25/03/10,09:50:06,19,08,1, 11.8,1,1, 0.696, 10496.214, 444.463, 52894.583 25/03/10,09:50:07,00,08,1, 11.9,1,1, 0.697, 10496.210, 444.463, 52894.583 25/03/10,09:50:07,01,08,1, 11.9,1,1, 0.697, 10496.182, 444.458, 52894.558 25/03/10,09:50:07,02,08,1, 11.9,1,1, 0.697, 10496.184, 444.453, 52894.468 25/03/10,09:50:07,03,08,1, 11.9,1,1, 0.697, 10496.171, 444.475, 52894.478 25/03/10,09:50:07,04,08,1, 11.9,1,1, 0.697, 10496.163, 444.478, 52894.573 25/03/10,09:50:07,05,08,1, 11.9,1,1, 0.697, 10496.165, 444.452, 52894.624 25/03/10,09:50:07,06,08,1, 11.9,1,1, 0.697, 10496.163, 444.471, 52894.522 25/03/10,09:50:07,07,08,1, 11.9,1,1, 0.697, 10496.139, 444.480, 52894.540 25/03/10,09:50:07,08,08,1, 11.9,1,1, 0.697, 10496.122, 444.490, 52894.478 25/03/10,09:50:07,09,08,1, 11.9,1,1, 0.697, 10496.102, 444.492, 52894.466 25/03/10,09:50:07,10,08,1, 11.9,1,1, 0.697, 10496.081, 444.476, 52894.559 25/03/10,09:50:07,11,08,1, 11.9,1,1, 0.697, 10496.009, 444.489, 52894.679 25/03/10,09:50:07,12,08,1, 11.9,1,1, 0.697, 10496.048, 444.512, 52894.675 25/03/10,09:50:07,13,08,1, 11.9,1,1, 0.697, 10496.054, 444.493, 52894.555 25/03/10,09:50:07,14,08,1, 11.9,1,1, 0.697, 10496.041, 444.474, 52894.544 25/03/10,09:50:07,15,08,1, 11.9,1,1, 0.697, 10496.030, 444.476, 52894.538 25/03/10,09:50:07,16,08,1, 11.9,1,1, 0.697, 10496.011, 444.481, 52894.557 25/03/10,09:50:07,17,08,1, 11.9,1,1, 0.697, 10496.017, 444.482, 52894.521 25/03/10,09:50:07,18,08,1, 11.9,1,1, 0.697, 10496.015, 444.486, 52894.545 25/03/10,09:50:07,19,08,1, 11.9,1,1, 0.697, 10496.001, 444.516, 52894.618 25/03/10,09:50:08,00,08,1, 11.9,1,1, 0.698, 10496.001, 444.516, 52894.618 25/03/10,09:50:08,01,08,1, 11.9,1,1, 0.698, 10495.958, 444.490, 52894.664 25/03/10,09:50:08,02,08,1, 11.9,1,1, 0.698, 10495.959, 444.497, 52894.555 25/03/10,09:50:08,03,08,1, 11.9,1,1, 0.698, 10495.965, 444.486, 52894.633 25/03/10,09:50:08,04,08,1, 11.9,1,1, 0.698, 10495.926, 444.514, 52894.669 25/03/10,09:50:08,05,08,1, 11.9,1,1, 0.698, 10495.894, 444.508, 52894.655 25/03/10,09:50:08,06,08,1, 11.9,1,1, 0.698, 10495.902, 444.529, 52894.699 25/03/10,09:50:08,07,08,1, 11.9,1,1, 0.698, 10495.885, 444.529, 52894.647 25/03/10,09:50:08,08,08,1, 11.9,1,1, 0.698, 10495.887, 444.521, 52894.610 25/03/10,09:50:08,09,08,1, 11.9,1,1, 0.698, 10495.894, 444.499, 52894.592 25/03/10,09:50:08,10,08,1, 11.9,1,1, 0.698, 10495.870, 444.495, 52894.567 25/03/10,09:50:08,11,08,1, 11.9,1,1, 0.698, 10495.831, 444.511, 52894.684 25/03/10,09:50:08,12,08,1, 11.9,1,1, 0.698, 10495.823, 444.517, 52894.703 25/03/10,09:50:08,13,08,1, 11.9,1,1, 0.698, 10495.812, 444.551, 52894.675 25/03/10,09:50:08,14,08,1, 11.9,1,1, 0.698, 10495.817, 444.544, 52894.639 25/03/10,09:50:08,15,08,1, 11.9,1,1, 0.698, 10495.814, 444.556, 52894.638 25/03/10,09:50:08,16,08,1, 11.9,1,1, 0.698, 10495.803, 444.562, 52894.635 25/03/10,09:50:08,17,08,1, 11.9,1,1, 0.698, 10495.776, 444.560, 52894.711 25/03/10,09:50:08,18,08,1, 11.9,1,1, 0.698, 10495.777, 444.546, 52894.722 25/03/10,09:50:08,19,08,1, 11.9,1,1, 0.698, 10495.755, 444.552, 52894.730 25/03/10,09:50:09,00,09,1, 11.9,1,1, 0.701, 10495.751, 444.552, 52894.730 25/03/10,09:50:09,01,09,1, 11.9,1,1, 0.701, 10495.706, 444.579, 52894.686 25/03/10,09:50:09,02,09,1, 11.9,1,1, 0.701, 10495.729, 444.582, 52894.601 25/03/10,09:50:09,03,09,1, 11.9,1,1, 0.701, 10495.702, 444.565, 52894.749 25/03/10,09:50:09,04,09,1, 11.9,1,1, 0.701, 10495.659, 444.575, 52894.691 25/03/10,09:50:09,05,09,1, 11.9,1,1, 0.701, 10495.617, 444.599, 52894.762 25/03/10,09:50:09,06,09,1, 11.9,1,1, 0.701, 10495.612, 444.601, 52894.732 25/03/10,09:50:09,07,09,1, 11.9,1,1, 0.701, 10495.652, 444.613, 52894.739 25/03/10,09:50:09,08,09,1, 11.9,1,1, 0.701, 10495.643, 444.614, 52894.772 25/03/10,09:50:09,09,09,1, 11.9,1,1, 0.701, 10495.640, 444.643, 52894.696 25/03/10,09:50:09,10,09,1, 11.9,1,1, 0.701, 10495.602, 444.623, 52894.771 25/03/10,09:50:09,11,09,1, 11.9,1,1, 0.701, 10495.610, 444.622, 52894.723 25/03/10,09:50:09,12,09,1, 11.9,1,1, 0.701, 10495.582, 444.616, 52894.773 25/03/10,09:50:09,13,09,1, 11.9,1,1, 0.701, 10495.568, 444.637, 52894.731 25/03/10,09:50:09,14,09,1, 11.9,1,1, 0.701, 10495.565, 444.636, 52894.717 25/03/10,09:50:09,15,09,1, 11.9,1,1, 0.701, 10495.551, 444.639, 52894.724 25/03/10,09:50:09,16,09,1, 11.9,1,1, 0.701, 10495.524, 444.637, 52894.716 25/03/10,09:50:09,17,09,1, 11.9,1,1, 0.701, 10495.522, 444.657, 52894.771 25/03/10,09:50:09,18,09,1, 11.9,1,1, 0.701, 10495.502, 444.647, 52894.697 25/03/10,09:50:09,19,09,1, 11.9,1,1, 0.701, 10495.468, 444.657, 52894.683 25/03/10,09:50:10,00,08,1, 11.9,1,1, 0.701, 10495.467, 444.657, 52894.683 25/03/10,09:50:10,01,08,1, 11.9,1,1, 0.701, 10495.459, 444.656, 52894.748 25/03/10,09:50:10,02,08,1, 11.9,1,1, 0.701, 10495.429, 444.668, 52894.745 25/03/10,09:50:10,03,08,1, 11.9,1,1, 0.701, 10495.425, 444.679, 52894.750 25/03/10,09:50:10,04,08,1, 11.9,1,1, 0.701, 10495.383, 444.704, 52894.765 25/03/10,09:50:10,05,08,1, 11.9,1,1, 0.701, 10495.373, 444.664, 52894.775 25/03/10,09:50:10,06,08,1, 11.9,1,1, 0.701, 10495.373, 444.684, 52894.715 25/03/10,09:50:10,07,08,1, 11.9,1,1, 0.701, 10495.362, 444.707, 52894.901 25/03/10,09:50:10,08,08,1, 11.9,1,1, 0.701, 10495.351, 444.686, 52894.729 25/03/10,09:50:10,09,08,1, 11.9,1,1, 0.701, 10495.324, 444.710, 52894.740 25/03/10,09:50:10,10,08,1, 11.9,1,1, 0.701, 10495.309, 444.724, 52894.745 25/03/10,09:50:10,11,08,1, 11.9,1,1, 0.701, 10495.296, 444.729, 52894.740 25/03/10,09:50:10,12,08,1, 11.9,1,1, 0.701, 10495.317, 444.716, 52894.763 25/03/10,09:50:10,13,08,1, 11.9,1,1, 0.701, 10495.282, 444.734, 52894.834 25/03/10,09:50:10,14,08,1, 11.9,1,1, 0.701, 10495.260, 444.735, 52894.769 25/03/10,09:50:10,15,08,1, 11.9,1,1, 0.701, 10495.244, 444.748, 52894.744 25/03/10,09:50:10,16,08,1, 11.9,1,1, 0.701, 10495.221, 444.737, 52894.806 25/03/10,09:50:10,17,08,1, 11.9,1,1, 0.701, 10495.206, 444.758, 52894.832 25/03/10,09:50:10,18,08,1, 11.9,1,1, 0.701, 10495.195, 444.754, 52894.828 25/03/10,09:50:10,19,08,1, 11.9,1,1, 0.701, 10495.191, 444.761, 52894.812 25/03/10,09:50:11,00,08,1, 11.9,1,1, 0.699, 10495.183, 444.761, 52894.812 25/03/10,09:50:11,01,08,1, 11.9,1,1, 0.699, 10495.176, 444.780, 52894.756 25/03/10,09:50:11,02,08,1, 11.9,1,1, 0.699, 10495.149, 444.783, 52894.716 25/03/10,09:50:11,03,08,1, 11.9,1,1, 0.699, 10495.147, 444.810, 52894.819 25/03/10,09:50:11,04,08,1, 11.9,1,1, 0.699, 10495.119, 444.784, 52894.813 25/03/10,09:50:11,05,08,1, 11.9,1,1, 0.699, 10495.111, 444.815, 52894.815 25/03/10,09:50:11,06,08,1, 11.9,1,1, 0.699, 10495.079, 444.806, 52894.872 25/03/10,09:50:11,07,08,1, 11.9,1,1, 0.699, 10495.069, 444.791, 52894.811 25/03/10,09:50:11,08,08,1, 11.9,1,1, 0.699, 10495.036, 444.823, 52894.802 25/03/10,09:50:11,09,08,1, 11.9,1,1, 0.699, 10495.057, 444.826, 52894.853 25/03/10,09:50:11,10,08,1, 11.9,1,1, 0.699, 10494.993, 444.813, 52894.807 25/03/10,09:50:11,11,08,1, 11.9,1,1, 0.699, 10494.984, 444.840, 52894.813 25/03/10,09:50:11,12,08,1, 11.9,1,1, 0.699, 10494.982, 444.828, 52894.837 25/03/10,09:50:11,13,08,1, 11.9,1,1, 0.699, 10494.962, 444.867, 52894.850 25/03/10,09:50:11,14,08,1, 11.9,1,1, 0.699, 10494.983, 444.849, 52894.802 25/03/10,09:50:11,15,08,1, 11.9,1,1, 0.699, 10494.938, 444.872, 52894.752 25/03/10,09:50:11,16,08,1, 11.9,1,1, 0.699, 10494.917, 444.880, 52894.785 25/03/10,09:50:11,17,08,1, 11.9,1,1, 0.699, 10494.908, 444.876, 52894.859 25/03/10,09:50:11,18,08,1, 11.9,1,1, 0.699, 10494.902, 444.874, 52894.853 25/03/10,09:50:11,19,08,1, 11.9,1,1, 0.699, 10494.872, 444.878, 52894.841 25/03/10,09:50:12,00,08,1, 11.9,1,1, 0.699, 10494.866, 444.878, 52894.841 25/03/10,09:50:12,01,08,1, 11.9,1,1, 0.699, 10494.876, 444.906, 52894.870 25/03/10,09:50:12,02,08,1, 11.9,1,1, 0.699, 10494.838, 444.892, 52894.826 25/03/10,09:50:12,03,08,1, 11.9,1,1, 0.699, 10494.843, 444.918, 52894.812 25/03/10,09:50:12,04,08,1, 11.9,1,1, 0.699, 10494.813, 444.918, 52894.890 25/03/10,09:50:12,05,08,1, 11.9,1,1, 0.699, 10494.797, 444.933, 52894.910 25/03/10,09:50:12,06,08,1, 11.9,1,1, 0.699, 10494.766, 444.940, 52894.884 25/03/10,09:50:12,07,08,1, 11.9,1,1, 0.699, 10494.773, 444.942, 52894.870 25/03/10,09:50:12,08,08,1, 11.9,1,1, 0.699, 10494.749, 444.948, 52894.907 25/03/10,09:50:12,09,08,1, 11.9,1,1, 0.699, 10494.734, 444.946, 52894.900 25/03/10,09:50:12,10,08,1, 11.9,1,1, 0.699, 10494.720, 444.966, 52894.893 25/03/10,09:50:12,11,08,1, 11.9,1,1, 0.699, 10494.720, 444.977, 52894.844 25/03/10,09:50:12,12,08,1, 11.9,1,1, 0.699, 10494.704, 444.971, 52894.870 25/03/10,09:50:12,13,08,1, 11.9,1,1, 0.699, 10494.678, 444.972, 52894.996 25/03/10,09:50:12,14,08,1, 11.9,1,1, 0.699, 10494.662, 444.938, 52894.830 25/03/10,09:50:12,15,08,1, 11.9,1,1, 0.699, 10494.671, 444.975, 52894.899 25/03/10,09:50:12,16,08,1, 11.9,1,1, 0.699, 10494.633, 444.971, 52894.924 25/03/10,09:50:12,17,08,1, 11.9,1,1, 0.699, 10494.599, 445.001, 52894.924 25/03/10,09:50:12,18,08,1, 11.9,1,1, 0.699, 10494.617, 444.987, 52894.948 25/03/10,09:50:12,19,08,1, 11.9,1,1, 0.699, 10494.614, 444.987, 52894.950 25/03/10,09:50:13,00,08,1, 11.9,1,1, 0.698, 10494.608, 444.987, 52894.950 25/03/10,09:50:13,01,08,1, 11.9,1,1, 0.698, 10494.576, 444.998, 52894.926 25/03/10,09:50:13,02,08,1, 11.9,1,1, 0.698, 10494.542, 445.020, 52894.879 25/03/10,09:50:13,03,08,1, 11.9,1,1, 0.698, 10494.545, 445.027, 52894.869 25/03/10,09:50:13,04,08,1, 11.9,1,1, 0.698, 10494.547, 445.038, 52894.909 25/03/10,09:50:13,05,08,1, 11.9,1,1, 0.698, 10494.524, 445.057, 52894.907 25/03/10,09:50:13,06,08,1, 11.9,1,1, 0.698, 10494.512, 445.045, 52894.990 25/03/10,09:50:13,07,08,1, 11.9,1,1, 0.698, 10494.498, 445.058, 52894.915 25/03/10,09:50:13,08,08,1, 11.9,1,1, 0.698, 10494.467, 445.042, 52894.980 25/03/10,09:50:13,09,08,1, 11.9,1,1, 0.698, 10494.452, 445.063, 52894.913 25/03/10,09:50:13,10,08,1, 11.9,1,1, 0.698, 10494.434, 445.048, 52894.993 25/03/10,09:50:13,11,08,1, 11.9,1,1, 0.698, 10494.445, 445.056, 52895.005 25/03/10,09:50:13,12,08,1, 11.9,1,1, 0.698, 10494.446, 445.069, 52894.971 25/03/10,09:50:13,13,08,1, 11.9,1,1, 0.698, 10494.404, 445.056, 52894.925 25/03/10,09:50:13,14,08,1, 11.9,1,1, 0.698, 10494.424, 445.062, 52894.940 25/03/10,09:50:13,15,08,1, 11.9,1,1, 0.698, 10494.364, 445.066, 52894.945 25/03/10,09:50:13,16,08,1, 11.9,1,1, 0.698, 10494.360, 445.084, 52894.922 25/03/10,09:50:13,17,08,1, 11.9,1,1, 0.698, 10494.339, 445.086, 52894.878 25/03/10,09:50:13,18,08,1, 11.9,1,1, 0.698, 10494.351, 445.095, 52894.920 25/03/10,09:50:13,19,08,1, 11.9,1,1, 0.698, 10494.338, 445.103, 52894.970 25/03/10,09:50:14,00,08,1, 11.9,1,1, 0.700, 10494.332, 445.103, 52894.970 25/03/10,09:50:14,01,08,1, 11.9,1,1, 0.700, 10494.320, 445.112, 52894.957 25/03/10,09:50:14,02,08,1, 11.9,1,1, 0.700, 10494.289, 445.100, 52895.004 25/03/10,09:50:14,03,08,1, 11.9,1,1, 0.700, 10494.282, 445.111, 52894.928 25/03/10,09:50:14,04,08,1, 11.9,1,1, 0.700, 10494.301, 445.127, 52894.990 25/03/10,09:50:14,05,08,1, 11.9,1,1, 0.700, 10494.229, 445.138, 52894.996 25/03/10,09:50:14,06,08,1, 11.9,1,1, 0.700, 10494.231, 445.150, 52895.000 25/03/10,09:50:14,07,08,1, 11.9,1,1, 0.700, 10494.235, 445.167, 52894.979 25/03/10,09:50:14,08,08,1, 11.9,1,1, 0.700, 10494.200, 445.174, 52894.984 25/03/10,09:50:14,09,08,1, 11.9,1,1, 0.700, 10494.200, 445.171, 52894.965 25/03/10,09:50:14,10,08,1, 11.9,1,1, 0.700, 10494.203, 445.185, 52894.884 25/03/10,09:50:14,11,08,1, 11.9,1,1, 0.700, 10494.189, 445.182, 52894.914 25/03/10,09:50:14,12,08,1, 11.9,1,1, 0.700, 10494.180, 445.180, 52894.957 25/03/10,09:50:14,13,08,1, 11.9,1,1, 0.700, 10494.175, 445.173, 52894.965 25/03/10,09:50:14,14,08,1, 11.9,1,1, 0.700, 10494.177, 445.196, 52894.993 25/03/10,09:50:14,15,08,1, 11.9,1,1, 0.700, 10494.157, 445.181, 52894.985 25/03/10,09:50:14,16,08,1, 11.9,1,1, 0.700, 10494.147, 445.218, 52895.003 25/03/10,09:50:14,17,08,1, 11.9,1,1, 0.700, 10494.132, 445.205, 52894.984 25/03/10,09:50:14,18,08,1, 11.9,1,1, 0.700, 10494.127, 445.221, 52895.033 25/03/10,09:50:14,19,08,1, 11.9,1,1, 0.700, 10494.111, 445.244, 52894.933 25/03/10,09:50:15,00,08,1, 11.9,1,1, 0.699, 10494.107, 445.244, 52894.933 25/03/10,09:50:15,01,08,1, 11.9,1,1, 0.699, 10494.111, 445.244, 52894.964 25/03/10,09:50:15,02,08,1, 11.9,1,1, 0.699, 10494.076, 445.244, 52894.945 25/03/10,09:50:15,03,08,1, 11.9,1,1, 0.699, 10494.074, 445.261, 52894.984 25/03/10,09:50:15,04,08,1, 11.9,1,1, 0.699, 10494.054, 445.263, 52894.993 25/03/10,09:50:15,05,08,1, 11.9,1,1, 0.699, 10494.064, 445.278, 52894.942 25/03/10,09:50:15,06,08,1, 11.9,1,1, 0.699, 10494.037, 445.284, 52895.060 25/03/10,09:50:15,07,08,1, 11.9,1,1, 0.699, 10494.038, 445.293, 52894.982 25/03/10,09:50:15,08,08,1, 11.9,1,1, 0.699, 10494.039, 445.282, 52894.999 25/03/10,09:50:15,09,08,1, 11.9,1,1, 0.699, 10494.028, 445.291, 52895.035 25/03/10,09:50:15,10,08,1, 11.9,1,1, 0.699, 10494.004, 445.291, 52895.007 25/03/10,09:50:15,11,08,1, 11.9,1,1, 0.699, 10494.003, 445.306, 52895.036 25/03/10,09:50:15,12,08,1, 11.9,1,1, 0.699, 10493.997, 445.312, 52895.061 25/03/10,09:50:15,13,08,1, 11.9,1,1, 0.699, 10493.996, 445.315, 52895.113 25/03/10,09:50:15,14,08,1, 11.9,1,1, 0.699, 10493.980, 445.340, 52894.993 25/03/10,09:50:15,15,08,1, 11.9,1,1, 0.699, 10493.991, 445.337, 52894.917 25/03/10,09:50:15,16,08,1, 11.9,1,1, 0.699, 10493.936, 445.348, 52894.990 25/03/10,09:50:15,17,08,1, 11.9,1,1, 0.699, 10493.946, 445.350, 52895.009 25/03/10,09:50:15,18,08,1, 11.9,1,1, 0.699, 10493.949, 445.355, 52894.976 25/03/10,09:50:15,19,08,1, 11.9,1,1, 0.699, 10493.924, 445.353, 52894.997 25/03/10,09:50:16,00,08,1, 11.9,1,1, 0.702, 10493.923, 445.353, 52894.997 25/03/10,09:50:16,01,08,1, 11.9,1,1, 0.702, 10493.902, 445.325, 52894.972 25/03/10,09:50:16,02,08,1, 11.9,1,1, 0.702, 10493.923, 445.379, 52894.947 25/03/10,09:50:16,03,08,1, 11.9,1,1, 0.702, 10493.895, 445.354, 52894.974 25/03/10,09:50:16,04,08,1, 11.9,1,1, 0.702, 10493.901, 445.374, 52895.022 25/03/10,09:50:16,05,08,1, 11.9,1,1, 0.702, 10493.898, 445.368, 52895.028 25/03/10,09:50:16,06,08,1, 11.9,1,1, 0.702, 10493.886, 445.389, 52895.039 25/03/10,09:50:16,07,08,1, 11.9,1,1, 0.702, 10493.888, 445.394, 52894.992 25/03/10,09:50:16,08,08,1, 11.9,1,1, 0.702, 10493.881, 445.397, 52894.992 25/03/10,09:50:16,09,08,1, 11.9,1,1, 0.702, 10493.873, 445.382, 52894.938 25/03/10,09:50:16,10,08,1, 11.9,1,1, 0.702, 10493.855, 445.376, 52894.850 25/03/10,09:50:16,11,08,1, 11.9,1,1, 0.702, 10493.841, 445.389, 52894.882 25/03/10,09:50:16,12,08,1, 11.9,1,1, 0.702, 10493.832, 445.384, 52894.931 25/03/10,09:50:16,13,08,1, 11.9,1,1, 0.702, 10493.841, 445.415, 52895.016 25/03/10,09:50:16,14,08,1, 11.9,1,1, 0.702, 10493.837, 445.416, 52895.027 25/03/10,09:50:16,15,08,1, 11.9,1,1, 0.702, 10493.822, 445.416, 52894.985 25/03/10,09:50:16,16,08,1, 11.9,1,1, 0.702, 10493.840, 445.420, 52894.942 25/03/10,09:50:16,17,08,1, 11.9,1,1, 0.702, 10493.827, 445.422, 52895.022 25/03/10,09:50:16,18,08,1, 11.9,1,1, 0.702, 10493.810, 445.413, 52895.017 25/03/10,09:50:16,19,08,1, 11.9,1,1, 0.702, 10493.804, 445.416, 52895.020 25/03/10,09:50:17,00,08,1, 11.9,1,1, 0.698, 10493.798, 445.416, 52895.020 25/03/10,09:50:17,01,08,1, 11.9,1,1, 0.698, 10493.816, 445.426, 52895.006 25/03/10,09:50:17,02,08,1, 11.9,1,1, 0.698, 10493.793, 445.431, 52894.996 25/03/10,09:50:17,03,08,1, 11.9,1,1, 0.698, 10493.787, 445.421, 52894.988 25/03/10,09:50:17,04,08,1, 11.9,1,1, 0.698, 10493.790, 445.436, 52894.970 25/03/10,09:50:17,05,08,1, 11.9,1,1, 0.698, 10493.770, 445.430, 52894.917 25/03/10,09:50:17,06,08,1, 11.9,1,1, 0.698, 10493.781, 445.434, 52894.959 25/03/10,09:50:17,07,08,1, 11.9,1,1, 0.698, 10493.786, 445.423, 52894.997 25/03/10,09:50:17,08,08,1, 11.9,1,1, 0.698, 10493.765, 445.445, 52895.007 25/03/10,09:50:17,09,08,1, 11.9,1,1, 0.698, 10493.769, 445.441, 52894.970 25/03/10,09:50:17,10,08,1, 11.9,1,1, 0.698, 10493.748, 445.452, 52895.015 25/03/10,09:50:17,11,08,1, 11.9,1,1, 0.698, 10493.744, 445.428, 52894.967 25/03/10,09:50:17,12,08,1, 11.9,1,1, 0.698, 10493.746, 445.442, 52894.969 25/03/10,09:50:17,13,08,1, 11.9,1,1, 0.698, 10493.742, 445.457, 52895.028 25/03/10,09:50:17,14,08,1, 11.9,1,1, 0.698, 10493.747, 445.443, 52895.027 25/03/10,09:50:17,15,08,1, 11.9,1,1, 0.698, 10493.726, 445.421, 52894.979 25/03/10,09:50:17,16,08,1, 11.9,1,1, 0.698, 10493.738, 445.408, 52894.902 25/03/10,09:50:17,17,08,1, 11.9,1,1, 0.698, 10493.739, 445.433, 52894.988 25/03/10,09:50:17,18,08,1, 11.9,1,1, 0.698, 10493.734, 445.432, 52894.889 25/03/10,09:50:17,19,08,1, 11.9,1,1, 0.698, 10493.718, 445.428, 52894.964 25/03/10,09:50:18,00,09,1, 11.9,1,1, 0.699, 10493.715, 445.428, 52894.964 25/03/10,09:50:18,01,09,1, 11.9,1,1, 0.699, 10493.717, 445.437, 52894.954 25/03/10,09:50:18,02,09,1, 11.9,1,1, 0.699, 10493.700, 445.436, 52894.953 25/03/10,09:50:18,03,09,1, 11.9,1,1, 0.699, 10493.726, 445.462, 52895.009 25/03/10,09:50:18,04,09,1, 11.9,1,1, 0.699, 10493.696, 445.451, 52894.967 25/03/10,09:50:18,05,09,1, 11.9,1,1, 0.699, 10493.675, 445.448, 52894.983 25/03/10,09:50:18,06,09,1, 11.9,1,1, 0.699, 10493.682, 445.472, 52894.994 25/03/10,09:50:18,07,09,1, 11.9,1,1, 0.699, 10493.692, 445.469, 52894.971 25/03/10,09:50:18,08,09,1, 11.9,1,1, 0.699, 10493.688, 445.448, 52894.978 25/03/10,09:50:18,09,09,1, 11.9,1,1, 0.699, 10493.670, 445.471, 52894.971 25/03/10,09:50:18,10,09,1, 11.9,1,1, 0.699, 10493.691, 445.453, 52894.913 25/03/10,09:50:18,11,09,1, 11.9,1,1, 0.699, 10493.666, 445.448, 52894.915 25/03/10,09:50:18,12,09,1, 11.9,1,1, 0.699, 10493.678, 445.447, 52894.960 25/03/10,09:50:18,13,09,1, 11.9,1,1, 0.699, 10493.662, 445.455, 52894.966 25/03/10,09:50:18,14,09,1, 11.9,1,1, 0.699, 10493.635, 445.461, 52894.983 25/03/10,09:50:18,15,09,1, 11.9,1,1, 0.699, 10493.648, 445.461, 52895.034 25/03/10,09:50:18,16,09,1, 11.9,1,1, 0.699, 10493.665, 445.469, 52894.930 25/03/10,09:50:18,17,09,1, 11.9,1,1, 0.699, 10493.684, 445.443, 52894.945 25/03/10,09:50:18,18,09,1, 11.9,1,1, 0.699, 10493.690, 445.434, 52894.917 25/03/10,09:50:18,19,09,1, 11.9,1,1, 0.699, 10493.682, 445.451, 52894.956 25/03/10,09:50:19,00,08,1, 11.9,1,1, 0.698, 10493.681, 445.451, 52894.956 25/03/10,09:50:19,01,08,1, 11.9,1,1, 0.698, 10493.669, 445.458, 52895.021 25/03/10,09:50:19,02,08,1, 11.9,1,1, 0.698, 10493.650, 445.447, 52894.902 25/03/10,09:50:19,03,08,1, 11.9,1,1, 0.698, 10493.687, 445.440, 52894.929 25/03/10,09:50:19,04,08,1, 11.9,1,1, 0.698, 10493.669, 445.449, 52894.970 25/03/10,09:50:19,05,08,1, 11.9,1,1, 0.698, 10493.655, 445.412, 52894.966 25/03/10,09:50:19,06,08,1, 11.9,1,1, 0.698, 10493.674, 445.440, 52894.893 25/03/10,09:50:19,07,08,1, 11.9,1,1, 0.698, 10493.666, 445.462, 52894.942 25/03/10,09:50:19,08,08,1, 11.9,1,1, 0.698, 10493.660, 445.431, 52895.007 25/03/10,09:50:19,09,08,1, 11.9,1,1, 0.698, 10493.631, 445.425, 52894.971 25/03/10,09:50:19,10,08,1, 11.9,1,1, 0.698, 10493.636, 445.414, 52894.930 25/03/10,09:50:19,11,08,1, 11.9,1,1, 0.698, 10493.659, 445.427, 52894.977 25/03/10,09:50:19,12,08,1, 11.9,1,1, 0.698, 10493.662, 445.404, 52894.896 25/03/10,09:50:19,13,08,1, 11.9,1,1, 0.698, 10493.665, 445.416, 52894.965 25/03/10,09:50:19,14,08,1, 11.9,1,1, 0.698, 10493.684, 445.420, 52894.927 25/03/10,09:50:19,15,08,1, 11.9,1,1, 0.698, 10493.630, 445.427, 52894.949 25/03/10,09:50:19,16,08,1, 11.9,1,1, 0.698, 10493.659, 445.421, 52894.971 25/03/10,09:50:19,17,08,1, 11.9,1,1, 0.698, 10493.642, 445.415, 52894.895 25/03/10,09:50:19,18,08,1, 11.9,1,1, 0.698, 10493.647, 445.403, 52894.914 25/03/10,09:50:19,19,08,1, 11.9,1,1, 0.698, 10493.674, 445.417, 52894.892 25/03/10,09:50:20,00,09,1, 11.9,1,1, 0.702, 10493.673, 445.417, 52894.892 25/03/10,09:50:20,01,09,1, 11.9,1,1, 0.702, 10493.652, 445.404, 52894.915 25/03/10,09:50:20,02,09,1, 11.9,1,1, 0.702, 10493.633, 445.382, 52894.947 25/03/10,09:50:20,03,09,1, 11.9,1,1, 0.702, 10493.653, 445.407, 52894.922 25/03/10,09:50:20,04,09,1, 11.9,1,1, 0.702, 10493.621, 445.399, 52894.926 25/03/10,09:50:20,05,09,1, 11.9,1,1, 0.702, 10493.634, 445.380, 52894.856 25/03/10,09:50:20,06,09,1, 11.9,1,1, 0.702, 10493.623, 445.392, 52894.909 25/03/10,09:50:20,07,09,1, 11.9,1,1, 0.702, 10493.641, 445.397, 52894.880 25/03/10,09:50:20,08,09,1, 11.9,1,1, 0.702, 10493.607, 445.363, 52894.863 25/03/10,09:50:20,09,09,1, 11.9,1,1, 0.702, 10493.647, 445.353, 52894.883 25/03/10,09:50:20,10,09,1, 11.9,1,1, 0.702, 10493.640, 445.361, 52894.862 25/03/10,09:50:20,11,09,1, 11.9,1,1, 0.702, 10493.634, 445.360, 52894.818 25/03/10,09:50:20,12,09,1, 11.9,1,1, 0.702, 10493.625, 445.352, 52894.848 25/03/10,09:50:20,13,09,1, 11.9,1,1, 0.702, 10493.631, 445.353, 52894.919 25/03/10,09:50:20,14,09,1, 11.9,1,1, 0.702, 10493.656, 445.344, 52894.926 25/03/10,09:50:20,15,09,1, 11.9,1,1, 0.702, 10493.654, 445.351, 52894.849 25/03/10,09:50:20,16,09,1, 11.9,1,1, 0.702, 10493.667, 445.323, 52894.823 25/03/10,09:50:20,17,09,1, 11.9,1,1, 0.702, 10493.659, 445.353, 52894.839 25/03/10,09:50:20,18,09,1, 11.9,1,1, 0.702, 10493.667, 445.345, 52894.846 25/03/10,09:50:20,19,09,1, 11.9,1,1, 0.702, 10493.665, 445.329, 52894.868 25/03/10,09:50:21,00,09,1, 12.0,1,1, 0.698, 10493.665, 445.329, 52894.868 25/03/10,09:50:21,01,09,1, 12.0,1,1, 0.698, 10493.669, 445.338, 52894.870 25/03/10,09:50:21,02,09,1, 12.0,1,1, 0.698, 10493.664, 445.326, 52894.786 25/03/10,09:50:21,03,09,1, 12.0,1,1, 0.698, 10493.679, 445.314, 52894.819 25/03/10,09:50:21,04,09,1, 12.0,1,1, 0.698, 10493.682, 445.319, 52894.838 25/03/10,09:50:21,05,09,1, 12.0,1,1, 0.698, 10493.661, 445.342, 52894.876 25/03/10,09:50:21,06,09,1, 12.0,1,1, 0.698, 10493.683, 445.316, 52894.793 25/03/10,09:50:21,07,09,1, 12.0,1,1, 0.698, 10493.696, 445.306, 52894.825 25/03/10,09:50:21,08,09,1, 12.0,1,1, 0.698, 10493.685, 445.304, 52894.857 25/03/10,09:50:21,09,09,1, 12.0,1,1, 0.698, 10493.694, 445.307, 52894.917 25/03/10,09:50:21,10,09,1, 12.0,1,1, 0.698, 10493.701, 445.304, 52894.787 25/03/10,09:50:21,11,09,1, 12.0,1,1, 0.698, 10493.655, 445.304, 52894.819 25/03/10,09:50:21,12,09,1, 12.0,1,1, 0.698, 10493.675, 445.270, 52894.798 25/03/10,09:50:21,13,09,1, 12.0,1,1, 0.698, 10493.704, 445.273, 52894.885 25/03/10,09:50:21,14,09,1, 12.0,1,1, 0.698, 10493.704, 445.296, 52894.854 25/03/10,09:50:21,15,09,1, 12.0,1,1, 0.698, 10493.722, 445.267, 52894.865 25/03/10,09:50:21,16,09,1, 12.0,1,1, 0.698, 10493.742, 445.265, 52894.788 25/03/10,09:50:21,17,09,1, 12.0,1,1, 0.698, 10493.725, 445.254, 52894.812 25/03/10,09:50:21,18,09,1, 12.0,1,1, 0.698, 10493.747, 445.246, 52894.757 25/03/10,09:50:21,19,09,1, 12.0,1,1, 0.698, 10493.726, 445.227, 52894.820 25/03/10,09:50:22,00,10,1, 11.9,1,1, 0.698, 10493.723, 445.227, 52894.820 25/03/10,09:50:22,01,10,1, 11.9,1,1, 0.698, 10493.739, 445.248, 52894.803 25/03/10,09:50:22,02,10,1, 11.9,1,1, 0.698, 10493.727, 445.259, 52894.795 25/03/10,09:50:22,03,10,1, 11.9,1,1, 0.698, 10493.755, 445.237, 52894.781 25/03/10,09:50:22,04,10,1, 11.9,1,1, 0.698, 10493.795, 445.209, 52894.717 25/03/10,09:50:22,05,10,1, 11.9,1,1, 0.698, 10493.734, 445.214, 52894.687 25/03/10,09:50:22,06,10,1, 11.9,1,1, 0.698, 10493.762, 445.201, 52894.731 25/03/10,09:50:22,07,10,1, 11.9,1,1, 0.698, 10493.764, 445.219, 52894.741 25/03/10,09:50:22,08,10,1, 11.9,1,1, 0.698, 10493.775, 445.219, 52894.794 25/03/10,09:50:22,09,10,1, 11.9,1,1, 0.698, 10493.763, 445.210, 52894.795 25/03/10,09:50:22,10,10,1, 11.9,1,1, 0.698, 10493.765, 445.194, 52894.776 25/03/10,09:50:22,11,10,1, 11.9,1,1, 0.698, 10493.788, 445.185, 52894.722 25/03/10,09:50:22,12,10,1, 11.9,1,1, 0.698, 10493.773, 445.175, 52894.752 25/03/10,09:50:22,13,10,1, 11.9,1,1, 0.698, 10493.798, 445.182, 52894.700 25/03/10,09:50:22,14,10,1, 11.9,1,1, 0.698, 10493.811, 445.140, 52894.748 25/03/10,09:50:22,15,10,1, 11.9,1,1, 0.698, 10493.811, 445.150, 52894.818 25/03/10,09:50:22,16,10,1, 11.9,1,1, 0.698, 10493.820, 445.120, 52894.512 25/03/10,09:50:22,17,10,1, 11.9,1,1, 0.698, 10493.803, 445.166, 52894.645 25/03/10,09:50:22,18,10,1, 11.9,1,1, 0.698, 10493.782, 445.127, 52894.741 25/03/10,09:50:22,19,10,1, 11.9,1,1, 0.698, 10493.832, 445.125, 52894.704 25/03/10,09:50:23,00,10,1, 11.9,1,1, 0.699, 10493.832, 445.125, 52894.704 25/03/10,09:50:23,01,10,1, 11.9,1,1, 0.699, 10493.822, 445.113, 52894.741 25/03/10,09:50:23,02,10,1, 11.9,1,1, 0.699, 10493.844, 445.089, 52894.740 25/03/10,09:50:23,03,10,1, 11.9,1,1, 0.699, 10493.842, 445.058, 52894.765 25/03/10,09:50:23,04,10,1, 11.9,1,1, 0.699, 10493.838, 445.067, 52894.742 25/03/10,09:50:23,05,10,1, 11.9,1,1, 0.699, 10493.850, 445.063, 52894.651 25/03/10,09:50:23,06,10,1, 11.9,1,1, 0.699, 10493.861, 445.027, 52894.683 25/03/10,09:50:23,07,10,1, 11.9,1,1, 0.699, 10493.890, 445.063, 52894.762 25/03/10,09:50:23,08,10,1, 11.9,1,1, 0.699, 10493.865, 445.039, 52894.687 25/03/10,09:50:23,09,10,1, 11.9,1,1, 0.699, 10493.872, 445.033, 52894.733 25/03/10,09:50:23,10,10,1, 11.9,1,1, 0.699, 10493.916, 445.027, 52894.672 25/03/10,09:50:23,11,10,1, 11.9,1,1, 0.699, 10493.904, 445.019, 52894.699 25/03/10,09:50:23,12,10,1, 11.9,1,1, 0.699, 10493.896, 445.011, 52894.642 25/03/10,09:50:23,13,10,1, 11.9,1,1, 0.699, 10493.946, 445.003, 52894.684 25/03/10,09:50:23,14,10,1, 11.9,1,1, 0.699, 10493.930, 444.971, 52894.621 25/03/10,09:50:23,15,10,1, 11.9,1,1, 0.699, 10493.944, 444.971, 52894.689 25/03/10,09:50:23,16,10,1, 11.9,1,1, 0.699, 10493.928, 444.988, 52894.700 25/03/10,09:50:23,17,10,1, 11.9,1,1, 0.699, 10493.940, 444.986, 52894.634 25/03/10,09:50:23,18,10,1, 11.9,1,1, 0.699, 10493.970, 444.953, 52894.634 25/03/10,09:50:23,19,10,1, 11.9,1,1, 0.699, 10493.967, 444.958, 52894.640 25/03/10,09:50:24,00,10,1, 11.9,1,1, 0.701, 10493.965, 444.958, 52894.640 25/03/10,09:50:24,01,10,1, 11.9,1,1, 0.701, 10493.984, 444.939, 52894.660 25/03/10,09:50:24,02,10,1, 11.9,1,1, 0.701, 10493.982, 444.926, 52894.691 25/03/10,09:50:24,03,10,1, 11.9,1,1, 0.701, 10494.022, 444.906, 52894.672 25/03/10,09:50:24,04,10,1, 11.9,1,1, 0.701, 10494.021, 444.917, 52894.642 25/03/10,09:50:24,05,10,1, 11.9,1,1, 0.701, 10494.045, 444.889, 52894.540 25/03/10,09:50:24,06,10,1, 11.9,1,1, 0.701, 10494.047, 444.888, 52894.515 25/03/10,09:50:24,07,10,1, 11.9,1,1, 0.701, 10494.044, 444.893, 52894.523 25/03/10,09:50:24,08,10,1, 11.9,1,1, 0.701, 10494.054, 444.880, 52894.511 25/03/10,09:50:24,09,10,1, 11.9,1,1, 0.701, 10494.093, 444.862, 52894.604 25/03/10,09:50:24,10,10,1, 11.9,1,1, 0.701, 10494.067, 444.858, 52894.576 25/03/10,09:50:24,11,10,1, 11.9,1,1, 0.701, 10494.088, 444.861, 52894.608 25/03/10,09:50:24,12,10,1, 11.9,1,1, 0.701, 10494.096, 444.868, 52894.651 25/03/10,09:50:24,13,10,1, 11.9,1,1, 0.701, 10494.110, 444.839, 52894.587 25/03/10,09:50:24,14,10,1, 11.9,1,1, 0.701, 10494.132, 444.826, 52894.544 25/03/10,09:50:24,15,10,1, 11.9,1,1, 0.701, 10494.124, 444.827, 52894.581 25/03/10,09:50:24,16,10,1, 11.9,1,1, 0.701, 10494.146, 444.818, 52894.645 25/03/10,09:50:24,17,10,1, 11.9,1,1, 0.701, 10494.154, 444.796, 52894.570 25/03/10,09:50:24,18,10,1, 11.9,1,1, 0.701, 10494.179, 444.791, 52894.562 25/03/10,09:50:24,19,10,1, 11.9,1,1, 0.701, 10494.186, 444.782, 52894.518 25/03/10,09:50:25,00,10,1, 11.9,1,1, 0.698, 10494.182, 444.782, 52894.518 25/03/10,09:50:25,01,10,1, 11.9,1,1, 0.698, 10494.204, 444.755, 52894.503 25/03/10,09:50:25,02,10,1, 11.9,1,1, 0.698, 10494.214, 444.741, 52894.536 25/03/10,09:50:25,03,10,1, 11.9,1,1, 0.698, 10494.216, 444.752, 52894.450 25/03/10,09:50:25,04,10,1, 11.9,1,1, 0.698, 10494.256, 444.731, 52894.640 25/03/10,09:50:25,05,10,1, 11.9,1,1, 0.698, 10494.269, 444.713, 52894.582 25/03/10,09:50:25,06,10,1, 11.9,1,1, 0.698, 10494.271, 444.705, 52894.484 25/03/10,09:50:25,07,10,1, 11.9,1,1, 0.698, 10494.280, 444.695, 52894.514 25/03/10,09:50:25,08,10,1, 11.9,1,1, 0.698, 10494.291, 444.698, 52894.571 25/03/10,09:50:25,09,10,1, 11.9,1,1, 0.698, 10494.270, 444.661, 52894.506 25/03/10,09:50:25,10,10,1, 11.9,1,1, 0.698, 10494.290, 444.669, 52894.560 25/03/10,09:50:25,11,10,1, 11.9,1,1, 0.698, 10494.305, 444.695, 52894.511 25/03/10,09:50:25,12,10,1, 11.9,1,1, 0.698, 10494.321, 444.640, 52894.536 25/03/10,09:50:25,13,10,1, 11.9,1,1, 0.698, 10494.335, 444.655, 52894.500 25/03/10,09:50:25,14,10,1, 11.9,1,1, 0.698, 10494.375, 444.633, 52894.519 25/03/10,09:50:25,15,10,1, 11.9,1,1, 0.698, 10494.370, 444.614, 52894.412 25/03/10,09:50:25,16,10,1, 11.9,1,1, 0.698, 10494.368, 444.600, 52894.502 25/03/10,09:50:25,17,10,1, 11.9,1,1, 0.698, 10494.397, 444.595, 52894.478 25/03/10,09:50:25,18,10,1, 11.9,1,1, 0.698, 10494.395, 444.573, 52894.481 25/03/10,09:50:25,19,10,1, 11.9,1,1, 0.698, 10494.404, 444.563, 52894.489 25/03/10,09:50:26,00,10,1, 12.0,1,1, 0.701, 10494.399, 444.563, 52894.489 25/03/10,09:50:26,01,10,1, 12.0,1,1, 0.701, 10494.423, 444.539, 52894.472 25/03/10,09:50:26,02,10,1, 12.0,1,1, 0.701, 10494.450, 444.541, 52894.550 25/03/10,09:50:26,03,10,1, 12.0,1,1, 0.701, 10494.433, 444.548, 52894.481 25/03/10,09:50:26,04,10,1, 12.0,1,1, 0.701, 10494.450, 444.510, 52894.416 25/03/10,09:50:26,05,10,1, 12.0,1,1, 0.701, 10494.462, 444.509, 52894.518 25/03/10,09:50:26,06,10,1, 12.0,1,1, 0.701, 10494.455, 444.505, 52894.475 25/03/10,09:50:26,07,10,1, 12.0,1,1, 0.701, 10494.496, 444.495, 52894.409 25/03/10,09:50:26,08,10,1, 12.0,1,1, 0.701, 10494.500, 444.462, 52894.409 25/03/10,09:50:26,09,10,1, 12.0,1,1, 0.701, 10494.496, 444.472, 52894.392 25/03/10,09:50:26,10,10,1, 12.0,1,1, 0.701, 10494.526, 444.423, 52894.440 25/03/10,09:50:26,11,10,1, 12.0,1,1, 0.701, 10494.508, 444.434, 52894.418 25/03/10,09:50:26,12,10,1, 12.0,1,1, 0.701, 10494.522, 444.447, 52894.435 25/03/10,09:50:26,13,10,1, 12.0,1,1, 0.701, 10494.536, 444.412, 52894.421 25/03/10,09:50:26,14,10,1, 12.0,1,1, 0.701, 10494.551, 444.387, 52894.426 25/03/10,09:50:26,15,10,1, 12.0,1,1, 0.701, 10494.548, 444.403, 52894.358 25/03/10,09:50:26,16,10,1, 12.0,1,1, 0.701, 10494.562, 444.355, 52894.414 25/03/10,09:50:26,17,10,1, 12.0,1,1, 0.701, 10494.549, 444.382, 52894.431 25/03/10,09:50:26,18,10,1, 12.0,1,1, 0.701, 10494.562, 444.348, 52894.315 25/03/10,09:50:26,19,10,1, 12.0,1,1, 0.701, 10494.592, 444.348, 52894.345 25/03/10,09:50:27,00,09,1, 11.8,1,1, 0.699, 10494.591, 444.348, 52894.345 25/03/10,09:50:27,01,09,1, 11.8,1,1, 0.699, 10494.606, 444.341, 52894.350 25/03/10,09:50:27,02,09,1, 11.8,1,1, 0.699, 10494.639, 444.307, 52894.379 25/03/10,09:50:27,03,09,1, 11.8,1,1, 0.699, 10494.631, 444.304, 52894.375 25/03/10,09:50:27,04,09,1, 11.8,1,1, 0.699, 10494.636, 444.300, 52894.422 25/03/10,09:50:27,05,09,1, 11.8,1,1, 0.699, 10494.618, 444.271, 52894.432 25/03/10,09:50:27,06,09,1, 11.8,1,1, 0.699, 10494.622, 444.274, 52894.433 25/03/10,09:50:27,07,09,1, 11.8,1,1, 0.699, 10494.670, 444.272, 52894.313 25/03/10,09:50:27,08,09,1, 11.8,1,1, 0.699, 10494.675, 444.241, 52894.353 25/03/10,09:50:27,09,09,1, 11.8,1,1, 0.699, 10494.680, 444.239, 52894.318 25/03/10,09:50:27,10,09,1, 11.8,1,1, 0.699, 10494.663, 444.225, 52894.317 25/03/10,09:50:27,11,09,1, 11.8,1,1, 0.699, 10494.712, 444.230, 52894.364 25/03/10,09:50:27,12,09,1, 11.8,1,1, 0.699, 10494.714, 444.204, 52894.279 25/03/10,09:50:27,13,09,1, 11.8,1,1, 0.699, 10494.706, 444.210, 52894.255 25/03/10,09:50:27,14,09,1, 11.8,1,1, 0.699, 10494.755, 444.181, 52894.191 25/03/10,09:50:27,15,09,1, 11.8,1,1, 0.699, 10494.718, 444.194, 52894.329 25/03/10,09:50:27,16,09,1, 11.8,1,1, 0.699, 10494.740, 444.182, 52894.338 25/03/10,09:50:27,17,09,1, 11.8,1,1, 0.699, 10494.753, 444.151, 52894.365 25/03/10,09:50:27,18,09,1, 11.8,1,1, 0.699, 10494.766, 444.129, 52894.302 25/03/10,09:50:27,19,09,1, 11.8,1,1, 0.699, 10494.775, 444.145, 52894.296 25/03/10,09:50:28,00,10,1, 11.9,1,1, 0.700, 10494.775, 444.145, 52894.296 25/03/10,09:50:28,01,10,1, 11.9,1,1, 0.700, 10494.797, 444.105, 52894.259 25/03/10,09:50:28,02,10,1, 11.9,1,1, 0.700, 10494.813, 444.103, 52894.282 25/03/10,09:50:28,03,10,1, 11.9,1,1, 0.700, 10494.827, 444.105, 52894.366 25/03/10,09:50:28,04,10,1, 11.9,1,1, 0.700, 10494.833, 444.072, 52894.385 25/03/10,09:50:28,05,10,1, 11.9,1,1, 0.700, 10494.830, 444.061, 52894.264 25/03/10,09:50:28,06,10,1, 11.9,1,1, 0.700, 10494.855, 444.048, 52894.270 25/03/10,09:50:28,07,10,1, 11.9,1,1, 0.700, 10494.870, 444.047, 52894.308 25/03/10,09:50:28,08,10,1, 11.9,1,1, 0.700, 10494.857, 444.045, 52894.324 25/03/10,09:50:28,09,10,1, 11.9,1,1, 0.700, 10494.882, 444.043, 52894.354 25/03/10,09:50:28,10,10,1, 11.9,1,1, 0.700, 10494.903, 444.033, 52894.334 25/03/10,09:50:28,11,10,1, 11.9,1,1, 0.700, 10494.913, 443.999, 52894.239 25/03/10,09:50:28,12,10,1, 11.9,1,1, 0.700, 10494.892, 444.000, 52894.243 25/03/10,09:50:28,13,10,1, 11.9,1,1, 0.700, 10494.936, 443.987, 52894.189 25/03/10,09:50:28,14,10,1, 11.9,1,1, 0.700, 10494.970, 444.001, 52894.296 25/03/10,09:50:28,15,10,1, 11.9,1,1, 0.700, 10494.983, 443.970, 52894.235 25/03/10,09:50:28,16,10,1, 11.9,1,1, 0.700, 10494.958, 443.980, 52894.313 25/03/10,09:50:28,17,10,1, 11.9,1,1, 0.700, 10495.015, 443.942, 52894.187 25/03/10,09:50:28,18,10,1, 11.9,1,1, 0.700, 10495.007, 443.938, 52894.260 25/03/10,09:50:28,19,10,1, 11.9,1,1, 0.700, 10494.999, 443.925, 52894.186 25/03/10,09:50:29,00,09,1, 11.9,1,1, 0.700, 10494.992, 443.925, 52894.186 25/03/10,09:50:29,01,09,1, 11.9,1,1, 0.700, 10495.010, 443.934, 52894.155 25/03/10,09:50:29,02,09,1, 11.9,1,1, 0.700, 10495.038, 443.919, 52894.155 25/03/10,09:50:29,03,09,1, 11.9,1,1, 0.700, 10495.034, 443.881, 52894.149 25/03/10,09:50:29,04,09,1, 11.9,1,1, 0.700, 10495.066, 443.863, 52894.228 25/03/10,09:50:29,05,09,1, 11.9,1,1, 0.700, 10495.045, 443.868, 52894.165 25/03/10,09:50:29,06,09,1, 11.9,1,1, 0.700, 10495.063, 443.828, 52894.240 25/03/10,09:50:29,07,09,1, 11.9,1,1, 0.700, 10495.079, 443.833, 52894.231 25/03/10,09:50:29,08,09,1, 11.9,1,1, 0.700, 10495.107, 443.825, 52894.231 25/03/10,09:50:29,09,09,1, 11.9,1,1, 0.700, 10495.081, 443.819, 52894.240 25/03/10,09:50:29,10,09,1, 11.9,1,1, 0.700, 10495.101, 443.798, 52894.156 25/03/10,09:50:29,11,09,1, 11.9,1,1, 0.700, 10495.129, 443.786, 52894.126 25/03/10,09:50:29,12,09,1, 11.9,1,1, 0.700, 10495.119, 443.779, 52894.112 25/03/10,09:50:29,13,09,1, 11.9,1,1, 0.700, 10495.134, 443.759, 52894.162 25/03/10,09:50:29,14,09,1, 11.9,1,1, 0.700, 10495.164, 443.771, 52894.142 25/03/10,09:50:29,15,09,1, 11.9,1,1, 0.700, 10495.177, 443.762, 52894.175 25/03/10,09:50:29,16,09,1, 11.9,1,1, 0.700, 10495.186, 443.738, 52894.140 25/03/10,09:50:29,17,09,1, 11.9,1,1, 0.700, 10495.191, 443.730, 52894.156 25/03/10,09:50:29,18,09,1, 11.9,1,1, 0.700, 10495.207, 443.727, 52894.130 25/03/10,09:50:29,19,09,1, 11.9,1,1, 0.700, 10495.190, 443.646, 52894.115 25/03/10,09:50:30,00,09,1, 11.9,1,1, 0.702, 10495.183, 443.646, 52894.115 25/03/10,09:50:30,01,09,1, 11.9,1,1, 0.702, 10495.215, 443.681, 52894.122 25/03/10,09:50:30,02,09,1, 11.9,1,1, 0.702, 10495.228, 443.671, 52894.116 25/03/10,09:50:30,03,09,1, 11.9,1,1, 0.702, 10495.250, 443.695, 52894.131 25/03/10,09:50:30,04,09,1, 11.9,1,1, 0.702, 10495.234, 443.659, 52894.145 25/03/10,09:50:30,05,09,1, 11.9,1,1, 0.702, 10495.257, 443.647, 52894.120 25/03/10,09:50:30,06,09,1, 11.9,1,1, 0.702, 10495.262, 443.632, 52894.072 25/03/10,09:50:30,07,09,1, 11.9,1,1, 0.702, 10495.269, 443.621, 52894.012 25/03/10,09:50:30,08,09,1, 11.9,1,1, 0.702, 10495.257, 443.607, 52894.057 25/03/10,09:50:30,09,09,1, 11.9,1,1, 0.702, 10495.283, 443.595, 52894.068 25/03/10,09:50:30,10,09,1, 11.9,1,1, 0.702, 10495.294, 443.609, 52894.115 25/03/10,09:50:30,11,09,1, 11.9,1,1, 0.702, 10495.281, 443.569, 52894.106 25/03/10,09:50:30,12,09,1, 11.9,1,1, 0.702, 10495.300, 443.585, 52894.095 25/03/10,09:50:30,13,09,1, 11.9,1,1, 0.702, 10495.302, 443.579, 52894.082 25/03/10,09:50:30,14,09,1, 11.9,1,1, 0.702, 10495.324, 443.562, 52894.076 25/03/10,09:50:30,15,09,1, 11.9,1,1, 0.702, 10495.334, 443.558, 52894.059 25/03/10,09:50:30,16,09,1, 11.9,1,1, 0.702, 10495.351, 443.546, 52894.098 25/03/10,09:50:30,17,09,1, 11.9,1,1, 0.702, 10495.332, 443.527, 52894.119 25/03/10,09:50:30,18,09,1, 11.9,1,1, 0.702, 10495.351, 443.529, 52894.031 25/03/10,09:50:30,19,09,1, 11.9,1,1, 0.702, 10495.339, 443.509, 52894.082 25/03/10,09:50:31,00,10,1, 11.9,1,1, 0.703, 10495.334, 443.509, 52894.082 25/03/10,09:50:31,01,10,1, 11.9,1,1, 0.703, 10495.361, 443.507, 52894.072 25/03/10,09:50:31,02,10,1, 11.9,1,1, 0.703, 10495.363, 443.485, 52894.041 25/03/10,09:50:31,03,10,1, 11.9,1,1, 0.703, 10495.374, 443.483, 52894.083 25/03/10,09:50:31,04,10,1, 11.9,1,1, 0.703, 10495.402, 443.472, 52894.015 25/03/10,09:50:31,05,10,1, 11.9,1,1, 0.703, 10495.403, 443.449, 52894.107 25/03/10,09:50:31,06,10,1, 11.9,1,1, 0.703, 10495.420, 443.466, 52893.973 25/03/10,09:50:31,07,10,1, 11.9,1,1, 0.703, 10495.409, 443.454, 52894.044 25/03/10,09:50:31,08,10,1, 11.9,1,1, 0.703, 10495.410, 443.431, 52893.977 25/03/10,09:50:31,09,10,1, 11.9,1,1, 0.703, 10495.452, 443.407, 52894.002 25/03/10,09:50:31,10,10,1, 11.9,1,1, 0.703, 10495.442, 443.419, 52894.075 25/03/10,09:50:31,11,10,1, 11.9,1,1, 0.703, 10495.436, 443.410, 52894.056 25/03/10,09:50:31,12,10,1, 11.9,1,1, 0.703, 10495.460, 443.411, 52894.041 25/03/10,09:50:31,13,10,1, 11.9,1,1, 0.703, 10495.454, 443.404, 52894.002 25/03/10,09:50:31,14,10,1, 11.9,1,1, 0.703, 10495.469, 443.364, 52893.985 25/03/10,09:50:31,15,10,1, 11.9,1,1, 0.703, 10495.463, 443.376, 52893.922 25/03/10,09:50:31,16,10,1, 11.9,1,1, 0.703, 10495.467, 443.374, 52894.021 25/03/10,09:50:31,17,10,1, 11.9,1,1, 0.703, 10495.490, 443.357, 52894.043 25/03/10,09:50:31,18,10,1, 11.9,1,1, 0.703, 10495.496, 443.343, 52894.013 25/03/10,09:50:31,19,10,1, 11.9,1,1, 0.703, 10495.492, 443.343, 52893.977 25/03/10,09:50:32,00,09,1, 11.9,1,1, 0.699, 10495.484, 443.343, 52893.977 25/03/10,09:50:32,01,09,1, 11.9,1,1, 0.699, 10495.520, 443.330, 52893.934 25/03/10,09:50:32,02,09,1, 11.9,1,1, 0.699, 10495.523, 443.322, 52893.980 25/03/10,09:50:32,03,09,1, 11.9,1,1, 0.699, 10495.517, 443.278, 52893.990 25/03/10,09:50:32,04,09,1, 11.9,1,1, 0.699, 10495.503, 443.288, 52893.976 25/03/10,09:50:32,05,09,1, 11.9,1,1, 0.699, 10495.536, 443.288, 52893.943 25/03/10,09:50:32,06,09,1, 11.9,1,1, 0.699, 10495.546, 443.276, 52893.895 25/03/10,09:50:32,07,09,1, 11.9,1,1, 0.699, 10495.564, 443.262, 52893.883 25/03/10,09:50:32,08,09,1, 11.9,1,1, 0.699, 10495.565, 443.256, 52893.902 25/03/10,09:50:32,09,09,1, 11.9,1,1, 0.699, 10495.580, 443.245, 52893.904 25/03/10,09:50:32,10,09,1, 11.9,1,1, 0.699, 10495.593, 443.255, 52893.879 25/03/10,09:50:32,11,09,1, 11.9,1,1, 0.699, 10495.595, 443.251, 52893.957 25/03/10,09:50:32,12,09,1, 11.9,1,1, 0.699, 10495.592, 443.239, 52893.835 25/03/10,09:50:32,13,09,1, 11.9,1,1, 0.699, 10495.606, 443.244, 52893.972 25/03/10,09:50:32,14,09,1, 11.9,1,1, 0.699, 10495.616, 443.247, 52893.899 25/03/10,09:50:32,15,09,1, 11.9,1,1, 0.699, 10495.605, 443.222, 52893.964 25/03/10,09:50:32,16,09,1, 11.9,1,1, 0.699, 10495.618, 443.217, 52893.970 25/03/10,09:50:32,17,09,1, 11.9,1,1, 0.699, 10495.628, 443.227, 52893.954 25/03/10,09:50:32,18,09,1, 11.9,1,1, 0.699, 10495.624, 443.220, 52893.899 25/03/10,09:50:32,19,09,1, 11.9,1,1, 0.699, 10495.657, 443.201, 52893.992 25/03/10,09:50:33,00,09,1, 11.9,1,1, 0.701, 10495.651, 443.201, 52893.992 25/03/10,09:50:33,01,09,1, 11.9,1,1, 0.701, 10495.651, 443.189, 52893.877 25/03/10,09:50:33,02,09,1, 11.9,1,1, 0.701, 10495.694, 443.171, 52893.869 25/03/10,09:50:33,03,09,1, 11.9,1,1, 0.701, 10495.642, 443.190, 52893.955 25/03/10,09:50:33,04,09,1, 11.9,1,1, 0.701, 10495.658, 443.181, 52893.924 25/03/10,09:50:33,05,09,1, 11.9,1,1, 0.701, 10495.678, 443.156, 52893.896 25/03/10,09:50:33,06,09,1, 11.9,1,1, 0.701, 10495.696, 443.170, 52893.944 25/03/10,09:50:33,07,09,1, 11.9,1,1, 0.701, 10495.734, 443.149, 52893.874 25/03/10,09:50:33,08,09,1, 11.9,1,1, 0.701, 10495.686, 443.121, 52893.899 25/03/10,09:50:33,09,09,1, 11.9,1,1, 0.701, 10495.716, 443.131, 52893.881 25/03/10,09:50:33,10,09,1, 11.9,1,1, 0.701, 10495.683, 443.143, 52893.971 25/03/10,09:50:33,11,09,1, 11.9,1,1, 0.701, 10495.698, 443.131, 52893.963 25/03/10,09:50:33,12,09,1, 11.9,1,1, 0.701, 10495.725, 443.124, 52893.859 25/03/10,09:50:33,13,09,1, 11.9,1,1, 0.701, 10495.701, 443.136, 52893.933 25/03/10,09:50:33,14,09,1, 11.9,1,1, 0.701, 10495.727, 443.105, 52893.901 25/03/10,09:50:33,15,09,1, 11.9,1,1, 0.701, 10495.731, 443.124, 52893.878 25/03/10,09:50:33,16,09,1, 11.9,1,1, 0.701, 10495.744, 443.110, 52893.909 25/03/10,09:50:33,17,09,1, 11.9,1,1, 0.701, 10495.752, 443.102, 52893.893 25/03/10,09:50:33,18,09,1, 11.9,1,1, 0.701, 10495.723, 443.109, 52893.920 25/03/10,09:50:33,19,09,1, 11.9,1,1, 0.701, 10495.745, 443.091, 52893.902 25/03/10,09:50:34,00,09,1, 11.9,1,1, 0.698, 10495.743, 443.091, 52893.902 25/03/10,09:50:34,01,09,1, 11.9,1,1, 0.698, 10495.767, 443.093, 52893.891 25/03/10,09:50:34,02,09,1, 11.9,1,1, 0.698, 10495.766, 443.087, 52893.886 25/03/10,09:50:34,03,09,1, 11.9,1,1, 0.698, 10495.783, 443.079, 52894.074 25/03/10,09:50:34,04,09,1, 11.9,1,1, 0.698, 10495.774, 443.070, 52893.950 25/03/10,09:50:34,05,09,1, 11.9,1,1, 0.698, 10495.775, 443.084, 52893.930 25/03/10,09:50:34,06,09,1, 11.9,1,1, 0.698, 10495.763, 443.049, 52893.826 25/03/10,09:50:34,07,09,1, 11.9,1,1, 0.698, 10495.756, 443.047, 52893.800 25/03/10,09:50:34,08,09,1, 11.9,1,1, 0.698, 10495.785, 443.048, 52893.817 25/03/10,09:50:34,09,09,1, 11.9,1,1, 0.698, 10495.785, 443.052, 52893.896 25/03/10,09:50:34,10,09,1, 11.9,1,1, 0.698, 10495.780, 443.042, 52893.894 25/03/10,09:50:34,11,09,1, 11.9,1,1, 0.698, 10495.796, 443.041, 52893.911 25/03/10,09:50:34,12,09,1, 11.9,1,1, 0.698, 10495.822, 443.045, 52893.864 25/03/10,09:50:34,13,09,1, 11.9,1,1, 0.698, 10495.819, 443.039, 52893.927 25/03/10,09:50:34,14,09,1, 11.9,1,1, 0.698, 10495.804, 443.042, 52893.933 25/03/10,09:50:34,15,09,1, 11.9,1,1, 0.698, 10495.817, 443.023, 52893.905 25/03/10,09:50:34,16,09,1, 11.9,1,1, 0.698, 10495.820, 443.000, 52893.790 25/03/10,09:50:34,17,09,1, 11.9,1,1, 0.698, 10495.817, 443.008, 52893.887 25/03/10,09:50:34,18,09,1, 11.9,1,1, 0.698, 10495.823, 443.005, 52893.857 25/03/10,09:50:34,19,09,1, 11.9,1,1, 0.698, 10495.824, 443.004, 52893.796 25/03/10,09:50:35,00,09,1, 11.9,1,1, 0.700, 10495.818, 443.004, 52893.796 25/03/10,09:50:35,01,09,1, 11.9,1,1, 0.700, 10495.811, 442.979, 52893.762 25/03/10,09:50:35,02,09,1, 11.9,1,1, 0.700, 10495.853, 442.993, 52893.774 25/03/10,09:50:35,03,09,1, 11.9,1,1, 0.700, 10495.840, 442.989, 52893.873 25/03/10,09:50:35,04,09,1, 11.9,1,1, 0.700, 10495.833, 442.992, 52893.915 25/03/10,09:50:35,05,09,1, 11.9,1,1, 0.700, 10495.835, 442.988, 52893.899 25/03/10,09:50:35,06,09,1, 11.9,1,1, 0.700, 10495.839, 442.967, 52893.865 25/03/10,09:50:35,07,09,1, 11.9,1,1, 0.700, 10495.860, 442.967, 52893.844 25/03/10,09:50:35,08,09,1, 11.9,1,1, 0.700, 10495.820, 442.973, 52893.884 25/03/10,09:50:35,09,09,1, 11.9,1,1, 0.700, 10495.833, 442.954, 52893.817 25/03/10,09:50:35,10,09,1, 11.9,1,1, 0.700, 10495.812, 442.970, 52893.825 25/03/10,09:50:35,11,09,1, 11.9,1,1, 0.700, 10495.854, 442.964, 52893.894 25/03/10,09:50:35,12,09,1, 11.9,1,1, 