25/03/10,00:00:00,00,09,1, 11.9,1,1, 0.847, 10436.696, 436.562, 52813.964 25/03/10,00:00:00,01,09,1, 11.9,1,1, 0.847, 10436.705, 436.576, 52813.952 25/03/10,00:00:00,02,09,1, 11.9,1,1, 0.847, 10436.673, 436.518, 52813.853 25/03/10,00:00:00,03,09,1, 11.9,1,1, 0.847, 10436.718, 436.597, 52813.912 25/03/10,00:00:00,04,09,1, 11.9,1,1, 0.847, 10436.698, 436.508, 52813.870 25/03/10,00:00:00,05,09,1, 11.9,1,1, 0.847, 10436.734, 436.590, 52813.842 25/03/10,00:00:00,06,09,1, 11.9,1,1, 0.847, 10436.729, 436.550, 52813.922 25/03/10,00:00:00,07,09,1, 11.9,1,1, 0.847, 10436.721, 436.515, 52813.873 25/03/10,00:00:00,08,09,1, 11.9,1,1, 0.847, 10436.721, 436.596, 52813.878 25/03/10,00:00:00,09,09,1, 11.9,1,1, 0.847, 10436.684, 436.519, 52813.844 25/03/10,00:00:00,10,09,1, 11.9,1,1, 0.847, 10436.730, 436.579, 52813.955 25/03/10,00:00:00,11,09,1, 11.9,1,1, 0.847, 10436.716, 436.583, 52813.966 25/03/10,00:00:00,12,09,1, 11.9,1,1, 0.847, 10436.713, 436.534, 52813.866 25/03/10,00:00:00,13,09,1, 11.9,1,1, 0.847, 10436.751, 436.592, 52813.930 25/03/10,00:00:00,14,09,1, 11.9,1,1, 0.847, 10436.713, 436.500, 52813.854 25/03/10,00:00:00,15,09,1, 11.9,1,1, 0.847, 10436.716, 436.565, 52813.989 25/03/10,00:00:00,16,09,1, 11.9,1,1, 0.847, 10436.736, 436.536, 52813.973 25/03/10,00:00:00,17,09,1, 11.9,1,1, 0.847, 10436.720, 436.537, 52813.929 25/03/10,00:00:00,18,09,1, 11.9,1,1, 0.847, 10436.738, 436.577, 52813.998 25/03/10,00:00:00,19,09,1, 11.9,1,1, 0.847, 10436.732, 436.505, 52813.832 25/03/10,00:00:01,00,09,1, 11.9,1,1, 0.845, 10436.729, 436.505, 52813.832 25/03/10,00:00:01,01,09,1, 11.9,1,1, 0.845, 10436.721, 436.549, 52813.975 25/03/10,00:00:01,02,09,1, 11.9,1,1, 0.845, 10436.724, 436.555, 52813.920 25/03/10,00:00:01,03,09,1, 11.9,1,1, 0.845, 10436.748, 436.605, 52814.019 25/03/10,00:00:01,04,09,1, 11.9,1,1, 0.845, 10436.714, 436.495, 52813.985 25/03/10,00:00:01,05,09,1, 11.9,1,1, 0.845, 10436.776, 436.570, 52813.910 25/03/10,00:00:01,06,09,1, 11.9,1,1, 0.845, 10436.715, 436.528, 52813.971 25/03/10,00:00:01,07,09,1, 11.9,1,1, 0.845, 10436.723, 436.543, 52813.938 25/03/10,00:00:01,08,09,1, 11.9,1,1, 0.845, 10436.737, 436.582, 52814.022 25/03/10,00:00:01,09,09,1, 11.9,1,1, 0.845, 10436.736, 436.503, 52813.983 25/03/10,00:00:01,10,09,1, 11.9,1,1, 0.845, 10436.762, 436.577, 52814.040 25/03/10,00:00:01,11,09,1, 11.9,1,1, 0.845, 10436.726, 436.493, 52814.001 25/03/10,00:00:01,12,09,1, 11.9,1,1, 0.845, 10436.749, 436.537, 52813.988 25/03/10,00:00:01,13,09,1, 11.9,1,1, 0.845, 10436.732, 436.557, 52813.970 25/03/10,00:00:01,14,09,1, 11.9,1,1, 0.845, 10436.727, 436.502, 52813.902 25/03/10,00:00:01,15,09,1, 11.9,1,1, 0.845, 10436.749, 436.575, 52813.982 25/03/10,00:00:01,16,09,1, 11.9,1,1, 0.845, 10436.726, 436.494, 52813.913 25/03/10,00:00:01,17,09,1, 11.9,1,1, 0.845, 10436.759, 436.580, 52813.958 25/03/10,00:00:01,18,09,1, 11.9,1,1, 0.845, 10436.756, 436.549, 52813.969 25/03/10,00:00:01,19,09,1, 11.9,1,1, 0.845, 10436.742, 436.532, 52813.937 25/03/10,00:00:02,00,09,1, 11.8,1,1, 0.842, 10436.738, 436.532, 52813.937 25/03/10,00:00:02,01,09,1, 11.8,1,1, 0.842, 10436.718, 436.493, 52813.969 25/03/10,00:00:02,02,09,1, 11.8,1,1, 0.842, 10436.747, 436.617, 52814.019 25/03/10,00:00:02,03,09,1, 11.8,1,1, 0.842, 10436.729, 436.562, 52813.978 25/03/10,00:00:02,04,09,1, 11.8,1,1, 0.842, 10436.722, 436.533, 52813.937 25/03/10,00:00:02,05,09,1, 11.8,1,1, 0.842, 10436.756, 436.609, 52813.960 25/03/10,00:00:02,06,09,1, 11.8,1,1, 0.842, 10436.739, 436.499, 52813.909 25/03/10,00:00:02,07,09,1, 11.8,1,1, 0.842, 10436.757, 436.568, 52813.954 25/03/10,00:00:02,08,09,1, 11.8,1,1, 0.842, 10436.731, 436.542, 52813.874 25/03/10,00:00:02,09,09,1, 11.8,1,1, 0.842, 10436.725, 436.561, 52813.935 25/03/10,00:00:02,10,09,1, 11.8,1,1, 0.842, 10436.754, 436.577, 52814.086 25/03/10,00:00:02,11,09,1, 11.8,1,1, 0.842, 10436.735, 436.513, 52813.995 25/03/10,00:00:02,12,09,1, 11.8,1,1, 0.842, 10436.732, 436.571, 52814.041 25/03/10,00:00:02,13,09,1, 11.8,1,1, 0.842, 10436.731, 436.532, 52813.992 25/03/10,00:00:02,14,09,1, 11.8,1,1, 0.842, 10436.740, 436.543, 52813.942 25/03/10,00:00:02,15,09,1, 11.8,1,1, 0.842, 10436.739, 436.578, 52813.968 25/03/10,00:00:02,16,09,1, 11.8,1,1, 0.842, 10436.714, 436.514, 52813.892 25/03/10,00:00:02,17,09,1, 11.8,1,1, 0.842, 10436.752, 436.565, 52813.960 25/03/10,00:00:02,18,09,1, 11.8,1,1, 0.842, 10436.721, 436.502, 52813.973 25/03/10,00:00:02,19,09,1, 11.8,1,1, 0.842, 10436.751, 436.525, 52813.960 25/03/10,00:00:03,00,09,1, 11.9,1,1, 0.845, 10436.746, 436.525, 52813.960 25/03/10,00:00:03,01,09,1, 11.9,1,1, 0.845, 10436.724, 436.504, 52814.007 25/03/10,00:00:03,02,09,1, 11.9,1,1, 0.845, 10436.759, 436.570, 52814.031 25/03/10,00:00:03,03,09,1, 11.9,1,1, 0.845, 10436.721, 436.481, 52813.960 25/03/10,00:00:03,04,09,1, 11.9,1,1, 0.845, 10436.742, 436.556, 52814.007 25/03/10,00:00:03,05,09,1, 11.9,1,1, 0.845, 10436.750, 436.543, 52814.071 25/03/10,00:00:03,06,09,1, 11.9,1,1, 0.845, 10436.700, 436.497, 52814.014 25/03/10,00:00:03,07,09,1, 11.9,1,1, 0.845, 10436.749, 436.568, 52814.040 25/03/10,00:00:03,08,09,1, 11.9,1,1, 0.845, 10436.710, 436.490, 52813.921 25/03/10,00:00:03,09,09,1, 11.9,1,1, 0.845, 10436.722, 436.560, 52814.023 25/03/10,00:00:03,10,09,1, 11.9,1,1, 0.845, 10436.732, 436.558, 52813.947 25/03/10,00:00:03,11,09,1, 11.9,1,1, 0.845, 10436.719, 436.489, 52813.972 25/03/10,00:00:03,12,09,1, 11.9,1,1, 0.845, 10436.756, 436.575, 52813.963 25/03/10,00:00:03,13,09,1, 11.9,1,1, 0.845, 10436.708, 436.468, 52813.943 25/03/10,00:00:03,14,09,1, 11.9,1,1, 0.845, 10436.735, 436.567, 52813.985 25/03/10,00:00:03,15,09,1, 11.9,1,1, 0.845, 10436.732, 436.514, 52813.955 25/03/10,00:00:03,16,09,1, 11.9,1,1, 0.845, 10436.739, 436.520, 52813.967 25/03/10,00:00:03,17,09,1, 11.9,1,1, 0.845, 10436.735, 436.549, 52813.992 25/03/10,00:00:03,18,09,1, 11.9,1,1, 0.845, 10436.695, 436.491, 52813.974 25/03/10,00:00:03,19,09,1, 11.9,1,1, 0.845, 10436.719, 436.557, 52813.999 25/03/10,00:00:04,00,09,1, 11.9,1,1, 0.844, 10436.713, 436.557, 52813.999 25/03/10,00:00:04,01,09,1, 11.9,1,1, 0.844, 10436.697, 436.512, 52813.953 25/03/10,00:00:04,02,09,1, 11.9,1,1, 0.844, 10436.715, 436.531, 52813.988 25/03/10,00:00:04,03,09,1, 11.9,1,1, 0.844, 10436.698, 436.455, 52813.966 25/03/10,00:00:04,04,09,1, 11.9,1,1, 0.844, 10436.705, 436.534, 52813.975 25/03/10,00:00:04,05,09,1, 11.9,1,1, 0.844, 10436.717, 436.502, 52813.875 25/03/10,00:00:04,06,09,1, 11.9,1,1, 0.844, 10436.705, 436.512, 52813.902 25/03/10,00:00:04,07,09,1, 11.9,1,1, 0.844, 10436.729, 436.528, 52813.979 25/03/10,00:00:04,08,09,1, 11.9,1,1, 0.844, 10436.680, 436.430, 52813.900 25/03/10,00:00:04,09,09,1, 11.9,1,1, 0.844, 10436.717, 436.530, 52813.959 25/03/10,00:00:04,10,09,1, 11.9,1,1, 0.844, 10436.721, 436.489, 52813.957 25/03/10,00:00:04,11,09,1, 11.9,1,1, 0.844, 10436.706, 436.513, 52813.981 25/03/10,00:00:04,12,09,1, 11.9,1,1, 0.844, 10436.691, 436.511, 52813.988 25/03/10,00:00:04,13,09,1, 11.9,1,1, 0.844, 10436.690, 436.450, 52813.951 25/03/10,00:00:04,14,09,1, 11.9,1,1, 0.844, 10436.698, 436.503, 52814.010 25/03/10,00:00:04,15,09,1, 11.9,1,1, 0.844, 10436.678, 436.446, 52813.938 25/03/10,00:00:04,16,09,1, 11.9,1,1, 0.844, 10436.704, 436.466, 52813.942 25/03/10,00:00:04,17,09,1, 11.9,1,1, 0.844, 10436.729, 436.494, 52813.891 25/03/10,00:00:04,18,09,1, 11.9,1,1, 0.844, 10436.681, 436.434, 52813.881 25/03/10,00:00:04,19,09,1, 11.9,1,1, 0.844, 10436.706, 436.487, 52813.906 25/03/10,00:00:05,00,09,1, 12.0,1,1, 0.844, 10436.704, 436.487, 52813.906 25/03/10,00:00:05,01,09,1, 12.0,1,1, 0.844, 10436.695, 436.468, 52813.924 25/03/10,00:00:05,02,09,1, 12.0,1,1, 0.844, 10436.724, 436.451, 52813.901 25/03/10,00:00:05,03,09,1, 12.0,1,1, 0.844, 10436.700, 436.405, 52813.901 25/03/10,00:00:05,04,09,1, 12.0,1,1, 0.844, 10436.715, 436.482, 52813.940 25/03/10,00:00:05,05,09,1, 12.0,1,1, 0.844, 10436.668, 436.384, 52813.843 25/03/10,00:00:05,06,09,1, 12.0,1,1, 0.844, 10436.676, 436.472, 52814.014 25/03/10,00:00:05,07,09,1, 12.0,1,1, 0.844, 10436.700, 436.429, 52813.991 25/03/10,00:00:05,08,09,1, 12.0,1,1, 0.844, 10436.687, 436.400, 52813.963 25/03/10,00:00:05,09,09,1, 12.0,1,1, 0.844, 10436.703, 436.447, 52813.956 25/03/10,00:00:05,10,09,1, 12.0,1,1, 0.844, 10436.669, 436.351, 52813.894 25/03/10,00:00:05,11,09,1, 12.0,1,1, 0.844, 10436.695, 436.437, 52813.956 25/03/10,00:00:05,12,09,1, 12.0,1,1, 0.844, 10436.691, 436.378, 52813.967 25/03/10,00:00:05,13,09,1, 12.0,1,1, 0.844, 10436.708, 436.380, 52813.856 25/03/10,00:00:05,14,09,1, 12.0,1,1, 0.844, 10436.712, 436.419, 52813.916 25/03/10,00:00:05,15,09,1, 12.0,1,1, 0.844, 10436.681, 436.315, 52813.901 25/03/10,00:00:05,16,09,1, 12.0,1,1, 0.844, 10436.699, 436.422, 52813.924 25/03/10,00:00:05,17,09,1, 12.0,1,1, 0.844, 10436.698, 436.317, 52813.956 25/03/10,00:00:05,18,09,1, 12.0,1,1, 0.844, 10436.693, 436.371, 52813.947 25/03/10,00:00:05,19,09,1, 12.0,1,1, 0.844, 10436.703, 436.370, 52813.962 25/03/10,00:00:06,00,09,1, 11.9,1,1, 0.849, 10436.696, 436.370, 52813.962 25/03/10,00:00:06,01,09,1, 11.9,1,1, 0.849, 10436.705, 436.395, 52813.941 25/03/10,00:00:06,02,09,1, 11.9,1,1, 0.849, 10436.677, 436.287, 52813.924 25/03/10,00:00:06,03,09,1, 11.9,1,1, 0.849, 10436.659, 436.351, 52814.014 25/03/10,00:00:06,04,09,1, 11.9,1,1, 0.849, 10436.711, 436.313, 52813.902 25/03/10,00:00:06,05,09,1, 11.9,1,1, 0.849, 10436.690, 436.267, 52813.921 25/03/10,00:00:06,06,09,1, 11.9,1,1, 0.849, 10436.689, 436.351, 52814.142 25/03/10,00:00:06,07,09,1, 11.9,1,1, 0.849, 10436.699, 436.225, 52813.783 25/03/10,00:00:06,08,09,1, 11.9,1,1, 0.849, 10436.701, 436.308, 52813.969 25/03/10,00:00:06,09,09,1, 11.9,1,1, 0.849, 10436.689, 436.278, 52813.873 25/03/10,00:00:06,10,09,1, 11.9,1,1, 0.849, 10436.709, 436.265, 52813.866 25/03/10,00:00:06,11,09,1, 11.9,1,1, 0.849, 10436.695, 436.298, 52813.943 25/03/10,00:00:06,12,09,1, 11.9,1,1, 0.849, 10436.690, 436.209, 52813.846 25/03/10,00:00:06,13,09,1, 11.9,1,1, 0.849, 10436.709, 436.287, 52813.853 25/03/10,00:00:06,14,09,1, 11.9,1,1, 0.849, 10436.686, 436.250, 52813.885 25/03/10,00:00:06,15,09,1, 11.9,1,1, 0.849, 10436.682, 436.215, 52813.836 25/03/10,00:00:06,16,09,1, 11.9,1,1, 0.849, 10436.700, 436.248, 52813.901 25/03/10,00:00:06,17,09,1, 11.9,1,1, 0.849, 10436.670, 436.178, 52813.836 25/03/10,00:00:06,18,09,1, 11.9,1,1, 0.849, 10436.691, 436.250, 52813.846 25/03/10,00:00:06,19,09,1, 11.9,1,1, 0.849, 10436.667, 436.193, 52813.846 25/03/10,00:00:07,00,09,1, 11.9,1,1, 0.845, 10436.662, 436.193, 52813.846 25/03/10,00:00:07,01,09,1, 11.9,1,1, 0.845, 10436.680, 436.196, 52813.887 25/03/10,00:00:07,02,09,1, 11.9,1,1, 0.845, 10436.667, 436.152, 52813.846 25/03/10,00:00:07,03,09,1, 11.9,1,1, 0.845, 10436.705, 436.216, 52813.969 25/03/10,00:00:07,04,09,1, 11.9,1,1, 0.845, 10436.708, 436.153, 52813.824 25/03/10,00:00:07,05,09,1, 11.9,1,1, 0.845, 10436.690, 436.188, 52813.891 25/03/10,00:00:07,06,09,1, 11.9,1,1, 0.845, 10436.703, 436.178, 52813.893 25/03/10,00:00:07,07,09,1, 11.9,1,1, 0.845, 10436.702, 436.109, 52813.833 25/03/10,00:00:07,08,09,1, 11.9,1,1, 0.845, 10436.720, 436.182, 52813.948 25/03/10,00:00:07,09,09,1, 11.9,1,1, 0.845, 10436.694, 436.100, 52813.910 25/03/10,00:00:07,10,09,1, 11.9,1,1, 0.845, 10436.700, 436.149, 52813.912 25/03/10,00:00:07,11,09,1, 11.9,1,1, 0.845, 10436.715, 436.139, 52813.910 25/03/10,00:00:07,12,09,1, 11.9,1,1, 0.845, 10436.687, 436.085, 52813.874 25/03/10,00:00:07,13,09,1, 11.9,1,1, 0.845, 10436.721, 436.133, 52813.799 25/03/10,00:00:07,14,09,1, 11.9,1,1, 0.845, 10436.699, 436.063, 52813.857 25/03/10,00:00:07,15,09,1, 11.9,1,1, 0.845, 10436.742, 436.124, 52813.754 25/03/10,00:00:07,16,09,1, 11.9,1,1, 0.845, 10436.724, 436.082, 52813.844 25/03/10,00:00:07,17,09,1, 11.9,1,1, 0.845, 10436.708, 436.049, 52813.846 25/03/10,00:00:07,18,09,1, 11.9,1,1, 0.845, 10436.698, 436.104, 52813.936 25/03/10,00:00:07,19,09,1, 11.9,1,1, 0.845, 10436.704, 436.024, 52813.844 25/03/10,00:00:08,00,09,1, 12.0,1,1, 0.843, 10436.696, 436.024, 52813.844 25/03/10,00:00:08,01,09,1, 12.0,1,1, 0.843, 10436.728, 436.027, 52813.885 25/03/10,00:00:08,02,09,1, 12.0,1,1, 0.843, 10436.725, 436.011, 52813.879 25/03/10,00:00:08,03,09,1, 12.0,1,1, 0.843, 10436.737, 436.047, 52813.905 25/03/10,00:00:08,04,09,1, 12.0,1,1, 0.843, 10436.705, 435.957, 52813.830 25/03/10,00:00:08,05,09,1, 12.0,1,1, 0.843, 10436.720, 436.044, 52813.942 25/03/10,00:00:08,06,09,1, 12.0,1,1, 0.843, 10436.716, 435.963, 52813.849 25/03/10,00:00:08,07,09,1, 12.0,1,1, 0.843, 10436.732, 435.994, 52813.836 25/03/10,00:00:08,08,09,1, 12.0,1,1, 0.843, 10436.730, 436.055, 52813.879 25/03/10,00:00:08,09,09,1, 12.0,1,1, 0.843, 10436.720, 435.931, 52813.833 25/03/10,00:00:08,10,09,1, 12.0,1,1, 0.843, 10436.757, 436.011, 52813.883 25/03/10,00:00:08,11,09,1, 12.0,1,1, 0.843, 10436.733, 435.953, 52813.916 25/03/10,00:00:08,12,09,1, 12.0,1,1, 0.843, 10436.728, 435.963, 52813.884 25/03/10,00:00:08,13,09,1, 12.0,1,1, 0.843, 10436.743, 436.010, 52813.872 25/03/10,00:00:08,14,09,1, 12.0,1,1, 0.843, 10436.703, 435.913, 52813.870 25/03/10,00:00:08,15,09,1, 12.0,1,1, 0.843, 10436.728, 435.988, 52813.962 25/03/10,00:00:08,16,09,1, 12.0,1,1, 0.843, 10436.715, 435.924, 52813.872 25/03/10,00:00:08,17,09,1, 12.0,1,1, 0.843, 10436.760, 435.926, 52813.856 25/03/10,00:00:08,18,09,1, 12.0,1,1, 0.843, 10436.739, 435.943, 52813.869 25/03/10,00:00:08,19,09,1, 12.0,1,1, 0.843, 10436.747, 435.865, 52813.833 25/03/10,00:00:09,00,09,1, 11.9,1,1, 0.841, 10436.746, 435.865, 52813.833 25/03/10,00:00:09,01,09,1, 11.9,1,1, 0.841, 10436.746, 435.873, 52813.790 25/03/10,00:00:09,02,09,1, 11.9,1,1, 0.841, 10436.742, 435.898, 52813.894 25/03/10,00:00:09,03,09,1, 11.9,1,1, 0.841, 10436.733, 435.929, 52813.875 25/03/10,00:00:09,04,09,1, 11.9,1,1, 0.841, 10436.697, 435.846, 52813.877 25/03/10,00:00:09,05,09,1, 11.9,1,1, 0.841, 10436.752, 435.908, 52813.892 25/03/10,00:00:09,06,09,1, 11.9,1,1, 0.841, 10436.750, 435.832, 52813.864 25/03/10,00:00:09,07,09,1, 11.9,1,1, 0.841, 10436.720, 435.878, 52813.827 25/03/10,00:00:09,08,09,1, 11.9,1,1, 0.841, 10436.759, 435.882, 52813.875 25/03/10,00:00:09,09,09,1, 11.9,1,1, 0.841, 10436.747, 435.803, 52813.833 25/03/10,00:00:09,10,09,1, 11.9,1,1, 0.841, 10436.747, 435.874, 52813.869 25/03/10,00:00:09,11,09,1, 11.9,1,1, 0.841, 10436.707, 435.778, 52813.919 25/03/10,00:00:09,12,09,1, 11.9,1,1, 0.841, 10436.745, 435.852, 52813.778 25/03/10,00:00:09,13,09,1, 11.9,1,1, 0.841, 10436.764, 435.845, 52813.838 25/03/10,00:00:09,14,09,1, 11.9,1,1, 0.841, 10436.741, 435.758, 52813.769 25/03/10,00:00:09,15,09,1, 11.9,1,1, 0.841, 10436.763, 435.843, 52813.877 25/03/10,00:00:09,16,09,1, 11.9,1,1, 0.841, 10436.761, 435.752, 52813.870 25/03/10,00:00:09,17,09,1, 11.9,1,1, 0.841, 10436.751, 435.821, 52813.830 25/03/10,00:00:09,18,09,1, 11.9,1,1, 0.841, 10436.792, 435.825, 52813.841 25/03/10,00:00:09,19,09,1, 11.9,1,1, 0.841, 10436.725, 435.749, 52813.800 25/03/10,00:00:10,00,09,1, 11.9,1,1, 0.842, 10436.721, 435.749, 52813.800 25/03/10,00:00:10,01,09,1, 11.9,1,1, 0.842, 10436.740, 435.757, 52813.825 25/03/10,00:00:10,02,09,1, 11.9,1,1, 0.842, 10436.754, 435.788, 52813.840 25/03/10,00:00:10,03,09,1, 11.9,1,1, 0.842, 10436.762, 435.772, 52813.901 25/03/10,00:00:10,04,09,1, 11.9,1,1, 0.842, 10436.770, 435.702, 52813.835 25/03/10,00:00:10,05,09,1, 11.9,1,1, 0.842, 10436.781, 435.787, 52813.878 25/03/10,00:00:10,06,09,1, 11.9,1,1, 0.842, 10436.763, 435.718, 52813.782 25/03/10,00:00:10,07,09,1, 11.9,1,1, 0.842, 10436.772, 435.728, 52813.814 25/03/10,00:00:10,08,09,1, 11.9,1,1, 0.842, 10436.776, 435.759, 52813.843 25/03/10,00:00:10,09,09,1, 11.9,1,1, 0.842, 10436.759, 435.694, 52813.821 25/03/10,00:00:10,10,09,1, 11.9,1,1, 0.842, 10436.761, 435.736, 52813.921 25/03/10,00:00:10,11,09,1, 11.9,1,1, 0.842, 10436.767, 435.693, 52813.852 25/03/10,00:00:10,12,09,1, 11.9,1,1, 0.842, 10436.750, 435.735, 52813.916 25/03/10,00:00:10,13,09,1, 11.9,1,1, 0.842, 10436.762, 435.717, 52813.860 25/03/10,00:00:10,14,09,1, 11.9,1,1, 0.842, 10436.773, 435.674, 52813.837 25/03/10,00:00:10,15,09,1, 11.9,1,1, 0.842, 10436.775, 435.747, 52813.917 25/03/10,00:00:10,16,09,1, 11.9,1,1, 0.842, 10436.762, 435.654, 52813.803 25/03/10,00:00:10,17,09,1, 11.9,1,1, 0.842, 10436.784, 435.698, 52813.903 25/03/10,00:00:10,18,09,1, 11.9,1,1, 0.842, 10436.776, 435.716, 52813.847 25/03/10,00:00:10,19,09,1, 11.9,1,1, 0.842, 10436.765, 435.647, 52813.818 25/03/10,00:00:11,00,09,1, 12.0,1,1, 0.844, 10436.763, 435.647, 52813.818 25/03/10,00:00:11,01,09,1, 12.0,1,1, 0.844, 10436.783, 435.642, 52813.837 25/03/10,00:00:11,02,09,1, 12.0,1,1, 0.844, 10436.777, 435.688, 52813.896 25/03/10,00:00:11,03,09,1, 12.0,1,1, 0.844, 10436.779, 435.698, 52813.873 25/03/10,00:00:11,04,09,1, 12.0,1,1, 0.844, 10436.754, 435.636, 52813.894 25/03/10,00:00:11,05,09,1, 12.0,1,1, 0.844, 10436.798, 435.729, 52813.885 25/03/10,00:00:11,06,09,1, 12.0,1,1, 0.844, 10436.784, 435.624, 52813.835 25/03/10,00:00:11,07,09,1, 12.0,1,1, 0.844, 10436.771, 435.692, 52813.937 25/03/10,00:00:11,08,09,1, 12.0,1,1, 0.844, 10436.796, 435.658, 52813.903 25/03/10,00:00:11,09,09,1, 12.0,1,1, 0.844, 10436.782, 435.634, 52813.860 25/03/10,00:00:11,10,09,1, 12.0,1,1, 0.844, 10436.807, 435.729, 52813.978 25/03/10,00:00:11,11,09,1, 12.0,1,1, 0.844, 10436.790, 435.594, 52813.655 25/03/10,00:00:11,12,09,1, 12.0,1,1, 0.844, 10436.812, 435.665, 52813.887 25/03/10,00:00:11,13,09,1, 12.0,1,1, 0.844, 10436.806, 435.631, 52813.847 25/03/10,00:00:11,14,09,1, 12.0,1,1, 0.844, 10436.792, 435.610, 52813.823 25/03/10,00:00:11,15,09,1, 12.0,1,1, 0.844, 10436.814, 435.683, 52813.866 25/03/10,00:00:11,16,09,1, 12.0,1,1, 0.844, 10436.791, 435.587, 52813.841 25/03/10,00:00:11,17,09,1, 12.0,1,1, 0.844, 10436.793, 435.641, 52813.890 25/03/10,00:00:11,18,09,1, 12.0,1,1, 0.844, 10436.815, 435.639, 52813.878 25/03/10,00:00:11,19,09,1, 12.0,1,1, 0.844, 10436.783, 435.605, 52813.856 25/03/10,00:00:12,00,09,1, 11.9,1,1, 0.842, 10436.779, 435.605, 52813.856 25/03/10,00:00:12,01,09,1, 11.9,1,1, 0.842, 10436.755, 435.574, 52813.880 25/03/10,00:00:12,02,09,1, 11.9,1,1, 0.842, 10436.781, 435.640, 52813.930 25/03/10,00:00:12,03,09,1, 11.9,1,1, 0.842, 10436.792, 435.645, 52813.913 25/03/10,00:00:12,04,09,1, 11.9,1,1, 0.842, 10436.775, 435.597, 52813.828 25/03/10,00:00:12,05,09,1, 11.9,1,1, 0.842, 10436.828, 435.636, 52813.939 25/03/10,00:00:12,06,09,1, 11.9,1,1, 0.842, 10436.801, 435.554, 52813.803 25/03/10,00:00:12,07,09,1, 11.9,1,1, 0.842, 10436.794, 435.627, 52813.913 25/03/10,00:00:12,08,09,1, 11.9,1,1, 0.842, 10436.802, 435.613, 52813.849 25/03/10,00:00:12,09,09,1, 11.9,1,1, 0.842, 10436.773, 435.601, 52813.828 25/03/10,00:00:12,10,09,1, 11.9,1,1, 0.842, 10436.801, 435.650, 52813.906 25/03/10,00:00:12,11,09,1, 11.9,1,1, 0.842, 10436.782, 435.543, 52813.776 25/03/10,00:00:12,12,09,1, 11.9,1,1, 0.842, 10436.786, 435.635, 52813.920 25/03/10,00:00:12,13,09,1, 11.9,1,1, 0.842, 10436.790, 435.567, 52813.621 25/03/10,00:00:12,14,09,1, 11.9,1,1, 0.842, 10436.756, 435.603, 52813.900 25/03/10,00:00:12,15,09,1, 11.9,1,1, 0.842, 10436.821, 435.654, 52814.017 25/03/10,00:00:12,16,09,1, 11.9,1,1, 0.842, 10436.734, 435.575, 52813.999 25/03/10,00:00:12,17,09,1, 11.9,1,1, 0.842, 10436.784, 435.604, 52813.933 25/03/10,00:00:12,18,09,1, 11.9,1,1, 0.842, 10436.802, 435.596, 52813.950 25/03/10,00:00:12,19,09,1, 11.9,1,1, 0.842, 10436.764, 435.564, 52813.854 25/03/10,00:00:13,00,09,1, 12.0,1,1, 0.839, 10436.763, 435.564, 52813.854 25/03/10,00:00:13,01,09,1, 12.0,1,1, 0.839, 10436.749, 435.511, 52813.822 25/03/10,00:00:13,02,09,1, 12.0,1,1, 0.839, 10436.777, 435.549, 52813.850 25/03/10,00:00:13,03,09,1, 12.0,1,1, 0.839, 10436.782, 435.536, 52813.879 25/03/10,00:00:13,04,09,1, 12.0,1,1, 0.839, 10436.750, 435.522, 52813.819 25/03/10,00:00:13,05,09,1, 12.0,1,1, 0.839, 10436.784, 435.597, 52813.903 25/03/10,00:00:13,06,09,1, 12.0,1,1, 0.839, 10436.795, 435.550, 52813.895 25/03/10,00:00:13,07,09,1, 12.0,1,1, 0.839, 10436.789, 435.599, 52813.929 25/03/10,00:00:13,08,09,1, 12.0,1,1, 0.839, 10436.821, 435.581, 52813.977 25/03/10,00:00:13,09,09,1, 12.0,1,1, 0.839, 10436.766, 435.557, 52813.978 25/03/10,00:00:13,10,09,1, 12.0,1,1, 0.839, 10436.810, 435.625, 52813.963 25/03/10,00:00:13,11,09,1, 12.0,1,1, 0.839, 10436.788, 435.540, 52813.887 25/03/10,00:00:13,12,09,1, 12.0,1,1, 0.839, 10436.753, 435.543, 52813.941 25/03/10,00:00:13,13,09,1, 12.0,1,1, 0.839, 10436.800, 435.563, 52813.959 25/03/10,00:00:13,14,09,1, 12.0,1,1, 0.839, 10436.758, 435.524, 52814.048 25/03/10,00:00:13,15,09,1, 12.0,1,1, 0.839, 10436.785, 435.618, 52813.957 25/03/10,00:00:13,16,09,1, 12.0,1,1, 0.839, 10436.755, 435.487, 52813.909 25/03/10,00:00:13,17,09,1, 12.0,1,1, 0.839, 10436.760, 435.561, 52813.901 25/03/10,00:00:13,18,09,1, 12.0,1,1, 0.839, 10436.791, 435.554, 52813.936 25/03/10,00:00:13,19,09,1, 12.0,1,1, 0.839, 10436.760, 435.520, 52813.874 25/03/10,00:00:14,00,09,1, 12.0,1,1, 0.843, 10436.754, 435.520, 52813.874 25/03/10,00:00:14,01,09,1, 12.0,1,1, 0.843, 10436.775, 435.515, 52813.961 25/03/10,00:00:14,02,09,1, 12.0,1,1, 0.843, 10436.767, 435.545, 52813.969 25/03/10,00:00:14,03,09,1, 12.0,1,1, 0.843, 10436.781, 435.543, 52813.998 25/03/10,00:00:14,04,09,1, 12.0,1,1, 0.843, 10436.745, 435.512, 52813.961 25/03/10,00:00:14,05,09,1, 12.0,1,1, 0.843, 10436.802, 435.568, 52813.981 25/03/10,00:00:14,06,09,1, 12.0,1,1, 0.843, 10436.768, 435.500, 52813.894 25/03/10,00:00:14,07,09,1, 12.0,1,1, 0.843, 10436.764, 435.548, 52813.879 25/03/10,00:00:14,08,09,1, 12.0,1,1, 0.843, 10436.784, 435.521, 52813.936 25/03/10,00:00:14,09,09,1, 12.0,1,1, 0.843, 10436.755, 435.488, 52813.903 25/03/10,00:00:14,10,09,1, 12.0,1,1, 0.843, 10436.769, 435.588, 52814.027 25/03/10,00:00:14,11,09,1, 12.0,1,1, 0.843, 10436.747, 435.453, 52813.934 25/03/10,00:00:14,12,09,1, 12.0,1,1, 0.843, 10436.742, 435.514, 52813.879 25/03/10,00:00:14,13,09,1, 12.0,1,1, 0.843, 10436.782, 435.533, 52813.972 25/03/10,00:00:14,14,09,1, 12.0,1,1, 0.843, 10436.736, 435.456, 52813.926 25/03/10,00:00:14,15,09,1, 12.0,1,1, 0.843, 10436.776, 435.562, 52814.004 25/03/10,00:00:14,16,09,1, 12.0,1,1, 0.843, 10436.766, 435.505, 52813.965 25/03/10,00:00:14,17,09,1, 12.0,1,1, 0.843, 10436.754, 435.510, 52813.958 25/03/10,00:00:14,18,09,1, 12.0,1,1, 0.843, 10436.732, 435.522, 52814.044 25/03/10,00:00:14,19,09,1, 12.0,1,1, 0.843, 10436.746, 435.478, 52813.989 25/03/10,00:00:15,00,09,1, 11.9,1,1, 0.844, 10436.746, 435.478, 52813.989 25/03/10,00:00:15,01,09,1, 11.9,1,1, 0.844, 10436.754, 435.487, 52813.938 25/03/10,00:00:15,02,09,1, 11.9,1,1, 0.844, 10436.771, 435.503, 52813.970 25/03/10,00:00:15,03,09,1, 11.9,1,1, 0.844, 10436.780, 435.546, 52814.010 25/03/10,00:00:15,04,09,1, 11.9,1,1, 0.844, 10436.735, 435.470, 52813.922 25/03/10,00:00:15,05,09,1, 11.9,1,1, 0.844, 10436.782, 435.512, 52813.972 25/03/10,00:00:15,06,09,1, 11.9,1,1, 0.844, 10436.755, 435.501, 52813.976 25/03/10,00:00:15,07,09,1, 11.9,1,1, 0.844, 10436.742, 435.474, 52813.863 25/03/10,00:00:15,08,09,1, 11.9,1,1, 0.844, 10436.761, 435.525, 52813.970 25/03/10,00:00:15,09,09,1, 11.9,1,1, 0.844, 10436.727, 435.457, 52813.924 25/03/10,00:00:15,10,09,1, 11.9,1,1, 0.844, 10436.740, 435.524, 52814.045 25/03/10,00:00:15,11,09,1, 11.9,1,1, 0.844, 10436.726, 435.490, 52814.066 25/03/10,00:00:15,12,09,1, 11.9,1,1, 0.844, 10436.727, 435.483, 52813.922 25/03/10,00:00:15,13,09,1, 11.9,1,1, 0.844, 10436.720, 435.522, 52813.993 25/03/10,00:00:15,14,09,1, 11.9,1,1, 0.844, 10436.734, 435.446, 52813.929 25/03/10,00:00:15,15,09,1, 11.9,1,1, 0.844, 10436.716, 435.521, 52814.006 25/03/10,00:00:15,16,09,1, 11.9,1,1, 0.844, 10436.738, 435.483, 52813.875 25/03/10,00:00:15,17,09,1, 11.9,1,1, 0.844, 10436.713, 435.448, 52813.915 25/03/10,00:00:15,18,09,1, 11.9,1,1, 0.844, 10436.732, 435.494, 52813.943 25/03/10,00:00:15,19,09,1, 11.9,1,1, 0.844, 10436.711, 435.422, 52813.968 25/03/10,00:00:16,00,10,1, 11.9,1,1, 0.843, 10436.704, 435.422, 52813.968 25/03/10,00:00:16,01,10,1, 11.9,1,1, 0.843, 10436.721, 435.488, 52813.942 25/03/10,00:00:16,02,10,1, 11.9,1,1, 0.843, 10436.710, 435.440, 52813.947 25/03/10,00:00:16,03,10,1, 11.9,1,1, 0.843, 10436.728, 435.495, 52814.029 25/03/10,00:00:16,04,10,1, 11.9,1,1, 0.843, 10436.710, 435.433, 52813.999 25/03/10,00:00:16,05,10,1, 11.9,1,1, 0.843, 10436.726, 435.502, 52813.974 25/03/10,00:00:16,06,10,1, 11.9,1,1, 0.843, 10436.693, 435.478, 52813.972 25/03/10,00:00:16,07,10,1, 11.9,1,1, 0.843, 10436.672, 435.440, 52813.950 25/03/10,00:00:16,08,10,1, 11.9,1,1, 0.843, 10436.697, 435.512, 52813.991 25/03/10,00:00:16,09,10,1, 11.9,1,1, 0.843, 10436.688, 435.404, 52813.934 25/03/10,00:00:16,10,10,1, 11.9,1,1, 0.843, 10436.699, 435.452, 52813.958 25/03/10,00:00:16,11,10,1, 11.9,1,1, 0.843, 10436.685, 435.446, 52813.948 25/03/10,00:00:16,12,10,1, 11.9,1,1, 0.843, 10436.671, 435.387, 52813.919 25/03/10,00:00:16,13,10,1, 11.9,1,1, 0.843, 10436.695, 435.474, 52814.000 25/03/10,00:00:16,14,10,1, 11.9,1,1, 0.843, 10436.690, 435.413, 52813.917 25/03/10,00:00:16,15,10,1, 11.9,1,1, 0.843, 10436.667, 435.441, 52813.977 25/03/10,00:00:16,16,10,1, 11.9,1,1, 0.843, 10436.699, 435.465, 52813.990 25/03/10,00:00:16,17,10,1, 11.9,1,1, 0.843, 10436.660, 435.389, 52813.910 25/03/10,00:00:16,18,10,1, 11.9,1,1, 0.843, 10436.665, 435.449, 52813.993 25/03/10,00:00:16,19,10,1, 11.9,1,1, 0.843, 10436.643, 435.370, 52813.965 25/03/10,00:00:17,00,09,1, 11.9,1,1, 0.846, 10436.637, 435.370, 52813.965 25/03/10,00:00:17,01,09,1, 11.9,1,1, 0.846, 10436.673, 435.444, 52814.026 25/03/10,00:00:17,02,09,1, 11.9,1,1, 0.846, 10436.656, 435.342, 52813.881 25/03/10,00:00:17,03,09,1, 11.9,1,1, 0.846, 10436.675, 435.422, 52813.949 25/03/10,00:00:17,04,09,1, 11.9,1,1, 0.846, 10436.639, 435.345, 52813.897 25/03/10,00:00:17,05,09,1, 11.9,1,1, 0.846, 10436.654, 435.405, 52813.974 25/03/10,00:00:17,06,09,1, 11.9,1,1, 0.846, 10436.656, 435.410, 52814.003 25/03/10,00:00:17,07,09,1, 11.9,1,1, 0.846, 10436.609, 435.324, 52813.880 25/03/10,00:00:17,08,09,1, 11.9,1,1, 0.846, 10436.682, 435.397, 52813.967 25/03/10,00:00:17,09,09,1, 11.9,1,1, 0.846, 10436.647, 435.339, 52813.922 25/03/10,00:00:17,10,09,1, 11.9,1,1, 0.846, 10436.635, 435.363, 52813.951 25/03/10,00:00:17,11,09,1, 11.9,1,1, 0.846, 10436.650, 435.420, 52814.000 25/03/10,00:00:17,12,09,1, 11.9,1,1, 0.846, 10436.619, 435.345, 52813.949 25/03/10,00:00:17,13,09,1, 11.9,1,1, 0.846, 10436.637, 435.419, 52814.001 25/03/10,00:00:17,14,09,1, 11.9,1,1, 0.846, 10436.645, 435.315, 52813.976 25/03/10,00:00:17,15,09,1, 11.9,1,1, 0.846, 10436.610, 435.318, 52813.956 25/03/10,00:00:17,16,09,1, 11.9,1,1, 0.846, 10436.646, 435.365, 52813.967 25/03/10,00:00:17,17,09,1, 11.9,1,1, 0.846, 10436.625, 435.297, 52813.923 25/03/10,00:00:17,18,09,1, 11.9,1,1, 0.846, 10436.634, 435.337, 52813.945 25/03/10,00:00:17,19,09,1, 11.9,1,1, 0.846, 10436.621, 435.303, 52813.948 25/03/10,00:00:18,00,09,1, 11.9,1,1, 0.843, 10436.621, 435.303, 52813.948 25/03/10,00:00:18,01,09,1, 11.9,1,1, 0.843, 10436.639, 435.351, 52814.011 25/03/10,00:00:18,02,09,1, 11.9,1,1, 0.843, 10436.593, 435.249, 52813.906 25/03/10,00:00:18,03,09,1, 11.9,1,1, 0.843, 10436.616, 435.313, 52813.946 25/03/10,00:00:18,04,09,1, 11.9,1,1, 0.843, 10436.605, 435.286, 52813.948 25/03/10,00:00:18,05,09,1, 11.9,1,1, 0.843, 10436.593, 435.304, 52813.937 25/03/10,00:00:18,06,09,1, 11.9,1,1, 0.843, 10436.640, 435.338, 52813.993 25/03/10,00:00:18,07,09,1, 11.9,1,1, 0.843, 10436.587, 435.242, 52813.897 25/03/10,00:00:18,08,09,1, 11.9,1,1, 0.843, 10436.583, 435.293, 52813.952 25/03/10,00:00:18,09,09,1, 11.9,1,1, 0.843, 10436.598, 435.277, 52813.955 25/03/10,00:00:18,10,09,1, 11.9,1,1, 0.843, 10436.597, 435.238, 52813.938 25/03/10,00:00:18,11,09,1, 11.9,1,1, 0.843, 10436.587, 435.302, 52813.959 25/03/10,00:00:18,12,09,1, 11.9,1,1, 0.843, 10436.575, 435.236, 52813.857 25/03/10,00:00:18,13,09,1, 11.9,1,1, 0.843, 10436.580, 435.259, 52813.918 25/03/10,00:00:18,14,09,1, 11.9,1,1, 0.843, 10436.564, 435.262, 52813.988 25/03/10,00:00:18,15,09,1, 11.9,1,1, 0.843, 10436.597, 435.222, 52813.951 25/03/10,00:00:18,16,09,1, 11.9,1,1, 0.843, 10436.629, 435.272, 52813.951 25/03/10,00:00:18,17,09,1, 11.9,1,1, 0.843, 10436.559, 435.226, 52813.969 25/03/10,00:00:18,18,09,1, 11.9,1,1, 0.843, 10436.556, 435.234, 52813.871 25/03/10,00:00:18,19,09,1, 11.9,1,1, 0.843, 10436.593, 435.267, 52813.920 25/03/10,00:00:19,00,09,1, 11.9,1,1, 0.843, 10436.587, 435.267, 52813.920 25/03/10,00:00:19,01,09,1, 11.9,1,1, 0.843, 10436.585, 435.305, 52814.029 25/03/10,00:00:19,02,09,1, 11.9,1,1, 0.843, 10436.591, 435.205, 52813.899 25/03/10,00:00:19,03,09,1, 11.9,1,1, 0.843, 10436.589, 435.217, 52813.919 25/03/10,00:00:19,04,09,1, 11.9,1,1, 0.843, 10436.600, 435.269, 52813.967 25/03/10,00:00:19,05,09,1, 11.9,1,1, 0.843, 10436.581, 435.191, 52813.795 25/03/10,00:00:19,06,09,1, 11.9,1,1, 0.843, 10436.611, 435.250, 52813.895 25/03/10,00:00:19,07,09,1, 11.9,1,1, 0.843, 10436.557, 435.209, 52813.929 25/03/10,00:00:19,08,09,1, 11.9,1,1, 0.843, 10436.584, 435.208, 52813.919 25/03/10,00:00:19,09,09,1, 11.9,1,1, 0.843, 10436.612, 435.266, 52813.991 25/03/10,00:00:19,10,09,1, 11.9,1,1, 0.843, 10436.550, 435.174, 52813.872 25/03/10,00:00:19,11,09,1, 11.9,1,1, 0.843, 10436.571, 435.248, 52814.012 25/03/10,00:00:19,12,09,1, 11.9,1,1, 0.843, 10436.583, 435.187, 52813.902 25/03/10,00:00:19,13,09,1, 11.9,1,1, 0.843, 10436.569, 435.196, 52813.870 25/03/10,00:00:19,14,09,1, 11.9,1,1, 0.843, 10436.600, 435.238, 52813.972 25/03/10,00:00:19,15,09,1, 11.9,1,1, 0.843, 10436.581, 435.189, 52813.995 25/03/10,00:00:19,16,09,1, 11.9,1,1, 0.843, 10436.592, 435.237, 52813.930 25/03/10,00:00:19,17,09,1, 11.9,1,1, 0.843, 10436.606, 435.194, 52813.926 25/03/10,00:00:19,18,09,1, 11.9,1,1, 0.843, 10436.604, 435.158, 52813.803 25/03/10,00:00:19,19,09,1, 11.9,1,1, 0.843, 10436.590, 435.234, 52813.975 25/03/10,00:00:20,00,09,1, 11.9,1,1, 0.845, 10436.587, 435.234, 52813.975 25/03/10,00:00:20,01,09,1, 11.9,1,1, 0.845, 10436.581, 435.233, 52813.931 25/03/10,00:00:20,02,09,1, 11.9,1,1, 0.845, 10436.610, 435.196, 52813.867 25/03/10,00:00:20,03,09,1, 11.9,1,1, 0.845, 10436.566, 435.158, 52813.902 25/03/10,00:00:20,04,09,1, 11.9,1,1, 0.845, 10436.596, 435.235, 52813.931 25/03/10,00:00:20,05,09,1, 11.9,1,1, 0.845, 10436.563, 435.151, 52813.936 25/03/10,00:00:20,06,09,1, 11.9,1,1, 0.845, 10436.557, 435.181, 52813.941 25/03/10,00:00:20,07,09,1, 11.9,1,1, 0.845, 10436.577, 435.192, 52813.963 25/03/10,00:00:20,08,09,1, 11.9,1,1, 0.845, 10436.568, 435.137, 52813.862 25/03/10,00:00:20,09,09,1, 11.9,1,1, 0.845, 10436.596, 435.219, 52813.989 25/03/10,00:00:20,10,09,1, 11.9,1,1, 0.845, 10436.580, 435.124, 52813.864 25/03/10,00:00:20,11,09,1, 11.9,1,1, 0.845, 10436.570, 435.187, 52813.905 25/03/10,00:00:20,12,09,1, 11.9,1,1, 0.845, 10436.595, 435.177, 52813.931 25/03/10,00:00:20,13,09,1, 11.9,1,1, 0.845, 10436.565, 435.093, 52813.857 25/03/10,00:00:20,14,09,1, 11.9,1,1, 0.845, 10436.588, 435.179, 52813.950 25/03/10,00:00:20,15,09,1, 11.9,1,1, 0.845, 10436.587, 435.105, 52813.928 25/03/10,00:00:20,16,09,1, 11.9,1,1, 0.845, 10436.586, 435.156, 52814.023 25/03/10,00:00:20,17,09,1, 11.9,1,1, 0.845, 10436.573, 435.188, 52813.979 25/03/10,00:00:20,18,09,1, 11.9,1,1, 0.845, 10436.553, 435.101, 52813.881 25/03/10,00:00:20,19,09,1, 11.9,1,1, 0.845, 10436.600, 435.179, 52813.969 25/03/10,00:00:21,00,09,1, 11.9,1,1, 0.845, 10436.596, 435.179, 52813.969 25/03/10,00:00:21,01,09,1, 11.9,1,1, 0.845, 10436.565, 435.121, 52813.952 25/03/10,00:00:21,02,09,1, 11.9,1,1, 0.845, 10436.600, 435.152, 52813.998 25/03/10,00:00:21,03,09,1, 11.9,1,1, 0.845, 10436.559, 435.094, 52813.903 25/03/10,00:00:21,04,09,1, 11.9,1,1, 0.845, 10436.579, 435.174, 52814.001 25/03/10,00:00:21,05,09,1, 11.9,1,1, 0.845, 10436.574, 435.125, 52813.976 25/03/10,00:00:21,06,09,1, 11.9,1,1, 0.845, 10436.594, 435.126, 52813.935 25/03/10,00:00:21,07,09,1, 11.9,1,1, 0.845, 10436.595, 435.171, 52813.992 25/03/10,00:00:21,08,09,1, 11.9,1,1, 0.845, 10436.534, 435.081, 52813.899 25/03/10,00:00:21,09,09,1, 11.9,1,1, 0.845, 10436.579, 435.143, 52813.935 25/03/10,00:00:21,10,09,1, 11.9,1,1, 0.845, 10436.550, 435.114, 52813.970 25/03/10,00:00:21,11,09,1, 11.9,1,1, 0.845, 10436.555, 435.084, 52813.977 25/03/10,00:00:21,12,09,1, 11.9,1,1, 0.845, 10436.585, 435.144, 52813.976 25/03/10,00:00:21,13,09,1, 11.9,1,1, 0.845, 10436.542, 435.068, 52813.908 25/03/10,00:00:21,14,09,1, 11.9,1,1, 0.845, 10436.556, 435.126, 52813.966 25/03/10,00:00:21,15,09,1, 11.9,1,1, 0.845, 10436.538, 435.133, 52813.936 25/03/10,00:00:21,16,09,1, 11.9,1,1, 0.845, 10436.546, 435.072, 52813.900 25/03/10,00:00:21,17,09,1, 11.9,1,1, 0.845, 10436.570, 435.157, 52814.026 25/03/10,00:00:21,18,09,1, 11.9,1,1, 0.845, 10436.554, 435.077, 52813.975 25/03/10,00:00:21,19,09,1, 11.9,1,1, 0.845, 10436.546, 435.119, 52813.894 25/03/10,00:00:22,00,09,1, 11.9,1,1, 0.845, 10436.546, 435.119, 52813.894 25/03/10,00:00:22,01,09,1, 11.9,1,1, 0.845, 10436.559, 435.074, 52813.854 25/03/10,00:00:22,02,09,1, 11.9,1,1, 0.845, 10436.580, 435.139, 52813.953 25/03/10,00:00:22,03,09,1, 11.9,1,1, 0.845, 10436.553, 435.083, 52813.939 25/03/10,00:00:22,04,09,1, 11.9,1,1, 0.845, 10436.575, 435.080, 52814.009 25/03/10,00:00:22,05,09,1, 11.9,1,1, 0.845, 10436.579, 435.173, 52814.078 25/03/10,00:00:22,06,09,1, 11.9,1,1, 0.845, 10436.552, 435.076, 52813.973 25/03/10,00:00:22,07,09,1, 11.9,1,1, 0.845, 10436.568, 435.128, 52813.932 25/03/10,00:00:22,08,09,1, 11.9,1,1, 0.845, 10436.545, 435.089, 52813.956 25/03/10,00:00:22,09,09,1, 11.9,1,1, 0.845, 10436.560, 435.102, 52813.955 25/03/10,00:00:22,10,09,1, 11.9,1,1, 0.845, 10436.586, 435.134, 52814.000 25/03/10,00:00:22,11,09,1, 11.9,1,1, 0.845, 10436.549, 435.057, 52813.951 25/03/10,00:00:22,12,09,1, 11.9,1,1, 0.845, 10436.574, 435.119, 52813.985 25/03/10,00:00:22,13,09,1, 11.9,1,1, 0.845, 10436.547, 435.084, 52813.905 25/03/10,00:00:22,14,09,1, 11.9,1,1, 0.845, 10436.570, 435.066, 52813.960 25/03/10,00:00:22,15,09,1, 11.9,1,1, 0.845, 10436.586, 435.126, 52813.964 25/03/10,00:00:22,16,09,1, 11.9,1,1, 0.845, 10436.562, 435.066, 52813.849 25/03/10,00:00:22,17,09,1, 11.9,1,1, 0.845, 10436.571, 435.101, 52814.008 25/03/10,00:00:22,18,09,1, 11.9,1,1, 0.845, 10436.577, 435.104, 52813.998 25/03/10,00:00:22,19,09,1, 11.9,1,1, 0.845, 10436.565, 435.075, 52813.948 25/03/10,00:00:23,00,09,1, 12.0,1,1, 0.842, 10436.562, 435.075, 52813.948 25/03/10,00:00:23,01,09,1, 12.0,1,1, 0.842, 10436.553, 435.074, 52813.901 25/03/10,00:00:23,02,09,1, 12.0,1,1, 0.842, 10436.571, 435.102, 52813.960 25/03/10,00:00:23,03,09,1, 12.0,1,1, 0.842, 10436.585, 435.103, 52813.950 25/03/10,00:00:23,04,09,1, 12.0,1,1, 0.842, 10436.565, 435.049, 52813.993 25/03/10,00:00:23,05,09,1, 12.0,1,1, 0.842, 10436.585, 435.126, 52814.010 25/03/10,00:00:23,06,09,1, 12.0,1,1, 0.842, 10436.562, 435.067, 52813.904 25/03/10,00:00:23,07,09,1, 12.0,1,1, 0.842, 10436.563, 435.071, 52814.017 25/03/10,00:00:23,08,09,1, 12.0,1,1, 0.842, 10436.581, 435.124, 52813.976 25/03/10,00:00:23,09,09,1, 12.0,1,1, 0.842, 10436.556, 435.060, 52813.958 25/03/10,00:00:23,10,09,1, 12.0,1,1, 0.842, 10436.582, 435.119, 52813.914 25/03/10,00:00:23,11,09,1, 12.0,1,1, 0.842, 10436.585, 435.082, 52813.924 25/03/10,00:00:23,12,09,1, 12.0,1,1, 0.842, 10436.563, 435.067, 52814.021 25/03/10,00:00:23,13,09,1, 12.0,1,1, 0.842, 10436.573, 435.127, 52814.039 25/03/10,00:00:23,14,09,1, 12.0,1,1, 0.842, 10436.552, 435.061, 52813.944 25/03/10,00:00:23,15,09,1, 12.0,1,1, 0.842, 10436.607, 435.126, 52813.977 25/03/10,00:00:23,16,09,1, 12.0,1,1, 0.842, 10436.569, 435.110, 52814.097 25/03/10,00:00:23,17,09,1, 12.0,1,1, 0.842, 10436.587, 435.047, 52813.873 25/03/10,00:00:23,18,09,1, 12.0,1,1, 0.842, 10436.598, 435.147, 52814.130 25/03/10,00:00:23,19,09,1, 12.0,1,1, 0.842, 10436.598, 435.072, 52813.963 25/03/10,00:00:24,00,09,1, 11.9,1,1, 0.844, 10436.596, 435.072, 52813.963 25/03/10,00:00:24,01,09,1, 11.9,1,1, 0.844, 10436.643, 435.102, 52814.014 25/03/10,00:00:24,02,09,1, 11.9,1,1, 0.844, 10436.572, 435.078, 52813.912 25/03/10,00:00:24,03,09,1, 11.9,1,1, 0.844, 10436.635, 435.151, 52814.032 25/03/10,00:00:24,04,09,1, 11.9,1,1, 0.844, 10436.642, 435.066, 52813.998 25/03/10,00:00:24,05,09,1, 11.9,1,1, 0.844, 10436.614, 435.114, 52813.990 25/03/10,00:00:24,06,09,1, 11.9,1,1, 0.844, 10436.619, 435.135, 52814.062 25/03/10,00:00:24,07,09,1, 11.9,1,1, 0.844, 10436.604, 435.061, 52814.004 25/03/10,00:00:24,08,09,1, 11.9,1,1, 0.844, 10436.622, 435.158, 52813.964 25/03/10,00:00:24,09,09,1, 11.9,1,1, 0.844, 10436.648, 435.092, 52814.039 25/03/10,00:00:24,10,09,1, 11.9,1,1, 0.844, 10436.596, 435.089, 52813.935 25/03/10,00:00:24,11,09,1, 11.9,1,1, 0.844, 10436.647, 435.151, 52813.879 25/03/10,00:00:24,12,09,1, 11.9,1,1, 0.844, 10436.600, 435.045, 52813.947 25/03/10,00:00:24,13,09,1, 11.9,1,1, 0.844, 10436.650, 435.143, 52813.968 25/03/10,00:00:24,14,09,1, 11.9,1,1, 0.844, 10436.642, 435.121, 52813.968 25/03/10,00:00:24,15,09,1, 11.9,1,1, 0.844, 10436.625, 435.080, 52813.970 25/03/10,00:00:24,16,09,1, 11.9,1,1, 0.844, 10436.660, 435.154, 52814.057 25/03/10,00:00:24,17,09,1, 11.9,1,1, 0.844, 10436.596, 435.081, 52813.926 25/03/10,00:00:24,18,09,1, 11.9,1,1, 0.844, 10436.635, 435.123, 52813.953 25/03/10,00:00:24,19,09,1, 11.9,1,1, 0.844, 10436.625, 435.131, 52814.055 25/03/10,00:00:25,00,08,1, 12.0,1,1, 0.842, 10436.621, 435.131, 52814.055 25/03/10,00:00:25,01,08,1, 12.0,1,1, 0.842, 10436.627, 435.147, 52814.025 25/03/10,00:00:25,02,08,1, 12.0,1,1, 0.842, 10436.663, 435.073, 52813.947 25/03/10,00:00:25,03,08,1, 12.0,1,1, 0.842, 10436.637, 435.097, 52814.020 25/03/10,00:00:25,04,08,1, 12.0,1,1, 0.842, 10436.657, 435.143, 52814.007 25/03/10,00:00:25,05,08,1, 12.0,1,1, 0.842, 10436.639, 435.064, 52813.931 25/03/10,00:00:25,06,08,1, 12.0,1,1, 0.842, 10436.657, 435.128, 52814.014 25/03/10,00:00:25,07,08,1, 12.0,1,1, 0.842, 10436.656, 435.107, 52813.975 25/03/10,00:00:25,08,08,1, 12.0,1,1, 0.842, 10436.657, 435.118, 52813.958 25/03/10,00:00:25,09,08,1, 12.0,1,1, 0.842, 10436.634, 435.160, 52814.054 25/03/10,00:00:25,10,08,1, 12.0,1,1, 0.842, 10436.615, 435.081, 52813.964 25/03/10,00:00:25,11,08,1, 12.0,1,1, 0.842, 10436.651, 435.129, 52814.033 25/03/10,00:00:25,12,08,1, 12.0,1,1, 0.842, 10436.683, 435.125, 52813.951 25/03/10,00:00:25,13,08,1, 12.0,1,1, 0.842, 10436.643, 435.074, 52814.017 25/03/10,00:00:25,14,08,1, 12.0,1,1, 0.842, 10436.713, 435.156, 52814.076 25/03/10,00:00:25,15,08,1, 12.0,1,1, 0.842, 10436.612, 435.080, 52814.099 25/03/10,00:00:25,16,08,1, 12.0,1,1, 0.842, 10436.634, 435.119, 52814.089 25/03/10,00:00:25,17,08,1, 12.0,1,1, 0.842, 10436.661, 435.144, 52814.083 25/03/10,00:00:25,18,08,1, 12.0,1,1, 0.842, 10436.660, 435.059, 52814.022 25/03/10,00:00:25,19,08,1, 12.0,1,1, 0.842, 10436.669, 435.155, 52814.075 25/03/10,00:00:26,00,08,1, 12.0,1,1, 0.844, 10436.662, 435.155, 52814.075 25/03/10,00:00:26,01,08,1, 12.0,1,1, 0.844, 10436.658, 435.112, 52813.970 25/03/10,00:00:26,02,08,1, 12.0,1,1, 0.844, 10436.674, 435.143, 52814.091 25/03/10,00:00:26,03,08,1, 12.0,1,1, 0.844, 10436.659, 435.066, 52813.971 25/03/10,00:00:26,04,08,1, 12.0,1,1, 0.844, 10436.661, 435.152, 52814.003 25/03/10,00:00:26,05,08,1, 12.0,1,1, 0.844, 10436.660, 435.116, 52813.959 25/03/10,00:00:26,06,08,1, 12.0,1,1, 0.844, 10436.661, 435.087, 52813.977 25/03/10,00:00:26,07,08,1, 12.0,1,1, 0.844, 10436.677, 435.173, 52814.060 25/03/10,00:00:26,08,08,1, 12.0,1,1, 0.844, 10436.665, 435.061, 52813.996 25/03/10,00:00:26,09,08,1, 12.0,1,1, 0.844, 10436.674, 435.122, 52814.029 25/03/10,00:00:26,10,08,1, 12.0,1,1, 0.844, 10436.632, 435.118, 52814.090 25/03/10,00:00:26,11,08,1, 12.0,1,1, 0.844, 10436.649, 435.066, 52813.935 25/03/10,00:00:26,12,08,1, 12.0,1,1, 0.844, 10436.681, 435.145, 52813.977 25/03/10,00:00:26,13,08,1, 12.0,1,1, 0.844, 10436.658, 435.074, 52813.915 25/03/10,00:00:26,14,08,1, 12.0,1,1, 0.844, 10436.656, 435.124, 52814.042 25/03/10,00:00:26,15,08,1, 12.0,1,1, 0.844, 10436.676, 435.134, 52814.039 25/03/10,00:00:26,16,08,1, 12.0,1,1, 0.844, 10436.640, 435.071, 52813.998 25/03/10,00:00:26,17,08,1, 12.0,1,1, 0.844, 10436.690, 435.158, 52814.026 25/03/10,00:00:26,18,08,1, 12.0,1,1, 0.844, 10436.649, 435.111, 52814.066 25/03/10,00:00:26,19,08,1, 12.0,1,1, 0.844, 10436.663, 435.091, 52814.054 25/03/10,00:00:27,00,08,1, 12.0,1,1, 0.844, 10436.662, 435.091, 52814.054 25/03/10,00:00:27,01,08,1, 12.0,1,1, 0.844, 10436.667, 435.038, 52814.027 25/03/10,00:00:27,02,08,1, 12.0,1,1, 0.844, 10436.695, 435.129, 52814.080 25/03/10,00:00:27,03,08,1, 12.0,1,1, 0.844, 10436.687, 435.099, 52814.065 25/03/10,00:00:27,04,08,1, 12.0,1,1, 0.844, 10436.630, 435.068, 52813.976 25/03/10,00:00:27,05,08,1, 12.0,1,1, 0.844, 10436.693, 435.150, 52814.060 25/03/10,00:00:27,06,08,1, 12.0,1,1, 0.844, 10436.671, 435.028, 52813.909 25/03/10,00:00:27,07,08,1, 12.0,1,1, 0.844, 10436.665, 435.103, 52814.018 25/03/10,00:00:27,08,08,1, 12.0,1,1, 0.844, 10436.704, 435.068, 52813.696 25/03/10,00:00:27,09,08,1, 12.0,1,1, 0.844, 10436.626, 435.037, 52813.951 25/03/10,00:00:27,10,08,1, 12.0,1,1, 0.844, 10436.652, 435.128, 52814.107 25/03/10,00:00:27,11,08,1, 12.0,1,1, 0.844, 10436.635, 435.026, 52813.994 25/03/10,00:00:27,12,08,1, 12.0,1,1, 0.844, 10436.659, 435.083, 52813.970 25/03/10,00:00:27,13,08,1, 12.0,1,1, 0.844, 10436.679, 435.112, 52814.044 25/03/10,00:00:27,14,08,1, 12.0,1,1, 0.844, 10436.663, 435.032, 52813.898 25/03/10,00:00:27,15,08,1, 12.0,1,1, 0.844, 10436.672, 435.096, 52814.013 25/03/10,00:00:27,16,08,1, 12.0,1,1, 0.844, 10436.644, 435.025, 52814.019 25/03/10,00:00:27,17,08,1, 12.0,1,1, 0.844, 10436.650, 435.055, 52814.083 25/03/10,00:00:27,18,08,1, 12.0,1,1, 0.844, 10436.665, 435.098, 52814.054 25/03/10,00:00:27,19,08,1, 12.0,1,1, 0.844, 10436.627, 435.006, 52813.938 25/03/10,00:00:28,00,09,1, 11.9,1,1, 0.844, 10436.621, 435.006, 52813.938 25/03/10,00:00:28,01,09,1, 11.9,1,1, 0.844, 10436.675, 435.022, 52813.965 25/03/10,00:00:28,02,09,1, 11.9,1,1, 0.844, 10436.646, 434.994, 52813.956 25/03/10,00:00:28,03,09,1, 11.9,1,1, 0.844, 10436.682, 435.065, 52814.035 25/03/10,00:00:28,04,09,1, 11.9,1,1, 0.844, 10436.678, 434.978, 52813.966 25/03/10,00:00:28,05,09,1, 11.9,1,1, 0.844, 10436.656, 435.026, 52813.971 25/03/10,00:00:28,06,09,1, 11.9,1,1, 0.844, 10436.677, 435.059, 52814.063 25/03/10,00:00:28,07,09,1, 11.9,1,1, 0.844, 10436.663, 434.995, 52813.996 25/03/10,00:00:28,08,09,1, 11.9,1,1, 0.844, 10436.691, 435.086, 52814.043 25/03/10,00:00:28,09,09,1, 11.9,1,1, 0.844, 10436.641, 435.024, 52814.013 25/03/10,00:00:28,10,09,1, 11.9,1,1, 0.844, 10436.653, 435.039, 52814.013 25/03/10,00:00:28,11,09,1, 11.9,1,1, 0.844, 10436.701, 435.069, 52814.043 25/03/10,00:00:28,12,09,1, 11.9,1,1, 0.844, 10436.654, 434.986, 52814.023 25/03/10,00:00:28,13,09,1, 11.9,1,1, 0.844, 10436.670, 435.044, 52813.978 25/03/10,00:00:28,14,09,1, 11.9,1,1, 0.844, 10436.677, 435.021, 52813.939 25/03/10,00:00:28,15,09,1, 11.9,1,1, 0.844, 10436.665, 434.983, 52813.925 25/03/10,00:00:28,16,09,1, 11.9,1,1, 0.844, 10436.681, 435.060, 52814.029 25/03/10,00:00:28,17,09,1, 11.9,1,1, 0.844, 10436.647, 434.944, 52813.969 25/03/10,00:00:28,18,09,1, 11.9,1,1, 0.844, 10436.638, 435.014, 52814.047 25/03/10,00:00:28,19,09,1, 11.9,1,1, 0.844, 10436.691, 435.015, 52814.016 25/03/10,00:00:29,00,09,1, 11.9,1,1, 0.841, 10436.687, 435.015, 52814.016 25/03/10,00:00:29,01,09,1, 11.9,1,1, 0.841, 10436.651, 435.034, 52814.113 25/03/10,00:00:29,02,09,1, 11.9,1,1, 0.841, 10436.646, 434.963, 52813.931 25/03/10,00:00:29,03,09,1, 11.9,1,1, 0.841, 10436.668, 434.976, 52814.001 25/03/10,00:00:29,04,09,1, 11.9,1,1, 0.841, 10436.662, 435.018, 52814.000 25/03/10,00:00:29,05,09,1, 11.9,1,1, 0.841, 10436.662, 434.931, 52813.947 25/03/10,00:00:29,06,09,1, 11.9,1,1, 0.841, 10436.670, 435.017, 52814.021 25/03/10,00:00:29,07,09,1, 11.9,1,1, 0.841, 10436.675, 434.976, 52813.997 25/03/10,00:00:29,08,09,1, 11.9,1,1, 0.841, 10436.654, 434.931, 52813.909 25/03/10,00:00:29,09,09,1, 11.9,1,1, 0.841, 10436.663, 434.995, 52813.927 25/03/10,00:00:29,10,09,1, 11.9,1,1, 0.841, 10436.648, 434.908, 52813.904 25/03/10,00:00:29,11,09,1, 11.9,1,1, 0.841, 10436.646, 434.993, 52814.056 25/03/10,00:00:29,12,09,1, 11.9,1,1, 0.841, 10436.647, 434.938, 52814.005 25/03/10,00:00:29,13,09,1, 11.9,1,1, 0.841, 10436.593, 434.917, 52813.959 25/03/10,00:00:29,14,09,1, 11.9,1,1, 0.841, 10436.660, 434.982, 52814.108 25/03/10,00:00:29,15,09,1, 11.9,1,1, 0.841, 10436.655, 434.918, 52813.956 25/03/10,00:00:29,16,09,1, 11.9,1,1, 0.841, 10436.644, 434.956, 52814.038 25/03/10,00:00:29,17,09,1, 11.9,1,1, 0.841, 10436.660, 434.968, 52814.069 25/03/10,00:00:29,18,09,1, 11.9,1,1, 0.841, 10436.631, 434.894, 52814.004 25/03/10,00:00:29,19,09,1, 11.9,1,1, 0.841, 10436.645, 434.973, 52814.022 25/03/10,00:00:30,00,09,1, 11.9,1,1, 0.841, 10436.637, 434.973, 52814.022 25/03/10,00:00:30,01,09,1, 11.9,1,1, 0.841, 10436.665, 434.938, 52813.989 25/03/10,00:00:30,02,09,1, 11.9,1,1, 0.841, 10436.663, 434.962, 52814.022 25/03/10,00:00:30,03,09,1, 11.9,1,1, 0.841, 10436.648, 434.881, 52813.999 25/03/10,00:00:30,04,09,1, 11.9,1,1, 0.841, 10436.655, 434.934, 52814.001 25/03/10,00:00:30,05,09,1, 11.9,1,1, 0.841, 10436.660, 434.900, 52814.042 25/03/10,00:00:30,06,09,1, 11.9,1,1, 0.841, 10436.611, 434.862, 52813.943 25/03/10,00:00:30,07,09,1, 11.9,1,1, 0.841, 10436.678, 434.915, 52814.015 25/03/10,00:00:30,08,09,1, 11.9,1,1, 0.841, 10436.642, 434.837, 52813.996 25/03/10,00:00:30,09,09,1, 11.9,1,1, 0.841, 10436.670, 434.879, 52814.011 25/03/10,00:00:30,10,09,1, 11.9,1,1, 0.841, 10436.671, 434.894, 52814.007 25/03/10,00:00:30,11,09,1, 11.9,1,1, 0.841, 10436.641, 434.820, 52813.979 25/03/10,00:00:30,12,09,1, 11.9,1,1, 0.841, 10436.686, 434.891, 52814.019 25/03/10,00:00:30,13,09,1, 11.9,1,1, 0.841, 10436.679, 434.840, 52813.911 25/03/10,00:00:30,14,09,1, 11.9,1,1, 0.841, 10436.657, 434.844, 52813.964 25/03/10,00:00:30,15,09,1, 11.9,1,1, 0.841, 10436.698, 434.887, 52813.945 25/03/10,00:00:30,16,09,1, 11.9,1,1, 0.841, 10436.644, 434.804, 52813.912 25/03/10,00:00:30,17,09,1, 11.9,1,1, 0.841, 10436.662, 434.870, 52814.018 25/03/10,00:00:30,18,09,1, 11.9,1,1, 0.841, 10436.620, 434.831, 52814.001 25/03/10,00:00:30,19,09,1, 11.9,1,1, 0.841, 10436.658, 434.820, 52813.980 25/03/10,00:00:31,00,09,1, 11.9,1,1, 0.842, 10436.654, 434.820, 52813.980 25/03/10,00:00:31,01,09,1, 11.9,1,1, 0.842, 10436.654, 434.804, 52814.078 25/03/10,00:00:31,02,09,1, 11.9,1,1, 0.842, 10436.634, 434.840, 52814.085 25/03/10,00:00:31,03,09,1, 11.9,1,1, 0.842, 10436.659, 434.836, 52813.992 25/03/10,00:00:31,04,09,1, 11.9,1,1, 0.842, 10436.618, 434.788, 52814.013 25/03/10,00:00:31,05,09,1, 11.9,1,1, 0.842, 10436.684, 434.899, 52814.063 25/03/10,00:00:31,06,09,1, 11.9,1,1, 0.842, 10436.649, 434.781, 52813.941 25/03/10,00:00:31,07,09,1, 11.9,1,1, 0.842, 10436.659, 434.843, 52814.021 25/03/10,00:00:31,08,09,1, 11.9,1,1, 0.842, 10436.675, 434.829, 52813.978 25/03/10,00:00:31,09,09,1, 11.9,1,1, 0.842, 10436.641, 434.768, 52813.944 25/03/10,00:00:31,10,09,1, 11.9,1,1, 0.842, 10436.655, 434.861, 52814.022 25/03/10,00:00:31,11,09,1, 11.9,1,1, 0.842, 10436.651, 434.783, 52813.910 25/03/10,00:00:31,12,09,1, 11.9,1,1, 0.842, 10436.669, 434.815, 52813.951 25/03/10,00:00:31,13,09,1, 11.9,1,1, 0.842, 10436.666, 434.837, 52814.058 25/03/10,00:00:31,14,09,1, 11.9,1,1, 0.842, 10436.647, 434.742, 52813.997 25/03/10,00:00:31,15,09,1, 11.9,1,1, 0.842, 10436.650, 434.841, 52814.086 25/03/10,00:00:31,16,09,1, 11.9,1,1, 0.842, 10436.657, 434.771, 52814.056 25/03/10,00:00:31,17,09,1, 11.9,1,1, 0.842, 10436.644, 434.771, 52813.940 25/03/10,00:00:31,18,09,1, 11.9,1,1, 0.842, 10436.671, 434.830, 52814.046 25/03/10,00:00:31,19,09,1, 11.9,1,1, 0.842, 10436.660, 434.758, 52813.972 25/03/10,00:00:32,00,09,1, 11.9,1,1, 0.841, 10436.654, 434.758, 52813.972 25/03/10,00:00:32,01,09,1, 11.9,1,1, 0.841, 10436.666, 434.797, 52813.958 25/03/10,00:00:32,02,09,1, 11.9,1,1, 0.841, 10436.631, 434.733, 52813.971 25/03/10,00:00:32,03,09,1, 11.9,1,1, 0.841, 10436.676, 434.812, 52813.963 25/03/10,00:00:32,04,09,1, 11.9,1,1, 0.841, 10436.650, 434.718, 52813.934 25/03/10,00:00:32,05,09,1, 11.9,1,1, 0.841, 10436.652, 434.770, 52813.917 25/03/10,00:00:32,06,09,1, 11.9,1,1, 0.841, 10436.661, 434.786, 52814.042 25/03/10,00:00:32,07,09,1, 11.9,1,1, 0.841, 10436.636, 434.701, 52814.027 25/03/10,00:00:32,08,09,1, 11.9,1,1, 0.841, 10436.670, 434.799, 52814.090 25/03/10,00:00:32,09,09,1, 11.9,1,1, 0.841, 10436.664, 434.734, 52814.046 25/03/10,00:00:32,10,09,1, 11.9,1,1, 0.841, 10436.617, 434.767, 52814.012 25/03/10,00:00:32,11,09,1, 11.9,1,1, 0.841, 10436.678, 434.795, 52814.021 25/03/10,00:00:32,12,09,1, 11.9,1,1, 0.841, 10436.648, 434.715, 52813.959 25/03/10,00:00:32,13,09,1, 11.9,1,1, 0.841, 10436.675, 434.790, 52813.920 25/03/10,00:00:32,14,09,1, 11.9,1,1, 0.841, 10436.666, 434.769, 52813.936 25/03/10,00:00:32,15,09,1, 11.9,1,1, 0.841, 10436.650, 434.712, 52813.976 25/03/10,00:00:32,16,09,1, 11.9,1,1, 0.841, 10436.691, 434.804, 52814.030 25/03/10,00:00:32,17,09,1, 11.9,1,1, 0.841, 10436.673, 434.725, 52814.055 25/03/10,00:00:32,18,09,1, 11.9,1,1, 0.841, 10436.648, 434.774, 52813.983 25/03/10,00:00:32,19,09,1, 11.9,1,1, 0.841, 10436.703, 434.771, 52813.959 25/03/10,00:00:33,00,09,1, 11.9,1,1, 0.841, 10436.696, 434.771, 52813.959 25/03/10,00:00:33,01,09,1, 11.9,1,1, 0.841, 10436.690, 434.787, 52814.048 25/03/10,00:00:33,02,09,1, 11.9,1,1, 0.841, 10436.662, 434.730, 52813.978 25/03/10,00:00:33,03,09,1, 11.9,1,1, 0.841, 10436.666, 434.740, 52814.091 25/03/10,00:00:33,04,09,1, 11.9,1,1, 0.841, 10436.667, 434.805, 52814.102 25/03/10,00:00:33,05,09,1, 11.9,1,1, 0.841, 10436.682, 434.688, 52813.973 25/03/10,00:00:33,06,09,1, 11.9,1,1, 0.841, 10436.671, 434.758, 52814.038 25/03/10,00:00:33,07,09,1, 11.9,1,1, 0.841, 10436.694, 434.740, 52813.985 25/03/10,00:00:33,08,09,1, 11.9,1,1, 0.841, 10436.664, 434.727, 52813.961 25/03/10,00:00:33,09,09,1, 11.9,1,1, 0.841, 10436.687, 434.792, 52814.030 25/03/10,00:00:33,10,09,1, 11.9,1,1, 0.841, 10436.669, 434.706, 52814.050 25/03/10,00:00:33,11,09,1, 11.9,1,1, 0.841, 10436.676, 434.732, 52813.999 25/03/10,00:00:33,12,09,1, 11.9,1,1, 0.841, 10436.701, 434.763, 52813.990 25/03/10,00:00:33,13,09,1, 11.9,1,1, 0.841, 10436.668, 434.712, 52813.957 25/03/10,00:00:33,14,09,1, 11.9,1,1, 0.841, 10436.708, 434.767, 52814.020 25/03/10,00:00:33,15,09,1, 11.9,1,1, 0.841, 10436.676, 434.725, 52814.033 25/03/10,00:00:33,16,09,1, 11.9,1,1, 0.841, 10436.672, 434.719, 52814.043 25/03/10,00:00:33,17,09,1, 11.9,1,1, 0.841, 10436.681, 434.782, 52814.159 25/03/10,00:00:33,18,09,1, 11.9,1,1, 0.841, 10436.671, 434.725, 52814.031 25/03/10,00:00:33,19,09,1, 11.9,1,1, 0.841, 10436.714, 434.740, 52814.043 25/03/10,00:00:34,00,09,1, 11.9,1,1, 0.842, 10436.713, 434.740, 52814.043 25/03/10,00:00:34,01,09,1, 11.9,1,1, 0.842, 10436.672, 434.708, 52813.977 25/03/10,00:00:34,02,09,1, 11.9,1,1, 0.842, 10436.726, 434.784, 52814.061 25/03/10,00:00:34,03,09,1, 11.9,1,1, 0.842, 10436.672, 434.733, 52814.069 25/03/10,00:00:34,04,09,1, 11.9,1,1, 0.842, 10436.692, 434.739, 52814.051 25/03/10,00:00:34,05,09,1, 11.9,1,1, 0.842, 10436.697, 434.780, 52814.058 25/03/10,00:00:34,06,09,1, 11.9,1,1, 0.842, 10436.691, 434.712, 52814.026 25/03/10,00:00:34,07,09,1, 11.9,1,1, 0.842, 10436.714, 434.759, 52814.060 25/03/10,00:00:34,08,09,1, 11.9,1,1, 0.842, 10436.686, 434.745, 52814.044 25/03/10,00:00:34,09,09,1, 11.9,1,1, 0.842, 10436.717, 434.723, 52813.999 25/03/10,00:00:34,10,09,1, 11.9,1,1, 0.842, 10436.724, 434.806, 52814.105 25/03/10,00:00:34,11,09,1, 11.9,1,1, 0.842, 10436.683, 434.710, 52814.042 25/03/10,00:00:34,12,09,1, 11.9,1,1, 0.842, 10436.717, 434.762, 52814.098 25/03/10,00:00:34,13,09,1, 11.9,1,1, 0.842, 10436.735, 434.737, 52814.024 25/03/10,00:00:34,14,09,1, 11.9,1,1, 0.842, 10436.690, 434.680, 52814.018 25/03/10,00:00:34,15,09,1, 11.9,1,1, 0.842, 10436.773, 434.781, 52814.056 25/03/10,00:00:34,16,09,1, 11.9,1,1, 0.842, 10436.753, 434.716, 52814.039 25/03/10,00:00:34,17,09,1, 11.9,1,1, 0.842, 10436.724, 434.732, 52814.046 25/03/10,00:00:34,18,09,1, 11.9,1,1, 0.842, 10436.753, 434.754, 52814.101 25/03/10,00:00:34,19,09,1, 11.9,1,1, 0.842, 10436.733, 434.686, 52814.025 25/03/10,00:00:35,00,09,1, 12.0,1,1, 0.844, 10436.729, 434.686, 52814.025 25/03/10,00:00:35,01,09,1, 12.0,1,1, 0.844, 10436.772, 434.732, 52814.034 25/03/10,00:00:35,02,09,1, 12.0,1,1, 0.844, 10436.742, 434.685, 52814.040 25/03/10,00:00:35,03,09,1, 12.0,1,1, 0.844, 10436.753, 434.787, 52814.100 25/03/10,00:00:35,04,09,1, 12.0,1,1, 0.844, 10436.753, 434.671, 52813.894 25/03/10,00:00:35,05,09,1, 12.0,1,1, 0.844, 10436.741, 434.737, 52814.020 25/03/10,00:00:35,06,09,1, 12.0,1,1, 0.844, 10436.782, 434.755, 52814.078 25/03/10,00:00:35,07,09,1, 12.0,1,1, 0.844, 10436.750, 434.685, 52813.990 25/03/10,00:00:35,08,09,1, 12.0,1,1, 0.844, 10436.756, 434.761, 52814.070 25/03/10,00:00:35,09,09,1, 12.0,1,1, 0.844, 10436.749, 434.708, 52813.970 25/03/10,00:00:35,10,09,1, 12.0,1,1, 0.844, 10436.757, 434.728, 52814.052 25/03/10,00:00:35,11,09,1, 12.0,1,1, 0.844, 10436.781, 434.783, 52814.092 25/03/10,00:00:35,12,09,1, 12.0,1,1, 0.844, 10436.732, 434.683, 52814.004 25/03/10,00:00:35,13,09,1, 12.0,1,1, 0.844, 10436.767, 434.743, 52814.058 25/03/10,00:00:35,14,09,1, 12.0,1,1, 0.844, 10436.772, 434.729, 52814.062 25/03/10,00:00:35,15,09,1, 12.0,1,1, 0.844, 10436.784, 434.691, 52814.004 25/03/10,00:00:35,16,09,1, 12.0,1,1, 0.844, 10436.763, 434.757, 52814.119 25/03/10,00:00:35,17,09,1, 12.0,1,1, 0.844, 10436.740, 434.692, 52814.096 25/03/10,00:00:35,18,09,1, 12.0,1,1, 0.844, 10436.749, 434.711, 52814.121 25/03/10,00:00:35,19,09,1, 12.0,1,1, 0.844, 10436.778, 434.738, 52814.079 25/03/10,00:00:36,00,09,1, 11.9,1,1, 0.843, 10436.771, 434.738, 52814.079 25/03/10,00:00:36,01,09,1, 11.9,1,1, 0.843, 10436.780, 434.742, 52814.065 25/03/10,00:00:36,02,09,1, 11.9,1,1, 0.843, 10436.785, 434.692, 52814.001 25/03/10,00:00:36,03,09,1, 11.9,1,1, 0.843, 10436.788, 434.641, 52814.024 25/03/10,00:00:36,04,09,1, 11.9,1,1, 0.843, 10436.790, 434.741, 52814.163 25/03/10,00:00:36,05,09,1, 11.9,1,1, 0.843, 10436.770, 434.666, 52814.080 25/03/10,00:00:36,06,09,1, 11.9,1,1, 0.843, 10436.795, 434.697, 52814.041 25/03/10,00:00:36,07,09,1, 11.9,1,1, 0.843, 10436.777, 434.714, 52814.071 25/03/10,00:00:36,08,09,1, 11.9,1,1, 0.843, 10436.809, 434.644, 52814.093 25/03/10,00:00:36,09,09,1, 11.9,1,1, 0.843, 10436.799, 434.736, 52814.091 25/03/10,00:00:36,10,09,1, 11.9,1,1, 0.843, 10436.801, 434.670, 52814.039 25/03/10,00:00:36,11,09,1, 11.9,1,1, 0.843, 10436.786, 434.658, 52814.082 25/03/10,00:00:36,12,09,1, 11.9,1,1, 0.843, 10436.817, 434.716, 52814.121 25/03/10,00:00:36,13,09,1, 11.9,1,1, 0.843, 10436.773, 434.647, 52814.091 25/03/10,00:00:36,14,09,1, 11.9,1,1, 0.843, 10436.788, 434.706, 52814.147 25/03/10,00:00:36,15,09,1, 11.9,1,1, 0.843, 10436.829, 434.685, 52814.115 25/03/10,00:00:36,16,09,1, 11.9,1,1, 0.843, 10436.798, 434.638, 52813.942 25/03/10,00:00:36,17,09,1, 11.9,1,1, 0.843, 10436.807, 434.693, 52814.032 25/03/10,00:00:36,18,09,1, 11.9,1,1, 0.843, 10436.810, 434.640, 52814.080 25/03/10,00:00:36,19,09,1, 11.9,1,1, 0.843, 10436.805, 434.683, 52814.044 25/03/10,00:00:37,00,09,1, 11.9,1,1, 0.843, 10436.804, 434.683, 52814.044 25/03/10,00:00:37,01,09,1, 11.9,1,1, 0.843, 10436.805, 434.601, 52814.080 25/03/10,00:00:37,02,09,1, 11.9,1,1, 0.843, 10436.849, 434.664, 52814.092 25/03/10,00:00:37,03,09,1, 11.9,1,1, 0.843, 10436.814, 434.633, 52814.117 25/03/10,00:00:37,04,09,1, 11.9,1,1, 0.843, 10436.804, 434.605, 52814.019 25/03/10,00:00:37,05,09,1, 11.9,1,1, 0.843, 10436.830, 434.674, 52814.118 25/03/10,00:00:37,06,09,1, 11.9,1,1, 0.843, 10436.805, 434.618, 52814.065 25/03/10,00:00:37,07,09,1, 11.9,1,1, 0.843, 10436.809, 434.656, 52814.054 25/03/10,00:00:37,08,09,1, 11.9,1,1, 0.843, 10436.842, 434.662, 52814.163 25/03/10,00:00:37,09,09,1, 11.9,1,1, 0.843, 10436.813, 434.599, 52814.048 25/03/10,00:00:37,10,09,1, 11.9,1,1, 0.843, 10436.805, 434.630, 52814.082 25/03/10,00:00:37,11,09,1, 11.9,1,1, 0.843, 10436.857, 434.605, 52814.010 25/03/10,00:00:37,12,09,1, 11.9,1,1, 0.843, 10436.831, 434.578, 52814.094 25/03/10,00:00:37,13,09,1, 11.9,1,1, 0.843, 10436.872, 434.646, 52814.155 25/03/10,00:00:37,14,09,1, 11.9,1,1, 0.843, 10436.844, 434.563, 52813.994 25/03/10,00:00:37,15,09,1, 11.9,1,1, 0.843, 10436.854, 434.606, 52813.843 25/03/10,00:00:37,16,09,1, 11.9,1,1, 0.843, 10436.889, 434.616, 52814.054 25/03/10,00:00:37,17,09,1, 11.9,1,1, 0.843, 10436.812, 434.573, 52813.982 25/03/10,00:00:37,18,09,1, 11.9,1,1, 0.843, 10436.870, 434.630, 52814.056 25/03/10,00:00:37,19,09,1, 11.9,1,1, 0.843, 10436.841, 434.595, 52814.043 25/03/10,00:00:38,00,10,1, 11.9,1,1, 0.842, 10436.838, 434.595, 52814.043 25/03/10,00:00:38,01,10,1, 11.9,1,1, 0.842, 10436.869, 434.623, 52814.125 25/03/10,00:00:38,02,10,1, 11.9,1,1, 0.842, 10436.859, 434.512, 52814.015 25/03/10,00:00:38,03,10,1, 11.9,1,1, 0.842, 10436.869, 434.608, 52814.058 25/03/10,00:00:38,04,10,1, 11.9,1,1, 0.842, 10436.860, 434.581, 52814.065 25/03/10,00:00:38,05,10,1, 11.9,1,1, 0.842, 10436.853, 434.551, 52814.035 25/03/10,00:00:38,06,10,1, 11.9,1,1, 0.842, 10436.896, 434.609, 52814.056 25/03/10,00:00:38,07,10,1, 11.9,1,1, 0.842, 10436.846, 434.543, 52814.089 25/03/10,00:00:38,08,10,1, 11.9,1,1, 0.842, 10436.870, 434.547, 52814.017 25/03/10,00:00:38,09,10,1, 11.9,1,1, 0.842, 10436.868, 434.572, 52814.106 25/03/10,00:00:38,10,10,1, 11.9,1,1, 0.842, 10436.851, 434.504, 52814.005 25/03/10,00:00:38,11,10,1, 11.9,1,1, 0.842, 10436.872, 434.567, 52814.068 25/03/10,00:00:38,12,10,1, 11.9,1,1, 0.842, 10436.893, 434.498, 52814.038 25/03/10,00:00:38,13,10,1, 11.9,1,1, 0.842, 10436.861, 434.502, 52814.061 25/03/10,00:00:38,14,10,1, 11.9,1,1, 0.842, 10436.893, 434.579, 52814.109 25/03/10,00:00:38,15,10,1, 11.9,1,1, 0.842, 10436.860, 434.485, 52814.072 25/03/10,00:00:38,16,10,1, 11.9,1,1, 0.842, 10436.875, 434.526, 52814.019 25/03/10,00:00:38,17,10,1, 11.9,1,1, 0.842, 10436.895, 434.530, 52814.088 25/03/10,00:00:38,18,10,1, 11.9,1,1, 0.842, 10436.904, 434.454, 52813.962 25/03/10,00:00:38,19,10,1, 11.9,1,1, 0.842, 10436.917, 434.530, 52814.063 25/03/10,00:00:39,00,09,1, 11.9,1,1, 0.840, 10436.913, 434.530, 52814.063 25/03/10,00:00:39,01,09,1, 11.9,1,1, 0.840, 10436.894, 434.450, 52814.002 25/03/10,00:00:39,02,09,1, 11.9,1,1, 0.840, 10436.921, 434.528, 52814.131 25/03/10,00:00:39,03,09,1, 11.9,1,1, 0.840, 10436.887, 434.456, 52814.105 25/03/10,00:00:39,04,09,1, 11.9,1,1, 0.840, 10436.930, 434.488, 52814.230 25/03/10,00:00:39,05,09,1, 11.9,1,1, 0.840, 10436.951, 434.500, 52814.040 25/03/10,00:00:39,06,09,1, 11.9,1,1, 0.840, 10436.900, 434.415, 52814.011 25/03/10,00:00:39,07,09,1, 11.9,1,1, 0.840, 10436.915, 434.496, 52814.121 25/03/10,00:00:39,08,09,1, 11.9,1,1, 0.840, 10436.914, 434.433, 52814.007 25/03/10,00:00:39,09,09,1, 11.9,1,1, 0.840, 10436.905, 434.427, 52814.047 25/03/10,00:00:39,10,09,1, 11.9,1,1, 0.840, 10436.936, 434.473, 52814.044 25/03/10,00:00:39,11,09,1, 11.9,1,1, 0.840, 10436.920, 434.406, 52813.910 25/03/10,00:00:39,12,09,1, 11.9,1,1, 0.840, 10436.926, 434.459, 52814.020 25/03/10,00:00:39,13,09,1, 11.9,1,1, 0.840, 10436.920, 434.457, 52814.014 25/03/10,00:00:39,14,09,1, 11.9,1,1, 0.840, 10436.907, 434.383, 52814.025 25/03/10,00:00:39,15,09,1, 11.9,1,1, 0.840, 10436.934, 434.473, 52814.093 25/03/10,00:00:39,16,09,1, 11.9,1,1, 0.840, 10436.958, 434.382, 52814.063 25/03/10,00:00:39,17,09,1, 11.9,1,1, 0.840, 10436.945, 434.402, 52814.026 25/03/10,00:00:39,18,09,1, 11.9,1,1, 0.840, 10436.945, 434.438, 52814.052 25/03/10,00:00:39,19,09,1, 11.9,1,1, 0.840, 10436.948, 434.336, 52813.975 25/03/10,00:00:40,00,09,1, 11.9,1,1, 0.842, 10436.946, 434.336, 52813.975 25/03/10,00:00:40,01,09,1, 11.9,1,1, 0.842, 10436.949, 434.386, 52813.979 25/03/10,00:00:40,02,09,1, 11.9,1,1, 0.842, 10436.932, 434.342, 52814.000 25/03/10,00:00:40,03,09,1, 11.9,1,1, 0.842, 10437.001, 434.425, 52814.044 25/03/10,00:00:40,04,09,1, 11.9,1,1, 0.842, 10436.957, 434.350, 52813.977 25/03/10,00:00:40,05,09,1, 11.9,1,1, 0.842, 10436.956, 434.357, 52814.023 25/03/10,00:00:40,06,09,1, 11.9,1,1, 0.842, 10436.990, 434.362, 52813.968 25/03/10,00:00:40,07,09,1, 11.9,1,1, 0.842, 10436.933, 434.297, 52813.922 25/03/10,00:00:40,08,09,1, 11.9,1,1, 0.842, 10436.976, 434.381, 52814.078 25/03/10,00:00:40,09,09,1, 11.9,1,1, 0.842, 10436.968, 434.319, 52813.925 25/03/10,00:00:40,10,09,1, 11.9,1,1, 0.842, 10436.964, 434.292, 52814.089 25/03/10,00:00:40,11,09,1, 11.9,1,1, 0.842, 10436.969, 434.386, 52814.096 25/03/10,00:00:40,12,09,1, 11.9,1,1, 0.842, 10436.981, 434.277, 52814.004 25/03/10,00:00:40,13,09,1, 11.9,1,1, 0.842, 10436.994, 434.337, 52814.054 25/03/10,00:00:40,14,09,1, 11.9,1,1, 0.842, 10436.991, 434.327, 52813.988 25/03/10,00:00:40,15,09,1, 11.9,1,1, 0.842, 10436.984, 434.259, 52813.949 25/03/10,00:00:40,16,09,1, 11.9,1,1, 0.842, 10437.009, 434.320, 52814.057 25/03/10,00:00:40,17,09,1, 11.9,1,1, 0.842, 10437.019, 434.294, 52813.971 25/03/10,00:00:40,18,09,1, 11.9,1,1, 0.842, 10436.993, 434.291, 52814.052 25/03/10,00:00:40,19,09,1, 11.9,1,1, 0.842, 10437.006, 434.314, 52813.985 25/03/10,00:00:41,00,10,1, 11.9,1,1, 0.840, 10437.005, 434.314, 52813.985 25/03/10,00:00:41,01,10,1, 11.9,1,1, 0.840, 10437.032, 434.276, 52813.936 25/03/10,00:00:41,02,10,1, 11.9,1,1, 0.840, 10437.010, 434.285, 52814.086 25/03/10,00:00:41,03,10,1, 11.9,1,1, 0.840, 10437.014, 434.207, 52814.032 25/03/10,00:00:41,04,10,1, 11.9,1,1, 0.840, 10437.029, 434.269, 52814.050 25/03/10,00:00:41,05,10,1, 11.9,1,1, 0.840, 10437.017, 434.219, 52814.009 25/03/10,00:00:41,06,10,1, 11.9,1,1, 0.840, 10437.017, 434.243, 52814.038 25/03/10,00:00:41,07,10,1, 11.9,1,1, 0.840, 10437.039, 434.251, 52814.021 25/03/10,00:00:41,08,10,1, 11.9,1,1, 0.840, 10437.007, 434.180, 52813.971 25/03/10,00:00:41,09,10,1, 11.9,1,1, 0.840, 10437.030, 434.224, 52813.944 25/03/10,00:00:41,10,10,1, 11.9,1,1, 0.840, 10437.030, 434.225, 52814.031 25/03/10,00:00:41,11,10,1, 11.9,1,1, 0.840, 10437.013, 434.199, 52813.953 25/03/10,00:00:41,12,10,1, 11.9,1,1, 0.840, 10437.016, 434.259, 52813.993 25/03/10,00:00:41,13,10,1, 11.9,1,1, 0.840, 10437.032, 434.166, 52813.950 25/03/10,00:00:41,14,10,1, 11.9,1,1, 0.840, 10437.047, 434.171, 52813.939 25/03/10,00:00:41,15,10,1, 11.9,1,1, 0.840, 10437.049, 434.189, 52813.968 25/03/10,00:00:41,16,10,1, 11.9,1,1, 0.840, 10437.039, 434.122, 52813.988 25/03/10,00:00:41,17,10,1, 11.9,1,1, 0.840, 10437.060, 434.213, 52814.056 25/03/10,00:00:41,18,10,1, 11.9,1,1, 0.840, 10437.043, 434.173, 52814.049 25/03/10,00:00:41,19,10,1, 11.9,1,1, 0.840, 10437.029, 434.103, 52814.000 25/03/10,00:00:42,00,09,1, 11.9,1,1, 0.843, 10437.021, 434.103, 52814.000 25/03/10,00:00:42,01,09,1, 11.9,1,1, 0.843, 10437.053, 434.133, 52814.021 25/03/10,00:00:42,02,09,1, 11.9,1,1, 0.843, 10437.050, 434.140, 52813.992 25/03/10,00:00:42,03,09,1, 11.9,1,1, 0.843, 10437.090, 434.183, 52814.000 25/03/10,00:00:42,04,09,1, 11.9,1,1, 0.843, 10437.050, 434.097, 52813.966 25/03/10,00:00:42,05,09,1, 11.9,1,1, 0.843, 10437.083, 434.189, 52813.977 25/03/10,00:00:42,06,09,1, 11.9,1,1, 0.843, 10437.054, 434.130, 52813.993 25/03/10,00:00:42,07,09,1, 11.9,1,1, 0.843, 10437.083, 434.096, 52813.934 25/03/10,00:00:42,08,09,1, 11.9,1,1, 0.843, 10437.052, 434.161, 52814.018 25/03/10,00:00:42,09,09,1, 11.9,1,1, 0.843, 10437.079, 434.095, 52813.937 25/03/10,00:00:42,10,09,1, 11.9,1,1, 0.843, 10437.055, 434.138, 52813.981 25/03/10,00:00:42,11,09,1, 11.9,1,1, 0.843, 10437.073, 434.148, 52814.056 25/03/10,00:00:42,12,09,1, 11.9,1,1, 0.843, 10437.053, 434.085, 52813.974 25/03/10,00:00:42,13,09,1, 11.9,1,1, 0.843, 10437.063, 434.133, 52814.026 25/03/10,00:00:42,14,09,1, 11.9,1,1, 0.843, 10437.068, 434.122, 52814.036 25/03/10,00:00:42,15,09,1, 11.9,1,1, 0.843, 10437.046, 434.073, 52813.966 25/03/10,00:00:42,16,09,1, 11.9,1,1, 0.843, 10437.077, 434.147, 52814.003 25/03/10,00:00:42,17,09,1, 11.9,1,1, 0.843, 10437.051, 434.053, 52813.921 25/03/10,00:00:42,18,09,1, 11.9,1,1, 0.843, 10437.042, 434.078, 52814.017 25/03/10,00:00:42,19,09,1, 11.9,1,1, 0.843, 10437.088, 434.101, 52813.986 25/03/10,00:00:43,00,08,1, 11.9,1,1, 0.839, 10437.088, 434.101, 52813.986 25/03/10,00:00:43,01,08,1, 11.9,1,1, 0.839, 10437.079, 434.119, 52814.011 25/03/10,00:00:43,02,08,1, 11.9,1,1, 0.839, 10437.087, 434.094, 52813.980 25/03/10,00:00:43,03,08,1, 11.9,1,1, 0.839, 10437.065, 434.079, 52813.972 25/03/10,00:00:43,04,08,1, 11.9,1,1, 0.839, 10437.101, 434.142, 52814.015 25/03/10,00:00:43,05,08,1, 11.9,1,1, 0.839, 10437.064, 434.048, 52814.038 25/03/10,00:00:43,06,08,1, 11.9,1,1, 0.839, 10437.059, 434.065, 52814.033 25/03/10,00:00:43,07,08,1, 11.9,1,1, 0.839, 10437.103, 434.125, 52814.078 25/03/10,00:00:43,08,08,1, 11.9,1,1, 0.839, 10437.097, 434.051, 52813.945 25/03/10,00:00:43,09,08,1, 11.9,1,1, 0.839, 10437.083, 434.095, 52814.001 25/03/10,00:00:43,10,08,1, 11.9,1,1, 0.839, 10437.093, 434.076, 52813.963 25/03/10,00:00:43,11,08,1, 11.9,1,1, 0.839, 10437.084, 434.036, 52813.958 25/03/10,00:00:43,12,08,1, 11.9,1,1, 0.839, 10437.119, 434.092, 52813.952 25/03/10,00:00:43,13,08,1, 11.9,1,1, 0.839, 10437.099, 434.032, 52814.057 25/03/10,00:00:43,14,08,1, 11.9,1,1, 0.839, 10437.106, 434.064, 52814.014 25/03/10,00:00:43,15,08,1, 11.9,1,1, 0.839, 10437.092, 434.078, 52814.011 25/03/10,00:00:43,16,08,1, 11.9,1,1, 0.839, 10437.091, 434.003, 52813.941 25/03/10,00:00:43,17,08,1, 11.9,1,1, 0.839, 10437.122, 434.107, 52814.070 25/03/10,00:00:43,18,08,1, 11.9,1,1, 0.839, 