0.700, 10495.842, 442.961, 52893.886 25/03/10,09:50:35,13,09,1, 11.9,1,1, 0.700, 10495.858, 442.969, 52893.821 25/03/10,09:50:35,14,09,1, 11.9,1,1, 0.700, 10495.832, 442.951, 52893.795 25/03/10,09:50:35,15,09,1, 11.9,1,1, 0.700, 10495.861, 442.931, 52893.874 25/03/10,09:50:35,16,09,1, 11.9,1,1, 0.700, 10495.847, 442.936, 52893.875 25/03/10,09:50:35,17,09,1, 11.9,1,1, 0.700, 10495.840, 442.946, 52893.810 25/03/10,09:50:35,18,09,1, 11.9,1,1, 0.700, 10495.850, 442.958, 52893.855 25/03/10,09:50:35,19,09,1, 11.9,1,1, 0.700, 10495.855, 442.934, 52893.800 25/03/10,09:50:36,00,09,1, 11.9,1,1, 0.700, 10495.851, 442.934, 52893.800 25/03/10,09:50:36,01,09,1, 11.9,1,1, 0.700, 10495.825, 442.941, 52893.828 25/03/10,09:50:36,02,09,1, 11.9,1,1, 0.700, 10495.840, 442.951, 52893.817 25/03/10,09:50:36,03,09,1, 11.9,1,1, 0.700, 10495.849, 442.937, 52893.811 25/03/10,09:50:36,04,09,1, 11.9,1,1, 0.700, 10495.850, 442.924, 52893.811 25/03/10,09:50:36,05,09,1, 11.9,1,1, 0.700, 10495.841, 442.922, 52893.789 25/03/10,09:50:36,06,09,1, 11.9,1,1, 0.700, 10495.848, 442.941, 52893.756 25/03/10,09:50:36,07,09,1, 11.9,1,1, 0.700, 10495.859, 442.930, 52893.830 25/03/10,09:50:36,08,09,1, 11.9,1,1, 0.700, 10495.856, 442.937, 52893.779 25/03/10,09:50:36,09,09,1, 11.9,1,1, 0.700, 10495.860, 442.925, 52893.854 25/03/10,09:50:36,10,09,1, 11.9,1,1, 0.700, 10495.848, 442.919, 52893.815 25/03/10,09:50:36,11,09,1, 11.9,1,1, 0.700, 10495.857, 442.920, 52893.846 25/03/10,09:50:36,12,09,1, 11.9,1,1, 0.700, 10495.884, 442.903, 52893.779 25/03/10,09:50:36,13,09,1, 11.9,1,1, 0.700, 10495.873, 442.921, 52893.794 25/03/10,09:50:36,14,09,1, 11.9,1,1, 0.700, 10495.862, 442.942, 52893.822 25/03/10,09:50:36,15,09,1, 11.9,1,1, 0.700, 10495.856, 442.935, 52893.762 25/03/10,09:50:36,16,09,1, 11.9,1,1, 0.700, 10495.868, 442.919, 52893.833 25/03/10,09:50:36,17,09,1, 11.9,1,1, 0.700, 10495.868, 442.922, 52893.829 25/03/10,09:50:36,18,09,1, 11.9,1,1, 0.700, 10495.878, 442.919, 52893.788 25/03/10,09:50:36,19,09,1, 11.9,1,1, 0.700, 10495.868, 442.897, 52893.865 25/03/10,09:50:37,00,09,1, 11.9,1,1, 0.700, 10495.868, 442.897, 52893.865 25/03/10,09:50:37,01,09,1, 11.9,1,1, 0.700, 10495.886, 442.894, 52893.694 25/03/10,09:50:37,02,09,1, 11.9,1,1, 0.700, 10495.863, 442.879, 52893.721 25/03/10,09:50:37,03,09,1, 11.9,1,1, 0.700, 10495.862, 442.896, 52893.718 25/03/10,09:50:37,04,09,1, 11.9,1,1, 0.700, 10495.886, 442.888, 52893.772 25/03/10,09:50:37,05,09,1, 11.9,1,1, 0.700, 10495.845, 442.885, 52893.843 25/03/10,09:50:37,06,09,1, 11.9,1,1, 0.700, 10495.870, 442.870, 52893.826 25/03/10,09:50:37,07,09,1, 11.9,1,1, 0.700, 10495.863, 442.890, 52893.862 25/03/10,09:50:37,08,09,1, 11.9,1,1, 0.700, 10495.864, 442.866, 52893.787 25/03/10,09:50:37,09,09,1, 11.9,1,1, 0.700, 10495.855, 442.873, 52893.842 25/03/10,09:50:37,10,09,1, 11.9,1,1, 0.700, 10495.856, 442.870, 52893.744 25/03/10,09:50:37,11,09,1, 11.9,1,1, 0.700, 10495.837, 442.874, 52893.852 25/03/10,09:50:37,12,09,1, 11.9,1,1, 0.700, 10495.833, 442.868, 52893.760 25/03/10,09:50:37,13,09,1, 11.9,1,1, 0.700, 10495.839, 442.870, 52893.744 25/03/10,09:50:37,14,09,1, 11.9,1,1, 0.700, 10495.815, 442.868, 52893.681 25/03/10,09:50:37,15,09,1, 11.9,1,1, 0.700, 10495.851, 442.883, 52893.710 25/03/10,09:50:37,16,09,1, 11.9,1,1, 0.700, 10495.854, 442.841, 52893.741 25/03/10,09:50:37,17,09,1, 11.9,1,1, 0.700, 10495.844, 442.858, 52893.756 25/03/10,09:50:37,18,09,1, 11.9,1,1, 0.700, 10495.812, 442.887, 52893.734 25/03/10,09:50:37,19,09,1, 11.9,1,1, 0.700, 10495.861, 442.871, 52893.792 25/03/10,09:50:38,00,09,1, 11.9,1,1, 0.700, 10495.859, 442.871, 52893.792 25/03/10,09:50:38,01,09,1, 11.9,1,1, 0.700, 10495.830, 442.832, 52893.733 25/03/10,09:50:38,02,09,1, 11.9,1,1, 0.700, 10495.838, 442.833, 52893.794 25/03/10,09:50:38,03,09,1, 11.9,1,1, 0.700, 10495.835, 442.871, 52893.714 25/03/10,09:50:38,04,09,1, 11.9,1,1, 0.700, 10495.825, 442.820, 52893.683 25/03/10,09:50:38,05,09,1, 11.9,1,1, 0.700, 10495.833, 442.817, 52893.713 25/03/10,09:50:38,06,09,1, 11.9,1,1, 0.700, 10495.845, 442.862, 52893.765 25/03/10,09:50:38,07,09,1, 11.9,1,1, 0.700, 10495.800, 442.832, 52893.720 25/03/10,09:50:38,08,09,1, 11.9,1,1, 0.700, 10495.844, 442.840, 52893.724 25/03/10,09:50:38,09,09,1, 11.9,1,1, 0.700, 10495.834, 442.808, 52893.725 25/03/10,09:50:38,10,09,1, 11.9,1,1, 0.700, 10495.818, 442.800, 52893.761 25/03/10,09:50:38,11,09,1, 11.9,1,1, 0.700, 10495.842, 442.822, 52893.685 25/03/10,09:50:38,12,09,1, 11.9,1,1, 0.700, 10495.818, 442.794, 52893.791 25/03/10,09:50:38,13,09,1, 11.9,1,1, 0.700, 10495.815, 442.837, 52893.752 25/03/10,09:50:38,14,09,1, 11.9,1,1, 0.700, 10495.805, 442.821, 52893.734 25/03/10,09:50:38,15,09,1, 11.9,1,1, 0.700, 10495.780, 442.822, 52893.691 25/03/10,09:50:38,16,09,1, 11.9,1,1, 0.700, 10495.802, 442.832, 52893.768 25/03/10,09:50:38,17,09,1, 11.9,1,1, 0.700, 10495.789, 442.807, 52893.682 25/03/10,09:50:38,18,09,1, 11.9,1,1, 0.700, 10495.792, 442.787, 52893.765 25/03/10,09:50:38,19,09,1, 11.9,1,1, 0.700, 10495.775, 442.818, 52893.748 25/03/10,09:50:39,00,09,1, 11.9,1,1, 0.701, 10495.768, 442.818, 52893.748 25/03/10,09:50:39,01,09,1, 11.9,1,1, 0.701, 10495.789, 442.794, 52893.677 25/03/10,09:50:39,02,09,1, 11.9,1,1, 0.701, 10495.763, 442.787, 52893.613 25/03/10,09:50:39,03,09,1, 11.9,1,1, 0.701, 10495.779, 442.774, 52893.646 25/03/10,09:50:39,04,09,1, 11.9,1,1, 0.701, 10495.790, 442.808, 52893.743 25/03/10,09:50:39,05,09,1, 11.9,1,1, 0.701, 10495.760, 442.808, 52893.756 25/03/10,09:50:39,06,09,1, 11.9,1,1, 0.701, 10495.763, 442.768, 52893.723 25/03/10,09:50:39,07,09,1, 11.9,1,1, 0.701, 10495.779, 442.762, 52893.739 25/03/10,09:50:39,08,09,1, 11.9,1,1, 0.701, 10495.788, 442.787, 52893.735 25/03/10,09:50:39,09,09,1, 11.9,1,1, 0.701, 10495.757, 442.778, 52893.700 25/03/10,09:50:39,10,09,1, 11.9,1,1, 0.701, 10495.755, 442.782, 52893.736 25/03/10,09:50:39,11,09,1, 11.9,1,1, 0.701, 10495.765, 442.782, 52893.649 25/03/10,09:50:39,12,09,1, 11.9,1,1, 0.701, 10495.774, 442.769, 52893.698 25/03/10,09:50:39,13,09,1, 11.9,1,1, 0.701, 10495.758, 442.791, 52893.680 25/03/10,09:50:39,14,09,1, 11.9,1,1, 0.701, 10495.768, 442.792, 52893.682 25/03/10,09:50:39,15,09,1, 11.9,1,1, 0.701, 10495.731, 442.778, 52893.751 25/03/10,09:50:39,16,09,1, 11.9,1,1, 0.701, 10495.731, 442.768, 52893.669 25/03/10,09:50:39,17,09,1, 11.9,1,1, 0.701, 10495.734, 442.763, 52893.673 25/03/10,09:50:39,18,09,1, 11.9,1,1, 0.701, 10495.716, 442.762, 52893.768 25/03/10,09:50:39,19,09,1, 11.9,1,1, 0.701, 10495.728, 442.762, 52893.770 25/03/10,09:50:40,00,09,1, 11.9,1,1, 0.699, 10495.726, 442.762, 52893.770 25/03/10,09:50:40,01,09,1, 11.9,1,1, 0.699, 10495.728, 442.756, 52893.642 25/03/10,09:50:40,02,09,1, 11.9,1,1, 0.699, 10495.718, 442.774, 52893.722 25/03/10,09:50:40,03,09,1, 11.9,1,1, 0.699, 10495.739, 442.750, 52893.646 25/03/10,09:50:40,04,09,1, 11.9,1,1, 0.699, 10495.681, 442.752, 52893.654 25/03/10,09:50:40,05,09,1, 11.9,1,1, 0.699, 10495.733, 442.747, 52893.617 25/03/10,09:50:40,06,09,1, 11.9,1,1, 0.699, 10495.671, 442.767, 52893.626 25/03/10,09:50:40,07,09,1, 11.9,1,1, 0.699, 10495.678, 442.770, 52893.920 25/03/10,09:50:40,08,09,1, 11.9,1,1, 0.699, 10495.670, 442.740, 52893.596 25/03/10,09:50:40,09,09,1, 11.9,1,1, 0.699, 10495.639, 442.762, 52893.665 25/03/10,09:50:40,10,09,1, 11.9,1,1, 0.699, 10495.655, 442.732, 52893.608 25/03/10,09:50:40,11,09,1, 11.9,1,1, 0.699, 10495.636, 442.722, 52893.641 25/03/10,09:50:40,12,09,1, 11.9,1,1, 0.699, 10495.608, 442.746, 52893.761 25/03/10,09:50:40,13,09,1, 11.9,1,1, 0.699, 10495.604, 442.721, 52893.714 25/03/10,09:50:40,14,09,1, 11.9,1,1, 0.699, 10495.610, 442.728, 52893.699 25/03/10,09:50:40,15,09,1, 11.9,1,1, 0.699, 10495.591, 442.717, 52893.708 25/03/10,09:50:40,16,09,1, 11.9,1,1, 0.699, 10495.599, 442.735, 52893.633 25/03/10,09:50:40,17,09,1, 11.9,1,1, 0.699, 10495.589, 442.706, 52893.647 25/03/10,09:50:40,18,09,1, 11.9,1,1, 0.699, 10495.587, 442.707, 52893.685 25/03/10,09:50:40,19,09,1, 11.9,1,1, 0.699, 10495.555, 442.715, 52893.662 25/03/10,09:50:41,00,09,1, 11.9,1,1, 0.700, 10495.551, 442.715, 52893.662 25/03/10,09:50:41,01,09,1, 11.9,1,1, 0.700, 10495.555, 442.715, 52893.676 25/03/10,09:50:41,02,09,1, 11.9,1,1, 0.700, 10495.553, 442.701, 52893.635 25/03/10,09:50:41,03,09,1, 11.9,1,1, 0.700, 10495.556, 442.692, 52893.663 25/03/10,09:50:41,04,09,1, 11.9,1,1, 0.700, 10495.535, 442.703, 52893.611 25/03/10,09:50:41,05,09,1, 11.9,1,1, 0.700, 10495.533, 442.709, 52893.637 25/03/10,09:50:41,06,09,1, 11.9,1,1, 0.700, 10495.525, 442.709, 52893.727 25/03/10,09:50:41,07,09,1, 11.9,1,1, 0.700, 10495.505, 442.696, 52893.654 25/03/10,09:50:41,08,09,1, 11.9,1,1, 0.700, 10495.484, 442.667, 52893.672 25/03/10,09:50:41,09,09,1, 11.9,1,1, 0.700, 10495.483, 442.693, 52893.635 25/03/10,09:50:41,10,09,1, 11.9,1,1, 0.700, 10495.445, 442.688, 52893.430 25/03/10,09:50:41,11,09,1, 11.9,1,1, 0.700, 10495.470, 442.713, 52893.761 25/03/10,09:50:41,12,09,1, 11.9,1,1, 0.700, 10495.486, 442.691, 52893.632 25/03/10,09:50:41,13,09,1, 11.9,1,1, 0.700, 10495.477, 442.692, 52893.674 25/03/10,09:50:41,14,09,1, 11.9,1,1, 0.700, 10495.452, 442.647, 52893.650 25/03/10,09:50:41,15,09,1, 11.9,1,1, 0.700, 10495.426, 442.682, 52893.698 25/03/10,09:50:41,16,09,1, 11.9,1,1, 0.700, 10495.406, 442.658, 52893.557 25/03/10,09:50:41,17,09,1, 11.9,1,1, 0.700, 10495.428, 442.678, 52893.636 25/03/10,09:50:41,18,09,1, 11.9,1,1, 0.700, 10495.388, 442.661, 52893.608 25/03/10,09:50:41,19,09,1, 11.9,1,1, 0.700, 10495.397, 442.686, 52893.653 25/03/10,09:50:42,00,09,1, 11.9,1,1, 0.701, 10495.392, 442.686, 52893.653 25/03/10,09:50:42,01,09,1, 11.9,1,1, 0.701, 10495.363, 442.671, 52893.665 25/03/10,09:50:42,02,09,1, 11.9,1,1, 0.701, 10495.371, 442.677, 52893.885 25/03/10,09:50:42,03,09,1, 11.9,1,1, 0.701, 10495.369, 442.652, 52893.636 25/03/10,09:50:42,04,09,1, 11.9,1,1, 0.701, 10495.354, 442.658, 52893.532 25/03/10,09:50:42,05,09,1, 11.9,1,1, 0.701, 10495.349, 442.625, 52893.588 25/03/10,09:50:42,06,09,1, 11.9,1,1, 0.701, 10495.346, 442.654, 52893.562 25/03/10,09:50:42,07,09,1, 11.9,1,1, 0.701, 10495.321, 442.651, 52893.661 25/03/10,09:50:42,08,09,1, 11.9,1,1, 0.701, 10495.329, 442.655, 52893.622 25/03/10,09:50:42,09,09,1, 11.9,1,1, 0.701, 10495.325, 442.678, 52893.610 25/03/10,09:50:42,10,09,1, 11.9,1,1, 0.701, 10495.304, 442.654, 52893.588 25/03/10,09:50:42,11,09,1, 11.9,1,1, 0.701, 10495.281, 442.655, 52893.590 25/03/10,09:50:42,12,09,1, 11.9,1,1, 0.701, 10495.311, 442.642, 52893.639 25/03/10,09:50:42,13,09,1, 11.9,1,1, 0.701, 10495.307, 442.633, 52893.680 25/03/10,09:50:42,14,09,1, 11.9,1,1, 0.701, 10495.292, 442.623, 52893.607 25/03/10,09:50:42,15,09,1, 11.9,1,1, 0.701, 10495.260, 442.664, 52893.667 25/03/10,09:50:42,16,09,1, 11.9,1,1, 0.701, 10495.288, 442.618, 52893.562 25/03/10,09:50:42,17,09,1, 11.9,1,1, 0.701, 10495.234, 442.656, 52893.552 25/03/10,09:50:42,18,09,1, 11.9,1,1, 0.701, 10495.258, 442.625, 52893.629 25/03/10,09:50:42,19,09,1, 11.9,1,1, 0.701, 10495.242, 442.616, 52893.606 25/03/10,09:50:43,00,09,1, 11.9,1,1, 0.698, 10495.234, 442.616, 52893.606 25/03/10,09:50:43,01,09,1, 11.9,1,1, 0.698, 10495.224, 442.627, 52893.578 25/03/10,09:50:43,02,09,1, 11.9,1,1, 0.698, 10495.212, 442.592, 52893.589 25/03/10,09:50:43,03,09,1, 11.9,1,1, 0.698, 10495.236, 442.619, 52893.584 25/03/10,09:50:43,04,09,1, 11.9,1,1, 0.698, 10495.217, 442.618, 52893.602 25/03/10,09:50:43,05,09,1, 11.9,1,1, 0.698, 10495.182, 442.612, 52893.604 25/03/10,09:50:43,06,09,1, 11.9,1,1, 0.698, 10495.191, 442.594, 52893.586 25/03/10,09:50:43,07,09,1, 11.9,1,1, 0.698, 10495.220, 442.596, 52893.575 25/03/10,09:50:43,08,09,1, 11.9,1,1, 0.698, 10495.186, 442.607, 52893.630 25/03/10,09:50:43,09,09,1, 11.9,1,1, 0.698, 10495.202, 442.590, 52893.598 25/03/10,09:50:43,10,09,1, 11.9,1,1, 0.698, 10495.199, 442.555, 52893.505 25/03/10,09:50:43,11,09,1, 11.9,1,1, 0.698, 10495.177, 442.552, 52893.519 25/03/10,09:50:43,12,09,1, 11.9,1,1, 0.698, 10495.159, 442.566, 52893.580 25/03/10,09:50:43,13,09,1, 11.9,1,1, 0.698, 10495.147, 442.579, 52893.610 25/03/10,09:50:43,14,09,1, 11.9,1,1, 0.698, 10495.158, 442.573, 52893.626 25/03/10,09:50:43,15,09,1, 11.9,1,1, 0.698, 10495.132, 442.543, 52893.584 25/03/10,09:50:43,16,09,1, 11.9,1,1, 0.698, 10495.145, 442.558, 52893.580 25/03/10,09:50:43,17,09,1, 11.9,1,1, 0.698, 10495.108, 442.552, 52893.622 25/03/10,09:50:43,18,09,1, 11.9,1,1, 0.698, 10495.122, 442.563, 52893.519 25/03/10,09:50:43,19,09,1, 11.9,1,1, 0.698, 10495.137, 442.517, 52893.586 25/03/10,09:50:44,00,09,1, 11.9,1,1, 0.702, 10495.133, 442.517, 52893.586 25/03/10,09:50:44,01,09,1, 11.9,1,1, 0.702, 10495.108, 442.544, 52893.542 25/03/10,09:50:44,02,09,1, 11.9,1,1, 0.702, 10495.102, 442.542, 52893.507 25/03/10,09:50:44,03,09,1, 11.9,1,1, 0.702, 10495.096, 442.516, 52893.538 25/03/10,09:50:44,04,09,1, 11.9,1,1, 0.702, 10495.080, 442.509, 52893.561 25/03/10,09:50:44,05,09,1, 11.9,1,1, 0.702, 10495.073, 442.531, 52893.513 25/03/10,09:50:44,06,09,1, 11.9,1,1, 0.702, 10495.058, 442.514, 52893.554 25/03/10,09:50:44,07,09,1, 11.9,1,1, 0.702, 10495.063, 442.486, 52893.509 25/03/10,09:50:44,08,09,1, 11.9,1,1, 0.702, 10495.021, 442.522, 52893.556 25/03/10,09:50:44,09,09,1, 11.9,1,1, 0.702, 10495.051, 442.476, 52893.548 25/03/10,09:50:44,10,09,1, 11.9,1,1, 0.702, 10495.053, 442.508, 52893.513 25/03/10,09:50:44,11,09,1, 11.9,1,1, 0.702, 10495.042, 442.481, 52893.510 25/03/10,09:50:44,12,09,1, 11.9,1,1, 0.702, 10495.051, 442.498, 52893.572 25/03/10,09:50:44,13,09,1, 11.9,1,1, 0.702, 10495.019, 442.470, 52893.589 25/03/10,09:50:44,14,09,1, 11.9,1,1, 0.702, 10495.001, 442.476, 52893.536 25/03/10,09:50:44,15,09,1, 11.9,1,1, 0.702, 10495.024, 442.460, 52893.530 25/03/10,09:50:44,16,09,1, 11.9,1,1, 0.702, 10494.989, 442.464, 52893.525 25/03/10,09:50:44,17,09,1, 11.9,1,1, 0.702, 10494.982, 442.450, 52893.493 25/03/10,09:50:44,18,09,1, 11.9,1,1, 0.702, 10494.976, 442.463, 52893.553 25/03/10,09:50:44,19,09,1, 11.9,1,1, 0.702, 10494.953, 442.442, 52893.457 25/03/10,09:50:45,00,09,1, 11.9,1,1, 0.701, 10494.950, 442.442, 52893.457 25/03/10,09:50:45,01,09,1, 11.9,1,1, 0.701, 10494.944, 442.427, 52893.489 25/03/10,09:50:45,02,09,1, 11.9,1,1, 0.701, 10494.936, 442.426, 52893.454 25/03/10,09:50:45,03,09,1, 11.9,1,1, 0.701, 10494.928, 442.420, 52893.567 25/03/10,09:50:45,04,09,1, 11.9,1,1, 0.701, 10494.922, 442.410, 52893.530 25/03/10,09:50:45,05,09,1, 11.9,1,1, 0.701, 10494.932, 442.422, 52893.476 25/03/10,09:50:45,06,09,1, 11.9,1,1, 0.701, 10494.937, 442.398, 52893.508 25/03/10,09:50:45,07,09,1, 11.9,1,1, 0.701, 10494.934, 442.386, 52893.520 25/03/10,09:50:45,08,09,1, 11.9,1,1, 0.701, 10494.901, 442.395, 52893.553 25/03/10,09:50:45,09,09,1, 11.9,1,1, 0.701, 10494.899, 442.413, 52893.441 25/03/10,09:50:45,10,09,1, 11.9,1,1, 0.701, 10494.901, 442.373, 52893.447 25/03/10,09:50:45,11,09,1, 11.9,1,1, 0.701, 10494.899, 442.375, 52893.588 25/03/10,09:50:45,12,09,1, 11.9,1,1, 0.701, 10494.883, 442.359, 52893.457 25/03/10,09:50:45,13,09,1, 11.9,1,1, 0.701, 10494.883, 442.393, 52893.595 25/03/10,09:50:45,14,09,1, 11.9,1,1, 0.701, 10494.899, 442.351, 52893.392 25/03/10,09:50:45,15,09,1, 11.9,1,1, 0.701, 10494.858, 442.352, 52893.405 25/03/10,09:50:45,16,09,1, 11.9,1,1, 0.701, 10494.874, 442.333, 52893.429 25/03/10,09:50:45,17,09,1, 11.9,1,1, 0.701, 10494.870, 442.331, 52893.528 25/03/10,09:50:45,18,09,1, 11.9,1,1, 0.701, 10494.853, 442.336, 52893.500 25/03/10,09:50:45,19,09,1, 11.9,1,1, 0.701, 10494.852, 442.322, 52893.433 25/03/10,09:50:46,00,09,1, 11.9,1,1, 0.702, 10494.850, 442.322, 52893.433 25/03/10,09:50:46,01,09,1, 11.9,1,1, 0.702, 10494.846, 442.312, 52893.450 25/03/10,09:50:46,02,09,1, 11.9,1,1, 0.702, 10494.834, 442.297, 52893.417 25/03/10,09:50:46,03,09,1, 11.9,1,1, 0.702, 10494.838, 442.322, 52893.426 25/03/10,09:50:46,04,09,1, 11.9,1,1, 0.702, 10494.807, 442.303, 52893.410 25/03/10,09:50:46,05,09,1, 11.9,1,1, 0.702, 10494.815, 442.272, 52893.373 25/03/10,09:50:46,06,09,1, 11.9,1,1, 0.702, 10494.808, 442.272, 52893.461 25/03/10,09:50:46,07,09,1, 11.9,1,1, 0.702, 10494.792, 442.289, 52893.438 25/03/10,09:50:46,08,09,1, 11.9,1,1, 0.702, 10494.799, 442.261, 52893.390 25/03/10,09:50:46,09,09,1, 11.9,1,1, 0.702, 10494.803, 442.238, 52893.388 25/03/10,09:50:46,10,09,1, 11.9,1,1, 0.702, 10494.767, 442.254, 52893.427 25/03/10,09:50:46,11,09,1, 11.9,1,1, 0.702, 10494.770, 442.257, 52893.422 25/03/10,09:50:46,12,09,1, 11.9,1,1, 0.702, 10494.785, 442.242, 52893.443 25/03/10,09:50:46,13,09,1, 11.9,1,1, 0.702, 10494.777, 442.222, 52893.429 25/03/10,09:50:46,14,09,1, 11.9,1,1, 0.702, 10494.756, 442.242, 52893.482 25/03/10,09:50:46,15,09,1, 11.9,1,1, 0.702, 10494.759, 442.226, 52893.418 25/03/10,09:50:46,16,09,1, 11.9,1,1, 0.702, 10494.752, 442.214, 52893.338 25/03/10,09:50:46,17,09,1, 11.9,1,1, 0.702, 10494.739, 442.201, 52893.307 25/03/10,09:50:46,18,09,1, 11.9,1,1, 0.702, 10494.743, 442.186, 52893.272 25/03/10,09:50:46,19,09,1, 11.9,1,1, 0.702, 10494.726, 442.199, 52893.364 25/03/10,09:50:47,00,09,1, 11.9,1,1, 0.701, 10494.725, 442.199, 52893.364 25/03/10,09:50:47,01,09,1, 11.9,1,1, 0.701, 10494.727, 442.183, 52893.409 25/03/10,09:50:47,02,09,1, 11.9,1,1, 0.701, 10494.709, 442.166, 52893.307 25/03/10,09:50:47,03,09,1, 11.9,1,1, 0.701, 10494.676, 442.152, 52893.352 25/03/10,09:50:47,04,09,1, 11.9,1,1, 0.701, 10494.665, 442.155, 52893.391 25/03/10,09:50:47,05,09,1, 11.9,1,1, 0.701, 10494.695, 442.148, 52893.406 25/03/10,09:50:47,06,09,1, 11.9,1,1, 0.701, 10494.684, 442.143, 52893.317 25/03/10,09:50:47,07,09,1, 11.9,1,1, 0.701, 10494.680, 442.124, 52893.354 25/03/10,09:50:47,08,09,1, 11.9,1,1, 0.701, 10494.652, 442.123, 52893.380 25/03/10,09:50:47,09,09,1, 11.9,1,1, 0.701, 10494.650, 442.101, 52893.366 25/03/10,09:50:47,10,09,1, 11.9,1,1, 0.701, 10494.652, 442.116, 52893.368 25/03/10,09:50:47,11,09,1, 11.9,1,1, 0.701, 10494.634, 442.097, 52893.317 25/03/10,09:50:47,12,09,1, 11.9,1,1, 0.701, 10494.633, 442.106, 52893.316 25/03/10,09:50:47,13,09,1, 11.9,1,1, 0.701, 10494.616, 442.066, 52893.337 25/03/10,09:50:47,14,09,1, 11.9,1,1, 0.701, 10494.603, 442.074, 52893.335 25/03/10,09:50:47,15,09,1, 11.9,1,1, 0.701, 10494.636, 442.074, 52893.344 25/03/10,09:50:47,16,09,1, 11.9,1,1, 0.701, 10494.578, 442.057, 52893.341 25/03/10,09:50:47,17,09,1, 11.9,1,1, 0.701, 10494.593, 442.038, 52893.211 25/03/10,09:50:47,18,09,1, 11.9,1,1, 0.701, 10494.600, 442.017, 52893.261 25/03/10,09:50:47,19,09,1, 11.9,1,1, 0.701, 10494.589, 442.015, 52893.363 25/03/10,09:50:48,00,09,1, 11.9,1,1, 0.706, 10494.583, 442.015, 52893.363 25/03/10,09:50:48,01,09,1, 11.9,1,1, 0.706, 10494.595, 441.993, 52893.270 25/03/10,09:50:48,02,09,1, 11.9,1,1, 0.706, 10494.566, 441.963, 52893.245 25/03/10,09:50:48,03,09,1, 11.9,1,1, 0.706, 10494.569, 441.963, 52893.256 25/03/10,09:50:48,04,09,1, 11.9,1,1, 0.706, 10494.600, 441.944, 52893.085 25/03/10,09:50:48,05,09,1, 11.9,1,1, 0.706, 10494.583, 441.940, 52893.211 25/03/10,09:50:48,06,09,1, 11.9,1,1, 0.706, 10494.546, 441.947, 52893.239 25/03/10,09:50:48,07,09,1, 11.9,1,1, 0.706, 10494.550, 441.939, 52893.242 25/03/10,09:50:48,08,09,1, 11.9,1,1, 0.706, 10494.529, 441.931, 52893.261 25/03/10,09:50:48,09,09,1, 11.9,1,1, 0.706, 10494.525, 441.908, 52893.301 25/03/10,09:50:48,10,09,1, 11.9,1,1, 0.706, 10494.496, 441.908, 52893.305 25/03/10,09:50:48,11,09,1, 11.9,1,1, 0.706, 10494.503, 441.912, 52893.173 25/03/10,09:50:48,12,09,1, 11.9,1,1, 0.706, 10494.507, 441.911, 52893.236 25/03/10,09:50:48,13,09,1, 11.9,1,1, 0.706, 10494.480, 441.890, 52893.268 25/03/10,09:50:48,14,09,1, 11.9,1,1, 0.706, 10494.474, 441.877, 52893.238 25/03/10,09:50:48,15,09,1, 11.9,1,1, 0.706, 10494.486, 441.869, 52893.224 25/03/10,09:50:48,16,09,1, 11.9,1,1, 0.706, 10494.473, 441.859, 52893.226 25/03/10,09:50:48,17,09,1, 11.9,1,1, 0.706, 10494.474, 441.846, 52893.156 25/03/10,09:50:48,18,09,1, 11.9,1,1, 0.706, 10494.448, 441.840, 52893.232 25/03/10,09:50:48,19,09,1, 11.9,1,1, 0.706, 10494.467, 441.873, 52893.266 25/03/10,09:50:49,00,09,1, 12.0,1,1, 0.701, 10494.466, 441.873, 52893.266 25/03/10,09:50:49,01,09,1, 12.0,1,1, 0.701, 10494.461, 441.842, 52893.200 25/03/10,09:50:49,02,09,1, 12.0,1,1, 0.701, 10494.446, 441.832, 52893.220 25/03/10,09:50:49,03,09,1, 12.0,1,1, 0.701, 10494.455, 441.826, 52893.157 25/03/10,09:50:49,04,09,1, 12.0,1,1, 0.701, 10494.447, 441.794, 52893.103 25/03/10,09:50:49,05,09,1, 12.0,1,1, 0.701, 10494.423, 441.813, 52893.201 25/03/10,09:50:49,06,09,1, 12.0,1,1, 0.701, 10494.429, 441.779, 52893.151 25/03/10,09:50:49,07,09,1, 12.0,1,1, 0.701, 10494.429, 441.808, 52893.151 25/03/10,09:50:49,08,09,1, 12.0,1,1, 0.701, 10494.400, 441.782, 52893.213 25/03/10,09:50:49,09,09,1, 12.0,1,1, 0.701, 10494.408, 441.795, 52893.203 25/03/10,09:50:49,10,09,1, 12.0,1,1, 0.701, 10494.426, 441.773, 52893.123 25/03/10,09:50:49,11,09,1, 12.0,1,1, 0.701, 10494.403, 441.784, 52893.103 25/03/10,09:50:49,12,09,1, 12.0,1,1, 0.701, 10494.413, 441.742, 52893.062 25/03/10,09:50:49,13,09,1, 12.0,1,1, 0.701, 10494.397, 441.744, 52893.138 25/03/10,09:50:49,14,09,1, 12.0,1,1, 0.701, 10494.384, 441.745, 52893.131 25/03/10,09:50:49,15,09,1, 12.0,1,1, 0.701, 10494.399, 441.747, 52893.101 25/03/10,09:50:49,16,09,1, 12.0,1,1, 0.701, 10494.416, 441.752, 52893.107 25/03/10,09:50:49,17,09,1, 12.0,1,1, 0.701, 10494.378, 441.711, 52893.059 25/03/10,09:50:49,18,09,1, 12.0,1,1, 0.701, 10494.392, 441.732, 52893.129 25/03/10,09:50:49,19,09,1, 12.0,1,1, 0.701, 10494.370, 441.715, 52893.149 25/03/10,09:50:50,00,09,1, 11.9,1,1, 0.702, 10494.366, 441.715, 52893.149 25/03/10,09:50:50,01,09,1, 11.9,1,1, 0.702, 10494.385, 441.710, 52893.074 25/03/10,09:50:50,02,09,1, 11.9,1,1, 0.702, 10494.343, 441.692, 52893.085 25/03/10,09:50:50,03,09,1, 11.9,1,1, 0.702, 10494.366, 441.685, 52893.063 25/03/10,09:50:50,04,09,1, 11.9,1,1, 0.702, 10494.391, 441.692, 52893.071 25/03/10,09:50:50,05,09,1, 11.9,1,1, 0.702, 10494.349, 441.634, 52893.041 25/03/10,09:50:50,06,09,1, 11.9,1,1, 0.702, 10494.369, 441.643, 52893.037 25/03/10,09:50:50,07,09,1, 11.9,1,1, 0.702, 10494.362, 441.657, 52893.042 25/03/10,09:50:50,08,09,1, 11.9,1,1, 0.702, 10494.366, 441.661, 52893.022 25/03/10,09:50:50,09,09,1, 11.9,1,1, 0.702, 10494.334, 441.635, 52893.074 25/03/10,09:50:50,10,09,1, 11.9,1,1, 0.702, 10494.337, 441.653, 52893.115 25/03/10,09:50:50,11,09,1, 11.9,1,1, 0.702, 10494.328, 441.627, 52893.089 25/03/10,09:50:50,12,09,1, 11.9,1,1, 0.702, 10494.348, 441.617, 52893.026 25/03/10,09:50:50,13,09,1, 11.9,1,1, 0.702, 10494.319, 441.585, 52893.083 25/03/10,09:50:50,14,09,1, 11.9,1,1, 0.702, 10494.328, 441.595, 52893.117 25/03/10,09:50:50,15,09,1, 11.9,1,1, 0.702, 10494.331, 441.607, 52893.123 25/03/10,09:50:50,16,09,1, 11.9,1,1, 0.702, 10494.311, 441.590, 52893.081 25/03/10,09:50:50,17,09,1, 11.9,1,1, 0.702, 10494.316, 441.583, 52892.995 25/03/10,09:50:50,18,09,1, 11.9,1,1, 0.702, 10494.296, 441.545, 52892.956 25/03/10,09:50:50,19,09,1, 11.9,1,1, 0.702, 10494.322, 441.537, 52892.974 25/03/10,09:50:51,00,09,1, 11.8,1,1, 0.703, 10494.316, 441.537, 52892.974 25/03/10,09:50:51,01,09,1, 11.8,1,1, 0.703, 10494.293, 441.571, 52893.066 25/03/10,09:50:51,02,09,1, 11.8,1,1, 0.703, 10494.301, 441.545, 52893.009 25/03/10,09:50:51,03,09,1, 11.8,1,1, 0.703, 10494.297, 441.527, 52893.022 25/03/10,09:50:51,04,09,1, 11.8,1,1, 0.703, 10494.311, 441.541, 52893.060 25/03/10,09:50:51,05,09,1, 11.8,1,1, 0.703, 10494.284, 441.524, 52893.001 25/03/10,09:50:51,06,09,1, 11.8,1,1, 0.703, 10494.318, 441.541, 52892.967 25/03/10,09:50:51,07,09,1, 11.8,1,1, 0.703, 10494.300, 441.523, 52893.020 25/03/10,09:50:51,08,09,1, 11.8,1,1, 0.703, 10494.315, 441.499, 52892.968 25/03/10,09:50:51,09,09,1, 11.8,1,1, 0.703, 10494.283, 441.486, 52892.934 25/03/10,09:50:51,10,09,1, 11.8,1,1, 0.703, 10494.307, 441.483, 52892.899 25/03/10,09:50:51,11,09,1, 11.8,1,1, 0.703, 10494.264, 441.466, 52892.974 25/03/10,09:50:51,12,09,1, 11.8,1,1, 0.703, 10494.272, 441.463, 52892.934 25/03/10,09:50:51,13,09,1, 11.8,1,1, 0.703, 10494.284, 441.459, 52892.885 25/03/10,09:50:51,14,09,1, 11.8,1,1, 0.703, 10494.275, 441.443, 52892.934 25/03/10,09:50:51,15,09,1, 11.8,1,1, 0.703, 10494.299, 441.437, 52892.981 25/03/10,09:50:51,16,09,1, 11.8,1,1, 0.703, 10494.298, 441.438, 52892.999 25/03/10,09:50:51,17,09,1, 11.8,1,1, 0.703, 10494.286, 441.432, 52892.984 25/03/10,09:50:51,18,09,1, 11.8,1,1, 0.703, 10494.297, 441.417, 52892.883 25/03/10,09:50:51,19,09,1, 11.8,1,1, 0.703, 10494.292, 441.432, 52892.913 25/03/10,09:50:52,00,09,1, 11.8,1,1, 0.704, 10494.291, 441.432, 52892.913 25/03/10,09:50:52,01,09,1, 11.8,1,1, 0.704, 10494.271, 441.400, 52892.919 25/03/10,09:50:52,02,09,1, 11.8,1,1, 0.704, 10494.316, 441.358, 52892.926 25/03/10,09:50:52,03,09,1, 11.8,1,1, 0.704, 10494.279, 441.387, 52892.872 25/03/10,09:50:52,04,09,1, 11.8,1,1, 0.704, 10494.304, 441.371, 52892.846 25/03/10,09:50:52,05,09,1, 11.8,1,1, 0.704, 10494.298, 441.381, 52892.868 25/03/10,09:50:52,06,09,1, 11.8,1,1, 0.704, 10494.323, 441.368, 52892.927 25/03/10,09:50:52,07,09,1, 11.8,1,1, 0.704, 10494.298, 441.348, 52892.954 25/03/10,09:50:52,08,09,1, 11.8,1,1, 0.704, 10494.326, 441.344, 52892.877 25/03/10,09:50:52,09,09,1, 11.8,1,1, 0.704, 10494.290, 441.364, 52892.902 25/03/10,09:50:52,10,09,1, 11.8,1,1, 0.704, 10494.332, 441.323, 52892.606 25/03/10,09:50:52,11,09,1, 11.8,1,1, 0.704, 10494.309, 441.325, 52892.796 25/03/10,09:50:52,12,09,1, 11.8,1,1, 0.704, 10494.306, 441.337, 52892.780 25/03/10,09:50:52,13,09,1, 11.8,1,1, 0.704, 10494.300, 441.316, 52892.835 25/03/10,09:50:52,14,09,1, 11.8,1,1, 0.704, 10494.277, 441.321, 52892.913 25/03/10,09:50:52,15,09,1, 11.8,1,1, 0.704, 10494.306, 441.308, 52892.791 25/03/10,09:50:52,16,09,1, 11.8,1,1, 0.704, 10494.308, 441.291, 52892.780 25/03/10,09:50:52,17,09,1, 11.8,1,1, 0.704, 10494.285, 441.287, 52892.794 25/03/10,09:50:52,18,09,1, 11.8,1,1, 0.704, 10494.312, 441.270, 52892.746 25/03/10,09:50:52,19,09,1, 11.8,1,1, 0.704, 10494.306, 441.271, 52892.733 25/03/10,09:50:53,00,09,1, 11.9,1,1, 0.701, 10494.299, 441.271, 52892.733 25/03/10,09:50:53,01,09,1, 11.9,1,1, 0.701, 10494.290, 441.226, 52892.814 25/03/10,09:50:53,02,09,1, 11.9,1,1, 0.701, 10494.306, 441.241, 52892.902 25/03/10,09:50:53,03,09,1, 11.9,1,1, 0.701, 10494.289, 441.250, 52892.830 25/03/10,09:50:53,04,09,1, 11.9,1,1, 0.701, 10494.326, 441.246, 52892.817 25/03/10,09:50:53,05,09,1, 11.9,1,1, 0.701, 10494.306, 441.231, 52892.799 25/03/10,09:50:53,06,09,1, 11.9,1,1, 0.701, 10494.306, 441.230, 52892.690 25/03/10,09:50:53,07,09,1, 11.9,1,1, 0.701, 10494.330, 441.230, 52892.794 25/03/10,09:50:53,08,09,1, 11.9,1,1, 0.701, 10494.308, 441.202, 52892.747 25/03/10,09:50:53,09,09,1, 11.9,1,1, 0.701, 10494.314, 441.179, 52892.731 25/03/10,09:50:53,10,09,1, 11.9,1,1, 0.701, 10494.310, 441.174, 52892.764 25/03/10,09:50:53,11,09,1, 11.9,1,1, 0.701, 10494.326, 441.187, 52892.671 25/03/10,09:50:53,12,09,1, 11.9,1,1, 0.701, 10494.335, 441.198, 52892.676 25/03/10,09:50:53,13,09,1, 11.9,1,1, 0.701, 10494.327, 441.190, 52892.689 25/03/10,09:50:53,14,09,1, 11.9,1,1, 0.701, 10494.291, 441.185, 52892.713 25/03/10,09:50:53,15,09,1, 11.9,1,1, 0.701, 10494.326, 441.198, 52892.792 25/03/10,09:50:53,16,09,1, 11.9,1,1, 0.701, 10494.326, 441.189, 52892.694 25/03/10,09:50:53,17,09,1, 11.9,1,1, 0.701, 10494.335, 441.168, 52892.711 25/03/10,09:50:53,18,09,1, 11.9,1,1, 0.701, 10494.299, 441.162, 52892.727 25/03/10,09:50:53,19,09,1, 11.9,1,1, 0.701, 10494.329, 441.188, 52892.755 25/03/10,09:50:54,00,09,1, 11.9,1,1, 0.702, 10494.324, 441.188, 52892.755 25/03/10,09:50:54,01,09,1, 11.9,1,1, 0.702, 10494.323, 441.170, 52892.766 25/03/10,09:50:54,02,09,1, 11.9,1,1, 0.702, 10494.315, 441.141, 52892.698 25/03/10,09:50:54,03,09,1, 11.9,1,1, 0.702, 10494.340, 441.120, 52892.678 25/03/10,09:50:54,04,09,1, 11.9,1,1, 0.702, 10494.332, 441.145, 52892.653 25/03/10,09:50:54,05,09,1, 11.9,1,1, 0.702, 10494.343, 441.144, 52892.749 25/03/10,09:50:54,06,09,1, 11.9,1,1, 0.702, 10494.322, 441.128, 52892.632 25/03/10,09:50:54,07,09,1, 11.9,1,1, 0.702, 10494.343, 441.111, 52892.706 25/03/10,09:50:54,08,09,1, 11.9,1,1, 0.702, 10494.351, 441.131, 52892.761 25/03/10,09:50:54,09,09,1, 11.9,1,1, 0.702, 10494.329, 441.112, 52892.723 25/03/10,09:50:54,10,09,1, 11.9,1,1, 0.702, 10494.331, 441.105, 52892.709 25/03/10,09:50:54,11,09,1, 11.9,1,1, 0.702, 10494.347, 441.135, 52892.704 25/03/10,09:50:54,12,09,1, 11.9,1,1, 0.702, 10494.346, 441.093, 52892.698 25/03/10,09:50:54,13,09,1, 11.9,1,1, 0.702, 10494.363, 441.107, 52892.618 25/03/10,09:50:54,14,09,1, 11.9,1,1, 0.702, 10494.369, 441.084, 52892.700 25/03/10,09:50:54,15,09,1, 11.9,1,1, 0.702, 10494.359, 441.102, 52892.711 25/03/10,09:50:54,16,09,1, 11.9,1,1, 0.702, 10494.380, 441.087, 52892.621 25/03/10,09:50:54,17,09,1, 11.9,1,1, 0.702, 10494.344, 441.074, 52892.678 25/03/10,09:50:54,18,09,1, 11.9,1,1, 0.702, 10494.352, 441.074, 52892.691 25/03/10,09:50:54,19,09,1, 11.9,1,1, 0.702, 10494.385, 441.067, 52892.573 25/03/10,09:50:55,00,09,1, 11.9,1,1, 0.702, 10494.382, 441.067, 52892.573 25/03/10,09:50:55,01,09,1, 11.9,1,1, 0.702, 10494.387, 441.046, 52892.701 25/03/10,09:50:55,02,09,1, 11.9,1,1, 0.702, 10494.372, 441.037, 52892.684 25/03/10,09:50:55,03,09,1, 11.9,1,1, 0.702, 10494.378, 441.055, 52892.603 25/03/10,09:50:55,04,09,1, 11.9,1,1, 0.702, 10494.377, 441.068, 52892.640 25/03/10,09:50:55,05,09,1, 11.9,1,1, 0.702, 10494.379, 441.031, 52892.657 25/03/10,09:50:55,06,09,1, 11.9,1,1, 0.702, 10494.369, 441.032, 52892.691 25/03/10,09:50:55,07,09,1, 11.9,1,1, 0.702, 10494.357, 441.034, 52892.652 25/03/10,09:50:55,08,09,1, 11.9,1,1, 0.702, 10494.362, 441.038, 52892.652 25/03/10,09:50:55,09,09,1, 11.9,1,1, 0.702, 10494.413, 440.989, 52892.539 25/03/10,09:50:55,10,09,1, 11.9,1,1, 0.702, 10494.389, 441.013, 52892.573 25/03/10,09:50:55,11,09,1, 11.9,1,1, 0.702, 10494.384, 441.013, 52892.610 25/03/10,09:50:55,12,09,1, 11.9,1,1, 0.702, 10494.377, 441.007, 52892.562 25/03/10,09:50:55,13,09,1, 11.9,1,1, 0.702, 10494.387, 441.000, 52892.484 25/03/10,09:50:55,14,09,1, 11.9,1,1, 0.702, 10494.402, 441.003, 52892.534 25/03/10,09:50:55,15,09,1, 11.9,1,1, 0.702, 10494.399, 441.011, 52892.524 25/03/10,09:50:55,16,09,1, 11.9,1,1, 0.702, 10494.390, 441.005, 52892.551 25/03/10,09:50:55,17,09,1, 11.9,1,1, 0.702, 10494.408, 440.989, 52892.565 25/03/10,09:50:55,18,09,1, 11.9,1,1, 0.702, 10494.400, 441.001, 52892.655 25/03/10,09:50:55,19,09,1, 11.9,1,1, 0.702, 10494.421, 440.979, 52892.631 25/03/10,09:50:56,00,09,1, 11.9,1,1, 0.700, 10494.416, 440.979, 52892.631 25/03/10,09:50:56,01,09,1, 11.9,1,1, 0.700, 10494.438, 440.978, 52892.566 25/03/10,09:50:56,02,09,1, 11.9,1,1, 0.700, 10494.421, 440.969, 52892.509 25/03/10,09:50:56,03,09,1, 11.9,1,1, 0.700, 10494.436, 440.967, 52892.543 25/03/10,09:50:56,04,09,1, 11.9,1,1, 0.700, 10494.436, 440.945, 52892.494 25/03/10,09:50:56,05,09,1, 11.9,1,1, 0.700, 10494.448, 440.972, 52892.470 25/03/10,09:50:56,06,09,1, 11.9,1,1, 0.700, 10494.446, 440.975, 52892.561 25/03/10,09:50:56,07,09,1, 11.9,1,1, 0.700, 10494.445, 440.946, 52892.543 25/03/10,09:50:56,08,09,1, 11.9,1,1, 0.700, 10494.455, 440.949, 52892.480 25/03/10,09:50:56,09,09,1, 11.9,1,1, 0.700, 10494.451, 440.962, 52892.604 25/03/10,09:50:56,10,09,1, 11.9,1,1, 0.700, 10494.471, 440.947, 52892.543 25/03/10,09:50:56,11,09,1, 11.9,1,1, 0.700, 10494.456, 440.928, 52892.533 25/03/10,09:50:56,12,09,1, 11.9,1,1, 0.700, 10494.470, 440.954, 52892.519 25/03/10,09:50:56,13,09,1, 11.9,1,1, 0.700, 10494.475, 440.934, 52892.499 25/03/10,09:50:56,14,09,1, 11.9,1,1, 0.700, 10494.500, 440.937, 52892.520 25/03/10,09:50:56,15,09,1, 11.9,1,1, 0.700, 10494.481, 440.929, 52892.489 25/03/10,09:50:56,16,09,1, 11.9,1,1, 0.700, 10494.478, 440.928, 52892.480 25/03/10,09:50:56,17,09,1, 11.9,1,1, 0.700, 10494.467, 440.941, 52892.597 25/03/10,09:50:56,18,09,1, 11.9,1,1, 0.700, 10494.507, 440.927, 52892.414 25/03/10,09:50:56,19,09,1, 11.9,1,1, 0.700, 10494.512, 440.936, 52892.589 25/03/10,09:50:57,00,09,1, 11.9,1,1, 0.705, 10494.508, 440.936, 52892.589 25/03/10,09:50:57,01,09,1, 11.9,1,1, 0.705, 10494.550, 440.927, 52892.476 25/03/10,09:50:57,02,09,1, 11.9,1,1, 0.705, 10494.559, 440.923, 52892.380 25/03/10,09:50:57,03,09,1, 11.9,1,1, 0.705, 10494.521, 440.935, 52892.521 25/03/10,09:50:57,04,09,1, 11.9,1,1, 0.705, 10494.547, 440.907, 52892.470 25/03/10,09:50:57,05,09,1, 11.9,1,1, 0.705, 10494.579, 440.922, 52892.422 25/03/10,09:50:57,06,09,1, 11.9,1,1, 0.705, 10494.582, 440.894, 52892.442 25/03/10,09:50:57,07,09,1, 11.9,1,1, 0.705, 10494.584, 440.924, 52892.540 25/03/10,09:50:57,08,09,1, 11.9,1,1, 0.705, 10494.540, 440.913, 52892.520 25/03/10,09:50:57,09,09,1, 11.9,1,1, 0.705, 10494.572, 440.900, 52892.437 25/03/10,09:50:57,10,09,1, 11.9,1,1, 0.705, 10494.571, 440.926, 52892.529 25/03/10,09:50:57,11,09,1, 11.9,1,1, 0.705, 10494.582, 440.897, 52892.549 25/03/10,09:50:57,12,09,1, 11.9,1,1, 0.705, 10494.602, 440.915, 52892.471 25/03/10,09:50:57,13,09,1, 11.9,1,1, 0.705, 10494.602, 440.896, 52892.468 25/03/10,09:50:57,14,09,1, 11.9,1,1, 0.705, 10494.641, 440.904, 52892.488 25/03/10,09:50:57,15,09,1, 11.9,1,1, 0.705, 10494.628, 440.904, 52892.351 25/03/10,09:50:57,16,09,1, 11.9,1,1, 0.705, 10494.663, 440.906, 52892.431 25/03/10,09:50:57,17,09,1, 11.9,1,1, 0.705, 10494.633, 440.888, 52892.471 25/03/10,09:50:57,18,09,1, 11.9,1,1, 0.705, 10494.653, 440.906, 52892.471 25/03/10,09:50:57,19,09,1, 11.9,1,1, 0.705, 10494.642, 440.913, 52892.488 25/03/10,09:50:58,00,09,1, 11.9,1,1, 0.704, 10494.641, 440.913, 52892.488 25/03/10,09:50:58,01,09,1, 11.9,1,1, 0.704, 10494.665, 440.910, 52892.409 25/03/10,09:50:58,02,09,1, 11.9,1,1, 0.704, 10494.675, 440.907, 52892.423 25/03/10,09:50:58,03,09,1, 11.9,1,1, 0.704, 10494.689, 440.877, 52892.416 25/03/10,09:50:58,04,09,1, 11.9,1,1, 0.704, 10494.697, 440.905, 52892.483 25/03/10,09:50:58,05,09,1, 11.9,1,1, 0.704, 10494.706, 440.879, 52892.455 25/03/10,09:50:58,06,09,1, 11.9,1,1, 0.704, 10494.712, 440.894, 52892.393 25/03/10,09:50:58,07,09,1, 11.9,1,1, 0.704, 10494.734, 440.865, 52892.177 25/03/10,09:50:58,08,09,1, 11.9,1,1, 0.704, 10494.721, 440.870, 52892.375 25/03/10,09:50:58,09,09,1, 11.9,1,1, 0.704, 10494.721, 440.879, 52892.406 25/03/10,09:50:58,10,09,1, 11.9,1,1, 0.704, 10494.739, 440.894, 52892.458 25/03/10,09:50:58,11,09,1, 11.9,1,1, 0.704, 10494.747, 440.896, 52892.453 25/03/10,09:50:58,12,09,1, 11.9,1,1, 0.704, 10494.783, 440.892, 52892.411 25/03/10,09:50:58,13,09,1, 11.9,1,1, 0.704, 10494.785, 440.906, 52892.515 25/03/10,09:50:58,14,09,1, 11.9,1,1, 0.704, 10494.778, 440.900, 52892.493 25/03/10,09:50:58,15,09,1, 11.9,1,1, 0.704, 10494.778, 440.911, 52892.400 25/03/10,09:50:58,16,09,1, 11.9,1,1, 0.704, 10494.798, 440.923, 52892.504 25/03/10,09:50:58,17,09,1, 11.9,1,1, 0.704, 10494.809, 440.896, 52892.365 25/03/10,09:50:58,18,09,1, 11.9,1,1, 0.704, 10494.825, 440.898, 52892.440 25/03/10,09:50:58,19,09,1, 11.9,1,1, 0.704, 10494.829, 440.912, 52892.343 25/03/10,09:50:59,00,09,1, 11.7,1,1, 0.704, 10494.825, 440.912, 52892.343 25/03/10,09:50:59,01,09,1, 11.7,1,1, 0.704, 10494.846, 440.895, 52892.362 25/03/10,09:50:59,02,09,1, 11.7,1,1, 0.704, 10494.831, 440.922, 52892.435 25/03/10,09:50:59,03,09,1, 11.7,1,1, 0.704, 10494.854, 440.897, 52892.350 25/03/10,09:50:59,04,09,1, 11.7,1,1, 0.704, 10494.854, 440.910, 52892.411 25/03/10,09:50:59,05,09,1, 11.7,1,1, 0.704, 10494.841, 440.925, 52892.392 25/03/10,09:50:59,06,09,1, 11.7,1,1, 0.704, 10494.877, 440.903, 52892.331 25/03/10,09:50:59,07,09,1, 11.7,1,1, 0.704, 10494.920, 440.928, 52892.565 25/03/10,09:50:59,08,09,1, 11.7,1,1, 0.704, 10494.855, 440.904, 52892.287 25/03/10,09:50:59,09,09,1, 11.7,1,1, 0.704, 10494.851, 440.929, 52892.435 25/03/10,09:50:59,10,09,1, 11.7,1,1, 0.704, 10494.878, 440.901, 52892.418 25/03/10,09:50:59,11,09,1, 11.7,1,1, 0.704, 10494.930, 440.905, 52892.398 25/03/10,09:50:59,12,09,1, 11.7,1,1, 0.704, 10494.934, 440.915, 52892.398 25/03/10,09:50:59,13,09,1, 11.7,1,1, 0.704, 10494.968, 440.906, 52892.346 25/03/10,09:50:59,14,09,1, 11.7,1,1, 0.704, 10494.924, 440.905, 52892.328 25/03/10,09:50:59,15,09,1, 11.7,1,1, 0.704, 10494.971, 440.907, 52892.338 25/03/10,09:50:59,16,09,1, 11.7,1,1, 0.704, 10494.962, 440.931, 52892.385 25/03/10,09:50:59,17,09,1, 11.7,1,1, 0.704, 10494.981, 440.915, 52892.367 25/03/10,09:50:59,18,09,1, 11.7,1,1, 0.704, 10494.996, 440.919, 52892.405 25/03/10,09:50:59,19,09,1, 11.7,1,1, 0.704, 10494.982, 440.927, 52892.370 25/03/10,09:51:00,00,09,1, 11.9,1,1, 0.702, 10494.975, 440.927, 52892.370 25/03/10,09:51:00,01,09,1, 11.9,1,1, 0.702, 10494.995, 440.922, 52892.292 25/03/10,09:51:00,02,09,1, 11.9,1,1, 0.702, 10494.996, 440.954, 52892.365 25/03/10,09:51:00,03,09,1, 11.9,1,1, 0.702, 10494.993, 440.947, 52892.349 25/03/10,09:51:00,04,09,1, 11.9,1,1, 0.702, 10495.030, 440.939, 52892.320 25/03/10,09:51:00,05,09,1, 11.9,1,1, 0.702, 10495.017, 440.965, 52892.408 25/03/10,09:51:00,06,09,1, 11.9,1,1, 0.702, 10495.061, 440.918, 52892.351 25/03/10,09:51:00,07,09,1, 11.9,1,1, 0.702, 10495.069, 440.937, 52892.295 25/03/10,09:51:00,08,09,1, 11.9,1,1, 0.702, 10495.066, 440.931, 52892.348 25/03/10,09:51:00,09,09,1, 11.9,1,1, 0.702, 10495.070, 440.932, 52892.338 25/03/10,09:51:00,10,09,1, 11.9,1,1, 0.702, 10495.056, 440.972, 52892.410 25/03/10,09:51:00,11,09,1, 11.9,1,1, 0.702, 10495.091, 440.954, 52892.418 25/03/10,09:51:00,12,09,1, 11.9,1,1, 0.702, 10495.078, 440.960, 52892.433 25/03/10,09:51:00,13,09,1, 11.9,1,1, 0.702, 10495.084, 440.946, 52892.309 25/03/10,09:51:00,14,09,1, 11.9,1,1, 0.702, 10495.116, 440.960, 52892.343 25/03/10,09:51:00,15,09,1, 11.9,1,1, 0.702, 10495.120, 440.954, 52892.335 25/03/10,09:51:00,16,09,1, 11.9,1,1, 0.702, 10495.130, 440.963, 52892.285 25/03/10,09:51:00,17,09,1, 11.9,1,1, 0.702, 10495.142, 440.992, 52892.376 25/03/10,09:51:00,18,09,1, 11.9,1,1, 0.702, 10495.160, 440.981, 52892.383 25/03/10,09:51:00,19,09,1, 11.9,1,1, 0.702, 10495.139, 440.981, 52892.345 25/03/10,09:51:01,00,09,1, 12.0,1,1, 0.703, 10495.133, 440.981, 52892.345 25/03/10,09:51:01,01,09,1, 12.0,1,1, 0.703, 10495.183, 440.999, 52892.361 25/03/10,09:51:01,02,09,1, 12.0,1,1, 0.703, 10495.173, 440.997, 52892.315 25/03/10,09:51:01,03,09,1, 12.0,1,1, 0.703, 10495.186, 441.020, 52892.352 25/03/10,09:51:01,04,09,1, 12.0,1,1, 0.703, 10495.197, 441.030, 52892.389 25/03/10,09:51:01,05,09,1, 12.0,1,1, 0.703, 10495.199, 441.027, 52892.325 25/03/10,09:51:01,06,09,1, 12.0,1,1, 0.703, 10495.216, 441.011, 52892.335 25/03/10,09:51:01,07,09,1, 12.0,1,1, 0.703, 10495.212, 441.031, 52892.322 25/03/10,09:51:01,08,09,1, 12.0,1,1, 0.703, 10495.225, 441.027, 52892.249 25/03/10,09:51:01,09,09,1, 12.0,1,1, 0.703, 10495.251, 441.037, 52892.291 25/03/10,09:51:01,10,09,1, 12.0,1,1, 0.703, 10495.261, 441.051, 52892.242 25/03/10,09:51:01,11,09,1, 12.0,1,1, 0.703, 10495.278, 441.024, 52892.256 25/03/10,09:51:01,12,09,1, 12.0,1,1, 0.703, 10495.284, 441.050, 52892.357 25/03/10,09:51:01,13,09,1, 12.0,1,1, 0.703, 10495.267, 441.042, 52892.229 25/03/10,09:51:01,14,09,1, 12.0,1,1, 0.703, 10495.292, 441.072, 52892.325 25/03/10,09:51:01,15,09,1, 12.0,1,1, 0.703, 10495.290, 441.065, 52892.286 25/03/10,09:51:01,16,09,1, 12.0,1,1, 0.703, 10495.328, 441.090, 52892.270 25/03/10,09:51:01,17,09,1, 12.0,1,1, 0.703, 10495.318, 441.089, 52892.376 25/03/10,09:51:01,18,09,1, 12.0,1,1, 0.703, 10495.347, 441.077, 52892.300 25/03/10,09:51:01,19,09,1, 12.0,1,1, 0.703, 10495.353, 441.089, 52892.291 25/03/10,09:51:02,00,09,1, 11.8,1,1, 0.701, 10495.350, 441.089, 52892.291 25/03/10,09:51:02,01,09,1, 11.8,1,1, 0.701, 10495.362, 441.097, 52892.289 25/03/10,09:51:02,02,09,1, 11.8,1,1, 0.701, 10495.369, 441.078, 52892.276 25/03/10,09:51:02,03,09,1, 11.8,1,1, 0.701, 10495.368, 441.113, 52892.305 25/03/10,09:51:02,04,09,1, 11.8,1,1, 0.701, 10495.387, 441.097, 52892.323 25/03/10,09:51:02,05,09,1, 11.8,1,1, 0.701, 10495.393, 441.127, 52892.287 25/03/10,09:51:02,06,09,1, 11.8,1,1, 0.701, 10495.419, 441.108, 52892.294 25/03/10,09:51:02,07,09,1, 11.8,1,1, 0.701, 10495.416, 441.130, 52892.363 25/03/10,09:51:02,08,09,1, 11.8,1,1, 0.701, 10495.432, 441.135, 52892.276 25/03/10,09:51:02,09,09,1, 11.8,1,1, 0.701, 10495.446, 441.145, 52892.285 25/03/10,09:51:02,10,09,1, 11.8,1,1, 0.701, 10495.464, 441.148, 52892.288 25/03/10,09:51:02,11,09,1, 11.8,1,1, 0.701, 10495.472, 441.158, 52892.327 25/03/10,09:51:02,12,09,1, 11.8,1,1, 0.701, 10495.481, 441.127, 52892.321 25/03/10,09:51:02,13,09,1, 11.8,1,1, 0.701, 10495.470, 441.170, 52892.330 25/03/10,09:51:02,14,09,1, 11.8,1,1, 0.701, 10495.495, 441.170, 52892.274 25/03/10,09:51:02,15,09,1, 11.8,1,1, 0.701, 10495.494, 441.181, 52892.311 25/03/10,09:51:02,16,09,1, 11.8,1,1, 0.701, 10495.501, 441.194, 52892.276 25/03/10,09:51:02,17,09,1, 11.8,1,1, 0.701, 10495.522, 441.202, 52892.307 25/03/10,09:51:02,18,09,1, 11.8,1,1, 0.701, 10495.529, 441.201, 52892.297 25/03/10,09:51:02,19,09,1, 11.8,1,1, 0.701, 10495.534, 441.220, 52892.306 25/03/10,09:51:03,00,08,1, 11.9,1,1, 0.700, 10495.526, 441.220, 52892.306 25/03/10,09:51:03,01,08,1, 11.9,1,1, 0.700, 10495.572, 441.234, 52892.281 25/03/10,09:51:03,02,08,1, 11.9,1,1, 0.700, 10495.561, 441.207, 52892.269 25/03/10,09:51:03,03,08,1, 11.9,1,1, 0.700, 10495.612, 441.227, 52892.267 25/03/10,09:51:03,04,08,1, 11.9,1,1, 0.700, 10495.574, 441.253, 52892.359 25/03/10,09:51:03,05,08,1, 11.9,1,1, 0.700, 10495.623, 441.228, 52892.369 25/03/10,09:51:03,06,08,1, 11.9,1,1, 0.700, 10495.608, 441.236, 52892.390 25/03/10,09:51:03,07,08,1, 11.9,1,1, 0.700, 10495.602, 441.248, 52892.324 25/03/10,09:51:03,08,08,1, 11.9,1,1, 0.700, 10495.653, 441.258, 52892.227 25/03/10,09:51:03,09,08,1, 11.9,1,1, 0.700, 10495.659, 441.252, 52892.225 25/03/10,09:51:03,10,08,1, 11.9,1,1, 0.700, 10495.663, 441.274, 52892.293 25/03/10,09:51:03,11,08,1, 11.9,1,1, 0.700, 10495.706, 441.271, 52892.316 25/03/10,09:51:03,12,08,1, 11.9,1,1, 0.700, 10495.699, 441.271, 52892.298 25/03/10,09:51:03,13,08,1, 11.9,1,1, 0.700, 10495.706, 441.268, 52892.277 25/03/10,09:51:03,14,08,1, 11.9,1,1, 0.700, 10495.724, 441.270, 52892.262 25/03/10,09:51:03,15,08,1, 11.9,1,1, 0.700, 10495.722, 441.300, 52892.338 25/03/10,09:51:03,16,08,1, 11.9,1,1, 0.700, 10495.743, 441.314, 52892.325 25/03/10,09:51:03,17,08,1, 11.9,1,1, 0.700, 10495.742, 441.313, 52892.292 25/03/10,09:51:03,18,08,1, 11.9,1,1, 0.700, 10495.773, 441.330, 52892.301 25/03/10,09:51:03,19,08,1, 11.9,1,1, 0.700, 10495.794, 441.333, 52892.332 25/03/10,09:51:04,00,08,1, 11.8,1,1, 0.703, 10495.793, 441.333, 52892.332 25/03/10,09:51:04,01,08,1, 11.8,1,1, 0.703, 10495.792, 441.326, 52892.247 25/03/10,09:51:04,02,08,1, 11.8,1,1, 0.703, 10495.824, 441.352, 52892.310 25/03/10,09:51:04,03,08,1, 11.8,1,1, 0.703, 10495.803, 441.350, 52892.311 25/03/10,09:51:04,04,08,1, 11.8,1,1, 0.703, 10495.825, 441.333, 52892.284 25/03/10,09:51:04,05,08,1, 11.8,1,1, 0.703, 10495.852, 441.349, 52892.322 