10437.107, 434.046, 52814.029 25/03/10,00:00:43,19,08,1, 11.9,1,1, 0.839, 10437.093, 434.024, 52814.002 25/03/10,00:00:44,00,08,1, 11.9,1,1, 0.840, 10437.088, 434.024, 52814.002 25/03/10,00:00:44,01,08,1, 11.9,1,1, 0.840, 10437.102, 434.040, 52814.092 25/03/10,00:00:44,02,08,1, 11.9,1,1, 0.840, 10437.076, 434.065, 52814.078 25/03/10,00:00:44,03,08,1, 11.9,1,1, 0.840, 10437.134, 434.073, 52814.030 25/03/10,00:00:44,04,08,1, 11.9,1,1, 0.840, 10437.091, 433.997, 52813.945 25/03/10,00:00:44,05,08,1, 11.9,1,1, 0.840, 10437.113, 434.092, 52814.039 25/03/10,00:00:44,06,08,1, 11.9,1,1, 0.840, 10437.121, 434.063, 52814.027 25/03/10,00:00:44,07,08,1, 11.9,1,1, 0.840, 10437.101, 434.035, 52814.039 25/03/10,00:00:44,08,08,1, 11.9,1,1, 0.840, 10437.114, 434.098, 52814.078 25/03/10,00:00:44,09,08,1, 11.9,1,1, 0.840, 10437.101, 434.007, 52814.082 25/03/10,00:00:44,10,08,1, 11.9,1,1, 0.840, 10437.115, 434.074, 52814.120 25/03/10,00:00:44,11,08,1, 11.9,1,1, 0.840, 10437.109, 434.091, 52814.064 25/03/10,00:00:44,12,08,1, 11.9,1,1, 0.840, 10437.079, 434.017, 52814.037 25/03/10,00:00:44,13,08,1, 11.9,1,1, 0.840, 10437.122, 434.104, 52814.161 25/03/10,00:00:44,14,08,1, 11.9,1,1, 0.840, 10437.118, 434.042, 52814.155 25/03/10,00:00:44,15,08,1, 11.9,1,1, 0.840, 10437.103, 434.054, 52814.153 25/03/10,00:00:44,16,08,1, 11.9,1,1, 0.840, 10437.138, 434.100, 52814.125 25/03/10,00:00:44,17,08,1, 11.9,1,1, 0.840, 10437.093, 434.016, 52814.040 25/03/10,00:00:44,18,08,1, 11.9,1,1, 0.840, 10437.120, 434.065, 52814.021 25/03/10,00:00:44,19,08,1, 11.9,1,1, 0.840, 10437.147, 434.073, 52814.036 25/03/10,00:00:45,00,08,1, 11.9,1,1, 0.841, 10437.146, 434.073, 52814.036 25/03/10,00:00:45,01,08,1, 11.9,1,1, 0.841, 10437.121, 434.104, 52814.141 25/03/10,00:00:45,02,08,1, 11.9,1,1, 0.841, 10437.101, 434.037, 52814.107 25/03/10,00:00:45,03,08,1, 11.9,1,1, 0.841, 10437.088, 434.051, 52814.067 25/03/10,00:00:45,04,08,1, 11.9,1,1, 0.841, 10437.127, 434.123, 52814.126 25/03/10,00:00:45,05,08,1, 11.9,1,1, 0.841, 10437.123, 434.064, 52814.008 25/03/10,00:00:45,06,08,1, 11.9,1,1, 0.841, 10437.131, 434.105, 52814.108 25/03/10,00:00:45,07,08,1, 11.9,1,1, 0.841, 10437.121, 434.096, 52814.152 25/03/10,00:00:45,08,08,1, 11.9,1,1, 0.841, 10437.118, 434.066, 52814.177 25/03/10,00:00:45,09,08,1, 11.9,1,1, 0.841, 10437.134, 434.149, 52814.156 25/03/10,00:00:45,10,08,1, 11.9,1,1, 0.841, 10437.098, 434.069, 52814.091 25/03/10,00:00:45,11,08,1, 11.9,1,1, 0.841, 10437.095, 434.065, 52814.090 25/03/10,00:00:45,12,08,1, 11.9,1,1, 0.841, 10437.131, 434.070, 52814.072 25/03/10,00:00:45,13,08,1, 11.9,1,1, 0.841, 10437.106, 434.034, 52814.057 25/03/10,00:00:45,14,08,1, 11.9,1,1, 0.841, 10437.125, 434.102, 52814.147 25/03/10,00:00:45,15,08,1, 11.9,1,1, 0.841, 10437.115, 434.078, 52814.144 25/03/10,00:00:45,16,08,1, 11.9,1,1, 0.841, 10437.099, 434.031, 52814.045 25/03/10,00:00:45,17,08,1, 11.9,1,1, 0.841, 10437.122, 434.110, 52814.115 25/03/10,00:00:45,18,08,1, 11.9,1,1, 0.841, 10437.101, 434.077, 52814.119 25/03/10,00:00:45,19,08,1, 11.9,1,1, 0.841, 10437.097, 434.102, 52814.147 25/03/10,00:00:46,00,08,1, 11.8,1,1, 0.835, 10437.096, 434.102, 52814.147 25/03/10,00:00:46,01,08,1, 11.8,1,1, 0.835, 10437.068, 434.047, 52814.118 25/03/10,00:00:46,02,08,1, 11.8,1,1, 0.835, 10437.111, 434.141, 52814.192 25/03/10,00:00:46,03,08,1, 11.8,1,1, 0.835, 10437.108, 434.100, 52814.113 25/03/10,00:00:46,04,08,1, 11.8,1,1, 0.835, 10437.072, 434.072, 52814.077 25/03/10,00:00:46,05,08,1, 11.8,1,1, 0.835, 10437.120, 434.145, 52814.124 25/03/10,00:00:46,06,08,1, 11.8,1,1, 0.835, 10437.077, 434.064, 52813.836 25/03/10,00:00:46,07,08,1, 11.8,1,1, 0.835, 10437.072, 434.104, 52814.168 25/03/10,00:00:46,08,08,1, 11.8,1,1, 0.835, 10437.104, 434.149, 52814.212 25/03/10,00:00:46,09,08,1, 11.8,1,1, 0.835, 10437.078, 434.085, 52814.142 25/03/10,00:00:46,10,08,1, 11.8,1,1, 0.835, 10437.080, 434.122, 52814.201 25/03/10,00:00:46,11,08,1, 11.8,1,1, 0.835, 10437.106, 434.104, 52814.137 25/03/10,00:00:46,12,08,1, 11.8,1,1, 0.835, 10437.065, 434.064, 52814.130 25/03/10,00:00:46,13,08,1, 11.8,1,1, 0.835, 10437.123, 434.133, 52814.161 25/03/10,00:00:46,14,08,1, 11.8,1,1, 0.835, 10437.056, 434.064, 52814.066 25/03/10,00:00:46,15,08,1, 11.8,1,1, 0.835, 10437.077, 434.076, 52814.193 25/03/10,00:00:46,16,08,1, 11.8,1,1, 0.835, 10437.097, 434.151, 52814.239 25/03/10,00:00:46,17,08,1, 11.8,1,1, 0.835, 10437.074, 434.036, 52814.128 25/03/10,00:00:46,18,08,1, 11.8,1,1, 0.835, 10437.077, 434.103, 52814.111 25/03/10,00:00:46,19,08,1, 11.8,1,1, 0.835, 10437.090, 434.130, 52814.116 25/03/10,00:00:47,00,09,1, 11.9,1,1, 0.843, 10437.088, 434.130, 52814.116 25/03/10,00:00:47,01,09,1, 11.9,1,1, 0.843, 10437.109, 434.162, 52814.163 25/03/10,00:00:47,02,09,1, 11.9,1,1, 0.843, 10437.075, 434.096, 52814.158 25/03/10,00:00:47,03,09,1, 11.9,1,1, 0.843, 10437.067, 434.097, 52814.150 25/03/10,00:00:47,04,09,1, 11.9,1,1, 0.843, 10437.085, 434.138, 52814.200 25/03/10,00:00:47,05,09,1, 11.9,1,1, 0.843, 10437.072, 434.094, 52814.160 25/03/10,00:00:47,06,09,1, 11.9,1,1, 0.843, 10437.073, 434.119, 52814.210 25/03/10,00:00:47,07,09,1, 11.9,1,1, 0.843, 10437.089, 434.142, 52814.212 25/03/10,00:00:47,08,09,1, 11.9,1,1, 0.843, 10437.059, 434.057, 52814.099 25/03/10,00:00:47,09,09,1, 11.9,1,1, 0.843, 10437.071, 434.166, 52814.197 25/03/10,00:00:47,10,09,1, 11.9,1,1, 0.843, 10437.078, 434.088, 52814.139 25/03/10,00:00:47,11,09,1, 11.9,1,1, 0.843, 10437.062, 434.089, 52814.190 25/03/10,00:00:47,12,09,1, 11.9,1,1, 0.843, 10437.090, 434.135, 52814.163 25/03/10,00:00:47,13,09,1, 11.9,1,1, 0.843, 10437.067, 434.076, 52814.064 25/03/10,00:00:47,14,09,1, 11.9,1,1, 0.843, 10437.061, 434.102, 52814.082 25/03/10,00:00:47,15,09,1, 11.9,1,1, 0.843, 10437.080, 434.117, 52814.145 25/03/10,00:00:47,16,09,1, 11.9,1,1, 0.843, 10437.045, 434.049, 52814.161 25/03/10,00:00:47,17,09,1, 11.9,1,1, 0.843, 10437.080, 434.121, 52814.170 25/03/10,00:00:47,18,09,1, 11.9,1,1, 0.843, 10437.071, 434.084, 52814.240 25/03/10,00:00:47,19,09,1, 11.9,1,1, 0.843, 10437.060, 434.070, 52814.209 25/03/10,00:00:48,00,08,1, 12.0,1,1, 0.841, 10437.055, 434.070, 52814.209 25/03/10,00:00:48,01,08,1, 12.0,1,1, 0.841, 10437.066, 434.051, 52814.080 25/03/10,00:00:48,02,08,1, 12.0,1,1, 0.841, 10437.050, 434.106, 52814.150 25/03/10,00:00:48,03,08,1, 12.0,1,1, 0.841, 10437.062, 434.123, 52814.192 25/03/10,00:00:48,04,08,1, 12.0,1,1, 0.841, 10437.031, 434.045, 52814.110 25/03/10,00:00:48,05,08,1, 12.0,1,1, 0.841, 10437.064, 434.123, 52814.216 25/03/10,00:00:48,06,08,1, 12.0,1,1, 0.841, 10437.068, 434.081, 52814.199 25/03/10,00:00:48,07,08,1, 12.0,1,1, 0.841, 10437.036, 434.048, 52814.114 25/03/10,00:00:48,08,08,1, 12.0,1,1, 0.841, 10437.080, 434.143, 52814.187 25/03/10,00:00:48,09,08,1, 12.0,1,1, 0.841, 10437.057, 434.063, 52814.116 25/03/10,00:00:48,10,08,1, 12.0,1,1, 0.841, 10437.031, 434.082, 52814.210 25/03/10,00:00:48,11,08,1, 12.0,1,1, 0.841, 10437.050, 434.115, 52814.234 25/03/10,00:00:48,12,08,1, 12.0,1,1, 0.841, 10437.031, 434.060, 52814.207 25/03/10,00:00:48,13,08,1, 12.0,1,1, 0.841, 10437.059, 434.127, 52814.203 25/03/10,00:00:48,14,08,1, 12.0,1,1, 0.841, 10437.040, 434.094, 52814.148 25/03/10,00:00:48,15,08,1, 12.0,1,1, 0.841, 10437.012, 434.064, 52814.134 25/03/10,00:00:48,16,08,1, 12.0,1,1, 0.841, 10437.046, 434.117, 52814.231 25/03/10,00:00:48,17,08,1, 12.0,1,1, 0.841, 10437.001, 434.055, 52814.188 25/03/10,00:00:48,18,08,1, 12.0,1,1, 0.841, 10437.042, 434.089, 52814.137 25/03/10,00:00:48,19,08,1, 12.0,1,1, 0.841, 10437.076, 434.113, 52814.214 25/03/10,00:00:49,00,08,1, 12.0,1,1, 0.841, 10437.071, 434.113, 52814.214 25/03/10,00:00:49,01,08,1, 12.0,1,1, 0.841, 10437.061, 434.100, 52814.202 25/03/10,00:00:49,02,08,1, 12.0,1,1, 0.841, 10437.049, 434.088, 52814.195 25/03/10,00:00:49,03,08,1, 12.0,1,1, 0.841, 10437.026, 434.047, 52814.135 25/03/10,00:00:49,04,08,1, 12.0,1,1, 0.841, 10437.054, 434.120, 52814.269 25/03/10,00:00:49,05,08,1, 12.0,1,1, 0.841, 10437.037, 434.026, 52814.200 25/03/10,00:00:49,06,08,1, 12.0,1,1, 0.841, 10437.019, 434.067, 52814.243 25/03/10,00:00:49,07,08,1, 12.0,1,1, 0.841, 10437.054, 434.125, 52814.253 25/03/10,00:00:49,08,08,1, 12.0,1,1, 0.841, 10437.016, 434.024, 52814.169 25/03/10,00:00:49,09,08,1, 12.0,1,1, 0.841, 10437.024, 434.087, 52814.265 25/03/10,00:00:49,10,08,1, 12.0,1,1, 0.841, 10437.037, 434.092, 52814.265 25/03/10,00:00:49,11,08,1, 12.0,1,1, 0.841, 10437.005, 434.057, 52814.211 25/03/10,00:00:49,12,08,1, 12.0,1,1, 0.841, 10437.048, 434.115, 52814.338 25/03/10,00:00:49,13,08,1, 12.0,1,1, 0.841, 10437.037, 434.055, 52814.294 25/03/10,00:00:49,14,08,1, 12.0,1,1, 0.841, 10437.033, 434.056, 52814.193 25/03/10,00:00:49,15,08,1, 12.0,1,1, 0.841, 10437.023, 434.118, 52814.257 25/03/10,00:00:49,16,08,1, 12.0,1,1, 0.841, 10437.014, 434.047, 52814.229 25/03/10,00:00:49,17,08,1, 12.0,1,1, 0.841, 10437.029, 434.086, 52814.296 25/03/10,00:00:49,18,08,1, 12.0,1,1, 0.841, 10436.999, 434.083, 52814.296 25/03/10,00:00:49,19,08,1, 12.0,1,1, 0.841, 10437.004, 434.035, 52814.209 25/03/10,00:00:50,00,08,1, 11.8,1,1, 0.839, 10436.996, 434.035, 52814.209 25/03/10,00:00:50,01,08,1, 11.8,1,1, 0.839, 10437.007, 434.074, 52814.327 25/03/10,00:00:50,02,08,1, 11.8,1,1, 0.839, 10437.009, 434.070, 52814.266 25/03/10,00:00:50,03,08,1, 11.8,1,1, 0.839, 10436.987, 434.099, 52814.248 25/03/10,00:00:50,04,08,1, 11.8,1,1, 0.839, 10437.022, 434.030, 52814.246 25/03/10,00:00:50,05,08,1, 11.8,1,1, 0.839, 10436.990, 434.088, 52814.260 25/03/10,00:00:50,06,08,1, 11.8,1,1, 0.839, 10437.009, 434.098, 52814.287 25/03/10,00:00:50,07,08,1, 11.8,1,1, 0.839, 10437.000, 434.036, 52814.206 25/03/10,00:00:50,08,08,1, 11.8,1,1, 0.839, 10437.018, 434.102, 52814.238 25/03/10,00:00:50,09,08,1, 11.8,1,1, 0.839, 10436.988, 434.084, 52814.232 25/03/10,00:00:50,10,08,1, 11.8,1,1, 0.839, 10436.981, 434.039, 52814.240 25/03/10,00:00:50,11,08,1, 11.8,1,1, 0.839, 10436.999, 434.126, 52814.306 25/03/10,00:00:50,12,08,1, 11.8,1,1, 0.839, 10436.996, 434.035, 52814.253 25/03/10,00:00:50,13,08,1, 11.8,1,1, 0.839, 10437.003, 434.120, 52814.316 25/03/10,00:00:50,14,08,1, 11.8,1,1, 0.839, 10436.981, 434.110, 52814.395 25/03/10,00:00:50,15,08,1, 11.8,1,1, 0.839, 10436.978, 434.045, 52814.257 25/03/10,00:00:50,16,08,1, 11.8,1,1, 0.839, 10437.004, 434.120, 52814.323 25/03/10,00:00:50,17,08,1, 11.8,1,1, 0.839, 10437.001, 434.096, 52814.273 25/03/10,00:00:50,18,08,1, 11.8,1,1, 0.839, 10437.011, 434.065, 52814.261 25/03/10,00:00:50,19,08,1, 11.8,1,1, 0.839, 10436.968, 434.156, 52814.253 25/03/10,00:00:51,00,09,1, 11.9,1,1, 0.843, 10436.963, 434.156, 52814.253 25/03/10,00:00:51,01,09,1, 11.9,1,1, 0.843, 10436.968, 434.103, 52814.279 25/03/10,00:00:51,02,09,1, 11.9,1,1, 0.843, 10436.993, 434.131, 52814.270 25/03/10,00:00:51,03,09,1, 11.9,1,1, 0.843, 10436.953, 434.059, 52814.208 25/03/10,00:00:51,04,09,1, 11.9,1,1, 0.843, 10436.984, 434.101, 52814.296 25/03/10,00:00:51,05,09,1, 11.9,1,1, 0.843, 10437.003, 434.102, 52814.250 25/03/10,00:00:51,06,09,1, 11.9,1,1, 0.843, 10436.950, 434.059, 52814.280 25/03/10,00:00:51,07,09,1, 11.9,1,1, 0.843, 10436.970, 434.148, 52814.358 25/03/10,00:00:51,08,09,1, 11.9,1,1, 0.843, 10436.958, 434.129, 52814.412 25/03/10,00:00:51,09,09,1, 11.9,1,1, 0.843, 10436.942, 434.098, 52814.321 25/03/10,00:00:51,10,09,1, 11.9,1,1, 0.843, 10437.012, 434.166, 52814.417 25/03/10,00:00:51,11,09,1, 11.9,1,1, 0.843, 10436.985, 434.096, 52814.269 25/03/10,00:00:51,12,09,1, 11.9,1,1, 0.843, 10436.984, 434.121, 52814.260 25/03/10,00:00:51,13,09,1, 11.9,1,1, 0.843, 10437.004, 434.122, 52814.295 25/03/10,00:00:51,14,09,1, 11.9,1,1, 0.843, 10436.959, 434.102, 52814.324 25/03/10,00:00:51,15,09,1, 11.9,1,1, 0.843, 10436.983, 434.161, 52814.394 25/03/10,00:00:51,16,09,1, 11.9,1,1, 0.843, 10436.979, 434.112, 52814.296 25/03/10,00:00:51,17,09,1, 11.9,1,1, 0.843, 10436.974, 434.091, 52814.315 25/03/10,00:00:51,18,09,1, 11.9,1,1, 0.843, 10436.980, 434.163, 52814.339 25/03/10,00:00:51,19,09,1, 11.9,1,1, 0.843, 10436.993, 434.085, 52814.400 25/03/10,00:00:52,00,09,1, 11.9,1,1, 0.838, 10436.988, 434.085, 52814.400 25/03/10,00:00:52,01,09,1, 11.9,1,1, 0.838, 10436.962, 434.159, 52814.464 25/03/10,00:00:52,02,09,1, 11.9,1,1, 0.838, 10436.969, 434.050, 52814.302 25/03/10,00:00:52,03,09,1, 11.9,1,1, 0.838, 10436.983, 434.125, 52814.359 25/03/10,00:00:52,04,09,1, 11.9,1,1, 0.838, 10436.985, 434.125, 52814.406 25/03/10,00:00:52,05,09,1, 11.9,1,1, 0.838, 10436.975, 434.071, 52814.295 25/03/10,00:00:52,06,09,1, 11.9,1,1, 0.838, 10436.993, 434.167, 52814.336 25/03/10,00:00:52,07,09,1, 11.9,1,1, 0.838, 10436.969, 434.106, 52814.368 25/03/10,00:00:52,08,09,1, 11.9,1,1, 0.838, 10436.978, 434.098, 52814.335 25/03/10,00:00:52,09,09,1, 11.9,1,1, 0.838, 10436.997, 434.169, 52814.377 25/03/10,00:00:52,10,09,1, 11.9,1,1, 0.838, 10436.970, 434.083, 52814.324 25/03/10,00:00:52,11,09,1, 11.9,1,1, 0.838, 10436.975, 434.101, 52814.369 25/03/10,00:00:52,12,09,1, 11.9,1,1, 0.838, 10436.985, 434.117, 52814.357 25/03/10,00:00:52,13,09,1, 11.9,1,1, 0.838, 10436.981, 434.081, 52814.298 25/03/10,00:00:52,14,09,1, 11.9,1,1, 0.838, 10436.989, 434.174, 52814.440 25/03/10,00:00:52,15,09,1, 11.9,1,1, 0.838, 10436.954, 434.133, 52814.423 25/03/10,00:00:52,16,09,1, 11.9,1,1, 0.838, 10436.953, 434.103, 52814.387 25/03/10,00:00:52,17,09,1, 11.9,1,1, 0.838, 10436.991, 434.161, 52814.466 25/03/10,00:00:52,18,09,1, 11.9,1,1, 0.838, 10436.957, 434.103, 52814.398 25/03/10,00:00:52,19,09,1, 11.9,1,1, 0.838, 10436.995, 434.112, 52814.340 25/03/10,00:00:53,00,09,1, 11.9,1,1, 0.843, 10436.988, 434.112, 52814.340 25/03/10,00:00:53,01,09,1, 11.9,1,1, 0.843, 10436.983, 434.084, 52814.345 25/03/10,00:00:53,02,09,1, 11.9,1,1, 0.843, 10436.982, 434.169, 52814.396 25/03/10,00:00:53,03,09,1, 11.9,1,1, 0.843, 10436.994, 434.137, 52814.393 25/03/10,00:00:53,04,09,1, 11.9,1,1, 0.843, 10436.957, 434.109, 52814.383 25/03/10,00:00:53,05,09,1, 11.9,1,1, 0.843, 10436.984, 434.168, 52814.417 25/03/10,00:00:53,06,09,1, 11.9,1,1, 0.843, 10436.965, 434.112, 52814.344 25/03/10,00:00:53,07,09,1, 11.9,1,1, 0.843, 10436.949, 434.123, 52814.372 25/03/10,00:00:53,08,09,1, 11.9,1,1, 0.843, 10436.982, 434.160, 52814.435 25/03/10,00:00:53,09,09,1, 11.9,1,1, 0.843, 10436.949, 434.096, 52814.319 25/03/10,00:00:53,10,09,1, 11.9,1,1, 0.843, 10436.986, 434.171, 52814.427 25/03/10,00:00:53,11,09,1, 11.9,1,1, 0.843, 10436.977, 434.157, 52814.434 25/03/10,00:00:53,12,09,1, 11.9,1,1, 0.843, 10436.924, 434.106, 52814.319 25/03/10,00:00:53,13,09,1, 11.9,1,1, 0.843, 10436.971, 434.158, 52814.351 25/03/10,00:00:53,14,09,1, 11.9,1,1, 0.843, 10436.978, 434.131, 52814.387 25/03/10,00:00:53,15,09,1, 11.9,1,1, 0.843, 10436.984, 434.133, 52814.342 25/03/10,00:00:53,16,09,1, 11.9,1,1, 0.843, 10436.999, 434.196, 52814.501 25/03/10,00:00:53,17,09,1, 11.9,1,1, 0.843, 10436.965, 434.104, 52814.392 25/03/10,00:00:53,18,09,1, 11.9,1,1, 0.843, 10436.990, 434.141, 52814.413 25/03/10,00:00:53,19,09,1, 11.9,1,1, 0.843, 10437.007, 434.141, 52814.393 25/03/10,00:00:54,00,09,1, 12.0,1,1, 0.838, 10437.005, 434.141, 52814.393 25/03/10,00:00:54,01,09,1, 12.0,1,1, 0.838, 10436.971, 434.199, 52814.508 25/03/10,00:00:54,02,09,1, 12.0,1,1, 0.838, 10436.987, 434.166, 52814.385 25/03/10,00:00:54,03,09,1, 12.0,1,1, 0.838, 10436.951, 434.136, 52814.371 25/03/10,00:00:54,04,09,1, 12.0,1,1, 0.838, 10436.983, 434.209, 52814.543 25/03/10,00:00:54,05,09,1, 12.0,1,1, 0.838, 10436.979, 434.151, 52814.472 25/03/10,00:00:54,06,09,1, 12.0,1,1, 0.838, 10436.955, 434.141, 52814.416 25/03/10,00:00:54,07,09,1, 12.0,1,1, 0.838, 10436.981, 434.206, 52814.440 25/03/10,00:00:54,08,09,1, 12.0,1,1, 0.838, 10436.976, 434.112, 52814.405 25/03/10,00:00:54,09,09,1, 12.0,1,1, 0.838, 10436.989, 434.169, 52814.445 25/03/10,00:00:54,10,09,1, 12.0,1,1, 0.838, 10436.993, 434.171, 52814.402 25/03/10,00:00:54,11,09,1, 12.0,1,1, 0.838, 10436.955, 434.139, 52814.425 25/03/10,00:00:54,12,09,1, 12.0,1,1, 0.838, 10436.978, 434.200, 52814.457 25/03/10,00:00:54,13,09,1, 12.0,1,1, 0.838, 10436.991, 434.147, 52814.438 25/03/10,00:00:54,14,09,1, 12.0,1,1, 0.838, 10436.983, 434.135, 52814.402 25/03/10,00:00:54,15,09,1, 12.0,1,1, 0.838, 10436.976, 434.191, 52814.455 25/03/10,00:00:54,16,09,1, 12.0,1,1, 0.838, 10436.971, 434.118, 52814.407 25/03/10,00:00:54,17,09,1, 12.0,1,1, 0.838, 10436.956, 434.148, 52814.505 25/03/10,00:00:54,18,09,1, 12.0,1,1, 0.838, 10436.988, 434.186, 52814.586 25/03/10,00:00:54,19,09,1, 12.0,1,1, 0.838, 10436.953, 434.096, 52814.466 25/03/10,00:00:55,00,09,1, 11.9,1,1, 0.842, 10436.946, 434.096, 52814.466 25/03/10,00:00:55,01,09,1, 11.9,1,1, 0.842, 10437.012, 434.160, 52814.410 25/03/10,00:00:55,02,09,1, 11.9,1,1, 0.842, 10436.984, 434.131, 52814.382 25/03/10,00:00:55,03,09,1, 11.9,1,1, 0.842, 10436.989, 434.210, 52814.429 25/03/10,00:00:55,04,09,1, 11.9,1,1, 0.842, 10436.976, 434.147, 52814.399 25/03/10,00:00:55,05,09,1, 11.9,1,1, 0.842, 10436.974, 434.149, 52814.422 25/03/10,00:00:55,06,09,1, 11.9,1,1, 0.842, 10437.007, 434.205, 52814.426 25/03/10,00:00:55,07,09,1, 11.9,1,1, 0.842, 10436.986, 434.132, 52814.393 25/03/10,00:00:55,08,09,1, 11.9,1,1, 0.842, 10436.997, 434.174, 52814.445 25/03/10,00:00:55,09,09,1, 11.9,1,1, 0.842, 10436.995, 434.194, 52814.471 25/03/10,00:00:55,10,09,1, 11.9,1,1, 0.842, 10436.993, 434.117, 52814.470 25/03/10,00:00:55,11,09,1, 11.9,1,1, 0.842, 10436.994, 434.208, 52814.572 25/03/10,00:00:55,12,09,1, 11.9,1,1, 0.842, 10436.998, 434.175, 52814.480 25/03/10,00:00:55,13,09,1, 11.9,1,1, 0.842, 10436.986, 434.111, 52814.494 25/03/10,00:00:55,14,09,1, 11.9,1,1, 0.842, 10437.003, 434.204, 52814.516 25/03/10,00:00:55,15,09,1, 11.9,1,1, 0.842, 10437.014, 434.144, 52814.389 25/03/10,00:00:55,16,09,1, 11.9,1,1, 0.842, 10436.984, 434.170, 52814.460 25/03/10,00:00:55,17,09,1, 11.9,1,1, 0.842, 10436.999, 434.183, 52814.501 25/03/10,00:00:55,18,09,1, 11.9,1,1, 0.842, 10436.977, 434.131, 52814.452 25/03/10,00:00:55,19,09,1, 11.9,1,1, 0.842, 10437.003, 434.171, 52814.499 25/03/10,00:00:56,00,09,1, 11.9,1,1, 0.838, 10436.996, 434.171, 52814.499 25/03/10,00:00:56,01,09,1, 11.9,1,1, 0.838, 10436.961, 434.133, 52814.465 25/03/10,00:00:56,02,09,1, 11.9,1,1, 0.838, 10437.001, 434.192, 52814.496 25/03/10,00:00:56,03,09,1, 11.9,1,1, 0.838, 10437.005, 434.175, 52814.541 25/03/10,00:00:56,04,09,1, 11.9,1,1, 0.838, 10436.970, 434.143, 52814.535 25/03/10,00:00:56,05,09,1, 11.9,1,1, 0.838, 10437.021, 434.199, 52814.495 25/03/10,00:00:56,06,09,1, 11.9,1,1, 0.838, 10437.012, 434.143, 52814.529 25/03/10,00:00:56,07,09,1, 11.9,1,1, 0.838, 10436.997, 434.148, 52814.469 25/03/10,00:00:56,08,09,1, 11.9,1,1, 0.838, 10437.038, 434.215, 52814.496 25/03/10,00:00:56,09,09,1, 11.9,1,1, 0.838, 10436.991, 434.126, 52814.520 25/03/10,00:00:56,10,09,1, 11.9,1,1, 0.838, 10436.997, 434.179, 52814.427 25/03/10,00:00:56,11,09,1, 11.9,1,1, 0.838, 10437.010, 434.161, 52814.547 25/03/10,00:00:56,12,09,1, 11.9,1,1, 0.838, 10436.992, 434.139, 52814.491 25/03/10,00:00:56,13,09,1, 11.9,1,1, 0.838, 10436.985, 434.202, 52814.571 25/03/10,00:00:56,14,09,1, 11.9,1,1, 0.838, 10436.980, 434.156, 52814.542 25/03/10,00:00:56,15,09,1, 11.9,1,1, 0.838, 10436.981, 434.150, 52814.565 25/03/10,00:00:56,16,09,1, 11.9,1,1, 0.838, 10437.022, 434.205, 52814.538 25/03/10,00:00:56,17,09,1, 11.9,1,1, 0.838, 10436.992, 434.167, 52814.556 25/03/10,00:00:56,18,09,1, 11.9,1,1, 0.838, 10436.985, 434.175, 52814.484 25/03/10,00:00:56,19,09,1, 11.9,1,1, 0.838, 10437.014, 434.221, 52814.580 25/03/10,00:00:57,00,08,1, 11.9,1,1, 0.839, 10437.013, 434.221, 52814.580 25/03/10,00:00:57,01,08,1, 11.9,1,1, 0.839, 10436.995, 434.183, 52814.509 25/03/10,00:00:57,02,08,1, 11.9,1,1, 0.839, 10436.974, 434.154, 52814.568 25/03/10,00:00:57,03,08,1, 11.9,1,1, 0.839, 10436.945, 434.186, 52814.479 25/03/10,00:00:57,04,08,1, 11.9,1,1, 0.839, 10436.980, 434.185, 52814.497 25/03/10,00:00:57,05,08,1, 11.9,1,1, 0.839, 10436.962, 434.200, 52814.562 25/03/10,00:00:57,06,08,1, 11.9,1,1, 0.839, 10436.992, 434.185, 52814.526 25/03/10,00:00:57,07,08,1, 11.9,1,1, 0.839, 10436.967, 434.182, 52814.609 25/03/10,00:00:57,08,08,1, 11.9,1,1, 0.839, 10436.973, 434.184, 52814.639 25/03/10,00:00:57,09,08,1, 11.9,1,1, 0.839, 10436.953, 434.185, 52814.576 25/03/10,00:00:57,10,08,1, 11.9,1,1, 0.839, 10436.995, 434.164, 52814.494 25/03/10,00:00:57,11,08,1, 11.9,1,1, 0.839, 10436.949, 434.186, 52814.608 25/03/10,00:00:57,12,08,1, 11.9,1,1, 0.839, 10436.972, 434.172, 52814.571 25/03/10,00:00:57,13,08,1, 11.9,1,1, 0.839, 10436.994, 434.185, 52814.559 25/03/10,00:00:57,14,08,1, 11.9,1,1, 0.839, 10436.962, 434.211, 52814.649 25/03/10,00:00:57,15,08,1, 11.9,1,1, 0.839, 10436.973, 434.201, 52814.638 25/03/10,00:00:57,16,08,1, 11.9,1,1, 0.839, 10436.965, 434.189, 52814.594 25/03/10,00:00:57,17,08,1, 11.9,1,1, 0.839, 10436.970, 434.188, 52814.580 25/03/10,00:00:57,18,08,1, 11.9,1,1, 0.839, 10436.961, 434.189, 52814.573 25/03/10,00:00:57,19,08,1, 11.9,1,1, 0.839, 10436.975, 434.192, 52814.575 25/03/10,00:00:58,00,09,1, 11.9,1,1, 0.840, 10436.971, 434.192, 52814.575 25/03/10,00:00:58,01,09,1, 11.9,1,1, 0.840, 10436.953, 434.197, 52814.628 25/03/10,00:00:58,02,09,1, 11.9,1,1, 0.840, 10436.983, 434.189, 52814.609 25/03/10,00:00:58,03,09,1, 11.9,1,1, 0.840, 10436.979, 434.212, 52814.615 25/03/10,00:00:58,04,09,1, 11.9,1,1, 0.840, 10436.963, 434.203, 52814.632 25/03/10,00:00:58,05,09,1, 11.9,1,1, 0.840, 10436.976, 434.187, 52814.623 25/03/10,00:00:58,06,09,1, 11.9,1,1, 0.840, 10436.980, 434.205, 52814.617 25/03/10,00:00:58,07,09,1, 11.9,1,1, 0.840, 10436.963, 434.215, 52814.598 25/03/10,00:00:58,08,09,1, 11.9,1,1, 0.840, 10436.975, 434.202, 52814.604 25/03/10,00:00:58,09,09,1, 11.9,1,1, 0.840, 10436.944, 434.209, 52814.549 25/03/10,00:00:58,10,09,1, 11.9,1,1, 0.840, 10436.961, 434.211, 52814.668 25/03/10,00:00:58,11,09,1, 11.9,1,1, 0.840, 10436.958, 434.219, 52814.648 25/03/10,00:00:58,12,09,1, 11.9,1,1, 0.840, 10436.967, 434.210, 52814.602 25/03/10,00:00:58,13,09,1, 11.9,1,1, 0.840, 10436.992, 434.194, 52814.584 25/03/10,00:00:58,14,09,1, 11.9,1,1, 0.840, 10436.991, 434.218, 52814.609 25/03/10,00:00:58,15,09,1, 11.9,1,1, 0.840, 10436.955, 434.217, 52814.624 25/03/10,00:00:58,16,09,1, 11.9,1,1, 0.840, 10436.975, 434.216, 52814.640 25/03/10,00:00:58,17,09,1, 11.9,1,1, 0.840, 10436.960, 434.210, 52814.706 25/03/10,00:00:58,18,09,1, 11.9,1,1, 0.840, 10436.957, 434.222, 52814.648 25/03/10,00:00:58,19,09,1, 11.9,1,1, 0.840, 10436.982, 434.229, 52814.580 25/03/10,00:00:59,00,08,1, 12.0,1,1, 0.838, 10436.980, 434.229, 52814.580 25/03/10,00:00:59,01,08,1, 12.0,1,1, 0.838, 10436.965, 434.219, 52814.630 25/03/10,00:00:59,02,08,1, 12.0,1,1, 0.838, 10436.947, 434.210, 52814.575 25/03/10,00:00:59,03,08,1, 12.0,1,1, 0.838, 10436.958, 434.205, 52814.603 25/03/10,00:00:59,04,08,1, 12.0,1,1, 0.838, 10436.967, 434.240, 52814.609 25/03/10,00:00:59,05,08,1, 12.0,1,1, 0.838, 10436.968, 434.244, 52814.664 25/03/10,00:00:59,06,08,1, 12.0,1,1, 0.838, 10436.956, 434.208, 52814.648 25/03/10,00:00:59,07,08,1, 12.0,1,1, 0.838, 10436.962, 434.238, 52814.643 25/03/10,00:00:59,08,08,1, 12.0,1,1, 0.838, 10436.975, 434.235, 52814.620 25/03/10,00:00:59,09,08,1, 12.0,1,1, 0.838, 10436.966, 434.228, 52814.647 25/03/10,00:00:59,10,08,1, 12.0,1,1, 0.838, 10436.971, 434.233, 52814.729 25/03/10,00:00:59,11,08,1, 12.0,1,1, 0.838, 10436.970, 434.249, 52814.718 25/03/10,00:00:59,12,08,1, 12.0,1,1, 0.838, 10436.970, 434.253, 52814.666 25/03/10,00:00:59,13,08,1, 12.0,1,1, 0.838, 10436.977, 434.248, 52814.722 25/03/10,00:00:59,14,08,1, 12.0,1,1, 0.838, 10436.955, 434.226, 52814.703 25/03/10,00:00:59,15,08,1, 12.0,1,1, 0.838, 10436.960, 434.219, 52814.613 25/03/10,00:00:59,16,08,1, 12.0,1,1, 0.838, 10436.972, 434.237, 52814.697 25/03/10,00:00:59,17,08,1, 12.0,1,1, 0.838, 10436.956, 434.232, 52814.684 25/03/10,00:00:59,18,08,1, 12.0,1,1, 0.838, 10436.971, 434.254, 52814.724 25/03/10,00:00:59,19,08,1, 12.0,1,1, 0.838, 10436.972, 434.216, 52814.575 25/03/10,00:01:00,00,09,1, 12.0,1,1, 0.843, 10436.971, 434.216, 52814.575 25/03/10,00:01:00,01,09,1, 12.0,1,1, 0.843, 10436.944, 434.232, 52814.619 25/03/10,00:01:00,02,09,1, 12.0,1,1, 0.843, 10436.946, 434.180, 52814.570 25/03/10,00:01:00,03,09,1, 12.0,1,1, 0.843, 10436.978, 434.261, 52814.643 25/03/10,00:01:00,04,09,1, 12.0,1,1, 0.843, 10436.954, 434.237, 52814.693 25/03/10,00:01:00,05,09,1, 12.0,1,1, 0.843, 10436.971, 434.195, 52814.645 25/03/10,00:01:00,06,09,1, 12.0,1,1, 0.843, 10436.971, 434.272, 52814.693 25/03/10,00:01:00,07,09,1, 12.0,1,1, 0.843, 10436.968, 434.225, 52814.620 25/03/10,00:01:00,08,09,1, 12.0,1,1, 0.843, 10436.970, 434.203, 52814.675 25/03/10,00:01:00,09,09,1, 12.0,1,1, 0.843, 10436.986, 434.291, 52814.701 25/03/10,00:01:00,10,09,1, 12.0,1,1, 0.843, 10436.946, 434.212, 52814.607 25/03/10,00:01:00,11,09,1, 12.0,1,1, 0.843, 10436.934, 434.244, 52814.665 25/03/10,00:01:00,12,09,1, 12.0,1,1, 0.843, 10436.988, 434.285, 52814.708 25/03/10,00:01:00,13,09,1, 12.0,1,1, 0.843, 10436.968, 434.218, 52814.677 25/03/10,00:01:00,14,09,1, 12.0,1,1, 0.843, 10436.960, 434.268, 52814.673 25/03/10,00:01:00,15,09,1, 12.0,1,1, 0.843, 10436.970, 434.258, 52814.713 25/03/10,00:01:00,16,09,1, 12.0,1,1, 0.843, 10436.953, 434.215, 52814.691 25/03/10,00:01:00,17,09,1, 12.0,1,1, 0.843, 10436.971, 434.286, 52814.729 25/03/10,00:01:00,18,09,1, 12.0,1,1, 0.843, 10436.968, 434.265, 52814.785 25/03/10,00:01:00,19,09,1, 12.0,1,1, 0.843, 10436.930, 434.224, 52814.692 25/03/10,00:01:01,00,09,1, 11.9,1,1, 0.840, 10436.929, 434.224, 52814.692 25/03/10,00:01:01,01,09,1, 11.9,1,1, 0.840, 10436.961, 434.204, 52814.657 25/03/10,00:01:01,02,09,1, 11.9,1,1, 0.840, 10436.973, 434.231, 52814.641 25/03/10,00:01:01,03,09,1, 11.9,1,1, 0.840, 10436.975, 434.292, 52814.649 25/03/10,00:01:01,04,09,1, 11.9,1,1, 0.840, 10436.961, 434.228, 52814.623 25/03/10,00:01:01,05,09,1, 11.9,1,1, 0.840, 10436.946, 434.255, 52814.686 25/03/10,00:01:01,06,09,1, 11.9,1,1, 0.840, 10436.968, 434.267, 52814.732 25/03/10,00:01:01,07,09,1, 11.9,1,1, 0.840, 10436.966, 434.202, 52814.572 25/03/10,00:01:01,08,09,1, 11.9,1,1, 0.840, 10436.980, 434.250, 52814.619 25/03/10,00:01:01,09,09,1, 11.9,1,1, 0.840, 10436.975, 434.285, 52814.627 25/03/10,00:01:01,10,09,1, 11.9,1,1, 0.840, 10436.971, 434.234, 52814.730 25/03/10,00:01:01,11,09,1, 11.9,1,1, 0.840, 10436.990, 434.295, 52814.769 25/03/10,00:01:01,12,09,1, 11.9,1,1, 0.840, 10436.987, 434.244, 52814.763 25/03/10,00:01:01,13,09,1, 11.9,1,1, 0.840, 10436.969, 434.248, 52814.762 25/03/10,00:01:01,14,09,1, 11.9,1,1, 0.840, 10436.982, 434.298, 52814.760 25/03/10,00:01:01,15,09,1, 11.9,1,1, 0.840, 10437.001, 434.220, 52814.667 25/03/10,00:01:01,16,09,1, 11.9,1,1, 0.840, 10436.971, 434.232, 52814.671 25/03/10,00:01:01,17,09,1, 11.9,1,1, 0.840, 10436.996, 434.284, 52814.720 25/03/10,00:01:01,18,09,1, 11.9,1,1, 0.840, 10437.004, 434.211, 52814.673 25/03/10,00:01:01,19,09,1, 11.9,1,1, 0.840, 10436.994, 434.288, 52814.749 25/03/10,00:01:02,00,09,1, 11.9,1,1, 0.842, 10436.988, 434.288, 52814.749 25/03/10,00:01:02,01,09,1, 11.9,1,1, 0.842, 10436.946, 434.217, 52814.679 25/03/10,00:01:02,02,09,1, 11.9,1,1, 0.842, 10437.005, 434.294, 52814.662 25/03/10,00:01:02,03,09,1, 11.9,1,1, 0.842, 10436.988, 434.248, 52814.762 25/03/10,00:01:02,04,09,1, 11.9,1,1, 0.842, 10436.983, 434.230, 52814.685 25/03/10,00:01:02,05,09,1, 11.9,1,1, 0.842, 10437.015, 434.285, 52814.742 25/03/10,00:01:02,06,09,1, 11.9,1,1, 0.842, 10436.971, 434.225, 52814.781 25/03/10,00:01:02,07,09,1, 11.9,1,1, 0.842, 10436.973, 434.272, 52814.738 25/03/10,00:01:02,08,09,1, 11.9,1,1, 0.842, 10436.993, 434.301, 52814.757 25/03/10,00:01:02,09,09,1, 11.9,1,1, 0.842, 10436.988, 434.194, 52814.699 25/03/10,00:01:02,10,09,1, 11.9,1,1, 0.842, 10436.991, 434.292, 52814.641 25/03/10,00:01:02,11,09,1, 11.9,1,1, 0.842, 10437.015, 434.263, 52814.776 25/03/10,00:01:02,12,09,1, 11.9,1,1, 0.842, 10436.972, 434.218, 52814.660 25/03/10,00:01:02,13,09,1, 11.9,1,1, 0.842, 10437.001, 434.313, 52814.712 25/03/10,00:01:02,14,09,1, 11.9,1,1, 0.842, 10436.984, 434.250, 52814.733 25/03/10,00:01:02,15,09,1, 11.9,1,1, 0.842, 10436.984, 434.244, 52814.682 25/03/10,00:01:02,16,09,1, 11.9,1,1, 0.842, 10437.030, 434.304, 52814.734 25/03/10,00:01:02,17,09,1, 11.9,1,1, 0.842, 10437.017, 434.220, 52814.642 25/03/10,00:01:02,18,09,1, 11.9,1,1, 0.842, 10436.969, 434.249, 52814.780 25/03/10,00:01:02,19,09,1, 11.9,1,1, 0.842, 10437.014, 434.308, 52814.780 25/03/10,00:01:03,00,09,1, 11.9,1,1, 0.838, 10437.013, 434.308, 52814.780 25/03/10,00:01:03,01,09,1, 11.9,1,1, 0.838, 10436.995, 434.268, 52814.748 25/03/10,00:01:03,02,09,1, 11.9,1,1, 0.838, 10437.009, 434.296, 52814.749 25/03/10,00:01:03,03,09,1, 11.9,1,1, 0.838, 10437.000, 434.238, 52814.718 25/03/10,00:01:03,04,09,1, 11.9,1,1, 0.838, 10437.008, 434.316, 52814.778 25/03/10,00:01:03,05,09,1, 11.9,1,1, 0.838, 10437.005, 434.297, 52814.770 25/03/10,00:01:03,06,09,1, 11.9,1,1, 0.838, 10436.988, 434.248, 52814.696 25/03/10,00:01:03,07,09,1, 11.9,1,1, 0.838, 10437.028, 434.306, 52814.784 25/03/10,00:01:03,08,09,1, 11.9,1,1, 0.838, 10437.021, 434.261, 52814.752 25/03/10,00:01:03,09,09,1, 11.9,1,1, 0.838, 10437.010, 434.292, 52814.749 25/03/10,00:01:03,10,09,1, 11.9,1,1, 0.838, 10437.031, 434.326, 52814.809 25/03/10,00:01:03,11,09,1, 11.9,1,1, 0.838, 10437.041, 434.263, 52814.796 25/03/10,00:01:03,12,09,1, 11.9,1,1, 0.838, 10437.003, 434.299, 52814.946 25/03/10,00:01:03,13,09,1, 11.9,1,1, 0.838, 10437.015, 434.322, 52814.770 25/03/10,00:01:03,14,09,1, 11.9,1,1, 0.838, 10437.029, 434.246, 52814.891 25/03/10,00:01:03,15,09,1, 11.9,1,1, 0.838, 10436.982, 434.311, 52814.811 25/03/10,00:01:03,16,09,1, 11.9,1,1, 0.838, 10437.012, 434.310, 52814.796 25/03/10,00:01:03,17,09,1, 11.9,1,1, 0.838, 10437.021, 434.275, 52814.748 25/03/10,00:01:03,18,09,1, 11.9,1,1, 0.838, 10437.024, 434.334, 52814.767 25/03/10,00:01:03,19,09,1, 11.9,1,1, 0.838, 10437.040, 434.282, 52814.707 25/03/10,00:01:04,00,10,1, 11.9,1,1, 0.840, 10437.038, 434.282, 52814.707 25/03/10,00:01:04,01,10,1, 11.9,1,1, 0.840, 10436.996, 434.341, 52814.902 25/03/10,00:01:04,02,10,1, 11.9,1,1, 0.840, 10437.013, 434.307, 52814.809 25/03/10,00:01:04,03,10,1, 11.9,1,1, 0.840, 10437.020, 434.307, 52814.805 25/03/10,00:01:04,04,10,1, 11.9,1,1, 0.840, 10437.008, 434.384, 52814.798 25/03/10,00:01:04,05,10,1, 11.9,1,1, 0.840, 10436.976, 434.290, 52814.785 25/03/10,00:01:04,06,10,1, 11.9,1,1, 0.840, 10436.997, 434.335, 52814.794 25/03/10,00:01:04,07,10,1, 11.9,1,1, 0.840, 10437.012, 434.346, 52814.788 25/03/10,00:01:04,08,10,1, 11.9,1,1, 0.840, 10437.004, 434.274, 52814.796 25/03/10,00:01:04,09,10,1, 11.9,1,1, 0.840, 10437.022, 434.350, 52814.831 25/03/10,00:01:04,10,10,1, 11.9,1,1, 0.840, 10437.000, 434.346, 52814.783 25/03/10,00:01:04,11,10,1, 11.9,1,1, 0.840, 10437.002, 434.279, 52814.791 25/03/10,00:01:04,12,10,1, 11.9,1,1, 0.840, 10437.019, 434.355, 52814.810 25/03/10,00:01:04,13,10,1, 11.9,1,1, 0.840, 10436.991, 434.333, 52814.803 25/03/10,00:01:04,14,10,1, 11.9,1,1, 0.840, 10437.012, 434.297, 52814.733 25/03/10,00:01:04,15,10,1, 11.9,1,1, 0.840, 10437.021, 434.396, 52814.832 25/03/10,00:01:04,16,10,1, 11.9,1,1, 0.840, 10436.992, 434.334, 52814.825 25/03/10,00:01:04,17,10,1, 11.9,1,1, 0.840, 10436.994, 434.335, 52814.805 25/03/10,00:01:04,18,10,1, 11.9,1,1, 0.840, 10437.011, 434.390, 52814.867 25/03/10,00:01:04,19,10,1, 11.9,1,1, 0.840, 10436.995, 434.309, 52814.826 25/03/10,00:01:05,00,09,1, 11.9,1,1, 0.839, 10436.988, 434.309, 52814.826 25/03/10,00:01:05,01,09,1, 11.9,1,1, 0.839, 10437.035, 434.354, 52814.761 25/03/10,00:01:05,02,09,1, 11.9,1,1, 0.839, 10437.008, 434.313, 52814.854 25/03/10,00:01:05,03,09,1, 11.9,1,1, 0.839, 10437.001, 434.388, 52814.913 25/03/10,00:01:05,04,09,1, 11.9,1,1, 0.839, 10436.985, 434.354, 52814.853 25/03/10,00:01:05,05,09,1, 11.9,1,1, 0.839, 10436.986, 434.308, 52814.805 25/03/10,00:01:05,06,09,1, 11.9,1,1, 0.839, 10436.998, 434.398, 52814.820 25/03/10,00:01:05,07,09,1, 11.9,1,1, 0.839, 10437.017, 434.335, 52814.778 25/03/10,00:01:05,08,09,1, 11.9,1,1, 0.839, 10436.962, 434.348, 52814.807 25/03/10,00:01:05,09,09,1, 11.9,1,1, 0.839, 10436.999, 434.387, 52814.848 25/03/10,00:01:05,10,09,1, 11.9,1,1, 0.839, 10436.979, 434.324, 52814.855 25/03/10,00:01:05,11,09,1, 11.9,1,1, 0.839, 10436.990, 434.373, 52814.885 25/03/10,00:01:05,12,09,1, 11.9,1,1, 0.839, 10436.998, 434.398, 52814.851 25/03/10,00:01:05,13,09,1, 11.9,1,1, 0.839, 10436.991, 434.301, 52814.787 25/03/10,00:01:05,14,09,1, 11.9,1,1, 0.839, 10437.011, 434.367, 52814.868 25/03/10,00:01:05,15,09,1, 11.9,1,1, 0.839, 10437.012, 434.362, 52814.850 25/03/10,00:01:05,16,09,1, 11.9,1,1, 0.839, 10436.974, 434.325, 52814.855 25/03/10,00:01:05,17,09,1, 11.9,1,1, 0.839, 10436.980, 434.370, 52814.888 25/03/10,00:01:05,18,09,1, 11.9,1,1, 0.839, 10436.982, 434.348, 52814.865 25/03/10,00:01:05,19,09,1, 11.9,1,1, 0.839, 10436.991, 434.334, 52814.831 25/03/10,00:01:06,00,09,1, 11.9,1,1, 0.839, 10436.988, 434.334, 52814.831 25/03/10,00:01:06,01,09,1, 11.9,1,1, 0.839, 10436.970, 434.354, 52814.758 25/03/10,00:01:06,02,09,1, 11.9,1,1, 0.839, 10436.995, 434.319, 52814.830 25/03/10,00:01:06,03,09,1, 11.9,1,1, 0.839, 10436.984, 434.388, 52814.837 25/03/10,00:01:06,04,09,1, 11.9,1,1, 0.839, 10436.970, 434.341, 52814.884 25/03/10,00:01:06,05,09,1, 11.9,1,1, 0.839, 10436.950, 434.360, 52814.825 25/03/10,00:01:06,06,09,1, 11.9,1,1, 0.839, 10436.984, 434.393, 52814.887 25/03/10,00:01:06,07,09,1, 11.9,1,1, 0.839, 10436.960, 434.303, 52814.907 25/03/10,00:01:06,08,09,1, 11.9,1,1, 0.839, 10436.977, 434.388, 52814.939 25/03/10,00:01:06,09,09,1, 11.9,1,1, 0.839, 10436.992, 434.376, 52814.842 25/03/10,00:01:06,10,09,1, 11.9,1,1, 0.839, 10436.963, 434.325, 52814.932 25/03/10,00:01:06,11,09,1, 11.9,1,1, 0.839, 10436.976, 434.402, 52814.950 25/03/10,00:01:06,12,09,1, 11.9,1,1, 0.839, 10436.974, 434.346, 52814.874 25/03/10,00:01:06,13,09,1, 11.9,1,1, 0.839, 10436.955, 434.339, 52814.859 25/03/10,00:01:06,14,09,1, 11.9,1,1, 0.839, 10436.986, 434.386, 52814.942 25/03/10,00:01:06,15,09,1, 11.9,1,1, 0.839, 10436.986, 434.333, 52814.896 25/03/10,00:01:06,16,09,1, 11.9,1,1, 0.839, 10436.955, 434.333, 52814.905 25/03/10,00:01:06,17,09,1, 11.9,1,1, 0.839, 10436.990, 434.402, 52814.891 25/03/10,00:01:06,18,09,1, 11.9,1,1, 0.839, 10436.962, 434.320, 52814.939 25/03/10,00:01:06,19,09,1, 11.9,1,1, 0.839, 10436.957, 434.351, 52814.902 25/03/10,00:01:07,00,09,1, 11.9,1,1, 0.838, 10436.954, 434.351, 52814.902 25/03/10,00:01:07,01,09,1, 11.9,1,1, 0.838, 10436.932, 434.303, 52814.888 25/03/10,00:01:07,02,09,1, 11.9,1,1, 0.838, 10436.924, 434.350, 52814.890 25/03/10,00:01:07,03,09,1, 11.9,1,1, 0.838, 10436.941, 434.370, 52814.959 25/03/10,00:01:07,04,09,1, 11.9,1,1, 0.838, 10436.952, 434.328, 52814.893 25/03/10,00:01:07,05,09,1, 11.9,1,1, 0.838, 10436.943, 434.372, 52814.942 25/03/10,00:01:07,06,09,1, 11.9,1,1, 0.838, 10436.955, 434.342, 52814.852 25/03/10,00:01:07,07,09,1, 11.9,1,1, 0.838, 10436.959, 434.324, 52814.847 25/03/10,00:01:07,08,09,1, 11.9,1,1, 0.838, 10436.964, 434.407, 52814.870 25/03/10,00:01:07,09,09,1, 11.9,1,1, 0.838, 10436.951, 434.344, 52814.809 25/03/10,00:01:07,10,09,1, 11.9,1,1, 0.838, 10436.953, 434.306, 52814.821 25/03/10,00:01:07,11,09,1, 11.9,1,1, 0.838, 10436.959, 434.367, 52814.922 25/03/10,00:01:07,12,09,1, 11.9,1,1, 0.838, 10436.956, 434.337, 52814.941 25/03/10,00:01:07,13,09,1, 11.9,1,1, 0.838, 10436.945, 434.353, 52814.909 25/03/10,00:01:07,14,09,1, 11.9,1,1, 0.838, 10436.950, 434.396, 52814.991 25/03/10,00:01:07,15,09,1, 11.9,1,1, 0.838, 10436.918, 434.313, 52814.872 25/03/10,00:01:07,16,09,1, 11.9,1,1, 0.838, 10436.941, 434.336, 52814.955 25/03/10,00:01:07,17,09,1, 11.9,1,1, 0.838, 10436.951, 434.369, 52814.911 25/03/10,00:01:07,18,09,1, 11.9,1,1, 0.838, 10436.891, 434.293, 52814.985 25/03/10,00:01:07,19,09,1, 11.9,1,1, 0.838, 10436.984, 434.347, 52814.932 25/03/10,00:01:08,00,09,1, 11.9,1,1, 0.837, 10436.980, 434.347, 52814.932 25/03/10,00:01:08,01,09,1, 11.9,1,1, 0.837, 10436.920, 434.301, 52814.856 25/03/10,00:01:08,02,09,1, 11.9,1,1, 0.837, 10436.951, 434.354, 52814.908 25/03/10,00:01:08,03,09,1, 11.9,1,1, 0.837, 10436.926, 434.316, 52814.913 25/03/10,00:01:08,04,09,1, 11.9,1,1, 0.837, 10436.894, 434.292, 52814.932 25/03/10,00:01:08,05,09,1, 11.9,1,1, 0.837, 10436.920, 434.414, 52815.041 25/03/10,00:01:08,06,09,1, 11.9,1,1, 0.837, 10436.908, 434.331, 52815.009 25/03/10,00:01:08,07,09,1, 11.9,1,1, 0.837, 10436.874, 434.312, 52814.933 25/03/10,00:01:08,08,09,1, 11.9,1,1, 0.837, 10436.929, 434.378, 52815.015 25/03/10,00:01:08,09,09,1, 11.9,1,1, 0.837, 10436.891, 434.320, 52814.979 25/03/10,00:01:08,10,09,1, 11.9,1,1, 0.837, 10436.913, 434.345, 52815.011 25/03/10,00:01:08,11,09,1, 11.9,1,1, 0.837, 10436.908, 434.380, 52815.047 25/03/10,00:01:08,12,09,1, 11.9,1,1, 0.837, 10436.903, 434.315, 52814.937 25/03/10,00:01:08,13,09,1, 11.9,1,1, 0.837, 10436.872, 434.370, 52815.018 25/03/10,00:01:08,14,09,1, 11.9,1,1, 0.837, 10436.917, 434.367, 52814.971 25/03/10,00:01:08,15,09,1, 11.9,1,1, 0.837, 10436.891, 434.281, 52814.895 25/03/10,00:01:08,16,09,1, 11.9,1,1, 0.837, 10436.900, 434.358, 52814.939 25/03/10,00:01:08,17,09,1, 11.9,1,1, 0.837, 10436.901, 434.328, 52814.966 25/03/10,00:01:08,18,09,1, 11.9,1,1, 0.837, 10436.889, 434.304, 52815.018 25/03/10,00:01:08,19,09,1, 11.9,1,1, 0.837, 10436.885, 434.375, 52815.090 25/03/10,00:01:09,00,09,1, 11.9,1,1, 0.840, 10436.879, 434.375, 52815.090 25/03/10,00:01:09,01,09,1, 11.9,1,1, 0.840, 10436.887, 434.324, 52814.967 25/03/10,00:01:09,02,09,1, 11.9,1,1, 0.840, 10436.897, 434.387, 52815.081 25/03/10,00:01:09,03,09,1, 11.9,1,1, 0.840, 10436.875, 434.285, 52814.981 25/03/10,00:01:09,04,09,1, 11.9,1,1, 0.840, 10436.895, 434.313, 52814.934 25/03/10,00:01:09,05,09,1, 11.9,1,1, 0.840, 10436.884, 434.359, 52814.983 25/03/10,00:01:09,06,09,1, 11.9,1,1, 0.840, 10436.899, 434.301, 52814.959 25/03/10,00:01:09,07,09,1, 11.9,1,1, 0.840, 10436.907, 434.348, 52815.001 25/03/10,00:01:09,08,09,1, 11.9,1,1, 0.840, 10436.883, 434.356, 52815.005 25/03/10,00:01:09,09,09,1, 11.9,1,1, 0.840, 10436.844, 434.267, 52814.927 25/03/10,00:01:09,10,09,1, 11.9,1,1, 0.840, 10436.879, 434.345, 52814.970 25/03/10,00:01:09,11,09,1, 11.9,1,1, 0.840, 10436.889, 434.324, 52814.977 25/03/10,00:01:09,12,09,1, 11.9,1,1, 0.840, 10436.861, 434.277, 52815.026 25/03/10,00:01:09,13,09,1, 11.9,1,1, 0.840, 10436.886, 434.375, 52815.129 25/03/10,00:01:09,14,09,1, 11.9,1,1, 0.840, 10436.868, 434.351, 52815.108 25/03/10,00:01:09,15,09,1, 11.9,1,1, 0.840, 10436.866, 434.306, 52815.090 25/03/10,00:01:09,16,09,1, 11.9,1,1, 0.840, 10436.852, 434.358, 52815.097 25/03/10,00:01:09,17,09,1, 11.9,1,1, 0.840, 10436.857, 434.314, 52815.037 25/03/10,00:01:09,18,09,1, 11.9,1,1, 0.840, 10436.863, 434.315, 52815.006 25/03/10,00:01:09,19,09,1, 11.9,1,1, 0.840, 10436.891, 434.367, 52815.079 25/03/10,00:01:10,00,09,1, 11.9,1,1, 0.837, 10436.888, 434.367, 52815.079 25/03/10,00:01:10,01,09,1, 11.9,1,1, 0.837, 10436.865, 434.302, 52814.959 25/03/10,00:01:10,02,09,1, 11.9,1,1, 0.837, 10436.883, 434.354, 52815.087 25/03/10,00:01:10,03,09,1, 11.9,1,1, 0.837, 10436.856, 434.294, 52815.077 25/03/10,00:01:10,04,09,1, 11.9,1,1, 0.837, 10436.849, 434.330, 52814.978 25/03/10,00:01:10,05,09,1, 11.9,1,1, 0.837, 10436.880, 434.364, 52815.054 25/03/10,00:01:10,06,09,1, 11.9,1,1, 0.837, 10436.824, 434.288, 52815.003 25/03/10,00:01:10,07,09,1, 11.9,1,1, 0.837, 10436.833, 434.382, 52815.145 25/03/10,00:01:10,08,09,1, 11.9,1,1, 0.837, 10436.853, 434.335, 52815.070 25/03/10,00:01:10,09,09,1, 11.9,1,1, 0.837, 10436.814, 434.284, 52815.037 25/03/10,00:01:10,10,09,1, 11.9,1,1, 0.837, 10436.825, 434.357, 52815.074 25/03/10,00:01:10,11,09,1, 11.9,1,1, 0.837, 10436.859, 434.352, 52815.103 25/03/10,00:01:10,12,09,1, 11.9,1,1, 0.837, 10436.841, 434.317, 52815.092 25/03/10,00:01:10,13,09,1, 11.9,1,1, 0.837, 10436.851, 434.371, 52815.067 25/03/10,00:01:10,14,09,1, 11.9,1,1, 0.837, 10436.833, 434.292, 52815.053 25/03/10,00:01:10,15,09,1, 11.9,1,1, 0.837, 10436.822, 434.303, 52815.054 25/03/10,00:01:10,16,09,1, 11.9,1,1, 0.837, 10436.829, 434.346, 52815.058 25/03/10,00:01:10,17,09,1, 11.9,1,1, 0.837, 10436.814, 434.286, 52815.072 25/03/10,00:01:10,18,09,1, 11.9,1,1, 0.837, 10436.842, 434.309, 52815.103 25/03/10,00:01:10,19,09,1, 11.9,1,1, 0.837, 10436.848, 434.357, 52815.113 25/03/10,00:01:11,00,09,1, 12.0,1,1, 0.838, 10436.846, 434.357, 52815.113 25/03/10,00:01:11,01,09,1, 12.0,1,1, 0.838, 10436.847, 434.308, 52815.092 25/03/10,00:01:11,02,09,1, 12.0,1,1, 0.838, 10436.853, 434.362, 52815.110 25/03/10,00:01:11,03,09,1, 12.0,1,1, 0.838, 10436.845, 434.310, 52815.098 25/03/10,00:01:11,04,09,1, 12.0,1,1, 0.838, 10436.843, 434.365, 52815.165 25/03/10,00:01:11,05,09,1, 12.0,1,1, 0.838, 10436.834, 434.322, 52815.140 25/03/10,00:01:11,06,09,1, 12.0,1,1, 0.838, 10436.806, 434.286, 52815.116 25/03/10,00:01:11,07,09,1, 12.0,1,1, 0.838, 10436.835, 434.367, 52815.161 25/03/10,00:01:11,08,09,1, 12.0,1,1, 0.838, 10436.819, 434.318, 52815.078 25/03/10,00:01:11,09,09,1, 12.0,1,1, 0.838, 10436.819, 434.319, 52815.100 25/03/10,00:01:11,10,09,1, 12.0,1,1, 0.838, 10436.826, 434.382, 52815.133 25/03/10,00:01:11,11,09,1, 12.0,1,1, 0.838, 10436.816, 434.349, 52815.170 25/03/10,00:01:11,12,09,1, 12.0,1,1, 0.838, 10436.813, 434.316, 52815.110 25/03/10,00:01:11,13,09,1, 12.0,1,1, 0.838, 10436.826, 434.386, 52815.131 25/03/10,00:01:11,14,09,1, 12.0,1,1, 0.838, 10436.808, 434.305, 52815.085 25/03/10,00:01:11,15,09,1, 12.0,1,1, 0.838, 10436.787, 434.326, 52815.114 25/03/10,00:01:11,16,09,1, 12.0,1,1, 0.838, 10436.820, 434.386, 52815.249 25/03/10,00:01:11,17,09,1, 12.0,1,1, 0.838, 10436.787, 434.300, 52815.174 25/03/10,00:01:11,18,09,1, 12.0,1,1, 0.838, 10436.803, 434.338, 52815.213 25/03/10,00:01:11,19,09,1, 12.0,1,1, 0.838, 10436.812, 434.378, 52815.171 25/03/10,00:01:12,00,09,1, 11.9,1,1, 0.841, 10436.804, 434.378, 52815.171 25/03/10,00:01:12,01,09,1, 11.9,1,1, 0.841, 10436.816, 434.382, 52815.175 25/03/10,00:01:12,02,09,1, 11.9,1,1, 0.841, 10436.816, 434.388, 52815.331 25/03/10,00:01:12,03,09,1, 11.9,1,1, 0.841, 10436.806, 434.338, 52815.100 25/03/10,00:01:12,04,09,1, 11.9,1,1, 0.841, 10436.791, 434.422, 52815.217 25/03/10,00:01:12,05,09,1, 11.9,1,1, 0.841, 10436.805, 434.415, 52815.252 25/03/10,00:01:12,06,09,1, 11.9,1,1, 0.841, 10436.789, 434.346, 52815.131 25/03/10,00:01:12,07,09,1, 11.9,1,1, 0.841, 10436.810, 434.408, 52815.240 25/03/10,00:01:12,08,09,1, 11.9,1,1, 0.841, 10436.814, 434.383, 52815.227 25/03/10,00:01:12,09,09,1, 11.9,1,1, 0.841, 10436.803, 434.367, 52815.147 25/03/10,00:01:12,10,09,1, 11.9,1,1, 0.841, 10436.813, 434.440, 52815.297 25/03/10,00:01:12,11,09,1, 11.9,1,1, 0.841, 10436.792, 434.388, 52815.241 25/03/10,00:01:12,12,09,1, 11.9,1,1, 0.841, 10436.809, 434.401, 52815.285 25/03/10,00:01:12,13,09,1, 11.9,1,1, 0.841, 10436.827, 434.461, 52815.296 25/03/10,00:01:12,14,09,1, 11.9,1,1, 0.841, 10436.766, 434.378, 52815.192 25/03/10,00:01:12,15,09,1, 11.9,1,1, 0.841, 10436.788, 434.405, 52815.194 25/03/10,00:01:12,16,09,1, 11.9,1,1, 0.841, 10436.820, 434.452, 52815.197 25/03/10,00:01:12,17,09,1, 11.9,1,1, 0.841, 10436.796, 434.396, 52815.239 25/03/10,00:01:12,18,09,1, 11.9,1,1, 0.841, 10436.783, 434.445, 52815.286 25/03/10,00:01:12,19,09,1, 11.9,1,1, 0.841, 10436.811, 434.449, 52815.295 25/03/10,00:01:13,00,09,1, 11.9,1,1, 0.838, 10436.804, 434.449, 52815.295 25/03/10,00:01:13,01,09,1, 11.9,1,1, 0.838, 10436.791, 434.482, 52815.294 25/03/10,00:01:13,02,09,1, 11.9,1,1, 0.838, 10436.803, 434.479, 52815.263 25/03/10,00:01:13,03,09,1, 11.9,1,1, 0.838, 10436.795, 434.411, 52815.231 25/03/10,00:01:13,04,09,1, 11.9,1,1, 0.838, 10436.789, 434.524, 52815.385 25/03/10,00:01:13,05,09,1, 11.9,1,1, 0.838, 10436.789, 434.474, 52815.351 25/03/10,00:01:13,06,09,1, 11.9,1,1, 0.838, 10436.779, 434.427, 52815.212 25/03/10,00:01:13,07,09,1, 11.9,1,1, 0.838, 10436.802, 434.529, 52815.333 25/03/10,00:01:13,08,09,1, 11.9,1,1, 0.838, 10436.805, 434.453, 52815.236 25/03/10,00:01:13,09,09,1, 11.9,1,1, 0.838, 10436.804, 434.457, 52815.245 25/03/10,00:01:13,10,09,1, 11.9,1,1, 0.838, 10436.825, 434.547, 52815.334 25/03/10,00:01:13,11,09,1, 11.9,1,1, 0.838, 10436.770, 434.472, 52815.207 25/03/10,00:01:13,12,09,1, 11.9,1,1, 0.838, 10436.770, 434.501, 52815.249 25/03/10,00:01:13,13,09,1, 11.9,1,1, 0.838, 10436.800, 434.550, 52815.355 25/03/10,00:01:13,14,09,1, 11.9,1,1, 0.838, 10436.779, 434.490, 52815.265 25/03/10,00:01:13,15,09,1, 11.9,1,1, 0.838, 10436.771, 434.533, 52815.307 25/03/10,00:01:13,16,09,1, 11.9,1,1, 0.838, 10436.825, 434.589, 52815.302 25/03/10,00:01:13,17,09,1, 11.9,1,1, 0.838, 10436.775, 434.505, 52815.368 25/03/10,00:01:13,18,09,1, 11.9,1,1, 0.838, 10436.789, 434.550, 52815.274 25/03/10,00:01:13,19,09,1, 11.9,1,1, 0.838, 10436.817, 434.553, 52815.443 25/03/10,00:01:14,00,09,1, 11.9,1,1, 0.838, 10436.813, 434.553, 52815.443 25/03/10,00:01:14,01,09,1, 11.9,1,1, 0.838, 10436.794, 434.589, 52815.369 25/03/10,00:01:14,02,09,1, 11.9,1,1, 0.838, 10436.804, 434.566, 52815.323 25/03/10,00:01:14,03,09,1, 11.9,1,1, 0.838, 10436.770, 434.518, 52815.281 25/03/10,00:01:14,04,09,1, 11.9,1,1, 0.838, 10436.817, 434.605, 52815.406 25/03/10,00:01:14,05,09,1, 11.9,1,1, 0.838, 10436.792, 434.578, 52815.375 25/03/10,00:01:14,06,09,1, 11.9,1,1, 0.838, 10436.794, 434.569, 52815.363 25/03/10,00:01:14,07,09,1, 11.9,1,1, 0.838, 10436.787, 434.601, 52815.430 25/03/10,00:01:14,08,09,1, 11.9,1,1, 0.838, 10436.806, 434.569, 52815.422 25/03/10,00:01:14,09,09,1, 11.9,1,1, 0.838, 10436.778, 434.564, 52815.352 25/03/10,00:01:14,10,09,1, 11.9,1,1, 0.838, 10436.780, 434.637, 52815.401 25/03/10,00:01:14,11,09,1, 11.9,1,1, 0.838, 10436.775, 434.573, 52815.375 25/03/10,00:01:14,12,09,1, 11.9,1,1, 0.838, 10436.771, 434.592, 52815.412 25/03/10,00:01:14,13,09,1, 11.9,1,1, 0.838, 10436.778, 434.686, 52815.513 25/03/10,00:01:14,14,09,1, 11.9,1,1, 0.838, 10436.767, 434.592, 52815.393 25/03/10,00:01:14,15,09,1, 11.9,1,1, 0.838, 10436.794, 434.615, 52815.356 25/03/10,00:01:14,16,09,1, 11.9,1,1, 0.838, 10436.785, 434.636, 52815.390 25/03/10,00:01:14,17,09,1, 11.9,1,1, 0.838, 10436.783, 434.605, 52815.357 25/03/10,00:01:14,18,09,1, 11.9,1,1, 0.838, 10436.762, 434.640, 52815.386 25/03/10,00:01:14,19,09,1, 11.9,1,1, 0.838, 10436.777, 434.675, 52815.430 25/03/10,00:01:15,00,09,1, 11.9,1,1, 0.840, 10436.771, 434.675, 52815.430 25/03/10,00:01:15,01,09,1, 11.9,1,1, 0.840, 10436.799, 434.673, 52815.435 25/03/10,00:01:15,02,09,1, 11.9,1,1, 0.840, 10436.810, 434.656, 52815.476 25/03/10,00:01:15,03,09,1, 11.9,1,1, 0.840, 10436.784, 434.618, 52815.432 25/03/10,00:01:15,04,09,1, 11.9,1,1, 0.840, 10436.781, 434.688, 52815.465 25/03/10,00:01:15,05,09,1, 11.9,1,1, 0.840, 10436.780, 434.686, 52815.454 25/03/10,00:01:15,06,09,1, 11.9,1,1, 0.840, 10436.770, 434.637, 52815.396 25/03/10,00:01:15,07,09,1, 11.9,1,1, 0.840, 10436.761, 434.738, 52815.533 25/03/10,00:01:15,08,09,1, 11.9,1,1, 0.840, 10436.784, 434.687, 52815.520 25/03/10,00:01:15,09,09,1, 11.9,1,1, 0.840, 10436.769, 434.678, 52815.411 25/03/10,00:01:15,10,09,1, 11.9,1,1, 0.840, 10436.756, 434.753, 52815.511 25/03/10,00:01:15,11,09,1, 11.9,1,1, 0.840, 10436.754, 434.683, 52815.424 25/03/10,00:01:15,12,09,1, 11.9,1,1, 0.840, 10436.740, 434.678, 52815.501 25/03/10,00:01:15,13,09,1, 11.9,1,1, 0.840, 10436.772, 434.761, 52815.504 25/03/10,00:01:15,14,09,1, 11.9,1,1, 0.840, 10436.771, 434.708, 52815.466 25/03/10,00:01:15,15,09,1, 11.9,1,1, 0.840, 10436.757, 434.705, 52815.493 25/03/10,00:01:15,16,09,1, 11.9,1,1, 0.840, 10436.771, 434.779, 52815.562 25/03/10,00:01:15,17,09,1, 11.9,1,1, 0.840, 10436.748, 434.738, 52815.541 25/03/10,00:01:15,18,09,1, 11.9,1,1, 0.840, 10436.746, 434.738, 52815.498 25/03/10,00:01:15,19,09,1, 11.9,1,1, 0.840, 10436.754, 434.806, 52815.512 25/03/10,00:01:16,00,08,1, 11.9,1,1, 0.839, 10436.746, 434.806, 52815.512 25/03/10,00:01:16,01,08,1, 11.9,1,1, 0.839, 10436.738, 434.768, 52815.553 25/03/10,00:01:16,02,08,1, 11.9,1,1, 0.839, 10436.753, 434.793, 52815.518 25/03/10,00:01:16,03,08,1, 11.9,1,1, 0.839, 10436.735, 434.727, 52815.529 25/03/10,00:01:16,04,08,1, 11.9,1,1, 0.839, 10436.721, 434.763, 52815.559 25/03/10,00:01:16,05,08,1, 11.9,1,1, 0.839, 10436.748, 434.806, 52815.595 25/03/10,00:01:16,06,08,1, 11.9,1,1, 0.839, 10436.703, 434.723, 52815.531 25/03/10,00:01:16,07,08,1, 11.9,1,1, 0.839, 10436.705, 434.797, 52815.530 25/03/10,00:01:16,08,08,1, 11.9,1,1, 0.839, 10436.723, 434.814, 52815.553 25/03/10,00:01:16,09,08,1, 11.9,1,1, 0.839, 10436.709, 434.744, 52815.543 25/03/10,00:01:16,10,08,1, 11.9,1,1, 0.839, 10436.696, 434.841, 52815.532 25/03/10,00:01:16,11,08,1, 11.9,1,1, 0.839, 10436.722, 434.812, 52815.532 25/03/10,00:01:16,12,08,1, 11.9,1,1, 0.839, 10436.685, 434.780, 52815.544 25/03/10,00:01:16,13,08,1, 11.9,1,1, 0.839, 10436.725, 434.868, 52815.603 25/03/10,00:01:16,14,08,1, 11.9,1,1, 0.839, 10436.718, 434.852, 52815.643 25/03/10,00:01:16,15,08,1, 11.9,1,1, 0.839, 10436.672, 434.779, 52815.644 25/03/10,00:01:16,16,08,1, 11.9,1,1, 0.839, 10436.680, 434.871, 52815.591 25/03/10,00:01:16,17,08,1, 11.9,1,1, 0.839, 10436.694, 434.832, 52815.526 25/03/10,00:01:16,18,08,1, 11.9,1,1, 0.839, 10436.678, 434.813, 52815.584 25/03/10,00:01:16,19,08,1, 11.9,1,1, 0.839, 10436.695, 434.886, 52815.528 25/03/10,00:01:17,00,09,1, 11.9,1,1, 0.837, 10436.687, 434.886, 52815.528 25/03/10,00:01:17,01,09,1, 11.9,1,1, 0.837, 10436.664, 434.835, 52815.592 25/03/10,00:01:17,02,09,1, 11.9,1,1, 0.837, 10436.698, 434.903, 52815.648 25/03/10,00:01:17,03,09,1, 11.9,1,1, 0.837, 10436.688, 434.844, 52815.612 25/03/10,00:01:17,04,09,1, 11.9,1,1, 0.837, 10436.669, 434.841, 52815.643 25/03/10,00:01:17,05,09,1, 11.9,1,1, 0.837, 10436.679, 434.895, 52815.585 25/03/10,00:01:17,06,09,1, 11.9,1,1, 0.837, 10436.651, 434.844, 52815.627 25/03/10,00:01:17,07,09,1, 11.9,1,1, 0.837, 10436.646, 434.846, 52815.601 25/03/10,00:01:17,08,09,1, 11.9,1,1, 0.837, 10436.647, 434.922, 52815.673 25/03/10,00:01:17,09,09,1, 11.9,1,1, 0.837, 10436.659, 434.859, 52815.653 25/03/10,00:01:17,10,09,1, 11.9,1,1, 0.837, 10436.672, 434.860, 52815.643 25/03/10,00:01:17,11,09,1, 11.9,1,1, 0.837, 10436.665, 434.899, 52815.698 25/03/10,00:01:17,12,09,1, 11.9,1,1, 0.837, 10436.650, 434.842, 52815.552 25/03/10,00:01:17,13,09,1, 11.9,1,1, 0.837, 10436.667, 434.890, 52815.563 25/03/10,00:01:17,14,09,1, 11.9,1,1, 0.837, 10436.646, 434.950, 52815.658 25/03/10,00:01:17,15,09,1, 11.9,1,1, 0.837, 10436.612, 434.865, 52815.576 25/03/10,00:01:17,16,09,1, 11.9,1,1, 0.837, 10436.631, 434.917, 52815.610 25/03/10,00:01:17,17,09,1, 11.9,1,1, 0.837, 10436.642, 434.937, 52815.640 25/03/10,00:01:17,18,09,1, 11.9,1,1, 0.837, 10436.625, 434.880, 52815.704 25/03/10,00:01:17,19,09,1, 11.9,1,1, 0.837, 10436.650, 434.938, 52815.748 25/03/10,00:01:18,00,09,1, 11.9,1,1, 0.837, 10436.646, 434.938, 52815.748 25/03/10,00:01:18,01,09,1, 11.9,1,1, 0.837, 10436.640, 434.875, 52815.666 25/03/10,00:01:18,02,09,1, 11.9,1,1, 0.837, 10436.632, 434.934, 52815.670 25/03/10,00:01:18,03,09,1, 11.9,1,1, 0.837, 10436.608, 434.903, 52815.703 25/03/10,00:01:18,04,09,1, 11.9,1,1, 0.837, 10436.590, 434.878, 52815.593 25/03/10,00:01:18,05,09,1, 11.9,1,1, 0.837, 10436.619, 434.976, 52815.921 25/03/10,00:01:18,06,09,1, 11.9,1,1, 0.837, 10436.629, 434.919, 52815.556 25/03/10,00:01:18,07,09,1, 11.9,1,1, 0.837, 10436.592, 434.876, 52815.557 25/03/10,00:01:18,08,09,1, 11.9,1,1, 0.837, 10436.636, 434.948, 52815.667 25/03/10,00:01:18,09,09,1, 11.9,1,1, 0.837, 10436.611, 434.921, 52815.655 25/03/10,00:01:18,10,09,1, 11.9,1,1, 0.837, 10436.558, 434.891, 52815.596 25/03/10,00:01:18,11,09,1, 11.9,1,1, 0.837, 10436.592, 434.970, 52815.751 25/03/10,00:01:18,12,09,1, 11.9,1,1, 0.837, 10436.568, 434.937, 52815.784 25/03/10,00:01:18,13,09,1, 11.9,1,1, 0.837, 10436.570, 434.894, 52815.633 25/03/10,00:01:18,14,09,1, 11.9,1,1, 0.837, 10436.572, 434.978, 52815.692 25/03/10,00:01:18,15,09,1, 11.9,1,1, 0.837, 10436.591, 434.928, 52815.696 25/03/10,00:01:18,16,09,1, 11.9,1,1, 0.837, 10436.567, 434.919, 52815.642 25/03/10,00:01:18,17,09,1, 11.9,1,1, 0.837, 10436.561, 434.999, 52815.710 25/03/10,00:01:18,18,09,1, 11.9,1,1, 0.837, 10436.553, 434.896, 52815.702 25/03/10,00:01:18,19,09,1, 11.9,1,1, 0.837, 10436.530, 434.933, 52815.666 25/03/10,00:01:19,00,09,1, 11.9,1,1, 0.840, 10436.529, 434.933, 52815.666 25/03/10,00:01:19,01,09,1, 11.9,1,1, 0.840, 10436.539, 434.903, 52815.721 25/03/10,00:01:19,02,09,1, 11.9,1,1, 0.840, 10436.510, 434.941, 52815.667 25/03/10,00:01:19,03,09,1, 11.9,1,1, 0.840, 10436.542, 435.006, 52815.754 25/03/10,00:01:19,04,09,1, 11.9,1,1, 0.840, 10436.507, 434.943, 52815.782 25/03/10,00:01:19,05,09,1, 11.9,1,1, 0.840, 10436.506, 434.940, 52815.743 25/03/10,00:01:19,06,09,1, 11.9,1,1, 0.840, 10436.514, 435.005, 52815.765 25/03/10,00:01:19,07,09,1, 11.9,1,1, 0.840, 10436.483, 434.933, 52815.759 25/03/10,00:01:19,08,09,1, 11.9,1,1, 0.840, 10436.511, 434.950, 52815.681 25/03/10,00:01:19,09,09,1, 11.9,1,1, 0.840, 10436.493, 435.012, 52815.799 25/03/10,00:01:19,10,09,1, 11.9,1,1, 0.840, 10436.505, 434.913, 52815.715 25/03/10,00:01:19,11,09,1, 11.9,1,1, 0.840, 10436.508, 434.941, 52815.766 25/03/10,00:01:19,12,09,1, 11.9,1,1, 0.840, 10436.520, 434.979, 52815.748 25/03/10,00:01:19,13,09,1, 11.9,1,1, 0.840, 10436.499, 434.913, 52815.705 25/03/10,00:01:19,14,09,1, 11.9,1,1, 0.840, 10436.483, 434.986, 52815.764 25/03/10,00:01:19,15,09,1, 11.9,1,1, 0.840, 10436.479, 434.965, 52815.773 25/03/10,00:01:19,16,09,1, 11.9,1,1, 0.840, 10436.448, 434.922, 52815.718 25/03/10,00:01:19,17,09,1, 11.9,1,1, 0.840, 10436.476, 435.002, 52815.810 25/03/10,00:01:19,18,09,1, 11.9,1,1, 0.840, 10436.465, 434.978, 52815.850 25/03/10,00:01:19,19,09,1, 11.9,1,1, 0.840, 10436.459, 434.917, 52815.799 25/03/10,00:01:20,00,10,1, 11.8,1,1, 0.836, 10436.454, 434.917, 52815.799 25/03/10,00:01:20,01,10,1, 11.8,1,1, 0.836, 10436.459, 434.994, 52815.887 25/03/10,00:01:20,02,10,1, 11.8,1,1, 0.836, 10436.420, 434.949, 52815.797 25/03/10,00:01:20,03,10,1, 11.8,1,1, 0.836, 10436.450, 435.021, 52815.738 25/03/10,00:01:20,04,10,1, 11.8,1,1, 0.836, 10436.446, 434.994, 52815.846 25/03/10,00:01:20,05,10,1, 11.8,1,1, 0.836, 10436.399, 434.960, 52815.793 25/03/10,00:01:20,06,10,1, 11.8,1,1, 0.836, 10436.443, 435.024, 52815.795 25/03/10,00:01:20,07,10,1, 11.8,1,1, 0.836, 10436.426, 434.987, 52815.789 25/03/10,00:01:20,08,10,1, 11.8,1,1, 0.836, 10436.418, 434.966, 52815.817 25/03/10,00:01:20,09,10,1, 11.8,1,1, 0.836, 10436.419, 435.033, 52815.814 25/03/10,00:01:20,10,10,1, 11.8,1,1, 0.836, 10436.416, 434.994, 52815.836 25/03/10,00:01:20,11,10,1, 11.8,1,1, 0.836, 10436.399, 434.959, 52815.801 25/03/10,00:01:20,12,10,1, 11.8,1,1, 0.836, 10436.425, 435.057, 52815.837 25/03/10,00:01:20,13,10,1, 11.8,1,1, 0.836, 10436.402, 435.011, 52815.883 25/03/10,00:01:20,14,10,1, 11.8,1,1, 0.836, 10436.380, 434.972, 52815.820 25/03/10,00:01:20,15,10,1, 11.8,1,1, 0.836, 10436.405, 435.065, 52815.923 25/03/10,00:01:20,16,10,1, 11.8,1,1, 0.836, 10436.372, 435.024, 52815.886 25/03/10,00:01:20,17,10,1, 11.8,1,1, 0.836, 10436.393, 434.995, 52815.874 25/03/10,00:01:20,18,10,1, 11.8,1,1, 0.836, 10436.384, 435.038, 52815.823 25/03/10,00:01:20,19,10,1, 11.8,1,1, 0.836, 10436.372, 434.993, 52815.856 25/03/10,00:01:21,00,09,1, 11.9,1,1, 0.840, 10436.370, 434.993, 52815.856 25/03/10,00:01:21,01,09,1, 11.9,1,1, 0.840, 10436.368, 435.061, 52815.958 25/03/10,00:01:21,02,09,1, 11.9,1,1, 0.840, 10436.367, 434.998, 52815.892 25/03/10,00:01:21,03,09,1, 11.9,1,1, 0.840, 10436.356, 435.016, 52815.836 25/03/10,00:01:21,04,09,1, 11.9,1,1, 0.840, 10436.366, 435.063, 52815.930 25/03/10,00:01:21,05,09,1, 11.9,1,1, 0.840, 10436.334, 435.012, 52815.851 25/03/10,00:01:21,06,09,1, 11.9,1,1, 0.840, 10436.341, 435.048, 52815.981 25/03/10,00:01:21,07,09,1, 11.9,1,1, 0.840, 10436.376, 435.061, 52815.972 25/03/10,00:01:21,08,09,1, 11.9,1,1, 0.840, 10436.354, 435.022, 52815.929 25/03/10,00:01:21,09,09,1, 11.9,1,1, 0.840, 10436.352, 435.039, 52815.884 25/03/10,00:01:21,10,09,1, 11.9,1,1, 0.840, 10436.357, 435.072, 52815.955 25/03/10,00:01:21,11,09,1, 11.9,1,1, 0.840, 10436.344, 435.008, 52815.906 25/03/10,00:01:21,12,09,1, 11.9,1,1, 0.840, 10436.350, 435.047, 52815.940 25/03/10,00:01:21,13,09,1, 11.9,1,1, 0.840, 10436.372, 435.112, 52816.007 25/03/10,00:01:21,14,09,1, 11.9,1,1, 0.840, 10436.338, 435.032, 52815.884 25/03/10,00:01:21,15,09,1, 11.9,1,1, 0.840, 10436.327, 435.064, 52815.898 25/03/10,00:01:21,16,09,1, 11.9,1,1, 0.840, 10436.357, 435.111, 52816.026 25/03/10,00:01:21,17,09,1, 11.9,1,1, 0.840, 10436.334, 435.042, 52815.906 25/03/10,00:01:21,18,09,1, 11.9,1,1, 0.840, 10436.306, 435.113, 52815.977 25/03/10,00:01:21,19,09,1, 11.9,1,1, 0.840, 10436.360, 435.078, 52815.961 25/03/10,00:01:22,00,08,1, 11.9,1,1, 0.841, 10436.354, 435.078, 52815.961 25/03/10,00:01:22,01,08,1, 11.9,1,1, 0.841, 10436.349, 435.112, 52816.016 25/03/10,00:01:22,02,08,1, 11.9,1,1, 0.841, 10436.348, 435.121, 52816.020 25/03/10,00:01:22,03,08,1, 11.9,1,1, 0.841, 10436.316, 435.039, 52815.986 25/03/10,00:01:22,04,08,1, 11.9,1,1, 0.841, 10436.346, 435.107, 52815.958 25/03/10,00:01:22,05,08,1, 11.9,1,1, 0.841, 10436.315, 435.100, 52815.978 25/03/10,00:01:22,06,08,1, 11.9,1,1, 0.841, 10436.285, 435.033, 52815.900 25/03/10,00:01:22,07,08,1, 11.9,1,1, 0.841, 10436.330, 435.105, 52815.996 25/03/10,00:01:22,08,08,1, 11.9,1,1, 0.841, 10436.321, 435.113, 52816.072 25/03/10,00:01:22,09,08,1, 11.9,1,1, 0.841, 10436.281, 435.042, 52815.972 25/03/10,00:01:22,10,08,1, 11.9,1,1, 0.841, 10436.314, 435.096, 52816.052 25/03/10,00:01:22,11,08,1, 11.9,1,1, 0.841, 10436.308, 435.065, 52815.996 25/03/10,00:01:22,12,08,1, 11.9,1,1, 0.841, 10436.286, 435.045, 52816.011 25/03/10,00:01:22,13,08,1, 11.9,1,1, 0.841, 10436.322, 435.138, 52816.068 25/03/10,00:01:22,14,08,1, 11.9,1,1, 0.841, 10436.301, 435.074, 52815.989 25/03/10,00:01:22,15,08,1, 11.9,1,1, 0.841, 10436.291, 435.041, 52816.016 25/03/10,00:01:22,16,08,1, 11.9,1,1, 0.841, 10436.314, 435.133, 52816.120 25/03/10,00:01:22,17,08,1, 11.9,1,1, 0.841, 10436.323, 435.067, 52816.063 25/03/10,00:01:22,18,08,1, 11.9,1,1, 0.841, 10436.272, 435.044, 52816.081 25/03/10,00:01:22,19,08,1, 11.9,1,1, 0.841, 10436.321, 435.134, 52816.098 25/03/10,00:01:23,00,09,1, 11.9,1,1, 0.840, 10436.320, 435.134, 52816.098 25/03/10,00:01:23,01,09,1, 11.9,1,1, 0.840, 10436.278, 435.047, 52816.006 25/03/10,00:01:23,02,09,1, 11.9,1,1, 0.840, 10436.281, 435.143, 52816.050 25/03/10,00:01:23,03,09,1, 11.9,1,1, 0.840, 10436.282, 435.083, 52816.034 25/03/10,00:01:23,04,09,1, 11.9,1,1, 0.840, 10436.288, 435.076, 52816.041 25/03/10,00:01:23,05,09,1, 11.9,1,1, 0.840, 10436.278, 435.127, 52816.055 25/03/10,00:01:23,06,09,1, 11.9,1,1, 0.840, 10436.279, 435.071, 52816.038 25/03/10,00:01:23,07,09,1, 11.9,1,1, 0.840, 10436.291, 435.077, 52816.093 25/03/10,00:01:23,08,09,1, 11.9,1,1, 0.840, 10436.287, 435.124, 52816.138 25/03/10,00:01:23,09,09,1, 11.9,1,1, 0.840, 10436.290, 435.095, 52816.127 25/03/10,00:01:23,10,09,1, 11.9,1,1, 0.840, 10436.261, 435.081, 52816.122 25/03/10,00:01:23,11,09,1, 11.9,1,1, 0.840, 10436.289, 435.129, 52816.191 25/03/10,00:01:23,12,09,1, 11.9,1,1, 0.840, 10436.249, 435.090, 52816.106 25/03/10,00:01:23,13,09,1, 11.9,1,1, 0.840, 10436.238, 435.086, 52816.063 25/03/10,00:01:23,14,09,1, 11.9,1,1, 0.840, 10436.294, 435.130, 52816.057 25/03/10,00:01:23,15,09,1, 11.9,1,1, 0.840, 10436.268, 435.124, 52816.111 25/03/10,00:01:23,16,09,1, 11.9,1,1, 0.840, 10436.259, 435.131, 52816.138 25/03/10,00:01:23,17,09,1, 11.9,1,1, 0.840, 10436.264, 435.171, 52816.102 25/03/10,00:01:23,18,09,1, 11.9,1,1, 0.840, 10436.257, 435.118, 52816.039 25/03/10,00:01:23,19,09,1, 11.9,1,1, 0.840, 10436.240, 435.123, 52816.111 25/03/10,00:01:24,00,09,1, 11.9,1,1, 0.835, 10436.237, 435.123, 52816.111 25/03/10,00:01:24,01,09,1, 11.9,1,1, 0.835, 10436.244, 435.104, 52816.107 25/03/10,00:01:24,02,09,1, 11.9,1,1, 0.835, 10436.245, 435.129, 52816.188 25/03/10,00:01:24,03,09,1, 11.9,1,1, 0.835, 10436.234, 435.197, 52816.250 25/03/10,00:01:24,04,09,1, 11.9,1,1, 0.835, 10436.253, 435.122, 52816.148 25/03/10,00:01:24,05,09,1, 11.9,1,1, 0.835, 10436.230, 435.127, 52816.189 25/03/10,00:01:24,06,09,1, 11.9,1,1, 0.835, 10436.271, 435.166, 52816.107 25/03/10,00:01:24,07,09,1, 11.9,1,1, 0.835, 10436.251, 435.129, 52816.190 25/03/10,00:01:24,08,09,1, 11.9,1,1, 0.835, 10436.215, 435.129, 52816.152 25/03/10,00:01:24,09,09,1, 11.9,1,1, 0.835, 10436.248, 435.155, 52816.171 25/03/10,00:01:24,10,09,1, 11.9,1,1, 0.835, 10436.247, 435.112, 52816.143 25/03/10,00:01:24,11,09,1, 11.9,1,1, 0.835, 10436.212, 435.141, 52816.209 25/03/10,00:01:24,12,09,1, 11.9,1,1, 0.835, 10436.243, 435.202, 52816.219 25/03/10,00:01:24,13,09,1, 11.9,1,1, 0.835, 10436.215, 435.138, 52816.228 25/03/10,00:01:24,14,09,1, 11.9,1,1, 0.835, 10436.217, 435.164, 52816.170 25/03/10,00:01:24,15,09,1, 11.9,1,1, 0.835, 10436.232, 435.205, 52816.255 25/03/10,00:01:24,16,09,1, 11.9,1,1, 0.835, 10436.207, 435.150, 52816.158 25/03/10,00:01:24,17,09,1, 11.9,1,1, 0.835, 10436.202, 435.155, 52816.172 25/03/10,00:01:24,18,09,1, 11.9,1,1, 0.835, 10436.240, 435.221, 52816.287 25/03/10,00:01:24,19,09,1, 11.9,1,1, 0.835, 10436.199, 435.157, 52816.168 25/03/10,00:01:25,00,08,1, 11.9,1,1, 0.836, 10436.195, 435.157, 52816.168 25/03/10,00:01:25,01,08,1, 11.9,1,1, 0.836, 10436.197, 435.242, 52816.271 25/03/10,00:01:25,02,08,1, 11.9,1,1, 0.836, 10436.185, 435.163, 52816.255 25/03/10,00:01:25,03,08,1, 11.9,1,1, 0.836, 10436.197, 435.201, 52816.250 25/03/10,00:01:25,04,08,1, 11.9,1,1, 0.836, 10436.194, 435.227, 52816.313 25/03/10,00:01:25,05,08,1, 11.9,1,1, 0.836, 10436.168, 435.161, 52816.217 25/03/10,00:01:25,06,08,1, 11.9,1,1, 0.836, 10436.195, 435.200, 52816.325 25/03/10,00:01:25,07,08,1, 11.9,1,1, 0.836, 10436.213, 435.260, 52816.321 25/03/10,00:01:25,08,08,1, 11.9,1,1, 0.836, 10436.160, 435.198, 52816.310 25/03/10,00:01:25,09,08,1, 11.9,1,1, 0.836, 10436.176, 435.254, 52816.307 25/03/10,00:01:25,10,08,1, 11.9,1,1, 0.836, 10436.191, 435.242, 52816.310 25/03/10,00:01:25,11,08,1, 11.9,1,1, 0.836, 10436.154, 435.181, 52816.274 25/03/10,00:01:25,12,08,1, 11.9,1,1, 0.836, 10436.175, 435.265, 52816.323 25/03/10,00:01:25,13,08,1, 11.9,1,1, 0.836, 10436.191, 435.276, 52816.298 25/03/10,00:01:25,14,08,1, 11.9,1,1, 0.836, 10436.160, 435.238, 52816.279 25/03/10,00:01:25,15,08,1, 11.9,1,1, 0.836, 10436.164, 435.272, 52816.331 25/03/10,00:01:25,16,08,1, 11.9,1,1, 0.836, 10436.163, 435.289, 52816.221 25/03/10,00:01:25,17,08,1, 11.9,1,1, 0.836, 10436.126, 435.230, 52816.326 25/03/10,00:01:25,18,08,1, 11.9,1,1, 0.836, 10436.165, 435.268, 52816.329 25/03/10,00:01:25,19,08,1, 11.9,1,1, 0.836, 10436.142, 435.274, 52816.311 25/03/10,00:01:26,00,08,1, 11.9,1,1, 0.837, 10436.137, 435.274, 52816.311 25/03/10,00:01:26,01,08,1, 11.9,1,1, 0.837, 10436.151, 435.297, 52816.384 25/03/10,00:01:26,02,08,1, 11.9,1,1, 0.837, 10436.135, 435.287, 52816.341 25/03/10,00:01:26,03,08,1, 11.9,1,1, 0.837, 10436.116, 435.253, 52816.341 25/03/10,00:01:26,04,08,1, 11.9,1,1, 0.837, 10436.105, 435.286, 52816.281 25/03/10,00:01:26,05,08,1, 11.9,1,1, 0.837, 10436.130, 435.264, 52816.299 25/03/10,00:01:26,06,08,1, 11.9,1,1, 0.837, 10436.113, 435.254, 52816.383 25/03/10,00:01:26,07,08,1, 11.9,1,1, 0.837, 10436.125, 435.302, 52816.369 25/03/10,00:01:26,08,08,1, 11.9,1,1, 0.837, 10436.101, 435.282, 52816.390 25/03/10,00:01:26,09,08,1, 11.9,1,1, 0.837, 10436.092, 435.244, 52816.349 25/03/10,00:01:26,10,08,1, 11.9,1,1, 0.837, 10436.096, 435.336, 52816.434 25/03/10,00:01:26,11,08,1, 11.9,1,1, 0.837, 10436.088, 435.316, 52816.438 25/03/10,00:01:26,12,08,1, 11.9,1,1, 0.837, 10436.064, 435.257, 52816.388 25/03/10,00:01:26,13,08,1, 11.9,1,1, 0.837, 10436.084, 435.360, 52816.396 25/03/10,00:01:26,14,08,1, 11.9,1,1, 0.837, 10436.114, 435.310, 52816.468 25/03/10,00:01:26,15,08,1, 11.9,1,1, 0.837, 10436.076, 435.268, 52816.421 25/03/10,00:01:26,16,08,1, 11.9,1,1, 0.837, 10436.071, 435.356, 52816.434 25/03/10,00:01:26,17,08,1, 11.9,1,1, 0.837, 10436.072, 435.345, 52816.487 25/03/10,00:01:26,18,08,1, 11.9,1,1, 0.837, 10436.055, 435.301, 52816.443 25/03/10,00:01:26,19,08,1, 11.9,1,1, 0.837, 10436.072, 435.349, 52816.496 25/03/10,00:01:27,00,08,1, 12.0,1,1, 0.835, 10436.070, 435.349, 52816.496 25/03/10,00:01:27,01,08,1, 12.0,1,1, 0.835, 10436.046, 435.308, 52816.436 25/03/10,00:01:27,02,08,1, 12.0,1,1, 0.835, 10436.055, 435.381, 52816.446 25/03/10,00:01:27,03,08,1, 12.0,1,1, 0.835, 10436.065, 435.359, 52816.462 25/03/10,00:01:27,04,08,1, 12.0,1,1, 0.835, 10436.039, 435.300, 52816.416 25/03/10,00:01:27,05,08,1, 12.0,1,1, 0.835, 10436.043, 435.407, 52816.481 25/03/10,00:01:27,06,08,1, 12.0,1,1, 0.835, 10436.009, 435.383, 52816.536 25/03/10,00:01:27,07,08,1, 12.0,1,1, 0.835, 10436.024, 435.351, 52816.553 25/03/10,00:01:27,08,08,1, 12.0,1,1, 0.835, 10436.060, 435.400, 52816.550 25/03/10,00:01:27,09,08,1, 12.0,1,1, 0.835, 10436.018, 435.396, 52816.547 25/03/10,00:01:27,10,08,1, 12.0,1,1, 0.835, 10436.002, 435.364, 52816.485 25/03/10,00:01:27,11,08,1, 12.0,1,1, 0.835, 10436.031, 435.419, 52816.515 25/03/10,00:01:27,12,08,1, 12.0,1,1, 0.835, 10436.002, 435.398, 52816.559 25/03/10,00:01:27,13,08,1, 12.0,1,1, 0.835, 10435.989, 435.362, 52816.539 25/03/10,00:01:27,14,08,1, 12.0,1,1, 0.835, 10436.016, 435.431, 52816.602 25/03/10,00:01:27,15,08,1, 12.0,1,1, 0.835, 10436.000, 435.387, 52816.496 25/03/10,00:01:27,16,08,1, 12.0,1,1, 0.835, 10435.999, 435.364, 52816.580 