25/03/10,09:51:04,06,08,1, 11.8,1,1, 0.703, 10495.856, 441.354, 52892.313 25/03/10,09:51:04,07,08,1, 11.8,1,1, 0.703, 10495.877, 441.376, 52892.293 25/03/10,09:51:04,08,08,1, 11.8,1,1, 0.703, 10495.875, 441.391, 52892.307 25/03/10,09:51:04,09,08,1, 11.8,1,1, 0.703, 10495.893, 441.379, 52892.282 25/03/10,09:51:04,10,08,1, 11.8,1,1, 0.703, 10495.887, 441.406, 52892.254 25/03/10,09:51:04,11,08,1, 11.8,1,1, 0.703, 10495.910, 441.399, 52892.316 25/03/10,09:51:04,12,08,1, 11.8,1,1, 0.703, 10495.903, 441.411, 52892.356 25/03/10,09:51:04,13,08,1, 11.8,1,1, 0.703, 10495.928, 441.409, 52892.292 25/03/10,09:51:04,14,08,1, 11.8,1,1, 0.703, 10495.931, 441.418, 52892.259 25/03/10,09:51:04,15,08,1, 11.8,1,1, 0.703, 10495.943, 441.435, 52892.291 25/03/10,09:51:04,16,08,1, 11.8,1,1, 0.703, 10495.941, 441.452, 52892.273 25/03/10,09:51:04,17,08,1, 11.8,1,1, 0.703, 10495.993, 441.435, 52892.252 25/03/10,09:51:04,18,08,1, 11.8,1,1, 0.703, 10495.980, 441.433, 52892.336 25/03/10,09:51:04,19,08,1, 11.8,1,1, 0.703, 10495.996, 441.457, 52892.311 25/03/10,09:51:05,00,08,1, 11.9,1,1, 0.704, 10495.993, 441.457, 52892.311 25/03/10,09:51:05,01,08,1, 11.9,1,1, 0.704, 10496.038, 441.482, 52892.302 25/03/10,09:51:05,02,08,1, 11.9,1,1, 0.704, 10496.030, 441.492, 52892.319 25/03/10,09:51:05,03,08,1, 11.9,1,1, 0.704, 10496.017, 441.515, 52892.280 25/03/10,09:51:05,04,08,1, 11.9,1,1, 0.704, 10496.044, 441.491, 52892.306 25/03/10,09:51:05,05,08,1, 11.9,1,1, 0.704, 10496.066, 441.504, 52892.302 25/03/10,09:51:05,06,08,1, 11.9,1,1, 0.704, 10496.071, 441.522, 52892.367 25/03/10,09:51:05,07,08,1, 11.9,1,1, 0.704, 10496.086, 441.512, 52892.325 25/03/10,09:51:05,08,08,1, 11.9,1,1, 0.704, 10496.114, 441.529, 52892.346 25/03/10,09:51:05,09,08,1, 11.9,1,1, 0.704, 10496.117, 441.517, 52892.328 25/03/10,09:51:05,10,08,1, 11.9,1,1, 0.704, 10496.133, 441.546, 52892.216 25/03/10,09:51:05,11,08,1, 11.9,1,1, 0.704, 10496.121, 441.575, 52892.350 25/03/10,09:51:05,12,08,1, 11.9,1,1, 0.704, 10496.132, 441.572, 52892.338 25/03/10,09:51:05,13,08,1, 11.9,1,1, 0.704, 10496.158, 441.564, 52892.281 25/03/10,09:51:05,14,08,1, 11.9,1,1, 0.704, 10496.185, 441.607, 52892.339 25/03/10,09:51:05,15,08,1, 11.9,1,1, 0.704, 10496.190, 441.607, 52892.367 25/03/10,09:51:05,16,08,1, 11.9,1,1, 0.704, 10496.206, 441.584, 52892.316 25/03/10,09:51:05,17,08,1, 11.9,1,1, 0.704, 10496.220, 441.599, 52892.303 25/03/10,09:51:05,18,08,1, 11.9,1,1, 0.704, 10496.230, 441.616, 52892.311 25/03/10,09:51:05,19,08,1, 11.9,1,1, 0.704, 10496.261, 441.620, 52892.392 25/03/10,09:51:06,00,08,1, 11.9,1,1, 0.704, 10496.260, 441.620, 52892.392 25/03/10,09:51:06,01,08,1, 11.9,1,1, 0.704, 10496.257, 441.637, 52892.427 25/03/10,09:51:06,02,08,1, 11.9,1,1, 0.704, 10496.272, 441.661, 52892.348 25/03/10,09:51:06,03,08,1, 11.9,1,1, 0.704, 10496.271, 441.639, 52892.304 25/03/10,09:51:06,04,08,1, 11.9,1,1, 0.704, 10496.349, 441.661, 52892.259 25/03/10,09:51:06,05,08,1, 11.9,1,1, 0.704, 10496.333, 441.643, 52892.263 25/03/10,09:51:06,06,08,1, 11.9,1,1, 0.704, 10496.335, 441.660, 52892.288 25/03/10,09:51:06,07,08,1, 11.9,1,1, 0.704, 10496.347, 441.681, 52892.359 25/03/10,09:51:06,08,08,1, 11.9,1,1, 0.704, 10496.403, 441.695, 52892.313 25/03/10,09:51:06,09,08,1, 11.9,1,1, 0.704, 10496.373, 441.697, 52892.373 25/03/10,09:51:06,10,08,1, 11.9,1,1, 0.704, 10496.434, 441.684, 52892.299 25/03/10,09:51:06,11,08,1, 11.9,1,1, 0.704, 10496.438, 441.661, 52892.306 25/03/10,09:51:06,12,08,1, 11.9,1,1, 0.704, 10496.422, 441.687, 52892.336 25/03/10,09:51:06,13,08,1, 11.9,1,1, 0.704, 10496.427, 441.703, 52892.355 25/03/10,09:51:06,14,08,1, 11.9,1,1, 0.704, 10496.446, 441.723, 52892.380 25/03/10,09:51:06,15,08,1, 11.9,1,1, 0.704, 10496.458, 441.699, 52892.316 25/03/10,09:51:06,16,08,1, 11.9,1,1, 0.704, 10496.494, 441.730, 52892.282 25/03/10,09:51:06,17,08,1, 11.9,1,1, 0.704, 10496.476, 441.730, 52892.297 25/03/10,09:51:06,18,08,1, 11.9,1,1, 0.704, 10496.524, 441.729, 52892.342 25/03/10,09:51:06,19,08,1, 11.9,1,1, 0.704, 10496.533, 441.747, 52892.365 25/03/10,09:51:07,00,08,1, 11.9,1,1, 0.707, 10496.527, 441.747, 52892.365 25/03/10,09:51:07,01,08,1, 11.9,1,1, 0.707, 10496.541, 441.751, 52892.380 25/03/10,09:51:07,02,08,1, 11.9,1,1, 0.707, 10496.557, 441.770, 52892.315 25/03/10,09:51:07,03,08,1, 11.9,1,1, 0.707, 10496.564, 441.777, 52892.359 25/03/10,09:51:07,04,08,1, 11.9,1,1, 0.707, 10496.583, 441.763, 52892.294 25/03/10,09:51:07,05,08,1, 11.9,1,1, 0.707, 10496.609, 441.777, 52892.322 25/03/10,09:51:07,06,08,1, 11.9,1,1, 0.707, 10496.628, 441.763, 52892.389 25/03/10,09:51:07,07,08,1, 11.9,1,1, 0.707, 10496.605, 441.811, 52892.351 25/03/10,09:51:07,08,08,1, 11.9,1,1, 0.707, 10496.633, 441.782, 52892.320 25/03/10,09:51:07,09,08,1, 11.9,1,1, 0.707, 10496.650, 441.803, 52892.287 25/03/10,09:51:07,10,08,1, 11.9,1,1, 0.707, 10496.668, 441.797, 52892.343 25/03/10,09:51:07,11,08,1, 11.9,1,1, 0.707, 10496.694, 441.817, 52892.334 25/03/10,09:51:07,12,08,1, 11.9,1,1, 0.707, 10496.702, 441.840, 52892.326 25/03/10,09:51:07,13,08,1, 11.9,1,1, 0.707, 10496.709, 441.836, 52892.320 25/03/10,09:51:07,14,08,1, 11.9,1,1, 0.707, 10496.723, 441.836, 52892.336 25/03/10,09:51:07,15,08,1, 11.9,1,1, 0.707, 10496.733, 441.842, 52892.342 25/03/10,09:51:07,16,08,1, 11.9,1,1, 0.707, 10496.740, 441.865, 52892.353 25/03/10,09:51:07,17,08,1, 11.9,1,1, 0.707, 10496.755, 441.870, 52892.343 25/03/10,09:51:07,18,08,1, 11.9,1,1, 0.707, 10496.749, 441.870, 52892.375 25/03/10,09:51:07,19,08,1, 11.9,1,1, 0.707, 10496.766, 441.841, 52892.348 25/03/10,09:51:08,00,08,1, 12.0,1,1, 0.701, 10496.761, 441.841, 52892.348 25/03/10,09:51:08,01,08,1, 12.0,1,1, 0.701, 10496.793, 441.871, 52892.404 25/03/10,09:51:08,02,08,1, 12.0,1,1, 0.701, 10496.820, 441.916, 52892.375 25/03/10,09:51:08,03,08,1, 12.0,1,1, 0.701, 10496.796, 441.891, 52892.299 25/03/10,09:51:08,04,08,1, 12.0,1,1, 0.701, 10496.833, 441.885, 52892.341 25/03/10,09:51:08,05,08,1, 12.0,1,1, 0.701, 10496.851, 441.891, 52892.302 25/03/10,09:51:08,06,08,1, 12.0,1,1, 0.701, 10496.851, 441.903, 52892.374 25/03/10,09:51:08,07,08,1, 12.0,1,1, 0.701, 10496.839, 441.908, 52892.410 25/03/10,09:51:08,08,08,1, 12.0,1,1, 0.701, 10496.870, 441.902, 52892.380 25/03/10,09:51:08,09,08,1, 12.0,1,1, 0.701, 10496.866, 441.926, 52892.381 25/03/10,09:51:08,10,08,1, 12.0,1,1, 0.701, 10496.879, 441.924, 52892.333 25/03/10,09:51:08,11,08,1, 12.0,1,1, 0.701, 10496.903, 441.950, 52892.366 25/03/10,09:51:08,12,08,1, 12.0,1,1, 0.701, 10496.915, 441.931, 52892.393 25/03/10,09:51:08,13,08,1, 12.0,1,1, 0.701, 10496.924, 441.966, 52892.411 25/03/10,09:51:08,14,08,1, 12.0,1,1, 0.701, 10496.923, 441.955, 52892.414 25/03/10,09:51:08,15,08,1, 12.0,1,1, 0.701, 10496.907, 441.966, 52892.390 25/03/10,09:51:08,16,08,1, 12.0,1,1, 0.701, 10496.942, 441.990, 52892.370 25/03/10,09:51:08,17,08,1, 12.0,1,1, 0.701, 10496.950, 441.977, 52892.341 25/03/10,09:51:08,18,08,1, 12.0,1,1, 0.701, 10496.963, 441.999, 52892.364 25/03/10,09:51:08,19,08,1, 12.0,1,1, 0.701, 10496.978, 441.988, 52892.356 25/03/10,09:51:09,00,08,1, 11.9,1,1, 0.704, 10496.978, 441.988, 52892.356 25/03/10,09:51:09,01,08,1, 11.9,1,1, 0.704, 10496.978, 442.011, 52892.403 25/03/10,09:51:09,02,08,1, 11.9,1,1, 0.704, 10496.982, 442.013, 52892.365 25/03/10,09:51:09,03,08,1, 11.9,1,1, 0.704, 10496.983, 442.003, 52892.433 25/03/10,09:51:09,04,08,1, 11.9,1,1, 0.704, 10496.996, 442.014, 52892.380 25/03/10,09:51:09,05,08,1, 11.9,1,1, 0.704, 10497.027, 442.045, 52892.396 25/03/10,09:51:09,06,08,1, 11.9,1,1, 0.704, 10497.029, 442.025, 52892.374 25/03/10,09:51:09,07,08,1, 11.9,1,1, 0.704, 10497.044, 442.034, 52892.466 25/03/10,09:51:09,08,08,1, 11.9,1,1, 0.704, 10497.037, 442.034, 52892.347 25/03/10,09:51:09,09,08,1, 11.9,1,1, 0.704, 10497.043, 442.057, 52892.425 25/03/10,09:51:09,10,08,1, 11.9,1,1, 0.704, 10497.068, 442.036, 52892.362 25/03/10,09:51:09,11,08,1, 11.9,1,1, 0.704, 10497.065, 442.054, 52892.338 25/03/10,09:51:09,12,08,1, 11.9,1,1, 0.704, 10497.097, 442.051, 52892.285 25/03/10,09:51:09,13,08,1, 11.9,1,1, 0.704, 10497.095, 442.091, 52892.348 25/03/10,09:51:09,14,08,1, 11.9,1,1, 0.704, 10497.102, 442.096, 52892.462 25/03/10,09:51:09,15,08,1, 11.9,1,1, 0.704, 10497.095, 442.091, 52892.457 25/03/10,09:51:09,16,08,1, 11.9,1,1, 0.704, 10497.101, 442.083, 52892.421 25/03/10,09:51:09,17,08,1, 11.9,1,1, 0.704, 10497.122, 442.091, 52892.345 25/03/10,09:51:09,18,08,1, 11.9,1,1, 0.704, 10497.139, 442.093, 52892.347 25/03/10,09:51:09,19,08,1, 11.9,1,1, 0.704, 10497.133, 442.090, 52892.418 25/03/10,09:51:10,00,08,1, 11.8,1,1, 0.702, 10497.128, 442.090, 52892.418 25/03/10,09:51:10,01,08,1, 11.8,1,1, 0.702, 10497.147, 442.092, 52892.422 25/03/10,09:51:10,02,08,1, 11.8,1,1, 0.702, 10497.170, 442.100, 52892.378 25/03/10,09:51:10,03,08,1, 11.8,1,1, 0.702, 10497.183, 442.107, 52892.360 25/03/10,09:51:10,04,08,1, 11.8,1,1, 0.702, 10497.206, 442.113, 52892.378 25/03/10,09:51:10,05,08,1, 11.8,1,1, 0.702, 10497.181, 442.109, 52892.402 25/03/10,09:51:10,06,08,1, 11.8,1,1, 0.702, 10497.189, 442.102, 52892.335 25/03/10,09:51:10,07,08,1, 11.8,1,1, 0.702, 10497.224, 442.136, 52892.396 25/03/10,09:51:10,08,08,1, 11.8,1,1, 0.702, 10497.226, 442.143, 52892.420 25/03/10,09:51:10,09,08,1, 11.8,1,1, 0.702, 10497.232, 442.126, 52892.382 25/03/10,09:51:10,10,08,1, 11.8,1,1, 0.702, 10497.249, 442.136, 52892.417 25/03/10,09:51:10,11,08,1, 11.8,1,1, 0.702, 10497.240, 442.131, 52892.441 25/03/10,09:51:10,12,08,1, 11.8,1,1, 0.702, 10497.255, 442.143, 52892.353 25/03/10,09:51:10,13,08,1, 11.8,1,1, 0.702, 10497.220, 442.166, 52892.440 25/03/10,09:51:10,14,08,1, 11.8,1,1, 0.702, 10497.257, 442.170, 52892.411 25/03/10,09:51:10,15,08,1, 11.8,1,1, 0.702, 10497.284, 442.163, 52892.408 25/03/10,09:51:10,16,08,1, 11.8,1,1, 0.702, 10497.261, 442.166, 52892.397 25/03/10,09:51:10,17,08,1, 11.8,1,1, 0.702, 10497.278, 442.197, 52892.455 25/03/10,09:51:10,18,08,1, 11.8,1,1, 0.702, 10497.318, 442.165, 52892.382 25/03/10,09:51:10,19,08,1, 11.8,1,1, 0.702, 10497.296, 442.193, 52892.376 25/03/10,09:51:11,00,08,1, 12.0,1,1, 0.706, 10497.295, 442.193, 52892.376 25/03/10,09:51:11,01,08,1, 12.0,1,1, 0.706, 10497.327, 442.209, 52892.495 25/03/10,09:51:11,02,08,1, 12.0,1,1, 0.706, 10497.289, 442.204, 52892.479 25/03/10,09:51:11,03,08,1, 12.0,1,1, 0.706, 10497.335, 442.211, 52892.461 25/03/10,09:51:11,04,08,1, 12.0,1,1, 0.706, 10497.344, 442.219, 52892.488 25/03/10,09:51:11,05,08,1, 12.0,1,1, 0.706, 10497.360, 442.224, 52892.440 25/03/10,09:51:11,06,08,1, 12.0,1,1, 0.706, 10497.357, 442.214, 52892.497 25/03/10,09:51:11,07,08,1, 12.0,1,1, 0.706, 10497.341, 442.242, 52892.466 25/03/10,09:51:11,08,08,1, 12.0,1,1, 0.706, 10497.365, 442.236, 52892.475 25/03/10,09:51:11,09,08,1, 12.0,1,1, 0.706, 10497.339, 442.233, 52892.474 25/03/10,09:51:11,10,08,1, 12.0,1,1, 0.706, 10497.371, 442.251, 52892.498 25/03/10,09:51:11,11,08,1, 12.0,1,1, 0.706, 10497.374, 442.265, 52892.390 25/03/10,09:51:11,12,08,1, 12.0,1,1, 0.706, 10497.394, 442.265, 52892.472 25/03/10,09:51:11,13,08,1, 12.0,1,1, 0.706, 10497.415, 442.268, 52892.464 25/03/10,09:51:11,14,08,1, 12.0,1,1, 0.706, 10497.406, 442.272, 52892.482 25/03/10,09:51:11,15,08,1, 12.0,1,1, 0.706, 10497.399, 442.277, 52892.473 25/03/10,09:51:11,16,08,1, 12.0,1,1, 0.706, 10497.411, 442.278, 52892.507 25/03/10,09:51:11,17,08,1, 12.0,1,1, 0.706, 10497.420, 442.279, 52892.468 25/03/10,09:51:11,18,08,1, 12.0,1,1, 0.706, 10497.427, 442.308, 52892.451 25/03/10,09:51:11,19,08,1, 12.0,1,1, 0.706, 10497.446, 442.316, 52892.491 25/03/10,09:51:12,00,08,1, 11.7,1,1, 0.703, 10497.445, 442.316, 52892.491 25/03/10,09:51:12,01,08,1, 11.7,1,1, 0.703, 10497.449, 442.301, 52892.522 25/03/10,09:51:12,02,08,1, 11.7,1,1, 0.703, 10497.451, 442.327, 52892.468 25/03/10,09:51:12,03,08,1, 11.7,1,1, 0.703, 10497.442, 442.315, 52892.460 25/03/10,09:51:12,04,08,1, 11.7,1,1, 0.703, 10497.464, 442.320, 52892.493 25/03/10,09:51:12,05,08,1, 11.7,1,1, 0.703, 10497.471, 442.336, 52892.432 25/03/10,09:51:12,06,08,1, 11.7,1,1, 0.703, 10497.469, 442.356, 52892.469 25/03/10,09:51:12,07,08,1, 11.7,1,1, 0.703, 10497.470, 442.359, 52892.465 25/03/10,09:51:12,08,08,1, 11.7,1,1, 0.703, 10497.510, 442.363, 52892.597 25/03/10,09:51:12,09,08,1, 11.7,1,1, 0.703, 10497.501, 442.350, 52892.574 25/03/10,09:51:12,10,08,1, 11.7,1,1, 0.703, 10497.495, 442.365, 52892.536 25/03/10,09:51:12,11,08,1, 11.7,1,1, 0.703, 10497.524, 442.367, 52892.294 25/03/10,09:51:12,12,08,1, 11.7,1,1, 0.703, 10497.483, 442.373, 52892.506 25/03/10,09:51:12,13,08,1, 11.7,1,1, 0.703, 10497.515, 442.380, 52892.556 25/03/10,09:51:12,14,08,1, 11.7,1,1, 0.703, 10497.526, 442.389, 52892.570 25/03/10,09:51:12,15,08,1, 11.7,1,1, 0.703, 10497.516, 442.402, 52892.453 25/03/10,09:51:12,16,08,1, 11.7,1,1, 0.703, 10497.552, 442.391, 52892.537 25/03/10,09:51:12,17,08,1, 11.7,1,1, 0.703, 10497.537, 442.398, 52892.543 25/03/10,09:51:12,18,08,1, 11.7,1,1, 0.703, 10497.561, 442.416, 52892.521 25/03/10,09:51:12,19,08,1, 11.7,1,1, 0.703, 10497.545, 442.424, 52892.461 25/03/10,09:51:13,00,08,1, 11.9,1,1, 0.702, 10497.537, 442.424, 52892.461 25/03/10,09:51:13,01,08,1, 11.9,1,1, 0.702, 10497.573, 442.425, 52892.506 25/03/10,09:51:13,02,08,1, 11.9,1,1, 0.702, 10497.571, 442.416, 52892.533 25/03/10,09:51:13,03,08,1, 11.9,1,1, 0.702, 10497.575, 442.437, 52892.523 25/03/10,09:51:13,04,08,1, 11.9,1,1, 0.702, 10497.600, 442.433, 52892.511 25/03/10,09:51:13,05,08,1, 11.9,1,1, 0.702, 10497.573, 442.438, 52892.563 25/03/10,09:51:13,06,08,1, 11.9,1,1, 0.702, 10497.589, 442.429, 52892.505 25/03/10,09:51:13,07,08,1, 11.9,1,1, 0.702, 10497.585, 442.434, 52892.518 25/03/10,09:51:13,08,08,1, 11.9,1,1, 0.702, 10497.607, 442.419, 52892.484 25/03/10,09:51:13,09,08,1, 11.9,1,1, 0.702, 10497.606, 442.455, 52892.488 25/03/10,09:51:13,10,08,1, 11.9,1,1, 0.702, 10497.612, 442.429, 52892.537 25/03/10,09:51:13,11,08,1, 11.9,1,1, 0.702, 10497.633, 442.455, 52892.499 25/03/10,09:51:13,12,08,1, 11.9,1,1, 0.702, 10497.622, 442.444, 52892.529 25/03/10,09:51:13,13,08,1, 11.9,1,1, 0.702, 10497.635, 442.458, 52892.506 25/03/10,09:51:13,14,08,1, 11.9,1,1, 0.702, 10497.625, 442.460, 52892.502 25/03/10,09:51:13,15,08,1, 11.9,1,1, 0.702, 10497.695, 442.446, 52892.453 25/03/10,09:51:13,16,08,1, 11.9,1,1, 0.702, 10497.629, 442.473, 52892.496 25/03/10,09:51:13,17,08,1, 11.9,1,1, 0.702, 10497.644, 442.490, 52892.564 25/03/10,09:51:13,18,08,1, 11.9,1,1, 0.702, 10497.663, 442.470, 52892.524 25/03/10,09:51:13,19,08,1, 11.9,1,1, 0.702, 10497.679, 442.449, 52892.469 25/03/10,09:51:14,00,08,1, 11.9,1,1, 0.704, 10497.679, 442.449, 52892.469 25/03/10,09:51:14,01,08,1, 11.9,1,1, 0.704, 10497.673, 442.441, 52892.568 25/03/10,09:51:14,02,08,1, 11.9,1,1, 0.704, 10497.685, 442.459, 52892.589 25/03/10,09:51:14,03,08,1, 11.9,1,1, 0.704, 10497.705, 442.452, 52892.577 25/03/10,09:51:14,04,08,1, 11.9,1,1, 0.704, 10497.710, 442.469, 52892.559 25/03/10,09:51:14,05,08,1, 11.9,1,1, 0.704, 10497.703, 442.487, 52892.485 25/03/10,09:51:14,06,08,1, 11.9,1,1, 0.704, 10497.710, 442.488, 52892.494 25/03/10,09:51:14,07,08,1, 11.9,1,1, 0.704, 10497.713, 442.487, 52892.516 25/03/10,09:51:14,08,08,1, 11.9,1,1, 0.704, 10497.717, 442.480, 52892.510 25/03/10,09:51:14,09,08,1, 11.9,1,1, 0.704, 10497.734, 442.505, 52892.656 25/03/10,09:51:14,10,08,1, 11.9,1,1, 0.704, 10497.721, 442.501, 52892.606 25/03/10,09:51:14,11,08,1, 11.9,1,1, 0.704, 10497.730, 442.506, 52892.607 25/03/10,09:51:14,12,08,1, 11.9,1,1, 0.704, 10497.732, 442.489, 52892.502 25/03/10,09:51:14,13,08,1, 11.9,1,1, 0.704, 10497.738, 442.507, 52892.624 25/03/10,09:51:14,14,08,1, 11.9,1,1, 0.704, 10497.751, 442.507, 52892.507 25/03/10,09:51:14,15,08,1, 11.9,1,1, 0.704, 10497.749, 442.508, 52892.636 25/03/10,09:51:14,16,08,1, 11.9,1,1, 0.704, 10497.758, 442.481, 52892.567 25/03/10,09:51:14,17,08,1, 11.9,1,1, 0.704, 10497.766, 442.509, 52892.501 25/03/10,09:51:14,18,08,1, 11.9,1,1, 0.704, 10497.775, 442.505, 52892.533 25/03/10,09:51:14,19,08,1, 11.9,1,1, 0.704, 10497.770, 442.517, 52892.499 25/03/10,09:51:15,00,08,1, 11.9,1,1, 0.706, 10497.762, 442.517, 52892.499 25/03/10,09:51:15,01,08,1, 11.9,1,1, 0.706, 10497.786, 442.507, 52892.414 25/03/10,09:51:15,02,08,1, 11.9,1,1, 0.706, 10497.753, 442.520, 52892.544 25/03/10,09:51:15,03,08,1, 11.9,1,1, 0.706, 10497.763, 442.536, 52892.538 25/03/10,09:51:15,04,08,1, 11.9,1,1, 0.706, 10497.771, 442.527, 52892.610 25/03/10,09:51:15,05,08,1, 11.9,1,1, 0.706, 10497.797, 442.527, 52892.571 25/03/10,09:51:15,06,08,1, 11.9,1,1, 0.706, 10497.786, 442.540, 52892.509 25/03/10,09:51:15,07,08,1, 11.9,1,1, 0.706, 10497.770, 442.525, 52892.525 25/03/10,09:51:15,08,08,1, 11.9,1,1, 0.706, 10497.767, 442.550, 52892.639 25/03/10,09:51:15,09,08,1, 11.9,1,1, 0.706, 10497.783, 442.541, 52892.538 25/03/10,09:51:15,10,08,1, 11.9,1,1, 0.706, 10497.762, 442.539, 52892.613 25/03/10,09:51:15,11,08,1, 11.9,1,1, 0.706, 10497.759, 442.555, 52892.509 25/03/10,09:51:15,12,08,1, 11.9,1,1, 0.706, 10497.782, 442.548, 52892.546 25/03/10,09:51:15,13,08,1, 11.9,1,1, 0.706, 10497.780, 442.551, 52892.533 25/03/10,09:51:15,14,08,1, 11.9,1,1, 0.706, 10497.773, 442.561, 52892.543 25/03/10,09:51:15,15,08,1, 11.9,1,1, 0.706, 10497.790, 442.540, 52892.577 25/03/10,09:51:15,16,08,1, 11.9,1,1, 0.706, 10497.780, 442.554, 52892.615 25/03/10,09:51:15,17,08,1, 11.9,1,1, 0.706, 10497.766, 442.553, 52892.598 25/03/10,09:51:15,18,08,1, 11.9,1,1, 0.706, 10497.785, 442.552, 52892.611 25/03/10,09:51:15,19,08,1, 11.9,1,1, 0.706, 10497.778, 442.539, 52892.482 25/03/10,09:51:16,00,08,1, 11.9,1,1, 0.701, 10497.770, 442.539, 52892.482 25/03/10,09:51:16,01,08,1, 11.9,1,1, 0.701, 10497.759, 442.544, 52892.543 25/03/10,09:51:16,02,08,1, 11.9,1,1, 0.701, 10497.748, 442.560, 52892.524 25/03/10,09:51:16,03,08,1, 11.9,1,1, 0.701, 10497.773, 442.553, 52892.631 25/03/10,09:51:16,04,08,1, 11.9,1,1, 0.701, 10497.749, 442.564, 52892.528 25/03/10,09:51:16,05,08,1, 11.9,1,1, 0.701, 10497.731, 442.552, 52892.585 25/03/10,09:51:16,06,08,1, 11.9,1,1, 0.701, 10497.755, 442.538, 52892.475 25/03/10,09:51:16,07,08,1, 11.9,1,1, 0.701, 10497.763, 442.537, 52892.560 25/03/10,09:51:16,08,08,1, 11.9,1,1, 0.701, 10497.748, 442.548, 52892.609 25/03/10,09:51:16,09,08,1, 11.9,1,1, 0.701, 10497.749, 442.548, 52892.597 25/03/10,09:51:16,10,08,1, 11.9,1,1, 0.701, 10497.731, 442.556, 52892.609 25/03/10,09:51:16,11,08,1, 11.9,1,1, 0.701, 10497.746, 442.573, 52892.582 25/03/10,09:51:16,12,08,1, 11.9,1,1, 0.701, 10497.740, 442.571, 52892.561 25/03/10,09:51:16,13,08,1, 11.9,1,1, 0.701, 10497.745, 442.559, 52892.665 25/03/10,09:51:16,14,08,1, 11.9,1,1, 0.701, 10497.707, 442.562, 52892.509 25/03/10,09:51:16,15,08,1, 11.9,1,1, 0.701, 10497.735, 442.581, 52892.542 25/03/10,09:51:16,16,08,1, 11.9,1,1, 0.701, 10497.731, 442.589, 52892.640 25/03/10,09:51:16,17,08,1, 11.9,1,1, 0.701, 10497.724, 442.591, 52892.630 25/03/10,09:51:16,18,08,1, 11.9,1,1, 0.701, 10497.706, 442.605, 52892.607 25/03/10,09:51:16,19,08,1, 11.9,1,1, 0.701, 10497.708, 442.600, 52892.550 25/03/10,09:51:17,00,08,1, 11.9,1,1, 0.705, 10497.704, 442.600, 52892.550 25/03/10,09:51:17,01,08,1, 11.9,1,1, 0.705, 10497.684, 442.594, 52892.602 25/03/10,09:51:17,02,08,1, 11.9,1,1, 0.705, 10497.682, 442.590, 52892.569 25/03/10,09:51:17,03,08,1, 11.9,1,1, 0.705, 10497.692, 442.608, 52892.614 25/03/10,09:51:17,04,08,1, 11.9,1,1, 0.705, 10497.680, 442.600, 52892.538 25/03/10,09:51:17,05,08,1, 11.9,1,1, 0.705, 10497.695, 442.601, 52892.619 25/03/10,09:51:17,06,08,1, 11.9,1,1, 0.705, 10497.688, 442.625, 52892.576 25/03/10,09:51:17,07,08,1, 11.9,1,1, 0.705, 10497.699, 442.596, 52892.562 25/03/10,09:51:17,08,08,1, 11.9,1,1, 0.705, 10497.672, 442.615, 52892.556 25/03/10,09:51:17,09,08,1, 11.9,1,1, 0.705, 10497.679, 442.629, 52892.524 25/03/10,09:51:17,10,08,1, 11.9,1,1, 0.705, 10497.694, 442.620, 52892.556 25/03/10,09:51:17,11,08,1, 11.9,1,1, 0.705, 10497.679, 442.619, 52892.583 25/03/10,09:51:17,12,08,1, 11.9,1,1, 0.705, 10497.658, 442.628, 52892.543 25/03/10,09:51:17,13,08,1, 11.9,1,1, 0.705, 10497.677, 442.621, 52892.552 25/03/10,09:51:17,14,08,1, 11.9,1,1, 0.705, 10497.657, 442.618, 52892.548 25/03/10,09:51:17,15,08,1, 11.9,1,1, 0.705, 10497.648, 442.641, 52892.647 25/03/10,09:51:17,16,08,1, 11.9,1,1, 0.705, 10497.657, 442.626, 52892.677 25/03/10,09:51:17,17,08,1, 11.9,1,1, 0.705, 10497.639, 442.653, 52892.645 25/03/10,09:51:17,18,08,1, 11.9,1,1, 0.705, 10497.648, 442.644, 52892.602 25/03/10,09:51:17,19,08,1, 11.9,1,1, 0.705, 10497.641, 442.656, 52892.577 25/03/10,09:51:18,00,08,1, 11.9,1,1, 0.700, 10497.637, 442.656, 52892.577 25/03/10,09:51:18,01,08,1, 11.9,1,1, 0.700, 10497.642, 442.656, 52892.539 25/03/10,09:51:18,02,08,1, 11.9,1,1, 0.700, 10497.655, 442.657, 52892.539 25/03/10,09:51:18,03,08,1, 11.9,1,1, 0.700, 10497.645, 442.664, 52892.599 25/03/10,09:51:18,04,08,1, 11.9,1,1, 0.700, 10497.635, 442.664, 52892.559 25/03/10,09:51:18,05,08,1, 11.9,1,1, 0.700, 10497.634, 442.666, 52892.555 25/03/10,09:51:18,06,08,1, 11.9,1,1, 0.700, 10497.601, 442.669, 52892.566 25/03/10,09:51:18,07,08,1, 11.9,1,1, 0.700, 10497.594, 442.670, 52892.588 25/03/10,09:51:18,08,08,1, 11.9,1,1, 0.700, 10497.595, 442.688, 52892.656 25/03/10,09:51:18,09,08,1, 11.9,1,1, 0.700, 10497.610, 442.654, 52892.588 25/03/10,09:51:18,10,08,1, 11.9,1,1, 0.700, 10497.610, 442.685, 52892.613 25/03/10,09:51:18,11,08,1, 11.9,1,1, 0.700, 10497.607, 442.698, 52892.625 25/03/10,09:51:18,12,08,1, 11.9,1,1, 0.700, 10497.598, 442.674, 52892.563 25/03/10,09:51:18,13,08,1, 11.9,1,1, 0.700, 10497.584, 442.694, 52892.524 25/03/10,09:51:18,14,08,1, 11.9,1,1, 0.700, 10497.604, 442.701, 52892.583 25/03/10,09:51:18,15,08,1, 11.9,1,1, 0.700, 10497.591, 442.697, 52892.619 25/03/10,09:51:18,16,08,1, 11.9,1,1, 0.700, 10497.575, 442.712, 52892.579 25/03/10,09:51:18,17,08,1, 11.9,1,1, 0.700, 10497.581, 442.698, 52892.584 25/03/10,09:51:18,18,08,1, 11.9,1,1, 0.700, 10497.577, 442.715, 52892.629 25/03/10,09:51:18,19,08,1, 11.9,1,1, 0.700, 10497.577, 442.696, 52892.538 25/03/10,09:51:19,00,08,1, 11.9,1,1, 0.704, 10497.570, 442.696, 52892.538 25/03/10,09:51:19,01,08,1, 11.9,1,1, 0.704, 10497.547, 442.706, 52892.543 25/03/10,09:51:19,02,08,1, 11.9,1,1, 0.704, 10497.540, 442.721, 52892.803 25/03/10,09:51:19,03,08,1, 11.9,1,1, 0.704, 10497.552, 442.729, 52892.614 25/03/10,09:51:19,04,08,1, 11.9,1,1, 0.704, 10497.530, 442.763, 52892.781 25/03/10,09:51:19,05,08,1, 11.9,1,1, 0.704, 10497.548, 442.732, 52892.527 25/03/10,09:51:19,06,08,1, 11.9,1,1, 0.704, 10497.551, 442.728, 52892.606 25/03/10,09:51:19,07,08,1, 11.9,1,1, 0.704, 10497.537, 442.759, 52892.604 25/03/10,09:51:19,08,08,1, 11.9,1,1, 0.704, 10497.519, 442.762, 52892.606 25/03/10,09:51:19,09,08,1, 11.9,1,1, 0.704, 10497.510, 442.759, 52892.647 25/03/10,09:51:19,10,08,1, 11.9,1,1, 0.704, 10497.528, 442.749, 52892.568 25/03/10,09:51:19,11,08,1, 11.9,1,1, 0.704, 10497.481, 442.754, 52892.633 25/03/10,09:51:19,12,08,1, 11.9,1,1, 0.704, 10497.485, 442.761, 52892.591 25/03/10,09:51:19,13,08,1, 11.9,1,1, 0.704, 10497.492, 442.779, 52892.588 25/03/10,09:51:19,14,08,1, 11.9,1,1, 0.704, 10497.466, 442.756, 52892.589 25/03/10,09:51:19,15,08,1, 11.9,1,1, 0.704, 10497.478, 442.751, 52892.568 25/03/10,09:51:19,16,08,1, 11.9,1,1, 0.704, 10497.460, 442.781, 52892.600 25/03/10,09:51:19,17,08,1, 11.9,1,1, 0.704, 10497.457, 442.776, 52892.594 25/03/10,09:51:19,18,08,1, 11.9,1,1, 0.704, 10497.468, 442.777, 52892.655 25/03/10,09:51:19,19,08,1, 11.9,1,1, 0.704, 10497.456, 442.807, 52892.622 25/03/10,09:51:20,00,08,1, 11.9,1,1, 0.705, 10497.453, 442.807, 52892.622 25/03/10,09:51:20,01,08,1, 11.9,1,1, 0.705, 10497.445, 442.777, 52892.609 25/03/10,09:51:20,02,08,1, 11.9,1,1, 0.705, 10497.421, 442.766, 52892.547 25/03/10,09:51:20,03,08,1, 11.9,1,1, 0.705, 10497.437, 442.789, 52892.623 25/03/10,09:51:20,04,08,1, 11.9,1,1, 0.705, 10497.442, 442.784, 52892.557 25/03/10,09:51:20,05,08,1, 11.9,1,1, 0.705, 10497.436, 442.822, 52892.588 25/03/10,09:51:20,06,08,1, 11.9,1,1, 0.705, 10497.410, 442.811, 52892.591 25/03/10,09:51:20,07,08,1, 11.9,1,1, 0.705, 10497.412, 442.799, 52892.535 25/03/10,09:51:20,08,08,1, 11.9,1,1, 0.705, 10497.395, 442.816, 52892.551 25/03/10,09:51:20,09,08,1, 11.9,1,1, 0.705, 10497.389, 442.812, 52892.576 25/03/10,09:51:20,10,08,1, 11.9,1,1, 0.705, 10497.414, 442.828, 52892.619 25/03/10,09:51:20,11,08,1, 11.9,1,1, 0.705, 10497.388, 442.839, 52892.666 25/03/10,09:51:20,12,08,1, 11.9,1,1, 0.705, 10497.375, 442.845, 52892.617 25/03/10,09:51:20,13,08,1, 11.9,1,1, 0.705, 10497.361, 442.837, 52892.564 25/03/10,09:51:20,14,08,1, 11.9,1,1, 0.705, 10497.369, 442.857, 52892.532 25/03/10,09:51:20,15,08,1, 11.9,1,1, 0.705, 10497.341, 442.840, 52892.555 25/03/10,09:51:20,16,08,1, 11.9,1,1, 0.705, 10497.358, 442.863, 52892.547 25/03/10,09:51:20,17,08,1, 11.9,1,1, 0.705, 10497.338, 442.856, 52892.586 25/03/10,09:51:20,18,08,1, 11.9,1,1, 0.705, 10497.308, 442.849, 52892.574 25/03/10,09:51:20,19,08,1, 11.9,1,1, 0.705, 10497.306, 442.844, 52892.538 25/03/10,09:51:21,00,08,1, 11.9,1,1, 0.705, 10497.303, 442.844, 52892.538 25/03/10,09:51:21,01,08,1, 11.9,1,1, 0.705, 10497.299, 442.834, 52892.538 25/03/10,09:51:21,02,08,1, 11.9,1,1, 0.705, 10497.287, 442.870, 52892.527 25/03/10,09:51:21,03,08,1, 11.9,1,1, 0.705, 10497.297, 442.841, 52892.565 25/03/10,09:51:21,04,08,1, 11.9,1,1, 0.705, 10497.260, 442.875, 52892.560 25/03/10,09:51:21,05,08,1, 11.9,1,1, 0.705, 10497.264, 442.885, 52892.616 25/03/10,09:51:21,06,08,1, 11.9,1,1, 0.705, 10497.283, 442.876, 52892.640 25/03/10,09:51:21,07,08,1, 11.9,1,1, 0.705, 10497.251, 442.870, 52892.564 25/03/10,09:51:21,08,08,1, 11.9,1,1, 0.705, 10497.237, 442.863, 52892.499 25/03/10,09:51:21,09,08,1, 11.9,1,1, 0.705, 10497.245, 442.882, 52892.554 25/03/10,09:51:21,10,08,1, 11.9,1,1, 0.705, 10497.184, 442.889, 52892.641 25/03/10,09:51:21,11,08,1, 11.9,1,1, 0.705, 10497.216, 442.890, 52892.588 25/03/10,09:51:21,12,08,1, 11.9,1,1, 0.705, 10497.188, 442.874, 52892.516 25/03/10,09:51:21,13,08,1, 11.9,1,1, 0.705, 10497.189, 442.895, 52892.515 25/03/10,09:51:21,14,08,1, 11.9,1,1, 0.705, 10497.173, 442.881, 52892.576 25/03/10,09:51:21,15,08,1, 11.9,1,1, 0.705, 10497.178, 442.907, 52892.533 25/03/10,09:51:21,16,08,1, 11.9,1,1, 0.705, 10497.169, 442.892, 52892.577 25/03/10,09:51:21,17,08,1, 11.9,1,1, 0.705, 10497.165, 442.885, 52892.565 25/03/10,09:51:21,18,08,1, 11.9,1,1, 0.705, 10497.173, 442.889, 52892.642 25/03/10,09:51:21,19,08,1, 11.9,1,1, 0.705, 10497.131, 442.888, 52892.562 25/03/10,09:51:22,00,08,1, 11.9,1,1, 0.701, 10497.128, 442.888, 52892.562 25/03/10,09:51:22,01,08,1, 11.9,1,1, 0.701, 10497.122, 442.883, 52892.590 25/03/10,09:51:22,02,08,1, 11.9,1,1, 0.701, 10497.148, 442.886, 52892.528 25/03/10,09:51:22,03,08,1, 11.9,1,1, 0.701, 10497.113, 442.885, 52892.601 25/03/10,09:51:22,04,08,1, 11.9,1,1, 0.701, 10497.085, 442.903, 52892.609 25/03/10,09:51:22,05,08,1, 11.9,1,1, 0.701, 10497.056, 442.884, 52892.559 25/03/10,09:51:22,06,08,1, 11.9,1,1, 0.701, 10497.087, 442.932, 52892.575 25/03/10,09:51:22,07,08,1, 11.9,1,1, 0.701, 10497.057, 442.897, 52892.534 25/03/10,09:51:22,08,08,1, 11.9,1,1, 0.701, 10497.033, 442.904, 52892.573 25/03/10,09:51:22,09,08,1, 11.9,1,1, 0.701, 10497.038, 442.918, 52892.558 25/03/10,09:51:22,10,08,1, 11.9,1,1, 0.701, 10497.024, 442.917, 52892.570 25/03/10,09:51:22,11,08,1, 11.9,1,1, 0.701, 10497.024, 442.920, 52892.584 25/03/10,09:51:22,12,08,1, 11.9,1,1, 0.701, 10496.980, 442.913, 52892.593 25/03/10,09:51:22,13,08,1, 11.9,1,1, 0.701, 10497.000, 442.920, 52892.510 25/03/10,09:51:22,14,08,1, 11.9,1,1, 0.701, 10496.985, 442.934, 52892.517 25/03/10,09:51:22,15,08,1, 11.9,1,1, 0.701, 10496.980, 442.930, 52892.529 25/03/10,09:51:22,16,08,1, 11.9,1,1, 0.701, 10496.975, 442.939, 52892.504 25/03/10,09:51:22,17,08,1, 11.9,1,1, 0.701, 10496.952, 442.923, 52892.536 25/03/10,09:51:22,18,08,1, 11.9,1,1, 0.701, 10496.904, 442.936, 52892.484 25/03/10,09:51:22,19,08,1, 11.9,1,1, 0.701, 10496.935, 442.909, 52892.469 25/03/10,09:51:23,00,09,1, 12.0,1,1, 0.704, 10496.927, 442.909, 52892.469 25/03/10,09:51:23,01,09,1, 12.0,1,1, 0.704, 10496.898, 442.943, 52892.577 25/03/10,09:51:23,02,09,1, 12.0,1,1, 0.704, 10496.888, 442.943, 52892.548 25/03/10,09:51:23,03,09,1, 12.0,1,1, 0.704, 10496.850, 442.951, 52892.528 25/03/10,09:51:23,04,09,1, 12.0,1,1, 0.704, 10496.876, 442.937, 52892.516 25/03/10,09:51:23,05,09,1, 12.0,1,1, 0.704, 10496.840, 442.895, 52892.509 25/03/10,09:51:23,06,09,1, 12.0,1,1, 0.704, 10496.843, 442.929, 52892.568 25/03/10,09:51:23,07,09,1, 12.0,1,1, 0.704, 10496.834, 442.940, 52892.492 25/03/10,09:51:23,08,09,1, 12.0,1,1, 0.704, 10496.829, 442.913, 52892.517 25/03/10,09:51:23,09,09,1, 12.0,1,1, 0.704, 10496.824, 442.917, 52892.428 25/03/10,09:51:23,10,09,1, 12.0,1,1, 0.704, 10496.777, 442.952, 52892.500 25/03/10,09:51:23,11,09,1, 12.0,1,1, 0.704, 10496.758, 442.937, 52892.512 25/03/10,09:51:23,12,09,1, 12.0,1,1, 0.704, 10496.767, 442.952, 52892.481 25/03/10,09:51:23,13,09,1, 12.0,1,1, 0.704, 10496.729, 442.922, 52892.420 25/03/10,09:51:23,14,09,1, 12.0,1,1, 0.704, 10496.730, 442.933, 52892.429 25/03/10,09:51:23,15,09,1, 12.0,1,1, 0.704, 10496.725, 442.933, 52892.411 25/03/10,09:51:23,16,09,1, 12.0,1,1, 0.704, 10496.720, 442.936, 52892.408 25/03/10,09:51:23,17,09,1, 12.0,1,1, 0.704, 10496.663, 442.959, 52892.489 25/03/10,09:51:23,18,09,1, 12.0,1,1, 0.704, 10496.670, 442.945, 52892.521 25/03/10,09:51:23,19,09,1, 12.0,1,1, 0.704, 10496.669, 442.926, 52892.519 25/03/10,09:51:24,00,08,1, 11.9,1,1, 0.704, 10496.660, 442.926, 52892.519 25/03/10,09:51:24,01,08,1, 11.9,1,1, 0.704, 10496.607, 442.956, 52892.445 25/03/10,09:51:24,02,08,1, 11.9,1,1, 0.704, 10496.644, 442.930, 52892.445 25/03/10,09:51:24,03,08,1, 11.9,1,1, 0.704, 10496.596, 442.953, 52892.465 25/03/10,09:51:24,04,08,1, 11.9,1,1, 0.704, 10496.599, 442.940, 52892.389 25/03/10,09:51:24,05,08,1, 11.9,1,1, 0.704, 10496.565, 442.921, 52892.418 25/03/10,09:51:24,06,08,1, 11.9,1,1, 0.704, 10496.548, 442.927, 52892.415 25/03/10,09:51:24,07,08,1, 11.9,1,1, 0.704, 10496.554, 442.907, 52892.434 25/03/10,09:51:24,08,08,1, 11.9,1,1, 0.704, 10496.547, 442.931, 52892.358 25/03/10,09:51:24,09,08,1, 11.9,1,1, 0.704, 10496.497, 442.918, 52892.414 25/03/10,09:51:24,10,08,1, 11.9,1,1, 0.704, 10496.483, 442.946, 52892.414 25/03/10,09:51:24,11,08,1, 11.9,1,1, 0.704, 10496.490, 442.952, 52892.419 25/03/10,09:51:24,12,08,1, 11.9,1,1, 0.704, 10496.463, 442.955, 52892.446 25/03/10,09:51:24,13,08,1, 11.9,1,1, 0.704, 10496.433, 442.961, 52892.426 25/03/10,09:51:24,14,08,1, 11.9,1,1, 0.704, 10496.400, 442.943, 52892.399 25/03/10,09:51:24,15,08,1, 11.9,1,1, 0.704, 10496.394, 442.927, 52892.344 25/03/10,09:51:24,16,08,1, 11.9,1,1, 0.704, 10496.392, 442.942, 52892.390 25/03/10,09:51:24,17,08,1, 11.9,1,1, 0.704, 10496.402, 442.944, 52892.377 25/03/10,09:51:24,18,08,1, 11.9,1,1, 0.704, 10496.341, 442.920, 52892.389 25/03/10,09:51:24,19,08,1, 11.9,1,1, 0.704, 10496.343, 442.933, 52892.387 25/03/10,09:51:25,00,08,1, 11.8,1,1, 0.706, 10496.335, 442.933, 52892.387 25/03/10,09:51:25,01,08,1, 11.8,1,1, 0.706, 10496.294, 442.926, 52892.360 25/03/10,09:51:25,02,08,1, 11.8,1,1, 0.706, 10496.282, 442.932, 52892.377 25/03/10,09:51:25,03,08,1, 11.8,1,1, 0.706, 10496.301, 442.917, 52892.298 25/03/10,09:51:25,04,08,1, 11.8,1,1, 0.706, 10496.240, 442.916, 52892.317 25/03/10,09:51:25,05,08,1, 11.8,1,1, 0.706, 10496.239, 442.912, 52892.332 25/03/10,09:51:25,06,08,1, 11.8,1,1, 0.706, 10496.203, 442.927, 52892.422 25/03/10,09:51:25,07,08,1, 11.8,1,1, 0.706, 10496.187, 442.914, 52892.386 25/03/10,09:51:25,08,08,1, 11.8,1,1, 0.706, 10496.179, 442.900, 52892.267 25/03/10,09:51:25,09,08,1, 11.8,1,1, 0.706, 10496.189, 442.861, 52892.228 25/03/10,09:51:25,10,08,1, 11.8,1,1, 0.706, 10496.169, 442.896, 52892.279 25/03/10,09:51:25,11,08,1, 11.8,1,1, 0.706, 10496.120, 442.893, 52892.257 25/03/10,09:51:25,12,08,1, 11.8,1,1, 0.706, 10496.120, 442.894, 52892.254 25/03/10,09:51:25,13,08,1, 11.8,1,1, 0.706, 10496.104, 442.893, 52892.343 25/03/10,09:51:25,14,08,1, 11.8,1,1, 0.706, 10496.088, 442.897, 52892.309 25/03/10,09:51:25,15,08,1, 11.8,1,1, 0.706, 10496.094, 442.861, 52892.251 25/03/10,09:51:25,16,08,1, 11.8,1,1, 0.706, 10496.055, 442.883, 52892.282 25/03/10,09:51:25,17,08,1, 11.8,1,1, 0.706, 10496.036, 442.904, 52892.285 25/03/10,09:51:25,18,08,1, 11.8,1,1, 0.706, 10496.021, 442.890, 52892.306 25/03/10,09:51:25,19,08,1, 11.8,1,1, 0.706, 10496.027, 442.871, 52892.313 25/03/10,09:51:26,00,08,1, 11.9,1,1, 0.706, 10496.026, 442.871, 52892.313 25/03/10,09:51:26,01,08,1, 11.9,1,1, 0.706, 10495.994, 442.880, 52892.196 25/03/10,09:51:26,02,08,1, 11.9,1,1, 0.706, 10495.970, 442.877, 52892.167 25/03/10,09:51:26,03,08,1, 11.9,1,1, 0.706, 10495.958, 442.878, 52892.166 25/03/10,09:51:26,04,08,1, 11.9,1,1, 0.706, 10495.948, 442.869, 52892.193 25/03/10,09:51:26,05,08,1, 11.9,1,1, 0.706, 10495.911, 442.854, 52892.163 25/03/10,09:51:26,06,08,1, 11.9,1,1, 0.706, 10495.881, 442.841, 52892.232 25/03/10,09:51:26,07,08,1, 11.9,1,1, 0.706, 10495.917, 442.860, 52892.247 25/03/10,09:51:26,08,08,1, 11.9,1,1, 0.706, 10495.883, 442.858, 52892.231 25/03/10,09:51:26,09,08,1, 11.9,1,1, 0.706, 10495.878, 442.861, 52892.225 25/03/10,09:51:26,10,08,1, 11.9,1,1, 0.706, 10495.845, 442.858, 52892.213 25/03/10,09:51:26,11,08,1, 11.9,1,1, 0.706, 10495.834, 442.867, 52892.213 25/03/10,09:51:26,12,08,1, 11.9,1,1, 0.706, 10495.816, 442.840, 52892.182 25/03/10,09:51:26,13,08,1, 11.9,1,1, 0.706, 10495.826, 442.833, 52892.139 25/03/10,09:51:26,14,08,1, 11.9,1,1, 0.706, 10495.812, 442.837, 52892.197 25/03/10,09:51:26,15,08,1, 11.9,1,1, 0.706, 10495.773, 442.814, 52892.151 25/03/10,09:51:26,16,08,1, 11.9,1,1, 0.706, 10495.774, 442.812, 52892.114 25/03/10,09:51:26,17,08,1, 11.9,1,1, 0.706, 10495.741, 442.816, 52892.135 25/03/10,09:51:26,18,08,1, 11.9,1,1, 0.706, 10495.732, 442.832, 52892.110 25/03/10,09:51:26,19,08,1, 11.9,1,1, 0.706, 10495.736, 442.830, 52892.183 25/03/10,09:51:27,00,08,1, 11.9,1,1, 0.703, 10495.734, 442.830, 52892.183 25/03/10,09:51:27,01,08,1, 11.9,1,1, 0.703, 10495.672, 442.799, 52892.141 25/03/10,09:51:27,02,08,1, 11.9,1,1, 0.703, 10495.668, 442.817, 52892.108 25/03/10,09:51:27,03,08,1, 11.9,1,1, 0.703, 10495.683, 442.795, 52892.101 25/03/10,09:51:27,04,08,1, 11.9,1,1, 0.703, 10495.666, 442.791, 52892.189 25/03/10,09:51:27,05,08,1, 11.9,1,1, 0.703, 10495.645, 442.793, 52892.223 25/03/10,09:51:27,06,08,1, 11.9,1,1, 0.703, 10495.641, 442.819, 52892.152 25/03/10,09:51:27,07,08,1, 11.9,1,1, 0.703, 10495.626, 442.790, 52892.085 25/03/10,09:51:27,08,08,1, 11.9,1,1, 0.703, 10495.608, 442.788, 52892.083 25/03/10,09:51:27,09,08,1, 11.9,1,1, 0.703, 10495.588, 442.779, 52892.089 25/03/10,09:51:27,10,08,1, 11.9,1,1, 0.703, 10495.582, 442.784, 52892.108 25/03/10,09:51:27,11,08,1, 11.9,1,1, 0.703, 10495.578, 442.793, 52891.986 25/03/10,09:51:27,12,08,1, 11.9,1,1, 0.703, 10495.573, 442.762, 52892.055 25/03/10,09:51:27,13,08,1, 11.9,1,1, 0.703, 10495.540, 442.762, 52892.131 25/03/10,09:51:27,14,08,1, 11.9,1,1, 0.703, 10495.557, 442.778, 52892.081 25/03/10,09:51:27,15,08,1, 11.9,1,1, 0.703, 10495.542, 442.773, 52892.063 25/03/10,09:51:27,16,08,1, 11.9,1,1, 0.703, 10495.531, 442.727, 52892.034 25/03/10,09:51:27,17,08,1, 11.9,1,1, 0.703, 10495.520, 442.741, 52892.013 25/03/10,09:51:27,18,08,1, 11.9,1,1, 0.703, 10495.513, 442.720, 52892.015 25/03/10,09:51:27,19,08,1, 11.9,1,1, 0.703, 10495.488, 442.711, 52892.077 25/03/10,09:51:28,00,08,1, 11.9,1,1, 0.705, 10495.484, 442.711, 52892.077 25/03/10,09:51:28,01,08,1, 11.9,1,1, 0.705, 10495.450, 442.694, 52891.997 25/03/10,09:51:28,02,08,1, 11.9,1,1, 0.705, 10495.433, 442.697, 52891.948 25/03/10,09:51:28,03,08,1, 11.9,1,1, 0.705, 10495.422, 442.686, 52892.069 25/03/10,09:51:28,04,08,1, 11.9,1,1, 0.705, 10495.409, 442.682, 52891.985 25/03/10,09:51:28,05,08,1, 11.9,1,1, 0.705, 10495.411, 442.667, 52892.021 25/03/10,09:51:28,06,08,1, 11.9,1,1, 0.705, 10495.411, 442.658, 52891.985 25/03/10,09:51:28,07,08,1, 11.9,1,1, 0.705, 10495.366, 442.621, 52891.971 25/03/10,09:51:28,08,08,1, 11.9,1,1, 0.705, 10495.376, 442.634, 52891.935 25/03/10,09:51:28,09,08,1, 11.9,1,1, 0.705, 10495.359, 442.617, 52891.951 25/03/10,09:51:28,10,08,1, 11.9,1,1, 0.705, 10495.370, 442.608, 52891.945 25/03/10,09:51:28,11,08,1, 11.9,1,1, 0.705, 10495.330, 442.608, 52891.921 25/03/10,09:51:28,12,08,1, 11.9,1,1, 0.705, 10495.305, 442.609, 52891.948 25/03/10,09:51:28,13,08,1, 11.9,1,1, 0.705, 10495.318, 442.588, 52891.967 25/03/10,09:51:28,14,08,1, 11.9,1,1, 0.705, 10495.291, 442.583, 52891.949 25/03/10,09:51:28,15,08,1, 11.9,1,1, 0.705, 10495.260, 442.559, 52891.634 25/03/10,09:51:28,16,08,1, 11.9,1,1, 0.705, 10495.228, 442.599, 52891.976 25/03/10,09:51:28,17,08,1, 11.9,1,1, 0.705, 10495.249, 442.573, 52891.815 25/03/10,09:51:28,18,08,1, 11.9,1,1, 0.705, 10495.230, 442.545, 52891.835 25/03/10,09:51:28,19,08,1, 11.9,1,1, 0.705, 10495.215, 442.549, 52891.921 25/03/10,09:51:29,00,08,1, 11.9,1,1, 0.703, 10495.209, 442.549, 52891.921 25/03/10,09:51:29,01,08,1, 11.9,1,1, 0.703, 10495.202, 442.535, 52891.727 25/03/10,09:51:29,02,08,1, 11.9,1,1, 0.703, 10495.202, 442.555, 52891.801 25/03/10,09:51:29,03,08,1, 11.9,1,1, 0.703, 10495.197, 442.542, 52891.774 25/03/10,09:51:29,04,08,1, 11.9,1,1, 0.703, 10495.159, 442.503, 52891.806 25/03/10,09:51:29,05,08,1, 11.9,1,1, 0.703, 10495.135, 442.537, 52891.787 25/03/10,09:51:29,06,08,1, 11.9,1,1, 0.703, 10495.128, 442.484, 52891.766 25/03/10,09:51:29,07,08,1, 11.9,1,1, 0.703, 10495.104, 442.492, 52891.809 25/03/10,09:51:29,08,08,1, 11.9,1,1, 0.703, 10495.082, 442.479, 52891.781 25/03/10,09:51:29,09,08,1, 11.9,1,1, 0.703, 10495.078, 442.473, 52891.746 25/03/10,09:51:29,10,08,1, 11.9,1,1, 0.703, 10495.064, 442.459, 52891.653 25/03/10,09:51:29,11,08,1, 11.9,1,1, 0.703, 10495.089, 442.443, 52891.676 25/03/10,09:51:29,12,08,1, 11.9,1,1, 0.703, 10495.056, 442.439, 52891.686 25/03/10,09:51:29,13,08,1, 11.9,1,1, 0.703, 10495.020, 442.435, 52891.763 25/03/10,09:51:29,14,08,1, 11.9,1,1, 0.703, 10495.020, 442.440, 52891.748 25/03/10,09:51:29,15,08,1, 11.9,1,1, 0.703, 10495.010, 442.440, 52891.727 25/03/10,09:51:29,16,08,1, 11.9,1,1, 0.703, 10495.006, 442.420, 52891.698 25/03/10,09:51:29,17,08,1, 11.9,1,1, 0.703, 10494.966, 442.428, 52891.674 25/03/10,09:51:29,18,08,1, 11.9,1,1, 0.703, 10494.953, 442.394, 52891.608 25/03/10,09:51:29,19,08,1, 11.9,1,1, 0.703, 10494.950, 442.388, 52891.605 25/03/10,09:51:30,00,08,1, 11.9,1,1, 0.704, 10494.941, 442.388, 52891.605 25/03/10,09:51:30,01,08,1, 11.9,1,1, 0.704, 10494.942, 442.382, 52891.685 25/03/10,09:51:30,02,08,1, 11.9,1,1, 0.704, 10494.944, 442.383, 52891.686 25/03/10,09:51:30,03,08,1, 11.9,1,1, 0.704, 10494.858, 442.347, 52891.550 25/03/10,09:51:30,04,08,1, 11.9,1,1, 0.704, 10494.884, 442.347, 52891.709 25/03/10,09:51:30,05,08,1, 11.9,1,1, 0.704, 10494.883, 442.334, 52891.615 25/03/10,09:51:30,06,08,1, 11.9,1,1, 0.704, 10494.883, 442.319, 52891.571 25/03/10,09:51:30,07,08,1, 11.9,1,1, 0.704, 10494.884, 442.334, 52891.566 25/03/10,09:51:30,08,08,1, 11.9,1,1, 0.704, 10494.904, 442.316, 52891.380 25/03/10,09:51:30,09,08,1, 11.9,1,1, 0.704, 10494.853, 442.322, 52891.600 25/03/10,09:51:30,10,08,1, 11.9,1,1, 0.704, 10494.830, 442.297, 52891.569 25/03/10,09:51:30,11,08,1, 11.9,1,1, 0.704, 10494.870, 442.313, 52891.548 25/03/10,09:51:30,12,08,1, 11.9,1,1, 0.704, 10494.842, 442.273, 52891.571 25/03/10,09:51:30,13,08,1, 11.9,1,1, 0.704, 10494.849, 442.280, 52891.562 25/03/10,09:51:30,14,08,1, 11.9,1,1, 0.704, 10494.852, 442.262, 52891.549 25/03/10,09:51:30,15,08,1, 11.9,1,1, 0.704, 10494.802, 442.259, 52891.435 25/03/10,09:51:30,16,08,1, 11.9,1,1, 0.704, 10494.844, 442.230, 52891.462 25/03/10,09:51:30,17,08,1, 11.9,1,1, 0.704, 10494.806, 442.229, 52891.391 25/03/10,09:51:30,18,08,1, 11.9,1,1, 0.704, 10494.784, 442.197, 52891.488 25/03/10,09:51:30,19,08,1, 11.9,1,1, 0.704, 10494.776, 442.202, 52891.464 25/03/10,09:51:31,00,09,1, 11.9,1,1, 0.705, 10494.775, 442.202, 52891.464 25/03/10,09:51:31,01,09,1, 11.9,1,1, 0.705, 10494.776, 442.153, 52891.406 25/03/10,09:51:31,02,09,1, 11.9,1,1, 0.705, 10494.788, 442.172, 52891.481 25/03/10,09:51:31,03,09,1, 11.9,1,1, 0.705, 10494.757, 442.156, 52891.340 25/03/10,09:51:31,04,09,1, 11.9,1,1, 0.705, 10494.740, 442.136, 52891.377 25/03/10,09:51:31,05,09,1, 11.9,1,1, 0.705, 10494.756, 442.132, 52891.384 25/03/10,09:51:31,06,09,1, 11.9,1,1, 0.705, 10494.753, 442.132, 52891.369 25/03/10,09:51:31,07,09,1, 11.9,1,1, 0.705, 10494.722, 442.099, 52891.347 25/03/10,09:51:31,08,09,1, 11.9,1,1, 0.705, 10494.740, 442.108, 52891.366 25/03/10,09:51:31,09,09,1, 11.9,1,1, 0.705, 10494.732, 442.098, 52891.321 25/03/10,09:51:31,10,09,1, 11.9,1,1, 0.705, 10494.695, 442.079, 52891.358 25/03/10,09:51:31,11,09,1, 11.9,1,1, 0.705, 10494.721, 442.073, 52891.238 25/03/10,09:51:31,12,09,1, 11.9,1,1, 0.705, 10494.713, 442.056, 52891.296 25/03/10,09:51:31,13,09,1, 11.9,1,1, 0.705, 10494.703, 442.057, 52891.276 25/03/10,09:51:31,14,09,1, 11.9,1,1, 0.705, 10494.701, 442.021, 52891.258 25/03/10,09:51:31,15,09,1, 11.9,1,1, 0.705, 10494.706, 442.017, 52891.265 25/03/10,09:51:31,16,09,1, 11.9,1,1, 0.705, 10494.702, 442.009, 52891.256 25/03/10,09:51:31,17,09,1, 11.9,1,1, 0.705, 10494.679, 441.995, 52891.297 25/03/10,09:51:31,18,09,1, 11.9,1,1, 0.705, 10494.685, 441.941, 52891.261 25/03/10,09:51:31,19,09,1, 11.9,1,1, 0.705, 10494.677, 441.949, 52891.249 25/03/10,09:51:32,00,09,1, 11.9,1,1, 0.704, 10494.674, 441.949, 52891.249 25/03/10,09:51:32,01,09,1, 11.9,1,1, 0.704, 10494.676, 441.922, 52891.140 25/03/10,09:51:32,02,09,1, 11.9,1,1, 0.704, 10494.653, 441.957, 52891.190 25/03/10,09:51:32,03,09,1, 11.9,1,1, 0.704, 10494.670, 441.888, 52891.152 25/03/10,09:51:32,04,09,1, 11.9,1,1, 0.704, 10494.625, 441.880, 52891.168 25/03/10,09:51:32,05,09,1, 11.9,1,1, 0.704, 10494.648, 441.879, 52891.091 25/03/10,09:51:32,06,09,1, 11.9,1,1, 0.704, 10494.644, 441.846, 52891.112 25/03/10,09:51:32,07,09,1, 11.9,1,1, 0.704, 10494.631, 441.851, 52891.195 25/03/10,09:51:32,08,09,1, 11.9,1,1, 0.704, 10494.640, 441.825, 52891.174 25/03/10,09:51:32,09,09,1, 11.9,1,1, 0.704, 10494.630, 441.796, 52891.134 25/03/10,09:51:32,10,09,1, 11.9,1,1, 0.704, 10494.647, 441.797, 52891.147 25/03/10,09:51:32,11,09,1, 11.9,1,1, 0.704, 10494.629, 441.778, 52891.222 25/03/10,09:51:32,12,09,1, 11.9,1,1, 0.704, 10494.616, 441.738, 52891.125 25/03/10,09:51:32,13,09,1, 11.9,1,1, 0.704, 10494.640, 441.766, 52891.167 25/03/10,09:51:32,14,09,1, 11.9,1,1, 0.704, 10494.620, 441.743, 52891.146 25/03/10,09:51:32,15,09,1, 11.9,1,1, 0.704, 10494.617, 441.697, 52890.997 25/03/10,09:51:32,16,09,1, 11.9,1,1, 0.704, 10494.580, 441.705, 52891.024 25/03/10,09:51:32,17,09,1, 11.9,1,1, 0.704, 10494.611, 441.681, 52891.026 25/03/10,09:51:32,18,09,1, 11.9,1,1, 0.704, 10494.607, 441.670, 52890.912 25/03/10,09:51:32,19,09,1, 11.9,1,1, 