25/03/10,00:01:27,17,08,1, 12.0,1,1, 0.835, 10436.002, 435.467, 52816.600 25/03/10,00:01:27,18,08,1, 12.0,1,1, 0.835, 10435.999, 435.405, 52816.498 25/03/10,00:01:27,19,08,1, 12.0,1,1, 0.835, 10435.989, 435.380, 52816.531 25/03/10,00:01:28,00,08,1, 12.0,1,1, 0.839, 10435.987, 435.380, 52816.531 25/03/10,00:01:28,01,08,1, 12.0,1,1, 0.839, 10435.996, 435.405, 52816.556 25/03/10,00:01:28,02,08,1, 12.0,1,1, 0.839, 10435.975, 435.406, 52816.561 25/03/10,00:01:28,03,08,1, 12.0,1,1, 0.839, 10435.991, 435.479, 52816.593 25/03/10,00:01:28,04,08,1, 12.0,1,1, 0.839, 10435.964, 435.403, 52816.540 25/03/10,00:01:28,05,08,1, 12.0,1,1, 0.839, 10435.931, 435.422, 52816.610 25/03/10,00:01:28,06,08,1, 12.0,1,1, 0.839, 10435.950, 435.460, 52816.584 25/03/10,00:01:28,07,08,1, 12.0,1,1, 0.839, 10435.928, 435.400, 52816.561 25/03/10,00:01:28,08,08,1, 12.0,1,1, 0.839, 10435.922, 435.426, 52816.666 25/03/10,00:01:28,09,08,1, 12.0,1,1, 0.839, 10435.933, 435.481, 52816.680 25/03/10,00:01:28,10,08,1, 12.0,1,1, 0.839, 10435.907, 435.397, 52816.598 25/03/10,00:01:28,11,08,1, 12.0,1,1, 0.839, 10435.872, 435.423, 52816.522 25/03/10,00:01:28,12,08,1, 12.0,1,1, 0.839, 10435.905, 435.470, 52816.607 25/03/10,00:01:28,13,08,1, 12.0,1,1, 0.839, 10435.915, 435.423, 52816.613 25/03/10,00:01:28,14,08,1, 12.0,1,1, 0.839, 10435.901, 435.451, 52816.625 25/03/10,00:01:28,15,08,1, 12.0,1,1, 0.839, 10435.907, 435.498, 52816.681 25/03/10,00:01:28,16,08,1, 12.0,1,1, 0.839, 10435.869, 435.419, 52816.688 25/03/10,00:01:28,17,08,1, 12.0,1,1, 0.839, 10435.869, 435.454, 52816.692 25/03/10,00:01:28,18,08,1, 12.0,1,1, 0.839, 10435.855, 435.477, 52816.638 25/03/10,00:01:28,19,08,1, 12.0,1,1, 0.839, 10435.863, 435.434, 52816.623 25/03/10,00:01:29,00,08,1, 11.9,1,1, 0.835, 10435.861, 435.434, 52816.623 25/03/10,00:01:29,01,08,1, 11.9,1,1, 0.835, 10435.866, 435.498, 52816.672 25/03/10,00:01:29,02,08,1, 11.9,1,1, 0.835, 10435.853, 435.411, 52816.621 25/03/10,00:01:29,03,08,1, 11.9,1,1, 0.835, 10435.811, 435.443, 52816.614 25/03/10,00:01:29,04,08,1, 11.9,1,1, 0.835, 10435.848, 435.485, 52816.659 25/03/10,00:01:29,05,08,1, 11.9,1,1, 0.835, 10435.815, 435.410, 52816.563 25/03/10,00:01:29,06,08,1, 11.9,1,1, 0.835, 10435.836, 435.446, 52816.591 25/03/10,00:01:29,07,08,1, 11.9,1,1, 0.835, 10435.805, 435.495, 52816.726 25/03/10,00:01:29,08,08,1, 11.9,1,1, 0.835, 10435.806, 435.438, 52816.623 25/03/10,00:01:29,09,08,1, 11.9,1,1, 0.835, 10435.795, 435.465, 52816.783 25/03/10,00:01:29,10,08,1, 11.9,1,1, 0.835, 10435.807, 435.481, 52816.746 25/03/10,00:01:29,11,08,1, 11.9,1,1, 0.835, 10435.779, 435.428, 52816.633 25/03/10,00:01:29,12,08,1, 11.9,1,1, 0.835, 10435.769, 435.477, 52816.679 25/03/10,00:01:29,13,08,1, 11.9,1,1, 0.835, 10435.792, 435.501, 52816.762 25/03/10,00:01:29,14,08,1, 11.9,1,1, 0.835, 10435.752, 435.382, 52816.657 25/03/10,00:01:29,15,08,1, 11.9,1,1, 0.835, 10435.776, 435.469, 52816.720 25/03/10,00:01:29,16,08,1, 11.9,1,1, 0.835, 10435.779, 435.474, 52816.701 25/03/10,00:01:29,17,08,1, 11.9,1,1, 0.835, 10435.714, 435.417, 52816.667 25/03/10,00:01:29,18,08,1, 11.9,1,1, 0.835, 10435.713, 435.472, 52816.705 25/03/10,00:01:29,19,08,1, 11.9,1,1, 0.835, 10435.742, 435.457, 52816.715 25/03/10,00:01:30,00,08,1, 11.8,1,1, 0.835, 10435.736, 435.457, 52816.715 25/03/10,00:01:30,01,08,1, 11.8,1,1, 0.835, 10435.726, 435.453, 52816.749 25/03/10,00:01:30,02,08,1, 11.8,1,1, 0.835, 10435.718, 435.478, 52816.785 25/03/10,00:01:30,03,08,1, 11.8,1,1, 0.835, 10435.663, 435.421, 52816.790 25/03/10,00:01:30,04,08,1, 11.8,1,1, 0.835, 10435.691, 435.491, 52816.800 25/03/10,00:01:30,05,08,1, 11.8,1,1, 0.835, 10435.692, 435.461, 52816.622 25/03/10,00:01:30,06,08,1, 11.8,1,1, 0.835, 10435.663, 435.411, 52816.696 25/03/10,00:01:30,07,08,1, 11.8,1,1, 0.835, 10435.658, 435.480, 52816.817 25/03/10,00:01:30,08,08,1, 11.8,1,1, 0.835, 10435.680, 435.459, 52816.601 25/03/10,00:01:30,09,08,1, 11.8,1,1, 0.835, 10435.607, 435.397, 52816.733 25/03/10,00:01:30,10,08,1, 11.8,1,1, 0.835, 10435.624, 435.463, 52816.774 25/03/10,00:01:30,11,08,1, 11.8,1,1, 0.835, 10435.644, 435.474, 52816.837 25/03/10,00:01:30,12,08,1, 11.8,1,1, 0.835, 10435.616, 435.415, 52816.771 25/03/10,00:01:30,13,08,1, 11.8,1,1, 0.835, 10435.617, 435.485, 52816.831 25/03/10,00:01:30,14,08,1, 11.8,1,1, 0.835, 10435.633, 435.450, 52816.748 25/03/10,00:01:30,15,08,1, 11.8,1,1, 0.835, 10435.641, 435.391, 52816.746 25/03/10,00:01:30,16,08,1, 11.8,1,1, 0.835, 10435.612, 435.463, 52816.807 25/03/10,00:01:30,17,08,1, 11.8,1,1, 0.835, 10435.621, 435.465, 52816.782 25/03/10,00:01:30,18,08,1, 11.8,1,1, 0.835, 10435.603, 435.410, 52816.823 25/03/10,00:01:30,19,08,1, 11.8,1,1, 0.835, 10435.596, 435.494, 52816.908 25/03/10,00:01:31,00,08,1, 11.7,1,1, 0.836, 10435.594, 435.494, 52816.908 25/03/10,00:01:31,01,08,1, 11.7,1,1, 0.836, 10435.563, 435.391, 52816.730 25/03/10,00:01:31,02,08,1, 11.7,1,1, 0.836, 10435.581, 435.472, 52816.817 25/03/10,00:01:31,03,08,1, 11.7,1,1, 0.836, 10435.562, 435.489, 52816.847 25/03/10,00:01:31,04,08,1, 11.7,1,1, 0.836, 10435.568, 435.418, 52816.809 25/03/10,00:01:31,05,08,1, 11.7,1,1, 0.836, 10435.556, 435.468, 52816.833 25/03/10,00:01:31,06,08,1, 11.7,1,1, 0.836, 10435.543, 435.431, 52816.866 25/03/10,00:01:31,07,08,1, 11.7,1,1, 0.836, 10435.522, 435.392, 52816.770 25/03/10,00:01:31,08,08,1, 11.7,1,1, 0.836, 10435.525, 435.477, 52816.855 25/03/10,00:01:31,09,08,1, 11.7,1,1, 0.836, 10435.543, 435.440, 52816.844 25/03/10,00:01:31,10,08,1, 11.7,1,1, 0.836, 10435.517, 435.381, 52816.803 25/03/10,00:01:31,11,08,1, 11.7,1,1, 0.836, 10435.508, 435.451, 52816.972 25/03/10,00:01:31,12,08,1, 11.7,1,1, 0.836, 10435.514, 435.439, 52816.922 25/03/10,00:01:31,13,08,1, 11.7,1,1, 0.836, 10435.471, 435.389, 52816.913 25/03/10,00:01:31,14,08,1, 11.7,1,1, 0.836, 10435.499, 435.434, 52816.861 25/03/10,00:01:31,15,08,1, 11.7,1,1, 0.836, 10435.499, 435.442, 52816.906 25/03/10,00:01:31,16,08,1, 11.7,1,1, 0.836, 10435.463, 435.378, 52816.783 25/03/10,00:01:31,17,08,1, 11.7,1,1, 0.836, 10435.455, 435.449, 52816.861 25/03/10,00:01:31,18,08,1, 11.7,1,1, 0.836, 10435.485, 435.440, 52816.905 25/03/10,00:01:31,19,08,1, 11.7,1,1, 0.836, 10435.460, 435.398, 52816.899 25/03/10,00:01:32,00,09,1, 11.9,1,1, 0.839, 10435.452, 435.398, 52816.899 25/03/10,00:01:32,01,09,1, 11.9,1,1, 0.839, 10435.472, 435.438, 52816.868 25/03/10,00:01:32,02,09,1, 11.9,1,1, 0.839, 10435.449, 435.390, 52816.880 25/03/10,00:01:32,03,09,1, 11.9,1,1, 0.839, 10435.453, 435.433, 52816.976 25/03/10,00:01:32,04,09,1, 11.9,1,1, 0.839, 10435.449, 435.443, 52816.953 25/03/10,00:01:32,05,09,1, 11.9,1,1, 0.839, 10435.466, 435.390, 52816.902 25/03/10,00:01:32,06,09,1, 11.9,1,1, 0.839, 10435.435, 435.466, 52817.001 25/03/10,00:01:32,07,09,1, 11.9,1,1, 0.839, 10435.441, 435.445, 52817.009 25/03/10,00:01:32,08,09,1, 11.9,1,1, 0.839, 10435.414, 435.407, 52816.913 25/03/10,00:01:32,09,09,1, 11.9,1,1, 0.839, 10435.433, 435.445, 52816.917 25/03/10,00:01:32,10,09,1, 11.9,1,1, 0.839, 10435.454, 435.444, 52816.980 25/03/10,00:01:32,11,09,1, 11.9,1,1, 0.839, 10435.399, 435.394, 52816.909 25/03/10,00:01:32,12,09,1, 11.9,1,1, 0.839, 10435.435, 435.440, 52816.982 25/03/10,00:01:32,13,09,1, 11.9,1,1, 0.839, 10435.430, 435.454, 52816.995 25/03/10,00:01:32,14,09,1, 11.9,1,1, 0.839, 10435.411, 435.405, 52816.894 25/03/10,00:01:32,15,09,1, 11.9,1,1, 0.839, 10435.418, 435.472, 52816.991 25/03/10,00:01:32,16,09,1, 11.9,1,1, 0.839, 10435.415, 435.459, 52817.002 25/03/10,00:01:32,17,09,1, 11.9,1,1, 0.839, 10435.392, 435.413, 52816.939 25/03/10,00:01:32,18,09,1, 11.9,1,1, 0.839, 10435.427, 435.472, 52816.956 25/03/10,00:01:32,19,09,1, 11.9,1,1, 0.839, 10435.396, 435.432, 52817.037 25/03/10,00:01:33,00,09,1, 11.9,1,1, 0.837, 10435.394, 435.432, 52817.037 25/03/10,00:01:33,01,09,1, 11.9,1,1, 0.837, 10435.393, 435.480, 52816.996 25/03/10,00:01:33,02,09,1, 11.9,1,1, 0.837, 10435.384, 435.441, 52816.953 25/03/10,00:01:33,03,09,1, 11.9,1,1, 0.837, 10435.371, 435.395, 52816.939 25/03/10,00:01:33,04,09,1, 11.9,1,1, 0.837, 10435.394, 435.474, 52817.006 25/03/10,00:01:33,05,09,1, 11.9,1,1, 0.837, 10435.369, 435.477, 52817.067 25/03/10,00:01:33,06,09,1, 11.9,1,1, 0.837, 10435.361, 435.424, 52816.928 25/03/10,00:01:33,07,09,1, 11.9,1,1, 0.837, 10435.358, 435.481, 52817.087 25/03/10,00:01:33,08,09,1, 11.9,1,1, 0.837, 10435.360, 435.459, 52817.035 25/03/10,00:01:33,09,09,1, 11.9,1,1, 0.837, 10435.391, 435.423, 52816.935 25/03/10,00:01:33,10,09,1, 11.9,1,1, 0.837, 10435.364, 435.489, 52817.027 25/03/10,00:01:33,11,09,1, 11.9,1,1, 0.837, 10435.367, 435.469, 52817.015 25/03/10,00:01:33,12,09,1, 11.9,1,1, 0.837, 10435.324, 435.465, 52817.073 25/03/10,00:01:33,13,09,1, 11.9,1,1, 0.837, 10435.372, 435.524, 52817.152 25/03/10,00:01:33,14,09,1, 11.9,1,1, 0.837, 10435.360, 435.514, 52817.146 25/03/10,00:01:33,15,09,1, 11.9,1,1, 0.837, 10435.354, 435.445, 52817.100 25/03/10,00:01:33,16,09,1, 11.9,1,1, 0.837, 10435.362, 435.521, 52817.041 25/03/10,00:01:33,17,09,1, 11.9,1,1, 0.837, 10435.364, 435.489, 52817.007 25/03/10,00:01:33,18,09,1, 11.9,1,1, 0.837, 10435.361, 435.453, 52816.995 25/03/10,00:01:33,19,09,1, 11.9,1,1, 0.837, 10435.331, 435.518, 52817.068 25/03/10,00:01:34,00,09,1, 11.9,1,1, 0.837, 10435.327, 435.518, 52817.068 25/03/10,00:01:34,01,09,1, 11.9,1,1, 0.837, 10435.343, 435.464, 52817.056 25/03/10,00:01:34,02,09,1, 11.9,1,1, 0.837, 10435.352, 435.524, 52817.111 25/03/10,00:01:34,03,09,1, 11.9,1,1, 0.837, 10435.358, 435.541, 52817.176 25/03/10,00:01:34,04,09,1, 11.9,1,1, 0.837, 10435.354, 435.481, 52817.025 25/03/10,00:01:34,05,09,1, 11.9,1,1, 0.837, 10435.369, 435.541, 52817.140 25/03/10,00:01:34,06,09,1, 11.9,1,1, 0.837, 10435.368, 435.544, 52817.211 25/03/10,00:01:34,07,09,1, 11.9,1,1, 0.837, 10435.354, 435.490, 52817.107 25/03/10,00:01:34,08,09,1, 11.9,1,1, 0.837, 10435.355, 435.553, 52817.199 25/03/10,00:01:34,09,09,1, 11.9,1,1, 0.837, 10435.331, 435.569, 52817.243 25/03/10,00:01:34,10,09,1, 11.9,1,1, 0.837, 10435.329, 435.497, 52817.098 25/03/10,00:01:34,11,09,1, 11.9,1,1, 0.837, 10435.346, 435.564, 52817.158 25/03/10,00:01:34,12,09,1, 11.9,1,1, 0.837, 10435.353, 435.576, 52817.143 25/03/10,00:01:34,13,09,1, 11.9,1,1, 0.837, 10435.337, 435.524, 52817.159 25/03/10,00:01:34,14,09,1, 11.9,1,1, 0.837, 10435.330, 435.557, 52817.152 25/03/10,00:01:34,15,09,1, 11.9,1,1, 0.837, 10435.335, 435.592, 52817.248 25/03/10,00:01:34,16,09,1, 11.9,1,1, 0.837, 10435.368, 435.508, 52817.022 25/03/10,00:01:34,17,09,1, 11.9,1,1, 0.837, 10435.364, 435.552, 52817.168 25/03/10,00:01:34,18,09,1, 11.9,1,1, 0.837, 10435.362, 435.576, 52817.156 25/03/10,00:01:34,19,09,1, 11.9,1,1, 0.837, 10435.325, 435.535, 52817.195 25/03/10,00:01:35,00,08,1, 11.9,1,1, 0.837, 10435.319, 435.535, 52817.195 25/03/10,00:01:35,01,08,1, 11.9,1,1, 0.837, 10435.309, 435.613, 52817.286 25/03/10,00:01:35,02,08,1, 11.9,1,1, 0.837, 10435.297, 435.564, 52817.232 25/03/10,00:01:35,03,08,1, 11.9,1,1, 0.837, 10435.309, 435.602, 52817.267 25/03/10,00:01:35,04,08,1, 11.9,1,1, 0.837, 10435.317, 435.638, 52817.257 25/03/10,00:01:35,05,08,1, 11.9,1,1, 0.837, 10435.286, 435.570, 52817.142 25/03/10,00:01:35,06,08,1, 11.9,1,1, 0.837, 10435.316, 435.613, 52817.168 25/03/10,00:01:35,07,08,1, 11.9,1,1, 0.837, 10435.339, 435.662, 52817.217 25/03/10,00:01:35,08,08,1, 11.9,1,1, 0.837, 10435.291, 435.599, 52817.206 25/03/10,00:01:35,09,08,1, 11.9,1,1, 0.837, 10435.295, 435.613, 52817.227 25/03/10,00:01:35,10,08,1, 11.9,1,1, 0.837, 10435.289, 435.678, 52817.339 25/03/10,00:01:35,11,08,1, 11.9,1,1, 0.837, 10435.263, 435.625, 52817.302 25/03/10,00:01:35,12,08,1, 11.9,1,1, 0.837, 10435.277, 435.646, 52817.301 25/03/10,00:01:35,13,08,1, 11.9,1,1, 0.837, 10435.296, 435.680, 52817.331 25/03/10,00:01:35,14,08,1, 11.9,1,1, 0.837, 10435.291, 435.637, 52817.255 25/03/10,00:01:35,15,08,1, 11.9,1,1, 0.837, 10435.265, 435.649, 52817.366 25/03/10,00:01:35,16,08,1, 11.9,1,1, 0.837, 10435.311, 435.705, 52817.316 25/03/10,00:01:35,17,08,1, 11.9,1,1, 0.837, 10435.263, 435.656, 52817.305 25/03/10,00:01:35,18,08,1, 11.9,1,1, 0.837, 10435.254, 435.686, 52817.347 25/03/10,00:01:35,19,08,1, 11.9,1,1, 0.837, 10435.293, 435.732, 52817.245 25/03/10,00:01:36,00,09,1, 11.9,1,1, 0.833, 10435.286, 435.732, 52817.245 25/03/10,00:01:36,01,09,1, 11.9,1,1, 0.833, 10435.232, 435.676, 52817.299 25/03/10,00:01:36,02,09,1, 11.9,1,1, 0.833, 10435.260, 435.761, 52817.397 25/03/10,00:01:36,03,09,1, 11.9,1,1, 0.833, 10435.240, 435.682, 52817.342 25/03/10,00:01:36,04,09,1, 11.9,1,1, 0.833, 10435.260, 435.703, 52817.481 25/03/10,00:01:36,05,09,1, 11.9,1,1, 0.833, 10435.249, 435.778, 52817.459 25/03/10,00:01:36,06,09,1, 11.9,1,1, 0.833, 10435.235, 435.730, 52817.492 25/03/10,00:01:36,07,09,1, 11.9,1,1, 0.833, 10435.209, 435.713, 52817.443 25/03/10,00:01:36,08,09,1, 11.9,1,1, 0.833, 10435.267, 435.779, 52817.410 25/03/10,00:01:36,09,09,1, 11.9,1,1, 0.833, 10435.238, 435.719, 52817.407 25/03/10,00:01:36,10,09,1, 11.9,1,1, 0.833, 10435.215, 435.703, 52817.359 25/03/10,00:01:36,11,09,1, 11.9,1,1, 0.833, 10435.231, 435.767, 52817.425 25/03/10,00:01:36,12,09,1, 11.9,1,1, 0.833, 10435.237, 435.734, 52817.363 25/03/10,00:01:36,13,09,1, 11.9,1,1, 0.833, 10435.229, 435.726, 52817.279 25/03/10,00:01:36,14,09,1, 11.9,1,1, 0.833, 10435.247, 435.786, 52817.372 25/03/10,00:01:36,15,09,1, 11.9,1,1, 0.833, 10435.249, 435.749, 52817.403 25/03/10,00:01:36,16,09,1, 11.9,1,1, 0.833, 10435.203, 435.733, 52817.404 25/03/10,00:01:36,17,09,1, 11.9,1,1, 0.833, 10435.252, 435.794, 52817.449 25/03/10,00:01:36,18,09,1, 11.9,1,1, 0.833, 10435.207, 435.779, 52817.437 25/03/10,00:01:36,19,09,1, 11.9,1,1, 0.833, 10435.204, 435.754, 52817.437 25/03/10,00:01:37,00,09,1, 11.9,1,1, 0.834, 10435.202, 435.754, 52817.437 25/03/10,00:01:37,01,09,1, 11.9,1,1, 0.834, 10435.184, 435.807, 52817.452 25/03/10,00:01:37,02,09,1, 11.9,1,1, 0.834, 10435.186, 435.743, 52817.404 25/03/10,00:01:37,03,09,1, 11.9,1,1, 0.834, 10435.187, 435.834, 52817.482 25/03/10,00:01:37,04,09,1, 11.9,1,1, 0.834, 10435.197, 435.818, 52817.510 25/03/10,00:01:37,05,09,1, 11.9,1,1, 0.834, 10435.179, 435.786, 52817.384 25/03/10,00:01:37,06,09,1, 11.9,1,1, 0.834, 10435.181, 435.828, 52817.452 25/03/10,00:01:37,07,09,1, 11.9,1,1, 0.834, 10435.188, 435.818, 52817.412 25/03/10,00:01:37,08,09,1, 11.9,1,1, 0.834, 10435.183, 435.783, 52817.412 25/03/10,00:01:37,09,09,1, 11.9,1,1, 0.834, 10435.207, 435.882, 52817.784 25/03/10,00:01:37,10,09,1, 11.9,1,1, 0.834, 10435.212, 435.837, 52817.336 25/03/10,00:01:37,11,09,1, 11.9,1,1, 0.834, 10435.121, 435.806, 52817.416 25/03/10,00:01:37,12,09,1, 11.9,1,1, 0.834, 10435.149, 435.878, 52817.493 25/03/10,00:01:37,13,09,1, 11.9,1,1, 0.834, 10435.192, 435.864, 52817.467 25/03/10,00:01:37,14,09,1, 11.9,1,1, 0.834, 10435.135, 435.802, 52817.451 25/03/10,00:01:37,15,09,1, 11.9,1,1, 0.834, 10435.186, 435.893, 52817.498 25/03/10,00:01:37,16,09,1, 11.9,1,1, 0.834, 10435.172, 435.891, 52817.493 25/03/10,00:01:37,17,09,1, 11.9,1,1, 0.834, 10435.127, 435.817, 52817.460 25/03/10,00:01:37,18,09,1, 11.9,1,1, 0.834, 10435.137, 435.864, 52817.486 25/03/10,00:01:37,19,09,1, 11.9,1,1, 0.834, 10435.150, 435.884, 52817.475 25/03/10,00:01:38,00,08,1, 11.9,1,1, 0.836, 10435.144, 435.884, 52817.475 25/03/10,00:01:38,01,08,1, 11.9,1,1, 0.836, 10435.136, 435.871, 52817.457 25/03/10,00:01:38,02,08,1, 11.9,1,1, 0.836, 10435.133, 435.898, 52817.506 25/03/10,00:01:38,03,08,1, 11.9,1,1, 0.836, 10435.137, 435.843, 52817.532 25/03/10,00:01:38,04,08,1, 11.9,1,1, 0.836, 10435.129, 435.874, 52817.541 25/03/10,00:01:38,05,08,1, 11.9,1,1, 0.836, 10435.173, 435.897, 52817.558 25/03/10,00:01:38,06,08,1, 11.9,1,1, 0.836, 10435.116, 435.843, 52817.562 25/03/10,00:01:38,07,08,1, 11.9,1,1, 0.836, 10435.124, 435.893, 52817.594 25/03/10,00:01:38,08,08,1, 11.9,1,1, 0.836, 10435.153, 435.906, 52817.611 25/03/10,00:01:38,09,08,1, 11.9,1,1, 0.836, 10435.083, 435.856, 52817.492 25/03/10,00:01:38,10,08,1, 11.9,1,1, 0.836, 10435.098, 435.871, 52817.499 25/03/10,00:01:38,11,08,1, 11.9,1,1, 0.836, 10435.113, 435.910, 52817.603 25/03/10,00:01:38,12,08,1, 11.9,1,1, 0.836, 10435.078, 435.846, 52817.555 25/03/10,00:01:38,13,08,1, 11.9,1,1, 0.836, 10435.070, 435.878, 52817.515 25/03/10,00:01:38,14,08,1, 11.9,1,1, 0.836, 10435.092, 435.910, 52817.603 25/03/10,00:01:38,15,08,1, 11.9,1,1, 0.836, 10435.083, 435.851, 52817.515 25/03/10,00:01:38,16,08,1, 11.9,1,1, 0.836, 10435.089, 435.888, 52817.585 25/03/10,00:01:38,17,08,1, 11.9,1,1, 0.836, 10435.085, 435.897, 52817.580 25/03/10,00:01:38,18,08,1, 11.9,1,1, 0.836, 10435.079, 435.836, 52817.509 25/03/10,00:01:38,19,08,1, 11.9,1,1, 0.836, 10435.082, 435.882, 52817.612 25/03/10,00:01:39,00,08,1, 11.9,1,1, 0.840, 10435.077, 435.882, 52817.612 25/03/10,00:01:39,01,08,1, 11.9,1,1, 0.840, 10435.061, 435.882, 52817.570 25/03/10,00:01:39,02,08,1, 11.9,1,1, 0.840, 10435.065, 435.914, 52817.630 25/03/10,00:01:39,03,08,1, 11.9,1,1, 0.840, 10435.075, 435.937, 52817.573 25/03/10,00:01:39,04,08,1, 11.9,1,1, 0.840, 10435.074, 435.882, 52817.595 25/03/10,00:01:39,05,08,1, 11.9,1,1, 0.840, 10435.043, 435.911, 52817.539 25/03/10,00:01:39,06,08,1, 11.9,1,1, 0.840, 10435.049, 435.946, 52817.625 25/03/10,00:01:39,07,08,1, 11.9,1,1, 0.840, 10435.061, 435.863, 52817.573 25/03/10,00:01:39,08,08,1, 11.9,1,1, 0.840, 10435.028, 435.861, 52817.548 25/03/10,00:01:39,09,08,1, 11.9,1,1, 0.840, 10435.051, 435.932, 52817.633 25/03/10,00:01:39,10,08,1, 11.9,1,1, 0.840, 10435.044, 435.885, 52817.607 25/03/10,00:01:39,11,08,1, 11.9,1,1, 0.840, 10435.036, 435.874, 52817.620 25/03/10,00:01:39,12,08,1, 11.9,1,1, 0.840, 10435.020, 435.936, 52817.674 25/03/10,00:01:39,13,08,1, 11.9,1,1, 0.840, 10435.037, 435.912, 52817.703 25/03/10,00:01:39,14,08,1, 11.9,1,1, 0.840, 10435.022, 435.866, 52817.644 25/03/10,00:01:39,15,08,1, 11.9,1,1, 0.840, 10435.044, 435.946, 52817.669 25/03/10,00:01:39,16,08,1, 11.9,1,1, 0.840, 10435.019, 435.893, 52817.694 25/03/10,00:01:39,17,08,1, 11.9,1,1, 0.840, 10434.998, 435.887, 52817.578 25/03/10,00:01:39,18,08,1, 11.9,1,1, 0.840, 10435.020, 435.942, 52817.678 25/03/10,00:01:39,19,08,1, 11.9,1,1, 0.840, 10434.999, 435.859, 52817.516 25/03/10,00:01:40,00,09,1, 11.9,1,1, 0.838, 10434.994, 435.859, 52817.516 25/03/10,00:01:40,01,09,1, 11.9,1,1, 0.838, 10434.990, 435.959, 52817.751 25/03/10,00:01:40,02,09,1, 11.9,1,1, 0.838, 10435.007, 435.884, 52817.707 25/03/10,00:01:40,03,09,1, 11.9,1,1, 0.838, 10434.989, 435.840, 52817.631 25/03/10,00:01:40,04,09,1, 11.9,1,1, 0.838, 10435.012, 435.937, 52817.711 25/03/10,00:01:40,05,09,1, 11.9,1,1, 0.838, 10434.994, 435.913, 52817.695 25/03/10,00:01:40,06,09,1, 11.9,1,1, 0.838, 10434.971, 435.849, 52817.677 25/03/10,00:01:40,07,09,1, 11.9,1,1, 0.838, 10434.997, 435.929, 52817.762 25/03/10,00:01:40,08,09,1, 11.9,1,1, 0.838, 10434.992, 435.913, 52817.716 25/03/10,00:01:40,09,09,1, 11.9,1,1, 0.838, 10434.978, 435.851, 52817.625 25/03/10,00:01:40,10,09,1, 11.9,1,1, 0.838, 10434.948, 435.879, 52817.700 25/03/10,00:01:40,11,09,1, 11.9,1,1, 0.838, 10435.002, 435.901, 52817.725 25/03/10,00:01:40,12,09,1, 11.9,1,1, 0.838, 10434.976, 435.847, 52817.714 25/03/10,00:01:40,13,09,1, 11.9,1,1, 0.838, 10435.021, 435.902, 52817.784 25/03/10,00:01:40,14,09,1, 11.9,1,1, 0.838, 10435.013, 435.851, 52817.452 25/03/10,00:01:40,15,09,1, 11.9,1,1, 0.838, 10434.943, 435.830, 52817.706 25/03/10,00:01:40,16,09,1, 11.9,1,1, 0.838, 10434.975, 435.890, 52817.696 25/03/10,00:01:40,17,09,1, 11.9,1,1, 0.838, 10434.952, 435.912, 52817.727 25/03/10,00:01:40,18,09,1, 11.9,1,1, 0.838, 10434.967, 435.855, 52817.687 25/03/10,00:01:40,19,09,1, 11.9,1,1, 0.838, 10434.962, 435.907, 52817.767 25/03/10,00:01:41,00,08,1, 11.9,1,1, 0.833, 10434.960, 435.907, 52817.767 25/03/10,00:01:41,01,08,1, 11.9,1,1, 0.833, 10434.906, 435.824, 52817.711 25/03/10,00:01:41,02,08,1, 11.9,1,1, 0.833, 10434.944, 435.900, 52817.780 25/03/10,00:01:41,03,08,1, 11.9,1,1, 0.833, 10434.971, 435.923, 52817.851 25/03/10,00:01:41,04,08,1, 11.9,1,1, 0.833, 10434.913, 435.838, 52817.696 25/03/10,00:01:41,05,08,1, 11.9,1,1, 0.833, 10434.918, 435.891, 52817.721 25/03/10,00:01:41,06,08,1, 11.9,1,1, 0.833, 10434.964, 435.905, 52817.737 25/03/10,00:01:41,07,08,1, 11.9,1,1, 0.833, 10434.908, 435.853, 52817.702 25/03/10,00:01:41,08,08,1, 11.9,1,1, 0.833, 10434.932, 435.874, 52817.739 25/03/10,00:01:41,09,08,1, 11.9,1,1, 0.833, 10434.948, 435.916, 52817.811 25/03/10,00:01:41,10,08,1, 11.9,1,1, 0.833, 10434.932, 435.842, 52817.779 25/03/10,00:01:41,11,08,1, 11.9,1,1, 0.833, 10434.911, 435.850, 52817.759 25/03/10,00:01:41,12,08,1, 11.9,1,1, 0.833, 10434.913, 435.905, 52817.882 25/03/10,00:01:41,13,08,1, 11.9,1,1, 0.833, 10434.920, 435.866, 52817.800 25/03/10,00:01:41,14,08,1, 11.9,1,1, 0.833, 10434.903, 435.833, 52817.752 25/03/10,00:01:41,15,08,1, 11.9,1,1, 0.833, 10434.903, 435.924, 52817.849 25/03/10,00:01:41,16,08,1, 11.9,1,1, 0.833, 10434.896, 435.856, 52817.816 25/03/10,00:01:41,17,08,1, 11.9,1,1, 0.833, 10434.883, 435.839, 52817.827 25/03/10,00:01:41,18,08,1, 11.9,1,1, 0.833, 10434.908, 435.891, 52817.842 25/03/10,00:01:41,19,08,1, 11.9,1,1, 0.833, 10434.867, 435.859, 52817.784 25/03/10,00:01:42,00,08,1, 11.9,1,1, 0.838, 10434.860, 435.859, 52817.784 25/03/10,00:01:42,01,08,1, 11.9,1,1, 0.838, 10434.887, 435.872, 52817.784 25/03/10,00:01:42,02,08,1, 11.9,1,1, 0.838, 10434.895, 435.875, 52817.779 25/03/10,00:01:42,03,08,1, 11.9,1,1, 0.838, 10434.851, 435.822, 52817.801 25/03/10,00:01:42,04,08,1, 11.9,1,1, 0.838, 10434.873, 435.887, 52817.876 25/03/10,00:01:42,05,08,1, 11.9,1,1, 0.838, 10434.857, 435.855, 52817.890 25/03/10,00:01:42,06,08,1, 11.9,1,1, 0.838, 10434.836, 435.816, 52817.781 25/03/10,00:01:42,07,08,1, 11.9,1,1, 0.838, 10434.862, 435.870, 52817.809 25/03/10,00:01:42,08,08,1, 11.9,1,1, 0.838, 10434.859, 435.832, 52817.812 25/03/10,00:01:42,09,08,1, 11.9,1,1, 0.838, 10434.837, 435.787, 52817.794 25/03/10,00:01:42,10,08,1, 11.9,1,1, 0.838, 10434.848, 435.866, 52817.889 25/03/10,00:01:42,11,08,1, 11.9,1,1, 0.838, 10434.840, 435.843, 52817.894 25/03/10,00:01:42,12,08,1, 11.9,1,1, 0.838, 10434.821, 435.790, 52817.862 25/03/10,00:01:42,13,08,1, 11.9,1,1, 0.838, 10434.838, 435.829, 52817.828 25/03/10,00:01:42,14,08,1, 11.9,1,1, 0.838, 10434.849, 435.841, 52817.861 25/03/10,00:01:42,15,08,1, 11.9,1,1, 0.838, 10434.813, 435.807, 52817.807 25/03/10,00:01:42,16,08,1, 11.9,1,1, 0.838, 10434.812, 435.837, 52817.901 25/03/10,00:01:42,17,08,1, 11.9,1,1, 0.838, 10434.837, 435.854, 52817.930 25/03/10,00:01:42,18,08,1, 11.9,1,1, 0.838, 10434.816, 435.762, 52817.883 25/03/10,00:01:42,19,08,1, 11.9,1,1, 0.838, 10434.793, 435.791, 52817.899 25/03/10,00:01:43,00,08,1, 11.9,1,1, 0.835, 10434.785, 435.791, 52817.899 25/03/10,00:01:43,01,08,1, 11.9,1,1, 0.835, 10434.794, 435.782, 52817.931 25/03/10,00:01:43,02,08,1, 11.9,1,1, 0.835, 10434.787, 435.762, 52817.857 25/03/10,00:01:43,03,08,1, 11.9,1,1, 0.835, 10434.791, 435.828, 52817.938 25/03/10,00:01:43,04,08,1, 11.9,1,1, 0.835, 10434.809, 435.760, 52817.992 25/03/10,00:01:43,05,08,1, 11.9,1,1, 0.835, 10434.769, 435.771, 52817.940 25/03/10,00:01:43,06,08,1, 11.9,1,1, 0.835, 10434.792, 435.830, 52817.916 25/03/10,00:01:43,07,08,1, 11.9,1,1, 0.835, 10434.782, 435.778, 52817.836 25/03/10,00:01:43,08,08,1, 11.9,1,1, 0.835, 10434.769, 435.740, 52817.832 25/03/10,00:01:43,09,08,1, 11.9,1,1, 0.835, 10434.765, 435.806, 52817.912 25/03/10,00:01:43,10,08,1, 11.9,1,1, 0.835, 10434.772, 435.791, 52817.922 25/03/10,00:01:43,11,08,1, 11.9,1,1, 0.835, 10434.746, 435.745, 52817.921 25/03/10,00:01:43,12,08,1, 11.9,1,1, 0.835, 10434.757, 435.780, 52817.976 25/03/10,00:01:43,13,08,1, 11.9,1,1, 0.835, 10434.744, 435.760, 52817.909 25/03/10,00:01:43,14,08,1, 11.9,1,1, 0.835, 10434.735, 435.768, 52817.952 25/03/10,00:01:43,15,08,1, 11.9,1,1, 0.835, 10434.766, 435.801, 52817.983 25/03/10,00:01:43,16,08,1, 11.9,1,1, 0.835, 10434.741, 435.770, 52817.973 25/03/10,00:01:43,17,08,1, 11.9,1,1, 0.835, 10434.733, 435.717, 52817.992 25/03/10,00:01:43,18,08,1, 11.9,1,1, 0.835, 10434.745, 435.795, 52818.077 25/03/10,00:01:43,19,08,1, 11.9,1,1, 0.835, 10434.756, 435.777, 52817.997 25/03/10,00:01:44,00,08,1, 11.9,1,1, 0.839, 10434.752, 435.777, 52817.997 25/03/10,00:01:44,01,08,1, 11.9,1,1, 0.839, 10434.706, 435.753, 52817.962 25/03/10,00:01:44,02,08,1, 11.9,1,1, 0.839, 10434.727, 435.747, 52817.948 25/03/10,00:01:44,03,08,1, 11.9,1,1, 0.839, 10434.700, 435.683, 52817.913 25/03/10,00:01:44,04,08,1, 11.9,1,1, 0.839, 10434.676, 435.722, 52817.988 25/03/10,00:01:44,05,08,1, 11.9,1,1, 0.839, 10434.709, 435.763, 52818.081 25/03/10,00:01:44,06,08,1, 11.9,1,1, 0.839, 10434.693, 435.695, 52817.959 25/03/10,00:01:44,07,08,1, 11.9,1,1, 0.839, 10434.699, 435.727, 52818.045 25/03/10,00:01:44,08,08,1, 11.9,1,1, 0.839, 10434.691, 435.760, 52818.069 25/03/10,00:01:44,09,08,1, 11.9,1,1, 0.839, 10434.673, 435.656, 52817.978 25/03/10,00:01:44,10,08,1, 11.9,1,1, 0.839, 10434.666, 435.697, 52817.997 25/03/10,00:01:44,11,08,1, 11.9,1,1, 0.839, 10434.675, 435.760, 52818.229 25/03/10,00:01:44,12,08,1, 11.9,1,1, 0.839, 10434.643, 435.682, 52818.031 25/03/10,00:01:44,13,08,1, 11.9,1,1, 0.839, 10434.666, 435.660, 52817.985 25/03/10,00:01:44,14,08,1, 11.9,1,1, 0.839, 10434.656, 435.734, 52818.082 25/03/10,00:01:44,15,08,1, 11.9,1,1, 0.839, 10434.646, 435.659, 52817.972 25/03/10,00:01:44,16,08,1, 11.9,1,1, 0.839, 10434.661, 435.655, 52817.959 25/03/10,00:01:44,17,08,1, 11.9,1,1, 0.839, 10434.681, 435.707, 52818.096 25/03/10,00:01:44,18,08,1, 11.9,1,1, 0.839, 10434.665, 435.671, 52818.015 25/03/10,00:01:44,19,08,1, 11.9,1,1, 0.839, 10434.666, 435.624, 52818.005 25/03/10,00:01:45,00,08,1, 12.0,1,1, 0.838, 10434.660, 435.624, 52818.005 25/03/10,00:01:45,01,08,1, 12.0,1,1, 0.838, 10434.626, 435.697, 52818.341 25/03/10,00:01:45,02,08,1, 12.0,1,1, 0.838, 10434.628, 435.625, 52818.055 25/03/10,00:01:45,03,08,1, 12.0,1,1, 0.838, 10434.669, 435.682, 52818.111 25/03/10,00:01:45,04,08,1, 12.0,1,1, 0.838, 10434.645, 435.641, 52818.072 25/03/10,00:01:45,05,08,1, 12.0,1,1, 0.838, 10434.619, 435.614, 52818.084 25/03/10,00:01:45,06,08,1, 12.0,1,1, 0.838, 10434.638, 435.664, 52818.109 25/03/10,00:01:45,07,08,1, 12.0,1,1, 0.838, 10434.641, 435.665, 52818.043 25/03/10,00:01:45,08,08,1, 12.0,1,1, 0.838, 10434.619, 435.624, 52817.995 25/03/10,00:01:45,09,08,1, 12.0,1,1, 0.838, 10434.631, 435.650, 52818.093 25/03/10,00:01:45,10,08,1, 12.0,1,1, 0.838, 10434.638, 435.634, 52818.007 25/03/10,00:01:45,11,08,1, 12.0,1,1, 0.838, 10434.623, 435.615, 52818.002 25/03/10,00:01:45,12,08,1, 12.0,1,1, 0.838, 10434.610, 435.637, 52818.060 25/03/10,00:01:45,13,08,1, 12.0,1,1, 0.838, 10434.623, 435.646, 52818.132 25/03/10,00:01:45,14,08,1, 12.0,1,1, 0.838, 10434.590, 435.611, 52818.151 25/03/10,00:01:45,15,08,1, 12.0,1,1, 0.838, 10434.614, 435.600, 52818.089 25/03/10,00:01:45,16,08,1, 12.0,1,1, 0.838, 10434.627, 435.656, 52818.166 25/03/10,00:01:45,17,08,1, 12.0,1,1, 0.838, 10434.584, 435.572, 52818.001 25/03/10,00:01:45,18,08,1, 12.0,1,1, 0.838, 10434.606, 435.601, 52818.103 25/03/10,00:01:45,19,08,1, 12.0,1,1, 0.838, 10434.648, 435.630, 52818.127 25/03/10,00:01:46,00,08,1, 11.9,1,1, 0.838, 10434.643, 435.630, 52818.127 25/03/10,00:01:46,01,08,1, 11.9,1,1, 0.838, 10434.567, 435.570, 52818.093 25/03/10,00:01:46,02,08,1, 11.9,1,1, 0.838, 10434.600, 435.636, 52818.118 25/03/10,00:01:46,03,08,1, 11.9,1,1, 0.838, 10434.569, 435.565, 52818.150 25/03/10,00:01:46,04,08,1, 11.9,1,1, 0.838, 10434.586, 435.562, 52818.128 25/03/10,00:01:46,05,08,1, 11.9,1,1, 0.838, 10434.598, 435.610, 52818.086 25/03/10,00:01:46,06,08,1, 11.9,1,1, 0.838, 10434.599, 435.569, 52818.164 25/03/10,00:01:46,07,08,1, 11.9,1,1, 0.838, 10434.572, 435.553, 52818.073 25/03/10,00:01:46,08,08,1, 11.9,1,1, 0.838, 10434.595, 435.621, 52818.198 25/03/10,00:01:46,09,08,1, 11.9,1,1, 0.838, 10434.590, 435.540, 52818.179 25/03/10,00:01:46,10,08,1, 11.9,1,1, 0.838, 10434.590, 435.536, 52818.231 25/03/10,00:01:46,11,08,1, 11.9,1,1, 0.838, 10434.585, 435.607, 52818.170 25/03/10,00:01:46,12,08,1, 11.9,1,1, 0.838, 10434.604, 435.557, 52818.212 25/03/10,00:01:46,13,08,1, 11.9,1,1, 0.838, 10434.583, 435.511, 52818.142 25/03/10,00:01:46,14,08,1, 11.9,1,1, 0.838, 10434.608, 435.583, 52818.225 25/03/10,00:01:46,15,08,1, 11.9,1,1, 0.838, 10434.606, 435.553, 52818.185 25/03/10,00:01:46,16,08,1, 11.9,1,1, 0.838, 10434.597, 435.517, 52818.125 25/03/10,00:01:46,17,08,1, 11.9,1,1, 0.838, 10434.606, 435.556, 52818.143 25/03/10,00:01:46,18,08,1, 11.9,1,1, 0.838, 10434.618, 435.561, 52818.248 25/03/10,00:01:46,19,08,1, 11.9,1,1, 0.838, 10434.574, 435.494, 52818.191 25/03/10,00:01:47,00,08,1, 11.9,1,1, 0.836, 10434.568, 435.494, 52818.191 25/03/10,00:01:47,01,08,1, 11.9,1,1, 0.836, 10434.592, 435.550, 52818.308 25/03/10,00:01:47,02,08,1, 11.9,1,1, 0.836, 10434.582, 435.484, 52818.224 25/03/10,00:01:47,03,08,1, 11.9,1,1, 0.836, 10434.595, 435.520, 52818.269 25/03/10,00:01:47,04,08,1, 11.9,1,1, 0.836, 10434.595, 435.548, 52818.281 25/03/10,00:01:47,05,08,1, 11.9,1,1, 0.836, 10434.594, 435.472, 52818.234 25/03/10,00:01:47,06,08,1, 11.9,1,1, 0.836, 10434.593, 435.469, 52818.219 25/03/10,00:01:47,07,08,1, 11.9,1,1, 0.836, 10434.607, 435.547, 52818.255 25/03/10,00:01:47,08,08,1, 11.9,1,1, 0.836, 10434.611, 435.496, 52818.275 25/03/10,00:01:47,09,08,1, 11.9,1,1, 0.836, 10434.588, 435.486, 52818.255 25/03/10,00:01:47,10,08,1, 11.9,1,1, 0.836, 10434.590, 435.521, 52818.328 25/03/10,00:01:47,11,08,1, 11.9,1,1, 0.836, 10434.597, 435.491, 52818.297 25/03/10,00:01:47,12,08,1, 11.9,1,1, 0.836, 10434.607, 435.440, 52818.298 25/03/10,00:01:47,13,08,1, 11.9,1,1, 0.836, 10434.605, 435.524, 52818.343 25/03/10,00:01:47,14,08,1, 11.9,1,1, 0.836, 10434.596, 435.472, 52818.324 25/03/10,00:01:47,15,08,1, 11.9,1,1, 0.836, 10434.604, 435.429, 52818.346 25/03/10,00:01:47,16,08,1, 11.9,1,1, 0.836, 10434.604, 435.534, 52818.357 25/03/10,00:01:47,17,08,1, 11.9,1,1, 0.836, 10434.598, 435.487, 52818.408 25/03/10,00:01:47,18,08,1, 11.9,1,1, 0.836, 10434.608, 435.420, 52818.295 25/03/10,00:01:47,19,08,1, 11.9,1,1, 0.836, 10434.629, 435.497, 52818.383 25/03/10,00:01:48,00,08,1, 12.0,1,1, 0.837, 10434.626, 435.497, 52818.383 25/03/10,00:01:48,01,08,1, 12.0,1,1, 0.837, 10434.599, 435.437, 52818.254 25/03/10,00:01:48,02,08,1, 12.0,1,1, 0.837, 10434.598, 435.487, 52818.385 25/03/10,00:01:48,03,08,1, 12.0,1,1, 0.837, 10434.622, 435.497, 52818.329 25/03/10,00:01:48,04,08,1, 12.0,1,1, 0.837, 10434.613, 435.441, 52818.272 25/03/10,00:01:48,05,08,1, 12.0,1,1, 0.837, 10434.602, 435.463, 52818.306 25/03/10,00:01:48,06,08,1, 12.0,1,1, 0.837, 10434.636, 435.509, 52818.375 25/03/10,00:01:48,07,08,1, 12.0,1,1, 0.837, 10434.625, 435.432, 52818.333 25/03/10,00:01:48,08,08,1, 12.0,1,1, 0.837, 10434.594, 435.438, 52818.315 25/03/10,00:01:48,09,08,1, 12.0,1,1, 0.837, 10434.610, 435.494, 52818.418 25/03/10,00:01:48,10,08,1, 12.0,1,1, 0.837, 10434.605, 435.449, 52818.465 25/03/10,00:01:48,11,08,1, 12.0,1,1, 0.837, 10434.591, 435.432, 52818.443 25/03/10,00:01:48,12,08,1, 12.0,1,1, 0.837, 10434.607, 435.486, 52818.415 25/03/10,00:01:48,13,08,1, 12.0,1,1, 0.837, 10434.603, 435.453, 52818.394 25/03/10,00:01:48,14,08,1, 12.0,1,1, 0.837, 10434.611, 435.425, 52818.387 25/03/10,00:01:48,15,08,1, 12.0,1,1, 0.837, 10434.587, 435.473, 52818.451 25/03/10,00:01:48,16,08,1, 12.0,1,1, 0.837, 10434.593, 435.459, 52818.445 25/03/10,00:01:48,17,08,1, 12.0,1,1, 0.837, 10434.577, 435.416, 52818.448 25/03/10,00:01:48,18,08,1, 12.0,1,1, 0.837, 10434.577, 435.487, 52818.411 25/03/10,00:01:48,19,08,1, 12.0,1,1, 0.837, 10434.600, 435.436, 52818.420 25/03/10,00:01:49,00,08,1, 11.9,1,1, 0.837, 10434.593, 435.436, 52818.420 25/03/10,00:01:49,01,08,1, 11.9,1,1, 0.837, 10434.584, 435.474, 52818.484 25/03/10,00:01:49,02,08,1, 11.9,1,1, 0.837, 10434.587, 435.466, 52818.523 25/03/10,00:01:49,03,08,1, 11.9,1,1, 0.837, 10434.574, 435.431, 52818.484 25/03/10,00:01:49,04,08,1, 11.9,1,1, 0.837, 10434.585, 435.482, 52818.514 25/03/10,00:01:49,05,08,1, 11.9,1,1, 0.837, 10434.597, 435.485, 52818.515 25/03/10,00:01:49,06,08,1, 11.9,1,1, 0.837, 10434.564, 435.401, 52818.401 25/03/10,00:01:49,07,08,1, 11.9,1,1, 0.837, 10434.583, 435.437, 52818.442 25/03/10,00:01:49,08,08,1, 11.9,1,1, 0.837, 10434.597, 435.504, 52818.550 25/03/10,00:01:49,09,08,1, 11.9,1,1, 0.837, 10434.558, 435.417, 52818.532 25/03/10,00:01:49,10,08,1, 11.9,1,1, 0.837, 10434.539, 435.415, 52818.535 25/03/10,00:01:49,11,08,1, 11.9,1,1, 0.837, 10434.580, 435.484, 52818.573 25/03/10,00:01:49,12,08,1, 11.9,1,1, 0.837, 10434.593, 435.450, 52818.568 25/03/10,00:01:49,13,08,1, 11.9,1,1, 0.837, 10434.569, 435.443, 52818.529 25/03/10,00:01:49,14,08,1, 11.9,1,1, 0.837, 10434.580, 435.491, 52818.556 25/03/10,00:01:49,15,08,1, 11.9,1,1, 0.837, 10434.564, 435.455, 52818.569 25/03/10,00:01:49,16,08,1, 11.9,1,1, 0.837, 10434.568, 435.421, 52818.576 25/03/10,00:01:49,17,08,1, 11.9,1,1, 0.837, 10434.574, 435.489, 52818.620 25/03/10,00:01:49,18,08,1, 11.9,1,1, 0.837, 10434.587, 435.454, 52818.603 25/03/10,00:01:49,19,08,1, 11.9,1,1, 0.837, 10434.540, 435.426, 52818.570 25/03/10,00:01:50,00,09,1, 12.0,1,1, 0.835, 10434.535, 435.426, 52818.570 25/03/10,00:01:50,01,09,1, 12.0,1,1, 0.835, 10434.566, 435.476, 52818.535 25/03/10,00:01:50,02,09,1, 12.0,1,1, 0.835, 10434.552, 435.405, 52818.506 25/03/10,00:01:50,03,09,1, 12.0,1,1, 0.835, 10434.544, 435.477, 52818.623 25/03/10,00:01:50,04,09,1, 12.0,1,1, 0.835, 10434.572, 435.472, 52818.701 25/03/10,00:01:50,05,09,1, 12.0,1,1, 0.835, 10434.552, 435.428, 52818.563 25/03/10,00:01:50,06,09,1, 12.0,1,1, 0.835, 10434.566, 435.450, 52818.564 25/03/10,00:01:50,07,09,1, 12.0,1,1, 0.835, 10434.561, 435.487, 52818.601 25/03/10,00:01:50,08,09,1, 12.0,1,1, 0.835, 10434.515, 435.411, 52818.643 25/03/10,00:01:50,09,09,1, 12.0,1,1, 0.835, 10434.527, 435.453, 52818.647 25/03/10,00:01:50,10,09,1, 12.0,1,1, 0.835, 10434.524, 435.485, 52818.716 25/03/10,00:01:50,11,09,1, 12.0,1,1, 0.835, 10434.505, 435.431, 52818.710 25/03/10,00:01:50,12,09,1, 12.0,1,1, 0.835, 10434.497, 435.434, 52818.631 25/03/10,00:01:50,13,09,1, 12.0,1,1, 0.835, 10434.508, 435.485, 52818.730 25/03/10,00:01:50,14,09,1, 12.0,1,1, 0.835, 10434.514, 435.462, 52818.705 25/03/10,00:01:50,15,09,1, 12.0,1,1, 0.835, 10434.503, 435.418, 52818.562 25/03/10,00:01:50,16,09,1, 12.0,1,1, 0.835, 10434.503, 435.528, 52818.741 25/03/10,00:01:50,17,09,1, 12.0,1,1, 0.835, 10434.494, 435.483, 52818.685 25/03/10,00:01:50,18,09,1, 12.0,1,1, 0.835, 10434.475, 435.427, 52818.689 25/03/10,00:01:50,19,09,1, 12.0,1,1, 0.835, 10434.485, 435.494, 52818.748 25/03/10,00:01:51,00,09,1, 12.0,1,1, 0.838, 10434.484, 435.494, 52818.748 25/03/10,00:01:51,01,09,1, 12.0,1,1, 0.838, 10434.483, 435.435, 52818.653 25/03/10,00:01:51,02,09,1, 12.0,1,1, 0.838, 10434.443, 435.491, 52818.698 25/03/10,00:01:51,03,09,1, 12.0,1,1, 0.838, 10434.472, 435.509, 52818.741 25/03/10,00:01:51,04,09,1, 12.0,1,1, 0.838, 10434.448, 435.443, 52818.692 25/03/10,00:01:51,05,09,1, 12.0,1,1, 0.838, 10434.442, 435.510, 52818.838 25/03/10,00:01:51,06,09,1, 12.0,1,1, 0.838, 10434.459, 435.532, 52818.831 25/03/10,00:01:51,07,09,1, 12.0,1,1, 0.838, 10434.444, 435.468, 52818.737 25/03/10,00:01:51,08,09,1, 12.0,1,1, 0.838, 10434.452, 435.487, 52818.749 25/03/10,00:01:51,09,09,1, 12.0,1,1, 0.838, 10434.469, 435.530, 52818.745 25/03/10,00:01:51,10,09,1, 12.0,1,1, 0.838, 10434.427, 435.471, 52818.739 25/03/10,00:01:51,11,09,1, 12.0,1,1, 0.838, 10434.436, 435.495, 52818.762 25/03/10,00:01:51,12,09,1, 12.0,1,1, 0.838, 10434.428, 435.521, 52818.868 25/03/10,00:01:51,13,09,1, 12.0,1,1, 0.838, 10434.441, 435.515, 52818.835 25/03/10,00:01:51,14,09,1, 12.0,1,1, 0.838, 10434.400, 435.473, 52818.726 25/03/10,00:01:51,15,09,1, 12.0,1,1, 0.838, 10434.446, 435.534, 52818.875 25/03/10,00:01:51,16,09,1, 12.0,1,1, 0.838, 10434.406, 435.516, 52818.884 25/03/10,00:01:51,17,09,1, 12.0,1,1, 0.838, 10434.389, 435.476, 52818.823 25/03/10,00:01:51,18,09,1, 12.0,1,1, 0.838, 10434.406, 435.554, 52818.869 25/03/10,00:01:51,19,09,1, 12.0,1,1, 0.838, 10434.397, 435.553, 52818.844 25/03/10,00:01:52,00,08,1, 11.9,1,1, 0.838, 10434.393, 435.553, 52818.844 25/03/10,00:01:52,01,08,1, 11.9,1,1, 0.838, 10434.393, 435.528, 52818.900 25/03/10,00:01:52,02,08,1, 11.9,1,1, 0.838, 10434.402, 435.553, 52818.808 25/03/10,00:01:52,03,08,1, 11.9,1,1, 0.838, 10434.367, 435.478, 52818.824 25/03/10,00:01:52,04,08,1, 11.9,1,1, 0.838, 10434.371, 435.492, 52818.814 25/03/10,00:01:52,05,08,1, 11.9,1,1, 0.838, 10434.391, 435.543, 52818.859 25/03/10,00:01:52,06,08,1, 11.9,1,1, 0.838, 10434.392, 435.476, 52818.859 25/03/10,00:01:52,07,08,1, 11.9,1,1, 0.838, 10434.356, 435.497, 52818.924 25/03/10,00:01:52,08,08,1, 11.9,1,1, 0.838, 10434.380, 435.551, 52818.912 25/03/10,00:01:52,09,08,1, 11.9,1,1, 0.838, 10434.365, 435.518, 52818.901 25/03/10,00:01:52,10,08,1, 11.9,1,1, 0.838, 10434.342, 435.480, 52818.891 25/03/10,00:01:52,11,08,1, 11.9,1,1, 0.838, 10434.369, 435.576, 52818.953 25/03/10,00:01:52,12,08,1, 11.9,1,1, 0.838, 10434.358, 435.530, 52818.970 25/03/10,00:01:52,13,08,1, 11.9,1,1, 0.838, 10434.355, 435.489, 52819.010 25/03/10,00:01:52,14,08,1, 11.9,1,1, 0.838, 10434.357, 435.542, 52818.984 25/03/10,00:01:52,15,08,1, 11.9,1,1, 0.838, 10434.349, 435.539, 52818.948 25/03/10,00:01:52,16,08,1, 11.9,1,1, 0.838, 10434.326, 435.489, 52818.925 25/03/10,00:01:52,17,08,1, 11.9,1,1, 0.838, 10434.318, 435.543, 52818.875 25/03/10,00:01:52,18,08,1, 11.9,1,1, 0.838, 10434.345, 435.547, 52818.992 25/03/10,00:01:52,19,08,1, 11.9,1,1, 0.838, 10434.311, 435.489, 52818.928 25/03/10,00:01:53,00,08,1, 11.9,1,1, 0.836, 10434.309, 435.489, 52818.928 25/03/10,00:01:53,01,08,1, 11.9,1,1, 0.836, 10434.319, 435.564, 52819.011 25/03/10,00:01:53,02,08,1, 11.9,1,1, 0.836, 10434.314, 435.492, 52818.928 25/03/10,00:01:53,03,08,1, 11.9,1,1, 0.836, 10434.296, 435.537, 52818.943 25/03/10,00:01:53,04,08,1, 11.9,1,1, 0.836, 10434.311, 435.563, 52818.968 25/03/10,00:01:53,05,08,1, 11.9,1,1, 0.836, 10434.283, 435.499, 52819.006 25/03/10,00:01:53,06,08,1, 11.9,1,1, 0.836, 10434.283, 435.520, 52818.986 25/03/10,00:01:53,07,08,1, 11.9,1,1, 0.836, 10434.285, 435.597, 52819.051 25/03/10,00:01:53,08,08,1, 11.9,1,1, 0.836, 10434.276, 435.538, 52819.031 25/03/10,00:01:53,09,08,1, 11.9,1,1, 0.836, 10434.265, 435.506, 52818.987 25/03/10,00:01:53,10,08,1, 11.9,1,1, 0.836, 10434.264, 435.568, 52819.016 25/03/10,00:01:53,11,08,1, 11.9,1,1, 0.836, 10434.270, 435.540, 52819.048 25/03/10,00:01:53,12,08,1, 11.9,1,1, 0.836, 10434.253, 435.470, 52818.944 25/03/10,00:01:53,13,08,1, 11.9,1,1, 0.836, 10434.263, 435.580, 52819.064 25/03/10,00:01:53,14,08,1, 11.9,1,1, 0.836, 10434.268, 435.554, 52819.104 25/03/10,00:01:53,15,08,1, 11.9,1,1, 0.836, 10434.227, 435.504, 52819.044 25/03/10,00:01:53,16,08,1, 11.9,1,1, 0.836, 10434.246, 435.555, 52819.093 25/03/10,00:01:53,17,08,1, 11.9,1,1, 0.836, 10434.241, 435.580, 52819.110 25/03/10,00:01:53,18,08,1, 11.9,1,1, 0.836, 10434.219, 435.501, 52819.021 25/03/10,00:01:53,19,08,1, 11.9,1,1, 0.836, 10434.229, 435.526, 52819.076 25/03/10,00:01:54,00,08,1, 12.0,1,1, 0.833, 10434.226, 435.526, 52819.076 25/03/10,00:01:54,01,08,1, 12.0,1,1, 0.833, 10434.222, 435.564, 52819.118 25/03/10,00:01:54,02,08,1, 12.0,1,1, 0.833, 10434.204, 435.521, 52819.115 25/03/10,00:01:54,03,08,1, 12.0,1,1, 0.833, 10434.210, 435.575, 52819.154 25/03/10,00:01:54,04,08,1, 12.0,1,1, 0.833, 10434.197, 435.556, 52819.099 25/03/10,00:01:54,05,08,1, 12.0,1,1, 0.833, 10434.168, 435.524, 52819.030 25/03/10,00:01:54,06,08,1, 12.0,1,1, 0.833, 10434.203, 435.575, 52819.158 25/03/10,00:01:54,07,08,1, 12.0,1,1, 0.833, 10434.198, 435.557, 52819.146 25/03/10,00:01:54,08,08,1, 12.0,1,1, 0.833, 10434.170, 435.518, 52819.140 25/03/10,00:01:54,09,08,1, 12.0,1,1, 0.833, 10434.183, 435.584, 52819.189 25/03/10,00:01:54,10,08,1, 12.0,1,1, 0.833, 10434.189, 435.575, 52819.207 25/03/10,00:01:54,11,08,1, 12.0,1,1, 0.833, 10434.166, 435.528, 52819.120 25/03/10,00:01:54,12,08,1, 12.0,1,1, 0.833, 10434.134, 435.552, 52819.178 25/03/10,00:01:54,13,08,1, 12.0,1,1, 0.833, 10434.187, 435.571, 52819.201 25/03/10,00:01:54,14,08,1, 12.0,1,1, 0.833, 10434.156, 435.525, 52819.206 25/03/10,00:01:54,15,08,1, 12.0,1,1, 0.833, 10434.159, 435.521, 52819.141 25/03/10,00:01:54,16,08,1, 12.0,1,1, 0.833, 10434.161, 435.568, 52819.158 25/03/10,00:01:54,17,08,1, 12.0,1,1, 0.833, 10434.151, 435.515, 52819.185 25/03/10,00:01:54,18,08,1, 12.0,1,1, 0.833, 10434.136, 435.534, 52819.116 25/03/10,00:01:54,19,08,1, 12.0,1,1, 0.833, 10434.136, 435.582, 52819.143 25/03/10,00:01:55,00,08,1, 11.9,1,1, 0.836, 10434.134, 435.582, 52819.143 25/03/10,00:01:55,01,08,1, 11.9,1,1, 0.836, 10434.125, 435.494, 52819.177 25/03/10,00:01:55,02,08,1, 11.9,1,1, 0.836, 10434.131, 435.566, 52819.195 25/03/10,00:01:55,03,08,1, 11.9,1,1, 0.836, 10434.154, 435.549, 52819.175 25/03/10,00:01:55,04,08,1, 11.9,1,1, 0.836, 10434.105, 435.504, 52819.172 25/03/10,00:01:55,05,08,1, 11.9,1,1, 0.836, 10434.108, 435.561, 52819.199 25/03/10,00:01:55,06,08,1, 11.9,1,1, 0.836, 10434.140, 435.568, 52819.274 25/03/10,00:01:55,07,08,1, 11.9,1,1, 0.836, 10434.087, 435.507, 52819.216 25/03/10,00:01:55,08,08,1, 11.9,1,1, 0.836, 10434.092, 435.532, 52819.253 25/03/10,00:01:55,09,08,1, 11.9,1,1, 0.836, 10434.118, 435.585, 52819.229 25/03/10,00:01:55,10,08,1, 11.9,1,1, 0.836, 10434.056, 435.513, 52819.201 25/03/10,00:01:55,11,08,1, 11.9,1,1, 0.836, 10434.072, 435.514, 52819.237 25/03/10,00:01:55,12,08,1, 11.9,1,1, 0.836, 10434.069, 435.573, 52819.236 25/03/10,00:01:55,13,08,1, 11.9,1,1, 0.836, 10434.097, 435.513, 52819.172 25/03/10,00:01:55,14,08,1, 11.9,1,1, 0.836, 10434.062, 435.508, 52819.212 25/03/10,00:01:55,15,08,1, 11.9,1,1, 0.836, 10434.095, 435.553, 52819.264 25/03/10,00:01:55,16,08,1, 11.9,1,1, 0.836, 10434.064, 435.541, 52819.247 25/03/10,00:01:55,17,08,1, 11.9,1,1, 0.836, 10434.050, 435.494, 52819.298 25/03/10,00:01:55,18,08,1, 11.9,1,1, 0.836, 10434.043, 435.560, 52819.316 25/03/10,00:01:55,19,08,1, 11.9,1,1, 0.836, 10434.046, 435.551, 52819.270 25/03/10,00:01:56,00,09,1, 11.9,1,1, 0.833, 10434.042, 435.551, 52819.270 25/03/10,00:01:56,01,09,1, 11.9,1,1, 0.833, 10434.039, 435.581, 52819.312 25/03/10,00:01:56,02,09,1, 11.9,1,1, 0.833, 10434.030, 435.574, 52819.311 25/03/10,00:01:56,03,09,1, 11.9,1,1, 0.833, 10434.036, 435.499, 52819.263 25/03/10,00:01:56,04,09,1, 11.9,1,1, 0.833, 10434.030, 435.550, 52819.269 25/03/10,00:01:56,05,09,1, 11.9,1,1, 0.833, 10434.029, 435.572, 52819.273 25/03/10,00:01:56,06,09,1, 11.9,1,1, 0.833, 10433.993, 435.503, 52819.185 25/03/10,00:01:56,07,09,1, 11.9,1,1, 0.833, 10433.991, 435.531, 52819.300 25/03/10,00:01:56,08,09,1, 11.9,1,1, 0.833, 10434.024, 435.591, 52819.295 25/03/10,00:01:56,09,09,1, 11.9,1,1, 0.833, 10433.992, 435.509, 52819.248 25/03/10,00:01:56,10,09,1, 11.9,1,1, 0.833, 10433.958, 435.538, 52819.327 25/03/10,00:01:56,11,09,1, 11.9,1,1, 0.833, 10434.003, 435.583, 52819.170 25/03/10,00:01:56,12,09,1, 11.9,1,1, 0.833, 10433.942, 435.538, 52819.411 25/03/10,00:01:56,13,09,1, 11.9,1,1, 0.833, 10433.954, 435.496, 52819.385 25/03/10,00:01:56,14,09,1, 11.9,1,1, 0.833, 10433.976, 435.566, 52819.400 25/03/10,00:01:56,15,09,1, 11.9,1,1, 0.833, 10433.942, 435.537, 52819.400 25/03/10,00:01:56,16,09,1, 11.9,1,1, 0.833, 10433.973, 435.488, 52819.282 25/03/10,00:01:56,17,09,1, 11.9,1,1, 0.833, 10433.959, 435.565, 52819.412 25/03/10,00:01:56,18,09,1, 11.9,1,1, 0.833, 10433.925, 435.543, 52819.417 25/03/10,00:01:56,19,09,1, 11.9,1,1, 0.833, 10433.918, 435.488, 52819.349 25/03/10,00:01:57,00,08,1, 11.9,1,1, 0.831, 10433.917, 435.488, 52819.349 25/03/10,00:01:57,01,08,1, 11.9,1,1, 0.831, 10433.919, 435.572, 52819.453 25/03/10,00:01:57,02,08,1, 11.9,1,1, 0.831, 10433.901, 435.512, 52819.416 25/03/10,00:01:57,03,08,1, 11.9,1,1, 0.831, 10433.909, 435.532, 52819.372 25/03/10,00:01:57,04,08,1, 11.9,1,1, 0.831, 10433.897, 435.534, 52819.453 25/03/10,00:01:57,05,08,1, 11.9,1,1, 0.831, 10433.869, 435.528, 52819.490 25/03/10,00:01:57,06,08,1, 11.9,1,1, 0.831, 10433.908, 435.543, 52819.498 25/03/10,00:01:57,07,08,1, 11.9,1,1, 0.831, 10433.882, 435.537, 52819.453 25/03/10,00:01:57,08,08,1, 11.9,1,1, 0.831, 10433.867, 435.533, 52819.449 25/03/10,00:01:57,09,08,1, 11.9,1,1, 0.831, 10433.867, 435.541, 52819.482 25/03/10,00:01:57,10,08,1, 11.9,1,1, 0.831, 10433.867, 435.535, 52819.422 25/03/10,00:01:57,11,08,1, 11.9,1,1, 0.831, 10433.856, 435.535, 52819.428 25/03/10,00:01:57,12,08,1, 11.9,1,1, 0.831, 10433.857, 435.542, 52819.463 25/03/10,00:01:57,13,08,1, 11.9,1,1, 0.831, 10433.858, 435.551, 52819.488 25/03/10,00:01:57,14,08,1, 11.9,1,1, 0.831, 10433.838, 435.532, 52819.496 25/03/10,00:01:57,15,08,1, 11.9,1,1, 0.831, 10433.845, 435.533, 52819.437 25/03/10,00:01:57,16,08,1, 11.9,1,1, 0.831, 10433.823, 435.533, 52819.472 25/03/10,00:01:57,17,08,1, 11.9,1,1, 0.831, 10433.823, 435.537, 52819.486 25/03/10,00:01:57,18,08,1, 11.9,1,1, 0.831, 10433.834, 435.527, 52819.479 25/03/10,00:01:57,19,08,1, 11.9,1,1, 0.831, 10433.794, 435.515, 52819.501 25/03/10,00:01:58,00,08,1, 12.0,1,1, 0.835, 10433.792, 435.515, 52819.501 25/03/10,00:01:58,01,08,1, 12.0,1,1, 0.835, 10433.816, 435.546, 52819.567 25/03/10,00:01:58,02,08,1, 12.0,1,1, 0.835, 10433.776, 435.509, 52819.549 25/03/10,00:01:58,03,08,1, 12.0,1,1, 0.835, 10433.810, 435.534, 52819.520 25/03/10,00:01:58,04,08,1, 12.0,1,1, 0.835, 10433.785, 435.534, 52819.556 25/03/10,00:01:58,05,08,1, 12.0,1,1, 0.835, 10433.790, 435.561, 52819.517 25/03/10,00:01:58,06,08,1, 12.0,1,1, 0.835, 10433.790, 435.531, 52819.557 25/03/10,00:01:58,07,08,1, 12.0,1,1, 0.835, 10433.773, 435.545, 52819.596 25/03/10,00:01:58,08,08,1, 12.0,1,1, 0.835, 10433.771, 435.521, 52819.502 25/03/10,00:01:58,09,08,1, 12.0,1,1, 0.835, 10433.768, 435.526, 52819.514 25/03/10,00:01:58,10,08,1, 12.0,1,1, 0.835, 10433.745, 435.548, 52819.586 25/03/10,00:01:58,11,08,1, 12.0,1,1, 0.835, 10433.771, 435.529, 52819.564 25/03/10,00:01:58,12,08,1, 12.0,1,1, 0.835, 10433.768, 435.535, 52819.549 25/03/10,00:01:58,13,08,1, 12.0,1,1, 0.835, 10433.757, 435.552, 52819.659 25/03/10,00:01:58,14,08,1, 12.0,1,1, 0.835, 10433.760, 435.538, 52819.674 25/03/10,00:01:58,15,08,1, 12.0,1,1, 0.835, 10433.752, 435.516, 52819.647 25/03/10,00:01:58,16,08,1, 12.0,1,1, 0.835, 10433.756, 435.543, 52819.590 25/03/10,00:01:58,17,08,1, 12.0,1,1, 0.835, 10433.749, 435.523, 52819.628 25/03/10,00:01:58,18,08,1, 12.0,1,1, 0.835, 10433.730, 435.530, 52819.631 25/03/10,00:01:58,19,08,1, 12.0,1,1, 0.835, 10433.729, 435.530, 52819.666 25/03/10,00:01:59,00,09,1, 11.9,1,1, 0.838, 10433.725, 435.530, 52819.666 25/03/10,00:01:59,01,09,1, 11.9,1,1, 0.838, 10433.733, 435.556, 52819.611 25/03/10,00:01:59,02,09,1, 11.9,1,1, 0.838, 10433.730, 435.517, 52819.592 25/03/10,00:01:59,03,09,1, 11.9,1,1, 0.838, 10433.725, 435.539, 52819.587 25/03/10,00:01:59,04,09,1, 11.9,1,1, 0.838, 10433.726, 435.525, 52819.555 25/03/10,00:01:59,05,09,1, 11.9,1,1, 0.838, 10433.732, 435.511, 52819.645 25/03/10,00:01:59,06,09,1, 11.9,1,1, 0.838, 10433.717, 435.494, 52819.602 25/03/10,00:01:59,07,09,1, 11.9,1,1, 0.838, 10433.695, 435.512, 52819.649 25/03/10,00:01:59,08,09,1, 11.9,1,1, 0.838, 10433.701, 435.539, 52819.708 25/03/10,00:01:59,09,09,1, 11.9,1,1, 0.838, 10433.683, 435.547, 52819.699 25/03/10,00:01:59,10,09,1, 11.9,1,1, 0.838, 10433.671, 435.537, 52819.722 25/03/10,00:01:59,11,09,1, 11.9,1,1, 0.838, 10433.680, 435.540, 52819.708 25/03/10,00:01:59,12,09,1, 11.9,1,1, 0.838, 10433.686, 435.523, 52819.660 25/03/10,00:01:59,13,09,1, 11.9,1,1, 0.838, 10433.665, 435.525, 52819.606 25/03/10,00:01:59,14,09,1, 11.9,1,1, 0.838, 10433.665, 435.540, 52819.641 25/03/10,00:01:59,15,09,1, 11.9,1,1, 0.838, 10433.654, 435.535, 52819.583 25/03/10,00:01:59,16,09,1, 11.9,1,1, 0.838, 10433.669, 435.505, 52819.532 25/03/10,00:01:59,17,09,1, 11.9,1,1, 0.838, 10433.637, 435.524, 52819.719 25/03/10,00:01:59,18,09,1, 11.9,1,1, 0.838, 10433.655, 435.543, 52819.671 25/03/10,00:01:59,19,09,1, 11.9,1,1, 0.838, 10433.666, 435.531, 52819.744 25/03/10,00:02:00,00,08,1, 11.9,1,1, 0.836, 10433.658, 435.531, 52819.744 25/03/10,00:02:00,01,08,1, 11.9,1,1, 0.836, 10433.655, 435.496, 52819.689 25/03/10,00:02:00,02,08,1, 11.9,1,1, 0.836, 10433.654, 435.491, 52819.737 25/03/10,00:02:00,03,08,1, 11.9,1,1, 0.836, 10433.657, 435.585, 52819.726 25/03/10,00:02:00,04,08,1, 11.9,1,1, 0.836, 10433.632, 435.496, 52819.686 25/03/10,00:02:00,05,08,1, 11.9,1,1, 0.836, 10433.616, 435.462, 52819.674 25/03/10,00:02:00,06,08,1, 11.9,1,1, 0.836, 10433.677, 435.544, 52819.763 25/03/10,00:02:00,07,08,1, 11.9,1,1, 0.836, 10433.662, 435.495, 52819.717 25/03/10,00:02:00,08,08,1, 11.9,1,1, 0.836, 10433.624, 435.436, 52819.638 25/03/10,00:02:00,09,08,1, 11.9,1,1, 0.836, 10433.643, 435.515, 52819.760 25/03/10,00:02:00,10,08,1, 11.9,1,1, 0.836, 10433.635, 435.497, 52819.756 25/03/10,00:02:00,11,08,1, 11.9,1,1, 0.836, 10433.613, 435.449, 52819.710 25/03/10,00:02:00,12,08,1, 11.9,1,1, 0.836, 10433.622, 435.511, 52819.704 25/03/10,00:02:00,13,08,1, 11.9,1,1, 0.836, 10433.639, 435.521, 52819.779 25/03/10,00:02:00,14,08,1, 11.9,1,1, 0.836, 10433.607, 435.458, 52819.719 25/03/10,00:02:00,15,08,1, 11.9,1,1, 0.836, 10433.606, 435.476, 52819.784 25/03/10,00:02:00,16,08,1, 11.9,1,1, 0.836, 10433.627, 435.500, 52819.755 25/03/10,00:02:00,17,08,1, 11.9,1,1, 0.836, 10433.634, 435.432, 52819.837 25/03/10,00:02:00,18,08,1, 11.9,1,1, 0.836, 10433.584, 435.440, 52819.758 25/03/10,00:02:00,19,08,1, 11.9,1,1, 0.836, 10433.630, 435.495, 52819.728 25/03/10,00:02:01,00,09,1, 11.9,1,1, 0.836, 10433.625, 435.495, 52819.728 25/03/10,00:02:01,01,09,1, 11.9,1,1, 0.836, 10433.587, 435.432, 52819.761 25/03/10,00:02:01,02,09,1, 11.9,1,1, 0.836, 10433.596, 435.483, 52819.766 25/03/10,00:02:01,03,09,1, 11.9,1,1, 0.836, 10433.609, 435.471, 52819.789 25/03/10,00:02:01,04,09,1, 11.9,1,1, 0.836, 10433.574, 435.425, 52819.769 25/03/10,00:02:01,05,09,1, 11.9,1,1, 0.836, 10433.596, 435.475, 52819.836 25/03/10,00:02:01,06,09,1, 11.9,1,1, 0.836, 10433.624, 435.477, 52819.845 25/03/10,00:02:01,07,09,1, 11.9,1,1, 0.836, 10433.572, 435.400, 52819.793 25/03/10,00:02:01,08,09,1, 11.9,1,1, 0.836, 10433.596, 435.464, 52819.805 25/03/10,00:02:01,09,09,1, 11.9,1,1, 0.836, 10433.621, 435.480, 52819.946 25/03/10,00:02:01,10,09,1, 11.9,1,1, 0.836, 10433.592, 435.416, 52819.839 25/03/10,00:02:01,11,09,1, 11.9,1,1, 0.836, 10433.599, 435.425, 52819.867 25/03/10,00:02:01,12,09,1, 11.9,1,1, 0.836, 10433.598, 435.498, 52819.882 25/03/10,00:02:01,13,09,1, 11.9,1,1, 0.836, 10433.586, 435.424, 52819.839 25/03/10,00:02:01,14,09,1, 11.9,1,1, 0.836, 10433.564, 435.424, 52819.837 25/03/10,00:02:01,15,09,1, 11.9,1,1, 0.836, 10433.587, 435.478, 52819.872 25/03/10,00:02:01,16,09,1, 11.9,1,1, 0.836, 10433.593, 435.449, 52819.901 25/03/10,00:02:01,17,09,1, 11.9,1,1, 0.836, 10433.549, 435.394, 52819.906 25/03/10,00:02:01,18,09,1, 11.9,1,1, 0.836, 10433.580, 435.454, 52819.882 25/03/10,00:02:01,19,09,1, 11.9,1,1, 0.836, 10433.578, 435.473, 52819.928 25/03/10,00:02:02,00,08,1, 11.9,1,1, 0.833, 10433.575, 435.473, 52819.928 25/03/10,00:02:02,01,08,1, 11.9,1,1, 0.833, 10433.605, 435.439, 52819.886 25/03/10,00:02:02,02,08,1, 11.9,1,1, 0.833, 10433.604, 435.474, 52820.000 25/03/10,00:02:02,03,08,1, 11.9,1,1, 0.833, 10433.581, 435.399, 52819.940 25/03/10,00:02:02,04,08,1, 11.9,1,1, 0.833, 10433.577, 435.385, 52819.874 25/03/10,00:02:02,05,08,1, 11.9,1,1, 0.833, 10433.592, 435.474, 52820.059 25/03/10,00:02:02,06,08,1, 11.9,1,1, 0.833, 10433.602, 435.432, 52819.897 25/03/10,00:02:02,07,08,1, 11.9,1,1, 0.833, 10433.575, 435.371, 52819.832 25/03/10,00:02:02,08,08,1, 11.9,1,1, 0.833, 10433.590, 435.456, 52819.889 25/03/10,00:02:02,09,08,1, 11.9,1,1, 0.833, 10433.571, 435.430, 52819.917 25/03/10,00:02:02,10,08,1, 11.9,1,1, 0.833, 10433.561, 435.368, 52819.882 25/03/10,00:02:02,11,08,1, 11.9,1,1, 0.833, 10433.566, 435.416, 52819.932 25/03/10,00:02:02,12,08,1, 11.9,1,1, 0.833, 10433.606, 435.483, 52820.045 25/03/10,00:02:02,13,08,1, 11.9,1,1, 0.833, 10433.553, 435.413, 52820.009 25/03/10,00:02:02,14,08,1, 11.9,1,1, 0.833, 10433.575, 435.426, 52819.969 25/03/10,00:02:02,15,08,1, 11.9,1,1, 0.833, 10433.577, 435.477, 52820.046 25/03/10,00:02:02,16,08,1, 11.9,1,1, 0.833, 10433.558, 435.419, 52820.054 25/03/10,00:02:02,17,08,1, 11.9,1,1, 0.833, 10433.545, 435.398, 52819.970 25/03/10,00:02:02,18,08,1, 11.9,1,1, 0.833, 10433.576, 435.449, 52820.075 25/03/10,00:02:02,19,08,1, 11.9,1,1, 0.833, 10433.576, 435.432, 52820.094 25/03/10,00:02:03,00,08,1, 11.9,1,1, 0.833, 10433.575, 435.432, 52820.094 25/03/10,00:02:03,01,08,1, 11.9,1,1, 0.833, 10433.579, 435.425, 52819.943 25/03/10,00:02:03,02,08,1, 11.9,1,1, 0.833, 10433.592, 435.432, 52819.928 25/03/10,00:02:03,03,08,1, 11.9,1,1, 0.833, 10433.587, 435.402, 52820.029 25/03/10,00:02:03,04,08,1, 11.9,1,1, 0.833, 10433.538, 435.416, 52820.015 25/03/10,00:02:03,05,08,1, 11.9,1,1, 0.833, 10433.585, 435.444, 52820.067 25/03/10,00:02:03,06,08,1, 11.9,1,1, 0.833, 10433.598, 435.407, 52820.070 25/03/10,00:02:03,07,08,1, 11.9,1,1, 0.833, 10433.580, 435.383, 52819.880 25/03/10,00:02:03,08,08,1, 11.9,1,1, 0.833, 10433.579, 435.443, 52820.001 25/03/10,00:02:03,09,08,1, 11.9,1,1, 0.833, 10433.559, 435.407, 52820.088 25/03/10,00:02:03,10,08,1, 11.9,1,1, 0.833, 10433.572, 435.353, 52820.053 25/03/10,00:02:03,11,08,1, 11.9,1,1, 0.833, 10433.583, 435.436, 52820.096 25/03/10,00:02:03,12,08,1, 11.9,1,1, 0.833, 10433.618, 435.404, 52820.106 25/03/10,00:02:03,13,08,1, 11.9,1,1, 0.833, 10433.592, 435.367, 52820.092 25/03/10,00:02:03,14,08,1, 11.9,1,1, 0.833, 10433.596, 435.419, 52820.093 25/03/10,00:02:03,15,08,1, 11.9,1,1, 0.833, 10433.606, 435.423, 52820.099 25/03/10,00:02:03,16,08,1, 11.9,1,1, 0.833, 10433.585, 435.367, 52820.044 25/03/10,00:02:03,17,08,1, 11.9,1,1, 0.833, 10433.601, 435.392, 52820.100 25/03/10,00:02:03,18,08,1, 11.9,1,1, 0.833, 10433.611, 435.445, 52820.141 25/03/10,00:02:03,19,08,1, 11.9,1,1, 0.833, 10433.575, 435.372, 52820.097 25/03/10,00:02:04,00,08,1, 11.9,1,1, 0.835, 10433.575, 435.372, 52820.097 25/03/10,00:02:04,01,08,1, 11.9,1,1, 0.835, 10433.592, 435.427, 52820.212 25/03/10,00:02:04,02,08,1, 11.9,1,1, 0.835, 10433.596, 435.368, 52820.121 25/03/10,00:02:04,03,08,1, 11.9,1,1, 0.835, 10433.594, 435.333, 52820.104 25/03/10,00:02:04,04,08,1, 11.9,1,1, 0.835, 10433.630, 435.404, 52820.195 25/03/10,00:02:04,05,08,1, 11.9,1,1, 0.835, 10433.602, 435.409, 52820.120 25/03/10,00:02:04,06,08,1, 11.9,1,1, 0.835, 10433.607, 435.351, 52820.179 25/03/10,00:02:04,07,08,1, 11.9,1,1, 0.835, 10433.607, 435.417, 52820.211 25/03/10,00:02:04,08,08,1, 11.9,1,1, 0.835, 10433.608, 435.423, 52820.215 25/03/10,00:02:04,09,08,1, 11.9,1,1, 0.835, 10433.596, 435.354, 52820.154 25/03/10,00:02:04,10,08,1, 11.9,1,1, 0.835, 10433.613, 435.379, 52820.190 25/03/10,00:02:04,11,08,1, 11.9,1,1, 0.835, 10433.612, 435.425, 52820.153 25/03/10,00:02:04,12,08,1, 11.9,1,1, 0.835, 10433.622, 435.358, 52820.201 25/03/10,00:02:04,13,08,1, 11.9,1,1, 0.835, 10433.630, 435.367, 52820.185 25/03/10,00:02:04,14,08,1, 11.9,1,1, 0.835, 10433.645, 435.416, 52820.219 25/03/10,00:02:04,15,08,1, 11.9,1,1, 0.835, 10433.640, 435.379, 52820.217 25/03/10,00:02:04,16,08,1, 11.9,1,1, 0.835, 10433.640, 435.344, 52820.236 25/03/10,00:02:04,17,08,1, 11.9,1,1, 0.835, 10433.655, 435.421, 52820.188 25/03/10,00:02:04,18,08,1, 11.9,1,1, 0.835, 10433.616, 435.420, 52820.274 25/03/10,00:02:04,19,08,1, 11.9,1,1, 0.835, 10433.635, 435.361, 52820.358 25/03/10,00:02:05,00,09,1, 11.9,1,1, 0.835, 10433.633, 435.361, 52820.358 25/03/10,00:02:05,01,09,1, 11.9,1,1, 0.835, 10433.668, 435.439, 52820.273 25/03/10,00:02:05,02,09,1, 11.9,1,1, 0.835, 10433.655, 435.330, 52820.178 25/03/10,00:02:05,03,09,1, 11.9,1,1, 0.835, 10433.653, 435.352, 52820.194 25/03/10,00:02:05,04,09,1, 11.9,1,1, 0.835, 10433.660, 435.419, 52820.257 25/03/10,00:02:05,05,09,1, 11.9,1,1, 0.835, 10433.675, 435.363, 52820.255 25/03/10,00:02:05,06,09,1, 11.9,1,1, 0.835, 10433.662, 435.339, 52820.240 25/03/10,00:02:05,07,09,1, 11.9,1,1, 0.835, 10433.669, 435.384, 52820.300 25/03/10,00:02:05,08,09,1, 11.9,1,1, 0.835, 10433.670, 435.375, 52820.292 25/03/10,00:02:05,09,09,1, 11.9,1,1, 0.835, 10433.649, 435.313, 52820.261 25/03/10,00:02:05,10,09,1, 11.9,1,1, 0.835, 10433.677, 435.379, 52820.278 25/03/10,00:02:05,11,09,1, 11.9,1,1, 0.835, 10433.671, 435.390, 52820.386 25/03/10,00:02:05,12,09,1, 11.9,1,1, 0.835, 10433.664, 435.320, 52820.304 25/03/10,00:02:05,13,09,1, 11.9,1,1, 0.835, 10433.657, 435.343, 52820.317 25/03/10,00:02:05,14,09,1, 11.9,1,1, 0.835, 10433.674, 435.389, 52820.360 25/03/10,00:02:05,15,09,1, 11.9,1,1, 0.835, 10433.680, 435.335, 52820.311 25/03/10,00:02:05,16,09,1, 11.9,1,1, 0.835, 10433.655, 435.320, 52820.292 25/03/10,00:02:05,17,09,1, 11.9,1,1, 0.835, 10433.693, 435.398, 52820.406 25/03/10,00:02:05,18,09,1, 11.9,1,1, 0.835, 10433.683, 435.356, 52820.325 25/03/10,00:02:05,19,09,1, 11.9,1,1, 0.835, 10433.665, 435.344, 52820.237 25/03/10,00:02:06,00,08,1, 11.8,1,1, 0.834, 10433.658, 435.344, 52820.237 25/03/10,00:02:06,01,08,1, 11.8,1,1, 0.834, 10433.710, 435.376, 52820.411 25/03/10,00:02:06,02,08,1, 11.8,1,1, 0.834, 10433.647, 435.344, 52820.439 25/03/10,00:02:06,03,08,1, 11.8,1,1, 0.834, 10433.656, 435.334, 52820.401 25/03/10,00:02:06,04,08,1, 11.8,1,1, 0.834, 10433.703, 435.420, 52820.483 25/03/10,00:02:06,05,08,1, 11.8,1,1, 0.834, 10433.692, 435.366, 52820.435 25/03/10,00:02:06,06,08,1, 11.8,1,1, 0.834, 10433.687, 435.316, 52820.379 25/03/10,00:02:06,07,08,1, 11.8,1,1, 0.834, 10433.692, 435.388, 52820.424 25/03/10,00:02:06,08,08,1, 11.8,1,1, 0.834, 10433.666, 435.340, 52820.417 25/03/10,00:02:06,09,08,1, 11.8,1,1, 0.834, 10433.669, 435.300, 52820.430 25/03/10,00:02:06,10,08,1, 11.8,1,1, 0.834, 10433.695, 435.376, 52820.433 25/03/10,00:02:06,11,08,1, 11.8,1,1, 0.834, 10433.707, 435.351, 52820.397 25/03/10,00:02:06,12,08,1, 11.8,1,1, 0.834, 10433.698, 435.298, 52820.365 25/03/10,00:02:06,13,08,1, 11.8,1,1, 0.834, 10433.717, 435.330, 52820.438 25/03/10,00:02:06,14,08,1, 11.8,1,1, 0.834, 10433.712, 435.358, 52820.531 25/03/10,00:02:06,15,08,1, 11.8,1,1, 0.834, 10433.661, 435.302, 52820.509 25/03/10,00:02:06,16,08,1, 11.8,1,1, 0.834, 10433.678, 435.315, 52820.509 25/03/10,00:02:06,17,08,1, 11.8,1,1, 0.834, 10433.694, 435.364, 52820.514 25/03/10,00:02:06,18,08,1, 11.8,1,1, 0.834, 10433.682, 435.310, 52820.497 25/03/10,00:02:06,19,08,1, 11.8,1,1, 0.834, 10433.665, 435.299, 52820.442 25/03/10,00:02:07,00,08,1, 11.9,1,1, 0.833, 10433.658, 435.299, 52820.442 25/03/10,00:02:07,01,08,1, 11.9,1,1, 0.833, 10433.695, 435.316, 52820.516 25/03/10,00:02:07,02,08,1, 11.9,1,1, 0.833, 10433.678, 435.289, 52820.516 25/03/10,00:02:07,03,08,1, 11.9,1,1, 0.833, 10433.681, 435.355, 52820.558 25/03/10,00:02:07,04,08,1, 11.9,1,1, 0.833, 10433.698, 435.343, 52820.539 25/03/10,00:02:07,05,08,1, 11.9,1,1, 0.833, 10433.650, 435.284, 52820.417 25/03/10,00:02:07,06,08,1, 11.9,1,1, 0.833, 10433.674, 435.320, 52820.540 25/03/10,00:02:07,07,08,1, 11.9,1,1, 0.833, 10433.717, 435.314, 52820.557 25/03/10,00:02:07,08,08,1, 11.9,1,1, 0.833, 10433.699, 435.298, 52820.506 25/03/10,00:02:07,09,08,1, 11.9,1,1, 0.833, 10433.689, 435.278, 52820.593 25/03/10,00:02:07,10,08,1, 11.9,1,1, 0.833, 10433.701, 435.340, 52820.702 25/03/10,00:02:07,11,08,1, 11.9,1,1, 0.833, 10433.695, 435.290, 52820.664 25/03/10,00:02:07,12,08,1, 11.9,1,1, 0.833, 10433.667, 435.263, 52820.620 25/03/10,00:02:07,13,08,1, 11.9,1,1, 0.833, 10433.688, 435.318, 52820.525 25/03/10,00:02:07,14,08,1, 11.9,1,1, 0.833, 10433.683, 435.289, 52820.531 25/03/10,00:02:07,15,08,1, 11.9,1,1, 0.833, 10433.680, 435.284, 52820.544 25/03/10,00:02:07,16,08,1, 11.9,1,1, 0.833, 10433.672, 435.286, 52820.548 25/03/10,00:02:07,17,08,1, 11.9,1,1, 0.833, 10433.682, 435.311, 52820.672 25/03/10,00:02:07,18,08,1, 11.9,1,1, 0.833, 10433.675, 435.268, 52820.622 25/03/10,00:02:07,19,08,1, 11.9,1,1, 0.833, 10433.670, 435.281, 52820.601 25/03/10,00:02:08,00,08,1, 11.9,1,1, 0.831, 10433.667, 435.281, 52820.601 25/03/10,00:02:08,01,08,1, 11.9,1,1, 0.831, 10433.699, 435.270, 52820.583 25/03/10,00:02:08,02,08,1, 11.9,1,1, 0.831, 10433.683, 435.252, 52820.605 25/03/10,00:02:08,03,08,1, 11.9,1,1, 0.831, 10433.665, 435.334, 52820.715 25/03/10,00:02:08,04,08,1, 11.9,1,1, 0.831, 10433.701, 435.291, 52820.631 25/03/10,00:02:08,05,08,1, 11.9,1,1, 0.831, 10433.663, 435.234, 52820.672 25/03/10,00:02:08,06,08,1, 11.9,1,1, 0.831, 10433.645, 435.300, 52820.741 25/03/10,00:02:08,07,08,1, 11.9,1,1, 0.831, 10433.683, 435.306, 52820.728 25/03/10,00:02:08,08,08,1, 11.9,1,1, 0.831, 10433.683, 435.246, 52820.619 25/03/10,00:02:08,09,08,1, 11.9,1,1, 0.831, 10433.674, 435.281, 52820.672 25/03/10,00:02:08,10,08,1, 11.9,1,1, 0.831, 10433.686, 435.321, 52820.784 25/03/10,00:02:08,11,08,1, 11.9,1,1, 0.831, 10433.663, 435.243, 52820.682 25/03/10,00:02:08,12,08,1, 11.9,1,1, 0.831, 10433.682, 435.238, 52820.622 25/03/10,00:02:08,13,08,1, 11.9,1,1, 0.831, 10433.679, 435.303, 52820.739 25/03/10,00:02:08,14,08,1, 11.9,1,1, 0.831, 10433.677, 435.260, 52820.616 25/03/10,00:02:08,15,08,1, 11.9,1,1, 0.831, 10433.664, 435.219, 52820.730 25/03/10,00:02:08,16,08,1, 11.9,1,1, 0.831, 10433.684, 435.296, 52820.794 25/03/10,00:02:08,17,08,1, 11.9,1,1, 0.831, 10433.694, 435.312, 52820.776 25/03/10,00:02:08,18,08,1, 11.9,1,1, 0.831, 10433.675, 435.244, 52820.716 25/03/10,00:02:08,19,08,1, 11.9,1,1, 0.831, 10433.676, 435.278, 52820.792 25/03/10,00:02:09,00,08,1, 11.9,1,1, 0.836, 10433.675, 435.278, 52820.792 25/03/10,00:02:09,01,08,1, 11.9,1,1, 0.836, 10433.656, 435.267, 52820.736 25/03/10,00:02:09,02,08,1, 11.9,1,1, 0.836, 10433.684, 435.239, 52820.635 25/03/10,00:02:09,03,08,1, 11.9,1,1, 0.836, 10433.699, 435.308, 52820.801 25/03/10,00:02:09,04,08,1, 11.9,1,1, 0.836, 10433.690, 435.269, 52820.742 25/03/10,00:02:09,05,08,1, 11.9,1,1, 0.836, 10433.673, 435.234, 52820.719 25/03/10,00:02:09,06,08,1, 11.9,1,1, 0.836, 10433.671, 435.304, 52820.784 25/03/10,00:02:09,07,08,1, 11.9,1,1, 0.836, 10433.671, 435.319, 52820.850 25/03/10,00:02:09,08,08,1, 11.9,1,1, 0.836, 10433.675, 435.263, 52820.757 25/03/10,00:02:09,09,08,1, 11.9,1,1, 0.836, 10433.666, 435.289, 52820.794 25/03/10,00:02:09,10,08,1, 11.9,1,1, 0.836, 10433.686, 435.320, 52820.880 25/03/10,00:02:09,11,08,1, 11.9,1,1, 0.836, 10433.698, 435.266, 52820.801 25/03/10,00:02:09,12,08,1, 11.9,1,1, 0.836, 10433.682, 435.260, 52820.866 25/03/10,00:02:09,13,08,1, 11.9,1,1, 0.836, 10433.707, 435.330, 52820.834 25/03/10,00:02:09,14,08,1, 11.9,1,1, 0.836, 10433.717, 435.267, 52820.789 25/03/10,00:02:09,15,08,1, 11.9,1,1, 0.836, 10433.698, 435.241, 52820.769 25/03/10,00:02:09,16,08,1, 11.9,1,1, 0.836, 10433.706, 435.319, 52820.833 25/03/10,00:02:09,17,08,1, 11.9,1,1, 0.836, 10433.702, 435.308, 52820.925 25/03/10,00:02:09,18,08,1, 11.9,1,1, 0.836, 10433.689, 435.251, 52820.858 25/03/10,00:02:09,19,08,1, 11.9,1,1, 0.836, 10433.706, 435.285, 52820.882 25/03/10,00:02:10,00,07,1, 12.0,1,1, 0.834, 10433.700, 435.285, 52820.882 25/03/10,00:02:10,01,07,1, 12.0,1,1, 0.834, 10433.686, 435.265, 52820.806 25/03/10,00:02:10,02,07,1, 12.0,1,1, 0.834, 10433.691, 435.301, 52820.870 25/03/10,00:02:10,03,07,1, 12.0,1,1, 0.834, 10433.725, 435.339, 52820.928 25/03/10,00:02:10,04,07,1, 12.0,1,1, 0.834, 10433.699, 435.308, 52820.977 25/03/10,00:02:10,05,07,1, 12.0,1,1, 0.834, 10433.694, 435.282, 52820.917 25/03/10,00:02:10,06,07,1, 12.0,1,1, 0.834, 10433.738, 435.342, 52820.943 25/03/10,00:02:10,07,07,1, 12.0,1,1, 0.834, 10433.725, 435.317, 52820.954 25/03/10,00:02:10,08,07,1, 12.0,1,1, 0.834, 10433.698, 435.273, 52820.825 25/03/10,00:02:10,09,07,1, 12.0,1,1, 0.834, 10433.738, 435.314, 52820.913 25/03/10,00:02:10,10,07,1, 12.0,1,1, 0.834, 10433.728, 435.330, 52820.971 25/03/10,00:02:10,11,07,1, 12.0,1,1, 0.834, 10433.730, 435.247, 52820.898 25/03/10,00:02:10,12,07,1, 12.0,1,1, 0.834, 10433.739, 435.283, 52820.900 25/03/10,00:02:10,13,07,1, 12.0,1,1, 0.834, 10433.740, 435.363, 52820.960 25/03/10,00:02:10,14,07,1, 12.0,1,1, 0.834, 10433.737, 435.294, 52820.968 25/03/10,00:02:10,15,07,1, 12.0,1,1, 0.834, 10433.747, 435.287, 52820.928 25/03/10,00:02:10,16,07,1, 12.0,1,1, 0.834, 10433.760, 435.367, 52821.006 25/03/10,00:02:10,17,07,1, 12.0,1,1, 0.834, 10433.752, 435.333, 52821.007 25/03/10,00:02:10,18,07,1, 12.0,1,1, 0.834, 10433.745, 435.317, 52821.208 25/03/10,00:02:10,19,07,1, 12.0,1,1, 0.834, 10433.789, 435.365, 52821.038 25/03/10,00:02:11,00,07,1, 12.0,1,1, 0.833, 10433.784, 435.365, 52821.038 25/03/10,00:02:11,01,07,1, 12.0,1,1, 0.833, 10433.758, 435.331, 52820.999 25/03/10,00:02:11,02,07,1, 12.0,1,1, 0.833, 10433.778, 435.375, 52821.016 25/03/10,00:02:11,03,07,1, 12.0,1,1, 0.833, 10433.777, 435.388, 52821.004 25/03/10,00:02:11,04,07,1, 12.0,1,1, 0.833, 10433.770, 435.367, 52820.982 25/03/10,00:02:11,05,07,1, 12.0,1,1, 0.833, 10433.770, 435.330, 52821.009 25/03/10,00:02:11,06,07,1, 12.0,1,1, 0.833, 10433.803, 435.395, 52821.079 25/03/10,00:02:11,07,07,1, 12.0,1,1, 0.833, 10433.800, 435.384, 52821.038 25/03/10,00:02:11,08,07,1, 12.0,1,1, 0.833, 10433.797, 435.348, 52821.001 25/03/10,00:02:11,09,07,1, 12.0,1,1, 0.833, 10433.821, 435.396, 52821.035 25/03/10,00:02:11,10,07,1, 12.0,1,1, 0.833, 10433.794, 435.419, 52821.110 25/03/10,00:02:11,11,07,1, 12.0,1,1, 0.833, 10433.809, 435.359, 52820.974 25/03/10,00:02:11,12,07,1, 12.0,1,1, 0.833, 10433.812, 435.435, 52821.106 25/03/10,00:02:11,13,07,1, 12.0,1,1, 0.833, 10433.815, 435.441, 52821.192 25/03/10,00:02:11,14,07,1, 12.0,1,1, 0.833, 10433.836, 435.383, 52821.128 25/03/10,00:02:11,15,07,1, 12.0,1,1, 0.833, 10433.825, 