0.704, 10494.581, 441.666, 52890.980 25/03/10,09:51:33,00,09,1, 11.9,1,1, 0.707, 10494.574, 441.666, 52890.980 25/03/10,09:51:33,01,09,1, 11.9,1,1, 0.707, 10494.617, 441.635, 52890.971 25/03/10,09:51:33,02,09,1, 11.9,1,1, 0.707, 10494.605, 441.624, 52890.957 25/03/10,09:51:33,03,09,1, 11.9,1,1, 0.707, 10494.620, 441.606, 52890.977 25/03/10,09:51:33,04,09,1, 11.9,1,1, 0.707, 10494.598, 441.589, 52890.929 25/03/10,09:51:33,05,09,1, 11.9,1,1, 0.707, 10494.593, 441.580, 52890.949 25/03/10,09:51:33,06,09,1, 11.9,1,1, 0.707, 10494.605, 441.563, 52890.893 25/03/10,09:51:33,07,09,1, 11.9,1,1, 0.707, 10494.595, 441.545, 52890.876 25/03/10,09:51:33,08,09,1, 11.9,1,1, 0.707, 10494.606, 441.535, 52890.875 25/03/10,09:51:33,09,09,1, 11.9,1,1, 0.707, 10494.596, 441.516, 52890.787 25/03/10,09:51:33,10,09,1, 11.9,1,1, 0.707, 10494.625, 441.501, 52890.806 25/03/10,09:51:33,11,09,1, 11.9,1,1, 0.707, 10494.603, 441.487, 52890.851 25/03/10,09:51:33,12,09,1, 11.9,1,1, 0.707, 10494.612, 441.467, 52890.824 25/03/10,09:51:33,13,09,1, 11.9,1,1, 0.707, 10494.608, 441.441, 52890.824 25/03/10,09:51:33,14,09,1, 11.9,1,1, 0.707, 10494.616, 441.418, 52890.850 25/03/10,09:51:33,15,09,1, 11.9,1,1, 0.707, 10494.581, 441.395, 52890.851 25/03/10,09:51:33,16,09,1, 11.9,1,1, 0.707, 10494.591, 441.386, 52890.842 25/03/10,09:51:33,17,09,1, 11.9,1,1, 0.707, 10494.608, 441.368, 52890.776 25/03/10,09:51:33,18,09,1, 11.9,1,1, 0.707, 10494.597, 441.353, 52890.787 25/03/10,09:51:33,19,09,1, 11.9,1,1, 0.707, 10494.600, 441.357, 52890.792 25/03/10,09:51:34,00,09,1, 11.9,1,1, 0.707, 10494.599, 441.357, 52890.792 25/03/10,09:51:34,01,09,1, 11.9,1,1, 0.707, 10494.594, 441.290, 52890.697 25/03/10,09:51:34,02,09,1, 11.9,1,1, 0.707, 10494.606, 441.287, 52890.720 25/03/10,09:51:34,03,09,1, 11.9,1,1, 0.707, 10494.615, 441.282, 52890.732 25/03/10,09:51:34,04,09,1, 11.9,1,1, 0.707, 10494.612, 441.242, 52890.631 25/03/10,09:51:34,05,09,1, 11.9,1,1, 0.707, 10494.601, 441.238, 52890.668 25/03/10,09:51:34,06,09,1, 11.9,1,1, 0.707, 10494.605, 441.219, 52890.709 25/03/10,09:51:34,07,09,1, 11.9,1,1, 0.707, 10494.612, 441.191, 52890.664 25/03/10,09:51:34,08,09,1, 11.9,1,1, 0.707, 10494.602, 441.183, 52890.629 25/03/10,09:51:34,09,09,1, 11.9,1,1, 0.707, 10494.611, 441.154, 52890.631 25/03/10,09:51:34,10,09,1, 11.9,1,1, 0.707, 10494.590, 441.123, 52890.612 25/03/10,09:51:34,11,09,1, 11.9,1,1, 0.707, 10494.599, 441.145, 52890.547 25/03/10,09:51:34,12,09,1, 11.9,1,1, 0.707, 10494.599, 441.081, 52890.617 25/03/10,09:51:34,13,09,1, 11.9,1,1, 0.707, 10494.627, 441.087, 52890.519 25/03/10,09:51:34,14,09,1, 11.9,1,1, 0.707, 10494.616, 441.062, 52890.494 25/03/10,09:51:34,15,09,1, 11.9,1,1, 0.707, 10494.610, 441.063, 52890.549 25/03/10,09:51:34,16,09,1, 11.9,1,1, 0.707, 10494.623, 440.993, 52890.522 25/03/10,09:51:34,17,09,1, 11.9,1,1, 0.707, 10494.622, 441.000, 52890.539 25/03/10,09:51:34,18,09,1, 11.9,1,1, 0.707, 10494.616, 440.988, 52890.459 25/03/10,09:51:34,19,09,1, 11.9,1,1, 0.707, 10494.632, 440.957, 52890.463 25/03/10,09:51:35,00,09,1, 11.9,1,1, 0.707, 10494.624, 440.957, 52890.463 25/03/10,09:51:35,01,09,1, 11.9,1,1, 0.707, 10494.613, 440.920, 52890.534 25/03/10,09:51:35,02,09,1, 11.9,1,1, 0.707, 10494.646, 440.915, 52890.429 25/03/10,09:51:35,03,09,1, 11.9,1,1, 0.707, 10494.613, 440.887, 52890.452 25/03/10,09:51:35,04,09,1, 11.9,1,1, 0.707, 10494.651, 440.857, 52890.412 25/03/10,09:51:35,05,09,1, 11.9,1,1, 0.707, 10494.647, 440.825, 52890.310 25/03/10,09:51:35,06,09,1, 11.9,1,1, 0.707, 10494.629, 440.817, 52890.371 25/03/10,09:51:35,07,09,1, 11.9,1,1, 0.707, 10494.628, 440.810, 52890.336 25/03/10,09:51:35,08,09,1, 11.9,1,1, 0.707, 10494.640, 440.771, 52890.280 25/03/10,09:51:35,09,09,1, 11.9,1,1, 0.707, 10494.640, 440.768, 52890.300 25/03/10,09:51:35,10,09,1, 11.9,1,1, 0.707, 10494.631, 440.733, 52890.339 25/03/10,09:51:35,11,09,1, 11.9,1,1, 0.707, 10494.670, 440.722, 52890.305 25/03/10,09:51:35,12,09,1, 11.9,1,1, 0.707, 10494.673, 440.696, 52890.362 25/03/10,09:51:35,13,09,1, 11.9,1,1, 0.707, 10494.675, 440.672, 52890.320 25/03/10,09:51:35,14,09,1, 11.9,1,1, 0.707, 10494.682, 440.628, 52890.299 25/03/10,09:51:35,15,09,1, 11.9,1,1, 0.707, 10494.703, 440.606, 52890.284 25/03/10,09:51:35,16,09,1, 11.9,1,1, 0.707, 10494.676, 440.572, 52890.226 25/03/10,09:51:35,17,09,1, 11.9,1,1, 0.707, 10494.687, 440.568, 52890.246 25/03/10,09:51:35,18,09,1, 11.9,1,1, 0.707, 10494.710, 440.513, 52890.217 25/03/10,09:51:35,19,09,1, 11.9,1,1, 0.707, 10494.694, 440.522, 52890.239 25/03/10,09:51:36,00,09,1, 11.9,1,1, 0.705, 10494.691, 440.522, 52890.239 25/03/10,09:51:36,01,09,1, 11.9,1,1, 0.705, 10494.724, 440.512, 52890.199 25/03/10,09:51:36,02,09,1, 11.9,1,1, 0.705, 10494.726, 440.478, 52890.095 25/03/10,09:51:36,03,09,1, 11.9,1,1, 0.705, 10494.704, 440.475, 52890.171 25/03/10,09:51:36,04,09,1, 11.9,1,1, 0.705, 10494.727, 440.424, 52890.122 25/03/10,09:51:36,05,09,1, 11.9,1,1, 0.705, 10494.737, 440.433, 52890.104 25/03/10,09:51:36,06,09,1, 11.9,1,1, 0.705, 10494.739, 440.382, 52890.161 25/03/10,09:51:36,07,09,1, 11.9,1,1, 0.705, 10494.720, 440.386, 52890.146 25/03/10,09:51:36,08,09,1, 11.9,1,1, 0.705, 10494.754, 440.396, 52890.142 25/03/10,09:51:36,09,09,1, 11.9,1,1, 0.705, 10494.753, 440.353, 52890.176 25/03/10,09:51:36,10,09,1, 11.9,1,1, 0.705, 10494.766, 440.312, 52890.063 25/03/10,09:51:36,11,09,1, 11.9,1,1, 0.705, 10494.763, 440.282, 52889.989 25/03/10,09:51:36,12,09,1, 11.9,1,1, 0.705, 10494.774, 440.268, 52890.026 25/03/10,09:51:36,13,09,1, 11.9,1,1, 0.705, 10494.780, 440.209, 52889.959 25/03/10,09:51:36,14,09,1, 11.9,1,1, 0.705, 10494.785, 440.233, 52889.973 25/03/10,09:51:36,15,09,1, 11.9,1,1, 0.705, 10494.788, 440.200, 52890.030 25/03/10,09:51:36,16,09,1, 11.9,1,1, 0.705, 10494.800, 440.172, 52889.985 25/03/10,09:51:36,17,09,1, 11.9,1,1, 0.705, 10494.802, 440.174, 52889.947 25/03/10,09:51:36,18,09,1, 11.9,1,1, 0.705, 10494.829, 440.126, 52889.955 25/03/10,09:51:36,19,09,1, 11.9,1,1, 0.705, 10494.825, 440.120, 52889.969 25/03/10,09:51:37,00,09,1, 11.9,1,1, 0.706, 10494.825, 440.120, 52889.969 25/03/10,09:51:37,01,09,1, 11.9,1,1, 0.706, 10494.828, 440.070, 52889.973 25/03/10,09:51:37,02,09,1, 11.9,1,1, 0.706, 10494.837, 440.045, 52889.945 25/03/10,09:51:37,03,09,1, 11.9,1,1, 0.706, 10494.840, 440.050, 52889.999 25/03/10,09:51:37,04,09,1, 11.9,1,1, 0.706, 10494.834, 439.995, 52889.882 25/03/10,09:51:37,05,09,1, 11.9,1,1, 0.706, 10494.837, 439.968, 52889.852 25/03/10,09:51:37,06,09,1, 11.9,1,1, 0.706, 10494.860, 439.940, 52889.800 25/03/10,09:51:37,07,09,1, 11.9,1,1, 0.706, 10494.885, 439.920, 52889.749 25/03/10,09:51:37,08,09,1, 11.9,1,1, 0.706, 10494.877, 439.917, 52889.807 25/03/10,09:51:37,09,09,1, 11.9,1,1, 0.706, 10494.901, 439.886, 52889.766 25/03/10,09:51:37,10,09,1, 11.9,1,1, 0.706, 10494.881, 439.865, 52889.735 25/03/10,09:51:37,11,09,1, 11.9,1,1, 0.706, 10494.873, 439.846, 52889.783 25/03/10,09:51:37,12,09,1, 11.9,1,1, 0.706, 10494.907, 439.834, 52889.793 25/03/10,09:51:37,13,09,1, 11.9,1,1, 0.706, 10494.913, 439.786, 52889.741 25/03/10,09:51:37,14,09,1, 11.9,1,1, 0.706, 10494.920, 439.789, 52889.742 25/03/10,09:51:37,15,09,1, 11.9,1,1, 0.706, 10494.912, 439.748, 52889.755 25/03/10,09:51:37,16,09,1, 11.9,1,1, 0.706, 10494.902, 439.725, 52889.682 25/03/10,09:51:37,17,09,1, 11.9,1,1, 0.706, 10494.951, 439.693, 52889.697 25/03/10,09:51:37,18,09,1, 11.9,1,1, 0.706, 10494.930, 439.694, 52889.666 25/03/10,09:51:37,19,09,1, 11.9,1,1, 0.706, 10494.933, 439.662, 52889.608 25/03/10,09:51:38,00,09,1, 12.0,1,1, 0.707, 10494.933, 439.662, 52889.608 25/03/10,09:51:38,01,09,1, 12.0,1,1, 0.707, 10494.963, 439.598, 52889.592 25/03/10,09:51:38,02,09,1, 12.0,1,1, 0.707, 10494.957, 439.606, 52889.654 25/03/10,09:51:38,03,09,1, 12.0,1,1, 0.707, 10494.985, 439.577, 52889.588 25/03/10,09:51:38,04,09,1, 12.0,1,1, 0.707, 10494.953, 439.553, 52889.567 25/03/10,09:51:38,05,09,1, 12.0,1,1, 0.707, 10494.996, 439.518, 52889.309 25/03/10,09:51:38,06,09,1, 12.0,1,1, 0.707, 10494.988, 439.499, 52889.499 25/03/10,09:51:38,07,09,1, 12.0,1,1, 0.707, 10494.994, 439.483, 52889.631 25/03/10,09:51:38,08,09,1, 12.0,1,1, 0.707, 10495.022, 439.457, 52889.590 25/03/10,09:51:38,09,09,1, 12.0,1,1, 0.707, 10495.026, 439.436, 52889.593 25/03/10,09:51:38,10,09,1, 12.0,1,1, 0.707, 10495.026, 439.418, 52889.577 25/03/10,09:51:38,11,09,1, 12.0,1,1, 0.707, 10495.017, 439.380, 52889.581 25/03/10,09:51:38,12,09,1, 12.0,1,1, 0.707, 10495.047, 439.388, 52889.514 25/03/10,09:51:38,13,09,1, 12.0,1,1, 0.707, 10495.088, 439.350, 52889.447 25/03/10,09:51:38,14,09,1, 12.0,1,1, 0.707, 10495.068, 439.334, 52889.482 25/03/10,09:51:38,15,09,1, 12.0,1,1, 0.707, 10495.082, 439.323, 52889.429 25/03/10,09:51:38,16,09,1, 12.0,1,1, 0.707, 10495.083, 439.288, 52889.560 25/03/10,09:51:38,17,09,1, 12.0,1,1, 0.707, 10495.088, 439.251, 52889.345 25/03/10,09:51:38,18,09,1, 12.0,1,1, 0.707, 10495.130, 439.240, 52889.493 25/03/10,09:51:38,19,09,1, 12.0,1,1, 0.707, 10495.125, 439.203, 52889.313 25/03/10,09:51:39,00,09,1, 11.9,1,1, 0.708, 10495.117, 439.203, 52889.313 25/03/10,09:51:39,01,09,1, 11.9,1,1, 0.708, 10495.142, 439.185, 52889.483 25/03/10,09:51:39,02,09,1, 11.9,1,1, 0.708, 10495.171, 439.161, 52889.399 25/03/10,09:51:39,03,09,1, 11.9,1,1, 0.708, 10495.180, 439.138, 52889.472 25/03/10,09:51:39,04,09,1, 11.9,1,1, 0.708, 10495.175, 439.119, 52889.414 25/03/10,09:51:39,05,09,1, 11.9,1,1, 0.708, 10495.187, 439.081, 52889.406 25/03/10,09:51:39,06,09,1, 11.9,1,1, 0.708, 10495.191, 439.042, 52889.309 25/03/10,09:51:39,07,09,1, 11.9,1,1, 0.708, 10495.218, 439.032, 52889.322 25/03/10,09:51:39,08,09,1, 11.9,1,1, 0.708, 10495.224, 438.988, 52889.324 25/03/10,09:51:39,09,09,1, 11.9,1,1, 0.708, 10495.274, 438.976, 52889.064 25/03/10,09:51:39,10,09,1, 11.9,1,1, 0.708, 10495.257, 438.956, 52889.279 25/03/10,09:51:39,11,09,1, 11.9,1,1, 0.708, 10495.282, 438.942, 52889.220 25/03/10,09:51:39,12,09,1, 11.9,1,1, 0.708, 10495.276, 438.948, 52889.288 25/03/10,09:51:39,13,09,1, 11.9,1,1, 0.708, 10495.281, 438.910, 52889.298 25/03/10,09:51:39,14,09,1, 11.9,1,1, 0.708, 10495.297, 438.891, 52889.267 25/03/10,09:51:39,15,09,1, 11.9,1,1, 0.708, 10495.367, 438.844, 52889.106 25/03/10,09:51:39,16,09,1, 11.9,1,1, 0.708, 10495.345, 438.847, 52889.188 25/03/10,09:51:39,17,09,1, 11.9,1,1, 0.708, 10495.344, 438.837, 52889.213 25/03/10,09:51:39,18,09,1, 11.9,1,1, 0.708, 10495.373, 438.801, 52889.189 25/03/10,09:51:39,19,09,1, 11.9,1,1, 0.708, 10495.380, 438.780, 52889.178 25/03/10,09:51:40,00,09,1, 11.9,1,1, 0.705, 10495.375, 438.780, 52889.178 25/03/10,09:51:40,01,09,1, 11.9,1,1, 0.705, 10495.422, 438.719, 52889.213 25/03/10,09:51:40,02,09,1, 11.9,1,1, 0.705, 10495.430, 438.707, 52889.182 25/03/10,09:51:40,03,09,1, 11.9,1,1, 0.705, 10495.439, 438.675, 52889.153 25/03/10,09:51:40,04,09,1, 11.9,1,1, 0.705, 10495.473, 438.638, 52889.118 25/03/10,09:51:40,05,09,1, 11.9,1,1, 0.705, 10495.471, 438.620, 52889.166 25/03/10,09:51:40,06,09,1, 11.9,1,1, 0.705, 10495.488, 438.590, 52889.144 25/03/10,09:51:40,07,09,1, 11.9,1,1, 0.705, 10495.519, 438.575, 52889.094 25/03/10,09:51:40,08,09,1, 11.9,1,1, 0.705, 10495.517, 438.553, 52889.161 25/03/10,09:51:40,09,09,1, 11.9,1,1, 0.705, 10495.531, 438.528, 52889.071 25/03/10,09:51:40,10,09,1, 11.9,1,1, 0.705, 10495.557, 438.531, 52889.088 25/03/10,09:51:40,11,09,1, 11.9,1,1, 0.705, 10495.584, 438.484, 52889.140 25/03/10,09:51:40,12,09,1, 11.9,1,1, 0.705, 10495.594, 438.466, 52888.992 25/03/10,09:51:40,13,09,1, 11.9,1,1, 0.705, 10495.587, 438.442, 52888.976 25/03/10,09:51:40,14,09,1, 11.9,1,1, 0.705, 10495.619, 438.424, 52889.011 25/03/10,09:51:40,15,09,1, 11.9,1,1, 0.705, 10495.633, 438.389, 52889.006 25/03/10,09:51:40,16,09,1, 11.9,1,1, 0.705, 10495.643, 438.363, 52888.948 25/03/10,09:51:40,17,09,1, 11.9,1,1, 0.705, 10495.654, 438.347, 52888.999 25/03/10,09:51:40,18,09,1, 11.9,1,1, 0.705, 10495.707, 438.309, 52888.891 25/03/10,09:51:40,19,09,1, 11.9,1,1, 0.705, 10495.711, 438.296, 52888.863 25/03/10,09:51:41,00,09,1, 11.9,1,1, 0.708, 10495.709, 438.296, 52888.863 25/03/10,09:51:41,01,09,1, 11.9,1,1, 0.708, 10495.722, 438.258, 52888.913 25/03/10,09:51:41,02,09,1, 11.9,1,1, 0.708, 10495.745, 438.239, 52888.973 25/03/10,09:51:41,03,09,1, 11.9,1,1, 0.708, 10495.758, 438.206, 52888.927 25/03/10,09:51:41,04,09,1, 11.9,1,1, 0.708, 10495.747, 438.181, 52888.896 25/03/10,09:51:41,05,09,1, 11.9,1,1, 0.708, 10495.745, 438.162, 52888.851 25/03/10,09:51:41,06,09,1, 11.9,1,1, 0.708, 10495.792, 438.170, 52888.872 25/03/10,09:51:41,07,09,1, 11.9,1,1, 0.708, 10495.802, 438.128, 52888.858 25/03/10,09:51:41,08,09,1, 11.9,1,1, 0.708, 10495.830, 438.103, 52888.853 25/03/10,09:51:41,09,09,1, 11.9,1,1, 0.708, 10495.854, 438.089, 52888.826 25/03/10,09:51:41,10,09,1, 11.9,1,1, 0.708, 10495.867, 438.077, 52888.813 25/03/10,09:51:41,11,09,1, 11.9,1,1, 0.708, 10495.872, 438.062, 52888.784 25/03/10,09:51:41,12,09,1, 11.9,1,1, 0.708, 10495.884, 438.018, 52888.772 25/03/10,09:51:41,13,09,1, 11.9,1,1, 0.708, 10495.878, 437.983, 52888.778 25/03/10,09:51:41,14,09,1, 11.9,1,1, 0.708, 10495.925, 437.942, 52888.761 25/03/10,09:51:41,15,09,1, 11.9,1,1, 0.708, 10495.930, 437.958, 52888.828 25/03/10,09:51:41,16,09,1, 11.9,1,1, 0.708, 10495.896, 437.929, 52888.761 25/03/10,09:51:41,17,09,1, 11.9,1,1, 0.708, 10495.929, 437.913, 52888.782 25/03/10,09:51:41,18,09,1, 11.9,1,1, 0.708, 10495.931, 437.882, 52888.718 25/03/10,09:51:41,19,09,1, 11.9,1,1, 0.708, 10495.920, 437.848, 52888.704 25/03/10,09:51:42,00,10,1, 11.9,1,1, 0.710, 10495.918, 437.848, 52888.704 25/03/10,09:51:42,01,10,1, 11.9,1,1, 0.710, 10495.976, 437.827, 52888.706 25/03/10,09:51:42,02,10,1, 11.9,1,1, 0.710, 10495.969, 437.800, 52888.628 25/03/10,09:51:42,03,10,1, 11.9,1,1, 0.710, 10495.982, 437.787, 52888.725 25/03/10,09:51:42,04,10,1, 11.9,1,1, 0.710, 10496.010, 437.757, 52888.631 25/03/10,09:51:42,05,10,1, 11.9,1,1, 0.710, 10496.006, 437.731, 52888.685 25/03/10,09:51:42,06,10,1, 11.9,1,1, 0.710, 10496.026, 437.723, 52888.649 25/03/10,09:51:42,07,10,1, 11.9,1,1, 0.710, 10496.046, 437.682, 52888.653 25/03/10,09:51:42,08,10,1, 11.9,1,1, 0.710, 10496.038, 437.673, 52888.718 25/03/10,09:51:42,09,10,1, 11.9,1,1, 0.710, 10496.057, 437.679, 52888.704 25/03/10,09:51:42,10,10,1, 11.9,1,1, 0.710, 10496.053, 437.628, 52888.725 25/03/10,09:51:42,11,10,1, 11.9,1,1, 0.710, 10496.047, 437.589, 52888.720 25/03/10,09:51:42,12,10,1, 11.9,1,1, 0.710, 10496.100, 437.612, 52888.647 25/03/10,09:51:42,13,10,1, 11.9,1,1, 0.710, 10496.097, 437.578, 52888.598 25/03/10,09:51:42,14,10,1, 11.9,1,1, 0.710, 10496.119, 437.527, 52888.590 25/03/10,09:51:42,15,10,1, 11.9,1,1, 0.710, 10496.130, 437.545, 52888.621 25/03/10,09:51:42,16,10,1, 11.9,1,1, 0.710, 10496.126, 437.513, 52888.660 25/03/10,09:51:42,17,10,1, 11.9,1,1, 0.710, 10496.151, 437.503, 52888.584 25/03/10,09:51:42,18,10,1, 11.9,1,1, 0.710, 10496.158, 437.505, 52888.598 25/03/10,09:51:42,19,10,1, 11.9,1,1, 0.710, 10496.165, 437.489, 52888.591 25/03/10,09:51:43,00,10,1, 12.0,1,1, 0.708, 10496.160, 437.489, 52888.591 25/03/10,09:51:43,01,10,1, 12.0,1,1, 0.708, 10496.200, 437.447, 52888.543 25/03/10,09:51:43,02,10,1, 12.0,1,1, 0.708, 10496.222, 437.434, 52888.508 25/03/10,09:51:43,03,10,1, 12.0,1,1, 0.708, 10496.216, 437.412, 52888.585 25/03/10,09:51:43,04,10,1, 12.0,1,1, 0.708, 10496.245, 437.368, 52888.564 25/03/10,09:51:43,05,10,1, 12.0,1,1, 0.708, 10496.269, 437.388, 52888.462 25/03/10,09:51:43,06,10,1, 12.0,1,1, 0.708, 10496.269, 437.351, 52888.481 25/03/10,09:51:43,07,10,1, 12.0,1,1, 0.708, 10496.288, 437.324, 52888.473 25/03/10,09:51:43,08,10,1, 12.0,1,1, 0.708, 10496.300, 437.315, 52888.432 25/03/10,09:51:43,09,10,1, 12.0,1,1, 0.708, 10496.314, 437.314, 52888.459 25/03/10,09:51:43,10,10,1, 12.0,1,1, 0.708, 10496.350, 437.296, 52888.447 25/03/10,09:51:43,11,10,1, 12.0,1,1, 0.708, 10496.323, 437.279, 52888.420 25/03/10,09:51:43,12,10,1, 12.0,1,1, 0.708, 10496.350, 437.263, 52888.441 25/03/10,09:51:43,13,10,1, 12.0,1,1, 0.708, 10496.398, 437.238, 52888.444 25/03/10,09:51:43,14,10,1, 12.0,1,1, 0.708, 10496.372, 437.225, 52888.457 25/03/10,09:51:43,15,10,1, 12.0,1,1, 0.708, 10496.392, 437.214, 52888.460 25/03/10,09:51:43,16,10,1, 12.0,1,1, 0.708, 10496.402, 437.202, 52888.499 25/03/10,09:51:43,17,10,1, 12.0,1,1, 0.708, 10496.426, 437.184, 52888.413 25/03/10,09:51:43,18,10,1, 12.0,1,1, 0.708, 10496.436, 437.165, 52888.459 25/03/10,09:51:43,19,10,1, 12.0,1,1, 0.708, 10496.459, 437.158, 52888.454 25/03/10,09:51:44,00,09,1, 11.9,1,1, 0.703, 10496.452, 437.158, 52888.454 25/03/10,09:51:44,01,09,1, 11.9,1,1, 0.703, 10496.484, 437.116, 52888.327 25/03/10,09:51:44,02,09,1, 11.9,1,1, 0.703, 10496.507, 437.108, 52888.415 25/03/10,09:51:44,03,09,1, 11.9,1,1, 0.703, 10496.519, 437.077, 52888.363 25/03/10,09:51:44,04,09,1, 11.9,1,1, 0.703, 10496.544, 437.074, 52888.410 25/03/10,09:51:44,05,09,1, 11.9,1,1, 0.703, 10496.539, 437.057, 52888.350 25/03/10,09:51:44,06,09,1, 11.9,1,1, 0.703, 10496.580, 437.028, 52888.404 25/03/10,09:51:44,07,09,1, 11.9,1,1, 0.703, 10496.596, 437.018, 52888.319 25/03/10,09:51:44,08,09,1, 11.9,1,1, 0.703, 10496.590, 437.005, 52888.419 25/03/10,09:51:44,09,09,1, 11.9,1,1, 0.703, 10496.606, 436.992, 52888.363 25/03/10,09:51:44,10,09,1, 11.9,1,1, 0.703, 10496.630, 436.984, 52888.340 25/03/10,09:51:44,11,09,1, 11.9,1,1, 0.703, 10496.642, 436.982, 52888.358 25/03/10,09:51:44,12,09,1, 11.9,1,1, 0.703, 10496.682, 436.957, 52888.328 25/03/10,09:51:44,13,09,1, 11.9,1,1, 0.703, 10496.685, 436.916, 52888.231 25/03/10,09:51:44,14,09,1, 11.9,1,1, 0.703, 10496.691, 436.909, 52888.281 25/03/10,09:51:44,15,09,1, 11.9,1,1, 0.703, 10496.706, 436.912, 52888.277 25/03/10,09:51:44,16,09,1, 11.9,1,1, 0.703, 10496.717, 436.889, 52888.243 25/03/10,09:51:44,17,09,1, 11.9,1,1, 0.703, 10496.767, 436.871, 52888.269 25/03/10,09:51:44,18,09,1, 11.9,1,1, 0.703, 10496.735, 436.874, 52888.330 25/03/10,09:51:44,19,09,1, 11.9,1,1, 0.703, 10496.782, 436.850, 52888.295 25/03/10,09:51:45,00,10,1, 11.9,1,1, 0.706, 10496.777, 436.850, 52888.295 25/03/10,09:51:45,01,10,1, 11.9,1,1, 0.706, 10496.805, 436.812, 52888.247 25/03/10,09:51:45,02,10,1, 11.9,1,1, 0.706, 10496.822, 436.793, 52888.338 25/03/10,09:51:45,03,10,1, 11.9,1,1, 0.706, 10496.821, 436.785, 52888.332 25/03/10,09:51:45,04,10,1, 11.9,1,1, 0.706, 10496.827, 436.741, 52888.273 25/03/10,09:51:45,05,10,1, 11.9,1,1, 0.706, 10496.890, 436.772, 52888.196 25/03/10,09:51:45,06,10,1, 11.9,1,1, 0.706, 10496.895, 436.724, 52888.153 25/03/10,09:51:45,07,10,1, 11.9,1,1, 0.706, 10496.899, 436.725, 52888.196 25/03/10,09:51:45,08,10,1, 11.9,1,1, 0.706, 10496.940, 436.673, 52888.190 25/03/10,09:51:45,09,10,1, 11.9,1,1, 0.706, 10496.917, 436.691, 52888.252 25/03/10,09:51:45,10,10,1, 11.9,1,1, 0.706, 10496.953, 436.665, 52888.212 25/03/10,09:51:45,11,10,1, 11.9,1,1, 0.706, 10496.939, 436.645, 52888.205 25/03/10,09:51:45,12,10,1, 11.9,1,1, 0.706, 10496.962, 436.640, 52888.224 25/03/10,09:51:45,13,10,1, 11.9,1,1, 0.706, 10496.933, 436.625, 52888.318 25/03/10,09:51:45,14,10,1, 11.9,1,1, 0.706, 10497.016, 436.596, 52888.148 25/03/10,09:51:45,15,10,1, 11.9,1,1, 0.706, 10497.012, 436.572, 52888.125 25/03/10,09:51:45,16,10,1, 11.9,1,1, 0.706, 10497.006, 436.570, 52888.161 25/03/10,09:51:45,17,10,1, 11.9,1,1, 0.706, 10497.038, 436.551, 52888.205 25/03/10,09:51:45,18,10,1, 11.9,1,1, 0.706, 10497.046, 436.542, 52888.163 25/03/10,09:51:45,19,10,1, 11.9,1,1, 0.706, 10497.048, 436.531, 52888.165 25/03/10,09:51:46,00,10,1, 12.0,1,1, 0.708, 10497.044, 436.531, 52888.165 25/03/10,09:51:46,01,10,1, 12.0,1,1, 0.708, 10497.068, 436.506, 52888.184 25/03/10,09:51:46,02,10,1, 12.0,1,1, 0.708, 10497.073, 436.497, 52888.162 25/03/10,09:51:46,03,10,1, 12.0,1,1, 0.708, 10497.076, 436.490, 52888.109 25/03/10,09:51:46,04,10,1, 12.0,1,1, 0.708, 10497.113, 436.477, 52888.130 25/03/10,09:51:46,05,10,1, 12.0,1,1, 0.708, 10497.137, 436.453, 52888.189 25/03/10,09:51:46,06,10,1, 12.0,1,1, 0.708, 10497.133, 436.434, 52888.101 25/03/10,09:51:46,07,10,1, 12.0,1,1, 0.708, 10497.156, 436.411, 52888.105 25/03/10,09:51:46,08,10,1, 12.0,1,1, 0.708, 10497.122, 436.421, 52888.167 25/03/10,09:51:46,09,10,1, 12.0,1,1, 0.708, 10497.152, 436.398, 52888.122 25/03/10,09:51:46,10,10,1, 12.0,1,1, 0.708, 10497.183, 436.387, 52888.133 25/03/10,09:51:46,11,10,1, 12.0,1,1, 0.708, 10497.168, 436.384, 52888.192 25/03/10,09:51:46,12,10,1, 12.0,1,1, 0.708, 10497.183, 436.384, 52888.141 25/03/10,09:51:46,13,10,1, 12.0,1,1, 0.708, 10497.182, 436.370, 52888.083 25/03/10,09:51:46,14,10,1, 12.0,1,1, 0.708, 10497.226, 436.346, 52888.055 25/03/10,09:51:46,15,10,1, 12.0,1,1, 0.708, 10497.214, 436.337, 52888.048 25/03/10,09:51:46,16,10,1, 12.0,1,1, 0.708, 10497.219, 436.327, 52888.085 25/03/10,09:51:46,17,10,1, 12.0,1,1, 0.708, 10497.233, 436.353, 52888.114 25/03/10,09:51:46,18,10,1, 12.0,1,1, 0.708, 10497.233, 436.318, 52888.142 25/03/10,09:51:46,19,10,1, 12.0,1,1, 0.708, 10497.240, 436.315, 52888.089 25/03/10,09:51:47,00,10,1, 11.9,1,1, 0.708, 10497.236, 436.315, 52888.089 25/03/10,09:51:47,01,10,1, 11.9,1,1, 0.708, 10497.237, 436.278, 52888.089 25/03/10,09:51:47,02,10,1, 11.9,1,1, 0.708, 10497.275, 436.281, 52888.084 25/03/10,09:51:47,03,10,1, 11.9,1,1, 0.708, 10497.298, 436.275, 52888.089 25/03/10,09:51:47,04,10,1, 11.9,1,1, 0.708, 10497.289, 436.250, 52888.133 25/03/10,09:51:47,05,10,1, 11.9,1,1, 0.708, 10497.329, 436.221, 52888.108 25/03/10,09:51:47,06,10,1, 11.9,1,1, 0.708, 10497.344, 436.202, 52887.999 25/03/10,09:51:47,07,10,1, 11.9,1,1, 0.708, 10497.348, 436.202, 52888.106 25/03/10,09:51:47,08,10,1, 11.9,1,1, 0.708, 10497.356, 436.197, 52888.001 25/03/10,09:51:47,09,10,1, 11.9,1,1, 0.708, 10497.368, 436.179, 52887.997 25/03/10,09:51:47,10,10,1, 11.9,1,1, 0.708, 10497.352, 436.192, 52888.097 25/03/10,09:51:47,11,10,1, 11.9,1,1, 0.708, 10497.359, 436.195, 52888.093 25/03/10,09:51:47,12,10,1, 11.9,1,1, 0.708, 10497.408, 436.183, 52888.100 25/03/10,09:51:47,13,10,1, 11.9,1,1, 0.708, 10497.371, 436.185, 52888.139 25/03/10,09:51:47,14,10,1, 11.9,1,1, 0.708, 10497.406, 436.151, 52888.067 25/03/10,09:51:47,15,10,1, 11.9,1,1, 0.708, 10497.418, 436.149, 52888.088 25/03/10,09:51:47,16,10,1, 11.9,1,1, 0.708, 10497.440, 436.139, 52888.043 25/03/10,09:51:47,17,10,1, 11.9,1,1, 0.708, 10497.431, 436.152, 52888.063 25/03/10,09:51:47,18,10,1, 11.9,1,1, 0.708, 10497.462, 436.123, 52888.102 25/03/10,09:51:47,19,10,1, 11.9,1,1, 0.708, 10497.429, 436.142, 52888.256 25/03/10,09:51:48,00,10,1, 11.9,1,1, 0.707, 10497.428, 436.142, 52888.256 25/03/10,09:51:48,01,10,1, 11.9,1,1, 0.707, 10497.459, 436.087, 52887.964 25/03/10,09:51:48,02,10,1, 11.9,1,1, 0.707, 10497.485, 436.088, 52888.048 25/03/10,09:51:48,03,10,1, 11.9,1,1, 0.707, 10497.502, 436.064, 52888.018 25/03/10,09:51:48,04,10,1, 11.9,1,1, 0.707, 10497.470, 436.096, 52888.032 25/03/10,09:51:48,05,10,1, 11.9,1,1, 0.707, 10497.486, 436.077, 52888.052 25/03/10,09:51:48,06,10,1, 11.9,1,1, 0.707, 10497.508, 436.077, 52888.033 25/03/10,09:51:48,07,10,1, 11.9,1,1, 0.707, 10497.523, 436.042, 52887.967 25/03/10,09:51:48,08,10,1, 11.9,1,1, 0.707, 10497.492, 436.033, 52887.968 25/03/10,09:51:48,09,10,1, 11.9,1,1, 0.707, 10497.542, 436.069, 52887.967 25/03/10,09:51:48,10,10,1, 11.9,1,1, 0.707, 10497.561, 436.026, 52888.039 25/03/10,09:51:48,11,10,1, 11.9,1,1, 0.707, 10497.560, 436.038, 52888.026 25/03/10,09:51:48,12,10,1, 11.9,1,1, 0.707, 10497.539, 436.030, 52888.058 25/03/10,09:51:48,13,10,1, 11.9,1,1, 0.707, 10497.547, 436.006, 52887.960 25/03/10,09:51:48,14,10,1, 11.9,1,1, 0.707, 10497.569, 435.996, 52888.002 25/03/10,09:51:48,15,10,1, 11.9,1,1, 0.707, 10497.604, 436.014, 52887.988 25/03/10,09:51:48,16,10,1, 11.9,1,1, 0.707, 10497.594, 435.984, 52887.964 25/03/10,09:51:48,17,10,1, 11.9,1,1, 0.707, 10497.601, 435.985, 52888.034 25/03/10,09:51:48,18,10,1, 11.9,1,1, 0.707, 10497.600, 435.963, 52887.986 25/03/10,09:51:48,19,10,1, 11.9,1,1, 0.707, 10497.626, 435.955, 52887.987 25/03/10,09:51:49,00,10,1, 12.0,1,1, 0.707, 10497.620, 435.955, 52887.987 25/03/10,09:51:49,01,10,1, 12.0,1,1, 0.707, 10497.634, 435.934, 52887.976 25/03/10,09:51:49,02,10,1, 12.0,1,1, 0.707, 10497.629, 435.953, 52887.967 25/03/10,09:51:49,03,10,1, 12.0,1,1, 0.707, 10497.633, 435.937, 52887.973 25/03/10,09:51:49,04,10,1, 12.0,1,1, 0.707, 10497.653, 435.928, 52888.056 25/03/10,09:51:49,05,10,1, 12.0,1,1, 0.707, 10497.637, 435.931, 52888.039 25/03/10,09:51:49,06,10,1, 12.0,1,1, 0.707, 10497.665, 435.918, 52888.009 25/03/10,09:51:49,07,10,1, 12.0,1,1, 0.707, 10497.681, 435.925, 52887.955 25/03/10,09:51:49,08,10,1, 12.0,1,1, 0.707, 10497.697, 435.903, 52887.941 25/03/10,09:51:49,09,10,1, 12.0,1,1, 0.707, 10497.693, 435.907, 52887.949 25/03/10,09:51:49,10,10,1, 12.0,1,1, 0.707, 10497.714, 435.880, 52888.005 25/03/10,09:51:49,11,10,1, 12.0,1,1, 0.707, 10497.704, 435.872, 52888.030 25/03/10,09:51:49,12,10,1, 12.0,1,1, 0.707, 10497.732, 435.888, 52888.001 25/03/10,09:51:49,13,10,1, 12.0,1,1, 0.707, 10497.722, 435.877, 52887.923 25/03/10,09:51:49,14,10,1, 12.0,1,1, 0.707, 10497.751, 435.856, 52887.961 25/03/10,09:51:49,15,10,1, 12.0,1,1, 0.707, 10497.718, 435.857, 52888.030 25/03/10,09:51:49,16,10,1, 12.0,1,1, 0.707, 10497.738, 435.835, 52888.002 25/03/10,09:51:49,17,10,1, 12.0,1,1, 0.707, 10497.747, 435.838, 52887.958 25/03/10,09:51:49,18,10,1, 12.0,1,1, 0.707, 10497.744, 435.812, 52887.936 25/03/10,09:51:49,19,10,1, 12.0,1,1, 0.707, 10497.769, 435.818, 52887.947 25/03/10,09:51:50,00,10,1, 11.9,1,1, 0.708, 10497.762, 435.818, 52887.947 25/03/10,09:51:50,01,10,1, 11.9,1,1, 0.708, 10497.786, 435.821, 52887.953 25/03/10,09:51:50,02,10,1, 11.9,1,1, 0.708, 10497.778, 435.791, 52887.810 25/03/10,09:51:50,03,10,1, 11.9,1,1, 0.708, 10497.778, 435.796, 52887.872 25/03/10,09:51:50,04,10,1, 11.9,1,1, 0.708, 10497.787, 435.801, 52887.959 25/03/10,09:51:50,05,10,1, 11.9,1,1, 0.708, 10497.773, 435.809, 52887.961 25/03/10,09:51:50,06,10,1, 11.9,1,1, 0.708, 10497.814, 435.790, 52887.964 25/03/10,09:51:50,07,10,1, 11.9,1,1, 0.708, 10497.796, 435.791, 52887.989 25/03/10,09:51:50,08,10,1, 11.9,1,1, 0.708, 10497.803, 435.811, 52887.918 25/03/10,09:51:50,09,10,1, 11.9,1,1, 0.708, 10497.827, 435.791, 52887.930 25/03/10,09:51:50,10,10,1, 11.9,1,1, 0.708, 10497.831, 435.802, 52887.910 25/03/10,09:51:50,11,10,1, 11.9,1,1, 0.708, 10497.821, 435.791, 52887.932 25/03/10,09:51:50,12,10,1, 11.9,1,1, 0.708, 10497.845, 435.782, 52887.932 25/03/10,09:51:50,13,10,1, 11.9,1,1, 0.708, 10497.816, 435.799, 52887.977 25/03/10,09:51:50,14,10,1, 11.9,1,1, 0.708, 10497.841, 435.784, 52887.954 25/03/10,09:51:50,15,10,1, 11.9,1,1, 0.708, 10497.828, 435.774, 52887.975 25/03/10,09:51:50,16,10,1, 11.9,1,1, 0.708, 10497.848, 435.776, 52887.866 25/03/10,09:51:50,17,10,1, 11.9,1,1, 0.708, 10497.841, 435.764, 52887.991 25/03/10,09:51:50,18,10,1, 11.9,1,1, 0.708, 10497.839, 435.782, 52887.971 25/03/10,09:51:50,19,10,1, 11.9,1,1, 0.708, 10497.842, 435.762, 52887.948 25/03/10,09:51:51,00,10,1, 11.9,1,1, 0.706, 10497.837, 435.762, 52887.948 25/03/10,09:51:51,01,10,1, 11.9,1,1, 0.706, 10497.864, 435.780, 52887.925 25/03/10,09:51:51,02,10,1, 11.9,1,1, 0.706, 10497.844, 435.738, 52887.954 25/03/10,09:51:51,03,10,1, 11.9,1,1, 0.706, 10497.856, 435.727, 52887.958 25/03/10,09:51:51,04,10,1, 11.9,1,1, 0.706, 10497.898, 435.719, 52887.918 25/03/10,09:51:51,05,10,1, 11.9,1,1, 0.706, 10497.886, 435.734, 52887.905 25/03/10,09:51:51,06,10,1, 11.9,1,1, 0.706, 10497.889, 435.749, 52888.003 25/03/10,09:51:51,07,10,1, 11.9,1,1, 0.706, 10497.892, 435.736, 52887.938 25/03/10,09:51:51,08,10,1, 11.9,1,1, 0.706, 10497.902, 435.727, 52887.879 25/03/10,09:51:51,09,10,1, 11.9,1,1, 0.706, 10497.883, 435.735, 52887.932 25/03/10,09:51:51,10,10,1, 11.9,1,1, 0.706, 10497.859, 435.723, 52887.938 25/03/10,09:51:51,11,10,1, 11.9,1,1, 0.706, 10497.910, 435.730, 52887.917 25/03/10,09:51:51,12,10,1, 11.9,1,1, 0.706, 10497.900, 435.735, 52887.911 25/03/10,09:51:51,13,10,1, 11.9,1,1, 0.706, 10497.912, 435.738, 52887.943 25/03/10,09:51:51,14,10,1, 11.9,1,1, 0.706, 10497.898, 435.700, 52887.989 25/03/10,09:51:51,15,10,1, 11.9,1,1, 0.706, 10497.906, 435.734, 52888.021 25/03/10,09:51:51,16,10,1, 11.9,1,1, 0.706, 10497.886, 435.721, 52887.923 25/03/10,09:51:51,17,10,1, 11.9,1,1, 0.706, 10497.901, 435.727, 52887.959 25/03/10,09:51:51,18,10,1, 11.9,1,1, 0.706, 10497.918, 435.718, 52887.974 25/03/10,09:51:51,19,10,1, 11.9,1,1, 0.706, 10497.912, 435.719, 52887.917 25/03/10,09:51:52,00,10,1, 11.9,1,1, 0.710, 10497.904, 435.719, 52887.917 25/03/10,09:51:52,01,10,1, 11.9,1,1, 0.710, 10497.916, 435.710, 52887.946 25/03/10,09:51:52,02,10,1, 11.9,1,1, 0.710, 10497.919, 435.679, 52887.886 25/03/10,09:51:52,03,10,1, 11.9,1,1, 0.710, 10497.938, 435.689, 52887.916 25/03/10,09:51:52,04,10,1, 11.9,1,1, 0.710, 10497.931, 435.695, 52887.960 25/03/10,09:51:52,05,10,1, 11.9,1,1, 0.710, 10497.916, 435.702, 52887.986 25/03/10,09:51:52,06,10,1, 11.9,1,1, 0.710, 10497.939, 435.706, 52888.038 25/03/10,09:51:52,07,10,1, 11.9,1,1, 0.710, 10497.948, 435.702, 52888.017 25/03/10,09:51:52,08,10,1, 11.9,1,1, 0.710, 10497.919, 435.706, 52887.959 25/03/10,09:51:52,09,10,1, 11.9,1,1, 0.710, 10497.944, 435.682, 52887.957 25/03/10,09:51:52,10,10,1, 11.9,1,1, 0.710, 10497.961, 435.714, 52888.094 25/03/10,09:51:52,11,10,1, 11.9,1,1, 0.710, 10497.937, 435.673, 52887.924 25/03/10,09:51:52,12,10,1, 11.9,1,1, 0.710, 10497.924, 435.696, 52888.000 25/03/10,09:51:52,13,10,1, 11.9,1,1, 0.710, 10497.956, 435.697, 52887.962 25/03/10,09:51:52,14,10,1, 11.9,1,1, 0.710, 10497.954, 435.664, 52887.936 25/03/10,09:51:52,15,10,1, 11.9,1,1, 0.710, 10497.950, 435.661, 52887.899 25/03/10,09:51:52,16,10,1, 11.9,1,1, 0.710, 10497.955, 435.687, 52887.855 25/03/10,09:51:52,17,10,1, 11.9,1,1, 0.710, 10497.971, 435.691, 52887.916 25/03/10,09:51:52,18,10,1, 11.9,1,1, 0.710, 10497.977, 435.653, 52887.941 25/03/10,09:51:52,19,10,1, 11.9,1,1, 0.710, 10497.967, 435.684, 52887.984 25/03/10,09:51:53,00,10,1, 11.9,1,1, 0.708, 10497.962, 435.684, 52887.984 25/03/10,09:51:53,01,10,1, 11.9,1,1, 0.708, 10497.975, 435.658, 52887.895 25/03/10,09:51:53,02,10,1, 11.9,1,1, 0.708, 10497.989, 435.664, 52887.914 25/03/10,09:51:53,03,10,1, 11.9,1,1, 0.708, 10497.983, 435.642, 52887.964 25/03/10,09:51:53,04,10,1, 11.9,1,1, 0.708, 10497.980, 435.644, 52887.981 25/03/10,09:51:53,05,10,1, 11.9,1,1, 0.708, 10497.982, 435.645, 52887.889 25/03/10,09:51:53,06,10,1, 11.9,1,1, 0.708, 10497.992, 435.634, 52887.899 25/03/10,09:51:53,07,10,1, 11.9,1,1, 0.708, 10497.994, 435.644, 52887.927 25/03/10,09:51:53,08,10,1, 11.9,1,1, 0.708, 10497.990, 435.650, 52887.936 25/03/10,09:51:53,09,10,1, 11.9,1,1, 0.708, 10497.982, 435.641, 52887.921 25/03/10,09:51:53,10,10,1, 11.9,1,1, 0.708, 10498.007, 435.640, 52887.907 25/03/10,09:51:53,11,10,1, 11.9,1,1, 0.708, 10498.017, 435.652, 52887.916 25/03/10,09:51:53,12,10,1, 11.9,1,1, 0.708, 10497.998, 435.644, 52887.922 25/03/10,09:51:53,13,10,1, 11.9,1,1, 0.708, 10498.005, 435.638, 52887.979 25/03/10,09:51:53,14,10,1, 11.9,1,1, 0.708, 10497.988, 435.616, 52887.934 25/03/10,09:51:53,15,10,1, 11.9,1,1, 0.708, 10498.011, 435.636, 52887.960 25/03/10,09:51:53,16,10,1, 11.9,1,1, 0.708, 10498.005, 435.602, 52887.878 25/03/10,09:51:53,17,10,1, 11.9,1,1, 0.708, 10498.036, 435.612, 52887.898 25/03/10,09:51:53,18,10,1, 11.9,1,1, 0.708, 10498.026, 435.625, 52887.966 25/03/10,09:51:53,19,10,1, 11.9,1,1, 0.708, 10498.016, 435.623, 52887.913 25/03/10,09:51:54,00,10,1, 12.0,1,1, 0.705, 10498.012, 435.623, 52887.913 25/03/10,09:51:54,01,10,1, 12.0,1,1, 0.705, 10497.995, 435.624, 52887.983 25/03/10,09:51:54,02,10,1, 12.0,1,1, 0.705, 10498.002, 435.606, 52887.956 25/03/10,09:51:54,03,10,1, 12.0,1,1, 0.705, 10498.007, 435.596, 52887.918 25/03/10,09:51:54,04,10,1, 12.0,1,1, 0.705, 10498.026, 435.603, 52887.989 25/03/10,09:51:54,05,10,1, 12.0,1,1, 0.705, 10498.023, 435.631, 52887.959 25/03/10,09:51:54,06,10,1, 12.0,1,1, 0.705, 10498.036, 435.583, 52887.990 25/03/10,09:51:54,07,10,1, 12.0,1,1, 0.705, 10498.005, 435.611, 52887.985 25/03/10,09:51:54,08,10,1, 12.0,1,1, 0.705, 10498.007, 435.614, 52888.026 25/03/10,09:51:54,09,10,1, 12.0,1,1, 0.705, 10498.037, 435.614, 52887.973 25/03/10,09:51:54,10,10,1, 12.0,1,1, 0.705, 10498.034, 435.617, 52887.976 25/03/10,09:51:54,11,10,1, 12.0,1,1, 0.705, 10498.026, 435.615, 52887.892 25/03/10,09:51:54,12,10,1, 12.0,1,1, 0.705, 10498.000, 435.607, 52887.926 25/03/10,09:51:54,13,10,1, 12.0,1,1, 0.705, 10498.028, 435.589, 52887.917 25/03/10,09:51:54,14,10,1, 12.0,1,1, 0.705, 10498.025, 435.605, 52887.938 25/03/10,09:51:54,15,10,1, 12.0,1,1, 0.705, 10498.031, 435.605, 52887.974 25/03/10,09:51:54,16,10,1, 12.0,1,1, 0.705, 10498.025, 435.596, 52887.946 25/03/10,09:51:54,17,10,1, 12.0,1,1, 0.705, 10498.026, 435.588, 52887.893 25/03/10,09:51:54,18,10,1, 12.0,1,1, 0.705, 10498.026, 435.631, 52887.962 25/03/10,09:51:54,19,10,1, 12.0,1,1, 0.705, 10498.046, 435.586, 52887.900 25/03/10,09:51:55,00,10,1, 11.9,1,1, 0.706, 10498.046, 435.586, 52887.900 25/03/10,09:51:55,01,10,1, 11.9,1,1, 0.706, 10498.026, 435.602, 52887.999 25/03/10,09:51:55,02,10,1, 11.9,1,1, 0.706, 10498.038, 435.605, 52887.918 25/03/10,09:51:55,03,10,1, 11.9,1,1, 0.706, 10498.033, 435.615, 52887.895 25/03/10,09:51:55,04,10,1, 11.9,1,1, 0.706, 10498.023, 435.594, 52887.889 25/03/10,09:51:55,05,10,1, 11.9,1,1, 0.706, 10498.037, 435.600, 52887.924 25/03/10,09:51:55,06,10,1, 11.9,1,1, 0.706, 10498.019, 435.591, 52887.896 25/03/10,09:51:55,07,10,1, 11.9,1,1, 0.706, 10498.013, 435.586, 52887.896 25/03/10,09:51:55,08,10,1, 11.9,1,1, 0.706, 10498.039, 435.585, 52887.855 25/03/10,09:51:55,09,10,1, 11.9,1,1, 0.706, 10498.019, 435.567, 52887.926 25/03/10,09:51:55,10,10,1, 11.9,1,1, 0.706, 10497.999, 435.558, 52887.905 25/03/10,09:51:55,11,10,1, 11.9,1,1, 0.706, 10498.024, 435.570, 52887.902 25/03/10,09:51:55,12,10,1, 11.9,1,1, 0.706, 10498.021, 435.606, 52887.952 25/03/10,09:51:55,13,10,1, 11.9,1,1, 0.706, 10498.018, 435.590, 52888.000 25/03/10,09:51:55,14,10,1, 11.9,1,1, 0.706, 10498.047, 435.593, 52888.041 25/03/10,09:51:55,15,10,1, 11.9,1,1, 0.706, 10498.001, 435.584, 52887.990 25/03/10,09:51:55,16,10,1, 11.9,1,1, 0.706, 10498.009, 435.557, 52887.918 25/03/10,09:51:55,17,10,1, 11.9,1,1, 0.706, 10498.036, 435.562, 52887.963 25/03/10,09:51:55,18,10,1, 11.9,1,1, 0.706, 10498.003, 435.566, 52887.884 25/03/10,09:51:55,19,10,1, 11.9,1,1, 0.706, 10498.018, 435.567, 52887.927 25/03/10,09:51:56,00,10,1, 12.0,1,1, 0.707, 10498.012, 435.567, 52887.927 25/03/10,09:51:56,01,10,1, 12.0,1,1, 0.707, 10498.036, 435.574, 52887.906 25/03/10,09:51:56,02,10,1, 12.0,1,1, 0.707, 10498.027, 435.580, 52887.893 25/03/10,09:51:56,03,10,1, 12.0,1,1, 0.707, 10498.044, 435.587, 52887.825 25/03/10,09:51:56,04,10,1, 12.0,1,1, 0.707, 10498.045, 435.573, 52887.968 25/03/10,09:51:56,05,10,1, 12.0,1,1, 0.707, 10498.011, 435.578, 52887.928 25/03/10,09:51:56,06,10,1, 12.0,1,1, 0.707, 10498.031, 435.557, 52887.919 25/03/10,09:51:56,07,10,1, 12.0,1,1, 0.707, 10498.027, 435.579, 52887.916 25/03/10,09:51:56,08,10,1, 12.0,1,1, 0.707, 10498.040, 435.555, 52887.983 25/03/10,09:51:56,09,10,1, 12.0,1,1, 0.707, 10498.025, 435.548, 52887.925 25/03/10,09:51:56,10,10,1, 12.0,1,1, 0.707, 10498.031, 435.537, 52887.883 25/03/10,09:51:56,11,10,1, 12.0,1,1, 0.707, 10498.016, 435.572, 52887.956 25/03/10,09:51:56,12,10,1, 12.0,1,1, 0.707, 10498.029, 435.549, 52887.888 25/03/10,09:51:56,13,10,1, 12.0,1,1, 0.707, 10498.051, 435.563, 52887.944 25/03/10,09:51:56,14,10,1, 12.0,1,1, 0.707, 10498.028, 435.552, 52888.011 25/03/10,09:51:56,15,10,1, 12.0,1,1, 0.707, 10498.034, 435.559, 52887.874 25/03/10,09:51:56,16,10,1, 12.0,1,1, 0.707, 10498.059, 435.547, 52887.984 25/03/10,09:51:56,17,10,1, 12.0,1,1, 0.707, 10498.037, 435.540, 52887.895 25/03/10,09:51:56,18,10,1, 12.0,1,1, 0.707, 10498.019, 435.575, 52887.899 25/03/10,09:51:56,19,10,1, 12.0,1,1, 0.707, 10498.033, 435.547, 52887.935 25/03/10,09:51:57,00,10,1, 11.9,1,1, 0.707, 10498.029, 435.547, 52887.935 25/03/10,09:51:57,01,10,1, 11.9,1,1, 0.707, 10498.043, 435.583, 52887.951 25/03/10,09:51:57,02,10,1, 11.9,1,1, 0.707, 10498.037, 435.537, 52887.903 25/03/10,09:51:57,03,10,1, 11.9,1,1, 0.707, 10498.061, 435.562, 52888.016 25/03/10,09:51:57,04,10,1, 11.9,1,1, 0.707, 10498.038, 435.554, 52887.942 25/03/10,09:51:57,05,10,1, 11.9,1,1, 0.707, 10498.057, 435.548, 52887.889 25/03/10,09:51:57,06,10,1, 11.9,1,1, 0.707, 10498.017, 435.568, 52887.989 25/03/10,09:51:57,07,10,1, 11.9,1,1, 0.707, 10498.060, 435.579, 52887.996 25/03/10,09:51:57,08,10,1, 11.9,1,1, 0.707, 10498.057, 435.548, 52887.942 25/03/10,09:51:57,09,10,1, 11.9,1,1, 0.707, 10498.037, 435.559, 52888.005 25/03/10,09:51:57,10,10,1, 11.9,1,1, 0.707, 10498.063, 435.546, 52887.907 25/03/10,09:51:57,11,10,1, 11.9,1,1, 0.707, 10498.036, 435.558, 52888.037 25/03/10,09:51:57,12,10,1, 11.9,1,1, 0.707, 10498.047, 435.569, 52887.933 25/03/10,09:51:57,13,10,1, 11.9,1,1, 0.707, 10498.037, 435.551, 52887.949 25/03/10,09:51:57,14,10,1, 11.9,1,1, 0.707, 10498.023, 435.580, 52887.920 25/03/10,09:51:57,15,10,1, 11.9,1,1, 0.707, 10498.001, 435.569, 52888.062 25/03/10,09:51:57,16,10,1, 11.9,1,1, 0.707, 10498.010, 435.583, 52887.985 25/03/10,09:51:57,17,10,1, 11.9,1,1, 0.707, 10497.989, 435.570, 52887.984 25/03/10,09:51:57,18,10,1, 11.9,1,1, 0.707, 10498.035, 435.562, 52887.919 25/03/10,09:51:57,19,10,1, 11.9,1,1, 0.707, 10498.016, 435.557, 52887.945 25/03/10,09:51:58,00,10,1, 11.9,1,1, 0.708, 10498.012, 435.557, 52887.945 25/03/10,09:51:58,01,10,1, 11.9,1,1, 0.708, 10498.025, 435.579, 52887.937 25/03/10,09:51:58,02,10,1, 11.9,1,1, 0.708, 10498.014, 435.549, 52887.883 25/03/10,09:51:58,03,10,1, 11.9,1,1, 0.708, 10497.996, 435.576, 52887.981 25/03/10,09:51:58,04,10,1, 11.9,1,1, 0.708, 10497.990, 435.561, 52887.964 25/03/10,09:51:58,05,10,1, 11.9,1,1, 0.708, 10497.981, 435.563, 52887.908 25/03/10,09:51:58,06,10,1, 11.9,1,1, 0.708, 10498.007, 435.559, 52887.916 25/03/10,09:51:58,07,10,1, 11.9,1,1, 0.708, 10498.005, 435.571, 52887.931 25/03/10,09:51:58,08,10,1, 11.9,1,1, 0.708, 10498.003, 435.561, 52887.978 25/03/10,09:51:58,09,10,1, 11.9,1,1, 0.708, 10497.999, 435.571, 52887.985 25/03/10,09:51:58,10,10,1, 11.9,1,1, 0.708, 10498.003, 435.559, 52887.952 25/03/10,09:51:58,11,10,1, 11.9,1,1, 0.708, 10497.993, 435.581, 52887.981 25/03/10,09:51:58,12,10,1, 11.9,1,1, 0.708, 10497.983, 435.575, 52888.109 25/03/10,09:51:58,13,10,1, 11.9,1,1, 0.708, 10498.015, 435.558, 52887.952 25/03/10,09:51:58,14,10,1, 11.9,1,1, 0.708, 10497.992, 435.546, 52887.847 25/03/10,09:51:58,15,10,1, 11.9,1,1, 0.708, 10497.982, 435.562, 52887.966 25/03/10,09:51:58,16,10,1, 11.9,1,1, 0.708, 10497.993, 435.568, 52887.869 25/03/10,09:51:58,17,10,1, 11.9,1,1, 0.708, 10497.965, 435.536, 52887.863 25/03/10,09:51:58,18,10,1, 11.9,1,1, 0.708, 10497.974, 435.548, 52887.837 25/03/10,09:51:58,19,10,1, 11.9,1,1, 0.708, 10497.989, 435.557, 52887.896 25/03/10,09:51:59,00,10,1, 11.9,1,1, 0.707, 10497.987, 435.557, 52887.896 25/03/10,09:51:59,01,10,1, 11.9,1,1, 0.707, 10497.969, 435.530, 52887.942 25/03/10,09:51:59,02,10,1, 11.9,1,1, 0.707, 10497.958, 435.549, 52887.976 25/03/10,09:51:59,03,10,1, 11.9,1,1, 0.707, 10497.961, 435.532, 52887.894 25/03/10,09:51:59,04,10,1, 11.9,1,1, 0.707, 10497.971, 435.542, 52887.953 25/03/10,09:51:59,05,10,1, 11.9,1,1, 0.707, 10497.978, 435.535, 52887.844 25/03/10,09:51:59,06,10,1, 11.9,1,1, 0.707, 10497.944, 435.532, 52887.936 25/03/10,09:51:59,07,10,1, 11.9,1,1, 0.707, 10497.973, 435.547, 52887.899 25/03/10,09:51:59,08,10,1, 11.9,1,1, 0.707, 10497.959, 435.556, 52887.922 25/03/10,09:51:59,09,10,1, 11.9,1,1, 0.707, 10497.954, 435.552, 52887.919 25/03/10,09:51:59,10,10,1, 11.9,1,1, 0.707, 10497.936, 435.538, 52887.894 25/03/10,09:51:59,11,10,1, 11.9,1,1, 0.707, 10497.958, 435.533, 52887.844 25/03/10,09:51:59,12,10,1, 11.9,1,1, 0.707, 10497.940, 435.550, 52887.855 25/03/10,09:51:59,13,10,1, 11.9,1,1, 0.707, 10497.904, 435.528, 52887.690 25/03/10,09:51:59,14,10,1, 11.9,1,1, 0.707, 10497.893, 435.555, 52887.980 25/03/10,09:51:59,15,10,1, 11.9,1,1, 0.707, 10497.923, 435.540, 52888.001 25/03/10,09:51:59,16,10,1, 11.9,1,1, 0.707, 10497.963, 435.533, 52887.951 25/03/10,09:51:59,17,10,1, 11.9,1,1, 0.707, 10497.919, 435.534, 52887.908 25/03/10,09:51:59,18,10,1, 11.9,1,1, 0.707, 10497.908, 435.532, 52887.932 25/03/10,09:51:59,19,10,1, 11.9,1,1, 0.707, 10497.891, 435.539, 52887.880 25/03/10,09:52:00,00,10,1, 11.9,1,1, 0.708, 10497.887, 435.539, 52887.880 25/03/10,09:52:00,01,10,1, 11.9,1,1, 0.708, 10497.911, 435.530, 52887.908 25/03/10,09:52:00,02,10,1, 11.9,1,1, 0.708, 10497.925, 435.515, 52887.828 25/03/10,09:52:00,03,10,1, 11.9,1,1, 0.708, 10497.907, 435.526, 52887.838 25/03/10,09:52:00,04,10,1, 11.9,1,1, 0.708, 10497.906, 435.511, 52887.806 25/03/10,09:52:00,05,10,1, 11.9,1,1, 0.708, 10497.921, 435.507, 52887.801 25/03/10,09:52:00,06,10,1, 11.9,1,1, 0.708, 10497.889, 435.504, 52887.854 25/03/10,09:52:00,07,10,1, 11.9,1,1, 0.708, 10497.909, 435.509, 52887.866 25/03/10,09:52:00,08,10,1, 11.9,1,1, 0.708, 10497.901, 435.493, 52887.863 25/03/10,09:52:00,09,10,1, 11.9,1,1, 0.708, 10497.890, 435.532, 52887.874 25/03/10,09:52:00,10,10,1, 11.9,1,1, 0.708, 10497.910, 435.490, 52887.813 25/03/10,09:52:00,11,10,1, 11.9,1,1, 0.708, 10497.895, 435.483, 52887.863 25/03/10,09:52:00,12,10,1, 11.9,1,1, 0.708, 10497.907, 435.458, 52887.725 25/03/10,09:52:00,13,10,1, 11.9,1,1, 0.708, 10497.910, 435.513, 52887.764 25/03/10,09:52:00,14,10,1, 11.9,1,1, 0.708, 10497.928, 435.498, 52887.855 25/03/10,09:52:00,15,10,1, 11.9,1,1, 0.708, 10497.890, 435.518, 52887.932 25/03/10,09:52:00,16,10,1, 11.9,1,1, 0.708, 10497.894, 435.515, 52887.737 25/03/10,09:52:00,17,10,1, 11.9,1,1, 0.708, 10497.897, 435.499, 52887.741 25/03/10,09:52:00,18,10,1, 11.9,1,1, 0.708, 10497.911, 435.509, 52887.821 25/03/10,09:52:00,19,10,1, 11.9,1,1, 0.708, 10497.890, 435.478, 52887.811 25/03/10,09:52:01,00,09,1, 11.9,1,1, 0.710, 10497.887, 435.478, 52887.811 25/03/10,09:52:01,01,09,1, 11.9,1,1, 0.710, 10497.877, 435.501, 52887.918 25/03/10,09:52:01,02,09,1, 11.9,1,1, 0.710, 10497.877, 435.504, 52887.844 25/03/10,09:52:01,03,09,1, 11.9,1,1, 0.710, 10497.868, 435.517, 52887.838 25/03/10,09:52:01,04,09,1, 11.9,1,1, 0.710, 10497.875, 435.507, 52887.804 25/03/10,09:52:01,05,09,1, 11.9,1,1, 0.710, 10497.883, 435.495, 52887.747 25/03/10,09:52:01,06,09,1, 11.9,1,1, 0.710, 10497.845, 435.519, 52887.745 25/03/10,09:52:01,07,09,1, 11.9,1,1, 0.710, 10497.884, 435.513, 52887.741 25/03/10,09:52:01,08,09,1, 11.9,1,1, 0.710, 10497.862, 435.499, 52887.749 25/03/10,09:52:01,09,09,1, 11.9,1,1, 0.710, 10497.846, 435.502, 52887.838 25/03/10,09:52:01,10,09,1, 11.9,1,1, 0.710, 10497.875, 435.508, 52887.850 25/03/10,09:52:01,11,09,1, 11.9,1,1, 0.710, 10497.855, 435.523, 52887.832 25/03/10,09:52:01,12,09,1, 11.9,1,1, 0.710, 10497.859, 435.499, 52887.808 25/03/10,09:52:01,13,09,1, 11.9,1,1, 0.710, 10497.859, 435.501, 52887.829 25/03/10,09:52:01,14,09,1, 11.9,1,1, 0.710, 10497.856, 435.502, 52887.823 25/03/10,09:52:01,15,09,1, 11.9,1,1, 0.710, 10497.830, 435.492, 52887.835 25/03/10,09:52:01,16,09,1, 11.9,1,1, 0.710, 10497.860, 435.490, 52887.824 25/03/10,09:52:01,17,09,1, 11.9,1,1, 0.710, 10497.847, 435.495, 52887.831 25/03/10,09:52:01,18,09,1, 11.9,1,1, 0.710, 10497.865, 435.488, 52887.839 25/03/10,09:52:01,19,09,1, 11.9,1,1, 0.710, 10497.839, 435.481, 52887.680 25/03/10,09:52:02,00,09,1, 11.9,1,1, 0.710, 10497.837, 435.481, 52887.680 25/03/10,09:52:02,01,09,1, 11.9,1,1, 0.710, 10497.851, 435.457, 52887.813 25/03/10,09:52:02,02,09,1, 11.9,1,1, 0.710, 10497.852, 435.470, 52887.763 25/03/10,09:52:02,03,09,1, 11.9,1,1, 0.710, 10497.818, 435.461, 52887.756 25/03/10,09:52:02,04,09,1, 11.9,1,1, 0.710, 10497.833, 435.470, 52887.776 25/03/10,09:52:02,05,09,1, 11.9,1,1, 0.710, 10497.822, 435.463, 52887.709 25/03/10,09:52:02,06,09,1, 11.9,1,1, 0.710, 10497.823, 435.458, 52887.701 25/03/10,09:52:02,07,09,1, 11.9,1,1, 0.710, 10497.808, 435.469, 52887.711 25/03/10,09:52:02,08,09,1, 11.9,1,1, 0.710, 10497.816, 435.466, 52887.762 25/03/10,09:52:02,09,09,1, 11.9,1,1, 0.710, 10497.799, 435.463, 52887.725 25/03/10,09:52:02,10,09,1, 11.9,1,1, 0.710, 10497.813, 435.455, 52887.725 25/03/10,09:52:02,11,09,1, 11.9,1,1, 0.710, 10497.803, 435.461, 52887.734 25/03/10,09:52:02,12,09,1, 11.9,1,1, 0.710, 10497.808, 435.464, 52887.753 25/03/10,09:52:02,13,09,1, 11.9,1,1, 0.710, 10497.801, 435.464, 52887.749 25/03/10,09:52:02,14,09,1, 11.9,1,1, 0.710, 10497.795, 435.461, 52887.767 25/03/10,09:52:02,15,09,1, 11.9,1,1, 0.710, 10497.803, 435.446, 52887.740 25/03/10,09:52:02,16,09,1, 11.9,1,1, 0.710, 10497.795, 435.467, 52887.772 25/03/10,09:52:02,17,09,1, 11.9,1,1, 0.710, 10497.790, 435.430, 52887.484 25/03/10,09:52:02,18,09,1, 11.9,1,1, 0.710, 10497.813, 435.449, 52887.790 25/03/10,09:52:02,19,09,1, 11.9,1,1, 0.710, 10497.830, 435.458, 52887.711 25/03/10,09:52:03,00,08,1, 12.0,1,1, 0.706, 10497.829, 435.458, 52887.711 25/03/10,09:52:03,01,08,1, 12.0,1,1, 0.706, 10497.825, 435.423, 52887.578 25/03/10,09:52:03,02,08,1, 12.0,1,1, 0.706, 10497.813, 435.466, 52887.746 25/03/10,09:52:03,03,08,1, 12.0,1,1, 0.706, 10497.813, 435.409, 52887.662 25/03/10,09:52:03,04,08,1, 12.0,1,1, 0.706, 10497.803, 435.442, 52887.630 25/03/10,09:52:03,05,08,1, 12.0,1,1, 0.706, 10497.794, 435.427, 52887.645 25/03/10,09:52:03,06,08,1, 12.0,1,1, 0.706, 10497.793, 435.420, 52887.656 25/03/10,09:52:03,07,08,1, 12.0,1,1, 0.706, 10497.804, 435.430, 52887.676 25/03/10,09:52:03,08,08,1, 12.0,1,1, 0.706, 10497.776, 435.426, 52887.689 25/03/10,09:52:03,09,08,1, 12.0,1,1, 0.706, 10497.750, 435.414, 52887.663 25/03/10,09:52:03,10,08,1, 12.0,1,1, 0.706, 10497.757, 435.398, 52887.680 25/03/10,09:52:03,11,08,1, 12.0,1,1, 0.706, 10497.775, 435.386, 52887.644 25/03/10,09:52:03,12,08,1, 12.0,1,1, 0.706, 10497.775, 435.386, 52887.670 25/03/10,09:52:03,13,08,1, 12.0,1,1, 0.706, 10497.772, 435.404, 52887.674 25/03/10,09:52:03,14,08,1, 12.0,1,1, 0.706, 10497.771, 435.419, 52887.711 25/03/10,09:52:03,15,08,1, 12.0,1,1, 0.706, 10497.768, 435.404, 52887.728 25/03/10,09:52:03,16,08,1, 12.0,1,1, 0.706, 10497.766, 435.413, 52887.671 25/03/10,09:52:03,17,08,1, 12.0,1,1, 0.706, 10497.740, 435.391, 52887.611 25/03/10,09:52:03,18,08,1, 12.0,1,1, 0.706, 10497.745, 435.391, 52887.629 25/03/10,09:52:03,19,08,1, 12.0,1,1, 0.706, 10497.762, 435.381, 52887.612 25/03/10,09:52:04,00,08,1, 11.9,1,1, 0.706, 10497.762, 435.381, 52887.612 25/03/10,09:52:04,01,08,1, 11.9,1,1, 0.706, 10497.755, 435.365, 52887.608 25/03/10,09:52:04,02,08,1, 11.9,1,1, 0.706, 10497.761, 435.405, 52887.631 25/03/10,09:52:04,03,08,1, 11.9,1,1, 0.706, 10497.749, 435.390, 52887.682 25/03/10,09:52:04,04,08,1, 11.9,1,1, 0.706, 10497.745, 435.385, 52887.600 25/03/10,09:52:04,05,08,1, 11.9,1,1, 0.706, 10497.738, 435.367, 52887.667 25/03/10,09:52:04,06,08,1, 11.9,1,1, 0.706, 10497.752, 435.355, 52887.668 25/03/10,09:52:04,07,08,1, 11.9,1,1, 0.706, 10497.759, 435.354, 52887.585 25/03/10,09:52:04,08,08,1, 11.9,1,1, 0.706, 10497.731, 435.368, 52887.663 25/03/10,09:52:04,09,08,1, 11.9,1,1, 0.706, 10497.707, 435.358, 52887.629 25/03/10,09:52:04,10,08,1, 11.9,1,1, 0.706, 10497.740, 435.370, 52887.551 25/03/10,09:52:04,11,08,1, 11.9,1,1, 0.706, 10497.730, 435.332, 52887.606 25/03/10,09:52:04,12,08,1, 11.9,1,1, 0.706, 10497.716, 435.345, 52887.522 25/03/10,09:52:04,13,08,1, 11.9,1,1, 0.706, 10497.726, 435.332, 52887.501 25/03/10,09:52:04,14,08,1, 11.9,1,1, 0.706, 10497.715, 435.350, 52887.592 25/03/10,09:52:04,15,08,1, 11.9,1,1, 0.706, 10497.711, 435.336, 52887.557 25/03/10,09:52:04,16,08,1, 11.9,1,1, 0.706, 10497.745, 435.312, 52887.630 25/03/10,09:52:04,17,08,1, 11.9,1,1, 0.706, 10497.717, 435.314, 52887.486 25/03/10,09:52:04,18,08,1, 11.9,1,1, 0.706, 10497.702, 435.333, 52887.564 25/03/10,09:52:04,19,08,1, 11.9,1,1, 0.706, 10497.715, 435.294, 52887.477 25/03/10,09:52:05,00,09,1, 11.9,1,1, 0.707, 10497.712, 435.294, 52887.477 25/03/10,09:52:05,01,09,1, 11.9,1,1, 0.707, 10497.735, 435.292, 52887.447 25/03/10,09:52:05,02,09,1, 11.9,1,1, 0.707, 10497.747, 435.319, 52887.624 25/03/10,09:52:05,03,09,1, 11.9,1,1, 0.707, 10497.714, 435.324, 52887.620 25/03/10,09:52:05,04,09,1, 11.9,1,1, 0.707, 10497.701, 435.315, 52887.561 25/03/10,09:52:05,05,09,1, 11.9,1,1, 0.707, 10497.706, 435.295, 52887.536 25/03/10,09:52:05,06,09,1, 11.9,1,1, 0.707, 10497.677, 435.285, 52887.526 25/03/10,09:52:05,07,09,1, 11.9,1,1, 0.707, 10497.685, 435.308, 52887.474 25/03/10,09:52:05,08,09,1, 11.9,1,1, 0.707, 10497.730, 435.293, 52887.528 25/03/10,09:52:05,09,09,1, 11.9,1,1, 0.707, 10497.703, 435.322, 52887.540 25/03/10,09:52:05,10,09,1, 11.9,1,1, 0.707, 10497.727, 435.280, 52887.580 25/03/10,09:52:05,11,09,1, 11.9,1,1, 0.707, 10497.674, 435.301, 52887.575 25/03/10,09:52:05,12,09,1, 11.9,1,1, 0.707, 10497.700, 435.294, 52887.517 25/03/10,09:52:05,13,09,1, 11.9,1,1, 0.707, 10497.702, 435.297, 52887.587 25/03/10,09:52:05,14,09,1, 11.9,1,1, 0.707, 10497.688, 435.304, 52887.506 25/03/10,09:52:05,15,09,1, 11.9,1,1, 0.707, 10497.670, 435.277, 52887.528 25/03/10,09:52:05,16,09,1, 11.9,1,1, 0.707, 10497.668, 435.312, 52887.472 25/03/10,09:52:05,17,09,1, 11.9,1,1, 0.707, 10497.722, 435.266, 52887.453 25/03/10,09:52:05,18,09,1, 11.9,1,1, 0.707, 10497.693, 435.265, 52887.501 25/03/10,09:52:05,19,09,1, 11.9,1,1, 0.707, 10497.668, 435.256, 52887.362 25/03/10,09:52:06,00,09,1, 11.9,1,1, 0.710, 10497.662, 435.256, 52887.362 25/03/10,09:52:06,01,09,1, 11.9,1,1, 0.710, 10497.663, 435.275, 52887.458 25/03/10,09:52:06,02,09,1, 11.9,1,1, 0.710, 10497.675, 435.268, 52887.421 25/03/10,09:52:06,03,09,1, 11.9,1,1, 0.710, 10497.655, 435.290, 52887.502 25/03/10,09:52:06,04,09,1, 11.9,1,1, 0.710, 10497.663, 435.262, 52887.436 25/03/10,09:52:06,05,09,1, 11.9,1,1, 0.710, 10497.683, 435.273, 52887.515 25/03/10,09:52:06,06,09,1, 11.9,1,1, 0.710, 10497.653, 435.279, 52887.373 25/03/10,09:52:06,07,09,1, 11.9,1,1, 0.710, 10497.671, 435.272, 52887.385 25/03/10,09:52:06,08,09,1, 11.9,1,1, 0.710, 10497.688, 435.264, 52887.425 25/03/10,09:52:06,09,09,1, 11.9,1,1, 0.710, 10497.669, 435.279, 52887.395 25/03/10,09:52:06,10,09,1, 11.9,1,1, 0.710, 10497.687, 435.250, 52887.419 25/03/10,09:52:06,11,09,1, 11.9,1,1, 0.710, 10497.668, 435.282, 52887.419 25/03/10,09:52:06,12,09,1, 11.9,1,1, 0.710, 10497.667, 435.249, 52887.317 25/03/10,09:52:06,13,09,1, 11.9,1,1, 0.710, 10497.659, 435.250, 52887.353 25/03/10,09:52:06,14,09,1, 11.9,1,1, 0.710, 10497.652, 435.279, 52887.393 25/03/10,09:52:06,15,09,1, 11.9,1,1, 0.710, 10497.684, 435.254, 52887.415 25/03/10,09:52:06,16,09,1, 11.9,1,1, 0.710, 10497.671, 435.264, 52887.405 25/03/10,09:52:06,17,09,1, 11.9,1,1, 0.710, 10497.675, 435.244, 52887.391 25/03/10,09:52:06,18,09,1, 11.9,1,1, 0.710, 10497.664, 435.259, 52887.397 25/03/10,09:52:06,19,09,1, 11.9,1,1, 0.710, 10497.664, 435.244, 52887.353 25/03/10,09:52:07,00,09,1, 11.9,1,1, 0.703, 10497.662, 435.244, 52887.353 25/03/10,09:52:07,01,09,1, 11.9,1,1, 0.703, 10497.659, 435.248, 52887.358 25/03/10,09:52:07,02,09,1, 11.9,1,1, 0.703, 10497.681, 435.241, 52887.385 25/03/10,09:52:07,03,09,1, 11.9,1,1, 0.703, 10497.686, 435.238, 52887.386 25/03/10,09:52:07,04,09,1, 11.9,1,1, 0.703, 10497.670, 435.252, 52887.364 25/03/10,09:52:07,05,09,1, 11.9,1,1, 0.703, 10497.669, 435.243, 52887.287 25/03/10,09:52:07,06,09,1, 11.9,1,1, 0.703, 10497.691, 435.243, 52887.297 25/03/10,09:52:07,07,09,1, 11.9,1,1, 0.703, 10497.693, 435.266, 52887.232 25/03/10,09:52:07,08,09,1, 11.9,1,1, 0.703, 10497.684, 435.252, 52887.300 25/03/10,09:52:07,09,09,1, 11.9,1,1, 0.703, 10497.679, 435.251, 52887.295 25/03/10,09:52:07,10,09,1, 11.9,1,1, 0.703, 10497.683, 435.247, 52887.312 25/03/10,09:52:07,11,09,1, 11.9,1,1, 0.703, 10497.710, 435.258, 52887.253 25/03/10,09:52:07,12,09,1, 11.9,1,1, 0.703, 10497.686, 435.268, 52887.369 25/03/10,09:52:07,13,09,1, 11.9,1,1, 0.703, 10497.691, 435.274, 52887.300 25/03/10,09:52:07,14,09,1, 11.9,1,1, 0.703, 10497.699, 435.272, 52887.317 25/03/10,09:52:07,15,09,1, 11.9,1,1, 0.703, 10497.680, 435.256, 52887.285 25/03/10,09:52:07,16,09,1, 11.9,1,1, 0.703, 10497.700, 435.258, 52887.320 25/03/10,09:52:07,17,09,1, 11.9,1,1, 0.703, 10497.699, 435.266, 52887.319 25/03/10,09:52:07,18,09,1, 11.9,1,1, 0.703, 10497.706, 435.261, 52887.314 25/03/10,09:52:07,19,09,1, 11.9,1,1, 0.703, 10497.715, 435.223, 52887.219 25/03/10,09:52:08,00,09,1, 11.9,1,1, 0.707, 10497.712, 435.223, 52887.219 25/03/10,09:52:08,01,09,1, 11.9,1,1, 0.707, 10497.715, 435.229, 52887.281 25/03/10,09:52:08,02,09,1, 11.9,1,1, 0.707, 10497.732, 435.257, 52887.278 25/03/10,09:52:08,03,09,1, 11.9,1,1, 0.707, 10497.730, 435.246, 52887.255 25/03/10,09:52:08,04,09,1, 11.9,1,1, 0.707, 10497.696, 435.266, 52887.251 25/03/10,09:52:08,05,09,1, 11.9,1,1, 0.707, 10497.734, 435.250, 52887.265 25/03/10,09:52:08,06,09,1, 11.9,1,1, 0.707, 10497.730, 435.248, 52887.243 25/03/10,09:52:08,07,09,1, 11.9,1,1, 0.707, 10497.706, 435.254, 52887.226 25/03/10,09:52:08,08,09,1, 11.9,1,1, 0.707, 10497.735, 435.233, 52887.299 25/03/10,09:52:08,09,09,1, 11.9,1,1, 0.707, 10497.700, 435.242, 52887.183 25/03/10,09:52:08,10,09,1, 11.9,1,1, 0.707, 10497.716, 435.246, 52887.253 25/03/10,09:52:08,11,09,1, 11.9,1,1, 0.707, 10497.724, 435.264, 52887.281 25/03/10,09:52:08,12,09,1, 11.9,1,1, 0.707, 10497.775, 435.242, 52887.181 25/03/10,09:52:08,13,09,1, 11.9,1,1, 0.707, 10497.733, 435.250, 52887.178 25/03/10,09:52:08,14,09,1, 11.9,1,1, 0.707, 10497.733, 435.253, 52887.128 25/03/10,09:52:08,15,09,1, 11.9,1,1, 0.707, 10497.767, 435.245, 52887.195 25/03/10,09:52:08,16,09,1, 11.9,1,1, 0.707, 10497.760, 435.282, 52887.204 25/03/10,09:52:08,17,09,1, 11.9,1,1, 0.707, 10497.735, 435.258, 52887.252 25/03/10,09:52:08,18,09,1, 11.9,1,1, 0.707, 10497.740, 435.266, 52887.211 25/03/10,09:52:08,19,09,1, 11.9,1,1, 0.707, 10497.778, 435.250, 52887.172 25/03/10,09:52:09,00,09,1, 11.9,1,1, 0.705, 10497.770, 435.250, 52887.172 25/03/10,09:52:09,01,09,1, 11.9,1,1, 0.705, 10497.763, 435.252, 52887.148 25/03/10,09:52:09,02,09,1, 11.9,1,1, 0.705, 10497.777, 435.245, 52887.130 25/03/10,09:52:09,03,09,1, 11.9,1,1, 0.705, 10497.750, 435.269, 52887.114 25/03/10,09:52:09,04,09,1, 11.9,1,1, 0.705, 10497.761, 435.282, 52887.181 25/03/10,09:52:09,05,09,1, 11.9,1,1, 0.705, 10497.779, 435.276, 52887.156 25/03/10,09:52:09,06,09,1, 11.9,1,1, 0.705, 10497.749, 435.250, 52887.089 25/03/10,09:52:09,07,09,1, 11.9,1,1, 0.705, 10497.788, 435.275, 52887.086 25/03/10,09:52:09,08,09,1, 11.9,1,1, 0.705, 10497.768, 435.265, 52887.147 25/03/10,09:52:09,09,09,1, 11.9,1,1, 0.705, 10497.738, 435.267, 52887.155 25/03/10,09:52:09,10,09,1, 11.9,1,1, 0.705, 10497.785, 435.254, 52887.109 25/03/10,09:52:09,11,09,1, 11.9,1,1, 0.705, 10497.776, 435.255, 52887.059 25/03/10,09:52:09,12,09,1, 11.9,1,1, 0.705, 10497.780, 435.261, 52887.123 25/03/10,09:52:09,13,09,1, 11.9,1,1, 0.705, 10497.781, 435.259, 52887.132 25/03/10,09:52:09,14,09,1, 11.9,1,1, 0.705, 10497.799, 435.276, 52887.038 25/03/10,09:52:09,15,09,1, 11.9,1,1, 0.705, 10497.797, 435.278, 52887.142 25/03/10,09:52:09,16,09,1, 11.9,1,1, 0.705, 10497.800, 435.283, 52887.145 25/03/10,09:52:09,17,09,1, 11.9,1,1, 0.705, 10497.808, 435.253, 52887.138 25/03/10,09:52:09,18,09,1, 11.9,1,1, 0.705, 10497.806, 435.295, 52887.078 25/03/10,09:52:09,19,09,1, 11.9,1,1, 0.705, 10497.798, 435.262, 52887.064 25/03/10,09:52:10,00,08,1, 11.9,1,1, 0.707, 10497.795, 435.262, 52887.064 25/03/10,09:52:10,01,08,1, 11.9,1,1, 0.707, 10497.822, 435.279, 52887.074 25/03/10,09:52:10,02,08,1, 11.9,1,1, 0.707, 10497.837, 435.249, 52887.065 25/03/10,09:52:10,03,08,1, 11.9,1,1, 0.707, 10497.836, 435.267, 52887.066 25/03/10,09:52:10,04,08,1, 11.9,1,1, 0.707, 10497.817, 435.269, 52887.096 25/03/10,09:52:10,05,08,1, 11.9,1,1, 0.707, 10497.841, 435.281, 52887.036 25/03/10,09:52:10,06,08,1, 11.9,1,1, 0.707, 10497.849, 435.287, 52887.074 25/03/10,09:52:10,07,08,1, 11.9,1,1, 0.707, 10497.850, 435.302, 52887.085 25/03/10,09:52:10,08,08,1, 11.9,1,1, 0.707, 10497.841, 435.288, 52887.032 25/03/10,09:52:10,09,08,1, 11.9,1,1, 0.707, 10497.826, 435.288, 52887.086 25/03/10,09:52:10,10,08,1, 11.9,1,1, 0.707, 10497.852, 435.292, 52887.041 25/03/10,09:52:10,11,08,1, 11.9,1,1, 0.707, 10497.848, 435.320, 52887.059 25/03/10,09:52:10,12,08,1, 11.9,1,1, 0.707, 10497.861, 435.278, 52886.961 25/03/10,09:52:10,13,08,1, 11.9,1,1, 0.707, 10497.860, 435.284, 52886.975 25/03/10,09:52:10,14,08,1, 11.9,1,1, 0.707, 10497.893, 435.312, 52886.900 25/03/10,09:52:10,15,08,1, 11.9,1,1, 0.707, 10497.876, 435.303, 52887.010 25/03/10,09:52:10,16,08,1, 11.9,1,1, 0.707, 10497.889, 435.285, 52886.971 25/03/10,09:52:10,17,08,1, 11.9,1,1, 0.707, 10497.865, 435.305, 52886.987 25/03/10,09:52:10,18,08,1, 11.9,1,1, 0.707, 10497.891, 435.293, 52887.009 25/03/10,09:52:10,19,08,1, 11.9,1,1, 0.707, 10497.889, 435.302, 52887.048 25/03/10,09:52:11,00,09,1, 12.0,1,1, 0.709, 10497.887, 435.302, 52887.048 25/03/10,09:52:11,01,09,1, 12.0,1,1, 0.709, 10497.915, 435.300, 52887.025 25/03/10,09:52:11,02,09,1, 12.0,1,1, 0.709, 10497.897, 435.289, 52887.004 25/03/10,09:52:11,03,09,1, 12.0,1,1, 0.709, 10497.932, 435.329, 52886.956 25/03/10,09:52:11,04,09,1, 12.0,1,1, 0.709, 10497.947, 435.303, 52886.925 25/03/10,09:52:11,05,09,1, 12.0,1,1, 0.709, 10497.943, 435.312, 52886.900 25/03/10,09:52:11,06,09,1, 12.0,1,1, 0.709, 10497.921, 435.321, 52886.919 25/03/10,09:52:11,07,09,1, 12.0,1,1, 0.709, 10497.939, 435.324, 52886.944 25/03/10,09:52:11,08,09,1, 12.0,1,1, 0.709, 10497.939, 435.331, 52886.936 25/03/10,09:52:11,09,09,1, 12.0,1,1, 0.709, 10497.949, 435.331, 52886.879 25/03/10,09:52:11,10,09,1, 12.0,1,1, 0.709, 10497.938, 435.327, 52886.973 25/03/10,09:52:11,11,09,1, 12.0,1,1, 0.709, 10497.974, 435.338, 52886.916 25/03/10,09:52:11,12,09,1, 12.0,1,1, 0.709, 10497.955, 435.329, 52886.930 25/03/10,09:52:11,13,09,1, 12.0,1,1, 0.709, 10497.963, 435.294, 52886.937 25/03/10,09:52:11,14,09,1, 12.0,1,1, 0.709, 10497.991, 435.334, 52886.889 25/03/10,09:52:11,15,09,1, 12.0,1,1, 0.709, 10497.977, 435.341, 52886.818 25/03/10,09:52:11,16,09,1, 12.0,1,1, 0.709, 10497.993, 435.346, 52886.918 25/03/10,09:52:11,17,09,1, 12.0,1,1, 0.709, 10498.016, 435.363, 52886.851 25/03/10,09:52:11,18,09,1, 12.0,1,1, 0.709, 10497.990, 435.358, 52886.890 25/03/10,09:52:11,19,09,1, 12.0,1,1, 0.709, 10498.021, 435.367, 52886.857 25/03/10,09:52:12,00,09,1, 11.9,1,1, 0.709, 10498.012, 435.367, 52886.857 25/03/10,09:52:12,01,09,1, 11.9,1,1, 0.709, 10498.037, 435.367, 52886.838 25/03/10,09:52:12,02,09,1, 11.9,1,1, 0.709, 10498.030, 435.346, 52886.815 25/03/10,09:52:12,03,09,1, 11.9,1,1, 0.709, 10498.024, 435.389, 52886.822 25/03/10,09:52:12,04,09,1, 11.9,1,1, 0.709, 10498.058, 435.367, 52886.858 25/03/10,09:52:12,05,09,1, 11.9,1,1, 0.709, 10498.046, 435.372, 52886.820 25/03/10,09:52:12,06,09,1, 11.9,1,1, 0.709, 10498.036, 435.385, 52886.883 25/03/10,09:52:12,07,09,1, 11.9,1,1, 0.709, 10498.058, 435.408, 52886.869 25/03/10,09:52:12,08,09,1, 11.9,1,1, 0.709, 10498.081, 435.400, 52886.776 25/03/10,09:52:12,09,09,1, 11.9,1,1, 0.709, 10498.070, 435.396, 52886.828 25/03/10,09:52:12,10,09,1, 11.9,1,1, 0.709, 10498.092, 435.414, 52886.813 25/03/10,09:52:12,11,09,1, 11.9,1,1, 0.709, 10498.097, 435.412, 52886.838 25/03/10,09:52:12,12,09,1, 11.9,1,1, 0.709, 10498.100, 435.430, 52886.830 25/03/10,09:52:12,13,09,1, 11.9,1,1, 0.709, 10498.112, 435.408, 52886.841 25/03/10,09:52:12,14,09,1, 11.9,1,1, 0.709, 10498.125, 435.425, 52886.771 25/03/10,09:52:12,15,09,1, 11.9,1,1, 0.709, 10498.121, 435.436, 52886.703 25/03/10,09:52:12,16,09,1, 11.9,1,1, 0.709, 10498.143, 435.425, 52886.785 25/03/10,09:52:12,17,09,1, 11.9,1,1, 0.709, 10498.133, 435.443, 52886.870 25/03/10,09:52:12,18,09,1, 11.9,1,1, 0.709, 10498.146, 435.405, 52886.759 25/03/10,09:52:12,19,09,1, 11.9,1,1, 0.709, 10498.147, 435.446, 52886.782 25/03/10,09:52:13,00,09,1, 12.0,1,1, 0.711, 10498.146, 435.446, 52886.782 25/03/10,09:52:13,01,09,1, 12.0,1,1, 0.711, 10498.184, 435.440, 52886.787 25/03/10,09:52:13,02,09,1, 12.0,1,1, 0.711, 10498.208, 435.459, 52886.775 25/03/10,09:52:13,03,09,1, 12.0,1,1, 0.711, 10498.198, 435.486, 52886.772 25/03/10,09:52:13,04,09,1, 12.0,1,1, 0.711, 10498.209, 435.456, 52886.836 25/03/10,09:52:13,05,09,1, 12.0,1,1, 0.711, 10498.189, 435.490, 52886.749 25/03/10,09:52:13,06,09,1, 12.0,1,1, 0.711, 10498.199, 435.485, 52886.740 25/03/10,09:52:13,07,09,1, 12.0,1,1, 0.711, 10498.216, 435.466, 52886.524 25/03/10,09:52:13,08,09,1, 12.0,1,1, 0.711, 10498.207, 435.514, 52886.741 25/03/10,09:52:13,09,09,1, 12.0,1,1, 0.711, 10498.239, 435.497, 52886.698 25/03/10,09:52:13,10,09,1, 12.0,1,1, 0.711, 10498.236, 435.496, 52886.706 25/03/10,09:52:13,11,09,1, 12.0,1,1, 0.711, 10498.229, 435.526, 52886.767 25/03/10,09:52:13,12,09,1, 12.0,1,1, 0.711, 10498.262, 435.524, 52886.738 25/03/10,09:52:13,13,09,1, 12.0,1,1, 0.711, 10498.245, 435.548, 52886.765 25/03/10,09:52:13,14,09,1, 12.0,1,1, 0.711, 10498.271, 435.537, 52886.716 25/03/10,09:52:13,15,09,1, 12.0,1,1, 0.711, 10498.250, 435.528, 52886.711 25/03/10,09:52:13,16,09,1, 12.0,1,1, 0.711, 10498.287, 435.559, 52886.723 25/03/10,09:52:13,17,09,1, 12.0,1,1, 0.711, 10498.302, 435.537, 52886.729 25/03/10,09:52:13,18,09,1, 12.0,1,1, 0.711, 10498.296, 435.554, 52886.663 25/03/10,09:52:13,19,09,1, 12.0,1,1, 0.711, 10498.305, 435.533, 52886.631 25/03/10,09:52:14,00,08,1, 11.9,1,1, 0.707, 10498.304, 435.533, 52886.631 25/03/10,09:52:14,01,08,1, 11.9,1,1, 0.707, 10498.326, 435.567, 52886.661 25/03/10,09:52:14,02,08,1, 11.9,1,1, 0.707, 10498.326, 435.534, 52886.414 25/03/10,09:52:14,03,08,1, 11.9,1,1, 0.707, 10498.315, 435.601, 52886.789 25/03/10,09:52:14,04,08,1, 11.9,1,1, 0.707, 10498.326, 435.594, 52886.841 25/03/10,09:52:14,05,08,1, 11.9,1,1, 0.707, 10498.357, 435.578, 52886.717 25/03/10,09:52:14,06,08,1, 11.9,1,1, 0.707, 10498.370, 435.595, 52886.676 25/03/10,09:52:14,07,08,1, 11.9,1,1, 0.707, 10498.377, 435.599, 52886.606 25/03/10,09:52:14,08,08,1, 11.9,1,1, 0.707, 10498.388, 435.616, 52886.676 25/03/10,09:52:14,09,08,1, 11.9,1,1, 0.707, 10498.397, 435.624, 52886.625 25/03/10,09:52:14,10,08,1, 11.9,1,1, 0.707, 10498.394, 435.610, 52886.603 25/03/10,09:52:14,11,08,1, 11.9,1,1, 0.707, 10498.439, 435.641, 52886.633 25/03/10,09:52:14,12,08,1, 11.9,1,1, 0.707, 10498.426, 435.651, 52886.699 25/03/10,09:52:14,13,08,1, 11.9,1,1, 0.707, 10498.455, 435.649, 52886.624 25/03/10,09:52:14,14,08,1, 11.9,1,1, 0.707, 10498.464, 435.623, 52886.622 25/03/10,09:52:14,15,08,1, 11.9,1,1, 0.707, 10498.470, 435.660, 52886.675 25/03/10,09:52:14,16,08,1, 11.9,1,1, 0.707, 10498.462, 435.654, 52886.668 25/03/10,09:52:14,17,08,1, 11.9,1,1, 0.707, 10498.510, 435.690, 52886.671 25/03/10,09:52:14,18,08,1, 11.9,1,1, 0.707, 10498.491, 435.692, 52886.648 25/03/10,09:52:14,19,08,1, 11.9,1,1, 0.707, 10498.504, 435.706, 52886.664 25/03/10,09:52:15,00,09,1, 11.8,1,1, 0.707, 10498.496, 435.706, 52886.664 25/03/10,09:52:15,01,09,1, 11.8,1,1, 0.707, 10498.550, 435.689, 52886.616 25/03/10,09:52:15,02,09,1, 11.8,1,1, 0.707, 10498.556, 435.714, 52886.555 25/03/10,09:52:15,03,09,1, 11.8,1,1, 0.707, 10498.565, 435.711, 52886.595 25/03/10,09:52:15,04,09,1, 11.8,1,1, 0.707, 10498.570, 435.741, 52886.595 25/03/10,09:52:15,05,09,1, 11.8,1,1, 0.707, 10498.579, 435.722, 52886.581 25/03/10,09:52:15,06,09,1, 11.8,1,1, 0.707, 10498.587, 435.743, 52886.600 25/03/10,09:52:15,07,09,1, 11.8,1,1, 0.707, 10498.579, 435.746, 52886.515 25/03/10,09:52:15,08,09,1, 11.8,1,1, 0.707, 10498.617, 435.763, 52886.590 25/03/10,09:52:15,09,09,1, 11.8,1,1, 0.707, 10498.622, 435.769, 52886.526 25/03/10,09:52:15,10,09,1, 11.8,1,1, 0.707, 10498.641, 435.781, 52886.526 25/03/10,09:52:15,11,09,1, 11.8,1,1, 0.707, 10498.659, 435.798, 52886.591 25/03/10,09:52:15,12,09,1, 11.8,1,1, 0.707, 10498.631, 435.802, 52886.541 25/03/10,09:52:15,13,09,1, 11.8,1,1, 0.707, 10498.674, 435.811, 52886.533 25/03/10,09:52:15,14,09,1, 11.8,1,1, 0.707, 10498.683, 435.836, 52886.544 25/03/10,09:52:15,15,09,1, 11.8,1,1, 0.707, 10498.683, 435.829, 52886.538 25/03/10,09:52:15,16,09,1, 11.8,1,1, 0.707, 10498.719, 435.840, 52886.554 25/03/10,09:52:15,17,09,1, 11.8,1,1, 0.707, 10498.708, 435.865, 52886.571 25/03/10,09:52:15,18,09,1, 11.8,1,1, 0.707, 10498.705, 435.867, 52886.524 25/03/10,09:52:15,19,09,1, 11.8,1,1, 0.707, 10498.725, 435.880, 52886.535 25/03/10,09:52:16,00,08,1, 11.8,1,1, 0.708, 10498.722, 435.880, 52886.535 25/03/10,09:52:16,01,08,1, 11.8,1,1, 0.708, 10498.757, 435.892, 52886.531 25/03/10,09:52:16,02,08,1, 11.8,1,1, 0.708, 10498.769, 435.907, 52886.459 25/03/10,09:52:16,03,08,1, 11.8,1,1, 0.708, 10498.790, 435.927, 52886.553 25/03/10,09:52:16,04,08,1, 11.8,1,1, 0.708, 10498.782, 435.926, 52886.572 25/03/10,09:52:16,05,08,1, 11.8,1,1, 0.708, 10498.788, 435.928, 52886.531 25/03/10,09:52:16,06,08,1, 11.8,1,1, 0.708, 10498.786, 435.948, 52886.559 25/03/10,09:52:16,07,08,1, 11.8,1,1, 0.708, 10498.813, 435.950, 52886.420 25/03/10,09:52:16,08,08,1, 11.8,1,1, 0.708, 10498.827, 435.973, 52886.449 25/03/10,09:52:16,09,08,1, 11.8,1,1, 0.708, 10498.849, 435.977, 52886.517 25/03/10,09:52:16,10,08,1, 11.8,1,1, 0.708, 10498.857, 435.998, 52886.451 25/03/10,09:52:16,11,08,1, 11.8,1,1, 0.708, 10498.878, 435.985, 52886.532 25/03/10,09:52:16,12,08,1, 11.8,1,1, 0.708, 10498.876, 436.000, 52886.506 25/03/10,09:52:16,13,08,1, 11.8,1,1, 0.708, 10498.869, 436.010, 52886.500 25/03/10,09:52:16,14,08,1, 11.8,1,1, 0.708, 10498.885, 436.013, 52886.438 25/03/10,09:52:16,15,08,1, 11.8,1,1, 0.708, 10498.908, 436.023, 52886.428 25/03/10,09:52:16,16,08,1, 11.8,1,1, 0.708, 10498.912, 436.053, 52886.495 25/03/10,09:52:16,17,08,1, 11.8,1,1, 0.708, 10498.912, 436.045, 52886.472 25/03/10,09:52:16,18,08,1, 11.8,1,1, 0.708, 10498.928, 436.069, 52886.488 25/03/10,09:52:16,19,08,1, 11.8,1,1, 0.708, 10498.978, 436.071, 52886.509 25/03/10,09:52:17,00,09,1, 11.9,1,1, 0.709, 10498.972, 436.071, 52886.509 25/03/10,09:52:17,01,09,1, 11.9,1,1, 0.709, 10498.957, 436.115, 52886.465 25/03/10,09:52:17,02,09,1, 11.9,1,1, 0.709, 10499.008, 436.109, 52886.460 25/03/10,09:52:17,03,09,1, 11.9,1,1, 0.709, 10499.009, 436.090, 52886.459 25/03/10,09:52:17,04,09,1, 11.9,1,1, 0.709, 10499.017, 436.103, 52886.383 25/03/10,09:52:17,05,09,1, 11.9,1,1, 0.709, 10499.058, 436.113, 52886.387 25/03/10,09:52:17,06,09,1, 11.9,1,1, 0.709, 10499.024, 436.116, 52886.434 25/03/10,09:52:17,07,09,1, 11.9,1,1, 0.709, 10499.027, 436.145, 52886.435 25/03/10,09:52:17,08,09,1, 11.9,1,1, 0.709, 10499.067, 436.139, 52886.499 25/03/10,09:52:17,09,09,1, 11.9,1,1, 0.709, 10499.075, 436.135, 52886.440 25/03/10,09:52:17,10,09,1, 11.9,1,1, 0.709, 10499.083, 436.169, 52886.448 25/03/10,09:52:17,11,09,1, 11.9,1,1, 0.709, 10499.093, 436.158, 52886.478 25/03/10,09:52:17,12,09,1, 11.9,1,1, 0.709, 10499.100, 436.196, 52886.411 25/03/10,09:52:17,13,09,1, 11.9,1,1, 0.709, 10499.122, 436.188, 52886.463 25/03/10,09:52:17,14,09,1, 11.9,1,1, 0.709, 10499.135, 436.207, 52886.448 25/03/10,09:52:17,15,09,1, 11.9,1,1, 0.709, 10499.138, 436.195, 52886.348 25/03/10,09:52:17,16,09,1, 11.9,1,1, 0.709, 10499.162, 436.233, 52886.445 25/03/10,09:52:17,17,09,1, 11.9,1,1, 0.709, 10499.176, 436.234, 52886.397 25/03/10,09:52:17,18,09,1, 11.9,1,1, 0.709, 10499.154, 436.227, 52886.412 25/03/10,09:52:17,19,09,1, 11.9,1,1, 0.709, 10499.180, 436.243, 52886.428 25/03/10,09:52:18,00,09,1, 11.9,1,1, 0.708, 10499.172, 436.243, 52886.428 25/03/10,09:52:18,01,09,1, 11.9,1,1, 0.708, 10499.191, 436.260, 52886.429 25/03/10,09:52:18,02,09,1, 11.9,1,1, 0.708, 10499.230, 436.284, 52886.436 25/03/10,09:52:18,03,09,1, 11.9,1,1, 0.708, 10499.241, 436.296, 52886.444 25/03/10,09:52:18,04,09,1, 11.9,1,1, 0.708, 10499.260, 436.313, 52886.393 25/03/10,09:52:18,05,09,1, 11.9,1,1, 0.708, 10499.270, 436.312, 52886.418 25/03/10,09:52:18,06,09,1, 11.9,1,1, 0.708, 10499.284, 436.327, 52886.378 25/03/10,09:52:18,07,09,1, 11.9,1,1, 0.708, 10499.263, 436.341, 52886.400 25/03/10,09:52:18,08,09,1, 11.9,1,1, 0.708, 10499.300, 436.332, 52886.426 25/03/10,09:52:18,09,09,1, 11.9,1,1, 0.708, 10499.314, 436.353, 52886.392 25/03/10,09:52:18,10,09,1, 11.9,1,1, 0.708, 10499.328, 436.369, 52886.342 25/03/10,09:52:18,11,09,1, 11.9,1,1, 0.708, 10499.336, 436.373, 52886.470 25/03/10,09:52:18,12,09,1, 11.9,1,1, 0.708, 10499.361, 436.382, 52886.324 25/03/10,09:52:18,13,09,1, 11.9,1,1, 0.708, 10499.348, 436.386, 52886.424 25/03/10,09:52:18,14,09,1, 11.9,1,1, 0.708, 10499.371, 436.395, 52886.411 25/03/10,09:52:18,15,09,1, 11.9,1,1, 0.708, 10499.384, 436.426, 52886.310 25/03/10,09:52:18,16,09,1, 11.9,1,1, 0.708, 10499.384, 436.417, 52886.382 25/03/10,09:52:18,17,09,1, 11.9,1,1, 0.708, 10499.401, 436.421, 52886.384 25/03/10,09:52:18,18,09,1, 11.9,1,1, 0.708, 10499.378, 436.453, 52886.270 25/03/10,09:52:18,19,09,1, 11.9,1,1, 0.708, 10499.434, 436.439, 52886.328 25/03/10,09:52:19,00,09,1, 11.9,1,1, 0.708, 10499.431, 436.439, 52886.328 25/03/10,09:52:19,01,09,1, 11.9,1,1, 0.708, 10499.451, 436.479, 52886.332 25/03/10,09:52:19,02,09,1, 11.9,1,1, 0.708, 10499.456, 436.488, 52886.322 25/03/10,09:52:19,03,09,1, 11.9,1,1, 0.708, 10499.489, 436.466, 52886.245 25/03/10,09:52:19,04,09,1, 11.9,1,1, 0.708, 10499.480, 436.480, 52886.271 25/03/10,09:52:19,05,09,1, 11.9,1,1, 0.708, 10499.482, 436.521, 52886.336 25/03/10,09:52:19,06,09,1, 11.9,1,1, 0.708, 10499.494, 436.527, 52886.281 25/03/10,09:52:19,07,09,1, 11.9,1,1, 0.708, 10499.521, 436.512, 52886.304 25/03/10,09:52:19,08,09,1, 11.9,1,1, 0.708, 10499.543, 436.537, 52886.377 25/03/10,09:52:19,09,09,1, 11.9,1,1, 0.708, 10499.542, 436.566, 52886.355 25/03/10,09:52:19,10,09,1, 11.9,1,1, 0.708, 10499.552, 436.572, 52886.310 25/03/10,09:52:19,11,09,1, 11.9,1,1, 0.708, 10499.572, 436.558, 52886.276 25/03/10,09:52:19,12,09,1, 11.9,1,1, 0.708, 10499.573, 436.595, 52886.332 25/03/10,09:52:19,13,09,1, 11.9,1,1, 0.708, 10499.602, 436.615, 52886.374 25/03/10,09:52:19,14,09,1, 11.9,1,1, 0.708, 10499.595, 436.638, 52886.334 25/03/10,09:52:19,15,09,1, 11.9,1,1, 0.708, 10499.596, 436.610, 52886.304 25/03/10,09:52:19,16,09,1, 11.9,1,1, 0.708, 10499.614, 436.618, 52886.282 25/03/10,09:52:19,17,09,1, 11.9,1,1, 0.708, 10499.641, 436.613, 52886.263 25/03/10,09:52:19,18,09,1, 11.9,1,1, 0.708, 10499.628, 436.649, 52886.292 25/03/10,09:52:19,19,09,1, 11.9,1,1, 0.708, 10499.644, 436.671, 52886.315 25/03/10,09:52:20,00,09,1, 11.9,1,1, 0.706, 10499.640, 436.671, 52886.315 25/03/10,09:52:20,01,09,1, 11.9,1,1, 0.706, 10499.677, 436.690, 52886.290 25/03/10,09:52:20,02,09,1, 11.9,1,1, 0.706, 10499.705, 436.684, 52886.246 25/03/10,09:52:20,03,09,1, 11.9,1,1, 0.706, 10499.706, 436.711, 52886.269 25/03/10,09:52:20,04,09,1, 11.9,1,1, 0.706, 10499.711, 436.715, 52886.297 25/03/10,09:52:20,05,09,1, 11.9,1,1, 0.706, 10499.728, 436.739, 52886.250 25/03/10,09:52:20,06,09,1, 11.9,1,1, 0.706, 10499.724, 436.717, 52886.268 25/03/10,09:52:20,07,09,1, 11.9,1,1, 0.706, 10499.722, 436.750, 52886.337 25/03/10,09:52:20,08,09,1, 11.9,1,1, 0.706, 10499.747, 436.750, 52886.281 25/03/10,09:52:20,09,09,1, 11.9,1,1, 0.706, 10499.766, 436.776, 52886.266 25/03/10,09:52:20,10,09,1, 11.9,1,1, 0.706, 10499.765, 436.784, 52886.224 25/03/10,09:52:20,11,09,1, 11.9,1,1, 0.706, 10499.792, 436.808, 52886.198 25/03/10,09:52:20,12,09,1, 11.9,1,1, 0.706, 10499.787, 436.801, 52886.248 25/03/10,09:52:20,13,09,1, 11.9,1,1, 0.706, 10499.817, 436.808, 52886.220 25/03/10,09:52:20,14,09,1, 11.9,1,1, 0.706, 10499.830, 436.822, 52886.231 25/03/10,09:52:20,15,09,1, 11.9,1,1, 0.706, 10499.840, 436.830, 52886.201 25/03/10,09:52:20,16,09,1, 11.9,1,1, 0.706, 10499.820, 436.835, 52886.240 25/03/10,09:52:20,17,09,1, 11.9,1,1, 0.706, 10499.854, 436.858, 52886.274 25/03/10,09:52:20,18,09,1, 11.9,1,1, 0.706, 10499.884, 436.863, 52886.462 25/03/10,09:52:20,19,09,1, 11.9,1,1, 0.706, 10499.874, 436.876, 52886.217 25/03/10,09:52:21,00,09,1, 11.9,1,1, 0.708, 10499.873, 436.876, 52886.217 25/03/10,09:52:21,01,09,1, 11.9,1,1, 0.708, 10499.904, 436.923, 52886.255 25/03/10,09:52:21,02,09,1, 11.9,1,1, 0.708, 10499.893, 436.898, 52886.199 25/03/10,09:52:21,03,09,1, 11.9,1,1, 0.708, 10499.892, 436.923, 52886.253 25/03/10,09:52:21,04,09,1, 11.9,1,1, 0.708, 10499.928, 436.929, 52886.173 25/03/10,09:52:21,05,09,1, 11.9,1,1, 0.708, 10499.935, 436.972, 52886.229 25/03/10,09:52:21,06,09,1, 11.9,1,1, 0.708, 10499.940, 436.980, 52886.269 25/03/10,09:52:21,07,09,1, 11.9,1,1, 0.708, 10499.947, 436.985, 52886.274 25/03/10,09:52:21,08,09,1, 11.9,1,1, 0.708, 10499.973, 436.983, 52886.179 25/03/10,09:52:21,09,09,1, 11.9,1,1, 0.708, 10499.964, 436.994, 52886.257 25/03/10,09:52:21,10,09,1, 11.9,1,1, 0.708, 10499.972, 437.002, 52886.222 25/03/10,09:52:21,11,09,1, 11.9,1,1, 0.708, 10500.026, 437.020, 52886.330 25/03/10,09:52:21,12,09,1, 11.9,1,1, 0.708, 10500.007, 437.032, 52886.263 25/03/10,09:52:21,13,09,1, 11.9,1,1, 0.708, 10500.029, 437.035, 52886.201 25/03/10,09:52:21,14,09,1, 11.9,1,1, 0.708, 10500.022, 437.051, 52886.253 25/03/10,09:52:21,15,09,1, 11.9,1,1, 0.708, 10500.029, 437.061, 52886.224 25/03/10,09:52:21,16,09,1, 11.9,1,1, 0.708, 10500.055, 437.070, 52886.159 25/03/10,09:52:21,17,09,1, 11.9,1,1, 0.708, 10500.081, 437.102, 52886.206 25/03/10,09:52:21,18,09,1, 11.9,1,1, 0.708, 10500.092, 437.103, 52886.205 25/03/10,09:52:21,19,09,1, 11.9,1,1, 0.708, 10500.122, 437.110, 52886.181 25/03/10,09:52:22,00,10,1, 11.9,1,1, 0.709, 10500.115, 437.110, 52886.181 25/03/10,09:52:22,01,10,1, 11.9,1,1, 0.709, 10500.115, 437.110, 52886.263 25/03/10,09:52:22,02,10,1, 11.9,1,1, 0.709, 10500.123, 437.140, 52886.179 25/03/10,09:52:22,03,10,1, 11.9,1,1, 0.709, 10500.126, 437.134, 52886.227 25/03/10,09:52:22,04,10,1, 11.9,1,1, 0.709, 10500.148, 437.176, 52886.202 25/03/10,09:52:22,05,10,1, 11.9,1,1, 0.709, 10500.164, 437.158, 52886.270 25/03/10,09:52:22,06,10,1, 11.9,1,1, 0.709, 10500.188, 437.200, 52886.205 25/03/10,09:52:22,07,10,1, 11.9,1,1, 0.709, 10500.171, 437.188, 52886.196 25/03/10,09:52:22,08,10,1, 11.9,1,1, 0.709, 10500.217, 437.203, 52886.149 25/03/10,09:52:22,09,10,1, 11.9,1,1, 0.709, 10500.210, 437.233, 52886.180 25/03/10,09:52:22,10,10,1, 11.9,1,1, 0.709, 10500.230, 437.227, 52886.187 25/03/10,09:52:22,11,10,1, 11.9,1,1, 0.709, 10500.242, 437.235, 52886.134 25/03/10,09:52:22,12,10,1, 11.9,1,1, 0.709, 10500.249, 437.241, 52886.210 25/03/10,09:52:22,13,10,1, 11.9,1,1, 0.709, 10500.236, 437.283, 52886.174 25/03/10,09:52:22,14,10,1, 11.9,1,1, 0.709, 10500.242, 437.272, 52886.206 25/03/10,09:52:22,15,10,1, 11.9,1,1, 0.709, 10500.284, 437.273, 52886.230 25/03/10,09:52:22,16,10,1, 11.9,1,1, 0.709, 10500.295, 437.288, 52886.149 25/03/10,09:52:22,17,10,1, 11.9,1,1, 0.709, 10500.304, 437.294, 52886.107 25/03/10,09:52:22,18,10,1, 11.9,1,1, 0.709, 10500.314, 437.334, 52886.149 25/03/10,09:52:22,19,10,1, 11.9,1,1, 0.709, 10500.335, 437.323, 52886.145 25/03/10,09:52:23,00,09,1, 11.9,1,1, 0.713, 10500.332, 437.323, 52886.145 25/03/10,09:52:23,01,09,1, 11.9,1,1, 0.713, 10500.353, 437.349, 52886.146 25/03/10,09:52:23,02,09,1, 11.9,1,1, 0.713, 10500.369, 437.365, 52886.176 25/03/10,09:52:23,03,09,1, 11.9,1,1, 0.713, 10500.369, 437.367, 52886.171 25/03/10,09:52:23,04,09,1, 11.9,1,1, 0.713, 10500.391, 437.378, 52886.194 25/03/10,09:52:23,05,09,1, 11.9,1,1, 0.713, 10500.389, 437.392, 52886.129 25/03/10,09:52:23,06,09,1, 11.9,1,1, 0.713, 10500.373, 437.404, 52886.160 25/03/10,09:52:23,07,09,1, 11.9,1,1, 0.713, 10500.419, 437.416, 52886.180 25/03/10,09:52:23,08,09,1, 11.9,1,1, 0.713, 10500.412, 437.427, 52886.134 25/03/10,09:52:23,09,09,1, 11.9,1,1, 0.713, 10500.446, 437.450, 52886.180 25/03/10,09:52:23,10,09,1, 11.9,1,1, 0.713, 10500.441, 437.436, 52886.083 25/03/10,09:52:23,11,09,1, 11.9,1,1, 0.713, 10500.465, 437.474, 52886.196 25/03/10,09:52:23,12,09,1, 11.9,1,1, 0.713, 10500.461, 437.488, 52886.180 25/03/10,09:52:23,13,09,1, 11.9,1,1, 0.713, 10500.479, 437.491, 52886.167 25/03/10,09:52:23,14,09,1, 11.9,1,1, 0.713, 10500.495, 437.479, 52886.166 25/03/10,09:52:23,15,09,1, 11.9,1,1, 0.713, 10500.470, 437.497, 52886.087 25/03/10,09:52:23,16,09,1, 11.9,1,1, 0.713, 10500.523, 437.520, 52886.068 25/03/10,09:52:23,17,09,1, 11.9,1,1, 0.713, 10500.525, 437.516, 52886.144 25/03/10,09:52:23,18,09,1, 11.9,1,1, 0.713, 10500.552, 437.534, 52886.192 25/03/10,09:52:23,19,09,1, 11.9,1,1, 0.713, 10500.545, 437.533, 52886.100 25/03/10,09:52:24,00,09,1, 11.9,1,1, 0.712, 10500.541, 437.533, 52886.100 25/03/10,09:52:24,01,09,1, 11.9,1,1, 0.712, 10500.578, 437.545, 52886.125 25/03/10,09:52:24,02,09,1, 11.9,1,1, 0.712, 10500.588, 437.558, 52886.125 25/03/10,09:52:24,03,09,1, 11.9,1,1, 0.712, 10500.595, 437.560, 52886.129 25/03/10,09:52:24,04,09,1, 11.9,1,1, 0.712, 10500.589, 437.571, 52886.096 25/03/10,09:52:24,05,09,1, 11.9,1,1, 0.712, 10500.600, 437.618, 52886.205 25/03/10,09:52:24,06,09,1, 11.9,1,1, 0.712, 10500.613, 437.591, 52886.122 25/03/10,09:52:24,07,09,1, 11.9,1,1, 0.712, 10500.624, 437.609, 52886.157 25/03/10,09:52:24,08,09,1, 11.9,1,1, 0.712, 10500.627, 437.634, 52886.141 25/03/10,09:52:24,09,09,1, 11.9,1,1, 0.712, 10500.646, 437.614, 52886.123 25/03/10,09:52:24,10,09,1, 11.9,1,1, 0.712, 10500.672, 437.644, 52886.074 25/03/10,09:52:24,11,09,1, 11.9,1,1, 0.712, 10500.625, 437.646, 52886.115 25/03/10,09:52:24,12,09,1, 11.9,1,1, 0.712, 10500.699, 437.669, 52886.224 25/03/10,09:52:24,13,09,1, 11.9,1,1, 0.712, 10500.679, 437.660, 52886.233 25/03/10,09:52:24,14,09,1, 11.9,1,1, 0.712, 10500.709, 437.683, 52886.076 25/03/10,09:52:24,15,09,1, 11.9,1,1, 0.712, 10500.712, 437.678, 52886.172 25/03/10,09:52:24,16,09,1, 11.9,1,1, 0.712, 10500.706, 437.710, 52886.142 25/03/10,09:52:24,17,09,1, 11.9,1,1, 0.712, 10500.699, 437.712, 52886.065 25/03/10,09:52:24,18,09,1, 11.9,1,1, 0.712, 10500.747, 437.721, 52886.139 25/03/10,09:52:24,19,09,1, 11.9,1,1, 0.712, 10500.742, 437.732, 52886.168 25/03/10,09:52:25,00,09,1, 11.9,1,1, 0.708, 10500.741, 437.732, 52886.168 25/03/10,09:52:25,01,09,1, 11.9,1,1, 0.708, 10500.771, 437.758, 52886.093 25/03/10,09:52:25,02,09,1, 11.9,1,1, 0.708, 10500.734, 437.749, 52886.053 25/03/10,09:52:25,03,09,1, 11.9,1,1, 0.708, 10500.725, 437.756, 52886.117 25/03/10,09:52:25,04,09,1, 11.9,1,1, 0.708, 10500.742, 437.776, 52886.134 25/03/10,09:52:25,05,09,1, 11.9,1,1, 0.708, 10500.753, 437.788, 52886.170 25/03/10,09:52:25,06,09,1, 11.9,1,1, 0.708, 10500.750, 437.774, 52885.823 25/03/10,09:52:25,07,09,1, 11.9,1,1, 0.708, 10500.744, 437.796, 52886.187 25/03/10,09:52:25,08,09,1, 11.9,1,1, 0.708, 10500.786, 437.807, 52886.213 25/03/10,09:52:25,09,09,1, 11.9,1,1, 0.708, 10500.777, 437.835, 52886.121 25/03/10,09:52:25,10,09,1, 11.9,1,1, 0.708, 10500.781, 437.852, 52886.093 25/03/10,09:52:25,11,09,1, 11.9,1,1, 0.708, 10500.810, 437.829, 52886.074 25/03/10,09:52:25,12,09,1, 11.9,1,1, 0.708, 10500.808, 437.868, 52886.166 25/03/10,09:52:25,13,09,1, 11.9,1,1, 0.708, 10500.809, 437.863, 52886.063 25/03/10,09:52:25,14,09,1, 11.9,1,1, 0.708, 10500.809, 437.866, 52886.142 25/03/10,09:52:25,15,09,1, 11.9,1,1, 0.708, 10500.809, 437.864, 52886.087 25/03/10,09:52:25,16,09,1, 11.9,1,1, 0.708, 10500.844, 437.874, 52886.047 25/03/10,09:52:25,17,09,1, 11.9,1,1, 0.708, 10500.812, 437.882, 52886.069 25/03/10,09:52:25,18,09,1, 11.9,1,1, 0.708, 10500.828, 437.892, 52886.035 25/03/10,09:52:25,19,09,1, 11.9,1,1, 0.708, 10500.857, 437.889, 52886.036 25/03/10,09:52:26,00,09,1, 12.0,1,1, 0.708, 10500.849, 437.889, 52886.036 25/03/10,09:52:26,01,09,1, 12.0,1,1, 0.708, 10500.843, 437.937, 52886.079 25/03/10,09:52:26,02,09,1, 12.0,1,1, 0.708, 10500.841, 437.953, 52886.094 25/03/10,09:52:26,03,09,1, 12.0,1,1, 0.708, 10500.860, 437.970, 52886.138 25/03/10,09:52:26,04,09,1, 12.0,1,1, 0.708, 10500.874, 437.967, 52886.077 25/03/10,09:52:26,05,09,1, 12.0,1,1, 0.708, 10500.861, 437.970, 52886.074 25/03/10,09:52:26,06,09,1, 12.0,1,1, 0.708, 10500.879, 438.005, 52886.117 25/03/10,09:52:26,07,09,1, 12.0,1,1, 0.708, 10500.872, 437.968, 52886.051 25/03/10,09:52:26,08,09,1, 12.0,1,1, 0.708, 10500.884, 437.983, 52886.123 25/03/10,09:52:26,09,09,1, 12.0,1,1, 0.708, 10500.893, 438.003, 52886.002 25/03/10,09:52:26,10,09,1, 12.0,1,1, 0.708, 10500.895, 438.035, 52886.022 25/03/10,09:52:26,11,09,1, 12.0,1,1, 0.708, 10500.888, 438.031, 52885.991 25/03/10,09:52:26,12,09,1, 12.0,1,1, 0.708, 10500.912, 438.030, 52885.990 25/03/10,09:52:26,13,09,1, 12.0,1,1, 0.708, 10500.914, 438.051, 52886.051 25/03/10,09:52:26,14,09,1, 12.0,1,1, 0.708, 10500.909, 438.037, 52886.024 25/03/10,09:52:26,15,09,1, 12.0,1,1, 0.708, 10500.925, 438.083, 52886.022 25/03/10,09:52:26,16,09,1, 12.0,1,1, 0.708, 10500.924, 438.090, 52886.107 25/03/10,09:52:26,17,09,1, 12.0,1,1, 0.708, 10500.900, 438.117, 52886.079 25/03/10,09:52:26,18,09,1, 12.0,1,1, 0.708, 10500.934, 438.116, 52886.140 25/03/10,09:52:26,19,09,1, 12.0,1,1, 0.708, 10500.927, 438.125, 52886.073 25/03/10,09:52:27,00,09,1, 11.9,1,1, 0.710, 10500.925, 438.125, 52886.073 25/03/10,09:52:27,01,09,1, 11.9,1,1, 0.710, 10500.952, 438.137, 52886.079 25/03/10,09:52:27,02,09,1, 11.9,1,1, 0.710, 10500.920, 438.133, 52886.020 25/03/10,09:52:27,03,09,1, 11.9,1,1, 0.710, 10500.968, 438.155, 52886.026 25/03/10,09:52:27,04,09,1, 11.9,1,1, 0.710, 10500.968, 438.166, 52885.975 25/03/10,09:52:27,05,09,1, 11.9,1,1, 0.710, 10500.966, 438.154, 52886.057 25/03/10,09:52:27,06,09,1, 11.9,1,1, 0.710, 10500.964, 438.177, 52886.057 25/03/10,09:52:27,07,09,1, 11.9,1,1, 0.710, 10500.970, 438.194, 52886.030 25/03/10,09:52:27,08,09,1, 11.9,1,1, 0.710, 10500.964, 438.205, 52886.117 25/03/10,09:52:27,09,09,1, 11.9,1,1, 0.710, 10500.969, 438.198, 52886.075 25/03/10,09:52:27,10,09,1, 11.9,1,1, 0.710, 10500.963, 438.229, 52886.104 25/03/10,09:52:27,11,09,1, 11.9,1,1, 0.710, 10500.995, 438.208, 52885.990 25/03/10,09:52:27,12,09,1, 11.9,1,1, 0.710, 10500.993, 438.223, 52886.062 25/03/10,09:52:27,13,09,1, 11.9,1,1, 0.710, 10500.975, 438.236, 52886.020 25/03/10,09:52:27,14,09,1, 11.9,1,1, 0.710, 10500.997, 438.224, 52885.977 25/03/10,09:52:27,15,09,1, 11.9,1,1, 0.710, 10501.022, 438.249, 52885.975 25/03/10,09:52:27,16,09,1, 11.9,1,1, 0.710, 10501.004, 438.265, 52885.964 25/03/10,09:52:27,17,09,1, 11.9,1,1, 0.710, 10500.996, 438.257, 52885.986 25/03/10,09:52:27,18,09,1, 11.9,1,1, 0.710, 10501.021, 438.272, 52886.036 25/03/10,09:52:27,19,09,1, 11.9,1,1, 0.710, 10501.038, 438.278, 52885.993 25/03/10,09:52:28,00,09,1, 12.0,1,1, 0.711, 10501.033, 438.278, 52885.993 25/03/10,09:52:28,01,09,1, 12.0,1,1, 0.711, 10501.040, 438.322, 52885.992 25/03/10,09:52:28,02,09,1, 12.0,1,1, 0.711, 10501.051, 438.328, 52886.065 25/03/10,09:52:28,03,09,1, 12.0,1,1, 0.711, 10501.046, 438.341, 52886.073 25/03/10,09:52:28,04,09,1, 12.0,1,1, 0.711, 10501.048, 438.340, 52886.024 25/03/10,09:52:28,05,09,1, 12.0,1,1, 0.711, 10501.049, 438.311, 52886.022 25/03/10,09:52:28,06,09,1, 12.0,1,1, 0.711, 10501.049, 438.352, 52886.031 25/03/10,09:52:28,07,09,1, 12.0,1,1, 0.711, 10501.044, 438.353, 52886.033 25/03/10,09:52:28,08,09,1, 12.0,1,1, 0.711, 10501.028, 438.360, 52886.029 25/03/10,09:52:28,09,09,1, 12.0,1,1, 0.711, 10501.050, 438.366, 52885.966 25/03/10,09:52:28,10,09,1, 12.0,1,1, 0.711, 10501.059, 438.362, 52885.943 25/03/10,09:52:28,11,09,1, 12.0,1,1, 0.711, 10501.046, 438.367, 52885.983 25/03/10,09:52:28,12,09,1, 12.0,1,1, 0.711, 10501.050, 438.393, 52885.989 25/03/10,09:52:28,13,09,1, 12.0,1,1, 0.711, 10501.077, 438.384, 52886.009 25/03/10,09:52:28,14,09,1, 12.0,1,1, 0.711, 10501.049, 438.408, 52886.043 25/03/10,09:52:28,15,09,1, 12.0,1,1, 0.711, 10501.055, 438.421, 52886.053 25/03/10,09:52:28,16,09,1, 12.0,1,1, 0.711, 10501.035, 438.428, 52885.988 25/03/10,09:52:28,17,09,1, 12.0,1,1, 0.711, 10501.052, 438.436, 52886.074 25/03/10,09:52:28,18,09,1, 12.0,1,1, 0.711, 10501.060, 438.456, 52885.993 25/03/10,09:52:28,19,09,1, 12.0,1,1, 0.711, 10501.039, 438.447, 52886.044 25/03/10,09:52:29,00,09,1, 11.9,1,1, 0.711, 10501.033, 438.447, 52886.044 25/03/10,09:52:29,01,09,1, 11.9,1,1, 0.711, 10501.066, 438.478, 52886.029 25/03/10,09:52:29,02,09,1, 11.9,1,1, 0.711, 10501.062, 438.488, 52885.911 25/03/10,09:52:29,03,09,1, 11.9,1,1, 0.711, 10501.069, 438.501, 52885.998 25/03/10,09:52:29,04,09,1, 11.9,1,1, 0.711, 10501.056, 438.510, 52886.017 25/03/10,09:52:29,05,09,1, 11.9,1,1, 0.711, 10501.044, 438.501, 52886.042 25/03/10,09:52:29,06,09,1, 11.9,1,1, 0.711, 10501.062, 438.518, 52886.018 25/03/10,09:52:29,07,09,1, 11.9,1,1, 0.711, 10501.076, 438.554, 52886.070 25/03/10,09:52:29,08,09,1, 11.9,1,1, 0.711, 10501.071, 438.554, 52886.023 25/03/10,09:52:29,09,09,1, 11.9,1,1, 0.711, 10501.066, 438.541, 52886.006 25/03/10,09:52:29,10,09,1, 11.9,1,1, 0.711, 10501.073, 438.555, 52886.051 25/03/10,09:52:29,11,09,1, 11.9,1,1, 0.711, 10501.065, 438.571, 52885.955 25/03/10,09:52:29,12,09,1, 11.9,1,1, 0.711, 10501.059, 438.578, 52885.964 25/03/10,09:52:29,13,09,1, 11.9,1,1, 0.711, 10501.064, 438.591, 52885.987 25/03/10,09:52:29,14,09,1, 11.9,1,1, 0.711, 10501.077, 438.616, 52886.022 25/03/10,09:52:29,15,09,1, 11.9,1,1, 0.711, 10501.066, 438.619, 52885.946 25/03/10,09:52:29,16,09,1, 11.9,1,1, 0.711, 10501.065, 438.627, 52885.927 25/03/10,09:52:29,17,09,1, 11.9,1,1, 0.711, 10501.068, 438.635, 52886.039 25/03/10,09:52:29,18,09,1, 11.9,1,1, 0.711, 10501.067, 438.636, 52885.971 25/03/10,09:52:29,19,09,1, 11.9,1,1, 0.711, 10501.068, 438.657, 52886.058 25/03/10,09:52:30,00,08,1, 11.9,1,1, 0.708, 10501.066, 438.657, 52886.058 25/03/10,09:52:30,01,08,1, 11.9,1,1, 0.708, 10501.064, 438.664, 52886.087 25/03/10,09:52:30,02,08,1, 11.9,1,1, 0.708, 10501.059, 438.684, 52886.028 25/03/10,09:52:30,03,08,1, 11.9,1,1, 0.708, 10501.081, 438.683, 52885.990 25/03/10,09:52:30,04,08,1, 11.9,1,1, 0.708, 10501.074, 438.701, 52886.043 25/03/10,09:52:30,05,08,1, 11.9,1,1, 0.708, 10501.087, 438.707, 52886.009 25/03/10,09:52:30,06,08,1, 11.9,1,1, 