435.400, 52821.104 25/03/10,00:02:11,16,07,1, 12.0,1,1, 0.833, 10433.852, 435.448, 52821.109 25/03/10,00:02:11,17,07,1, 12.0,1,1, 0.833, 10433.832, 435.423, 52821.133 25/03/10,00:02:11,18,07,1, 12.0,1,1, 0.833, 10433.851, 435.409, 52821.062 25/03/10,00:02:11,19,07,1, 12.0,1,1, 0.833, 10433.863, 435.496, 52821.116 25/03/10,00:02:12,00,08,1, 12.0,1,1, 0.831, 10433.859, 435.496, 52821.116 25/03/10,00:02:12,01,08,1, 12.0,1,1, 0.831, 10433.841, 435.406, 52821.139 25/03/10,00:02:12,02,08,1, 12.0,1,1, 0.831, 10433.867, 435.471, 52821.154 25/03/10,00:02:12,03,08,1, 12.0,1,1, 0.831, 10433.905, 435.495, 52821.163 25/03/10,00:02:12,04,08,1, 12.0,1,1, 0.831, 10433.893, 435.464, 52821.117 25/03/10,00:02:12,05,08,1, 12.0,1,1, 0.831, 10433.868, 435.472, 52821.239 25/03/10,00:02:12,06,08,1, 12.0,1,1, 0.831, 10433.909, 435.541, 52821.218 25/03/10,00:02:12,07,08,1, 12.0,1,1, 0.831, 10433.872, 435.474, 52821.224 25/03/10,00:02:12,08,08,1, 12.0,1,1, 0.831, 10433.859, 435.485, 52821.253 25/03/10,00:02:12,09,08,1, 12.0,1,1, 0.831, 10433.884, 435.549, 52821.296 25/03/10,00:02:12,10,08,1, 12.0,1,1, 0.831, 10433.887, 435.529, 52821.249 25/03/10,00:02:12,11,08,1, 12.0,1,1, 0.831, 10433.903, 435.496, 52821.237 25/03/10,00:02:12,12,08,1, 12.0,1,1, 0.831, 10433.918, 435.526, 52821.272 25/03/10,00:02:12,13,08,1, 12.0,1,1, 0.831, 10433.906, 435.560, 52821.251 25/03/10,00:02:12,14,08,1, 12.0,1,1, 0.831, 10433.899, 435.513, 52821.266 25/03/10,00:02:12,15,08,1, 12.0,1,1, 0.831, 10433.927, 435.546, 52821.386 25/03/10,00:02:12,16,08,1, 12.0,1,1, 0.831, 10433.951, 435.582, 52821.304 25/03/10,00:02:12,17,08,1, 12.0,1,1, 0.831, 10433.936, 435.546, 52821.332 25/03/10,00:02:12,18,08,1, 12.0,1,1, 0.831, 10433.935, 435.541, 52821.261 25/03/10,00:02:12,19,08,1, 12.0,1,1, 0.831, 10433.952, 435.612, 52821.355 25/03/10,00:02:13,00,08,1, 11.9,1,1, 0.837, 10433.950, 435.612, 52821.355 25/03/10,00:02:13,01,08,1, 11.9,1,1, 0.837, 10433.943, 435.549, 52821.350 25/03/10,00:02:13,02,08,1, 11.9,1,1, 0.837, 10433.920, 435.614, 52821.357 25/03/10,00:02:13,03,08,1, 11.9,1,1, 0.837, 10433.950, 435.615, 52821.355 25/03/10,00:02:13,04,08,1, 11.9,1,1, 0.837, 10433.938, 435.572, 52821.239 25/03/10,00:02:13,05,08,1, 11.9,1,1, 0.837, 10433.949, 435.575, 52821.296 25/03/10,00:02:13,06,08,1, 11.9,1,1, 0.837, 10433.969, 435.643, 52821.354 25/03/10,00:02:13,07,08,1, 11.9,1,1, 0.837, 10433.953, 435.580, 52821.321 25/03/10,00:02:13,08,08,1, 11.9,1,1, 0.837, 10433.956, 435.609, 52821.341 25/03/10,00:02:13,09,08,1, 11.9,1,1, 0.837, 10433.955, 435.660, 52821.309 25/03/10,00:02:13,10,08,1, 11.9,1,1, 0.837, 10433.983, 435.601, 52821.361 25/03/10,00:02:13,11,08,1, 11.9,1,1, 0.837, 10433.981, 435.585, 52821.301 25/03/10,00:02:13,12,08,1, 11.9,1,1, 0.837, 10433.975, 435.659, 52821.430 25/03/10,00:02:13,13,08,1, 11.9,1,1, 0.837, 10433.985, 435.649, 52821.405 25/03/10,00:02:13,14,08,1, 11.9,1,1, 0.837, 10433.969, 435.604, 52821.341 25/03/10,00:02:13,15,08,1, 11.9,1,1, 0.837, 10433.963, 435.652, 52821.463 25/03/10,00:02:13,16,08,1, 11.9,1,1, 0.837, 10433.981, 435.651, 52821.447 25/03/10,00:02:13,17,08,1, 11.9,1,1, 0.837, 10433.978, 435.617, 52821.387 25/03/10,00:02:13,18,08,1, 11.9,1,1, 0.837, 10433.967, 435.595, 52821.398 25/03/10,00:02:13,19,08,1, 11.9,1,1, 0.837, 10433.974, 435.685, 52821.418 25/03/10,00:02:14,00,08,1, 11.8,1,1, 0.835, 10433.967, 435.685, 52821.418 25/03/10,00:02:14,01,08,1, 11.8,1,1, 0.835, 10434.000, 435.616, 52821.396 25/03/10,00:02:14,02,08,1, 11.8,1,1, 0.835, 10434.030, 435.667, 52821.454 25/03/10,00:02:14,03,08,1, 11.8,1,1, 0.835, 10434.007, 435.648, 52821.501 25/03/10,00:02:14,04,08,1, 11.8,1,1, 0.835, 10433.994, 435.620, 52821.529 25/03/10,00:02:14,05,08,1, 11.8,1,1, 0.835, 10433.981, 435.657, 52821.529 25/03/10,00:02:14,06,08,1, 11.8,1,1, 0.835, 10433.968, 435.684, 52821.529 25/03/10,00:02:14,07,08,1, 11.8,1,1, 0.835, 10434.004, 435.623, 52821.411 25/03/10,00:02:14,08,08,1, 11.8,1,1, 0.835, 10433.987, 435.602, 52821.443 25/03/10,00:02:14,09,08,1, 11.8,1,1, 0.835, 10433.996, 435.688, 52821.536 25/03/10,00:02:14,10,08,1, 11.8,1,1, 0.835, 10434.003, 435.668, 52821.513 25/03/10,00:02:14,11,08,1, 11.8,1,1, 0.835, 10433.996, 435.586, 52821.414 25/03/10,00:02:14,12,08,1, 11.8,1,1, 0.835, 10433.987, 435.636, 52821.532 25/03/10,00:02:14,13,08,1, 11.8,1,1, 0.835, 10434.042, 435.677, 52821.511 25/03/10,00:02:14,14,08,1, 11.8,1,1, 0.835, 10433.998, 435.620, 52821.410 25/03/10,00:02:14,15,08,1, 11.8,1,1, 0.835, 10434.010, 435.617, 52821.397 25/03/10,00:02:14,16,08,1, 11.8,1,1, 0.835, 10434.018, 435.666, 52821.465 25/03/10,00:02:14,17,08,1, 11.8,1,1, 0.835, 10434.027, 435.612, 52821.460 25/03/10,00:02:14,18,08,1, 11.8,1,1, 0.835, 10434.019, 435.585, 52821.458 25/03/10,00:02:14,19,08,1, 11.8,1,1, 0.835, 10434.016, 435.666, 52821.542 25/03/10,00:02:15,00,08,1, 11.9,1,1, 0.837, 10434.009, 435.666, 52821.542 25/03/10,00:02:15,01,08,1, 11.9,1,1, 0.837, 10433.999, 435.582, 52821.448 25/03/10,00:02:15,02,08,1, 11.9,1,1, 0.837, 10434.039, 435.649, 52821.460 25/03/10,00:02:15,03,08,1, 11.9,1,1, 0.837, 10434.037, 435.662, 52821.520 25/03/10,00:02:15,04,08,1, 11.9,1,1, 0.837, 10434.015, 435.597, 52821.446 25/03/10,00:02:15,05,08,1, 11.9,1,1, 0.837, 10434.027, 435.601, 52821.457 25/03/10,00:02:15,06,08,1, 11.9,1,1, 0.837, 10434.042, 435.662, 52821.516 25/03/10,00:02:15,07,08,1, 11.9,1,1, 0.837, 10434.014, 435.635, 52821.508 25/03/10,00:02:15,08,08,1, 11.9,1,1, 0.837, 10434.012, 435.589, 52821.515 25/03/10,00:02:15,09,08,1, 11.9,1,1, 0.837, 10434.031, 435.661, 52821.535 25/03/10,00:02:15,10,08,1, 11.9,1,1, 0.837, 10434.036, 435.673, 52821.543 25/03/10,00:02:15,11,08,1, 11.9,1,1, 0.837, 10434.042, 435.601, 52821.546 25/03/10,00:02:15,12,08,1, 11.9,1,1, 0.837, 10434.021, 435.630, 52821.546 25/03/10,00:02:15,13,08,1, 11.9,1,1, 0.837, 10434.035, 435.673, 52821.531 25/03/10,00:02:15,14,08,1, 11.9,1,1, 0.837, 10434.046, 435.618, 52821.498 25/03/10,00:02:15,15,08,1, 11.9,1,1, 0.837, 10434.017, 435.593, 52821.492 25/03/10,00:02:15,16,08,1, 11.9,1,1, 0.837, 10434.031, 435.664, 52821.547 25/03/10,00:02:15,17,08,1, 11.9,1,1, 0.837, 10434.059, 435.647, 52821.533 25/03/10,00:02:15,18,08,1, 11.9,1,1, 0.837, 10434.036, 435.589, 52821.565 25/03/10,00:02:15,19,08,1, 11.9,1,1, 0.837, 10434.047, 435.635, 52821.547 25/03/10,00:02:16,00,08,1, 11.9,1,1, 0.837, 10434.042, 435.635, 52821.547 25/03/10,00:02:16,01,08,1, 11.9,1,1, 0.837, 10434.019, 435.573, 52821.508 25/03/10,00:02:16,02,08,1, 11.9,1,1, 0.837, 10434.027, 435.610, 52821.500 25/03/10,00:02:16,03,08,1, 11.9,1,1, 0.837, 10434.034, 435.652, 52821.633 25/03/10,00:02:16,04,08,1, 11.9,1,1, 0.837, 10434.055, 435.588, 52821.621 25/03/10,00:02:16,05,08,1, 11.9,1,1, 0.837, 10434.030, 435.582, 52821.633 25/03/10,00:02:16,06,08,1, 11.9,1,1, 0.837, 10434.037, 435.659, 52821.655 25/03/10,00:02:16,07,08,1, 11.9,1,1, 0.837, 10434.036, 435.630, 52821.693 25/03/10,00:02:16,08,08,1, 11.9,1,1, 0.837, 10434.016, 435.556, 52821.597 25/03/10,00:02:16,09,08,1, 11.9,1,1, 0.837, 10434.057, 435.600, 52821.648 25/03/10,00:02:16,10,08,1, 11.9,1,1, 0.837, 10434.043, 435.646, 52821.714 25/03/10,00:02:16,11,08,1, 11.9,1,1, 0.837, 10434.028, 435.581, 52821.637 25/03/10,00:02:16,12,08,1, 11.9,1,1, 0.837, 10434.039, 435.582, 52821.638 25/03/10,00:02:16,13,08,1, 11.9,1,1, 0.837, 10434.062, 435.653, 52821.657 25/03/10,00:02:16,14,08,1, 11.9,1,1, 0.837, 10434.036, 435.598, 52821.625 25/03/10,00:02:16,15,08,1, 11.9,1,1, 0.837, 10434.029, 435.570, 52821.681 25/03/10,00:02:16,16,08,1, 11.9,1,1, 0.837, 10434.030, 435.598, 52821.645 25/03/10,00:02:16,17,08,1, 11.9,1,1, 0.837, 10434.059, 435.627, 52821.675 25/03/10,00:02:16,18,08,1, 11.9,1,1, 0.837, 10434.053, 435.532, 52821.644 25/03/10,00:02:16,19,08,1, 11.9,1,1, 0.837, 10434.032, 435.573, 52821.698 25/03/10,00:02:17,00,08,1, 12.0,1,1, 0.831, 10434.026, 435.573, 52821.698 25/03/10,00:02:17,01,08,1, 12.0,1,1, 0.831, 10434.035, 435.565, 52821.699 25/03/10,00:02:17,02,08,1, 12.0,1,1, 0.831, 10434.025, 435.534, 52821.680 25/03/10,00:02:17,03,08,1, 12.0,1,1, 0.831, 10434.028, 435.610, 52821.721 25/03/10,00:02:17,04,08,1, 12.0,1,1, 0.831, 10434.034, 435.552, 52821.734 25/03/10,00:02:17,05,08,1, 12.0,1,1, 0.831, 10434.015, 435.545, 52821.701 25/03/10,00:02:17,06,08,1, 12.0,1,1, 0.831, 10434.031, 435.581, 52821.718 25/03/10,00:02:17,07,08,1, 12.0,1,1, 0.831, 10434.039, 435.607, 52821.764 25/03/10,00:02:17,08,08,1, 12.0,1,1, 0.831, 10434.013, 435.509, 52821.711 25/03/10,00:02:17,09,08,1, 12.0,1,1, 0.831, 10434.017, 435.517, 52821.673 25/03/10,00:02:17,10,08,1, 12.0,1,1, 0.831, 10434.033, 435.553, 52821.731 25/03/10,00:02:17,11,08,1, 12.0,1,1, 0.831, 10434.028, 435.522, 52821.709 25/03/10,00:02:17,12,08,1, 12.0,1,1, 0.831, 10434.025, 435.502, 52821.723 25/03/10,00:02:17,13,08,1, 12.0,1,1, 0.831, 10434.002, 435.540, 52821.745 25/03/10,00:02:17,14,08,1, 12.0,1,1, 0.831, 10434.033, 435.538, 52821.667 25/03/10,00:02:17,15,08,1, 12.0,1,1, 0.831, 10433.997, 435.472, 52821.714 25/03/10,00:02:17,16,08,1, 12.0,1,1, 0.831, 10434.012, 435.503, 52821.723 25/03/10,00:02:17,17,08,1, 12.0,1,1, 0.831, 10434.034, 435.515, 52821.758 25/03/10,00:02:17,18,08,1, 12.0,1,1, 0.831, 10434.000, 435.464, 52821.675 25/03/10,00:02:17,19,08,1, 12.0,1,1, 0.831, 10434.040, 435.475, 52821.664 25/03/10,00:02:18,00,08,1, 11.9,1,1, 0.837, 10434.034, 435.475, 52821.664 25/03/10,00:02:18,01,08,1, 11.9,1,1, 0.837, 10434.059, 435.501, 52821.659 25/03/10,00:02:18,02,08,1, 11.9,1,1, 0.837, 10434.008, 435.424, 52821.726 25/03/10,00:02:18,03,08,1, 11.9,1,1, 0.837, 10434.014, 435.453, 52821.723 25/03/10,00:02:18,04,08,1, 11.9,1,1, 0.837, 10434.035, 435.487, 52821.727 25/03/10,00:02:18,05,08,1, 11.9,1,1, 0.837, 10434.001, 435.426, 52821.762 25/03/10,00:02:18,06,08,1, 11.9,1,1, 0.837, 10434.025, 435.408, 52821.693 25/03/10,00:02:18,07,08,1, 11.9,1,1, 0.837, 10434.045, 435.461, 52821.794 25/03/10,00:02:18,08,08,1, 11.9,1,1, 0.837, 10434.017, 435.453, 52821.817 25/03/10,00:02:18,09,08,1, 11.9,1,1, 0.837, 10433.987, 435.401, 52821.758 25/03/10,00:02:18,10,08,1, 11.9,1,1, 0.837, 10434.003, 435.466, 52821.805 25/03/10,00:02:18,11,08,1, 11.9,1,1, 0.837, 10433.991, 435.445, 52821.646 25/03/10,00:02:18,12,08,1, 11.9,1,1, 0.837, 10433.998, 435.416, 52821.807 25/03/10,00:02:18,13,08,1, 11.9,1,1, 0.837, 10433.997, 435.404, 52821.740 25/03/10,00:02:18,14,08,1, 11.9,1,1, 0.837, 10434.000, 435.454, 52821.794 25/03/10,00:02:18,15,08,1, 11.9,1,1, 0.837, 10433.994, 435.402, 52821.806 25/03/10,00:02:18,16,08,1, 11.9,1,1, 0.837, 10433.981, 435.384, 52821.746 25/03/10,00:02:18,17,08,1, 11.9,1,1, 0.837, 10434.001, 435.412, 52821.799 25/03/10,00:02:18,18,08,1, 11.9,1,1, 0.837, 10434.015, 435.413, 52821.815 25/03/10,00:02:18,19,08,1, 11.9,1,1, 0.837, 10433.986, 435.358, 52821.790 25/03/10,00:02:19,00,08,1, 11.8,1,1, 0.834, 10433.984, 435.358, 52821.790 25/03/10,00:02:19,01,08,1, 11.8,1,1, 0.834, 10434.029, 435.412, 52821.807 25/03/10,00:02:19,02,08,1, 11.8,1,1, 0.834, 10433.997, 435.371, 52821.879 25/03/10,00:02:19,03,08,1, 11.8,1,1, 0.834, 10433.970, 435.344, 52821.805 25/03/10,00:02:19,04,08,1, 11.8,1,1, 0.834, 10434.000, 435.383, 52821.837 25/03/10,00:02:19,05,08,1, 11.8,1,1, 0.834, 10434.014, 435.359, 52821.857 25/03/10,00:02:19,06,08,1, 11.8,1,1, 0.834, 10434.004, 435.300, 52821.746 25/03/10,00:02:19,07,08,1, 11.8,1,1, 0.834, 10434.006, 435.350, 52821.780 25/03/10,00:02:19,08,08,1, 11.8,1,1, 0.834, 10434.007, 435.372, 52821.869 25/03/10,00:02:19,09,08,1, 11.8,1,1, 0.834, 10433.973, 435.318, 52821.796 25/03/10,00:02:19,10,08,1, 11.8,1,1, 0.834, 10433.984, 435.310, 52821.763 25/03/10,00:02:19,11,08,1, 11.8,1,1, 0.834, 10434.034, 435.366, 52821.885 25/03/10,00:02:19,12,08,1, 11.8,1,1, 0.834, 10434.011, 435.340, 52821.792 25/03/10,00:02:19,13,08,1, 11.8,1,1, 0.834, 10433.974, 435.293, 52821.827 25/03/10,00:02:19,14,08,1, 11.8,1,1, 0.834, 10433.990, 435.319, 52821.815 25/03/10,00:02:19,15,08,1, 11.8,1,1, 0.834, 10434.005, 435.328, 52821.928 25/03/10,00:02:19,16,08,1, 11.8,1,1, 0.834, 10433.985, 435.286, 52821.887 25/03/10,00:02:19,17,08,1, 11.8,1,1, 0.834, 10434.012, 435.267, 52821.869 25/03/10,00:02:19,18,08,1, 11.8,1,1, 0.834, 10434.021, 435.338, 52821.907 25/03/10,00:02:19,19,08,1, 11.8,1,1, 0.834, 10433.981, 435.271, 52821.860 25/03/10,00:02:20,00,08,1, 12.0,1,1, 0.833, 10433.975, 435.271, 52821.860 25/03/10,00:02:20,01,08,1, 12.0,1,1, 0.833, 10434.008, 435.302, 52821.791 25/03/10,00:02:20,02,08,1, 12.0,1,1, 0.833, 10434.006, 435.286, 52821.835 25/03/10,00:02:20,03,08,1, 12.0,1,1, 0.833, 10433.990, 435.223, 52821.820 25/03/10,00:02:20,04,08,1, 12.0,1,1, 0.833, 10434.004, 435.239, 52821.854 25/03/10,00:02:20,05,08,1, 12.0,1,1, 0.833, 10433.988, 435.293, 52821.894 25/03/10,00:02:20,06,08,1, 12.0,1,1, 0.833, 10433.991, 435.221, 52821.878 25/03/10,00:02:20,07,08,1, 12.0,1,1, 0.833, 10433.991, 435.221, 52821.830 25/03/10,00:02:20,08,08,1, 12.0,1,1, 0.833, 10434.023, 435.274, 52821.913 25/03/10,00:02:20,09,08,1, 12.0,1,1, 0.833, 10434.000, 435.229, 52821.955 25/03/10,00:02:20,10,08,1, 12.0,1,1, 0.833, 10433.999, 435.201, 52821.914 25/03/10,00:02:20,11,08,1, 12.0,1,1, 0.833, 10433.997, 435.264, 52821.968 25/03/10,00:02:20,12,08,1, 12.0,1,1, 0.833, 10433.988, 435.239, 52821.936 25/03/10,00:02:20,13,08,1, 12.0,1,1, 0.833, 10433.972, 435.166, 52821.845 25/03/10,00:02:20,14,08,1, 12.0,1,1, 0.833, 10433.992, 435.188, 52821.908 25/03/10,00:02:20,15,08,1, 12.0,1,1, 0.833, 10434.008, 435.264, 52821.920 25/03/10,00:02:20,16,08,1, 12.0,1,1, 0.833, 10433.998, 435.209, 52821.870 25/03/10,00:02:20,17,08,1, 12.0,1,1, 0.833, 10433.980, 435.167, 52821.967 25/03/10,00:02:20,18,08,1, 12.0,1,1, 0.833, 10434.029, 435.218, 52821.984 25/03/10,00:02:20,19,08,1, 12.0,1,1, 0.833, 10434.002, 435.219, 52822.005 25/03/10,00:02:21,00,08,1, 12.0,1,1, 0.835, 10434.000, 435.219, 52822.005 25/03/10,00:02:21,01,08,1, 12.0,1,1, 0.835, 10433.991, 435.204, 52821.939 25/03/10,00:02:21,02,08,1, 12.0,1,1, 0.835, 10433.985, 435.223, 52822.010 25/03/10,00:02:21,03,08,1, 12.0,1,1, 0.835, 10433.976, 435.150, 52821.990 25/03/10,00:02:21,04,08,1, 12.0,1,1, 0.835, 10434.002, 435.160, 52821.957 25/03/10,00:02:21,05,08,1, 12.0,1,1, 0.835, 10434.001, 435.220, 52822.051 25/03/10,00:02:21,06,08,1, 12.0,1,1, 0.835, 10433.992, 435.188, 52822.002 25/03/10,00:02:21,07,08,1, 12.0,1,1, 0.835, 10433.979, 435.128, 52821.968 25/03/10,00:02:21,08,08,1, 12.0,1,1, 0.835, 10433.958, 435.177, 52821.936 25/03/10,00:02:21,09,08,1, 12.0,1,1, 0.835, 10434.027, 435.178, 52821.965 25/03/10,00:02:21,10,08,1, 12.0,1,1, 0.835, 10433.947, 435.112, 52821.959 25/03/10,00:02:21,11,08,1, 12.0,1,1, 0.835, 10433.968, 435.167, 52822.098 25/03/10,00:02:21,12,08,1, 12.0,1,1, 0.835, 10434.011, 435.221, 52822.103 25/03/10,00:02:21,13,08,1, 12.0,1,1, 0.835, 10433.988, 435.169, 52822.083 25/03/10,00:02:21,14,08,1, 12.0,1,1, 0.835, 10433.990, 435.155, 52822.064 25/03/10,00:02:21,15,08,1, 12.0,1,1, 0.835, 10434.013, 435.218, 52822.114 25/03/10,00:02:21,16,08,1, 12.0,1,1, 0.835, 10434.011, 435.186, 52822.143 25/03/10,00:02:21,17,08,1, 12.0,1,1, 0.835, 10433.974, 435.138, 52822.092 25/03/10,00:02:21,18,08,1, 12.0,1,1, 0.835, 10433.982, 435.163, 52822.070 25/03/10,00:02:21,19,08,1, 12.0,1,1, 0.835, 10433.986, 435.222, 52822.131 25/03/10,00:02:22,00,09,1, 11.9,1,1, 0.836, 10433.984, 435.222, 52822.131 25/03/10,00:02:22,01,09,1, 11.9,1,1, 0.836, 10433.980, 435.144, 52822.031 25/03/10,00:02:22,02,09,1, 11.9,1,1, 0.836, 10433.991, 435.218, 52822.140 25/03/10,00:02:22,03,09,1, 11.9,1,1, 0.836, 10433.999, 435.166, 52822.145 25/03/10,00:02:22,04,09,1, 11.9,1,1, 0.836, 10433.979, 435.123, 52822.048 25/03/10,00:02:22,05,09,1, 11.9,1,1, 0.836, 10433.984, 435.172, 52822.155 25/03/10,00:02:22,06,09,1, 11.9,1,1, 0.836, 10433.991, 435.178, 52822.191 25/03/10,00:02:22,07,09,1, 11.9,1,1, 0.836, 10433.986, 435.129, 52822.091 25/03/10,00:02:22,08,09,1, 11.9,1,1, 0.836, 10433.990, 435.146, 52822.117 25/03/10,00:02:22,09,09,1, 11.9,1,1, 0.836, 10434.005, 435.193, 52822.236 25/03/10,00:02:22,10,09,1, 11.9,1,1, 0.836, 10433.987, 435.140, 52822.188 25/03/10,00:02:22,11,09,1, 11.9,1,1, 0.836, 10433.956, 435.107, 52822.135 25/03/10,00:02:22,12,09,1, 11.9,1,1, 0.836, 10433.970, 435.162, 52822.218 25/03/10,00:02:22,13,09,1, 11.9,1,1, 0.836, 10433.973, 435.185, 52822.205 25/03/10,00:02:22,14,09,1, 11.9,1,1, 0.836, 10433.973, 435.133, 52822.165 25/03/10,00:02:22,15,09,1, 11.9,1,1, 0.836, 10433.943, 435.130, 52822.102 25/03/10,00:02:22,16,09,1, 11.9,1,1, 0.836, 10433.972, 435.208, 52822.223 25/03/10,00:02:22,17,09,1, 11.9,1,1, 0.836, 10433.964, 435.139, 52822.161 25/03/10,00:02:22,18,09,1, 11.9,1,1, 0.836, 10433.981, 435.146, 52822.213 25/03/10,00:02:22,19,09,1, 11.9,1,1, 0.836, 10433.984, 435.179, 52822.228 25/03/10,00:02:23,00,09,1, 11.9,1,1, 0.833, 10433.984, 435.179, 52822.228 25/03/10,00:02:23,01,09,1, 11.9,1,1, 0.833, 10433.925, 435.133, 52822.237 25/03/10,00:02:23,02,09,1, 11.9,1,1, 0.833, 10433.939, 435.170, 52822.296 25/03/10,00:02:23,03,09,1, 11.9,1,1, 0.833, 10433.974, 435.193, 52822.279 25/03/10,00:02:23,04,09,1, 11.9,1,1, 0.833, 10433.973, 435.143, 52822.310 25/03/10,00:02:23,05,09,1, 11.9,1,1, 0.833, 10433.962, 435.133, 52822.279 25/03/10,00:02:23,06,09,1, 11.9,1,1, 0.833, 10433.954, 435.203, 52822.324 25/03/10,00:02:23,07,09,1, 11.9,1,1, 0.833, 10433.962, 435.156, 52822.230 25/03/10,00:02:23,08,09,1, 11.9,1,1, 0.833, 10433.942, 435.146, 52822.299 25/03/10,00:02:23,09,09,1, 11.9,1,1, 0.833, 10433.943, 435.168, 52822.307 25/03/10,00:02:23,10,09,1, 11.9,1,1, 0.833, 10433.959, 435.206, 52822.249 25/03/10,00:02:23,11,09,1, 11.9,1,1, 0.833, 10433.951, 435.140, 52822.279 25/03/10,00:02:23,12,09,1, 11.9,1,1, 0.833, 10433.949, 435.164, 52822.354 25/03/10,00:02:23,13,09,1, 11.9,1,1, 0.833, 10433.942, 435.221, 52822.383 25/03/10,00:02:23,14,09,1, 11.9,1,1, 0.833, 10433.946, 435.186, 52822.377 25/03/10,00:02:23,15,09,1, 11.9,1,1, 0.833, 10433.940, 435.150, 52822.331 25/03/10,00:02:23,16,09,1, 11.9,1,1, 0.833, 10433.932, 435.206, 52822.332 25/03/10,00:02:23,17,09,1, 11.9,1,1, 0.833, 10433.925, 435.218, 52822.428 25/03/10,00:02:23,18,09,1, 11.9,1,1, 0.833, 10433.922, 435.158, 52822.319 25/03/10,00:02:23,19,09,1, 11.9,1,1, 0.833, 10433.910, 435.169, 52822.433 25/03/10,00:02:24,00,09,1, 11.9,1,1, 0.828, 10433.909, 435.169, 52822.433 25/03/10,00:02:24,01,09,1, 11.9,1,1, 0.828, 10433.926, 435.208, 52822.339 25/03/10,00:02:24,02,09,1, 11.9,1,1, 0.828, 10433.912, 435.150, 52822.283 25/03/10,00:02:24,03,09,1, 11.9,1,1, 0.828, 10433.932, 435.214, 52822.395 25/03/10,00:02:24,04,09,1, 11.9,1,1, 0.828, 10433.916, 435.224, 52822.451 25/03/10,00:02:24,05,09,1, 11.9,1,1, 0.828, 10433.916, 435.150, 52822.383 25/03/10,00:02:24,06,09,1, 11.9,1,1, 0.828, 10433.912, 435.166, 52822.427 25/03/10,00:02:24,07,09,1, 11.9,1,1, 0.828, 10433.923, 435.220, 52822.491 25/03/10,00:02:24,08,09,1, 11.9,1,1, 0.828, 10433.878, 435.177, 52822.439 25/03/10,00:02:24,09,09,1, 11.9,1,1, 0.828, 10433.862, 435.135, 52822.481 25/03/10,00:02:24,10,09,1, 11.9,1,1, 0.828, 10433.888, 435.195, 52822.451 25/03/10,00:02:24,11,09,1, 11.9,1,1, 0.828, 10433.903, 435.223, 52822.526 25/03/10,00:02:24,12,09,1, 11.9,1,1, 0.828, 10433.883, 435.181, 52822.446 25/03/10,00:02:24,13,09,1, 11.9,1,1, 0.828, 10433.884, 435.192, 52822.427 25/03/10,00:02:24,14,09,1, 11.9,1,1, 0.828, 10433.877, 435.235, 52822.464 25/03/10,00:02:24,15,09,1, 11.9,1,1, 0.828, 10433.873, 435.227, 52822.505 25/03/10,00:02:24,16,09,1, 11.9,1,1, 0.828, 10433.860, 435.171, 52822.447 25/03/10,00:02:24,17,09,1, 11.9,1,1, 0.828, 10433.878, 435.237, 52822.463 25/03/10,00:02:24,18,09,1, 11.9,1,1, 0.828, 10433.866, 435.234, 52822.562 25/03/10,00:02:24,19,09,1, 11.9,1,1, 0.828, 10433.853, 435.180, 52822.469 25/03/10,00:02:25,00,07,1, 12.0,1,1, 0.836, 10433.850, 435.180, 52822.469 25/03/10,00:02:25,01,07,1, 12.0,1,1, 0.836, 10433.859, 435.242, 52822.521 25/03/10,00:02:25,02,07,1, 12.0,1,1, 0.836, 10433.864, 435.203, 52822.589 25/03/10,00:02:25,03,07,1, 12.0,1,1, 0.836, 10433.810, 435.184, 52822.471 25/03/10,00:02:25,04,07,1, 12.0,1,1, 0.836, 10433.858, 435.247, 52822.562 25/03/10,00:02:25,05,07,1, 12.0,1,1, 0.836, 10433.832, 435.217, 52822.601 25/03/10,00:02:25,06,07,1, 12.0,1,1, 0.836, 10433.816, 435.174, 52822.518 25/03/10,00:02:25,07,07,1, 12.0,1,1, 0.836, 10433.833, 435.245, 52822.646 25/03/10,00:02:25,08,07,1, 12.0,1,1, 0.836, 10433.866, 435.257, 52822.593 25/03/10,00:02:25,09,07,1, 12.0,1,1, 0.836, 10433.821, 435.190, 52822.592 25/03/10,00:02:25,10,07,1, 12.0,1,1, 0.836, 10433.813, 435.200, 52822.553 25/03/10,00:02:25,11,07,1, 12.0,1,1, 0.836, 10433.841, 435.251, 52822.608 25/03/10,00:02:25,12,07,1, 12.0,1,1, 0.836, 10433.832, 435.250, 52822.585 25/03/10,00:02:25,13,07,1, 12.0,1,1, 0.836, 10433.793, 435.197, 52822.568 25/03/10,00:02:25,14,07,1, 12.0,1,1, 0.836, 10433.820, 435.265, 52822.671 25/03/10,00:02:25,15,07,1, 12.0,1,1, 0.836, 10433.806, 435.281, 52822.636 25/03/10,00:02:25,16,07,1, 12.0,1,1, 0.836, 10433.823, 435.212, 52822.607 25/03/10,00:02:25,17,07,1, 12.0,1,1, 0.836, 10433.807, 435.220, 52822.639 25/03/10,00:02:25,18,07,1, 12.0,1,1, 0.836, 10433.811, 435.267, 52822.720 25/03/10,00:02:25,19,07,1, 12.0,1,1, 0.836, 10433.815, 435.229, 52822.603 25/03/10,00:02:26,00,07,1, 11.9,1,1, 0.834, 10433.809, 435.229, 52822.603 25/03/10,00:02:26,01,07,1, 11.9,1,1, 0.834, 10433.792, 435.264, 52822.661 25/03/10,00:02:26,02,07,1, 11.9,1,1, 0.834, 10433.810, 435.270, 52822.657 25/03/10,00:02:26,03,07,1, 11.9,1,1, 0.834, 10433.773, 435.224, 52822.603 25/03/10,00:02:26,04,07,1, 11.9,1,1, 0.834, 10433.769, 435.245, 52822.688 25/03/10,00:02:26,05,07,1, 11.9,1,1, 0.834, 10433.776, 435.306, 52822.678 25/03/10,00:02:26,06,07,1, 11.9,1,1, 0.834, 10433.790, 435.240, 52822.639 25/03/10,00:02:26,07,07,1, 11.9,1,1, 0.834, 10433.757, 435.195, 52822.598 25/03/10,00:02:26,08,07,1, 11.9,1,1, 0.834, 10433.787, 435.279, 52822.749 25/03/10,00:02:26,09,07,1, 11.9,1,1, 0.834, 10433.773, 435.260, 52822.765 25/03/10,00:02:26,10,07,1, 11.9,1,1, 0.834, 10433.758, 435.249, 52822.723 25/03/10,00:02:26,11,07,1, 11.9,1,1, 0.834, 10433.737, 435.246, 52822.745 25/03/10,00:02:26,12,07,1, 11.9,1,1, 0.834, 10433.782, 435.271, 52822.790 25/03/10,00:02:26,13,07,1, 11.9,1,1, 0.834, 10433.747, 435.264, 52822.759 25/03/10,00:02:26,14,07,1, 11.9,1,1, 0.834, 10433.739, 435.226, 52822.712 25/03/10,00:02:26,15,07,1, 11.9,1,1, 0.834, 10433.768, 435.268, 52822.739 25/03/10,00:02:26,16,07,1, 11.9,1,1, 0.834, 10433.754, 435.280, 52822.768 25/03/10,00:02:26,17,07,1, 11.9,1,1, 0.834, 10433.731, 435.252, 52822.735 25/03/10,00:02:26,18,07,1, 11.9,1,1, 0.834, 10433.747, 435.205, 52822.723 25/03/10,00:02:26,19,07,1, 11.9,1,1, 0.834, 10433.759, 435.283, 52822.738 25/03/10,00:02:27,00,07,1, 11.9,1,1, 0.834, 10433.758, 435.283, 52822.738 25/03/10,00:02:27,01,07,1, 11.9,1,1, 0.834, 10433.750, 435.217, 52822.769 25/03/10,00:02:27,02,07,1, 11.9,1,1, 0.834, 10433.750, 435.273, 52822.730 25/03/10,00:02:27,03,07,1, 11.9,1,1, 0.834, 10433.745, 435.302, 52822.849 25/03/10,00:02:27,04,07,1, 11.9,1,1, 0.834, 10433.711, 435.225, 52822.793 25/03/10,00:02:27,05,07,1, 11.9,1,1, 0.834, 10433.717, 435.243, 52822.724 25/03/10,00:02:27,06,07,1, 11.9,1,1, 0.834, 10433.722, 435.288, 52822.769 25/03/10,00:02:27,07,07,1, 11.9,1,1, 0.834, 10433.726, 435.266, 52822.756 25/03/10,00:02:27,08,07,1, 11.9,1,1, 0.834, 10433.700, 435.222, 52822.774 25/03/10,00:02:27,09,07,1, 11.9,1,1, 0.834, 10433.722, 435.301, 52822.864 25/03/10,00:02:27,10,07,1, 11.9,1,1, 0.834, 10433.723, 435.287, 52822.831 25/03/10,00:02:27,11,07,1, 11.9,1,1, 0.834, 10433.715, 435.223, 52822.836 25/03/10,00:02:27,12,07,1, 11.9,1,1, 0.834, 10433.692, 435.250, 52822.784 25/03/10,00:02:27,13,07,1, 11.9,1,1, 0.834, 10433.718, 435.326, 52822.863 25/03/10,00:02:27,14,07,1, 11.9,1,1, 0.834, 10433.715, 435.279, 52822.832 25/03/10,00:02:27,15,07,1, 11.9,1,1, 0.834, 10433.693, 435.247, 52822.850 25/03/10,00:02:27,16,07,1, 11.9,1,1, 0.834, 10433.706, 435.305, 52822.900 25/03/10,00:02:27,17,07,1, 11.9,1,1, 0.834, 10433.702, 435.291, 52822.878 25/03/10,00:02:27,18,07,1, 11.9,1,1, 0.834, 10433.682, 435.240, 52822.813 25/03/10,00:02:27,19,07,1, 11.9,1,1, 0.834, 10433.706, 435.256, 52822.864 25/03/10,00:02:28,00,08,1, 11.9,1,1, 0.833, 10433.700, 435.256, 52822.864 25/03/10,00:02:28,01,08,1, 11.9,1,1, 0.833, 10433.716, 435.269, 52822.847 25/03/10,00:02:28,02,08,1, 11.9,1,1, 0.833, 10433.714, 435.258, 52822.895 25/03/10,00:02:28,03,08,1, 11.9,1,1, 0.833, 10433.713, 435.317, 52822.900 25/03/10,00:02:28,04,08,1, 11.9,1,1, 0.833, 10433.705, 435.295, 52822.865 25/03/10,00:02:28,05,08,1, 11.9,1,1, 0.833, 10433.675, 435.239, 52822.860 25/03/10,00:02:28,06,08,1, 11.9,1,1, 0.833, 10433.699, 435.265, 52822.867 25/03/10,00:02:28,07,08,1, 11.9,1,1, 0.833, 10433.686, 435.307, 52822.979 25/03/10,00:02:28,08,08,1, 11.9,1,1, 0.833, 10433.665, 435.260, 52822.957 25/03/10,00:02:28,09,08,1, 11.9,1,1, 0.833, 10433.675, 435.252, 52822.986 25/03/10,00:02:28,10,08,1, 11.9,1,1, 0.833, 10433.694, 435.311, 52822.975 25/03/10,00:02:28,11,08,1, 11.9,1,1, 0.833, 10433.711, 435.307, 52823.002 25/03/10,00:02:28,12,08,1, 11.9,1,1, 0.833, 10433.694, 435.229, 52822.923 25/03/10,00:02:28,13,08,1, 11.9,1,1, 0.833, 10433.696, 435.267, 52822.973 25/03/10,00:02:28,14,08,1, 11.9,1,1, 0.833, 10433.715, 435.311, 52822.956 25/03/10,00:02:28,15,08,1, 11.9,1,1, 0.833, 10433.703, 435.260, 52822.941 25/03/10,00:02:28,16,08,1, 11.9,1,1, 0.833, 10433.679, 435.271, 52822.959 25/03/10,00:02:28,17,08,1, 11.9,1,1, 0.833, 10433.694, 435.276, 52822.981 25/03/10,00:02:28,18,08,1, 11.9,1,1, 0.833, 10433.703, 435.299, 52823.012 25/03/10,00:02:28,19,08,1, 11.9,1,1, 0.833, 10433.696, 435.250, 52822.979 25/03/10,00:02:29,00,08,1, 11.9,1,1, 0.833, 10433.692, 435.250, 52822.979 25/03/10,00:02:29,01,08,1, 11.9,1,1, 0.833, 10433.682, 435.314, 52823.032 25/03/10,00:02:29,02,08,1, 11.9,1,1, 0.833, 10433.697, 435.244, 52823.007 25/03/10,00:02:29,03,08,1, 11.9,1,1, 0.833, 10433.668, 435.240, 52822.981 25/03/10,00:02:29,04,08,1, 11.9,1,1, 0.833, 10433.704, 435.302, 52823.021 25/03/10,00:02:29,05,08,1, 11.9,1,1, 0.833, 10433.695, 435.288, 52823.066 25/03/10,00:02:29,06,08,1, 11.9,1,1, 0.833, 10433.694, 435.259, 52823.068 25/03/10,00:02:29,07,08,1, 11.9,1,1, 0.833, 10433.676, 435.239, 52822.964 25/03/10,00:02:29,08,08,1, 11.9,1,1, 0.833, 10433.716, 435.304, 52822.982 25/03/10,00:02:29,09,08,1, 11.9,1,1, 0.833, 10433.688, 435.251, 52823.006 25/03/10,00:02:29,10,08,1, 11.9,1,1, 0.833, 10433.665, 435.232, 52823.075 25/03/10,00:02:29,11,08,1, 11.9,1,1, 0.833, 10433.696, 435.280, 52823.149 25/03/10,00:02:29,12,08,1, 11.9,1,1, 0.833, 10433.682, 435.265, 52823.124 25/03/10,00:02:29,13,08,1, 11.9,1,1, 0.833, 10433.678, 435.191, 52823.031 25/03/10,00:02:29,14,08,1, 11.9,1,1, 0.833, 10433.663, 435.229, 52823.070 25/03/10,00:02:29,15,08,1, 11.9,1,1, 0.833, 10433.663, 435.260, 52823.080 25/03/10,00:02:29,16,08,1, 11.9,1,1, 0.833, 10433.671, 435.226, 52823.045 25/03/10,00:02:29,17,08,1, 11.9,1,1, 0.833, 10433.665, 435.187, 52823.149 25/03/10,00:02:29,18,08,1, 11.9,1,1, 0.833, 10433.690, 435.234, 52823.129 25/03/10,00:02:29,19,08,1, 11.9,1,1, 0.833, 10433.683, 435.239, 52823.188 25/03/10,00:02:30,00,07,1, 12.0,1,1, 0.828, 10433.683, 435.239, 52823.188 25/03/10,00:02:30,01,07,1, 12.0,1,1, 0.828, 10433.676, 435.202, 52823.102 25/03/10,00:02:30,02,07,1, 12.0,1,1, 0.828, 10433.693, 435.227, 52823.119 25/03/10,00:02:30,03,07,1, 12.0,1,1, 0.828, 10433.704, 435.171, 52823.127 25/03/10,00:02:30,04,07,1, 12.0,1,1, 0.828, 10433.663, 435.158, 52823.053 25/03/10,00:02:30,05,07,1, 12.0,1,1, 0.828, 10433.681, 435.223, 52823.220 25/03/10,00:02:30,06,07,1, 12.0,1,1, 0.828, 10433.692, 435.212, 52823.110 25/03/10,00:02:30,07,07,1, 12.0,1,1, 0.828, 10433.689, 435.132, 52823.165 25/03/10,00:02:30,08,07,1, 12.0,1,1, 0.828, 10433.692, 435.174, 52823.188 25/03/10,00:02:30,09,07,1, 12.0,1,1, 0.828, 10433.687, 435.204, 52823.199 25/03/10,00:02:30,10,07,1, 12.0,1,1, 0.828, 10433.689, 435.159, 52823.228 25/03/10,00:02:30,11,07,1, 12.0,1,1, 0.828, 10433.676, 435.118, 52823.116 25/03/10,00:02:30,12,07,1, 12.0,1,1, 0.828, 10433.685, 435.201, 52823.168 25/03/10,00:02:30,13,07,1, 12.0,1,1, 0.828, 10433.698, 435.195, 52823.168 25/03/10,00:02:30,14,07,1, 12.0,1,1, 0.828, 10433.702, 435.118, 52823.142 25/03/10,00:02:30,15,07,1, 12.0,1,1, 0.828, 10433.666, 435.147, 52823.165 25/03/10,00:02:30,16,07,1, 12.0,1,1, 0.828, 10433.701, 435.195, 52823.185 25/03/10,00:02:30,17,07,1, 12.0,1,1, 0.828, 10433.695, 435.146, 52823.190 25/03/10,00:02:30,18,07,1, 12.0,1,1, 0.828, 10433.694, 435.142, 52823.111 25/03/10,00:02:30,19,07,1, 12.0,1,1, 0.828, 10433.702, 435.197, 52823.190 25/03/10,00:02:31,00,08,1, 11.9,1,1, 0.834, 10433.700, 435.197, 52823.190 25/03/10,00:02:31,01,08,1, 11.9,1,1, 0.834, 10433.669, 435.104, 52823.178 25/03/10,00:02:31,02,08,1, 11.9,1,1, 0.834, 10433.699, 435.133, 52823.224 25/03/10,00:02:31,03,08,1, 11.9,1,1, 0.834, 10433.678, 435.166, 52823.217 25/03/10,00:02:31,04,08,1, 11.9,1,1, 0.834, 10433.715, 435.108, 52823.204 25/03/10,00:02:31,05,08,1, 11.9,1,1, 0.834, 10433.678, 435.140, 52823.244 25/03/10,00:02:31,06,08,1, 11.9,1,1, 0.834, 10433.667, 435.169, 52823.298 25/03/10,00:02:31,07,08,1, 11.9,1,1, 0.834, 10433.700, 435.160, 52823.317 25/03/10,00:02:31,08,08,1, 11.9,1,1, 0.834, 10433.690, 435.103, 52823.226 25/03/10,00:02:31,09,08,1, 11.9,1,1, 0.834, 10433.662, 435.115, 52823.230 25/03/10,00:02:31,10,08,1, 11.9,1,1, 0.834, 10433.720, 435.161, 52823.276 25/03/10,00:02:31,11,08,1, 11.9,1,1, 0.834, 10433.683, 435.127, 52823.232 25/03/10,00:02:31,12,08,1, 11.9,1,1, 0.834, 10433.679, 435.094, 52823.216 25/03/10,00:02:31,13,08,1, 11.9,1,1, 0.834, 10433.702, 435.137, 52823.258 25/03/10,00:02:31,14,08,1, 11.9,1,1, 0.834, 10433.716, 435.142, 52823.324 25/03/10,00:02:31,15,08,1, 11.9,1,1, 0.834, 10433.682, 435.088, 52823.269 25/03/10,00:02:31,16,08,1, 11.9,1,1, 0.834, 10433.704, 435.150, 52823.313 25/03/10,00:02:31,17,08,1, 11.9,1,1, 0.834, 10433.734, 435.144, 52823.282 25/03/10,00:02:31,18,08,1, 11.9,1,1, 0.834, 10433.699, 435.104, 52823.256 25/03/10,00:02:31,19,08,1, 11.9,1,1, 0.834, 10433.681, 435.063, 52823.295 25/03/10,00:02:32,00,08,1, 11.9,1,1, 0.831, 10433.675, 435.063, 52823.295 25/03/10,00:02:32,01,08,1, 11.9,1,1, 0.831, 10433.707, 435.120, 52823.316 25/03/10,00:02:32,02,08,1, 11.9,1,1, 0.831, 10433.695, 435.069, 52823.241 25/03/10,00:02:32,03,08,1, 11.9,1,1, 0.831, 10433.732, 435.112, 52823.297 25/03/10,00:02:32,04,08,1, 11.9,1,1, 0.831, 10433.732, 435.174, 52823.329 25/03/10,00:02:32,05,08,1, 11.9,1,1, 0.831, 10433.726, 435.075, 52823.235 25/03/10,00:02:32,06,08,1, 11.9,1,1, 0.831, 10433.713, 435.063, 52823.293 25/03/10,00:02:32,07,08,1, 11.9,1,1, 0.831, 10433.711, 435.132, 52823.341 25/03/10,00:02:32,08,08,1, 11.9,1,1, 0.831, 10433.711, 435.110, 52823.425 25/03/10,00:02:32,09,08,1, 11.9,1,1, 0.831, 10433.709, 435.030, 52823.334 25/03/10,00:02:32,10,08,1, 11.9,1,1, 0.831, 10433.719, 435.105, 52823.391 25/03/10,00:02:32,11,08,1, 11.9,1,1, 0.831, 10433.720, 435.113, 52823.410 25/03/10,00:02:32,12,08,1, 11.9,1,1, 0.831, 10433.710, 435.073, 52823.386 25/03/10,00:02:32,13,08,1, 11.9,1,1, 0.831, 10433.727, 435.068, 52823.422 25/03/10,00:02:32,14,08,1, 11.9,1,1, 0.831, 10433.759, 435.109, 52823.355 25/03/10,00:02:32,15,08,1, 11.9,1,1, 0.831, 10433.760, 435.093, 52823.370 25/03/10,00:02:32,16,08,1, 11.9,1,1, 0.831, 10433.726, 435.046, 52823.418 25/03/10,00:02:32,17,08,1, 11.9,1,1, 0.831, 10433.726, 435.099, 52823.452 25/03/10,00:02:32,18,08,1, 11.9,1,1, 0.831, 10433.739, 435.119, 52823.393 25/03/10,00:02:32,19,08,1, 11.9,1,1, 0.831, 10433.743, 435.010, 52823.331 25/03/10,00:02:33,00,08,1, 11.9,1,1, 0.833, 10433.742, 435.010, 52823.331 25/03/10,00:02:33,01,08,1, 11.9,1,1, 0.833, 10433.725, 435.128, 52823.503 25/03/10,00:02:33,02,08,1, 11.9,1,1, 0.833, 10433.763, 435.064, 52823.447 25/03/10,00:02:33,03,08,1, 11.9,1,1, 0.833, 10433.731, 435.043, 52823.455 25/03/10,00:02:33,04,08,1, 11.9,1,1, 0.833, 10433.766, 435.104, 52823.507 25/03/10,00:02:33,05,08,1, 11.9,1,1, 0.833, 10433.765, 435.095, 52823.484 25/03/10,00:02:33,06,08,1, 11.9,1,1, 0.833, 10433.737, 435.042, 52823.492 25/03/10,00:02:33,07,08,1, 11.9,1,1, 0.833, 10433.749, 435.062, 52823.397 25/03/10,00:02:33,08,08,1, 11.9,1,1, 0.833, 10433.767, 435.127, 52823.538 25/03/10,00:02:33,09,08,1, 11.9,1,1, 0.833, 10433.765, 435.077, 52823.549 25/03/10,00:02:33,10,08,1, 11.9,1,1, 0.833, 10433.755, 435.044, 52823.437 25/03/10,00:02:33,11,08,1, 11.9,1,1, 0.833, 10433.773, 435.090, 52823.509 25/03/10,00:02:33,12,08,1, 11.9,1,1, 0.833, 10433.775, 435.094, 52823.506 25/03/10,00:02:33,13,08,1, 11.9,1,1, 0.833, 10433.773, 435.059, 52823.493 25/03/10,00:02:33,14,08,1, 11.9,1,1, 0.833, 10433.755, 435.060, 52823.535 