0.708, 10501.084, 438.739, 52886.056 25/03/10,09:52:30,07,08,1, 11.9,1,1, 0.708, 10501.076, 438.712, 52885.860 25/03/10,09:52:30,08,08,1, 11.9,1,1, 0.708, 10501.066, 438.727, 52886.025 25/03/10,09:52:30,09,08,1, 11.9,1,1, 0.708, 10501.062, 438.741, 52885.979 25/03/10,09:52:30,10,08,1, 11.9,1,1, 0.708, 10501.049, 438.745, 52885.972 25/03/10,09:52:30,11,08,1, 11.9,1,1, 0.708, 10501.057, 438.768, 52886.025 25/03/10,09:52:30,12,08,1, 11.9,1,1, 0.708, 10501.056, 438.765, 52885.969 25/03/10,09:52:30,13,08,1, 11.9,1,1, 0.708, 10501.052, 438.796, 52885.991 25/03/10,09:52:30,14,08,1, 11.9,1,1, 0.708, 10501.040, 438.783, 52885.942 25/03/10,09:52:30,15,08,1, 11.9,1,1, 0.708, 10501.070, 438.805, 52886.051 25/03/10,09:52:30,16,08,1, 11.9,1,1, 0.708, 10501.064, 438.815, 52885.927 25/03/10,09:52:30,17,08,1, 11.9,1,1, 0.708, 10501.064, 438.829, 52885.987 25/03/10,09:52:30,18,08,1, 11.9,1,1, 0.708, 10501.049, 438.800, 52886.050 25/03/10,09:52:30,19,08,1, 11.9,1,1, 0.708, 10501.019, 438.803, 52886.038 25/03/10,09:52:31,00,08,1, 11.9,1,1, 0.711, 10501.016, 438.803, 52886.038 25/03/10,09:52:31,01,08,1, 11.9,1,1, 0.711, 10501.026, 438.856, 52886.068 25/03/10,09:52:31,02,08,1, 11.9,1,1, 0.711, 10501.018, 438.832, 52885.941 25/03/10,09:52:31,03,08,1, 11.9,1,1, 0.711, 10501.034, 438.870, 52886.005 25/03/10,09:52:31,04,08,1, 11.9,1,1, 0.711, 10501.036, 438.854, 52885.948 25/03/10,09:52:31,05,08,1, 11.9,1,1, 0.711, 10501.016, 438.888, 52886.020 25/03/10,09:52:31,06,08,1, 11.9,1,1, 0.711, 10501.019, 438.887, 52886.006 25/03/10,09:52:31,07,08,1, 11.9,1,1, 0.711, 10501.042, 438.866, 52886.070 25/03/10,09:52:31,08,08,1, 11.9,1,1, 0.711, 10500.999, 438.889, 52886.044 25/03/10,09:52:31,09,08,1, 11.9,1,1, 0.711, 10501.031, 438.899, 52885.995 25/03/10,09:52:31,10,08,1, 11.9,1,1, 0.711, 10500.990, 438.924, 52886.148 25/03/10,09:52:31,11,08,1, 11.9,1,1, 0.711, 10501.024, 438.907, 52886.009 25/03/10,09:52:31,12,08,1, 11.9,1,1, 0.711, 10501.012, 438.920, 52885.979 25/03/10,09:52:31,13,08,1, 11.9,1,1, 0.711, 10501.050, 438.973, 52886.068 25/03/10,09:52:31,14,08,1, 11.9,1,1, 0.711, 10500.998, 438.938, 52886.028 25/03/10,09:52:31,15,08,1, 11.9,1,1, 0.711, 10500.995, 438.967, 52885.993 25/03/10,09:52:31,16,08,1, 11.9,1,1, 0.711, 10500.999, 438.943, 52885.953 25/03/10,09:52:31,17,08,1, 11.9,1,1, 0.711, 10500.997, 438.961, 52885.920 25/03/10,09:52:31,18,08,1, 11.9,1,1, 0.711, 10500.978, 438.955, 52885.977 25/03/10,09:52:31,19,08,1, 11.9,1,1, 0.711, 10500.970, 438.955, 52886.014 25/03/10,09:52:32,00,08,1, 11.9,1,1, 0.712, 10500.966, 438.955, 52886.014 25/03/10,09:52:32,01,08,1, 11.9,1,1, 0.712, 10500.965, 438.968, 52886.019 25/03/10,09:52:32,02,08,1, 11.9,1,1, 0.712, 10500.987, 438.969, 52885.988 25/03/10,09:52:32,03,08,1, 11.9,1,1, 0.712, 10500.959, 438.973, 52886.056 25/03/10,09:52:32,04,08,1, 11.9,1,1, 0.712, 10500.941, 438.994, 52885.941 25/03/10,09:52:32,05,08,1, 11.9,1,1, 0.712, 10500.977, 438.994, 52885.920 25/03/10,09:52:32,06,08,1, 11.9,1,1, 0.712, 10500.955, 439.032, 52885.962 25/03/10,09:52:32,07,08,1, 11.9,1,1, 0.712, 10500.960, 439.022, 52885.965 25/03/10,09:52:32,08,08,1, 11.9,1,1, 0.712, 10500.945, 439.018, 52885.925 25/03/10,09:52:32,09,08,1, 11.9,1,1, 0.712, 10500.931, 439.026, 52885.995 25/03/10,09:52:32,10,08,1, 11.9,1,1, 0.712, 10500.923, 439.029, 52885.989 25/03/10,09:52:32,11,08,1, 11.9,1,1, 0.712, 10500.933, 439.042, 52885.994 25/03/10,09:52:32,12,08,1, 11.9,1,1, 0.712, 10500.926, 439.052, 52886.000 25/03/10,09:52:32,13,08,1, 11.9,1,1, 0.712, 10500.922, 439.047, 52885.953 25/03/10,09:52:32,14,08,1, 11.9,1,1, 0.712, 10500.927, 439.056, 52886.035 25/03/10,09:52:32,15,08,1, 11.9,1,1, 0.712, 10500.912, 439.061, 52886.024 25/03/10,09:52:32,16,08,1, 11.9,1,1, 0.712, 10500.889, 439.076, 52886.031 25/03/10,09:52:32,17,08,1, 11.9,1,1, 0.712, 10500.923, 439.078, 52885.992 25/03/10,09:52:32,18,08,1, 11.9,1,1, 0.712, 10500.917, 439.084, 52885.971 25/03/10,09:52:32,19,08,1, 11.9,1,1, 0.712, 10500.908, 439.084, 52885.996 25/03/10,09:52:33,00,08,1, 11.8,1,1, 0.710, 10500.900, 439.084, 52885.996 25/03/10,09:52:33,01,08,1, 11.8,1,1, 0.710, 10500.897, 439.102, 52885.974 25/03/10,09:52:33,02,08,1, 11.8,1,1, 0.710, 10500.886, 439.099, 52885.967 25/03/10,09:52:33,03,08,1, 11.8,1,1, 0.710, 10500.878, 439.111, 52885.914 25/03/10,09:52:33,04,08,1, 11.8,1,1, 0.710, 10500.893, 439.121, 52885.957 25/03/10,09:52:33,05,08,1, 11.8,1,1, 0.710, 10500.874, 439.124, 52886.004 25/03/10,09:52:33,06,08,1, 11.8,1,1, 0.710, 10500.885, 439.144, 52885.961 25/03/10,09:52:33,07,08,1, 11.8,1,1, 0.710, 10500.883, 439.123, 52885.934 25/03/10,09:52:33,08,08,1, 11.8,1,1, 0.710, 10500.842, 439.130, 52885.978 25/03/10,09:52:33,09,08,1, 11.8,1,1, 0.710, 10500.868, 439.155, 52886.022 25/03/10,09:52:33,10,08,1, 11.8,1,1, 0.710, 10500.859, 439.165, 52885.963 25/03/10,09:52:33,11,08,1, 11.8,1,1, 0.710, 10500.826, 439.158, 52885.933 25/03/10,09:52:33,12,08,1, 11.8,1,1, 0.710, 10500.847, 439.161, 52885.914 25/03/10,09:52:33,13,08,1, 11.8,1,1, 0.710, 10500.835, 439.187, 52885.985 25/03/10,09:52:33,14,08,1, 11.8,1,1, 0.710, 10500.810, 439.193, 52885.982 25/03/10,09:52:33,15,08,1, 11.8,1,1, 0.710, 10500.839, 439.199, 52885.962 25/03/10,09:52:33,16,08,1, 11.8,1,1, 0.710, 10500.811, 439.204, 52886.000 25/03/10,09:52:33,17,08,1, 11.8,1,1, 0.710, 10500.814, 439.196, 52885.896 25/03/10,09:52:33,18,08,1, 11.8,1,1, 0.710, 10500.816, 439.193, 52885.942 25/03/10,09:52:33,19,08,1, 11.8,1,1, 0.710, 10500.838, 439.215, 52885.944 25/03/10,09:52:34,00,07,1, 11.9,1,1, 0.711, 10500.833, 439.215, 52885.944 25/03/10,09:52:34,01,07,1, 11.9,1,1, 0.711, 10500.784, 439.215, 52885.900 25/03/10,09:52:34,02,07,1, 11.9,1,1, 0.711, 10500.835, 439.217, 52885.951 25/03/10,09:52:34,03,07,1, 11.9,1,1, 0.711, 10500.805, 439.222, 52885.960 25/03/10,09:52:34,04,07,1, 11.9,1,1, 0.711, 10500.781, 439.236, 52885.980 25/03/10,09:52:34,05,07,1, 11.9,1,1, 0.711, 10500.793, 439.234, 52885.898 25/03/10,09:52:34,06,07,1, 11.9,1,1, 0.711, 10500.763, 439.248, 52885.943 25/03/10,09:52:34,07,07,1, 11.9,1,1, 0.711, 10500.761, 439.257, 52885.937 25/03/10,09:52:34,08,07,1, 11.9,1,1, 0.711, 10500.734, 439.265, 52885.890 25/03/10,09:52:34,09,07,1, 11.9,1,1, 0.711, 10500.722, 439.266, 52885.916 25/03/10,09:52:34,10,07,1, 11.9,1,1, 0.711, 10500.756, 439.267, 52885.917 25/03/10,09:52:34,11,07,1, 11.9,1,1, 0.711, 10500.751, 439.285, 52885.867 25/03/10,09:52:34,12,07,1, 11.9,1,1, 0.711, 10500.750, 439.278, 52885.919 25/03/10,09:52:34,13,07,1, 11.9,1,1, 0.711, 10500.724, 439.311, 52885.963 25/03/10,09:52:34,14,07,1, 11.9,1,1, 0.711, 10500.728, 439.287, 52885.949 25/03/10,09:52:34,15,07,1, 11.9,1,1, 0.711, 10500.720, 439.297, 52885.970 25/03/10,09:52:34,16,07,1, 11.9,1,1, 0.711, 10500.713, 439.301, 52885.956 25/03/10,09:52:34,17,07,1, 11.9,1,1, 0.711, 10500.706, 439.318, 52885.922 25/03/10,09:52:34,18,07,1, 11.9,1,1, 0.711, 10500.716, 439.296, 52885.926 25/03/10,09:52:34,19,07,1, 11.9,1,1, 0.711, 10500.662, 439.299, 52885.866 25/03/10,09:52:35,00,07,1, 11.9,1,1, 0.711, 10500.658, 439.299, 52885.866 25/03/10,09:52:35,01,07,1, 11.9,1,1, 0.711, 10500.673, 439.324, 52885.911 25/03/10,09:52:35,02,07,1, 11.9,1,1, 0.711, 10500.668, 439.322, 52885.927 25/03/10,09:52:35,03,07,1, 11.9,1,1, 0.711, 10500.668, 439.337, 52885.861 25/03/10,09:52:35,04,07,1, 11.9,1,1, 0.711, 10500.657, 439.322, 52885.882 25/03/10,09:52:35,05,07,1, 11.9,1,1, 0.711, 10500.630, 439.337, 52885.878 25/03/10,09:52:35,06,07,1, 11.9,1,1, 0.711, 10500.636, 439.364, 52885.859 25/03/10,09:52:35,07,07,1, 11.9,1,1, 0.711, 10500.640, 439.361, 52885.908 25/03/10,09:52:35,08,07,1, 11.9,1,1, 0.711, 10500.610, 439.382, 52885.870 25/03/10,09:52:35,09,07,1, 11.9,1,1, 0.711, 10500.654, 439.355, 52885.845 25/03/10,09:52:35,10,07,1, 11.9,1,1, 0.711, 10500.624, 439.382, 52885.917 25/03/10,09:52:35,11,07,1, 11.9,1,1, 0.711, 10500.616, 439.361, 52885.831 25/03/10,09:52:35,12,07,1, 11.9,1,1, 0.711, 10500.634, 439.342, 52885.775 25/03/10,09:52:35,13,07,1, 11.9,1,1, 0.711, 10500.609, 439.378, 52885.705 25/03/10,09:52:35,14,07,1, 11.9,1,1, 0.711, 10500.611, 439.394, 52885.928 25/03/10,09:52:35,15,07,1, 11.9,1,1, 0.711, 10500.624, 439.366, 52885.814 25/03/10,09:52:35,16,07,1, 11.9,1,1, 0.711, 10500.636, 439.361, 52885.788 25/03/10,09:52:35,17,07,1, 11.9,1,1, 0.711, 10500.619, 439.395, 52885.825 25/03/10,09:52:35,18,07,1, 11.9,1,1, 0.711, 10500.589, 439.411, 52885.867 25/03/10,09:52:35,19,07,1, 11.9,1,1, 0.711, 10500.575, 439.419, 52885.908 25/03/10,09:52:36,00,08,1, 11.8,1,1, 0.708, 10500.574, 439.419, 52885.908 25/03/10,09:52:36,01,08,1, 11.8,1,1, 0.708, 10500.572, 439.446, 52885.936 25/03/10,09:52:36,02,08,1, 11.8,1,1, 0.708, 10500.553, 439.433, 52885.913 25/03/10,09:52:36,03,08,1, 11.8,1,1, 0.708, 10500.541, 439.430, 52885.863 25/03/10,09:52:36,04,08,1, 11.8,1,1, 0.708, 10500.553, 439.424, 52885.864 25/03/10,09:52:36,05,08,1, 11.8,1,1, 0.708, 10500.524, 439.438, 52885.819 25/03/10,09:52:36,06,08,1, 11.8,1,1, 0.708, 10500.540, 439.451, 52885.805 25/03/10,09:52:36,07,08,1, 11.8,1,1, 0.708, 10500.524, 439.425, 52885.867 25/03/10,09:52:36,08,08,1, 11.8,1,1, 0.708, 10500.509, 439.455, 52885.823 25/03/10,09:52:36,09,08,1, 11.8,1,1, 0.708, 10500.532, 439.450, 52885.893 25/03/10,09:52:36,10,08,1, 11.8,1,1, 0.708, 10500.531, 439.475, 52885.769 25/03/10,09:52:36,11,08,1, 11.8,1,1, 0.708, 10500.503, 439.446, 52885.814 25/03/10,09:52:36,12,08,1, 11.8,1,1, 0.708, 10500.505, 439.462, 52885.831 25/03/10,09:52:36,13,08,1, 11.8,1,1, 0.708, 10500.497, 439.482, 52885.857 25/03/10,09:52:36,14,08,1, 11.8,1,1, 0.708, 10500.486, 439.473, 52885.816 25/03/10,09:52:36,15,08,1, 11.8,1,1, 0.708, 10500.504, 439.470, 52885.841 25/03/10,09:52:36,16,08,1, 11.8,1,1, 0.708, 10500.509, 439.485, 52885.828 25/03/10,09:52:36,17,08,1, 11.8,1,1, 0.708, 10500.481, 439.494, 52885.796 25/03/10,09:52:36,18,08,1, 11.8,1,1, 0.708, 10500.481, 439.488, 52885.797 25/03/10,09:52:36,19,08,1, 11.8,1,1, 0.708, 10500.458, 439.508, 52885.805 25/03/10,09:52:37,00,09,1, 11.9,1,1, 0.708, 10500.457, 439.508, 52885.805 25/03/10,09:52:37,01,09,1, 11.9,1,1, 0.708, 10500.460, 439.524, 52885.848 25/03/10,09:52:37,02,09,1, 11.9,1,1, 0.708, 10500.476, 439.493, 52885.848 25/03/10,09:52:37,03,09,1, 11.9,1,1, 0.708, 10500.476, 439.519, 52885.849 25/03/10,09:52:37,04,09,1, 11.9,1,1, 0.708, 10500.437, 439.513, 52885.809 25/03/10,09:52:37,05,09,1, 11.9,1,1, 0.708, 10500.442, 439.494, 52885.810 25/03/10,09:52:37,06,09,1, 11.9,1,1, 0.708, 10500.479, 439.507, 52885.745 25/03/10,09:52:37,07,09,1, 11.9,1,1, 0.708, 10500.461, 439.514, 52885.848 25/03/10,09:52:37,08,09,1, 11.9,1,1, 0.708, 10500.449, 439.535, 52885.854 25/03/10,09:52:37,09,09,1, 11.9,1,1, 0.708, 10500.457, 439.531, 52885.780 25/03/10,09:52:37,10,09,1, 11.9,1,1, 0.708, 10500.477, 439.541, 52885.809 25/03/10,09:52:37,11,09,1, 11.9,1,1, 0.708, 10500.441, 439.553, 52885.753 25/03/10,09:52:37,12,09,1, 11.9,1,1, 0.708, 10500.453, 439.557, 52885.760 25/03/10,09:52:37,13,09,1, 11.9,1,1, 0.708, 10500.465, 439.536, 52885.776 25/03/10,09:52:37,14,09,1, 11.9,1,1, 0.708, 10500.425, 439.568, 52885.759 25/03/10,09:52:37,15,09,1, 11.9,1,1, 0.708, 10500.447, 439.563, 52885.796 25/03/10,09:52:37,16,09,1, 11.9,1,1, 0.708, 10500.461, 439.557, 52885.731 25/03/10,09:52:37,17,09,1, 11.9,1,1, 0.708, 10500.438, 439.553, 52885.737 25/03/10,09:52:37,18,09,1, 11.9,1,1, 0.708, 10500.452, 439.585, 52885.772 25/03/10,09:52:37,19,09,1, 11.9,1,1, 0.708, 10500.439, 439.536, 52885.768 25/03/10,09:52:38,00,09,1, 12.0,1,1, 0.712, 10500.432, 439.536, 52885.768 25/03/10,09:52:38,01,09,1, 12.0,1,1, 0.712, 10500.442, 439.566, 52885.754 25/03/10,09:52:38,02,09,1, 12.0,1,1, 0.712, 10500.418, 439.584, 52885.802 25/03/10,09:52:38,03,09,1, 12.0,1,1, 0.712, 10500.413, 439.575, 52885.807 25/03/10,09:52:38,04,09,1, 12.0,1,1, 0.712, 10500.405, 439.572, 52885.733 25/03/10,09:52:38,05,09,1, 12.0,1,1, 0.712, 10500.428, 439.594, 52885.744 25/03/10,09:52:38,06,09,1, 12.0,1,1, 0.712, 10500.415, 439.577, 52885.752 25/03/10,09:52:38,07,09,1, 12.0,1,1, 0.712, 10500.443, 439.566, 52885.709 25/03/10,09:52:38,08,09,1, 12.0,1,1, 0.712, 10500.434, 439.579, 52885.758 25/03/10,09:52:38,09,09,1, 12.0,1,1, 0.712, 10500.412, 439.592, 52885.749 25/03/10,09:52:38,10,09,1, 12.0,1,1, 0.712, 10500.420, 439.570, 52885.781 25/03/10,09:52:38,11,09,1, 12.0,1,1, 0.712, 10500.421, 439.582, 52885.685 25/03/10,09:52:38,12,09,1, 12.0,1,1, 0.712, 10500.414, 439.599, 52885.683 25/03/10,09:52:38,13,09,1, 12.0,1,1, 0.712, 10500.418, 439.580, 52885.705 25/03/10,09:52:38,14,09,1, 12.0,1,1, 0.712, 10500.410, 439.585, 52885.738 25/03/10,09:52:38,15,09,1, 12.0,1,1, 0.712, 10500.418, 439.580, 52885.792 25/03/10,09:52:38,16,09,1, 12.0,1,1, 0.712, 10500.386, 439.599, 52885.766 25/03/10,09:52:38,17,09,1, 12.0,1,1, 0.712, 10500.409, 439.576, 52885.766 25/03/10,09:52:38,18,09,1, 12.0,1,1, 0.712, 10500.413, 439.586, 52885.717 25/03/10,09:52:38,19,09,1, 12.0,1,1, 0.712, 10500.404, 439.582, 52885.669 25/03/10,09:52:39,00,09,1, 11.9,1,1, 0.708, 10500.399, 439.582, 52885.669 25/03/10,09:52:39,01,09,1, 11.9,1,1, 0.708, 10500.421, 439.579, 52885.693 25/03/10,09:52:39,02,09,1, 11.9,1,1, 0.708, 10500.386, 439.594, 52885.723 25/03/10,09:52:39,03,09,1, 11.9,1,1, 0.708, 10500.377, 439.589, 52885.721 25/03/10,09:52:39,04,09,1, 11.9,1,1, 0.708, 10500.404, 439.600, 52885.698 25/03/10,09:52:39,05,09,1, 11.9,1,1, 0.708, 10500.366, 439.578, 52885.663 25/03/10,09:52:39,06,09,1, 11.9,1,1, 0.708, 10500.394, 439.587, 52885.729 25/03/10,09:52:39,07,09,1, 11.9,1,1, 0.708, 10500.398, 439.615, 52885.652 25/03/10,09:52:39,08,09,1, 11.9,1,1, 0.708, 10500.385, 439.597, 52885.681 25/03/10,09:52:39,09,09,1, 11.9,1,1, 0.708, 10500.389, 439.577, 52885.699 25/03/10,09:52:39,10,09,1, 11.9,1,1, 0.708, 10500.402, 439.578, 52885.687 25/03/10,09:52:39,11,09,1, 11.9,1,1, 0.708, 10500.377, 439.603, 52885.719 25/03/10,09:52:39,12,09,1, 11.9,1,1, 0.708, 10500.376, 439.576, 52885.601 25/03/10,09:52:39,13,09,1, 11.9,1,1, 0.708, 10500.420, 439.581, 52885.672 25/03/10,09:52:39,14,09,1, 11.9,1,1, 0.708, 10500.396, 439.586, 52885.620 25/03/10,09:52:39,15,09,1, 11.9,1,1, 0.708, 10500.385, 439.584, 52885.621 25/03/10,09:52:39,16,09,1, 11.9,1,1, 0.708, 10500.396, 439.582, 52885.665 25/03/10,09:52:39,17,09,1, 11.9,1,1, 0.708, 10500.394, 439.584, 52885.582 25/03/10,09:52:39,18,09,1, 11.9,1,1, 0.708, 10500.385, 439.588, 52885.639 25/03/10,09:52:39,19,09,1, 11.9,1,1, 0.708, 10500.379, 439.589, 52885.646 25/03/10,09:52:40,00,09,1, 11.9,1,1, 0.711, 10500.374, 439.589, 52885.646 25/03/10,09:52:40,01,09,1, 11.9,1,1, 0.711, 10500.370, 439.589, 52885.599 25/03/10,09:52:40,02,09,1, 11.9,1,1, 0.711, 10500.378, 439.603, 52885.694 25/03/10,09:52:40,03,09,1, 11.9,1,1, 0.711, 10500.392, 439.594, 52885.617 25/03/10,09:52:40,04,09,1, 11.9,1,1, 0.711, 10500.390, 439.595, 52885.649 25/03/10,09:52:40,05,09,1, 11.9,1,1, 0.711, 10500.388, 439.609, 52885.597 25/03/10,09:52:40,06,09,1, 11.9,1,1, 0.711, 10500.380, 439.582, 52885.546 25/03/10,09:52:40,07,09,1, 11.9,1,1, 0.711, 10500.385, 439.613, 52885.571 25/03/10,09:52:40,08,09,1, 11.9,1,1, 0.711, 10500.384, 439.607, 52885.558 25/03/10,09:52:40,09,09,1, 11.9,1,1, 0.711, 10500.374, 439.598, 52885.572 25/03/10,09:52:40,10,09,1, 11.9,1,1, 0.711, 10500.361, 439.594, 52885.614 25/03/10,09:52:40,11,09,1, 11.9,1,1, 0.711, 10500.384, 439.584, 52885.566 25/03/10,09:52:40,12,09,1, 11.9,1,1, 0.711, 10500.360, 439.573, 52885.543 25/03/10,09:52:40,13,09,1, 11.9,1,1, 0.711, 10500.383, 439.618, 52885.671 25/03/10,09:52:40,14,09,1, 11.9,1,1, 0.711, 10500.380, 439.630, 52885.609 25/03/10,09:52:40,15,09,1, 11.9,1,1, 0.711, 10500.383, 439.610, 52885.671 25/03/10,09:52:40,16,09,1, 11.9,1,1, 0.711, 10500.375, 439.595, 52885.599 25/03/10,09:52:40,17,09,1, 11.9,1,1, 0.711, 10500.381, 439.583, 52885.598 25/03/10,09:52:40,18,09,1, 11.9,1,1, 0.711, 10500.372, 439.581, 52885.533 25/03/10,09:52:40,19,09,1, 11.9,1,1, 0.711, 10500.367, 439.581, 52885.528 25/03/10,09:52:41,00,09,1, 11.9,1,1, 0.711, 10500.365, 439.581, 52885.528 25/03/10,09:52:41,01,09,1, 11.9,1,1, 0.711, 10500.396, 439.604, 52885.550 25/03/10,09:52:41,02,09,1, 11.9,1,1, 0.711, 10500.368, 439.589, 52885.543 25/03/10,09:52:41,03,09,1, 11.9,1,1, 0.711, 10500.374, 439.593, 52885.581 25/03/10,09:52:41,04,09,1, 11.9,1,1, 0.711, 10500.398, 439.585, 52885.541 25/03/10,09:52:41,05,09,1, 11.9,1,1, 0.711, 10500.366, 439.569, 52885.606 25/03/10,09:52:41,06,09,1, 11.9,1,1, 0.711, 10500.375, 439.574, 52885.594 25/03/10,09:52:41,07,09,1, 11.9,1,1, 0.711, 10500.367, 439.585, 52885.507 25/03/10,09:52:41,08,09,1, 11.9,1,1, 0.711, 10500.346, 439.583, 52885.568 25/03/10,09:52:41,09,09,1, 11.9,1,1, 0.711, 10500.392, 439.577, 52885.548 25/03/10,09:52:41,10,09,1, 11.9,1,1, 0.711, 10500.378, 439.599, 52885.571 25/03/10,09:52:41,11,09,1, 11.9,1,1, 0.711, 10500.371, 439.556, 52885.481 25/03/10,09:52:41,12,09,1, 11.9,1,1, 0.711, 10500.377, 439.568, 52885.520 25/03/10,09:52:41,13,09,1, 11.9,1,1, 0.711, 10500.383, 439.599, 52885.475 25/03/10,09:52:41,14,09,1, 11.9,1,1, 0.711, 10500.381, 439.569, 52885.554 25/03/10,09:52:41,15,09,1, 11.9,1,1, 0.711, 10500.379, 439.564, 52885.501 25/03/10,09:52:41,16,09,1, 11.9,1,1, 0.711, 10500.381, 439.567, 52885.469 25/03/10,09:52:41,17,09,1, 11.9,1,1, 0.711, 10500.369, 439.557, 52885.542 25/03/10,09:52:41,18,09,1, 11.9,1,1, 0.711, 10500.396, 439.560, 52885.509 25/03/10,09:52:41,19,09,1, 11.9,1,1, 0.711, 10500.418, 439.556, 52885.416 25/03/10,09:52:42,00,09,1, 11.9,1,1, 0.710, 10500.416, 439.556, 52885.416 25/03/10,09:52:42,01,09,1, 11.9,1,1, 0.710, 10500.386, 439.558, 52885.444 25/03/10,09:52:42,02,09,1, 11.9,1,1, 0.710, 10500.398, 439.560, 52885.526 25/03/10,09:52:42,03,09,1, 11.9,1,1, 0.710, 10500.393, 439.529, 52885.535 25/03/10,09:52:42,04,09,1, 11.9,1,1, 0.710, 10500.385, 439.545, 52885.494 25/03/10,09:52:42,05,09,1, 11.9,1,1, 0.710, 10500.392, 439.532, 52885.371 25/03/10,09:52:42,06,09,1, 11.9,1,1, 0.710, 10500.385, 439.533, 52885.369 25/03/10,09:52:42,07,09,1, 11.9,1,1, 0.710, 10500.418, 439.554, 52885.384 25/03/10,09:52:42,08,09,1, 11.9,1,1, 0.710, 10500.411, 439.526, 52885.445 25/03/10,09:52:42,09,09,1, 11.9,1,1, 0.710, 10500.401, 439.534, 52885.359 25/03/10,09:52:42,10,09,1, 11.9,1,1, 0.710, 10500.414, 439.535, 52885.325 25/03/10,09:52:42,11,09,1, 11.9,1,1, 0.710, 10500.415, 439.536, 52885.467 25/03/10,09:52:42,12,09,1, 11.9,1,1, 0.710, 10500.426, 439.516, 52885.364 25/03/10,09:52:42,13,09,1, 11.9,1,1, 0.710, 10500.415, 439.539, 52885.382 25/03/10,09:52:42,14,09,1, 11.9,1,1, 0.710, 10500.400, 439.541, 52885.420 25/03/10,09:52:42,15,09,1, 11.9,1,1, 0.710, 10500.420, 439.541, 52885.499 25/03/10,09:52:42,16,09,1, 11.9,1,1, 0.710, 10500.424, 439.518, 52885.479 25/03/10,09:52:42,17,09,1, 11.9,1,1, 0.710, 10500.433, 439.529, 52885.493 25/03/10,09:52:42,18,09,1, 11.9,1,1, 0.710, 10500.454, 439.501, 52885.417 25/03/10,09:52:42,19,09,1, 11.9,1,1, 0.710, 10500.432, 439.513, 52885.323 25/03/10,09:52:43,00,09,1, 11.9,1,1, 0.710, 10500.432, 439.513, 52885.323 25/03/10,09:52:43,01,09,1, 11.9,1,1, 0.710, 10500.459, 439.535, 52885.381 25/03/10,09:52:43,02,09,1, 11.9,1,1, 0.710, 10500.461, 439.480, 52885.264 25/03/10,09:52:43,03,09,1, 11.9,1,1, 0.710, 10500.453, 439.470, 52885.286 25/03/10,09:52:43,04,09,1, 11.9,1,1, 0.710, 10500.460, 439.523, 52885.402 25/03/10,09:52:43,05,09,1, 11.9,1,1, 0.710, 10500.493, 439.519, 52885.398 25/03/10,09:52:43,06,09,1, 11.9,1,1, 0.710, 10500.493, 439.488, 52885.303 25/03/10,09:52:43,07,09,1, 11.9,1,1, 0.710, 10500.479, 439.473, 52885.332 25/03/10,09:52:43,08,09,1, 11.9,1,1, 0.710, 10500.468, 439.511, 52885.409 25/03/10,09:52:43,09,09,1, 11.9,1,1, 0.710, 10500.485, 439.504, 52885.362 25/03/10,09:52:43,10,09,1, 11.9,1,1, 0.710, 10500.479, 439.452, 52885.321 25/03/10,09:52:43,11,09,1, 11.9,1,1, 0.710, 10500.483, 439.472, 52885.401 25/03/10,09:52:43,12,09,1, 11.9,1,1, 0.710, 10500.512, 439.484, 52885.299 25/03/10,09:52:43,13,09,1, 11.9,1,1, 0.710, 10500.508, 439.450, 52885.303 25/03/10,09:52:43,14,09,1, 11.9,1,1, 0.710, 10500.498, 439.464, 52885.335 25/03/10,09:52:43,15,09,1, 11.9,1,1, 0.710, 10500.546, 439.466, 52885.407 25/03/10,09:52:43,16,09,1, 11.9,1,1, 0.710, 10500.532, 439.468, 52885.306 25/03/10,09:52:43,17,09,1, 11.9,1,1, 0.710, 10500.533, 439.452, 52885.451 25/03/10,09:52:43,18,09,1, 11.9,1,1, 0.710, 10500.533, 439.452, 52885.438 25/03/10,09:52:43,19,09,1, 11.9,1,1, 0.710, 10500.543, 439.468, 52885.304 25/03/10,09:52:44,00,09,1, 11.9,1,1, 0.711, 10500.541, 439.468, 52885.304 25/03/10,09:52:44,01,09,1, 11.9,1,1, 0.711, 10500.557, 439.464, 52885.359 25/03/10,09:52:44,02,09,1, 11.9,1,1, 0.711, 10500.561, 439.436, 52885.343 25/03/10,09:52:44,03,09,1, 11.9,1,1, 0.711, 10500.583, 439.430, 52885.328 25/03/10,09:52:44,04,09,1, 11.9,1,1, 0.711, 10500.576, 439.429, 52885.301 25/03/10,09:52:44,05,09,1, 11.9,1,1, 0.711, 10500.583, 439.426, 52885.333 25/03/10,09:52:44,06,09,1, 11.9,1,1, 0.711, 10500.607, 439.427, 52885.311 25/03/10,09:52:44,07,09,1, 11.9,1,1, 0.711, 10500.599, 439.437, 52885.248 25/03/10,09:52:44,08,09,1, 11.9,1,1, 0.711, 10500.615, 439.421, 52885.245 25/03/10,09:52:44,09,09,1, 11.9,1,1, 0.711, 10500.611, 439.406, 52885.207 25/03/10,09:52:44,10,09,1, 11.9,1,1, 0.711, 10500.620, 439.404, 52885.308 25/03/10,09:52:44,11,09,1, 11.9,1,1, 0.711, 10500.637, 439.396, 52885.273 25/03/10,09:52:44,12,09,1, 11.9,1,1, 0.711, 10500.626, 439.381, 52885.230 25/03/10,09:52:44,13,09,1, 11.9,1,1, 0.711, 10500.624, 439.381, 52885.228 25/03/10,09:52:44,14,09,1, 11.9,1,1, 0.711, 10500.651, 439.392, 52885.260 25/03/10,09:52:44,15,09,1, 11.9,1,1, 0.711, 10500.712, 439.379, 52885.257 25/03/10,09:52:44,16,09,1, 11.9,1,1, 0.711, 10500.691, 439.380, 52885.283 25/03/10,09:52:44,17,09,1, 11.9,1,1, 0.711, 10500.680, 439.358, 52885.301 25/03/10,09:52:44,18,09,1, 11.9,1,1, 0.711, 10500.696, 439.379, 52885.281 25/03/10,09:52:44,19,09,1, 11.9,1,1, 0.711, 10500.707, 439.351, 52885.234 25/03/10,09:52:45,00,09,1, 11.9,1,1, 0.711, 10500.699, 439.351, 52885.234 25/03/10,09:52:45,01,09,1, 11.9,1,1, 0.711, 10500.699, 439.340, 52885.207 25/03/10,09:52:45,02,09,1, 11.9,1,1, 0.711, 10500.724, 439.315, 52885.166 25/03/10,09:52:45,03,09,1, 11.9,1,1, 0.711, 10500.704, 439.302, 52885.184 25/03/10,09:52:45,04,09,1, 11.9,1,1, 0.711, 10500.716, 439.308, 52885.279 25/03/10,09:52:45,05,09,1, 11.9,1,1, 0.711, 10500.733, 439.297, 52885.279 25/03/10,09:52:45,06,09,1, 11.9,1,1, 0.711, 10500.740, 439.290, 52885.239 25/03/10,09:52:45,07,09,1, 11.9,1,1, 0.711, 10500.743, 439.311, 52885.230 25/03/10,09:52:45,08,09,1, 11.9,1,1, 0.711, 10500.744, 439.274, 52885.230 25/03/10,09:52:45,09,09,1, 11.9,1,1, 0.711, 10500.757, 439.250, 52885.225 25/03/10,09:52:45,10,09,1, 11.9,1,1, 0.711, 10500.758, 439.243, 52885.188 25/03/10,09:52:45,11,09,1, 11.9,1,1, 0.711, 10500.778, 439.251, 52885.239 25/03/10,09:52:45,12,09,1, 11.9,1,1, 0.711, 10500.772, 439.254, 52885.180 25/03/10,09:52:45,13,09,1, 11.9,1,1, 0.711, 10500.808, 439.222, 52885.092 25/03/10,09:52:45,14,09,1, 11.9,1,1, 0.711, 10500.787, 439.220, 52885.167 25/03/10,09:52:45,15,09,1, 11.9,1,1, 0.711, 10500.812, 439.215, 52885.122 25/03/10,09:52:45,16,09,1, 11.9,1,1, 0.711, 10500.824, 439.200, 52885.212 25/03/10,09:52:45,17,09,1, 11.9,1,1, 0.711, 10500.828, 439.219, 52885.124 25/03/10,09:52:45,18,09,1, 11.9,1,1, 0.711, 10500.818, 439.206, 52885.207 25/03/10,09:52:45,19,09,1, 11.9,1,1, 0.711, 10500.843, 439.212, 52885.195 25/03/10,09:52:46,00,08,1, 11.8,1,1, 0.711, 10500.841, 439.212, 52885.195 25/03/10,09:52:46,01,08,1, 11.8,1,1, 0.711, 10500.847, 439.186, 52885.114 25/03/10,09:52:46,02,08,1, 11.8,1,1, 0.711, 10500.882, 439.189, 52885.136 25/03/10,09:52:46,03,08,1, 11.8,1,1, 0.711, 10500.862, 439.165, 52885.156 25/03/10,09:52:46,04,08,1, 11.8,1,1, 0.711, 10500.871, 439.158, 52885.087 25/03/10,09:52:46,05,08,1, 11.8,1,1, 0.711, 10500.877, 439.152, 52885.171 25/03/10,09:52:46,06,08,1, 11.8,1,1, 0.711, 10500.881, 439.149, 52885.144 25/03/10,09:52:46,07,08,1, 11.8,1,1, 0.711, 10500.900, 439.130, 52885.054 25/03/10,09:52:46,08,08,1, 11.8,1,1, 0.711, 10500.915, 439.111, 52885.101 25/03/10,09:52:46,09,08,1, 11.8,1,1, 0.711, 10500.936, 439.100, 52885.058 25/03/10,09:52:46,10,08,1, 11.8,1,1, 0.711, 10500.933, 439.131, 52885.128 25/03/10,09:52:46,11,08,1, 11.8,1,1, 0.711, 10500.944, 439.109, 52885.050 25/03/10,09:52:46,12,08,1, 11.8,1,1, 0.711, 10500.953, 439.110, 52885.158 25/03/10,09:52:46,13,08,1, 11.8,1,1, 0.711, 10500.957, 439.100, 52885.043 25/03/10,09:52:46,14,08,1, 11.8,1,1, 0.711, 10500.978, 439.091, 52885.065 25/03/10,09:52:46,15,08,1, 11.8,1,1, 0.711, 10500.968, 439.074, 52885.123 25/03/10,09:52:46,16,08,1, 11.8,1,1, 0.711, 10500.998, 439.074, 52885.039 25/03/10,09:52:46,17,08,1, 11.8,1,1, 0.711, 10501.029, 439.069, 52885.079 25/03/10,09:52:46,18,08,1, 11.8,1,1, 0.711, 10501.002, 439.060, 52885.085 25/03/10,09:52:46,19,08,1, 11.8,1,1, 0.711, 10501.036, 439.019, 52885.008 25/03/10,09:52:47,00,08,1, 12.0,1,1, 0.708, 10501.033, 439.019, 52885.008 25/03/10,09:52:47,01,08,1, 12.0,1,1, 0.708, 10501.065, 439.038, 52884.999 25/03/10,09:52:47,02,08,1, 12.0,1,1, 0.708, 10501.072, 439.018, 52885.035 25/03/10,09:52:47,03,08,1, 12.0,1,1, 0.708, 10501.063, 439.030, 52884.999 25/03/10,09:52:47,04,08,1, 12.0,1,1, 0.708, 10501.090, 439.023, 52885.104 25/03/10,09:52:47,05,08,1, 12.0,1,1, 0.708, 10501.101, 438.996, 52885.062 25/03/10,09:52:47,06,08,1, 12.0,1,1, 0.708, 10501.101, 438.994, 52885.022 25/03/10,09:52:47,07,08,1, 12.0,1,1, 0.708, 10501.106, 438.996, 52885.077 25/03/10,09:52:47,08,08,1, 12.0,1,1, 0.708, 10501.128, 438.957, 52884.993 25/03/10,09:52:47,09,08,1, 12.0,1,1, 0.708, 10501.135, 438.962, 52885.023 25/03/10,09:52:47,10,08,1, 12.0,1,1, 0.708, 10501.141, 438.910, 52885.007 25/03/10,09:52:47,11,08,1, 12.0,1,1, 0.708, 10501.176, 438.929, 52885.050 25/03/10,09:52:47,12,08,1, 12.0,1,1, 0.708, 10501.187, 438.946, 52885.021 25/03/10,09:52:47,13,08,1, 12.0,1,1, 0.708, 10501.185, 438.923, 52885.017 25/03/10,09:52:47,14,08,1, 12.0,1,1, 0.708, 10501.209, 438.888, 52884.948 25/03/10,09:52:47,15,08,1, 12.0,1,1, 0.708, 10501.206, 438.894, 52884.988 25/03/10,09:52:47,16,08,1, 12.0,1,1, 0.708, 10501.252, 438.880, 52884.991 25/03/10,09:52:47,17,08,1, 12.0,1,1, 0.708, 10501.226, 438.877, 52884.993 25/03/10,09:52:47,18,08,1, 12.0,1,1, 0.708, 10501.264, 438.880, 52885.050 25/03/10,09:52:47,19,08,1, 12.0,1,1, 0.708, 10501.277, 438.837, 52885.020 25/03/10,09:52:48,00,08,1, 12.0,1,1, 0.711, 10501.275, 438.837, 52885.020 25/03/10,09:52:48,01,08,1, 12.0,1,1, 0.711, 10501.305, 438.822, 52884.925 25/03/10,09:52:48,02,08,1, 12.0,1,1, 0.711, 10501.338, 438.827, 52884.980 25/03/10,09:52:48,03,08,1, 12.0,1,1, 0.711, 10501.342, 438.794, 52884.957 25/03/10,09:52:48,04,08,1, 12.0,1,1, 0.711, 10501.350, 438.772, 52884.967 25/03/10,09:52:48,05,08,1, 12.0,1,1, 0.711, 10501.358, 438.780, 52885.014 25/03/10,09:52:48,06,08,1, 12.0,1,1, 0.711, 10501.353, 438.760, 52884.962 25/03/10,09:52:48,07,08,1, 12.0,1,1, 0.711, 10501.420, 438.760, 52884.874 25/03/10,09:52:48,08,08,1, 12.0,1,1, 0.711, 10501.431, 438.726, 52884.886 25/03/10,09:52:48,09,08,1, 12.0,1,1, 0.711, 10501.403, 438.734, 52884.940 25/03/10,09:52:48,10,08,1, 12.0,1,1, 0.711, 10501.432, 438.714, 52884.903 25/03/10,09:52:48,11,08,1, 12.0,1,1, 0.711, 10501.438, 438.710, 52884.980 25/03/10,09:52:48,12,08,1, 12.0,1,1, 0.711, 10501.441, 438.691, 52884.956 25/03/10,09:52:48,13,08,1, 12.0,1,1, 0.711, 10501.457, 438.697, 52884.982 25/03/10,09:52:48,14,08,1, 12.0,1,1, 0.711, 10501.477, 438.672, 52884.911 25/03/10,09:52:48,15,08,1, 12.0,1,1, 0.711, 10501.504, 438.643, 52884.852 25/03/10,09:52:48,16,08,1, 12.0,1,1, 0.711, 10501.506, 438.646, 52884.848 25/03/10,09:52:48,17,08,1, 12.0,1,1, 0.711, 10501.508, 438.627, 52884.901 25/03/10,09:52:48,18,08,1, 12.0,1,1, 0.711, 10501.530, 438.593, 52884.862 25/03/10,09:52:48,19,08,1, 12.0,1,1, 0.711, 10501.528, 438.584, 52884.860 25/03/10,09:52:49,00,08,1, 11.9,1,1, 0.712, 10501.525, 438.584, 52884.860 25/03/10,09:52:49,01,08,1, 11.9,1,1, 0.712, 10501.580, 438.569, 52884.831 25/03/10,09:52:49,02,08,1, 11.9,1,1, 0.712, 10501.575, 438.556, 52884.868 25/03/10,09:52:49,03,08,1, 11.9,1,1, 0.712, 10501.594, 438.562, 52884.831 25/03/10,09:52:49,04,08,1, 11.9,1,1, 0.712, 10501.616, 438.539, 52884.905 25/03/10,09:52:49,05,08,1, 11.9,1,1, 0.712, 10501.624, 438.529, 52884.889 25/03/10,09:52:49,06,08,1, 11.9,1,1, 0.712, 10501.628, 438.495, 52884.918 25/03/10,09:52:49,07,08,1, 11.9,1,1, 0.712, 10501.647, 438.491, 52884.840 25/03/10,09:52:49,08,08,1, 11.9,1,1, 0.712, 10501.662, 438.482, 52884.884 25/03/10,09:52:49,09,08,1, 11.9,1,1, 0.712, 10501.669, 438.477, 52884.866 25/03/10,09:52:49,10,08,1, 11.9,1,1, 0.712, 10501.694, 438.468, 52884.875 25/03/10,09:52:49,11,08,1, 11.9,1,1, 0.712, 10501.674, 438.442, 52884.888 25/03/10,09:52:49,12,08,1, 11.9,1,1, 0.712, 10501.732, 438.467, 52884.810 25/03/10,09:52:49,13,08,1, 11.9,1,1, 0.712, 10501.719, 438.410, 52884.893 25/03/10,09:52:49,14,08,1, 11.9,1,1, 0.712, 10501.710, 438.416, 52884.788 25/03/10,09:52:49,15,08,1, 11.9,1,1, 0.712, 10501.720, 438.390, 52884.766 25/03/10,09:52:49,16,08,1, 11.9,1,1, 0.712, 10501.757, 438.389, 52884.819 25/03/10,09:52:49,17,08,1, 11.9,1,1, 0.712, 10501.756, 438.390, 52884.841 25/03/10,09:52:49,18,08,1, 11.9,1,1, 0.712, 10501.772, 438.370, 52884.848 25/03/10,09:52:49,19,08,1, 11.9,1,1, 0.712, 10501.790, 438.380, 52884.860 25/03/10,09:52:50,00,09,1, 11.9,1,1, 0.710, 10501.784, 438.380, 52884.860 25/03/10,09:52:50,01,09,1, 11.9,1,1, 0.710, 10501.812, 438.343, 52884.763 25/03/10,09:52:50,02,09,1, 11.9,1,1, 0.710, 10501.822, 438.337, 52884.750 25/03/10,09:52:50,03,09,1, 11.9,1,1, 0.710, 10501.813, 438.339, 52884.827 25/03/10,09:52:50,04,09,1, 11.9,1,1, 0.710, 10501.842, 438.327, 52884.758 25/03/10,09:52:50,05,09,1, 11.9,1,1, 0.710, 10501.835, 438.296, 52884.777 25/03/10,09:52:50,06,09,1, 11.9,1,1, 0.710, 10501.847, 438.304, 52884.809 25/03/10,09:52:50,07,09,1, 11.9,1,1, 0.710, 10501.882, 438.295, 52884.794 25/03/10,09:52:50,08,09,1, 11.9,1,1, 0.710, 10501.873, 438.286, 52884.752 25/03/10,09:52:50,09,09,1, 11.9,1,1, 0.710, 10501.875, 438.287, 52884.812 25/03/10,09:52:50,10,09,1, 11.9,1,1, 0.710, 10501.872, 438.258, 52884.798 25/03/10,09:52:50,11,09,1, 11.9,1,1, 0.710, 10501.912, 438.252, 52884.767 25/03/10,09:52:50,12,09,1, 11.9,1,1, 0.710, 10501.953, 438.254, 52884.915 25/03/10,09:52:50,13,09,1, 11.9,1,1, 0.710, 10501.905, 438.246, 52884.703 25/03/10,09:52:50,14,09,1, 11.9,1,1, 0.710, 10501.934, 438.243, 52884.841 25/03/10,09:52:50,15,09,1, 11.9,1,1, 0.710, 10501.941, 438.233, 52884.729 25/03/10,09:52:50,16,09,1, 11.9,1,1, 0.710, 10501.952, 438.199, 52884.714 25/03/10,09:52:50,17,09,1, 11.9,1,1, 0.710, 10501.989, 438.196, 52884.718 25/03/10,09:52:50,18,09,1, 11.9,1,1, 0.710, 10501.997, 438.186, 52884.705 25/03/10,09:52:50,19,09,1, 11.9,1,1, 0.710, 10502.003, 438.172, 52884.732 25/03/10,09:52:51,00,09,1, 11.9,1,1, 0.709, 10502.001, 438.172, 52884.732 25/03/10,09:52:51,01,09,1, 11.9,1,1, 0.709, 10501.992, 438.152, 52884.770 25/03/10,09:52:51,02,09,1, 11.9,1,1, 0.709, 10502.043, 438.147, 52884.726 25/03/10,09:52:51,03,09,1, 11.9,1,1, 0.709, 10502.056, 438.132, 52884.661 25/03/10,09:52:51,04,09,1, 11.9,1,1, 0.709, 10502.064, 438.124, 52884.773 25/03/10,09:52:51,05,09,1, 11.9,1,1, 0.709, 10502.072, 438.110, 52884.707 25/03/10,09:52:51,06,09,1, 11.9,1,1, 0.709, 10502.081, 438.099, 52884.809 25/03/10,09:52:51,07,09,1, 11.9,1,1, 0.709, 10502.084, 438.117, 52884.746 25/03/10,09:52:51,08,09,1, 11.9,1,1, 0.709, 10502.082, 438.093, 52884.676 25/03/10,09:52:51,09,09,1, 11.9,1,1, 0.709, 10502.102, 438.089, 52884.717 25/03/10,09:52:51,10,09,1, 11.9,1,1, 0.709, 10502.120, 438.083, 52884.695 25/03/10,09:52:51,11,09,1, 11.9,1,1, 0.709, 10502.160, 438.040, 52884.645 25/03/10,09:52:51,12,09,1, 11.9,1,1, 0.709, 10502.129, 438.033, 52884.612 25/03/10,09:52:51,13,09,1, 11.9,1,1, 0.709, 10502.196, 438.036, 52884.631 25/03/10,09:52:51,14,09,1, 11.9,1,1, 0.709, 10502.152, 438.029, 52884.673 25/03/10,09:52:51,15,09,1, 11.9,1,1, 0.709, 10502.173, 438.013, 52884.665 25/03/10,09:52:51,16,09,1, 11.9,1,1, 0.709, 10502.173, 438.000, 52884.724 25/03/10,09:52:51,17,09,1, 11.9,1,1, 0.709, 10502.174, 437.986, 52884.640 25/03/10,09:52:51,18,09,1, 11.9,1,1, 0.709, 10502.184, 437.982, 52884.696 25/03/10,09:52:51,19,09,1, 11.9,1,1, 0.709, 10502.195, 438.000, 52884.697 25/03/10,09:52:52,00,09,1, 12.0,1,1, 0.714, 10502.193, 438.000, 52884.697 25/03/10,09:52:52,01,09,1, 12.0,1,1, 0.714, 10502.221, 437.952, 52884.648 25/03/10,09:52:52,02,09,1, 12.0,1,1, 0.714, 10502.231, 437.940, 52884.733 25/03/10,09:52:52,03,09,1, 12.0,1,1, 0.714, 10502.227, 437.927, 52884.731 25/03/10,09:52:52,04,09,1, 12.0,1,1, 0.714, 10502.245, 437.912, 52884.577 25/03/10,09:52:52,05,09,1, 12.0,1,1, 0.714, 10502.262, 437.900, 52884.597 25/03/10,09:52:52,06,09,1, 12.0,1,1, 0.714, 10502.270, 437.877, 52884.602 25/03/10,09:52:52,07,09,1, 12.0,1,1, 0.714, 10502.272, 437.852, 52884.620 25/03/10,09:52:52,08,09,1, 12.0,1,1, 0.714, 10502.272, 437.855, 52884.739 25/03/10,09:52:52,09,09,1, 12.0,1,1, 0.714, 10502.274, 437.828, 52884.700 25/03/10,09:52:52,10,09,1, 12.0,1,1, 0.714, 10502.277, 437.838, 52884.691 25/03/10,09:52:52,11,09,1, 12.0,1,1, 0.714, 10502.324, 437.832, 52884.713 25/03/10,09:52:52,12,09,1, 12.0,1,1, 0.714, 10502.296, 437.798, 52884.683 25/03/10,09:52:52,13,09,1, 12.0,1,1, 0.714, 10502.308, 437.822, 52884.710 25/03/10,09:52:52,14,09,1, 12.0,1,1, 0.714, 10502.312, 437.804, 52884.703 25/03/10,09:52:52,15,09,1, 12.0,1,1, 0.714, 10502.325, 437.791, 52884.624 25/03/10,09:52:52,16,09,1, 12.0,1,1, 0.714, 10502.327, 437.791, 52884.664 25/03/10,09:52:52,17,09,1, 12.0,1,1, 0.714, 10502.363, 437.766, 52884.583 25/03/10,09:52:52,18,09,1, 12.0,1,1, 0.714, 10502.334, 437.763, 52884.662 25/03/10,09:52:52,19,09,1, 12.0,1,1, 0.714, 10502.352, 437.748, 52884.710 25/03/10,09:52:53,00,09,1, 11.9,1,1, 0.708, 10502.352, 437.748, 52884.710 25/03/10,09:52:53,01,09,1, 11.9,1,1, 0.708, 10502.364, 437.745, 52884.652 25/03/10,09:52:53,02,09,1, 11.9,1,1, 0.708, 10502.411, 437.705, 52884.628 25/03/10,09:52:53,03,09,1, 11.9,1,1, 0.708, 10502.369, 437.701, 52884.601 25/03/10,09:52:53,04,09,1, 11.9,1,1, 0.708, 10502.423, 437.696, 52884.581 25/03/10,09:52:53,05,09,1, 11.9,1,1, 0.708, 10502.377, 437.687, 52884.604 25/03/10,09:52:53,06,09,1, 11.9,1,1, 0.708, 10502.385, 437.670, 52884.683 25/03/10,09:52:53,07,09,1, 11.9,1,1, 0.708, 10502.396, 437.681, 52884.706 25/03/10,09:52:53,08,09,1, 11.9,1,1, 0.708, 10502.383, 437.664, 52884.640 25/03/10,09:52:53,09,09,1, 11.9,1,1, 0.708, 10502.412, 437.643, 52884.603 25/03/10,09:52:53,10,09,1, 11.9,1,1, 0.708, 10502.416, 437.616, 52884.580 25/03/10,09:52:53,11,09,1, 11.9,1,1, 0.708, 10502.404, 437.629, 52884.588 25/03/10,09:52:53,12,09,1, 11.9,1,1, 0.708, 10502.435, 437.645, 52884.614 25/03/10,09:52:53,13,09,1, 11.9,1,1, 0.708, 10502.432, 437.626, 52884.653 25/03/10,09:52:53,14,09,1, 11.9,1,1, 0.708, 10502.438, 437.604, 52884.627 25/03/10,09:52:53,15,09,1, 11.9,1,1, 0.708, 10502.418, 437.592, 52884.590 25/03/10,09:52:53,16,09,1, 11.9,1,1, 0.708, 10502.410, 437.606, 52884.857 25/03/10,09:52:53,17,09,1, 11.9,1,1, 0.708, 10502.433, 437.581, 52884.595 25/03/10,09:52:53,18,09,1, 11.9,1,1, 0.708, 10502.474, 437.569, 52884.560 25/03/10,09:52:53,19,09,1, 11.9,1,1, 0.708, 10502.433, 437.583, 52884.617 25/03/10,09:52:54,00,09,1, 11.9,1,1, 0.713, 10502.427, 437.583, 52884.617 25/03/10,09:52:54,01,09,1, 11.9,1,1, 0.713, 10502.444, 437.550, 52884.643 25/03/10,09:52:54,02,09,1, 11.9,1,1, 0.713, 10502.452, 437.512, 52884.606 25/03/10,09:52:54,03,09,1, 11.9,1,1, 0.713, 10502.443, 437.501, 52884.593 25/03/10,09:52:54,04,09,1, 11.9,1,1, 0.713, 10502.471, 437.520, 52884.610 25/03/10,09:52:54,05,09,1, 11.9,1,1, 0.713, 10502.472, 437.512, 52884.552 25/03/10,09:52:54,06,09,1, 11.9,1,1, 0.713, 10502.445, 437.501, 52884.643 25/03/10,09:52:54,07,09,1, 11.9,1,1, 0.713, 10502.462, 437.504, 52884.594 25/03/10,09:52:54,08,09,1, 11.9,1,1, 0.713, 10502.481, 437.483, 52884.584 25/03/10,09:52:54,09,09,1, 11.9,1,1, 0.713, 10502.453, 437.480, 52884.597 25/03/10,09:52:54,10,09,1, 11.9,1,1, 0.713, 10502.472, 437.443, 52884.553 25/03/10,09:52:54,11,09,1, 11.9,1,1, 0.713, 10502.483, 437.449, 52884.567 25/03/10,09:52:54,12,09,1, 11.9,1,1, 0.713, 10502.494, 437.439, 52884.628 25/03/10,09:52:54,13,09,1, 11.9,1,1, 0.713, 10502.469, 437.456, 52884.627 25/03/10,09:52:54,14,09,1, 11.9,1,1, 0.713, 10502.501, 437.413, 52884.534 25/03/10,09:52:54,15,09,1, 11.9,1,1, 0.713, 10502.498, 437.429, 52884.613 25/03/10,09:52:54,16,09,1, 11.9,1,1, 0.713, 10502.513, 437.411, 52884.535 25/03/10,09:52:54,17,09,1, 11.9,1,1, 0.713, 10502.511, 437.382, 52884.488 25/03/10,09:52:54,18,09,1, 11.9,1,1, 0.713, 10502.499, 437.375, 52884.602 25/03/10,09:52:54,19,09,1, 11.9,1,1, 0.713, 10502.523, 437.380, 52884.568 25/03/10,09:52:55,00,09,1, 11.8,1,1, 0.716, 10502.518, 437.380, 52884.568 25/03/10,09:52:55,01,09,1, 11.8,1,1, 0.716, 10502.512, 437.365, 52884.539 25/03/10,09:52:55,02,09,1, 11.8,1,1, 0.716, 10502.518, 437.332, 52884.603 25/03/10,09:52:55,03,09,1, 11.8,1,1, 0.716, 10502.513, 437.334, 52884.555 25/03/10,09:52:55,04,09,1, 11.8,1,1, 0.716, 10502.498, 437.306, 52884.548 25/03/10,09:52:55,05,09,1, 11.8,1,1, 0.716, 10502.522, 437.318, 52884.554 25/03/10,09:52:55,06,09,1, 11.8,1,1, 0.716, 10502.529, 437.304, 52884.588 25/03/10,09:52:55,07,09,1, 11.8,1,1, 0.716, 10502.533, 437.303, 52884.592 25/03/10,09:52:55,08,09,1, 11.8,1,1, 0.716, 10502.520, 437.314, 52884.578 25/03/10,09:52:55,09,09,1, 11.8,1,1, 0.716, 10502.510, 437.273, 52884.537 25/03/10,09:52:55,10,09,1, 11.8,1,1, 0.716, 10502.524, 437.297, 52884.564 25/03/10,09:52:55,11,09,1, 11.8,1,1, 0.716, 10502.524, 437.261, 52884.493 25/03/10,09:52:55,12,09,1, 11.8,1,1, 0.716, 10502.514, 437.270, 52884.597 25/03/10,09:52:55,13,09,1, 11.8,1,1, 0.716, 10502.516, 437.231, 52884.514 25/03/10,09:52:55,14,09,1, 11.8,1,1, 0.716, 10502.505, 437.265, 52884.562 25/03/10,09:52:55,15,09,1, 11.8,1,1, 0.716, 10502.511, 437.234, 52884.511 25/03/10,09:52:55,16,09,1, 11.8,1,1, 0.716, 10502.508, 437.223, 52884.608 25/03/10,09:52:55,17,09,1, 11.8,1,1, 0.716, 10502.472, 437.223, 52884.608 25/03/10,09:52:55,18,09,1, 11.8,1,1, 0.716, 10502.519, 437.229, 52884.561 25/03/10,09:52:55,19,09,1, 11.8,1,1, 0.716, 10502.515, 437.223, 52884.547 25/03/10,09:52:56,00,09,1, 11.9,1,1, 0.711, 10502.510, 437.223, 52884.547 25/03/10,09:52:56,01,09,1, 11.9,1,1, 0.711, 10502.505, 437.189, 52884.546 25/03/10,09:52:56,02,09,1, 11.9,1,1, 0.711, 10502.510, 437.165, 52884.621 25/03/10,09:52:56,03,09,1, 11.9,1,1, 0.711, 10502.519, 437.163, 52884.558 25/03/10,09:52:56,04,09,1, 11.9,1,1, 0.711, 10502.521, 437.179, 52884.534 25/03/10,09:52:56,05,09,1, 11.9,1,1, 0.711, 10502.511, 437.133, 52884.491 25/03/10,09:52:56,06,09,1, 11.9,1,1, 0.711, 10502.499, 437.155, 52884.505 25/03/10,09:52:56,07,09,1, 11.9,1,1, 0.711, 10502.504, 437.115, 52884.517 25/03/10,09:52:56,08,09,1, 11.9,1,1, 0.711, 10502.505, 437.162, 52884.521 25/03/10,09:52:56,09,09,1, 11.9,1,1, 0.711, 10502.503, 437.116, 52884.565 25/03/10,09:52:56,10,09,1, 11.9,1,1, 0.711, 10502.517, 437.114, 52884.546 25/03/10,09:52:56,11,09,1, 11.9,1,1, 0.711, 10502.485, 437.109, 52884.553 25/03/10,09:52:56,12,09,1, 11.9,1,1, 0.711, 10502.530, 437.104, 52884.454 25/03/10,09:52:56,13,09,1, 11.9,1,1, 0.711, 10502.498, 437.104, 52884.567 25/03/10,09:52:56,14,09,1, 11.9,1,1, 0.711, 10502.520, 437.116, 52884.600 25/03/10,09:52:56,15,09,1, 11.9,1,1, 0.711, 10502.489, 437.110, 52884.560 25/03/10,09:52:56,16,09,1, 11.9,1,1, 0.711, 10502.478, 437.056, 52884.609 25/03/10,09:52:56,17,09,1, 11.9,1,1, 0.711, 10502.493, 437.071, 52884.595 25/03/10,09:52:56,18,09,1, 11.9,1,1, 0.711, 10502.493, 437.047, 52884.584 25/03/10,09:52:56,19,09,1, 11.9,1,1, 0.711, 10502.480, 437.044, 52884.565 25/03/10,09:52:57,00,09,1, 11.9,1,1, 0.713, 10502.477, 437.044, 52884.565 25/03/10,09:52:57,01,09,1, 11.9,1,1, 0.713, 10502.482, 437.025, 52884.498 25/03/10,09:52:57,02,09,1, 11.9,1,1, 0.713, 10502.507, 437.035, 52884.534 25/03/10,09:52:57,03,09,1, 11.9,1,1, 0.713, 10502.467, 436.998, 52884.550 25/03/10,09:52:57,04,09,1, 11.9,1,1, 0.713, 10502.475, 437.019, 52884.612 25/03/10,09:52:57,05,09,1, 11.9,1,1, 0.713, 10502.486, 437.004, 52884.568 25/03/10,09:52:57,06,09,1, 11.9,1,1, 0.713, 10502.490, 436.999, 52884.557 25/03/10,09:52:57,07,09,1, 11.9,1,1, 0.713, 10502.467, 436.977, 52884.580 25/03/10,09:52:57,08,09,1, 11.9,1,1, 0.713, 10502.486, 436.984, 52884.630 25/03/10,09:52:57,09,09,1, 11.9,1,1, 0.713, 10502.486, 436.958, 52884.563 25/03/10,09:52:57,10,09,1, 11.9,1,1, 0.713, 10502.466, 436.954, 52884.559 25/03/10,09:52:57,11,09,1, 11.9,1,1, 0.713, 10502.474, 436.966, 52884.536 25/03/10,09:52:57,12,09,1, 11.9,1,1, 0.713, 10502.481, 436.917, 52884.468 25/03/10,09:52:57,13,09,1, 11.9,1,1, 0.713, 10502.474, 436.936, 52884.550 25/03/10,09:52:57,14,09,1, 11.9,1,1, 0.713, 10502.496, 436.931, 52884.429 25/03/10,09:52:57,15,09,1, 11.9,1,1, 0.713, 10502.465, 436.922, 52884.462 25/03/10,09:52:57,16,09,1, 11.9,1,1, 0.713, 10502.462, 436.929, 52884.570 25/03/10,09:52:57,17,09,1, 11.9,1,1, 0.713, 10502.429, 436.902, 52884.538 25/03/10,09:52:57,18,09,1, 11.9,1,1, 0.713, 10502.440, 436.918, 52884.547 25/03/10,09:52:57,19,09,1, 11.9,1,1, 0.713, 10502.435, 436.888, 52884.541 25/03/10,09:52:58,00,08,1, 11.9,1,1, 0.713, 10502.435, 436.888, 52884.541 25/03/10,09:52:58,01,08,1, 11.9,1,1, 0.713, 10502.439, 436.894, 52884.591 25/03/10,09:52:58,02,08,1, 11.9,1,1, 0.713, 10502.430, 436.859, 52884.539 25/03/10,09:52:58,03,08,1, 11.9,1,1, 0.713, 10502.420, 436.862, 52884.577 25/03/10,09:52:58,04,08,1, 11.9,1,1, 0.713, 10502.425, 436.862, 52884.574 25/03/10,09:52:58,05,08,1, 11.9,1,1, 0.713, 10502.401, 436.850, 52884.556 25/03/10,09:52:58,06,08,1, 11.9,1,1, 0.713, 10502.383, 436.841, 52884.510 25/03/10,09:52:58,07,08,1, 11.9,1,1, 0.713, 10502.406, 436.848, 52884.531 25/03/10,09:52:58,08,08,1, 11.9,1,1, 0.713, 10502.416, 436.827, 52884.567 25/03/10,09:52:58,09,08,1, 11.9,1,1, 0.713, 10502.384, 436.822, 52884.552 25/03/10,09:52:58,10,08,1, 11.9,1,1, 0.713, 10502.373, 436.818, 52884.510 25/03/10,09:52:58,11,08,1, 11.9,1,1, 0.713, 10502.375, 436.809, 52884.490 25/03/10,09:52:58,12,08,1, 11.9,1,1, 0.713, 10502.368, 436.805, 52884.535 25/03/10,09:52:58,13,08,1, 11.9,1,1, 0.713, 10502.358, 436.788, 52884.554 25/03/10,09:52:58,14,08,1, 11.9,1,1, 0.713, 10502.374, 436.795, 52884.583 25/03/10,09:52:58,15,08,1, 11.9,1,1, 0.713, 10502.360, 436.799, 52884.568 25/03/10,09:52:58,16,08,1, 11.9,1,1, 0.713, 10502.358, 436.766, 52884.478 25/03/10,09:52:58,17,08,1, 11.9,1,1, 0.713, 10502.350, 436.778, 52884.480 25/03/10,09:52:58,18,08,1, 11.9,1,1, 0.713, 10502.339, 436.762, 52884.529 25/03/10,09:52:58,19,08,1, 11.9,1,1, 0.713, 10502.319, 436.767, 52884.520 25/03/10,09:52:59,00,07,1, 11.9,1,1, 0.712, 10502.318, 436.767, 52884.520 25/03/10,09:52:59,01,07,1, 11.9,1,1, 0.712, 10502.311, 436.745, 52884.439 25/03/10,09:52:59,02,07,1, 11.9,1,1, 0.712, 10502.280, 436.754, 52884.576 25/03/10,09:52:59,03,07,1, 11.9,1,1, 0.712, 10502.282, 436.738, 52884.577 25/03/10,09:52:59,04,07,1, 11.9,1,1, 0.712, 10502.294, 436.743, 52884.570 25/03/10,09:52:59,05,07,1, 11.9,1,1, 0.712, 10502.283, 436.722, 52884.529 25/03/10,09:52:59,06,07,1, 11.9,1,1, 0.712, 10502.249, 436.711, 52884.595 25/03/10,09:52:59,07,07,1, 11.9,1,1, 0.712, 10502.273, 436.724, 52884.564 25/03/10,09:52:59,08,07,1, 11.9,1,1, 0.712, 10502.225, 436.720, 52884.595 25/03/10,09:52:59,09,07,1, 11.9,1,1, 0.712, 10502.231, 436.691, 52884.578 25/03/10,09:52:59,10,07,1, 11.9,1,1, 0.712, 10502.238, 436.685, 52884.542 25/03/10,09:52:59,11,07,1, 11.9,1,1, 0.712, 10502.208, 436.672, 52884.520 25/03/10,09:52:59,12,07,1, 11.9,1,1, 0.712, 10502.177, 436.658, 52884.555 25/03/10,09:52:59,13,07,1, 11.9,1,1, 0.712, 10502.181, 436.658, 52884.598 25/03/10,09:52:59,14,07,1, 11.9,1,1, 0.712, 10502.174, 436.672, 52884.579 25/03/10,09:52:59,15,07,1, 11.9,1,1, 0.712, 10502.199, 436.648, 52884.564 25/03/10,09:52:59,16,07,1, 11.9,1,1, 0.712, 10502.161, 436.646, 52884.548 25/03/10,09:52:59,17,07,1, 11.9,1,1, 0.712, 10502.148, 436.626, 52884.536 25/03/10,09:52:59,18,07,1, 11.9,1,1, 0.712, 10502.166, 436.642, 52884.517 25/03/10,09:52:59,19,07,1, 11.9,1,1, 0.712, 10502.132, 436.614, 52884.552 25/03/10,09:53:00,00,07,1, 11.9,1,1, 0.711, 10502.126, 436.614, 52884.552 25/03/10,09:53:00,01,07,1, 11.9,1,1, 0.711, 10502.102, 436.631, 52884.630 25/03/10,09:53:00,02,07,1, 11.9,1,1, 0.711, 10502.091, 436.592, 52884.342 25/03/10,09:53:00,03,07,1, 11.9,1,1, 0.711, 10502.109, 436.604, 52884.512 25/03/10,09:53:00,04,07,1, 11.9,1,1, 0.711, 10502.108, 436.593, 52884.482 25/03/10,09:53:00,05,07,1, 11.9,1,1, 0.711, 10502.072, 436.584, 52884.502 25/03/10,09:53:00,06,07,1, 11.9,1,1, 0.711, 10502.056, 436.595, 52884.557 25/03/10,09:53:00,07,07,1, 11.9,1,1, 0.711, 10502.048, 436.602, 52884.559 25/03/10,09:53:00,08,07,1, 11.9,1,1, 0.711, 10502.015, 436.570, 52884.589 25/03/10,09:53:00,09,07,1, 11.9,1,1, 0.711, 10501.996, 436.589, 52884.567 25/03/10,09:53:00,10,07,1, 11.9,1,1, 0.711, 10501.993, 436.583, 52884.597 25/03/10,09:53:00,11,07,1, 11.9,1,1, 0.711, 10501.982, 436.548, 52884.447 25/03/10,09:53:00,12,07,1, 11.9,1,1, 0.711, 10501.979, 436.564, 52884.586 25/03/10,09:53:00,13,07,1, 11.9,1,1, 0.711, 10501.959, 436.574, 52884.538 25/03/10,09:53:00,14,07,1, 11.9,1,1, 0.711, 10501.965, 436.576, 52884.608 25/03/10,09:53:00,15,07,1, 11.9,1,1, 0.711, 10501.932, 436.574, 52884.606 25/03/10,09:53:00,16,07,1, 11.9,1,1, 0.711, 10501.946, 436.551, 52884.627 25/03/10,09:53:00,17,07,1, 11.9,1,1, 0.711, 10501.909, 436.572, 52884.595 25/03/10,09:53:00,18,07,1, 11.9,1,1, 0.711, 10501.891, 436.565, 52884.516 25/03/10,09:53:00,19,07,1, 11.9,1,1, 0.711, 10501.903, 436.558, 52884.451 25/03/10,09:53:01,00,08,1, 11.9,1,1, 0.710, 10501.901, 436.558, 52884.451 25/03/10,09:53:01,01,08,1, 11.9,1,1, 0.710, 10501.901, 436.525, 52884.453 25/03/10,09:53:01,02,08,1, 11.9,1,1, 0.710, 10501.855, 436.532, 52884.585 25/03/10,09:53:01,03,08,1, 11.9,1,1, 0.710, 10501.857, 436.522, 52884.588 25/03/10,09:53:01,04,08,1, 11.9,1,1, 0.710, 10501.832, 436.496, 52884.518 25/03/10,09:53:01,05,08,1, 11.9,1,1, 0.710, 10501.830, 436.522, 52884.545 25/03/10,09:53:01,06,08,1, 11.9,1,1, 0.710, 10501.831, 436.505, 52884.555 25/03/10,09:53:01,07,08,1, 11.9,1,1, 0.710, 10501.783, 436.508, 52884.617 25/03/10,09:53:01,08,08,1, 11.9,1,1, 0.710, 10501.790, 436.491, 52884.572 25/03/10,09:53:01,09,08,1, 11.9,1,1, 0.710, 10501.790, 436.505, 52884.643 25/03/10,09:53:01,10,08,1, 11.9,1,1, 0.710, 10501.769, 436.512, 52884.609 25/03/10,09:53:01,11,08,1, 11.9,1,1, 0.710, 10501.765, 436.490, 52884.571 25/03/10,09:53:01,12,08,1, 11.9,1,1, 0.710, 10501.751, 436.509, 52884.530 25/03/10,09:53:01,13,08,1, 11.9,1,1, 0.710, 10501.738, 436.509, 52884.550 25/03/10,09:53:01,14,08,1, 11.9,1,1, 0.710, 10501.715, 436.515, 52884.519 25/03/10,09:53:01,15,08,1, 11.9,1,1, 0.710, 10501.703, 436.494, 52884.552 25/03/10,09:53:01,16,08,1, 11.9,1,1, 0.710, 10501.698, 436.486, 52884.566 25/03/10,09:53:01,17,08,1, 11.9,1,1, 0.710, 10501.676, 436.480, 52884.558 25/03/10,09:53:01,18,08,1, 11.9,1,1, 0.710, 10501.671, 436.483, 52884.524 25/03/10,09:53:01,19,08,1, 11.9,1,1, 0.710, 10501.663, 436.468, 52884.553 25/03/10,09:53:02,00,08,1, 11.9,1,1, 0.711, 10501.659, 436.468, 52884.553 25/03/10,09:53:02,01,08,1, 11.9,1,1, 0.711, 10501.618, 436.472, 52884.592 25/03/10,09:53:02,02,08,1, 11.9,1,1, 0.711, 10501.632, 436.477, 52884.796 25/03/10,09:53:02,03,08,1, 11.9,1,1, 0.711, 10501.592, 436.477, 52884.522 25/03/10,09:53:02,04,08,1, 11.9,1,1, 0.711, 10501.585, 436.460, 52884.552 25/03/10,09:53:02,05,08,1, 11.9,1,1, 0.711, 10501.584, 436.476, 52884.472 25/03/10,09:53:02,06,08,1, 11.9,1,1, 0.711, 10501.570, 436.493, 52884.577 25/03/10,09:53:02,07,08,1, 11.9,1,1, 0.711, 10501.546, 436.466, 52884.615 25/03/10,09:53:02,08,08,1, 11.9,1,1, 0.711, 10501.523, 436.488, 52884.570 25/03/10,09:53:02,09,08,1, 11.9,1,1, 0.711, 10501.515, 436.473, 52884.561 25/03/10,09:53:02,10,08,1, 11.9,1,1, 0.711, 10501.497, 436.451, 52884.616 25/03/10,09:53:02,11,08,1, 11.9,1,1, 0.711, 10501.477, 436.478, 52884.608 25/03/10,09:53:02,12,08,1, 11.9,1,1, 0.711, 10501.450, 436.466, 52884.607 25/03/10,09:53:02,13,08,1, 11.9,1,1, 0.711, 10501.453, 436.471, 52884.585 25/03/10,09:53:02,14,08,1, 11.9,1,1, 0.711, 10501.429, 436.459, 52884.652 25/03/10,09:53:02,15,08,1, 11.9,1,1, 0.711, 10501.418, 436.459, 52884.577 25/03/10,09:53:02,16,08,1, 11.9,1,1, 0.711, 10501.374, 436.460, 52884.689 25/03/10,09:53:02,17,08,1, 11.9,1,1, 0.711, 10501.381, 436.447, 52884.599 25/03/10,09:53:02,18,08,1, 11.9,1,1, 0.711, 10501.386, 436.436, 52884.525 25/03/10,09:53:02,19,08,1, 11.9,1,1, 0.711, 10501.354, 436.427, 52884.496 25/03/10,09:53:03,00,09,1, 11.9,1,1, 0.716, 10501.350, 436.427, 52884.496 25/03/10,09:53:03,01,09,1, 11.9,1,1, 0.716, 10501.319, 436.432, 52884.620 25/03/10,09:53:03,02,09,1, 11.9,1,1, 0.716, 10501.285, 436.423, 52884.560 25/03/10,09:53:03,03,09,1, 11.9,1,1, 0.716, 10501.290, 436.446, 52884.527 25/03/10,09:53:03,04,09,1, 11.9,1,1, 0.716, 10501.277, 436.459, 52884.603 25/03/10,09:53:03,05,09,1, 11.9,1,1, 0.716, 10501.223, 436.438, 52884.602 25/03/10,09:53:03,06,09,1, 11.9,1,1, 0.716, 10501.239, 436.442, 52884.646 25/03/10,09:53:03,07,09,1, 11.9,1,1, 0.716, 10501.218, 436.431, 52884.593 25/03/10,09:53:03,08,09,1, 11.9,1,1, 0.716, 10501.218, 436.441, 52884.590 25/03/10,09:53:03,09,09,1, 11.9,1,1, 0.716, 10501.217, 436.430, 52884.590 25/03/10,09:53:03,10,09,1, 11.9,1,1, 0.716, 10501.161, 436.416, 52884.595 25/03/10,09:53:03,11,09,1, 11.9,1,1, 0.716, 10501.122, 436.408, 52884.590 25/03/10,09:53:03,12,09,1, 11.9,1,1, 0.716, 10501.133, 436.416, 52884.624 25/03/10,09:53:03,13,09,1, 11.9,1,1, 0.716, 10501.127, 436.413, 52884.534 25/03/10,09:53:03,14,09,1, 11.9,1,1, 0.716, 10501.111, 436.413, 52884.576 25/03/10,09:53:03,15,09,1, 11.9,1,1, 0.716, 10501.070, 436.414, 52884.584 25/03/10,09:53:03,16,09,1, 11.9,1,1, 0.716, 10501.067, 436.409, 52884.562 25/03/10,09:53:03,17,09,1, 11.9,1,1, 0.716, 10501.037, 436.421, 52884.706 25/03/10,09:53:03,18,09,1, 11.9,1,1, 0.716, 10501.047, 436.405, 52884.596 25/03/10,09:53:03,19,09,1, 11.9,1,1, 0.716, 10501.017, 436.392, 52884.617 25/03/10,09:53:04,00,09,1, 11.8,1,1, 0.713, 10501.016, 436.392, 52884.617 25/03/10,09:53:04,01,09,1, 11.8,1,1, 0.713, 10500.978, 436.385, 52884.599 25/03/10,09:53:04,02,09,1, 11.8,1,1, 0.713, 10500.961, 436.381, 52884.691 25/03/10,09:53:04,03,09,1, 11.8,1,1, 0.713, 10500.946, 436.398, 52884.715 25/03/10,09:53:04,04,09,1, 11.8,1,1, 0.713, 10500.933, 436.402, 52884.568 25/03/10,09:53:04,05,09,1, 11.8,1,1, 0.713, 10500.916, 436.378, 52884.627 25/03/10,09:53:04,06,09,1, 11.8,1,1, 0.713, 10500.884, 436.387, 52884.625 25/03/10,09:53:04,07,09,1, 11.8,1,1, 0.713, 10500.864, 436.383, 52884.617 25/03/10,09:53:04,08,09,1, 11.8,1,1, 0.713, 10500.861, 436.384, 52884.597 25/03/10,09:53:04,09,09,1, 11.8,1,1, 0.713, 10500.836, 436.379, 52884.665 25/03/10,09:53:04,10,09,1, 11.8,1,1, 0.713, 10500.835, 436.385, 52884.691 25/03/10,09:53:04,11,09,1, 11.8,1,1, 0.713, 10500.778, 436.371, 52884.635 25/03/10,09:53:04,12,09,1, 11.8,1,1, 0.713, 10500.782, 436.404, 52884.641 25/03/10,09:53:04,13,09,1, 11.8,1,1, 0.713, 10500.782, 436.366, 52884.638 25/03/10,09:53:04,14,09,1, 11.8,1,1, 0.713, 10500.766, 436.373, 52884.635 25/03/10,09:53:04,15,09,1, 11.8,1,1, 0.713, 10500.734, 436.372, 52884.610 25/03/10,09:53:04,16,09,1, 11.8,1,1, 0.713, 10500.722, 436.370, 52884.700 25/03/10,09:53:04,17,09,1, 11.8,1,1, 0.713, 10500.708, 436.357, 52884.624 25/03/10,09:53:04,18,09,1, 11.8,1,1, 0.713, 10500.668, 436.355, 52884.562 25/03/10,09:53:04,19,09,1, 11.8,1,1, 0.713, 10500.676, 436.358, 52884.625 25/03/10,09:53:05,00,08,1, 11.9,1,1, 0.714, 10500.674, 436.358, 52884.625 25/03/10,09:53:05,01,08,1, 11.9,1,1, 0.714, 10500.627, 436.352, 52884.557 25/03/10,09:53:05,02,08,1, 11.9,1,1, 0.714, 10500.610, 436.361, 52884.680 25/03/10,09:53:05,03,08,1, 11.9,1,1, 0.714, 10500.593, 436.361, 52884.660 25/03/10,09:53:05,04,08,1, 11.9,1,1, 0.714, 10500.572, 436.373, 52884.623 25/03/10,09:53:05,05,08,1, 11.9,1,1, 0.714, 10500.579, 436.331, 52884.633 25/03/10,09:53:05,06,08,1, 11.9,1,1, 0.714, 10500.526, 436.348, 52884.697 25/03/10,09:53:05,07,08,1, 11.9,1,1, 0.714, 10500.518, 436.335, 52884.620 25/03/10,09:53:05,08,08,1, 11.9,1,1, 0.714, 10500.518, 436.328, 52884.640 25/03/10,09:53:05,09,08,1, 11.9,1,1, 0.714, 10500.492, 436.327, 52884.643 25/03/10,09:53:05,10,08,1, 11.9,1,1, 0.714, 10500.470, 436.317, 52884.622 25/03/10,09:53:05,11,08,1, 11.9,1,1, 0.714, 10500.446, 436.307, 52884.581 25/03/10,09:53:05,12,08,1, 11.9,1,1, 0.714, 10500.438, 436.306, 52884.576 25/03/10,09:53:05,13,08,1, 11.9,1,1, 0.714, 10500.412, 436.317, 52884.597 25/03/10,09:53:05,14,08,1, 11.9,1,1, 0.714, 10500.389, 436.310, 52884.574 25/03/10,09:53:05,15,08,1, 11.9,1,1, 0.714, 10500.348, 436.303, 52884.590 25/03/10,09:53:05,16,08,1, 11.9,1,1, 0.714, 10500.359, 436.330, 52884.656 25/03/10,09:53:05,17,08,1, 11.9,1,1, 0.714, 10500.333, 436.324, 52884.660 25/03/10,09:53:05,18,08,1, 11.9,1,1, 0.714, 10500.314, 436.299, 52884.588 25/03/10,09:53:05,19,08,1, 11.9,1,1, 0.714, 10500.301, 436.293, 52884.561 25/03/10,09:53:06,00,08,1, 11.9,1,1, 0.712, 10500.299, 436.293, 52884.561 25/03/10,09:53:06,01,08,1, 11.9,1,1, 0.712, 10500.262, 436.283, 52884.528 25/03/10,09:53:06,02,08,1, 11.9,1,1, 0.712, 10500.249, 436.274, 52884.573 25/03/10,09:53:06,03,08,1, 11.9,1,1, 0.712, 10500.211, 436.281, 52884.658 25/03/10,09:53:06,04,08,1, 11.9,1,1, 0.712, 10500.168, 436.278, 52884.608 25/03/10,09:53:06,05,08,1, 11.9,1,1, 0.712, 10500.179, 436.265, 52884.594 25/03/10,09:53:06,06,08,1, 11.9,1,1, 0.712, 10500.162, 436.260, 52884.486 25/03/10,09:53:06,07,08,1, 11.9,1,1, 0.712, 10500.172, 436.241, 52884.501 25/03/10,09:53:06,08,08,1, 11.9,1,1, 0.712, 10500.127, 436.237, 52884.567 25/03/10,09:53:06,09,08,1, 11.9,1,1, 0.712, 10500.109, 436.248, 52884.513 25/03/10,09:53:06,10,08,1, 11.9,1,1, 0.712, 10500.097, 436.263, 52884.657 25/03/10,09:53:06,11,08,1, 11.9,1,1, 0.712, 10500.079, 436.256, 52884.568 25/03/10,09:53:06,12,08,1, 11.9,1,1, 0.712, 10500.032, 436.231, 52884.651 25/03/10,09:53:06,13,08,1, 11.9,1,1, 0.712, 10500.035, 436.219, 52884.619 25/03/10,09:53:06,14,08,1, 11.9,1,1, 0.712, 10499.997, 436.219, 52884.580 25/03/10,09:53:06,15,08,1, 11.9,1,1, 0.712, 10499.974, 436.243, 52884.524 25/03/10,09:53:06,16,08,1, 11.9,1,1, 0.712, 10499.970, 436.219, 52884.586 25/03/10,09:53:06,17,08,1, 11.9,1,1, 0.712, 10499.946, 436.210, 52884.620 25/03/10,09:53:06,18,08,1, 11.9,1,1, 0.712, 10499.921, 436.202, 52884.567 25/03/10,09:53:06,19,08,1, 11.9,1,1, 0.712, 10499.904, 436.212, 52884.504 25/03/10,09:53:07,00,08,1, 11.9,1,1, 0.712, 10499.898, 436.212, 52884.504 25/03/10,09:53:07,01,08,1, 11.9,1,1, 0.712, 10499.875, 436.211, 52884.567 25/03/10,09:53:07,02,08,1, 11.9,1,1, 0.712, 10499.841, 436.190, 52884.544 25/03/10,09:53:07,03,08,1, 11.9,1,1, 0.712, 10499.844, 436.182, 52884.571 25/03/10,09:53:07,04,08,1, 11.9,1,1, 0.712, 10499.806, 436.197, 52884.609 25/03/10,09:53:07,05,08,1, 11.9,1,1, 0.712, 10499.811, 436.218, 52884.620 25/03/10,09:53:07,06,08,1, 11.9,1,1, 0.712, 10499.802, 436.176, 52884.524 25/03/10,09:53:07,07,08,1, 11.9,1,1, 0.712, 10499.761, 436.198, 52884.511 25/03/10,09:53:07,08,08,1, 11.9,1,1, 0.712, 10499.733, 436.182, 52884.562 25/03/10,09:53:07,09,08,1, 11.9,1,1, 0.712, 10499.726, 436.166, 52884.539 25/03/10,09:53:07,10,08,1, 11.9,1,1, 0.712, 10499.682, 436.185, 52884.504 25/03/10,09:53:07,11,08,1, 11.9,1,1, 0.712, 10499.677, 436.190, 52884.524 25/03/10,09:53:07,12,08,1, 11.9,1,1, 0.712, 10499.672, 436.167, 52884.519 25/03/10,09:53:07,13,08,1, 11.9,1,1, 0.712, 10499.648, 436.147, 52884.450 25/03/10,09:53:07,14,08,1, 11.9,1,1, 0.712, 10499.626, 436.167, 52884.427 25/03/10,09:53:07,15,08,1, 11.9,1,1, 0.712, 10499.611, 436.158, 52884.509 25/03/10,09:53:07,16,08,1, 11.9,1,1, 0.712, 10499.592, 436.139, 52884.489 25/03/10,09:53:07,17,08,1, 11.9,1,1, 0.712, 10499.589, 436.153, 52884.557 25/03/10,09:53:07,18,08,1, 11.9,1,1, 0.712, 10499.544, 436.140, 52884.531 25/03/10,09:53:07,19,08,1, 11.9,1,1, 0.712, 10499.534, 436.181, 52884.549 25/03/10,09:53:08,00,08,1, 11.9,1,1, 0.716, 10499.531, 436.181, 52884.549 25/03/10,09:53:08,01,08,1, 11.9,1,1, 0.716, 10499.486, 436.146, 52884.480 25/03/10,09:53:08,02,08,1, 11.9,1,1, 0.716, 10499.454, 436.165, 52884.510 25/03/10,09:53:08,03,08,1, 11.9,1,1, 0.716, 10499.459, 436.141, 52884.513 25/03/10,09:53:08,04,08,1, 11.9,1,1, 0.716, 10499.438, 436.126, 52884.562 25/03/10,09:53:08,05,08,1, 11.9,1,1, 0.716, 10499.417, 436.131, 52884.340 25/03/10,09:53:08,06,08,1, 11.9,1,1, 0.716, 10499.384, 436.128, 52884.452 25/03/10,09:53:08,07,08,1, 11.9,1,1, 0.716, 10499.334, 436.122, 52884.533 25/03/10,09:53:08,08,08,1, 11.9,1,1, 0.716, 10499.345, 436.142, 52884.447 25/03/10,09:53:08,09,08,1, 11.9,1,1, 0.716, 10499.305, 436.138, 52884.554 25/03/10,09:53:08,10,08,1, 11.9,1,1, 0.716, 10499.302, 436.115, 52884.489 25/03/10,09:53:08,11,08,1, 11.9,1,1, 0.716, 10499.285, 436.122, 52884.494 25/03/10,09:53:08,12,08,1, 11.9,1,1, 0.716, 10499.273, 436.108, 52884.453 25/03/10,09:53:08,13,08,1, 11.9,1,1, 0.716, 10499.233, 436.141, 52884.521 25/03/10,09:53:08,14,08,1, 11.9,1,1, 0.716, 10499.236, 436.103, 52884.465 25/03/10,09:53:08,15,08,1, 11.9,1,1, 0.716, 10499.199, 436.106, 52884.422 25/03/10,09:53:08,16,08,1, 11.9,1,1, 0.716, 10499.217, 436.111, 52884.455 25/03/10,09:53:08,17,08,1, 11.9,1,1, 0.716, 10499.187, 436.098, 52884.489 25/03/10,09:53:08,18,08,1, 11.9,1,1, 0.716, 10499.159, 436.084, 52884.445 25/03/10,09:53:08,19,08,1, 11.9,1,1, 0.716, 10499.173, 436.103, 52884.517 25/03/10,09:53:09,00,08,1, 11.9,1,1, 0.714, 10499.172, 436.103, 52884.517 25/03/10,09:53:09,01,08,1, 11.9,1,1, 0.714, 10499.116, 436.062, 52884.430 25/03/10,09:53:09,02,08,1, 11.9,1,1, 0.714, 10499.090, 436.086, 52884.459 25/03/10,09:53:09,03,08,1, 11.9,1,1, 0.714, 10499.071, 436.081, 52884.410 25/03/10,09:53:09,04,08,1, 11.9,1,1, 0.714, 10499.038, 436.083, 52884.488 25/03/10,09:53:09,05,08,1, 11.9,1,1, 0.714, 10499.025, 436.085, 52884.513 25/03/10,09:53:09,06,08,1, 11.9,1,1, 0.714, 10499.003, 436.060, 52884.493 25/03/10,09:53:09,07,08,1, 11.9,1,1, 0.714, 10498.989, 436.078, 52884.422 25/03/10,09:53:09,08,08,1, 11.9,1,1, 0.714, 10498.959, 436.085, 52884.478 25/03/10,09:53:09,09,08,1, 11.9,1,1, 0.714, 10498.958, 436.037, 52884.454 25/03/10,09:53:09,10,08,1, 11.9,1,1, 0.714, 10498.948, 436.060, 52884.392 25/03/10,09:53:09,11,08,1, 11.9,1,1, 0.714, 10498.911, 436.056, 52884.380 25/03/10,09:53:09,12,08,1, 11.9,1,1, 0.714, 10498.897, 436.057, 52884.364 25/03/10,09:53:09,13,08,1, 11.9,1,1, 0.714, 10498.859, 436.053, 52884.363 25/03/10,09:53:09,14,08,1, 11.9,1,1, 0.714, 10498.875, 436.022, 52884.425 25/03/10,09:53:09,15,08,1, 11.9,1,1, 0.714, 10498.863, 436.045, 52884.404 25/03/10,09:53:09,16,08,1, 11.9,1,1, 0.714, 10498.841, 436.025, 52884.366 25/03/10,09:53:09,17,08,1, 11.9,1,1, 0.714, 10498.818, 436.028, 52884.347 25/03/10,09:53:09,18,08,1, 11.9,1,1, 0.714, 10498.809, 436.011, 52884.426 25/03/10,09:53:09,19,08,1, 11.9,1,1, 0.714, 10498.775, 436.013, 52884.440 25/03/10,09:53:10,00,08,1, 12.0,1,1, 0.710, 10498.772, 436.013, 52884.440 25/03/10,09:53:10,01,08,1, 12.0,1,1, 0.710, 10498.742, 435.994, 52884.374 25/03/10,09:53:10,02,08,1, 12.0,1,1, 0.710, 10498.722, 436.000, 52884.434 25/03/10,09:53:10,03,08,1, 12.0,1,1, 0.710, 10498.700, 436.003, 52884.375 25/03/10,09:53:10,04,08,1, 12.0,1,1, 0.710, 10498.689, 436.004, 52884.380 25/03/10,09:53:10,05,08,1, 12.0,1,1, 0.710, 10498.658, 435.982, 52884.369 25/03/10,09:53:10,06,08,1, 12.0,1,1, 0.710, 10498.622, 435.973, 52884.360 25/03/10,09:53:10,07,08,1, 12.0,1,1, 0.710, 10498.624, 435.987, 52884.334 25/03/10,09:53:10,08,08,1, 12.0,1,1, 0.710, 10498.609, 435.969, 52884.336 25/03/10,09:53:10,09,08,1, 12.0,1,1, 0.710, 10498.589, 435.958, 52884.285 25/03/10,09:53:10,10,08,1, 12.0,1,1, 0.710, 10498.583, 435.976, 52884.416 25/03/10,09:53:10,11,08,1, 12.0,1,1, 0.710, 10498.559, 435.967, 52884.426 25/03/10,09:53:10,12,08,1, 12.0,1,1, 0.710, 10498.547, 435.934, 52884.350 25/03/10,09:53:10,13,08,1, 12.0,1,1, 0.710, 10498.549, 435.915, 52884.358 25/03/10,09:53:10,14,08,1, 12.0,1,1, 0.710, 10498.511, 435.936, 52884.396 25/03/10,09:53:10,15,08,1, 12.0,1,1, 0.710, 10498.545, 435.901, 52884.354 25/03/10,09:53:10,16,08,1, 12.0,1,1, 0.710, 10498.505, 435.924, 52884.367 25/03/10,09:53:10,17,08,1, 12.0,1,1, 0.710, 10498.466, 435.897, 52884.241 25/03/10,09:53:10,18,08,1, 12.0,1,1, 0.710, 10498.460, 435.914, 52884.314 25/03/10,09:53:10,19,08,1, 12.0,1,1, 0.710, 10498.456, 435.893, 52884.263 25/03/10,09:53:11,00,08,1, 11.9,1,1, 0.716, 10498.455, 435.893, 52884.263 25/03/10,09:53:11,01,08,1, 11.9,1,1, 0.716, 10498.411, 435.901, 52884.336 25/03/10,09:53:11,02,08,1, 11.9,1,1, 0.716, 10498.411, 435.895, 52884.281 25/03/10,09:53:11,03,08,1, 11.9,1,1, 0.716, 10498.365, 435.893, 52884.238 25/03/10,09:53:11,04,08,1, 11.9,1,1, 0.716, 10498.354, 435.866, 52884.349 25/03/10,09:53:11,05,08,1, 11.9,1,1, 0.716, 10498.334, 435.862, 52884.255 25/03/10,09:53:11,06,08,1, 11.9,1,1, 0.716, 10498.328, 435.852, 52884.306 25/03/10,09:53:11,07,08,1, 11.9,1,1, 0.716, 10498.316, 435.861, 52884.344 25/03/10,09:53:11,08,08,1, 11.9,1,1, 0.716, 10498.300, 435.845, 52884.234 25/03/10,09:53:11,09,08,1, 11.9,1,1, 0.716, 10498.315, 435.859, 52884.250 25/03/10,09:53:11,10,08,1, 11.9,1,1, 0.716, 10498.262, 435.838, 52884.281 25/03/10,09:53:11,11,08,1, 11.9,1,1, 0.716, 10498.260, 435.860, 52884.218 25/03/10,09:53:11,12,08,1, 11.9,1,1, 0.716, 10498.236, 435.852, 52884.281 25/03/10,09:53:11,13,08,1, 11.9,1,1, 0.716, 10498.235, 435.807, 52884.207 25/03/10,09:53:11,14,08,1, 11.9,1,1, 0.716, 10498.219, 435.815, 52884.174 25/03/10,09:53:11,15,08,1, 11.9,1,1, 0.716, 10498.212, 435.835, 52884.187 25/03/10,09:53:11,16,08,1, 11.9,1,1, 0.716, 10498.212, 435.829, 52884.272 25/03/10,09:53:11,17,08,1, 11.9,1,1, 0.716, 10498.198, 435.819, 52884.241 25/03/10,09:53:11,18,08,1, 11.9,1,1, 0.716, 10498.177, 435.805, 52884.182 25/03/10,09:53:11,19,08,1, 11.9,1,1, 0.716, 10498.170, 435.807, 52884.271 25/03/10,09:53:12,00,07,1, 11.7,1,1, 0.712, 10498.163, 435.807, 52884.271 25/03/10,09:53:12,01,07,1, 11.7,1,1, 0.712, 10498.148, 435.768, 52884.176 25/03/10,09:53:12,02,07,1, 11.7,1,1, 0.712, 10498.104, 435.794, 52884.200 25/03/10,09:53:12,03,07,1, 11.7,1,1, 0.712, 10498.143, 435.777, 52884.231 25/03/10,09:53:12,04,07,1, 11.7,1,1, 0.712, 10498.098, 435.789, 52884.226 25/03/10,09:53:12,05,07,1, 11.7,1,1, 0.712, 10498.069, 435.761, 52884.188 25/03/10,09:53:12,06,07,1, 11.7,1,1, 0.712, 10498.060, 435.764, 52884.166 25/03/10,09:53:12,07,07,1, 11.7,1,1, 0.712, 10498.053, 435.752, 52884.152 25/03/10,09:53:12,08,07,1, 11.7,1,1, 0.712, 10498.026, 435.743, 52884.054 25/03/10,09:53:12,09,07,1, 11.7,1,1, 0.712, 10498.028, 435.738, 52884.120 25/03/10,09:53:12,10,07,1, 11.7,1,1, 0.712, 10498.024, 435.729, 52884.142 25/03/10,09:53:12,11,07,1, 11.7,1,1, 0.712, 10498.008, 435.736, 52884.189 25/03/10,09:53:12,12,07,1, 11.7,1,1, 0.712, 10497.983, 435.696, 52884.182 25/03/10,09:53:12,13,07,1, 11.7,1,1, 0.712, 10497.963, 435.685, 52883.864 25/03/10,09:53:12,14,07,1, 11.7,1,1, 0.712, 10497.948, 435.700, 52884.240 25/03/10,09:53:12,15,07,1, 11.7,1,1, 0.712, 10497.957, 435.677, 52884.171 25/03/10,09:53:12,16,07,1, 11.7,1,1, 0.712, 10497.963, 435.685, 52884.153 25/03/10,09:53:12,17,07,1, 11.7,1,1, 0.712, 10497.929, 435.666, 52884.092 25/03/10,09:53:12,18,07,1, 11.7,1,1, 0.712, 10497.926, 435.653, 52884.153 25/03/10,09:53:12,19,07,1, 11.7,1,1, 0.712, 10497.931, 435.636, 52884.131 25/03/10,09:53:13,00,08,1, 11.9,1,1, 0.716, 10497.929, 435.636, 52884.131 25/03/10,09:53:13,01,08,1, 11.9,1,1, 0.716, 10497.913, 435.621, 52884.057 25/03/10,09:53:13,02,08,1, 11.9,1,1, 0.716, 10497.898, 435.606, 52884.079 25/03/10,09:53:13,03,08,1, 11.9,1,1, 0.716, 10497.895, 435.606, 52884.118 25/03/10,09:53:13,04,08,1, 11.9,1,1, 0.716, 10497.862, 435.612, 52884.165 25/03/10,09:53:13,05,08,1, 11.9,1,1, 0.716, 10497.823, 435.593, 52884.065 25/03/10,09:53:13,06,08,1, 11.9,1,1, 0.716, 10497.845, 435.570, 52884.160 25/03/10,09:53:13,07,08,1, 11.9,1,1, 0.716, 10497.812, 435.568, 52884.004 25/03/10,09:53:13,08,08,1, 11.9,1,1, 0.716, 10497.819, 435.578, 52884.030 25/03/10,09:53:13,09,08,1, 11.9,1,1, 0.716, 10497.800, 435.569, 52883.959 25/03/10,09:53:13,10,08,1, 11.9,1,1, 0.716, 10497.806, 435.536, 52884.054 25/03/10,09:53:13,11,08,1, 11.9,1,1, 0.716, 10497.789, 435.526, 52884.023 25/03/10,09:53:13,12,08,1, 11.9,1,1, 0.716, 10497.786, 435.530, 52884.023 25/03/10,09:53:13,13,08,1, 11.9,1,1, 0.716, 10497.754, 435.514, 52883.991 25/03/10,09:53:13,14,08,1, 11.9,1,1, 0.716, 10497.733, 435.512, 52884.002 25/03/10,09:53:13,15,08,1, 11.9,1,1, 0.716, 10497.740, 435.506, 52883.965 25/03/10,09:53:13,16,08,1, 11.9,1,1, 0.716, 10497.704, 435.489, 52883.934 25/03/10,09:53:13,17,08,1, 11.9,1,1, 0.716, 10497.712, 435.470, 52883.974 25/03/10,09:53:13,18,08,1, 11.9,1,1, 0.716, 10497.714, 435.457, 52883.964 25/03/10,09:53:13,19,08,1, 11.9,1,1, 0.716, 10497.682, 435.433, 52884.006 25/03/10,09:53:14,00,09,1, 11.9,1,1, 0.716, 10497.679, 435.433, 52884.006 25/03/10,09:53:14,01,09,1, 11.9,1,1, 0.716, 10497.654, 435.418, 52883.974 25/03/10,09:53:14,02,09,1, 11.9,1,1, 0.716, 10497.636, 435.409, 52883.949 25/03/10,09:53:14,03,09,1, 11.9,1,1, 0.716, 10497.671, 435.407, 52883.933 25/03/10,09:53:14,04,09,1, 11.9,1,1, 0.716, 10497.634, 435.404, 52883.919 25/03/10,09:53:14,05,09,1, 11.9,1,1, 0.716, 10497.642, 435.396, 52883.906 25/03/10,09:53:14,06,09,1, 11.9,1,1, 0.716, 10497.645, 435.378, 52883.890 25/03/10,09:53:14,07,09,1, 11.9,1,1, 0.716, 10497.614, 435.372, 52883.953 25/03/10,09:53:14,08,09,1, 11.9,1,1, 0.716, 10497.617, 435.352, 52883.935 25/03/10,09:53:14,09,09,1, 11.9,1,1, 0.716, 10497.609, 435.336, 52883.778 25/03/10,09:53:14,10,09,1, 11.9,1,1, 0.716, 10497.611, 435.348, 52883.853 25/03/10,09:53:14,11,09,1, 11.9,1,1, 0.716, 10497.602, 435.326, 52883.904 25/03/10,09:53:14,12,09,1, 11.9,1,1, 0.716, 10497.586, 435.316, 52883.840 25/03/10,09:53:14,13,09,1, 11.9,1,1, 0.716, 10497.569, 435.290, 52883.928 25/03/10,09:53:14,14,09,1, 11.9,1,1, 0.716, 10497.603, 435.295, 52883.843 25/03/10,09:53:14,15,09,1, 11.9,1,1, 0.716, 10497.575, 435.290, 52883.859 25/03/10,09:53:14,16,09,1, 11.9,1,1, 0.716, 10497.570, 435.271, 52883.793 25/03/10,09:53:14,17,09,1, 11.9,1,1, 0.716, 10497.573, 435.263, 52883.769 25/03/10,09:53:14,18,09,1, 11.9,1,1, 0.716, 10497.563, 435.279, 52883.860 25/03/10,09:53:14,19,09,1, 11.9,1,1, 0.716, 10497.556, 435.247, 52883.748 25/03/10,09:53:15,00,07,1, 11.9,1,1, 0.714, 10497.553, 435.247, 52883.748 25/03/10,09:53:15,01,07,1, 11.9,1,1, 0.714, 10497.496, 435.239, 52883.799 25/03/10,09:53:15,02,07,1, 11.9,1,1, 0.714, 10497.512, 435.226, 52883.760 25/03/10,09:53:15,03,07,1, 11.9,1,1, 0.714, 10497.508, 435.214, 52883.837 25/03/10,09:53:15,04,07,1, 11.9,1,1, 0.714, 10497.495, 435.205, 52883.802 25/03/10,09:53:15,05,07,1, 11.9,1,1, 0.714, 10497.480, 435.186, 52883.842 25/03/10,09:53:15,06,07,1, 11.9,1,1, 0.714, 10497.479, 435.164, 52883.827 25/03/10,09:53:15,07,07,1, 11.9,1,1, 0.714, 10497.504, 435.150, 52883.816 25/03/10,09:53:15,08,07,1, 11.9,1,1, 0.714, 10497.463, 435.132, 52883.738 25/03/10,09:53:15,09,07,1, 11.9,1,1, 0.714, 10497.466, 435.119, 52883.728 25/03/10,09:53:15,10,07,1, 11.9,1,1, 0.714, 10497.476, 435.094, 52883.707 25/03/10,09:53:15,11,07,1, 11.9,1,1, 0.714, 10497.436, 435.135, 52883.753 25/03/10,09:53:15,12,07,1, 11.9,1,1, 0.714, 10497.445, 435.095, 52883.723 25/03/10,09:53:15,13,07,1, 11.9,1,1, 0.714, 10497.423, 435.070, 52883.720 25/03/10,09:53:15,14,07,1, 11.9,1,1, 0.714, 10497.411, 435.069, 52883.673 25/03/10,09:53:15,15,07,1, 11.9,1,1, 0.714, 10497.419, 435.086, 52883.656 25/03/10,09:53:15,16,07,1, 11.9,1,1, 0.714, 10497.413, 435.068, 52883.723 25/03/10,09:53:15,17,07,1, 11.9,1,1, 0.714, 10497.424, 435.039, 52883.668 25/03/10,09:53:15,18,07,1, 11.9,1,1, 0.714, 10497.413, 435.048, 52883.715 25/03/10,09:53:15,19,07,1, 11.9,1,1, 0.714, 10497.403, 435.022, 52883.716 25/03/10,09:53:16,00,07,1, 11.9,1,1, 0.714, 10497.403, 435.022, 52883.716 25/03/10,09:53:16,01,07,1, 11.9,1,1, 0.714, 10497.402, 434.982, 52883.678 25/03/10,09:53:16,02,07,1, 11.9,1,1, 0.714, 10497.405, 434.987, 52883.660 25/03/10,09:53:16,03,07,1, 11.9,1,1, 0.714, 10497.393, 434.957, 52883.595 25/03/10,09:53:16,04,07,1, 11.9,1,1, 0.714, 10497.377, 434.950, 52883.578 25/03/10,09:53:16,05,07,1, 11.9,1,1, 0.714, 10497.375, 434.937, 52883.638 25/03/10,09:53:16,06,07,1, 11.9,1,1, 0.714, 10497.374, 434.932, 52883.666 25/03/10,09:53:16,07,07,1, 11.9,1,1, 0.714, 10497.361, 434.910, 52883.609 25/03/10,09:53:16,08,07,1, 11.9,1,1, 0.714, 10497.354, 434.924, 52883.582 25/03/10,09:53:16,09,07,1, 11.9,1,1, 0.714, 10497.348, 434.886, 52883.594 25/03/10,09:53:16,10,07,1, 11.9,1,1, 0.714, 10497.325, 434.902, 52883.600 25/03/10,09:53:16,11,07,1, 11.9,1,1, 0.714, 10497.340, 434.877, 52883.592 25/03/10,09:53:16,12,07,1, 11.9,1,1, 0.714, 10497.325, 434.887, 52883.662 25/03/10,09:53:16,13,07,1, 11.9,1,1, 0.714, 10497.318, 434.877, 52883.692 25/03/10,09:53:16,14,07,1, 11.9,1,1, 0.714, 10497.301, 434.832, 52883.519 25/03/10,09:53:16,15,07,1, 11.9,1,1, 0.714, 10497.335, 434.843, 52883.512 25/03/10,09:53:16,16,07,1, 11.9,1,1, 0.714, 10497.313, 434.825, 52883.441 25/03/10,09:53:16,17,07,1, 11.9,1,1, 0.714, 10497.309, 434.809, 52883.487 25/03/10,09:53:16,18,07,1, 11.9,1,1, 0.714, 10497.319, 434.789, 52883.433 25/03/10,09:53:16,19,07,1, 11.9,1,1, 0.714, 10497.292, 434.797, 52883.563 25/03/10,09:53:17,00,07,1, 12.0,1,1, 0.712, 10497.286, 434.797, 52883.563 25/03/10,09:53:17,01,07,1, 12.0,1,1, 0.712, 10497.283, 434.764, 52883.543 25/03/10,09:53:17,02,07,1, 12.0,1,1, 0.712, 10497.285, 434.769, 52883.447 25/03/10,09:53:17,03,07,1, 12.0,1,1, 0.712, 10497.295, 434.753, 52883.475 25/03/10,09:53:17,04,07,1, 12.0,1,1, 0.712, 10497.281, 434.733, 52883.499 25/03/10,09:53:17,05,07,1, 12.0,1,1, 0.712, 10497.292, 434.718, 52883.487 25/03/10,09:53:17,06,07,1, 12.0,1,1, 0.712, 10497.305, 434.714, 52883.489 25/03/10,09:53:17,07,07,1, 12.0,1,1, 0.712, 10497.292, 434.710, 52883.420 25/03/10,09:53:17,08,07,1, 12.0,1,1, 0.712, 10497.262, 434.668, 52883.497 25/03/10,09:53:17,09,07,1, 12.0,1,1, 0.712, 10497.279, 434.695, 52883.346 25/03/10,09:53:17,10,07,1, 12.0,1,1, 0.712, 10497.254, 434.675, 52883.368 25/03/10,09:53:17,11,07,1, 12.0,1,1, 0.712, 10497.255, 434.654, 52883.354 25/03/10,09:53:17,12,07,1, 12.0,1,1, 0.712, 10497.216, 434.648, 52883.410 25/03/10,09:53:17,13,07,1, 12.0,1,1, 0.712, 10497.247, 434.638, 52883.381 25/03/10,09:53:17,14,07,1, 12.0,1,1, 0.712, 10497.243, 434.631, 52883.341 25/03/10,09:53:17,15,07,1, 12.0,1,1, 0.712, 10497.261, 434.613, 52883.418 25/03/10,09:53:17,16,07,1, 12.0,1,1, 0.712, 10497.219, 434.599, 52883.388 25/03/10,09:53:17,17,07,1, 12.0,1,1, 0.712, 10497.247, 434.608, 52883.410 25/03/10,09:53:17,18,07,1, 12.0,1,1, 0.712, 10497.219, 434.587, 52883.439 25/03/10,09:53:17,19,07,1, 12.0,1,1, 0.712, 10497.234, 434.581, 52883.364 25/03/10,09:53:18,00,06,1, 11.9,1,1, 0.713, 10497.228, 434.581, 52883.364 25/03/10,09:53:18,01,06,1, 11.9,1,1, 0.713, 10497.218, 434.552, 52883.388 25/03/10,09:53:18,02,06,1, 11.9,1,1, 0.713, 10497.193, 434.558, 52883.416 25/03/10,09:53:18,03,06,1, 11.9,1,1, 0.713, 10497.196, 434.532, 52883.261 25/03/10,09:53:18,04,06,1, 11.9,1,1, 0.713, 10497.216, 434.522, 52883.309 25/03/10,09:53:18,05,06,1, 11.9,1,1, 0.713, 10497.221, 434.494, 52883.323 25/03/10,09:53:18,06,06,1, 11.9,1,1, 0.713, 10497.230, 434.484, 52883.260 25/03/10,09:53:18,07,06,1, 11.9,1,1, 0.713, 10497.221, 434.475, 52883.282 25/03/10,09:53:18,08,06,1, 11.9,1,1, 0.713, 10497.205, 434.462, 52883.288 25/03/10,09:53:18,09,06,1, 11.9,1,1, 0.713, 10497.187, 434.452, 52883.331 25/03/10,09:53:18,10,06,1, 11.9,1,1, 0.713, 10497.208, 434.444, 52883.288 25/03/10,09:53:18,11,06,1, 11.9,1,1, 0.713, 10497.191, 434.437, 52883.299 25/03/10,09:53:18,12,06,1, 11.9,1,1, 0.713, 10497.193, 434.431, 52883.215 25/03/10,09:53:18,13,06,1, 11.9,1,1, 0.713, 10497.177, 434.435, 52883.306 25/03/10,09:53:18,14,06,1, 11.9,1,1, 0.713, 10497.182, 434.429, 52883.321 25/03/10,09:53:18,15,06,1, 11.9,1,1, 0.713, 10497.192, 434.388, 52883.256 25/03/10,09:53:18,16,06,1, 11.9,1,1, 0.713, 10497.185, 434.382, 52883.279 25/03/10,09:53:18,17,06,1, 11.9,1,1, 0.713, 10497.188, 434.382, 52883.204 25/03/10,09:53:18,18,06,1, 11.9,1,1, 0.713, 10497.172, 434.377, 52883.187 25/03/10,09:53:18,19,06,1, 11.9,1,1, 0.713, 10497.172, 434.356, 52883.240 25/03/10,09:53:19,00,07,1, 11.9,1,1, 0.715, 10497.169, 434.356, 52883.240 25/03/10,09:53:19,01,07,1, 11.9,1,1, 0.715, 10497.183, 434.353, 52883.265 25/03/10,09:53:19,02,07,1, 11.9,1,1, 0.715, 10497.167, 434.325, 52883.232 25/03/10,09:53:19,03,07,1, 11.9,1,1, 0.715, 10497.162, 434.302, 52883.209 25/03/10,09:53:19,04,07,1, 11.9,1,1, 0.715, 10497.193, 434.302, 52883.150 25/03/10,09:53:19,05,07,1, 11.9,1,1, 0.715, 10497.158, 434.296, 52883.108 25/03/10,09:53:19,06,07,1, 11.9,1,1, 0.715, 10497.167, 434.284, 52883.142 25/03/10,09:53:19,07,07,1, 11.9,1,1, 0.715, 10497.159, 434.290, 52883.104 25/03/10,09:53:19,08,07,1, 11.9,1,1, 0.715, 10497.146, 434.244, 52883.144 25/03/10,09:53:19,09,07,1, 11.9,1,1, 0.715, 10497.180, 434.265, 52883.163 25/03/10,09:53:19,10,07,1, 11.9,1,1, 0.715, 10497.147, 434.227, 52883.091 25/03/10,09:53:19,11,07,1, 11.9,1,1, 0.715, 10497.162, 434.250, 52883.115 25/03/10,09:53:19,12,07,1, 11.9,1,1, 0.715, 10497.167, 434.235, 52883.122 25/03/10,09:53:19,13,07,1, 11.9,1,1, 0.715, 10497.174, 434.228, 52883.104 25/03/10,09:53:19,14,07,1, 11.9,1,1, 0.715, 10497.150, 434.204, 52883.139 25/03/10,09:53:19,15,07,1, 11.9,1,1, 0.715, 10497.170, 434.196, 52883.143 25/03/10,09:53:19,16,07,1, 11.9,1,1, 0.715, 10497.143, 434.188, 52883.080 25/03/10,09:53:19,17,07,1, 11.9,1,1, 0.715, 10497.154, 434.162, 52883.064 25/03/10,09:53:19,18,07,1, 11.9,1,1, 0.715, 10497.130, 434.154, 52883.114 25/03/10,09:53:19,19,07,1, 11.9,1,1, 0.715, 10497.116, 434.149, 52883.103 25/03/10,09:53:20,00,06,1, 11.9,1,1, 0.713, 10497.111, 434.149, 52883.103 25/03/10,09:53:20,01,06,1, 11.9,1,1, 0.713, 10497.135, 434.155, 52883.038 25/03/10,09:53:20,02,06,1, 11.9,1,1, 0.713, 10497.133, 434.124, 52883.022 25/03/10,09:53:20,03,06,1, 11.9,1,1, 0.713, 10497.126, 434.108, 52882.992 25/03/10,09:53:20,04,06,1, 11.9,1,1, 0.713, 10497.134, 434.106, 52883.018 25/03/10,09:53:20,05,06,1, 11.9,1,1, 0.713, 10497.108, 434.090, 52883.043 25/03/10,09:53:20,06,06,1, 11.9,1,1, 0.713, 10497.140, 434.109, 52883.070 25/03/10,09:53:20,07,06,1, 11.9,1,1, 0.713, 10497.115, 434.069, 52883.011 25/03/10,09:53:20,08,06,1, 11.9,1,1, 0.713, 10497.110, 434.093, 52883.005 25/03/10,09:53:20,09,06,1, 11.9,1,1, 0.713, 10497.131, 434.072, 52883.042 25/03/10,09:53:20,10,06,1, 11.9,1,1, 0.713, 10497.130, 434.056, 52882.951 25/03/10,09:53:20,11,06,1, 11.9,1,1, 0.713, 10497.129, 434.058, 52882.983 25/03/10,09:53:20,12,06,1, 11.9,1,1, 0.713, 10497.129, 434.076, 52883.066 25/03/10,09:53:20,13,06,1, 11.9,1,1, 0.713, 10497.113, 434.035, 52883.061 25/03/10,09:53:20,14,06,1, 11.9,1,1, 0.713, 10497.126, 434.028, 52882.933 25/03/10,09:53:20,15,06,1, 11.9,1,1, 0.713, 10497.110, 434.014, 52882.927 25/03/10,09:53:20,16,06,1, 11.9,1,1, 0.713, 10497.134, 434.025, 52882.981 25/03/10,09:53:20,17,06,1, 11.9,1,1, 0.713, 10497.157, 433.999, 52882.942 25/03/10,09:53:20,18,06,1, 11.9,1,1, 0.713, 10497.147, 433.977, 52882.913 25/03/10,09:53:20,19,06,1, 11.9,1,1, 0.713, 10497.126, 433.979, 52882.950 25/03/10,09:53:21,00,07,1, 11.9,1,1, 0.712, 10497.119, 433.979, 52882.950 25/03/10,09:53:21,01,07,1, 11.9,1,1, 0.712, 10497.140, 433.985, 52882.926 25/03/10,09:53:21,02,07,1, 11.9,1,1, 0.712, 10497.128, 433.948, 52883.011 25/03/10,09:53:21,03,07,1, 11.9,1,1, 0.712, 10497.174, 433.973, 52882.937 25/03/10,09:53:21,04,07,1, 11.9,1,1, 0.712, 10497.147, 433.944, 52882.896 25/03/10,09:53:21,05,07,1, 11.9,1,1, 0.712, 10497.157, 433.961, 52882.855 25/03/10,09:53:21,06,07,1, 11.9,1,1, 0.712, 10497.162, 433.909, 52882.861 25/03/10,09:53:21,07,07,1, 11.9,1,1, 0.712, 10497.166, 433.932, 52882.925 25/03/10,09:53:21,08,07,1, 11.9,1,1, 0.712, 10497.156, 433.909, 52882.889 25/03/10,09:53:21,09,07,1, 11.9,1,1, 0.712, 10497.177, 433.882, 52882.878 25/03/10,09:53:21,10,07,1, 11.9,1,1, 0.712, 10497.195, 433.896, 52882.785 25/03/10,09:53:21,11,07,1, 11.9,1,1, 0.712, 10497.184, 433.884, 52882.792 25/03/10,09:53:21,12,07,1, 11.9,1,1, 0.712, 10497.185, 433.880, 52882.845 25/03/10,09:53:21,13,07,1, 11.9,1,1, 0.712, 10497.202, 433.853, 52882.856 25/03/10,09:53:21,14,07,1, 11.9,1,1, 0.712, 10497.172, 433.870, 52882.901 25/03/10,09:53:21,15,07,1, 11.9,1,1, 0.712, 10497.174, 433.856, 52882.944 25/03/10,09:53:21,16,07,1, 11.9,1,1, 0.712, 10497.174, 433.842, 52882.939 25/03/10,09:53:21,17,07,1, 11.9,1,1, 0.712, 10497.183, 433.861, 52882.868 25/03/10,09:53:21,18,07,1, 11.9,1,1, 0.712, 10497.216, 433.858, 52882.864 25/03/10,09:53:21,19,07,1, 11.9,1,1, 0.712, 10497.210, 433.826, 52882.874 25/03/10,09:53:22,00,07,1, 11.9,1,1, 0.714, 10497.203, 433.826, 52882.874 25/03/10,09:53:22,01,07,1, 11.9,1,1, 0.714, 10497.210, 433.779, 52882.825 25/03/10,09:53:22,02,07,1, 11.9,1,1, 0.714, 10497.192, 433.799, 52882.885 25/03/10,09:53:22,03,07,1, 11.9,1,1, 0.714, 10497.199, 433.803, 52882.810 25/03/10,09:53:22,04,07,1, 11.9,1,1, 0.714, 10497.230, 433.768, 52882.716 25/03/10,09:53:22,05,07,1, 11.9,1,1, 0.714, 10497.207, 433.784, 52882.823 25/03/10,09:53:22,06,07,1, 11.9,1,1, 0.714, 10497.227, 433.773, 52882.814 25/03/10,09:53:22,07,07,1, 11.9,1,1, 0.714, 10497.221, 433.767, 52882.762 25/03/10,09:53:22,08,07,1, 11.9,1,1, 0.714, 10497.217, 433.763, 52882.792 25/03/10,09:53:22,09,07,1, 11.9,1,1, 0.714, 10497.249, 433.724, 52882.700 25/03/10,09:53:22,10,07,1, 11.9,1,1, 0.714, 10497.233, 433.750, 52882.859 25/03/10,09:53:22,11,07,1, 11.9,1,1, 0.714, 10497.221, 433.705, 52882.775 25/03/10,09:53:22,12,07,1, 11.9,1,1, 0.714, 10497.240, 433.703, 52882.738 25/03/10,09:53:22,13,07,1, 11.9,1,1, 0.714, 10497.269, 433.709, 52882.741 25/03/10,09:53:22,14,07,1, 11.9,1,1, 0.714, 10497.243, 433.712, 52882.816 25/03/10,09:53:22,15,07,1, 11.9,1,1, 0.714, 10497.247, 433.707, 52882.823 25/03/10,09:53:22,16,07,1, 11.9,1,1, 0.714, 10497.259, 433.673, 52882.708 25/03/10,09:53:22,17,07,1, 11.9,1,1, 0.714, 10497.250, 433.689, 52882.692 25/03/10,09:53:22,18,07,1, 11.9,1,1, 0.714, 10497.262, 433.643, 52882.682 25/03/10,09:53:22,19,07,1, 11.9,1,1, 0.714, 10497.286, 433.665, 52882.661 25/03/10,09:53:23,00,07,1, 11.9,1,1, 0.715, 10497.278, 433.665, 52882.661 25/03/10,09:53:23,01,07,1, 11.9,1,1, 0.715, 10497.300, 433.649, 52882.778 25/03/10,09:53:23,02,07,1, 11.9,1,1, 0.715, 10497.287, 433.664, 52882.721 25/03/10,09:53:23,03,07,1, 11.9,1,1, 0.715, 10497.288, 433.646, 52882.744 25/03/10,09:53:23,04,07,1, 11.9,1,1, 0.715, 10497.309, 433.632, 52882.685 25/03/10,09:53:23,05,07,1, 11.9,1,1, 0.715, 10497.319, 433.626, 52882.682 25/03/10,09:53:23,06,07,1, 11.9,1,1, 0.715, 10497.318, 433.634, 52882.684 25/03/10,09:53:23,07,07,1, 11.9,1,1, 0.715, 10497.308, 433.614, 52882.710 25/03/10,09:53:23,08,07,1, 11.9,1,1, 0.715, 10497.324, 433.629, 52882.727 25/03/10,09:53:23,09,07,1, 11.9,1,1, 0.715, 10497.316, 433.615, 52882.742 25/03/10,09:53:23,10,07,1, 11.9,1,1, 0.715, 10497.323, 433.609, 52882.669 25/03/10,09:53:23,11,07,1, 11.9,1,1, 0.715, 10497.342, 433.611, 52882.694 25/03/10,09:53:23,12,07,1, 11.9,1,1, 0.715, 10497.323, 433.608, 52882.655 25/03/10,09:53:23,13,07,1, 11.9,1,1, 0.715, 10497.344, 433.579, 52882.677 25/03/10,09:53:23,14,07,1, 11.9,1,1, 0.715, 10497.350, 433.588, 52882.677 25/03/10,09:53:23,15,07,1, 11.9,1,1, 0.715, 10497.341, 433.583, 52882.610 25/03/10,09:53:23,16,07,1, 11.9,1,1, 0.715, 10497.363, 433.582, 52882.728 25/03/10,09:53:23,17,07,1, 11.9,1,1, 0.715, 10497.340, 433.573, 52882.724 25/03/10,09:53:23,18,07,1, 11.9,1,1, 0.715, 10497.359, 433.575, 52882.613 25/03/10,09:53:23,19,07,1, 11.9,1,1, 0.715, 10497.340, 433.560, 52882.577 25/03/10,09:53:24,00,07,1, 12.0,1,1, 0.712, 10497.336, 433.560, 52882.577 25/03/10,09:53:24,01,07,1, 12.0,1,1, 0.712, 10497.375, 433.563, 52882.552 25/03/10,09:53:24,02,07,1, 12.0,1,1, 0.712, 10497.340, 433.538, 52882.594 25/03/10,09:53:24,03,07,1, 12.0,1,1, 0.712, 10497.345, 433.534, 52882.619 25/03/10,09:53:24,04,07,1, 12.0,1,1, 0.712, 10497.360, 433.541, 52882.558 25/03/10,09:53:24,05,07,1, 12.0,1,1, 0.712, 10497.359, 433.522, 52882.582 25/03/10,09:53:24,06,07,1, 12.0,1,1, 0.712, 10497.385, 433.545, 52882.562 25/03/10,09:53:24,07,07,1, 12.0,1,1, 0.712, 10497.373, 433.538, 52882.581 25/03/10,09:53:24,08,07,1, 12.0,1,1, 0.712, 10497.378, 433.538, 52882.586 25/03/10,09:53:24,09,07,1, 12.0,1,1, 0.712, 10497.376, 433.542, 52882.637 25/03/10,09:53:24,10,07,1, 12.0,1,1, 0.712, 10497.388, 433.540, 52882.572 25/03/10,09:53:24,11,07,1, 12.0,1,1, 0.712, 10497.367, 433.512, 52882.528 25/03/10,09:53:24,12,07,1, 12.0,1,1, 0.712, 10497.400, 433.533, 52882.521 25/03/10,09:53:24,13,07,1, 12.0,1,1, 0.712, 10497.396, 433.519, 52882.553 25/03/10,09:53:24,14,07,1, 12.0,1,1, 0.712, 10497.422, 433.528, 52882.550 25/03/10,09:53:24,15,07,1, 12.0,1,1, 0.712, 10497.418, 433.496, 52882.628 25/03/10,09:53:24,16,07,1, 12.0,1,1, 0.712, 10497.474, 433.487, 52882.404 25/03/10,09:53:24,17,07,1, 12.0,1,1, 0.712, 10497.412, 433.524, 52882.514 25/03/10,09:53:24,18,07,1, 12.0,1,1, 0.712, 10497.436, 433.527, 52882.583 25/03/10,09:53:24,19,07,1, 12.0,1,1, 0.712, 10497.422, 433.508, 52882.477 25/03/10,09:53:25,00,07,1, 11.9,1,1, 0.713, 10497.420, 433.508, 52882.477 25/03/10,09:53:25,01,07,1, 11.9,1,1, 0.713, 10497.407, 433.495, 52882.497 25/03/10,09:53:25,02,07,1, 11.9,1,1, 0.713, 10497.404, 433.466, 52882.578 25/03/10,09:53:25,03,07,1, 11.9,1,1, 0.713, 10497.407, 433.513, 52882.595 25/03/10,09:53:25,04,07,1, 11.9,1,1, 0.713, 10497.414, 433.485, 52882.578 25/03/10,09:53:25,05,07,1, 11.9,1,1, 0.713, 10497.404, 433.486, 52882.533 25/03/10,09:53:25,06,07,1, 11.9,1,1, 0.713, 10497.416, 433.470, 52882.475 25/03/10,09:53:25,07,07,1, 11.9,1,1, 0.713, 10497.426, 433.488, 52882.531 25/03/10,09:53:25,08,07,1, 11.9,1,1, 0.713, 10497.437, 433.498, 52882.554 25/03/10,09:53:25,09,07,1, 11.9,1,1, 0.713, 10497.404, 433.496, 52882.489 25/03/10,09:53:25,10,07,1, 11.9,1,1, 0.713, 10497.446, 433.505, 52882.456 25/03/10,09:53:25,11,07,1, 11.9,1,1, 0.713, 10497.431, 433.496, 52882.492 25/03/10,09:53:25,12,07,1, 11.9,1,1, 0.713, 10497.470, 433.478, 52882.439 25/03/10,09:53:25,13,07,1, 11.9,1,1, 0.713, 10497.451, 433.500, 52882.451 25/03/10,09:53:25,14,07,1, 11.9,1,1, 0.713, 10497.443, 433.472, 52882.530 25/03/10,09:53:25,15,07,1, 11.9,1,1, 0.713, 10497.466, 433.480, 52882.508 25/03/10,09:53:25,16,07,1, 11.9,1,1, 0.713, 10497.446, 433.486, 52882.470 25/03/10,09:53:25,17,07,1, 11.9,1,1, 0.713, 10497.484, 433.488, 52882.553 25/03/10,09:53:25,18,07,1, 11.9,1,1, 0.713, 10497.483, 433.497, 52882.494 25/03/10,09:53:25,19,07,1, 11.9,1,1, 0.713, 10497.463, 433.473, 52882.505 25/03/10,09:53:26,00,07,1, 11.9,1,1, 0.714, 10497.462, 433.473, 52882.505 25/03/10,09:53:26,01,07,1, 11.9,1,1, 0.714, 10497.476, 433.481, 52882.469 25/03/10,09:53:26,02,07,1, 11.9,1,1, 0.714, 10497.476, 433.472, 52882.483 25/03/10,09:53:26,03,07,1, 11.9,1,1, 0.714, 10497.453, 433.473, 52882.500 25/03/10,09:53:26,04,07,1, 11.9,1,1, 0.714, 10497.485, 433.493, 52882.483 25/03/10,09:53:26,05,07,1, 11.9,1,1, 0.714, 10497.477, 433.494, 52882.413 25/03/10,09:53:26,06,07,1, 11.9,1,1, 0.714, 10497.474, 433.497, 52882.408 25/03/10,09:53:26,07,07,1, 11.9,1,1, 0.714, 10497.491, 433.475, 52882.415 25/03/10,09:53:26,08,07,1, 11.9,1,1, 0.714, 10497.493, 433.509, 52882.429 25/03/10,09:53:26,09,07,1, 11.9,1,1, 0.714, 10497.480, 433.487, 52882.498 25/03/10,09:53:26,10,07,1, 11.9,1,1, 0.714, 10497.481, 433.479, 52882.534 25/03/10,09:53:26,11,07,1, 11.9,1,1, 0.714, 10497.483, 433.487, 52882.468 25/03/10,09:53:26,12,07,1, 11.9,1,1, 0.714, 10497.500, 433.510, 52882.442 25/03/10,09:53:26,13,07,1, 11.9,1,1, 0.714, 10497.501, 433.499, 52882.413 25/03/10,09:53:26,14,07,1, 11.9,1,1, 0.714, 10497.516, 433.512, 52882.600 25/03/10,09:53:26,15,07,1, 11.9,1,1, 0.714, 10497.491, 433.512, 52882.491 25/03/10,09:53:26,16,07,1, 11.9,1,1, 0.714, 10497.508, 433.514, 52882.549 25/03/10,09:53:26,17,07,1, 11.9,1,1, 0.714, 10497.495, 433.511, 52882.474 25/03/10,09:53:26,18,07,1, 11.9,1,1, 0.714, 10497.521, 433.491, 52882.447 25/03/10,09:53:26,19,07,1, 11.9,1,1, 0.714, 10497.530, 433.512, 52882.392 25/03/10,09:53:27,00,07,1, 11.8,1,1, 0.716, 10497.528, 433.512, 52882.392 25/03/10,09:53:27,01,07,1, 11.8,1,1, 0.716, 10497.529, 433.495, 52882.486 25/03/10,09:53:27,02,07,1, 11.8,1,1, 0.716, 10497.549, 433.519, 52882.537 25/03/10,09:53:27,03,07,1, 11.8,1,1, 0.716, 10497.539, 433.502, 52882.543 25/03/10,09:53:27,04,07,1, 11.8,1,1, 0.716, 10497.551, 433.515, 52882.440 25/03/10,09:53:27,05,07,1, 11.8,1,1, 0.716, 10497.528, 433.517, 52882.505 25/03/10,09:53:27,06,07,1, 11.8,1,1, 0.716, 10497.525, 433.511, 52882.381 25/03/10,09:53:27,07,07,1, 11.8,1,1, 0.716, 10497.529, 433.516, 52882.462 25/03/10,09:53:27,08,07,1, 11.8,1,1, 0.716, 10497.535, 433.526, 52882.488 25/03/10,09:53:27,09,07,1, 11.8,1,1, 0.716, 10497.551, 433.544, 52882.502 25/03/10,09:53:27,10,07,1, 11.8,1,1, 0.716, 10497.551, 433.554, 52882.481 25/03/10,09:53:27,11,07,1, 11.8,1,1, 0.716, 10497.564, 433.524, 52882.435 25/03/10,09:53:27,12,07,1, 11.8,1,1, 0.716, 10497.548, 433.533, 52882.374 25/03/10,09:53:27,13,07,1, 11.8,1,1, 0.716, 10497.558, 433.562, 52882.390 25/03/10,09:53:27,14,07,1, 11.8,1,1, 0.716, 10497.571, 433.572, 52882.364 25/03/10,09:53:27,15,07,1, 11.8,1,1, 0.716, 10497.588, 433.551, 52882.486 25/03/10,09:53:27,16,07,1, 11.8,1,1, 0.716, 10497.546, 433.549, 52882.432 25/03/10,09:53:27,17,07,1, 11.8,1,1, 0.716, 10497.581, 433.558, 52882.513 25/03/10,09:53:27,18,07,1, 11.8,1,1, 0.716, 10497.594, 433.568, 52882.488 25/03/10,09:53:27,19,07,1, 11.8,1,1, 0.716, 10497.562, 433.574, 52882.391 25/03/10,09:53:28,00,07,1, 11.8,1,1, 0.713, 10497.553, 433.574, 52882.391 25/03/10,09:53:28,01,07,1, 11.8,1,1, 0.713, 10497.584, 433.594, 52882.472 25/03/10,09:53:28,02,07,1, 11.8,1,1, 0.713, 10497.590, 433.603, 52882.448 25/03/10,09:53:28,03,07,1, 11.8,1,1, 0.713, 10497.622, 433.597, 52882.378 25/03/10,09:53:28,04,07,1, 11.8,1,1, 0.713, 10497.597, 433.611, 52882.461 25/03/10,09:53:28,05,07,1, 11.8,1,1, 0.713, 10497.591, 433.626, 52882.444 25/03/10,09:53:28,06,07,1, 11.8,1,1, 0.713, 10497.613, 433.611, 52882.333 25/03/10,09:53:28,07,07,1, 11.8,1,1, 0.713, 10497.642, 433.633, 52882.435 25/03/10,09:53:28,08,07,1, 11.8,1,1, 0.713, 10497.588, 433.640, 52882.488 25/03/10,09:53:28,09,07,1, 11.8,1,1, 0.713, 10497.639, 433.618, 52882.393 25/03/10,09:53:28,10,07,1, 11.8,1,1, 0.713, 10497.627, 433.656, 52882.485 25/03/10,09:53:28,11,07,1, 11.8,1,1, 0.713, 10497.608, 433.666, 52882.429 25/03/10,09:53:28,12,07,1, 11.8,1,1, 0.713, 10497.603, 433.673, 52882.448 25/03/10,09:53:28,13,07,1, 11.8,1,1, 0.713, 10497.631, 433.691, 52882.482 25/03/10,09:53:28,14,07,1, 11.8,1,1, 0.713, 10497.633, 433.704, 52882.382 25/03/10,09:53:28,15,07,1, 11.8,1,1, 0.713, 10497.614, 433.708, 52882.501 25/03/10,09:53:28,16,07,1, 11.8,1,1, 0.713, 10497.627, 433.683, 52882.401 25/03/10,09:53:28,17,07,1, 11.8,1,1, 0.713, 10497.634, 433.725, 52882.407 25/03/10,09:53:28,18,07,1, 11.8,1,1, 0.713, 10497.657, 433.699, 52882.469 25/03/10,09:53:28,19,07,1, 11.8,1,1, 0.713, 10497.646, 433.734, 52882.391 25/03/10,09:53:29,00,07,1, 11.9,1,1, 0.714, 10497.645, 433.734, 52882.391 25/03/10,09:53:29,01,07,1, 11.9,1,1, 0.714, 10497.645, 433.757, 52882.474 25/03/10,09:53:29,02,07,1, 11.9,1,1, 0.714, 10497.654, 433.778, 52882.476 25/03/10,09:53:29,03,07,1, 11.9,1,1, 0.714, 10497.632, 433.792, 52882.458 25/03/10,09:53:29,04,07,1, 11.9,1,1, 0.714, 10497.672, 433.789, 52882.490 25/03/10,09:53:29,05,07,1, 11.9,1,1, 0.714, 10497.688, 433.794, 52882.448 25/03/10,09:53:29,06,07,1, 11.9,1,1, 0.714, 10497.673, 433.785, 52882.436 25/03/10,09:53:29,07,07,1, 11.9,1,1, 0.714, 10497.679, 433.814, 52882.409 25/03/10,09:53:29,08,07,1, 11.9,1,1, 0.714, 10497.657, 433.827, 52882.377 25/03/10,09:53:29,09,07,1, 11.9,1,1, 0.714, 10497.682, 433.851, 52882.416 25/03/10,09:53:29,10,07,1, 11.9,1,1, 0.714, 10497.691, 433.842, 52882.418 25/03/10,09:53:29,11,07,1, 11.9,1,1, 0.714, 10497.680, 433.860, 52882.500 25/03/10,09:53:29,12,07,1, 11.9,1,1, 0.714, 10497.690, 433.866, 52882.496 25/03/10,09:53:29,13,07,1, 11.9,1,1, 0.714, 10497.699, 433.863, 52882.449 25/03/10,09:53:29,14,07,1, 11.9,1,1, 0.714, 10497.689, 433.869, 52882.403 25/03/10,09:53:29,15,07,1, 11.9,1,1, 0.714, 10497.722, 433.903, 52882.476 25/03/10,09:53:29,16,07,1, 11.9,1,1, 0.714, 10497.696, 433.916, 52882.537 25/03/10,09:53:29,17,07,1, 11.9,1,1, 0.714, 10497.710, 433.944, 52882.581 25/03/10,09:53:29,18,07,1, 11.9,1,1, 0.714, 10497.698, 433.915, 52882.480 25/03/10,09:53:29,19,07,1, 11.9,1,1, 0.714, 10497.709, 433.955, 52882.439 25/03/10,09:53:30,00,07,1, 11.9,1,1, 0.714, 10497.704, 433.955, 52882.439 25/03/10,09:53:30,01,07,1, 11.9,1,1, 0.714, 10497.715, 433.970, 52882.476 25/03/10,09:53:30,02,07,1, 11.9,1,1, 0.714, 10497.715, 433.955, 52882.434 25/03/10,09:53:30,03,07,1, 11.9,1,1, 0.714, 10497.748, 433.984, 52882.480 25/03/10,09:53:30,04,07,1, 11.9,1,1, 0.714, 10497.726, 434.017, 52882.493 25/03/10,09:53:30,05,07,1, 11.9,1,1, 0.714, 10497.695, 433.996, 52882.617 25/03/10,09:53:30,06,07,1, 11.9,1,1, 0.714, 10497.716, 434.002, 52882.479 25/03/10,09:53:30,07,07,1, 11.9,1,1, 0.714, 10497.758, 434.009, 52882.413 25/03/10,09:53:30,08,07,1, 11.9,1,1, 0.714, 10497.724, 434.031, 52882.480 25/03/10,09:53:30,09,07,1, 11.9,1,1, 0.714, 10497.751, 434.034, 52882.487 25/03/10,09:53:30,10,07,1, 11.9,1,1, 0.714, 10497.749, 434.066, 52882.551 25/03/10,09:53:30,11,07,1, 11.9,1,1, 0.714, 10497.750, 434.084, 52882.614 25/03/10,09:53:30,12,07,1, 11.9,1,1, 0.714, 10497.782, 434.093, 52882.559 25/03/10,09:53:30,13,07,1, 11.9,1,1, 0.714, 10497.775, 434.094, 52882.519 25/03/10,09:53:30,14,07,1, 11.9,1,1, 0.714, 10497.765, 434.122, 52882.499 25/03/10,09:53:30,15,07,1, 11.9,1,1, 0.714, 10497.789, 434.120, 52882.512 25/03/10,09:53:30,16,07,1, 11.9,1,1, 0.714, 10497.787, 434.149, 52882.494 25/03/10,09:53:30,17,07,1, 11.9,1,1, 0.714, 10497.807, 434.148, 52882.521 25/03/10,09:53:30,18,07,1, 11.9,1,1, 0.714, 10497.795, 434.181, 52882.582 25/03/10,09:53:30,19,07,1, 11.9,1,1, 0.714, 10497.812, 434.178, 52882.567 25/03/10,09:53:31,00,08,1, 12.0,1,1, 0.712, 10497.804, 434.178, 52882.567 25/03/10,09:53:31,01,08,1, 12.0,1,1, 0.712, 10497.811, 434.205, 52882.571 25/03/10,09:53:31,02,08,1, 12.0,1,1, 0.712, 10497.829, 434.202, 52882.505 25/03/10,09:53:31,03,08,1, 12.0,1,1, 0.712, 10497.827, 434.216, 52882.521 25/03/10,09:53:31,04,08,1, 12.0,1,1, 0.712, 10497.829, 434.253, 52882.641 25/03/10,09:53:31,05,08,1, 12.0,1,1, 0.712, 10497.854, 434.248, 52882.565 25/03/10,09:53:31,06,08,1, 12.0,1,1, 0.712, 10497.835, 434.257, 52882.653 25/03/10,09:53:31,07,08,1, 12.0,1,1, 0.712, 10497.845, 434.251, 52882.607 25/03/10,09:53:31,08,08,1, 12.0,1,1, 0.712, 10497.867, 434.293, 52882.548 25/03/10,09:53:31,09,08,1, 12.0,1,1, 0.712, 10497.852, 434.306, 52882.541 25/03/10,09:53:31,10,08,1, 12.0,1,1, 0.712, 10497.848, 434.300, 52882.510 25/03/10,09:53:31,11,08,1, 12.0,1,1, 0.712, 10497.868, 434.303, 52882.562 25/03/10,09:53:31,12,08,1, 12.0,1,1, 0.712, 10497.868, 434.330, 52882.540 25/03/10,09:53:31,13,08,1, 12.0,1,1, 0.712, 10497.879, 434.343, 52882.526 25/03/10,09:53:31,14,08,1, 12.0,1,1, 0.712, 10497.877, 434.347, 52882.352 25/03/10,09:53:31,15,08,1, 12.0,1,1, 0.712, 10497.867, 434.352, 52882.574 25/03/10,09:53:31,16,08,1, 12.0,1,1, 0.712, 10497.882, 434.396, 52882.612 25/03/10,09:53:31,17,08,1, 12.0,1,1, 0.712, 10497.901, 434.395, 52882.602 25/03/10,09:53:31,18,08,1, 12.0,1,1, 0.712, 10497.913, 434.425, 52882.595 25/03/10,09:53:31,19,08,1, 12.0,1,1, 0.712, 10497.892, 434.420, 52882.624 25/03/10,09:53:32,00,08,1, 11.9,1,1, 0.712, 10497.887, 434.420, 52882.624 25/03/10,09:53:32,01,08,1, 11.9,1,1, 0.712, 10497.913, 434.466, 52882.596 25/03/10,09:53:32,02,08,1, 11.9,1,1, 0.712, 10497.933, 434.465, 52882.589 25/03/10,09:53:32,03,08,1, 11.9,1,1, 0.712, 10497.936, 434.463, 52882.530 25/03/10,09:53:32,04,08,1, 11.9,1,1, 0.712, 10497.947, 434.495, 52882.587 25/03/10,09:53:32,05,08,1, 11.9,1,1, 0.712, 10497.949, 434.503, 52882.573 25/03/10,09:53:32,06,08,1, 11.9,1,1, 0.712, 10497.945, 434.516, 52882.636 25/03/10,09:53:32,07,08,1, 11.9,1,1, 0.712, 10497.950, 434.539, 52882.630 25/03/10,09:53:32,08,08,1, 11.9,1,1, 0.712, 10497.944, 434.557, 52882.647 25/03/10,09:53:32,09,08,1, 11.9,1,1, 0.712, 10497.964, 434.559, 52882.598 25/03/10,09:53:32,10,08,1, 11.9,1,1, 0.712, 10497.961, 434.593, 52882.627 25/03/10,09:53:32,11,08,1, 11.9,1,1, 0.712, 10497.979, 434.586, 52882.627 25/03/10,09:53:32,12,08,1, 11.9,1,1, 0.712, 10497.984, 434.593, 52882.682 25/03/10,09:53:32,13,08,1, 11.9,1,1, 0.712, 10497.938, 434.653, 52882.845 25/03/10,09:53:32,14,08,1, 11.9,1,1, 0.712, 10497.969, 434.655, 52882.735 25/03/10,09:53:32,15,08,1, 11.9,1,1, 0.712, 10498.004, 434.659, 52882.681 25/03/10,09:53:32,16,08,1, 11.9,1,1, 0.712, 10497.978, 434.683, 52882.658 25/03/10,09:53:32,17,08,1, 11.9,1,1, 0.712, 10497.999, 434.665, 52882.592 25/03/10,09:53:32,18,08,1, 11.9,1,1, 0.712, 10498.028, 434.714, 52882.624 25/03/10,09:53:32,19,08,1, 11.9,1,1, 0.712, 10497.998, 434.745, 52882.616 25/03/10,09:53:33,00,08,1, 11.9,1,1, 0.716, 10497.996, 434.745, 52882.616 25/03/10,09:53:33,01,08,1, 11.9,1,1, 0.716, 10498.018, 434.764, 52882.628 25/03/10,09:53:33,02,08,1, 11.9,1,1, 0.716, 10498.028, 434.789, 52882.696 25/03/10,09:53:33,03,08,1, 11.9,1,1, 0.716, 10498.027, 434.798, 52882.673 25/03/10,09:53:33,04,08,1, 11.9,1,1, 0.716, 10498.040, 434.809, 52882.720 25/03/10,09:53:33,05,08,1, 11.9,1,1, 0.716, 10498.023, 434.844, 52882.683 25/03/10,09:53:33,06,08,1, 11.9,1,1, 0.716, 10498.025, 434.846, 52882.652 25/03/10,09:53:33,07,08,1, 11.9,1,1, 0.716, 10498.024, 434.888, 52882.680 25/03/10,09:53:33,08,08,1, 11.9,1,1, 0.716, 10498.055, 434.882, 52882.713 25/03/10,09:53:33,09,08,1, 11.9,1,1, 0.716, 10498.070, 434.900, 52882.724 25/03/10,09:53:33,10,08,1, 11.9,1,1, 0.716, 10498.047, 434.930, 52882.739 25/03/10,09:53:33,11,08,1, 11.9,1,1, 0.716, 10498.064, 434.951, 52882.722 25/03/10,09:53:33,12,08,1, 11.9,1,1, 0.716, 10498.060, 434.931, 52882.729 25/03/10,09:53:33,13,08,1, 11.9,1,1, 0.716, 10498.064, 434.969, 52882.693 25/03/10,09:53:33,14,08,1, 11.9,1,1, 0.716, 10498.087, 434.986, 52882.659 25/03/10,09:53:33,15,08,1, 11.9,1,1, 0.716, 10498.087, 434.987, 52882.629 25/03/10,09:53:33,16,08,1, 11.9,1,1, 0.716, 10498.088, 435.017, 52882.642 25/03/10,09:53:33,17,08,1, 11.9,1,1, 0.716, 10498.101, 435.064, 52882.700 25/03/10,09:53:33,18,08,1, 11.9,1,1, 0.716, 10498.075, 435.070, 52882.746 25/03/10,09:53:33,19,08,1, 11.9,1,1, 0.716, 10498.124, 435.061, 52882.709 25/03/10,09:53:34,00,08,1, 11.9,1,1, 0.714, 10498.121, 435.061, 52882.709 25/03/10,09:53:34,01,08,1, 11.9,1,1, 0.714, 10498.131, 435.102, 52882.675 25/03/10,09:53:34,02,08,1, 11.9,1,1, 0.714, 10498.105, 435.111, 52882.680 25/03/10,09:53:34,03,08,1, 11.9,1,1, 0.714, 10498.120, 435.127, 52882.650 25/03/10,09:53:34,04,08,1, 11.9,1,1, 0.714, 10498.126, 435.160, 52882.736 25/03/10,09:53:34,05,08,1, 11.9,1,1, 0.714, 10498.129, 435.193, 52882.793 25/03/10,09:53:34,06,08,1, 11.9,1,1, 0.714, 10498.160, 435.163, 52882.688 25/03/10,09:53:34,07,08,1, 11.9,1,1, 0.714, 10498.157, 435.212, 52882.701 25/03/10,09:53:34,08,08,1, 11.9,1,1, 0.714, 10498.129, 435.215, 52882.719 25/03/10,09:53:34,09,08,1, 11.9,1,1, 0.714, 10498.162, 435.246, 52882.756 25/03/10,09:53:34,10,08,1, 11.9,1,1, 0.714, 10498.168, 435.243, 52882.720 25/03/10,09:53:34,11,08,1, 11.9,1,1, 0.714, 10498.181, 435.277, 52882.782 25/03/10,09:53:34,12,08,1, 11.9,1,1, 0.714, 10498.190, 435.299, 52882.886 25/03/10,09:53:34,13,08,1, 11.9,1,1, 0.714, 10498.182, 435.340, 52882.844 25/03/10,09:53:34,14,08,1, 11.9,1,1, 0.714, 10498.202, 435.328, 52882.851 25/03/10,09:53:34,15,08,1, 11.9,1,1, 0.714, 10498.195, 435.337, 52882.759 25/03/10,09:53:34,16,08,1, 11.9,1,1, 0.714, 10498.204, 435.371, 52882.678 25/03/10,09:53:34,17,08,1, 11.9,1,1, 0.714, 10498.211, 435.382, 52882.734 25/03/10,09:53:34,18,08,1, 11.9,1,1, 0.714, 10498.235, 435.418, 52882.871 25/03/10,09:53:34,19,08,1, 11.9,1,1, 0.714, 10498.194, 435.420, 52882.844 25/03/10,09:53:35,00,08,1, 11.8,1,1, 0.716, 10498.188, 435.420, 52882.844 25/03/10,09:53:35,01,08,1, 11.8,1,1, 0.716, 10498.234, 435.457, 52882.834 25/03/10,09:53:35,02,08,1, 11.8,1,1, 0.716, 10498.247, 435.477, 52882.879 25/03/10,09:53:35,03,08,1, 11.8,1,1, 0.716, 10498.249, 435.483, 52882.855 25/03/10,09:53:35,04,08,1, 11.8,1,1, 0.716, 10498.284, 435.492, 52882.810 25/03/10,09:53:35,05,08,1, 11.8,1,1, 0.716, 10498.248, 435.504, 52882.916 25/03/10,09:53:35,06,08,1, 11.8,1,1, 0.716, 10498.263, 435.523, 52882.908 25/03/10,09:53:35,07,08,1, 11.8,1,1, 0.716, 10498.292, 435.545, 52882.897 25/03/10,09:53:35,08,08,1, 11.8,1,1, 0.716, 10498.298, 435.554, 52882.810 25/03/10,09:53:35,09,08,1, 11.8,1,1, 0.716, 10498.295, 435.583, 52882.791 25/03/10,09:53:35,10,08,1, 11.8,1,1, 0.716, 10498.314, 435.607, 52882.908 25/03/10,09:53:35,11,08,1, 11.8,1,1, 0.716, 10498.329, 435.611, 52882.899 25/03/10,09:53:35,12,08,1, 11.8,1,1, 0.716, 10498.322, 435.625, 52882.867 25/03/10,09:53:35,13,08,1, 11.8,1,1, 0.716, 10498.346, 435.650, 52882.920 25/03/10,09:53:35,14,08,1, 11.8,1,1, 0.716, 10498.339, 435.678, 52882.872 25/03/10,09:53:35,15,08,1, 11.8,1,1, 0.716, 10498.353, 435.694, 52882.906 25/03/10,09:53:35,16,08,1, 11.8,1,1, 0.716, 10498.348, 435.707, 52882.834 25/03/10,09:53:35,17,08,1, 11.8,1,1, 0.716, 10498.344, 435.723, 52882.912 25/03/10,09:53:35,18,08,1, 11.8,1,1, 0.716, 10498.351, 435.737, 52882.862 25/03/10,09:53:35,19,08,1, 11.8,1,1, 0.716, 10498.368, 435.759, 52882.889 25/03/10,09:53:36,00,08,1, 11.9,1,1, 0.718, 10498.363, 435.759, 52882.889 25/03/10,09:53:36,01,08,1, 11.9,1,1, 0.718, 10498.366, 435.814, 52882.865 25/03/10,09:53:36,02,08,1, 11.9,1,1, 0.718, 10498.400, 435.786, 52882.860 25/03/10,09:53:36,03,08,1, 11.9,1,1, 0.718, 10498.421, 435.813, 52882.923 25/03/10,09:53:36,04,08,1, 11.9,1,1, 0.718, 10498.411, 435.827, 52882.838 25/03/10,09:53:36,05,08,1, 11.9,1,1, 0.718, 10498.425, 435.858, 52882.880 25/03/10,09:53:36,06,08,1, 11.9,1,1, 0.718, 10498.436, 435.865, 52882.877 25/03/10,09:53:36,07,08,1, 11.9,1,1, 0.718, 10498.427, 435.874, 52882.930 25/03/10,09:53:36,08,08,1, 11.9,1,1, 0.718, 10498.440, 435.894, 52882.838 25/03/10,09:53:36,09,08,1, 11.9,1,1, 0.718, 10498.454, 435.949, 52882.981 25/03/10,09:53:36,10,08,1, 11.9,1,1, 0.718, 10498.463, 435.946, 52882.925 25/03/10,09:53:36,11,08,1, 11.9,1,1, 0.718, 10498.456, 435.960, 52882.958 25/03/10,09:53:36,12,08,1, 11.9,1,1, 0.718, 10498.483, 435.956, 52882.995 25/03/10,09:53:36,13,08,1, 11.9,1,1, 0.718, 10498.463, 435.978, 52882.892 25/03/10,09:53:36,14,08,1, 11.9,1,1, 0.718, 10498.500, 436.015, 52882.912 25/03/10,09:53:36,15,08,1, 11.9,1,1, 0.718, 10498.487, 436.029, 52882.997 25/03/10,09:53:36,16,08,1, 11.9,1,1, 0.718, 10498.511, 436.040, 52882.846 25/03/10,09:53:36,17,08,1, 11.9,1,1, 0.718, 10498.503, 436.077, 52882.878 25/03/10,09:53:36,18,08,1, 11.9,1,1, 0.718, 10498.542, 436.083, 52882.917 25/03/10,09:53:36,19,08,1, 11.9,1,1, 0.718, 10498.513, 436.107, 52882.985 25/03/10,09:53:37,00,08,1, 11.9,1,1, 0.717, 10498.513, 436.107, 52882.985 25/03/10,09:53:37,01,08,1, 11.9,1,1, 0.717, 10498.548, 436.132, 52882.996 25/03/10,09:53:37,02,08,1, 11.9,1,1, 0.717, 10498.570, 436.127, 52882.966 25/03/10,09:53:37,03,08,1, 11.9,1,1, 0.717, 10498.567, 436.159, 52882.914 25/03/10,09:53:37,04,08,1, 11.9,1,1, 0.717, 10498.587, 436.184, 52882.927 25/03/10,09:53:37,05,08,1, 11.9,1,1, 0.717, 10498.595, 436.206, 52882.991 25/03/10,09:53:37,06,08,1, 11.9,1,1, 0.717, 10498.614, 436.197, 52882.967 25/03/10,09:53:37,07,08,1, 11.9,1,1, 0.717, 10498.616, 436.214, 52882.960 25/03/10,09:53:37,08,08,1, 11.9,1,1, 0.717, 10498.629, 436.243, 52883.007 25/03/10,09:53:37,09,08,1, 11.9,1,1, 0.717, 10498.632, 436.266, 52882.972 25/03/10,09:53:37,10,08,1, 11.9,1,1, 0.717, 10498.645, 436.262, 52882.930 25/03/10,09:53:37,11,08,1, 11.9,1,1, 0.717, 10498.673, 436.288, 52882.944 25/03/10,09:53:37,12,08,1, 11.9,1,1, 0.717, 10498.700, 436.290, 52882.980 25/03/10,09:53:37,13,08,1, 11.9,1,1, 0.717, 10498.687, 436.297, 52882.971 25/03/10,09:53:37,14,08,1, 11.9,1,1, 0.717, 10498.687, 436.331, 52883.015 25/03/10,09:53:37,15,08,1, 11.9,1,1, 0.717, 10498.716, 436.368, 52883.040 25/03/10,09:53:37,16,08,1, 11.9,1,1, 0.717, 10498.739, 436.363, 52883.046 25/03/10,09:53:37,17,08,1, 11.9,1,1, 0.717, 10498.740, 436.380, 52883.036 25/03/10,09:53:37,18,08,1, 11.9,1,1, 0.717, 10498.741, 436.386, 52883.027 25/03/10,09:53:37,19,08,1, 11.9,1,1, 0.717, 10498.732, 436.435, 52883.008 25/03/10,09:53:38,00,08,1, 11.9,1,1, 0.716, 10498.730, 436.435, 52883.008 25/03/10,09:53:38,01,08,1, 11.9,1,1, 0.716, 10498.772, 436.454, 52882.990 25/03/10,09:53:38,02,08,1, 11.9,1,1, 0.716, 10498.777, 436.462, 52882.996 25/03/10,09:53:38,03,08,1, 11.9,1,1, 0.716, 10498.795, 436.494, 52882.993 25/03/10,09:53:38,04,08,1, 11.9,1,1, 0.716, 10498.807, 436.491, 52882.922 25/03/10,09:53:38,05,08,1, 11.9,1,1, 0.716, 10498.808, 436.515, 52883.014 25/03/10,09:53:38,06,08,1, 11.9,1,1, 0.716, 10498.811, 436.545, 52883.041 25/03/10,09:53:38,07,08,1, 11.9,1,1, 0.716, 10498.835, 436.562, 52883.029 25/03/10,09:53:38,08,08,1, 11.9,1,1, 0.716, 10498.841, 436.556, 52883.061 25/03/10,09:53:38,09,08,1, 11.9,1,1, 0.716, 10498.852, 436.581, 52883.012 25/03/10,09:53:38,10,08,1, 11.9,1,1, 0.716, 10498.862, 436.605, 52883.063 25/03/10,09:53:38,11,08,1, 11.9,1,1, 0.716, 10498.869, 436.623, 52883.042 25/03/10,09:53:38,12,08,1, 11.9,1,1, 0.716, 10498.909, 436.642, 52883.044 25/03/10,09:53:38,13,08,1, 11.9,1,1, 0.716, 10498.912, 436.639, 52883.096 25/03/10,09:53:38,14,08,1, 11.9,1,1, 0.716, 10498.914, 436.663, 52883.017 25/03/10,09:53:38,15,08,1, 11.9,1,1, 0.716, 10498.951, 436.683, 52883.079 25/03/10,09:53:38,16,08,1, 11.9,1,1, 0.716, 10498.941, 436.699, 52883.055 25/03/10,09:53:38,17,08,1, 11.9,1,1, 0.716, 10498.959, 436.705, 52883.000 25/03/10,09:53:38,18,08,1, 11.9,1,1, 0.716, 10498.951, 436.716, 52883.010 25/03/10,09:53:38,19,08,1, 11.9,1,1, 0.716, 10498.954, 436.744, 52883.031 25/03/10,09:53:39,00,08,1, 11.9,1,1, 0.717, 10498.947, 436.744, 52883.031 25/03/10,09:53:39,01,08,1, 11.9,1,1, 0.717, 10498.988, 436.771, 52883.088 25/03/10,09:53:39,02,08,1, 11.9,1,1, 0.717, 10498.993, 436.762, 52882.991 25/03/10,09:53:39,03,08,1, 11.9,1,1, 0.717, 10498.984, 436.779, 52883.036 25/03/10,09:53:39,04,08,1, 11.9,1,1, 0.717, 10499.014, 436.804, 52883.073 25/03/10,09:53:39,05,08,1, 11.9,1,1, 0.717, 10499.016, 436.835, 52883.104 25/03/10,09:53:39,06,08,1, 11.9,1,1, 0.717, 10499.027, 436.835, 52883.110 25/03/10,09:53:39,07,08,1, 11.9,1,1, 0.717, 10499.036, 436.844, 52883.112 25/03/10,09:53:39,08,08,1, 11.9,1,1, 0.717, 10499.043, 436.862, 52883.074 25/03/10,09:53:39,09,08,1, 11.9,1,1, 0.717, 10499.043, 436.865, 52883.034 25/03/10,09:53:39,10,08,1, 11.9,1,1, 0.717, 10499.062, 436.877, 52883.028 25/03/10,09:53:39,11,08,1, 11.9,1,1, 0.717, 10499.086, 436.902, 52883.074 25/03/10,09:53:39,12,08,1, 11.9,1,1, 0.717, 10499.105, 436.888, 52883.020 25/03/10,09:53:39,13,08,1, 11.9,1,1, 0.717, 10499.114, 436.921, 52883.116 25/03/10,09:53:39,14,08,1, 11.9,1,1, 0.717, 10499.120, 436.934, 52883.067 25/03/10,09:53:39,15,08,1, 11.9,1,1, 0.717, 10499.134, 436.949, 52883.103 25/03/10,09:53:39,16,08,1, 11.9,1,1, 0.717, 10499.127, 436.981, 52883.196 25/03/10,09:53:39,17,08,1, 11.9,1,1, 0.717, 10499.145, 436.959, 52883.118 25/03/10,09:53:39,18,08,1, 11.9,1,1, 0.717, 10499.168, 437.021, 52883.175 25/03/10,09:53:39,19,08,1, 11.9,1,1, 0.717, 10499.169, 437.013, 52883.154 25/03/10,09:53:40,00,08,1, 11.9,1,1, 0.714, 10499.164, 437.013, 52883.154 25/03/10,09:53:40,01,08,1, 11.9,1,1, 0.714, 10499.185, 437.058, 52883.181 25/03/10,09:53:40,02,08,1, 11.9,1,1, 0.714, 10499.204, 437.036, 52883.102 25/03/10,09:53:40,03,08,1, 11.9,1,1, 0.714, 10499.203, 437.049, 52883.104 25/03/10,09:53:40,04,08,1, 11.9,1,1, 0.714, 10499.238, 437.077, 52883.105 25/03/10,09:53:40,05,08,1, 11.9,1,1, 0.714, 10499.225, 437.087, 52883.115 25/03/10,09:53:40,06,08,1, 11.9,1,1, 0.714, 10499.248, 437.094, 52883.142 25/03/10,09:53:40,07,08,1, 11.9,1,1, 0.714, 10499.269, 437.110, 52883.079 25/03/10,09:53:40,08,08,1, 11.9,1,1, 0.714, 10499.273, 437.116, 52883.123 25/03/10,09:53:40,09,08,1, 11.9,1,1, 0.714, 10499.275, 437.122, 52883.173 25/03/10,09:53:40,10,08,1, 11.9,1,1, 0.714, 10499.281, 437.134, 52883.058 25/03/10,09:53:40,11,08,1, 11.9,1,1, 0.714, 10499.316, 437.143, 52883.134 25/03/10,09:53:40,12,08,1, 11.9,1,1, 0.714, 10499.325, 437.160, 52883.063 25/03/10,09:53:40,13,08,1, 11.9,1,1, 0.714, 10499.332, 437.162, 52883.140 25/03/10,09:53:40,14,08,1, 11.9,1,1, 0.714, 10499.332, 437.183, 52883.096 25/03/10,09:53:40,15,08,1, 11.9,1,1, 0.714, 10499.348, 437.200, 52883.169 25/03/10,09:53:40,16,08,1, 11.9,1,1, 0.714, 10499.373, 437.223, 52883.150 25/03/10,09:53:40,17,08,1, 11.9,1,1, 0.714, 10499.380, 437.228, 52883.055 25/03/10,09:53:40,18,08,1, 11.9,1,1, 0.714, 10499.419, 437.204, 52883.054 25/03/10,09:53:40,19,08,1, 11.9,1,1, 0.714, 10499.409, 437.226, 52883.074 25/03/10,09:53:41,00,08,1, 11.9,1,1, 0.713, 10499.406, 437.226, 52883.074 25/03/10,09:53:41,01,08,1, 11.9,1,1, 0.713, 10499.420, 437.243, 52883.174 25/03/10,09:53:41,02,08,1, 11.9,1,1, 0.713, 10499.420, 437.256, 52883.150 25/03/10,09:53:41,03,08,1, 11.9,1,1, 0.713, 10499.472, 437.252, 52883.161 25/03/10,09:53:41,04,08,1, 11.9,1,1, 0.713, 10499.467, 437.275, 52883.173 25/03/10,09:53:41,05,08,1, 11.9,1,1, 0.713, 10499.478, 437.281, 52883.151 25/03/10,09:53:41,06,08,1, 11.9,1,1, 0.713, 10499.490, 437.304, 52883.101 25/03/10,09:53:41,07,08,1, 11.9,1,1, 0.713, 10499.519, 437.298, 52883.104 25/03/10,09:53:41,08,08,1, 11.9,1,1, 0.713, 10499.503, 437.326, 52883.136 25/03/10,09:53:41,09,08,1, 11.9,1,1, 0.713, 10499.548, 437.311, 52883.078 25/03/10,09:53:41,10,08,1, 11.9,1,1, 0.713, 10499.548, 437.337, 52883.132 25/03/10,09:53:41,11,08,1, 11.9,1,1, 0.713, 10499.573, 437.350, 52883.138 25/03/10,09:53:41,12,08,1, 11.9,1,1, 0.713, 10499.571, 437.332, 52883.088 25/03/10,09:53:41,13,08,1, 11.9,1,1, 0.713, 10499.596, 437.369, 52883.142 25/03/10,09:53:41,14,08,1, 11.9,1,1, 0.713, 10499.613, 437.366, 52883.140 25/03/10,09:53:41,15,08,1, 11.9,1,1, 0.713, 10499.614, 437.380, 52883.177 25/03/10,09:53:41,16,08,1, 11.9,1,1, 0.713, 10499.644, 437.391, 52883.094 25/03/10,09:53:41,17,08,1, 11.9,1,1, 0.713, 10499.639, 437.396, 52883.156 25/03/10,09:53:41,18,08,1, 11.9,1,1, 0.713, 10499.676, 437.411, 52883.131 25/03/10,09:53:41,19,08,1, 11.9,1,1, 0.713, 10499.676, 437.413, 52883.171 25/03/10,09:53:42,00,08,1, 11.9,1,1, 0.716, 10499.673, 437.413, 52883.171 25/03/10,09:53:42,01,08,1, 11.9,1,1, 0.716, 10499.711, 437.426, 52883.188 25/03/10,09:53:42,02,08,1, 11.9,1,1, 0.716, 10499.733, 437.456, 52883.172 25/03/10,09:53:42,03,08,1, 11.9,1,1, 0.716, 10499.744, 437.457, 52883.114 25/03/10,09:53:42,04,08,1, 11.9,1,1, 0.716, 10499.770, 437.445, 52883.121 25/03/10,09:53:42,05,08,1, 11.9,1,1, 0.716, 10499.769, 437.469, 52883.113 25/03/10,09:53:42,06,08,1, 11.9,1,1, 0.716, 10499.762, 437.495, 52883.119 25/03/10,09:53:42,07,08,1, 11.9,1,1, 0.716, 10499.804, 437.488, 52883.104 25/03/10,09:53:42,08,08,1, 11.9,1,1, 0.716, 10499.802, 437.484, 52883.167 25/03/10,09:53:42,09,08,1, 11.9,1,1, 0.716, 10499.827, 437.481, 52883.111 25/03/10,09:53:42,10,08,1, 11.9,1,1, 0.716, 10499.832, 437.512, 52883.167 25/03/10,09:53:42,11,08,1, 11.9,1,1, 0.716, 10499.854, 437.499, 52883.149 25/03/10,09:53:42,12,08,1, 11.9,1,1, 0.716, 10499.864, 437.486, 52883.164 25/03/10,09:53:42,13,08,1, 11.9,1,1, 0.716, 10499.852, 437.521, 52883.328 25/03/10,09:53:42,14,08,1, 11.9,1,1, 0.716, 10499.888, 437.505, 52883.145 25/03/10,09:53:42,15,08,1, 11.9,1,1, 0.716, 10499.870, 437.496, 52883.202 25/03/10,09:53:42,16,08,1, 11.9,1,1, 0.716, 10499.912, 437.537, 52883.111 25/03/10,09:53:42,17,08,1, 11.9,1,1, 0.716, 10499.923, 437.519, 52883.137 25/03/10,09:53:42,18,08,1, 11.9,1,1, 0.716, 10499.935, 437.528, 52883.055 25/03/10,09:53:42,19,08,1, 11.9,1,1, 0.716, 10499.949, 437.529, 52883.062 25/03/10,09:53:43,00,08,1, 11.9,1,1, 0.713, 10499.948, 437.529, 52883.062 25/03/10,09:53:43,01,08,1, 11.9,1,1, 0.713, 10499.975, 437.557, 52883.146 25/03/10,09:53:43,02,08,1, 11.9,1,1, 0.713, 10499.969, 437.542, 52883.165 25/03/10,09:53:43,03,08,1, 11.9,1,1, 0.713, 10500.002, 437.556, 52883.172 25/03/10,09:53:43,04,08,1, 11.9,1,1, 0.713, 10500.003, 437.547, 52883.143 25/03/10,09:53:43,05,08,1, 11.9,1,1, 0.713, 10500.023, 437.562, 52883.110 25/03/10,09:53:43,06,08,1, 11.9,1,1, 0.713, 10500.039, 437.567, 52883.101 25/03/10,09:53:43,07,08,1, 11.9,1,1, 0.713, 10500.038, 437.551, 52883.054 25/03/10,09:53:43,08,08,1, 11.9,1,1, 0.713, 10500.049, 437.563, 52883.102 25/03/10,09:53:43,09,08,1, 11.9,1,1, 0.713, 10500.067, 437.591, 52883.082 25/03/10,09:53:43,10,08,1, 11.9,1,1, 0.713, 10500.075, 437.575, 52883.134 25/03/10,09:53:43,11,08,1, 11.9,1,1, 0.713, 10500.088, 437.578, 52883.088 25/03/10,09:53:43,12,08,1, 11.9,1,1, 0.713, 10500.089, 437.582, 52883.105 25/03/10,09:53:43,13,08,1, 11.9,1,1, 0.713, 10500.103, 437.585, 52883.036 25/03/10,09:53:43,14,08,1, 11.9,1,1, 0.713, 10500.109, 437.594, 52883.020 25/03/10,09:53:43,15,08,1, 11.9,1,1, 0.713, 10500.080, 437.610, 52883.280 25/03/10,09:53:43,16,08,1, 11.9,1,1, 0.713, 10500.145, 437.597, 52883.054 25/03/10,09:53:43,17,08,1, 11.9,1,1, 0.713, 10500.150, 437.609, 52883.112 25/03/10,09:53:43,18,08,1, 11.9,1,1, 0.713, 10500.175, 437.596, 52883.050 25/03/10,09:53:43,19,08,1, 11.9,1,1, 0.713, 10500.193, 437.612, 52883.119 25/03/10,09:53:44,00,08,1, 11.9,1,1, 0.714, 10500.190, 437.612, 52883.119 25/03/10,09:53:44,01,08,1, 11.9,1,1, 0.714, 10500.189, 437.616, 52883.146 25/03/10,09:53:44,02,08,1, 11.9,1,1, 0.714, 10500.217, 437.629, 52883.060 25/03/10,09:53:44,03,08,1, 11.9,1,1, 0.714, 10500.209, 437.637, 52883.185 25/03/10,09:53:44,04,08,1, 11.9,1,1, 0.714, 10500.212, 437.625, 52883.044 25/03/10,09:53:44,05,08,1, 11.9,1,1, 0.714, 10500.238, 437.628, 52883.069 25/03/10,09:53:44,06,08,1, 11.9,1,1, 0.714, 10500.267, 437.635, 52883.082 25/03/10,09:53:44,07,08,1, 11.9,1,1, 0.714, 10500.260, 437.633, 52883.119 25/03/10,09:53:44,08,08,1, 11.9,1,1, 0.714, 10500.275, 437.627, 52883.142 25/03/10,09:53:44,09,08,1, 11.9,1,1, 0.714, 10500.295, 437.630, 52883.173 25/03/10,09:53:44,10,08,1, 11.9,1,1, 0.714, 10500.304, 437.649, 52883.098 25/03/10,09:53:44,11,08,1, 11.9,1,1, 0.714, 10500.306, 437.652, 52883.116 25/03/10,09:53:44,12,08,1, 11.9,1,1, 0.714, 10500.320, 437.644, 52883.073 25/03/10,09:53:44,13,08,1, 11.9,1,1, 0.714, 10500.330, 437.651, 52883.047 25/03/10,09:53:44,14,08,1, 11.9,1,1, 0.714, 10500.344, 437.658, 52883.132 25/03/10,09:53:44,15,08,1, 11.9,1,1, 0.714, 10500.343, 437.642, 52883.133 25/03/10,09:53:44,16,08,1, 11.9,1,1, 0.714, 10500.358, 437.632, 52883.064 25/03/10,09:53:44,17,08,1, 11.9,1,1, 0.714, 10500.374, 437.653, 52883.049 25/03/10,09:53:44,18,08,1, 11.9,1,1, 0.714, 10500.396, 437.647, 52883.024 25/03/10,09:53:44,19,08,1, 11.9,1,1, 0.714, 10500.394, 437.638, 52883.088 25/03/10,09:53:45,00,08,1, 11.9,1,1, 0.710, 10500.391, 437.638, 52883.088 25/03/10,09:53:45,01,08,1, 11.9,1,1, 0.710, 10500.426, 437.642, 52883.070 25/03/10,09:53:45,02,08,1, 11.9,1,1, 0.710, 10500.428, 437.647, 52883.063 25/03/10,09:53:45,03,08,1, 11.9,1,1, 0.710, 10500.425, 437.670, 52883.160 25/03/10,09:53:45,04,08,1, 11.9,1,1, 0.710, 10500.461, 437.655, 52883.121 25/03/10,09:53:45,05,08,1, 11.9,1,1, 0.710, 10500.469, 437.674, 52883.025 25/03/10,09:53:45,06,08,1, 11.9,1,1, 0.710, 10500.463, 437.650, 52883.021 25/03/10,09:53:45,07,08,1, 11.9,1,1, 0.710, 10500.467, 437.636, 52883.130 25/03/10,09:53:45,08,08,1, 11.9,1,1, 0.710, 10500.495, 437.665, 52883.084 25/03/10,09:53:45,09,08,1, 11.9,1,1, 0.710, 10500.473, 437.657, 52883.092 25/03/10,09:53:45,10,08,1, 11.9,1,1, 0.710, 10500.495, 437.679, 52883.122 25/03/10,09:53:45,11,08,1, 11.9,1,1, 0.710, 10500.501, 437.660, 52883.035 25/03/10,09:53:45,12,08,1, 11.9,1,1, 0.710, 10500.536, 437.654, 52883.063 25/03/10,09:53:45,13,08,1, 11.9,1,1, 0.710, 10500.526, 437.665, 52883.011 25/03/10,09:53:45,14,08,1, 11.9,1,1, 0.710, 10500.539, 437.622, 52883.049 25/03/10,09:53:45,15,08,1, 11.9,1,1, 0.710, 10500.555, 437.657, 52883.060 25/03/10,09:53:45,16,08,1, 11.9,1,1, 0.710, 10500.555, 437.645, 52883.114 25/03/10,09:53:45,17,08,1, 11.9,1,1, 0.710, 10500.564, 437.657, 52883.135 25/03/10,09:53:45,18,08,1, 11.9,1,1, 0.710, 10500.563, 437.649, 52883.122 25/03/10,09:53:45,19,08,1, 11.9,1,1, 0.710, 10500.585, 437.669, 52883.072 25/03/10,09:53:46,00,08,1, 11.9,1,1, 0.720, 10500.582, 437.669, 52883.072 25/03/10,09:53:46,01,08,1, 11.9,1,1, 0.720, 10500.584, 437.664, 52883.068 25/03/10,09:53:46,02,08,1, 11.9,1,1, 0.720, 10500.590, 437.652, 52883.067 25/03/10,09:53:46,03,08,1, 11.9,1,1, 0.720, 10500.594, 437.644, 52883.022 25/03/10,09:53:46,04,08,1, 11.9,1,1, 0.720, 10500.623, 437.661, 52883.054 25/03/10,09:53:46,05,08,1, 11.9,1,1, 0.720, 10500.633, 437.644, 52883.016 25/03/10,09:53:46,06,08,1, 11.9,1,1, 0.720, 10500.641, 437.640, 52882.994 25/03/10,09:53:46,07,08,1, 11.9,1,1, 0.720, 10500.654, 437.638, 52882.993 25/03/10,09:53:46,08,08,1, 11.9,1,1, 0.720, 10500.643, 437.651, 52883.053 25/03/10,09:53:46,09,08,1, 11.9,1,1, 0.720, 10500.659, 437.612, 52883.094 25/03/10,09:53:46,10,08,1, 11.9,1,1, 0.720, 10500.629, 437.625, 52883.222 25/03/10,09:53:46,11,08,1, 11.9,1,1, 0.720, 10500.628, 437.621, 52883.029 25/03/10,09:53:46,12,08,1, 11.9,1,1, 0.720, 10500.649, 437.619, 52882.975 25/03/10,09:53:46,13,08,1, 11.9,1,1, 0.720, 10500.645, 437.613, 52883.016 25/03/10,09:53:46,14,08,1, 11.9,1,1, 0.720, 10500.669, 437.580, 52882.953 25/03/10,09:53:46,15,08,1, 11.9,1,1, 0.720, 10500.695, 437.578, 52883.015 25/03/10,09:53:46,16,08,1, 11.9,1,1, 0.720, 10500.699, 437.589, 52883.014 25/03/10,09:53:46,17,08,1, 11.9,1,1, 0.720, 10500.687, 437.549, 52883.060 25/03/10,09:53:46,18,08,1, 11.9,1,1, 0.720, 10500.700, 437.551, 52882.943 25/03/10,09:53:46,19,08,1, 11.9,1,1, 0.720, 10500.710, 437.540, 52883.003 25/03/10,09:53:47,00,08,1, 11.9,1,1, 0.720, 10500.708, 437.540, 52883.003 25/03/10,09:53:47,01,08,1, 11.9,1,1, 0.720, 10500.718, 437.551, 52882.958 25/03/10,09:53:47,02,08,1, 11.9,1,1, 0.720, 10500.745, 437.534, 52882.984 25/03/10,09:53:47,03,08,1, 11.9,1,1, 0.720, 10500.749, 437.522, 52883.004 25/03/10,09:53:47,04,08,1, 11.9,1,1, 0.720, 10500.749, 437.536, 52882.986 25/03/10,09:53:47,05,08,1, 11.9,1,1, 0.720, 10500.754, 437.505, 52883.010 25/03/10,09:53:47,06,08,1, 11.9,1,1, 0.720, 10500.761, 437.536, 52882.966 25/03/10,09:53:47,07,08,1, 11.9,1,1, 0.720, 10500.797, 437.494, 52882.932 25/03/10,09:53:47,08,08,1, 11.9,1,1, 0.720, 10500.752, 437.520, 52882.982 25/03/10,09:53:47,09,08,1, 11.9,1,1, 0.720, 10500.785, 437.510, 52882.951 25/03/10,09:53:47,10,08,1, 11.9,1,1, 0.720, 10500.795, 437.477, 52882.904 25/03/10,09:53:47,11,08,1, 11.9,1,1, 0.720, 10500.783, 437.506, 52882.925 25/03/10,09:53:47,12,08,1, 11.9,1,1, 0.720, 10500.791, 437.505, 52882.908 25/03/10,09:53:47,13,08,1, 11.9,1,1, 0.720, 10500.817, 437.467, 52882.921 25/03/10,09:53:47,14,08,1, 11.9,1,1, 0.720, 10500.797, 437.466, 52882.946 25/03/10,09:53:47,15,08,1, 11.9,1,1, 0.720, 10500.800, 437.445, 52882.965 25/03/10,09:53:47,16,08,1, 11.9,1,1, 0.720, 10500.826, 437.439, 52882.913 25/03/10,09:53:47,17,08,1, 11.9,1,1, 0.720, 10500.818, 437.439, 52882.907 25/03/10,09:53:47,18,08,1, 11.9,1,1, 0.720, 10500.797, 437.467, 52882.966 25/03/10,09:53:47,19,08,1, 11.9,1,1, 0.720, 10500.852, 437.456, 52882.937 25/03/10,09:53:48,00,08,1, 11.9,1,1, 0.714, 10500.849, 437.456, 52882.937 25/03/10,09:53:48,01,08,1, 11.9,1,1, 0.714, 10500.832, 437.427, 52882.871 25/03/10,09:53:48,02,08,1, 11.9,1,1, 0.714, 10500.860, 437.405, 52882.869 25/03/10,09:53:48,03,08,1, 11.9,1,1, 0.714, 10500.850, 437.430, 52882.889 25/03/10,09:53:48,04,08,1, 11.9,1,1, 0.714, 10500.862, 437.415, 52882.846 25/03/10,09:53:48,05,08,1, 11.9,1,1, 0.714, 10500.867, 437.419, 52882.871 25/03/10,09:53:48,06,08,1, 11.9,1,1, 0.714, 10500.847, 437.402, 52882.856 25/03/10,09:53:48,07,08,1, 11.9,1,1, 0.714, 10500.870, 437.391, 52882.867 25/03/10,09:53:48,08,08,1, 11.9,1,1, 0.714, 10500.863, 437.385, 52882.874 25/03/10,09:53:48,09,08,1, 11.9,1,1, 0.714, 10500.836, 437.390, 52882.746 25/03/10,09:53:48,10,08,1, 11.9,1,1, 0.714, 10500.853, 437.374, 52882.966 25/03/10,09:53:48,11,08,1, 11.9,1,1, 0.714, 10500.887, 437.386, 52882.908 25/03/10,09:53:48,12,08,1, 11.9,1,1, 0.714, 10500.893, 437.378, 52882.864 25/03/10,09:53:48,13,08,1, 11.9,1,1, 0.714, 10500.887, 437.359, 52882.821 25/03/10,09:53:48,14,08,1, 11.9,1,1, 0.714, 10500.876, 437.371, 52882.860 25/03/10,09:53:48,15,08,1, 11.9,1,1, 0.714, 10500.889, 437.334, 52882.784 25/03/10,09:53:48,16,08,1, 11.9,1,1, 0.714, 10500.910, 437.337, 52882.809 25/03/10,09:53:48,17,08,1, 11.9,1,1, 0.714, 10500.874, 437.335, 52882.898 25/03/10,09:53:48,18,08,1, 11.9,1,1, 0.714, 10500.893, 437.306, 52882.817 25/03/10,09:53:48,19,08,1, 11.9,1,1, 0.714, 10500.870, 437.324, 52882.826 25/03/10,09:53:49,00,08,1, 11.9,1,1, 0.715, 10500.866, 437.324, 52882.826 25/03/10,09:53:49,01,08,1, 11.9,1,1, 0.715, 10500.883, 437.314, 52882.843 25/03/10,09:53:49,02,08,1, 11.9,1,1, 0.715, 10500.899, 437.312, 52882.895 25/03/10,09:53:49,03,08,1, 11.9,1,1, 0.715, 10500.899, 437.286, 52882.923 25/03/10,09:53:49,04,08,1, 11.9,1,1, 0.715, 10500.894, 437.285, 52882.890 25/03/10,09:53:49,05,08,1, 11.9,1,1, 0.715, 10500.898, 437.283, 52882.860 25/03/10,09:53:49,06,08,1, 11.9,1,1, 0.715, 10500.912, 437.258, 52882.802 25/03/10,09:53:49,07,08,1, 11.9,1,1, 0.715, 10500.908, 437.259, 52882.785 25/03/10,09:53:49,08,08,1, 11.9,1,1, 0.715, 10500.896, 437.255, 52882.768 25/03/10,09:53:49,09,08,1, 11.9,1,1, 0.715, 10500.903, 437.225, 52882.796 25/03/10,09:53:49,10,08,1, 11.9,1,1, 0.715, 10500.902, 437.251, 52882.775 25/03/10,09:53:49,11,08,1, 11.9,1,1, 0.715, 10500.886, 437.237, 52882.794 25/03/10,09:53:49,12,08,1, 11.9,1,1, 0.715, 10500.906, 437.215, 52882.755 25/03/10,09:53:49,13,08,1, 11.9,1,1, 0.715, 10500.895, 437.212, 52882.733 25/03/10,09:53:49,14,08,1, 11.9,1,1, 0.715, 10500.887, 437.208, 52882.724 25/03/10,09:53:49,15,08,1, 11.9,1,1, 0.715, 10500.913, 437.178, 52882.750 25/03/10,09:53:49,16,08,1, 11.9,1,1, 0.715, 10500.889, 437.175, 52882.754 25/03/10,09:53:49,17,08,1, 11.9,1,1, 0.715, 10500.902, 437.156, 52882.772 25/03/10,09:53:49,18,08,1, 11.9,1,1, 0.715, 10500.900, 437.152, 52882.753 25/03/10,09:53:49,19,08,1, 11.9,1,1, 0.715, 10500.893, 437.163, 52882.728 25/03/10,09:53:50,00,08,1, 12.0,1,1, 0.715, 10500.891, 437.163, 52882.728 25/03/10,09:53:50,01,08,1, 12.0,1,1, 0.715, 10500.909, 437.150, 52882.768 25/03/10,09:53:50,02,08,1, 12.0,1,1, 0.715, 10500.897, 437.098, 52882.684 25/03/10,09:53:50,03,08,1, 12.0,1,1, 0.715, 10500.883, 437.104, 52882.762 25/03/10,09:53:50,04,08,1, 12.0,1,1, 0.715, 10500.868, 437.106, 52882.740 25/03/10,09:53:50,05,08,1, 12.0,1,1, 0.715, 10500.894, 437.091, 52882.788 25/03/10,09:53:50,06,08,1, 12.0,1,1, 0.715, 10500.882, 437.082, 52882.687 25/03/10,09:53:50,07,08,1, 12.0,1,1, 0.715, 10500.873, 437.068, 52882.737 25/03/10,09:53:50,08,08,1, 12.0,1,1, 0.715, 10500.881, 437.019, 52882.715 25/03/10,09:53:50,09,08,1, 12.0,1,1, 0.715, 10500.879, 437.065, 52882.726 25/03/10,09:53:50,10,08,1, 12.0,1,1, 0.715, 10500.886, 437.050, 52882.710 25/03/10,09:53:50,11,08,1, 12.0,1,1, 0.715, 10500.887, 437.049, 52882.710 25/03/10,09:53:50,12,08,1, 12.0,1,1, 0.715, 10500.886, 437.028, 52882.715 25/03/10,09:53:50,13,08,1, 12.0,1,1, 0.715, 10500.872, 437.022, 52882.768 25/03/10,09:53:50,14,08,1, 12.0,1,1, 0.715, 10500.862, 437.011, 52882.651 25/03/10,09:53:50,15,08,1, 12.0,1,1, 0.715, 10500.873, 437.005, 52882.735 25/03/10,09:53:50,16,08,1, 12.0,1,1, 0.715, 10500.865, 436.999, 52882.627 25/03/10,09:53:50,17,08,1, 12.0,1,1, 0.715, 10500.868, 436.973, 52882.644 25/03/10,09:53:50,18,08,1, 12.0,1,1, 0.715, 10500.835, 436.990, 52882.684 25/03/10,09:53:50,19,08,1, 12.0,1,1, 0.715, 10500.858, 436.951, 52882.707 25/03/10,09:53:51,00,08,1, 12.0,1,1, 0.720, 10500.858, 436.951, 52882.707 25/03/10,09:53:51,01,08,1, 12.0,1,1, 0.720, 10500.845, 436.945, 52882.724 25/03/10,09:53:51,02,08,1, 12.0,1,1, 0.720, 10500.851, 436.921, 52882.690 25/03/10,09:53:51,03,08,1, 12.0,1,1, 0.720, 10500.834, 436.903, 52882.748 25/03/10,09:53:51,04,08,1, 12.0,1,1, 0.720, 10500.841, 436.927, 52882.674 25/03/10,09:53:51,05,08,1, 12.0,1,1, 0.720, 10500.853, 436.899, 52882.644 25/03/10,09:53:51,06,08,1, 12.0,1,1, 0.720, 10500.843, 436.886, 52882.608 25/03/10,09:53:51,07,08,1, 12.0,1,1, 0.720, 10500.830, 436.885, 52882.669 25/03/10,09:53:51,08,08,1, 12.0,1,1, 0.720, 10500.825, 436.877, 52882.680 25/03/10,09:53:51,09,08,1, 12.0,1,1, 0.720, 10500.845, 436.852, 52882.591 25/03/10,09:53:51,10,08,1, 12.0,1,1, 0.720, 10500.802, 436.833, 52882.680 25/03/10,09:53:51,11,08,1, 12.0,1,1, 0.720, 10500.808, 436.815, 52882.611 25/03/10,09:53:51,12,08,1, 12.0,1,1, 0.720, 10500.801, 436.818, 52882.643 25/03/10,09:53:51,13,08,1, 12.0,1,1, 0.720, 10500.815, 436.805, 52882.643 25/03/10,09:53:51,14,08,1, 12.0,1,1, 0.720, 10500.800, 436.788, 52882.618 25/03/10,09:53:51,15,08,1, 12.0,1,1, 0.720, 10500.789, 436.782, 52882.599 25/03/10,09:53:51,16,08,1, 12.0,1,1, 0.720, 10500.792, 436.773, 52882.618 25/03/10,09:53:51,17,08,1, 12.0,1,1, 0.720, 10500.792, 436.778, 52882.685 25/03/10,09:53:51,18,08,1, 12.0,1,1, 0.720, 10500.769, 436.762, 52882.704 25/03/10,09:53:51,19,08,1, 12.0,1,1, 0.720, 10500.759, 436.757, 52882.604 25/03/10,09:53:52,00,08,1, 11.9,1,1, 0.716, 10500.758, 436.757, 52882.604 25/03/10,09:53:52,01,08,1, 11.9,1,1, 0.716, 10500.765, 436.737, 52882.543 25/03/10,09:53:52,02,08,1, 11.9,1,1, 0.716, 10500.740, 436.715, 52882.621 25/03/10,09:53:52,03,08,1, 11.9,1,1, 0.716, 10500.737, 436.717, 52882.495 25/03/10,09:53:52,04,08,1, 11.9,1,1, 0.716, 10500.759, 436.691, 52882.538 25/03/10,09:53:52,05,08,1, 11.9,1,1, 0.716, 10500.739, 436.725, 52882.619 25/03/10,09:53:52,06,08,1, 11.9,1,1, 0.716, 10500.721, 436.690, 52882.573 25/03/10,09:53:52,07,08,1, 11.9,1,1, 0.716, 10500.713, 436.676, 52882.580 25/03/10,09:53:52,08,08,1, 11.9,1,1, 0.716, 10500.705, 436.664, 52882.559 25/03/10,09:53:52,09,08,1, 11.9,1,1, 0.716, 10500.706, 436.635, 52882.562 25/03/10,09:53:52,10,08,1, 11.9,1,1, 0.716, 10500.666, 436.640, 52882.566 25/03/10,09:53:52,11,08,1, 11.9,1,1, 0.716, 10500.691, 436.622, 52882.551 25/03/10,09:53:52,12,08,1, 11.9,1,1, 0.716, 10500.683, 436.626, 52882.613 25/03/10,09:53:52,13,08,1, 11.9,1,1, 0.716, 10500.678, 436.583, 52882.536 25/03/10,09:53:52,14,08,1, 11.9,1,1, 0.716, 10500.660, 436.586, 52882.480 25/03/10,09:53:52,15,08,1, 11.9,1,1, 0.716, 10500.614, 436.558, 52882.433 25/03/10,09:53:52,16,08,1, 11.9,1,1, 0.716, 10500.643, 436.557, 52882.459 25/03/10,09:53:52,17,08,1, 11.9,1,1, 0.716, 10500.644, 436.542, 52882.483 25/03/10,09:53:52,18,08,1, 11.9,1,1, 0.716, 10500.650, 436.525, 52882.494 25/03/10,09:53:52,19,08,1, 11.9,1,1, 0.716, 10500.604, 436.524, 52882.584 25/03/10,09:53:53,00,08,1, 11.9,1,1, 0.715, 10500.599, 436.524, 52882.584 25/03/10,09:53:53,01,08,1, 11.9,1,1, 0.715, 10500.591, 436.475, 52882.449 25/03/10,09:53:53,02,08,1, 11.9,1,1, 0.715, 10500.605, 436.466, 52882.559 25/03/10,09:53:53,03,08,1, 11.9,1,1, 0.715, 10500.604, 436.438, 52882.511 25/03/10,09:53:53,04,08,1, 11.9,1,1, 0.715, 10500.601, 436.456, 52882.493 25/03/10,09:53:53,05,08,1, 11.9,1,1, 0.715, 10500.588, 436.442, 52882.477 25/03/10,09:53:53,06,08,1, 11.9,1,1, 0.715, 10500.555, 436.402, 52882.547 25/03/10,09:53:53,07,08,1, 11.9,1,1, 0.715, 10500.562, 436.420, 52882.502 25/03/10,09:53:53,08,08,1, 11.9,1,1, 0.715, 10500.557, 436.374, 52882.407 25/03/10,09:53:53,09,08,1, 11.9,1,1, 0.715, 10500.556, 436.388, 52882.432 25/03/10,09:53:53,10,08,1, 11.9,1,1, 0.715, 10500.540, 436.364, 52882.406 25/03/10,09:53:53,11,08,1, 11.9,1,1, 0.715, 10500.560, 436.355, 52882.434 25/03/10,09:53:53,12,08,1, 11.9,1,1, 0.715, 10500.522, 436.357, 52882.462 25/03/10,09:53:53,13,08,1, 11.9,1,1, 0.715, 10500.507, 436.336, 52882.430 25/03/10,09:53:53,14,08,1, 11.9,1,1, 0.715, 10500.503, 436.338, 52882.469 25/03/10,09:53:53,15,08,1, 11.9,1,1, 0.715, 10500.509, 436.322, 52882.419 25/03/10,09:53:53,16,08,1, 11.9,1,1, 0.715, 10500.478, 436.284, 52882.421 25/03/10,09:53:53,17,08,1, 11.9,1,1, 0.715, 10500.471, 436.290, 52882.426 25/03/10,09:53:53,18,08,1, 11.9,1,1, 0.715, 10500.455, 436.290, 52882.486 25/03/10,09:53:53,19,08,1, 11.9,1,1, 0.715, 10500.440, 436.263, 52882.414 25/03/10,09:53:54,00,08,1, 11.9,1,1, 0.717, 10500.432, 436.263, 52882.414 25/03/10,09:53:54,01,08,1, 11.9,1,1, 0.717, 10500.421, 436.235, 52882.418 25/03/10,09:53:54,02,08,1, 11.9,1,1, 0.717, 10500.433, 436.233, 52882.216 25/03/10,09:53:54,03,08,1, 11.9,1,1, 0.717, 10500.396, 436.233, 52882.367 25/03/10,09:53:54,04,08,1, 11.9,1,1, 0.717, 10500.386, 436.219, 52882.422 25/03/10,09:53:54,05,08,1, 11.9,1,1, 0.717, 10500.398, 436.198, 52882.484 25/03/10,09:53:54,06,08,1, 11.9,1,1, 0.717, 10500.382, 436.194, 52882.402 25/03/10,09:53:54,07,08,1, 11.9,1,1, 0.717, 10500.370, 436.173, 52882.380 25/03/10,09:53:54,08,08,1, 11.9,1,1, 0.717, 10500.371, 436.167, 52882.481 25/03/10,09:53:54,09,08,1, 11.9,1,1, 0.717, 10500.357, 436.156, 52882.399 25/03/10,09:53:54,10,08,1, 11.9,1,1, 0.717, 10500.354, 436.132, 52882.400 25/03/10,09:53:54,11,08,1, 11.9,1,1, 0.717, 10500.330, 436.128, 52882.396 25/03/10,09:53:54,12,08,1, 11.9,1,1, 0.717, 10500.323, 436.106, 52882.409 25/03/10,09:53:54,13,08,1, 11.9,1,1, 0.717, 10500.316, 436.112, 52882.442 25/03/10,09:53:54,14,08,1, 11.9,1,1, 0.717, 10500.319, 436.081, 52882.287 25/03/10,09:53:54,15,08,1, 11.9,1,1, 0.717, 10500.316, 436.080, 52882.371 25/03/10,09:53:54,16,08,1, 11.9,1,1, 0.717, 10500.289, 436.065, 52882.332 25/03/10,09:53:54,17,08,1, 11.9,1,1, 0.717, 10500.282, 436.068, 52882.319 25/03/10,09:53:54,18,08,1, 11.9,1,1, 0.717, 10500.271, 436.029, 52882.396 25/03/10,09:53:54,19,08,1, 11.9,1,1, 0.717, 10500.248, 436.000, 52882.425 25/03/10,09:53:55,00,08,1, 12.0,1,1, 0.715, 10500.240, 436.000, 52882.425 25/03/10,09:53:55,01,08,1, 12.0,1,1, 0.715, 10500.217, 435.992, 52882.394 25/03/10,09:53:55,02,08,1, 12.0,1,1, 0.715, 10500.206, 435.981, 52882.382 25/03/10,09:53:55,03,08,1, 12.0,1,1, 0.715, 10500.208, 435.977, 52882.315 25/03/10,09:53:55,04,08,1, 12.0,1,1, 0.715, 10500.178, 435.949, 52882.378 25/03/10,09:53:55,05,08,1, 12.0,1,1, 0.715, 10500.168, 435.955, 52882.362 25/03/10,09:53:55,06,08,1, 12.0,1,1, 0.715, 10500.155, 435.935, 52882.392 25/03/10,09:53:55,07,08,1, 12.0,1,1, 0.715, 10500.159, 435.926, 52882.289 25/03/10,09:53:55,08,08,1, 12.0,1,1, 0.715, 10500.133, 435.918, 52882.281 25/03/10,09:53:55,09,08,1, 12.0,1,1, 0.715, 10500.114, 435.907, 52882.288 25/03/10,09:53:55,10,08,1, 12.0,1,1, 0.715, 10500.107, 435.898, 52882.333 25/03/10,09:53:55,11,08,1, 12.0,1,1, 0.715, 10500.098, 435.888, 52882.328 25/03/10,09:53:55,12,08,1, 12.0,1,1, 0.715, 10500.095, 435.858, 52882.356 25/03/10,09:53:55,13,08,1, 12.0,1,1, 0.715, 10500.066, 435.854, 52882.288 25/03/10,09:53:55,14,08,1, 12.0,1,1, 0.715, 10500.054, 435.832, 52882.290 25/03/10,09:53:55,15,08,1, 12.0,1,1, 0.715, 10500.047, 435.830, 52882.259 25/03/10,09:53:55,16,08,1, 12.0,1,1, 0.715, 10500.012, 435.817, 52882.262 25/03/10,09:53:55,17,08,1, 12.0,1,1, 0.715, 10499.996, 435.796, 52882.280 25/03/10,09:53:55,18,08,1, 12.0,1,1, 0.715, 10499.999, 435.791, 52882.361 25/03/10,09:53:55,19,08,1, 12.0,1,1, 0.715, 10499.972, 435.783, 52882.374 25/03/10,09:53:56,00,08,1, 11.9,1,1, 0.722, 10499.965, 435.783, 52882.374 25/03/10,09:53:56,01,08,1, 11.9,1,1, 0.722, 10499.952, 435.733, 52882.219 25/03/10,09:53:56,02,08,1, 11.9,1,1, 0.722, 10499.944, 435.729, 52882.232 25/03/10,09:53:56,03,08,1, 11.9,1,1, 0.722, 10499.929, 435.724, 52882.271 25/03/10,09:53:56,04,08,1, 11.9,1,1, 0.722, 10499.888, 435.704, 52882.263 25/03/10,09:53:56,05,08,1, 11.9,1,1, 0.722, 10499.870, 435.696, 52882.338 25/03/10,09:53:56,06,08,1, 11.9,1,1, 0.722, 10499.880, 435.686, 528