25/03/10,00:02:33,15,08,1, 11.9,1,1, 0.833, 10433.777, 435.107, 52823.486 25/03/10,00:02:33,16,08,1, 11.9,1,1, 0.833, 10433.782, 435.099, 52823.550 25/03/10,00:02:33,17,08,1, 11.9,1,1, 0.833, 10433.783, 435.037, 52823.541 25/03/10,00:02:33,18,08,1, 11.9,1,1, 0.833, 10433.766, 435.126, 52823.571 25/03/10,00:02:33,19,08,1, 11.9,1,1, 0.833, 10433.792, 435.136, 52823.638 25/03/10,00:02:34,00,08,1, 11.9,1,1, 0.833, 10433.792, 435.136, 52823.638 25/03/10,00:02:34,01,08,1, 11.9,1,1, 0.833, 10433.767, 435.060, 52823.512 25/03/10,00:02:34,02,08,1, 11.9,1,1, 0.833, 10433.782, 435.114, 52823.613 25/03/10,00:02:34,03,08,1, 11.9,1,1, 0.833, 10433.810, 435.099, 52823.586 25/03/10,00:02:34,04,08,1, 11.9,1,1, 0.833, 10433.768, 435.030, 52823.521 25/03/10,00:02:34,05,08,1, 11.9,1,1, 0.833, 10433.789, 435.096, 52823.594 25/03/10,00:02:34,06,08,1, 11.9,1,1, 0.833, 10433.790, 435.131, 52823.691 25/03/10,00:02:34,07,08,1, 11.9,1,1, 0.833, 10433.779, 435.065, 52823.556 25/03/10,00:02:34,08,08,1, 11.9,1,1, 0.833, 10433.781, 435.071, 52823.705 25/03/10,00:02:34,09,08,1, 11.9,1,1, 0.833, 10433.816, 435.116, 52823.661 25/03/10,00:02:34,10,08,1, 11.9,1,1, 0.833, 10433.809, 435.120, 52823.686 25/03/10,00:02:34,11,08,1, 11.9,1,1, 0.833, 10433.789, 435.062, 52823.639 25/03/10,00:02:34,12,08,1, 11.9,1,1, 0.833, 10433.795, 435.142, 52823.698 25/03/10,00:02:34,13,08,1, 11.9,1,1, 0.833, 10433.811, 435.135, 52823.661 25/03/10,00:02:34,14,08,1, 11.9,1,1, 0.833, 10433.816, 435.094, 52823.627 25/03/10,00:02:34,15,08,1, 11.9,1,1, 0.833, 10433.795, 435.087, 52823.703 25/03/10,00:02:34,16,08,1, 11.9,1,1, 0.833, 10433.850, 435.147, 52823.673 25/03/10,00:02:34,17,08,1, 11.9,1,1, 0.833, 10433.827, 435.130, 52823.734 25/03/10,00:02:34,18,08,1, 11.9,1,1, 0.833, 10433.797, 435.072, 52823.625 25/03/10,00:02:34,19,08,1, 11.9,1,1, 0.833, 10433.845, 435.131, 52823.715 25/03/10,00:02:35,00,08,1, 11.9,1,1, 0.833, 10433.842, 435.131, 52823.715 25/03/10,00:02:35,01,08,1, 11.9,1,1, 0.833, 10433.801, 435.097, 52823.643 25/03/10,00:02:35,02,08,1, 11.9,1,1, 0.833, 10433.811, 435.088, 52823.683 25/03/10,00:02:35,03,08,1, 11.9,1,1, 0.833, 10433.828, 435.146, 52823.790 25/03/10,00:02:35,04,08,1, 11.9,1,1, 0.833, 10433.829, 435.140, 52823.748 25/03/10,00:02:35,05,08,1, 11.9,1,1, 0.833, 10433.833, 435.098, 52823.722 25/03/10,00:02:35,06,08,1, 11.9,1,1, 0.833, 10433.818, 435.139, 52823.775 25/03/10,00:02:35,07,08,1, 11.9,1,1, 0.833, 10433.819, 435.163, 52823.802 25/03/10,00:02:35,08,08,1, 11.9,1,1, 0.833, 10433.812, 435.149, 52823.749 25/03/10,00:02:35,09,08,1, 11.9,1,1, 0.833, 10433.839, 435.101, 52823.751 25/03/10,00:02:35,10,08,1, 11.9,1,1, 0.833, 10433.832, 435.167, 52823.796 25/03/10,00:02:35,11,08,1, 11.9,1,1, 0.833, 10433.851, 435.164, 52823.789 25/03/10,00:02:35,12,08,1, 11.9,1,1, 0.833, 10433.832, 435.099, 52823.764 25/03/10,00:02:35,13,08,1, 11.9,1,1, 0.833, 10433.829, 435.132, 52823.737 25/03/10,00:02:35,14,08,1, 11.9,1,1, 0.833, 10433.854, 435.191, 52823.803 25/03/10,00:02:35,15,08,1, 11.9,1,1, 0.833, 10433.851, 435.170, 52823.822 25/03/10,00:02:35,16,08,1, 11.9,1,1, 0.833, 10433.857, 435.140, 52823.867 25/03/10,00:02:35,17,08,1, 11.9,1,1, 0.833, 10433.838, 435.195, 52823.921 25/03/10,00:02:35,18,08,1, 11.9,1,1, 0.833, 10433.860, 435.180, 52823.850 25/03/10,00:02:35,19,08,1, 11.9,1,1, 0.833, 10433.837, 435.152, 52823.836 25/03/10,00:02:36,00,08,1, 11.9,1,1, 0.833, 10433.834, 435.152, 52823.836 25/03/10,00:02:36,01,08,1, 11.9,1,1, 0.833, 10433.852, 435.218, 52823.864 25/03/10,00:02:36,02,08,1, 11.9,1,1, 0.833, 10433.862, 435.175, 52823.875 25/03/10,00:02:36,03,08,1, 11.9,1,1, 0.833, 10433.846, 435.151, 52823.888 25/03/10,00:02:36,04,08,1, 11.9,1,1, 0.833, 10433.839, 435.207, 52823.845 25/03/10,00:02:36,05,08,1, 11.9,1,1, 0.833, 10433.853, 435.200, 52823.889 25/03/10,00:02:36,06,08,1, 11.9,1,1, 0.833, 10433.849, 435.124, 52823.768 25/03/10,00:02:36,07,08,1, 11.9,1,1, 0.833, 10433.822, 435.164, 52823.963 25/03/10,00:02:36,08,08,1, 11.9,1,1, 0.833, 10433.872, 435.222, 52823.911 25/03/10,00:02:36,09,08,1, 11.9,1,1, 0.833, 10433.836, 435.163, 52823.901 25/03/10,00:02:36,10,08,1, 11.9,1,1, 0.833, 10433.841, 435.150, 52823.922 25/03/10,00:02:36,11,08,1, 11.9,1,1, 0.833, 10433.855, 435.218, 52824.004 25/03/10,00:02:36,12,08,1, 11.9,1,1, 0.833, 10433.862, 435.198, 52824.032 25/03/10,00:02:36,13,08,1, 11.9,1,1, 0.833, 10433.841, 435.161, 52823.997 25/03/10,00:02:36,14,08,1, 11.9,1,1, 0.833, 10433.834, 435.180, 52823.992 25/03/10,00:02:36,15,08,1, 11.9,1,1, 0.833, 10433.830, 435.225, 52824.016 25/03/10,00:02:36,16,08,1, 11.9,1,1, 0.833, 10433.849, 435.168, 52823.951 25/03/10,00:02:36,17,08,1, 11.9,1,1, 0.833, 10433.820, 435.183, 52823.974 25/03/10,00:02:36,18,08,1, 11.9,1,1, 0.833, 10433.867, 435.204, 52823.981 25/03/10,00:02:36,19,08,1, 11.9,1,1, 0.833, 10433.869, 435.199, 52824.011 25/03/10,00:02:37,00,08,1, 11.9,1,1, 0.834, 10433.867, 435.199, 52824.011 25/03/10,00:02:37,01,08,1, 11.9,1,1, 0.834, 10433.863, 435.204, 52823.935 25/03/10,00:02:37,02,08,1, 11.9,1,1, 0.834, 10433.857, 435.227, 52823.981 25/03/10,00:02:37,03,08,1, 11.9,1,1, 0.834, 10433.850, 435.149, 52824.001 25/03/10,00:02:37,04,08,1, 11.9,1,1, 0.834, 10433.846, 435.145, 52823.970 25/03/10,00:02:37,05,08,1, 11.9,1,1, 0.834, 10433.865, 435.203, 52823.996 25/03/10,00:02:37,06,08,1, 11.9,1,1, 0.834, 10433.838, 435.201, 52824.206 25/03/10,00:02:37,07,08,1, 11.9,1,1, 0.834, 10433.833, 435.157, 52823.945 25/03/10,00:02:37,08,08,1, 11.9,1,1, 0.834, 10433.855, 435.192, 52823.972 25/03/10,00:02:37,09,08,1, 11.9,1,1, 0.834, 10433.854, 435.216, 52823.951 25/03/10,00:02:37,10,08,1, 11.9,1,1, 0.834, 10433.873, 435.186, 52824.011 25/03/10,00:02:37,11,08,1, 11.9,1,1, 0.834, 10433.849, 435.160, 52823.930 25/03/10,00:02:37,12,08,1, 11.9,1,1, 0.834, 10433.861, 435.196, 52824.052 25/03/10,00:02:37,13,08,1, 11.9,1,1, 0.834, 10433.857, 435.194, 52824.078 25/03/10,00:02:37,14,08,1, 11.9,1,1, 0.834, 10433.847, 435.131, 52823.946 25/03/10,00:02:37,15,08,1, 11.9,1,1, 0.834, 10433.819, 435.172, 52823.960 25/03/10,00:02:37,16,08,1, 11.9,1,1, 0.834, 10433.860, 435.228, 52824.030 25/03/10,00:02:37,17,08,1, 11.9,1,1, 0.834, 10433.856, 435.224, 52823.996 25/03/10,00:02:37,18,08,1, 11.9,1,1, 0.834, 10433.830, 435.173, 52824.116 25/03/10,00:02:37,19,08,1, 11.9,1,1, 0.834, 10433.845, 435.230, 52824.146 25/03/10,00:02:38,00,08,1, 11.9,1,1, 0.829, 10433.842, 435.230, 52824.146 25/03/10,00:02:38,01,08,1, 11.9,1,1, 0.829, 10433.837, 435.189, 52824.091 25/03/10,00:02:38,02,08,1, 11.9,1,1, 0.829, 10433.852, 435.198, 52824.172 25/03/10,00:02:38,03,08,1, 11.9,1,1, 0.829, 10433.830, 435.234, 52824.114 25/03/10,00:02:38,04,08,1, 11.9,1,1, 0.829, 10433.888, 435.211, 52824.019 25/03/10,00:02:38,05,08,1, 11.9,1,1, 0.829, 10433.867, 435.170, 52824.048 25/03/10,00:02:38,06,08,1, 11.9,1,1, 0.829, 10433.871, 435.236, 52824.232 25/03/10,00:02:38,07,08,1, 11.9,1,1, 0.829, 10433.878, 435.227, 52824.099 25/03/10,00:02:38,08,08,1, 11.9,1,1, 0.829, 10433.860, 435.163, 52824.106 25/03/10,00:02:38,09,08,1, 11.9,1,1, 0.829, 10433.842, 435.178, 52824.044 25/03/10,00:02:38,10,08,1, 11.9,1,1, 0.829, 10433.854, 435.222, 52824.126 25/03/10,00:02:38,11,08,1, 11.9,1,1, 0.829, 10433.859, 435.181, 52824.185 25/03/10,00:02:38,12,08,1, 11.9,1,1, 0.829, 10433.820, 435.138, 52824.180 25/03/10,00:02:38,13,08,1, 11.9,1,1, 0.829, 10433.841, 435.224, 52824.214 25/03/10,00:02:38,14,08,1, 11.9,1,1, 0.829, 10433.858, 435.218, 52824.250 25/03/10,00:02:38,15,08,1, 11.9,1,1, 0.829, 10433.839, 435.147, 52824.189 25/03/10,00:02:38,16,08,1, 11.9,1,1, 0.829, 10433.837, 435.184, 52824.158 25/03/10,00:02:38,17,08,1, 11.9,1,1, 0.829, 10433.852, 435.218, 52824.185 25/03/10,00:02:38,18,08,1, 11.9,1,1, 0.829, 10433.846, 435.177, 52824.192 25/03/10,00:02:38,19,08,1, 11.9,1,1, 0.829, 10433.834, 435.155, 52824.132 25/03/10,00:02:39,00,08,1, 12.0,1,1, 0.830, 10433.834, 435.155, 52824.132 25/03/10,00:02:39,01,08,1, 12.0,1,1, 0.830, 10433.839, 435.190, 52824.211 25/03/10,00:02:39,02,08,1, 12.0,1,1, 0.830, 10433.840, 435.152, 52824.227 25/03/10,00:02:39,03,08,1, 12.0,1,1, 0.830, 10433.833, 435.152, 52824.137 25/03/10,00:02:39,04,08,1, 12.0,1,1, 0.830, 10433.844, 435.221, 52824.277 25/03/10,00:02:39,05,08,1, 12.0,1,1, 0.830, 10433.847, 435.154, 52824.179 25/03/10,00:02:39,06,08,1, 12.0,1,1, 0.830, 10433.826, 435.127, 52824.172 25/03/10,00:02:39,07,08,1, 12.0,1,1, 0.830, 10433.863, 435.198, 52824.254 25/03/10,00:02:39,08,08,1, 12.0,1,1, 0.830, 10433.848, 435.202, 52824.325 25/03/10,00:02:39,09,08,1, 12.0,1,1, 0.830, 10433.830, 435.141, 52824.278 25/03/10,00:02:39,10,08,1, 12.0,1,1, 0.830, 10433.827, 435.155, 52824.208 25/03/10,00:02:39,11,08,1, 12.0,1,1, 0.830, 10433.868, 435.171, 52824.245 25/03/10,00:02:39,12,08,1, 12.0,1,1, 0.830, 10433.851, 435.153, 52824.251 25/03/10,00:02:39,13,08,1, 12.0,1,1, 0.830, 10433.832, 435.122, 52824.232 25/03/10,00:02:39,14,08,1, 12.0,1,1, 0.830, 10433.834, 435.167, 52824.335 25/03/10,00:02:39,15,08,1, 12.0,1,1, 0.830, 10433.805, 435.191, 52824.276 25/03/10,00:02:39,16,08,1, 12.0,1,1, 0.830, 10433.818, 435.107, 52824.350 25/03/10,00:02:39,17,08,1, 12.0,1,1, 0.830, 10433.819, 435.120, 52824.290 25/03/10,00:02:39,18,08,1, 12.0,1,1, 0.830, 10433.836, 435.155, 52824.288 25/03/10,00:02:39,19,08,1, 12.0,1,1, 0.830, 10433.834, 435.129, 52824.377 25/03/10,00:02:40,00,08,1, 11.9,1,1, 0.833, 10433.834, 435.129, 52824.377 25/03/10,00:02:40,01,08,1, 11.9,1,1, 0.833, 10433.842, 435.153, 52824.340 25/03/10,00:02:40,02,08,1, 11.9,1,1, 0.833, 10433.852, 435.170, 52824.431 25/03/10,00:02:40,03,08,1, 11.9,1,1, 0.833, 10433.781, 435.111, 52824.401 25/03/10,00:02:40,04,08,1, 11.9,1,1, 0.833, 10433.785, 435.113, 52824.323 25/03/10,00:02:40,05,08,1, 11.9,1,1, 0.833, 10433.820, 435.147, 52824.363 25/03/10,00:02:40,06,08,1, 11.9,1,1, 0.833, 10433.808, 435.129, 52824.314 25/03/10,00:02:40,07,08,1, 11.9,1,1, 0.833, 10433.817, 435.092, 52824.360 25/03/10,00:02:40,08,08,1, 11.9,1,1, 0.833, 10433.810, 435.135, 52824.363 25/03/10,00:02:40,09,08,1, 11.9,1,1, 0.833, 10433.815, 435.152, 52824.415 25/03/10,00:02:40,10,08,1, 11.9,1,1, 0.833, 10433.792, 435.097, 52824.344 25/03/10,00:02:40,11,08,1, 11.9,1,1, 0.833, 10433.835, 435.120, 52824.381 25/03/10,00:02:40,12,08,1, 11.9,1,1, 0.833, 10433.841, 435.164, 52824.426 25/03/10,00:02:40,13,08,1, 11.9,1,1, 0.833, 10433.807, 435.124, 52824.372 25/03/10,00:02:40,14,08,1, 11.9,1,1, 0.833, 10433.793, 435.097, 52824.399 25/03/10,00:02:40,15,08,1, 11.9,1,1, 0.833, 10433.788, 435.160, 52824.460 25/03/10,00:02:40,16,08,1, 11.9,1,1, 0.833, 10433.815, 435.158, 52824.505 25/03/10,00:02:40,17,08,1, 11.9,1,1, 0.833, 10433.797, 435.095, 52824.457 25/03/10,00:02:40,18,08,1, 11.9,1,1, 0.833, 10433.785, 435.103, 52824.424 25/03/10,00:02:40,19,08,1, 11.9,1,1, 0.833, 10433.815, 435.162, 52824.399 25/03/10,00:02:41,00,08,1, 11.9,1,1, 0.830, 10433.809, 435.162, 52824.399 25/03/10,00:02:41,01,08,1, 11.9,1,1, 0.830, 10433.769, 435.065, 52824.381 25/03/10,00:02:41,02,08,1, 11.9,1,1, 0.830, 10433.768, 435.124, 52824.411 25/03/10,00:02:41,03,08,1, 11.9,1,1, 0.830, 10433.816, 435.133, 52824.444 25/03/10,00:02:41,04,08,1, 11.9,1,1, 0.830, 10433.806, 435.081, 52824.465 25/03/10,00:02:41,05,08,1, 11.9,1,1, 0.830, 10433.771, 435.087, 52824.495 25/03/10,00:02:41,06,08,1, 11.9,1,1, 0.830, 10433.781, 435.153, 52824.495 25/03/10,00:02:41,07,08,1, 11.9,1,1, 0.830, 10433.816, 435.107, 52824.425 25/03/10,00:02:41,08,08,1, 11.9,1,1, 0.830, 10433.790, 435.082, 52824.496 25/03/10,00:02:41,09,08,1, 11.9,1,1, 0.830, 10433.785, 435.123, 52824.536 25/03/10,00:02:41,10,08,1, 11.9,1,1, 0.830, 10433.775, 435.153, 52824.593 25/03/10,00:02:41,11,08,1, 11.9,1,1, 0.830, 10433.762, 435.072, 52824.540 25/03/10,00:02:41,12,08,1, 11.9,1,1, 0.830, 10433.764, 435.083, 52824.517 25/03/10,00:02:41,13,08,1, 11.9,1,1, 0.830, 10433.771, 435.122, 52824.487 25/03/10,00:02:41,14,08,1, 11.9,1,1, 0.830, 10433.790, 435.099, 52824.444 25/03/10,00:02:41,15,08,1, 11.9,1,1, 0.830, 10433.748, 435.064, 52824.514 25/03/10,00:02:41,16,08,1, 11.9,1,1, 0.830, 10433.775, 435.095, 52824.574 25/03/10,00:02:41,17,08,1, 11.9,1,1, 0.830, 10433.764, 435.132, 52824.634 25/03/10,00:02:41,18,08,1, 11.9,1,1, 0.830, 10433.729, 435.097, 52824.549 25/03/10,00:02:41,19,08,1, 11.9,1,1, 0.830, 10433.716, 435.107, 52824.610 25/03/10,00:02:42,00,08,1, 11.9,1,1, 0.828, 10433.708, 435.107, 52824.610 25/03/10,00:02:42,01,08,1, 11.9,1,1, 0.828, 10433.758, 435.145, 52824.591 25/03/10,00:02:42,02,08,1, 11.9,1,1, 0.828, 10433.742, 435.073, 52824.547 25/03/10,00:02:42,03,08,1, 11.9,1,1, 0.828, 10433.711, 435.092, 52824.601 25/03/10,00:02:42,04,08,1, 11.9,1,1, 0.828, 10433.744, 435.164, 52824.674 25/03/10,00:02:42,05,08,1, 11.9,1,1, 0.828, 10433.731, 435.122, 52824.641 25/03/10,00:02:42,06,08,1, 11.9,1,1, 0.828, 10433.712, 435.082, 52824.617 25/03/10,00:02:42,07,08,1, 11.9,1,1, 0.828, 10433.741, 435.126, 52824.571 25/03/10,00:02:42,08,08,1, 11.9,1,1, 0.828, 10433.750, 435.154, 52824.549 25/03/10,00:02:42,09,08,1, 11.9,1,1, 0.828, 10433.711, 435.070, 52824.634 25/03/10,00:02:42,10,08,1, 11.9,1,1, 0.828, 10433.706, 435.089, 52824.660 25/03/10,00:02:42,11,08,1, 11.9,1,1, 0.828, 10433.710, 435.156, 52824.677 25/03/10,00:02:42,12,08,1, 11.9,1,1, 0.828, 10433.726, 435.096, 52824.676 25/03/10,00:02:42,13,08,1, 11.9,1,1, 0.828, 10433.687, 435.103, 52824.617 25/03/10,00:02:42,14,08,1, 11.9,1,1, 0.828, 10433.702, 435.123, 52824.686 25/03/10,00:02:42,15,08,1, 11.9,1,1, 0.828, 10433.698, 435.152, 52824.748 25/03/10,00:02:42,16,08,1, 11.9,1,1, 0.828, 10433.688, 435.103, 52824.670 25/03/10,00:02:42,17,08,1, 11.9,1,1, 0.828, 10433.675, 435.114, 52824.682 25/03/10,00:02:42,18,08,1, 11.9,1,1, 0.828, 10433.688, 435.175, 52824.736 25/03/10,00:02:42,19,08,1, 11.9,1,1, 0.828, 10433.696, 435.145, 52824.715 25/03/10,00:02:43,00,08,1, 11.9,1,1, 0.831, 10433.692, 435.145, 52824.715 25/03/10,00:02:43,01,08,1, 11.9,1,1, 0.831, 10433.666, 435.133, 52824.633 25/03/10,00:02:43,02,08,1, 11.9,1,1, 0.831, 10433.675, 435.176, 52824.648 25/03/10,00:02:43,03,08,1, 11.9,1,1, 0.831, 10433.663, 435.153, 52824.721 25/03/10,00:02:43,04,08,1, 11.9,1,1, 0.831, 10433.645, 435.145, 52824.697 25/03/10,00:02:43,05,08,1, 11.9,1,1, 0.831, 10433.639, 435.165, 52824.762 25/03/10,00:02:43,06,08,1, 11.9,1,1, 0.831, 10433.646, 435.175, 52824.738 25/03/10,00:02:43,07,08,1, 11.9,1,1, 0.831, 10433.630, 435.127, 52824.766 25/03/10,00:02:43,08,08,1, 11.9,1,1, 0.831, 10433.625, 435.132, 52824.712 25/03/10,00:02:43,09,08,1, 11.9,1,1, 0.831, 10433.621, 435.174, 52824.806 25/03/10,00:02:43,10,08,1, 11.9,1,1, 0.831, 10433.623, 435.143, 52824.872 25/03/10,00:02:43,11,08,1, 11.9,1,1, 0.831, 10433.615, 435.111, 52824.765 25/03/10,00:02:43,12,08,1, 11.9,1,1, 0.831, 10433.589, 435.166, 52824.884 25/03/10,00:02:43,13,08,1, 11.9,1,1, 0.831, 10433.628, 435.199, 52824.891 25/03/10,00:02:43,14,08,1, 11.9,1,1, 0.831, 10433.614, 435.140, 52824.787 25/03/10,00:02:43,15,08,1, 11.9,1,1, 0.831, 10433.588, 435.122, 52824.796 25/03/10,00:02:43,16,08,1, 11.9,1,1, 0.831, 10433.584, 435.196, 52824.832 25/03/10,00:02:43,17,08,1, 11.9,1,1, 0.831, 10433.595, 435.147, 52824.770 25/03/10,00:02:43,18,08,1, 11.9,1,1, 0.831, 10433.570, 435.111, 52824.791 25/03/10,00:02:43,19,08,1, 11.9,1,1, 0.831, 10433.593, 435.194, 52824.867 25/03/10,00:02:44,00,08,1, 11.9,1,1, 0.834, 10433.592, 435.194, 52824.867 25/03/10,00:02:44,01,08,1, 11.9,1,1, 0.834, 10433.568, 435.137, 52824.904 25/03/10,00:02:44,02,08,1, 11.9,1,1, 0.834, 10433.548, 435.151, 52824.844 25/03/10,00:02:44,03,08,1, 11.9,1,1, 0.834, 10433.575, 435.189, 52824.872 25/03/10,00:02:44,04,08,1, 11.9,1,1, 0.834, 10433.566, 435.202, 52824.853 25/03/10,00:02:44,05,08,1, 11.9,1,1, 0.834, 10433.538, 435.140, 52824.831 25/03/10,00:02:44,06,08,1, 11.9,1,1, 0.834, 10433.518, 435.183, 52824.855 25/03/10,00:02:44,07,08,1, 11.9,1,1, 0.834, 10433.533, 435.224, 52824.956 25/03/10,00:02:44,08,08,1, 11.9,1,1, 0.834, 10433.538, 435.194, 52824.932 25/03/10,00:02:44,09,08,1, 11.9,1,1, 0.834, 10433.529, 435.166, 52824.864 25/03/10,00:02:44,10,08,1, 11.9,1,1, 0.834, 10433.545, 435.224, 52824.847 25/03/10,00:02:44,11,08,1, 11.9,1,1, 0.834, 10433.532, 435.231, 52824.885 25/03/10,00:02:44,12,08,1, 11.9,1,1, 0.834, 10433.508, 435.196, 52824.915 25/03/10,00:02:44,13,08,1, 11.9,1,1, 0.834, 10433.472, 435.204, 52824.996 25/03/10,00:02:44,14,08,1, 11.9,1,1, 0.834, 10433.525, 435.260, 52825.001 25/03/10,00:02:44,15,08,1, 11.9,1,1, 0.834, 10433.499, 435.252, 52824.965 25/03/10,00:02:44,16,08,1, 11.9,1,1, 0.834, 10433.463, 435.171, 52824.920 25/03/10,00:02:44,17,08,1, 11.9,1,1, 0.834, 10433.483, 435.221, 52825.006 25/03/10,00:02:44,18,08,1, 11.9,1,1, 0.834, 10433.485, 435.288, 52824.990 25/03/10,00:02:44,19,08,1, 11.9,1,1, 0.834, 10433.495, 435.236, 52825.025 25/03/10,00:02:45,00,08,1, 11.9,1,1, 0.830, 10433.491, 435.236, 52825.025 25/03/10,00:02:45,01,08,1, 11.9,1,1, 0.830, 10433.460, 435.292, 52825.046 25/03/10,00:02:45,02,08,1, 11.9,1,1, 0.830, 10433.480, 435.250, 52824.988 25/03/10,00:02:45,03,08,1, 11.9,1,1, 0.830, 10433.452, 435.211, 52825.040 25/03/10,00:02:45,04,08,1, 11.9,1,1, 0.830, 10433.436, 435.240, 52824.991 25/03/10,00:02:45,05,08,1, 11.9,1,1, 0.830, 10433.432, 435.299, 52825.005 25/03/10,00:02:45,06,08,1, 11.9,1,1, 0.830, 10433.448, 435.234, 52824.994 25/03/10,00:02:45,07,08,1, 11.9,1,1, 0.830, 10433.417, 435.223, 52825.061 25/03/10,00:02:45,08,08,1, 11.9,1,1, 0.830, 10433.432, 435.278, 52825.148 25/03/10,00:02:45,09,08,1, 11.9,1,1, 0.830, 10433.429, 435.291, 52825.100 25/03/10,00:02:45,10,08,1, 11.9,1,1, 0.830, 10433.432, 435.224, 52825.006 25/03/10,00:02:45,11,08,1, 11.9,1,1, 0.830, 10433.421, 435.266, 52825.046 25/03/10,00:02:45,12,08,1, 11.9,1,1, 0.830, 10433.423, 435.312, 52825.202 25/03/10,00:02:45,13,08,1, 11.9,1,1, 0.830, 10433.424, 435.263, 52825.156 25/03/10,00:02:45,14,08,1, 11.9,1,1, 0.830, 10433.440, 435.238, 52825.169 25/03/10,00:02:45,15,08,1, 11.9,1,1, 0.830, 10433.429, 435.265, 52825.122 25/03/10,00:02:45,16,08,1, 11.9,1,1, 0.830, 10433.406, 435.289, 52825.075 25/03/10,00:02:45,17,08,1, 11.9,1,1, 0.830, 10433.396, 435.254, 52825.107 25/03/10,00:02:45,18,08,1, 11.9,1,1, 0.830, 10433.389, 435.223, 52825.077 25/03/10,00:02:45,19,08,1, 11.9,1,1, 0.830, 10433.409, 435.262, 52825.121 25/03/10,00:02:46,00,08,1, 11.9,1,1, 0.833, 10433.408, 435.262, 52825.121 25/03/10,00:02:46,01,08,1, 11.9,1,1, 0.833, 10433.393, 435.206, 52825.173 25/03/10,00:02:46,02,08,1, 11.9,1,1, 0.833, 10433.388, 435.257, 52825.236 25/03/10,00:02:46,03,08,1, 11.9,1,1, 0.833, 10433.399, 435.294, 52825.229 25/03/10,00:02:46,04,08,1, 11.9,1,1, 0.833, 10433.367, 435.229, 52825.166 25/03/10,00:02:46,05,08,1, 11.9,1,1, 0.833, 10433.374, 435.230, 52825.091 25/03/10,00:02:46,06,08,1, 11.9,1,1, 0.833, 10433.390, 435.296, 52825.195 25/03/10,00:02:46,07,08,1, 11.9,1,1, 0.833, 10433.367, 435.262, 52825.262 25/03/10,00:02:46,08,08,1, 11.9,1,1, 0.833, 10433.364, 435.226, 52825.204 25/03/10,00:02:46,09,08,1, 11.9,1,1, 0.833, 10433.353, 435.245, 52825.165 25/03/10,00:02:46,10,08,1, 11.9,1,1, 0.833, 10433.381, 435.284, 52825.263 25/03/10,00:02:46,11,08,1, 11.9,1,1, 0.833, 10433.380, 435.236, 52825.129 25/03/10,00:02:46,12,08,1, 11.9,1,1, 0.833, 10433.349, 435.232, 52825.217 25/03/10,00:02:46,13,08,1, 11.9,1,1, 0.833, 10433.384, 435.255, 52825.079 25/03/10,00:02:46,14,08,1, 11.9,1,1, 0.833, 10433.352, 435.276, 52825.342 25/03/10,00:02:46,15,08,1, 11.9,1,1, 0.833, 10433.357, 435.218, 52825.235 25/03/10,00:02:46,16,08,1, 11.9,1,1, 0.833, 10433.313, 435.239, 52825.330 25/03/10,00:02:46,17,08,1, 11.9,1,1, 0.833, 10433.343, 435.297, 52825.322 25/03/10,00:02:46,18,08,1, 11.9,1,1, 0.833, 10433.324, 435.259, 52825.156 25/03/10,00:02:46,19,08,1, 11.9,1,1, 0.833, 10433.296, 435.227, 52825.160 25/03/10,00:02:47,00,08,1, 11.9,1,1, 0.831, 10433.291, 435.227, 52825.160 25/03/10,00:02:47,01,08,1, 11.9,1,1, 0.831, 10433.339, 435.315, 52825.314 25/03/10,00:02:47,02,08,1, 11.9,1,1, 0.831, 10433.308, 435.271, 52825.260 25/03/10,00:02:47,03,08,1, 11.9,1,1, 0.831, 10433.315, 435.262, 52825.238 25/03/10,00:02:47,04,08,1, 11.9,1,1, 0.831, 10433.317, 435.276, 52825.232 25/03/10,00:02:47,05,08,1, 11.9,1,1, 0.831, 10433.337, 435.301, 52825.241 25/03/10,00:02:47,06,08,1, 11.9,1,1, 0.831, 10433.322, 435.253, 52825.286 25/03/10,00:02:47,07,08,1, 11.9,1,1, 0.831, 10433.314, 435.258, 52825.249 25/03/10,00:02:47,08,08,1, 11.9,1,1, 0.831, 10433.314, 435.297, 52825.410 25/03/10,00:02:47,09,08,1, 11.9,1,1, 0.831, 10433.311, 435.285, 52825.404 25/03/10,00:02:47,10,08,1, 11.9,1,1, 0.831, 10433.308, 435.235, 52825.349 25/03/10,00:02:47,11,08,1, 11.9,1,1, 0.831, 10433.321, 435.303, 52825.314 25/03/10,00:02:47,12,08,1, 11.9,1,1, 0.831, 10433.344, 435.306, 52825.329 25/03/10,00:02:47,13,08,1, 11.9,1,1, 0.831, 10433.333, 435.259, 52825.342 25/03/10,00:02:47,14,08,1, 11.9,1,1, 0.831, 10433.303, 435.262, 52825.310 25/03/10,00:02:47,15,08,1, 11.9,1,1, 0.831, 10433.319, 435.305, 52825.364 25/03/10,00:02:47,16,08,1, 11.9,1,1, 0.831, 10433.314, 435.298, 52825.315 25/03/10,00:02:47,17,08,1, 11.9,1,1, 0.831, 10433.305, 435.229, 52825.318 25/03/10,00:02:47,18,08,1, 11.9,1,1, 0.831, 10433.309, 435.304, 52825.350 25/03/10,00:02:47,19,08,1, 11.9,1,1, 0.831, 10433.324, 435.321, 52825.379 25/03/10,00:02:48,00,08,1, 11.9,1,1, 0.829, 10433.316, 435.321, 52825.379 25/03/10,00:02:48,01,08,1, 11.9,1,1, 0.829, 10433.292, 435.246, 52825.390 25/03/10,00:02:48,02,08,1, 11.9,1,1, 0.829, 10433.295, 435.322, 52825.474 25/03/10,00:02:48,03,08,1, 11.9,1,1, 0.829, 10433.306, 435.301, 52825.465 25/03/10,00:02:48,04,08,1, 11.9,1,1, 0.829, 10433.283, 435.257, 52825.382 25/03/10,00:02:48,05,08,1, 11.9,1,1, 0.829, 10433.289, 435.284, 52825.407 25/03/10,00:02:48,06,08,1, 11.9,1,1, 0.829, 10433.308, 435.320, 52825.478 25/03/10,00:02:48,07,08,1, 11.9,1,1, 0.829, 10433.290, 435.293, 52825.396 25/03/10,00:02:48,08,08,1, 11.9,1,1, 0.829, 10433.295, 435.294, 52825.395 25/03/10,00:02:48,09,08,1, 11.9,1,1, 0.829, 10433.296, 435.337, 52825.404 25/03/10,00:02:48,10,08,1, 11.9,1,1, 0.829, 10433.294, 435.334, 52825.455 25/03/10,00:02:48,11,08,1, 11.9,1,1, 0.829, 10433.304, 435.292, 52825.457 25/03/10,00:02:48,12,08,1, 11.9,1,1, 0.829, 10433.277, 435.320, 52825.487 25/03/10,00:02:48,13,08,1, 11.9,1,1, 0.829, 10433.270, 435.342, 52825.480 25/03/10,00:02:48,14,08,1, 11.9,1,1, 0.829, 10433.281, 435.315, 52825.431 25/03/10,00:02:48,15,08,1, 11.9,1,1, 0.829, 10433.272, 435.314, 52825.467 25/03/10,00:02:48,16,08,1, 11.9,1,1, 0.829, 10433.272, 435.377, 52825.564 25/03/10,00:02:48,17,08,1, 11.9,1,1, 0.829, 10433.306, 435.388, 52825.563 25/03/10,00:02:48,18,08,1, 11.9,1,1, 0.829, 10433.264, 435.329, 52825.530 25/03/10,00:02:48,19,08,1, 11.9,1,1, 0.829, 10433.271, 435.356, 52825.483 25/03/10,00:02:49,00,08,1, 11.9,1,1, 0.831, 10433.266, 435.356, 52825.483 25/03/10,00:02:49,01,08,1, 11.9,1,1, 0.831, 10433.271, 435.391, 52825.512 25/03/10,00:02:49,02,08,1, 11.9,1,1, 0.831, 10433.266, 435.324, 52825.445 25/03/10,00:02:49,03,08,1, 11.9,1,1, 0.831, 10433.288, 435.381, 52825.546 25/03/10,00:02:49,04,08,1, 11.9,1,1, 0.831, 10433.300, 435.413, 52825.556 25/03/10,00:02:49,05,08,1, 11.9,1,1, 0.831, 10433.266, 435.354, 52825.522 25/03/10,00:02:49,06,08,1, 11.9,1,1, 0.831, 10433.261, 435.355, 52825.467 25/03/10,00:02:49,07,08,1, 11.9,1,1, 0.831, 10433.265, 435.399, 52825.591 25/03/10,00:02:49,08,08,1, 11.9,1,1, 0.831, 10433.273, 435.389, 52825.555 25/03/10,00:02:49,09,08,1, 11.9,1,1, 0.831, 10433.292, 435.318, 52825.381 25/03/10,00:02:49,10,08,1, 11.9,1,1, 0.831, 10433.284, 435.387, 52825.571 25/03/10,00:02:49,11,08,1, 11.9,1,1, 0.831, 10433.273, 435.401, 52825.623 25/03/10,00:02:49,12,08,1, 11.9,1,1, 0.831, 10433.260, 435.382, 52825.630 25/03/10,00:02:49,13,08,1, 11.9,1,1, 0.831, 10433.252, 435.380, 52825.606 25/03/10,00:02:49,14,08,1, 11.9,1,1, 0.831, 10433.278, 435.457, 52825.685 25/03/10,00:02:49,15,08,1, 11.9,1,1, 0.831, 10433.278, 435.437, 52825.693 25/03/10,00:02:49,16,08,1, 11.9,1,1, 0.831, 10433.278, 435.414, 52825.653 25/03/10,00:02:49,17,08,1, 11.9,1,1, 0.831, 10433.284, 435.407, 52825.617 25/03/10,00:02:49,18,08,1, 11.9,1,1, 0.831, 10433.270, 435.460, 52825.664 25/03/10,00:02:49,19,08,1, 11.9,1,1, 0.831, 10433.264, 435.458, 52825.639 25/03/10,00:02:50,00,08,1, 11.9,1,1, 0.829, 10433.258, 435.458, 52825.639 25/03/10,00:02:50,01,08,1, 11.9,1,1, 0.829, 10433.267, 435.458, 52825.702 25/03/10,00:02:50,02,08,1, 11.9,1,1, 0.829, 10433.292, 435.519, 52825.738 25/03/10,00:02:50,03,08,1, 11.9,1,1, 0.829, 10433.262, 435.478, 52825.730 25/03/10,00:02:50,04,08,1, 11.9,1,1, 0.829, 10433.250, 435.445, 52825.723 25/03/10,00:02:50,05,08,1, 11.9,1,1, 0.829, 10433.266, 435.505, 52825.812 25/03/10,00:02:50,06,08,1, 11.9,1,1, 0.829, 10433.258, 435.505, 52825.781 25/03/10,00:02:50,07,08,1, 11.9,1,1, 0.829, 10433.228, 435.457, 52825.772 25/03/10,00:02:50,08,08,1, 11.9,1,1, 0.829, 10433.236, 435.497, 52825.807 25/03/10,00:02:50,09,08,1, 11.9,1,1, 0.829, 10433.249, 435.532, 52825.759 25/03/10,00:02:50,10,08,1, 11.9,1,1, 0.829, 10433.243, 435.481, 52825.696 25/03/10,00:02:50,11,08,1, 11.9,1,1, 0.829, 10433.220, 435.463, 52825.762 25/03/10,00:02:50,12,08,1, 11.9,1,1, 0.829, 10433.244, 435.547, 52825.777 25/03/10,00:02:50,13,08,1, 11.9,1,1, 0.829, 10433.237, 435.532, 52825.812 25/03/10,00:02:50,14,08,1, 11.9,1,1, 0.829, 10433.216, 435.488, 52825.836 25/03/10,00:02:50,15,08,1, 11.9,1,1, 0.829, 10433.190, 435.480, 52825.746 25/03/10,00:02:50,16,08,1, 11.9,1,1, 0.829, 10433.224, 435.550, 52825.847 25/03/10,00:02:50,17,08,1, 11.9,1,1, 0.829, 10433.226, 435.511, 52825.860 25/03/10,00:02:50,18,08,1, 11.9,1,1, 0.829, 10433.179, 435.499, 52825.959 25/03/10,00:02:50,19,08,1, 11.9,1,1, 0.829, 10433.152, 435.556, 52825.946 25/03/10,00:02:51,00,08,1, 11.9,1,1, 0.829, 10433.149, 435.556, 52825.946 25/03/10,00:02:51,01,08,1, 11.9,1,1, 0.829, 10433.193, 435.542, 52825.887 25/03/10,00:02:51,02,08,1, 11.9,1,1, 0.829, 10433.166, 435.542, 52825.831 25/03/10,00:02:51,03,08,1, 11.9,1,1, 0.829, 10433.194, 435.564, 52825.842 25/03/10,00:02:51,04,08,1, 11.9,1,1, 0.829, 10433.187, 435.588, 52825.811 25/03/10,00:02:51,05,08,1, 11.9,1,1, 0.829, 10433.157, 435.534, 52825.776 25/03/10,00:02:51,06,08,1, 11.9,1,1, 0.829, 10433.192, 435.550, 52825.853 25/03/10,00:02:51,07,08,1, 11.9,1,1, 0.829, 10433.183, 435.597, 52825.874 25/03/10,00:02:51,08,08,1, 11.9,1,1, 0.829, 10433.181, 435.581, 52825.919 25/03/10,00:02:51,09,08,1, 11.9,1,1, 0.829, 10433.188, 435.541, 52825.813 25/03/10,00:02:51,10,08,1, 11.9,1,1, 0.829, 10433.160, 435.598, 52825.875 25/03/10,00:02:51,11,08,1, 11.9,1,1, 0.829, 10433.146, 435.615, 52825.940 25/03/10,00:02:51,12,08,1, 11.9,1,1, 0.829, 10433.152, 435.588, 52825.965 25/03/10,00:02:51,13,08,1, 11.9,1,1, 0.829, 10433.115, 435.569, 52825.891 25/03/10,00:02:51,14,08,1, 11.9,1,1, 0.829, 10433.143, 435.636, 52826.016 25/03/10,00:02:51,15,08,1, 11.9,1,1, 0.829, 10433.132, 435.611, 52826.006 25/03/10,00:02:51,16,08,1, 11.9,1,1, 0.829, 10433.111, 435.570, 52825.892 25/03/10,00:02:51,17,08,1, 11.9,1,1, 0.829, 10433.097, 435.597, 52825.905 25/03/10,00:02:51,18,08,1, 11.9,1,1, 0.829, 10433.124, 435.658, 52825.987 25/03/10,00:02:51,19,08,1, 11.9,1,1, 0.829, 10433.104, 435.607, 52825.889 25/03/10,00:02:52,00,08,1, 11.9,1,1, 0.830, 10433.099, 435.607, 52825.889 25/03/10,00:02:52,01,08,1, 11.9,1,1, 0.830, 10433.097, 435.641, 52825.978 25/03/10,00:02:52,02,08,1, 11.9,1,1, 0.830, 10433.090, 435.640, 52826.031 25/03/10,00:02:52,03,08,1, 11.9,1,1, 0.830, 10433.059, 435.599, 52826.042 25/03/10,00:02:52,04,08,1, 11.9,1,1, 0.830, 10433.038, 435.620, 52825.951 25/03/10,00:02:52,05,08,1, 11.9,1,1, 0.830, 10433.076, 435.660, 52826.030 25/03/10,00:02:52,06,08,1, 11.9,1,1, 0.830, 10433.048, 435.644, 52825.990 25/03/10,00:02:52,07,08,1, 11.9,1,1, 0.830, 10433.045, 435.623, 52826.021 25/03/10,00:02:52,08,08,1, 11.9,1,1, 0.830, 10433.048, 435.636, 52826.123 25/03/10,00:02:52,09,08,1, 11.9,1,1, 0.830, 10433.057, 435.697, 52826.100 25/03/10,00:02:52,10,08,1, 11.9,1,1, 0.830, 10433.047, 435.634, 52826.084 25/03/10,00:02:52,11,08,1, 11.9,1,1, 0.830, 10433.027, 435.607, 52825.945 25/03/10,00:02:52,12,08,1, 11.9,1,1, 0.830, 10433.043, 435.671, 52826.062 25/03/10,00:02:52,13,08,1, 11.9,1,1, 0.830, 10433.034, 435.695, 52826.131 25/03/10,00:02:52,14,08,1, 11.9,1,1, 0.830, 10433.012, 435.623, 52826.055 25/03/10,00:02:52,15,08,1, 11.9,1,1, 0.830, 10433.016, 435.644, 52826.112 25/03/10,00:02:52,16,08,1, 11.9,1,1, 0.830, 10433.023, 435.701, 52826.152 25/03/10,00:02:52,17,08,1, 11.9,1,1, 0.830, 10433.013, 435.661, 52826.069 25/03/10,00:02:52,18,08,1, 11.9,1,1, 0.830, 10432.985, 435.639, 52826.118 25/03/10,00:02:52,19,08,1, 11.9,1,1, 0.830, 10432.986, 435.663, 52826.126 25/03/10,00:02:53,00,08,1, 11.9,1,1, 0.829, 10432.982, 435.663, 52826.126 25/03/10,00:02:53,01,08,1, 11.9,1,1, 0.829, 10433.004, 435.656, 52826.074 25/03/10,00:02:53,02,08,1, 11.9,1,1, 0.829, 10432.954, 435.646, 52826.115 25/03/10,00:02:53,03,08,1, 11.9,1,1, 0.829, 10432.963, 435.710, 52826.241 25/03/10,00:02:53,04,08,1, 11.9,1,1, 0.829, 10432.993, 435.719, 52826.183 25/03/10,00:02:53,05,08,1, 11.9,1,1, 0.829, 10432.962, 435.668, 52826.079 25/03/10,00:02:53,06,08,1, 11.9,1,1, 0.829, 10432.953, 435.693, 52826.170 25/03/10,00:02:53,07,08,1, 11.9,1,1, 0.829, 10432.957, 435.740, 52826.178 25/03/10,00:02:53,08,08,1, 11.9,1,1, 0.829, 10432.958, 435.691, 52826.186 25/03/10,00:02:53,09,08,1, 11.9,1,1, 0.829, 10432.933, 435.674, 52826.227 25/03/10,00:02:53,10,08,1, 11.9,1,1, 0.829, 10432.914, 435.706, 52826.202 25/03/10,00:02:53,11,08,1, 11.9,1,1, 0.829, 10432.918, 435.721, 52826.212 25/03/10,00:02:53,12,08,1, 11.9,1,1, 0.829, 10432.924, 435.687, 52826.140 25/03/10,00:02:53,13,08,1, 11.9,1,1, 0.829, 10432.880, 435.668, 52826.201 25/03/10,00:02:53,14,08,1, 11.9,1,1, 0.829, 10432.893, 435.733, 52826.284 25/03/10,00:02:53,15,08,1, 11.9,1,1, 0.829, 10432.932, 435.750, 52826.264 25/03/10,00:02:53,16,08,1, 11.9,1,1, 0.829, 10432.886, 435.662, 52826.214 25/03/10,00:02:53,17,08,1, 11.9,1,1, 0.829, 10432.886, 435.714, 52826.200 25/03/10,00:02:53,18,08,1, 11.9,1,1, 0.829, 10432.870, 435.747, 52826.183 25/03/10,00:02:53,19,08,1, 11.9,1,1, 0.829, 10432.887, 435.721, 52826.211 25/03/10,00:02:54,00,09,1, 11.9,1,1, 0.828, 10432.882, 435.721, 52826.211 25/03/10,00:02:54,01,09,1, 11.9,1,1, 0.828, 10432.828, 435.736, 52826.316 25/03/10,00:02:54,02,09,1, 11.9,1,1, 0.828, 10432.872, 435.762, 52826.315 25/03/10,00:02:54,03,09,1, 11.9,1,1, 0.828, 10432.856, 435.694, 52826.225 25/03/10,00:02:54,04,09,1, 11.9,1,1, 0.828, 10432.822, 435.702, 52826.226 25/03/10,00:02:54,05,09,1, 11.9,1,1, 0.828, 10432.854, 435.752, 52826.252 25/03/10,00:02:54,06,09,1, 11.9,1,1, 0.828, 10432.835, 435.737, 52826.265 25/03/10,00:02:54,07,09,1, 11.9,1,1, 0.828, 10432.801, 435.678, 52826.272 25/03/10,00:02:54,08,09,1, 11.9,1,1, 0.828, 10432.822, 435.712, 52826.266 25/03/10,00:02:54,09,09,1, 11.9,1,1, 0.828, 10432.837, 435.761, 52826.358 25/03/10,00:02:54,10,09,1, 11.9,1,1, 0.828, 10432.815, 435.733, 52826.347 25/03/10,00:02:54,11,09,1, 11.9,1,1, 0.828, 10432.779, 435.682, 52826.286 25/03/10,00:02:54,12,09,1, 11.9,1,1, 0.828, 10432.808, 435.727, 52826.348 25/03/10,00:02:54,13,09,1, 11.9,1,1, 0.828, 10432.816, 435.775, 52826.305 25/03/10,00:02:54,14,09,1, 11.9,1,1, 0.828, 10432.778, 435.723, 52826.308 25/03/10,00:02:54,15,09,1, 11.9,1,1, 0.828, 10432.781, 435.686, 52826.286 25/03/10,00:02:54,16,09,1, 11.9,1,1, 0.828, 10432.760, 435.760, 52826.351 25/03/10,00:02:54,17,09,1, 11.9,1,1, 0.828, 10432.768, 435.760, 52826.409 25/03/10,00:02:54,18,09,1, 11.9,1,1, 0.828, 10432.761, 435.699, 52826.327 25/03/10,00:02:54,19,09,1, 11.9,1,1, 0.828, 10432.727, 435.691, 52826.300 25/03/10,00:02:55,00,08,1, 11.9,1,1, 0.829, 10432.724, 435.691, 52826.300 25/03/10,00:02:55,01,08,1, 11.9,1,1, 0.829, 10432.750, 435.742, 52826.432 25/03/10,00:02:55,02,08,1, 11.9,1,1, 0.829, 10432.756, 435.682, 52826.319 25/03/10,00:02:55,03,08,1, 11.9,1,1, 0.829, 10432.728, 435.727, 52826.437 25/03/10,00:02:55,04,08,1, 11.9,1,1, 0.829, 10432.732, 435.758, 52826.437 25/03/10,00:02:55,05,08,1, 11.9,1,1, 0.829, 10432.720, 435.720, 52826.422 25/03/10,00:02:55,06,08,1, 11.9,1,1, 0.829, 10432.716, 435.674, 52826.403 25/03/10,00:02:55,07,08,1, 11.9,1,1, 0.829, 10432.725, 435.708, 52826.349 25/03/10,00:02:55,08,08,1, 11.9,1,1, 0.829, 10432.719, 435.774, 52826.433 25/03/10,00:02:55,09,08,1, 11.9,1,1, 0.829, 10432.729, 435.715, 52826.398 25/03/10,00:02:55,10,08,1, 11.9,1,1, 0.829, 10432.711, 435.704, 52826.384 25/03/10,00:02:55,11,08,1, 11.9,1,1, 0.829, 10432.724, 435.771, 52826.443 25/03/10,00:02:55,12,08,1, 11.9,1,1, 0.829, 10432.723, 435.773, 52826.434 25/03/10,00:02:55,13,08,1, 11.9,1,1, 0.829, 10432.695, 435.696, 52826.481 25/03/10,00:02:55,14,08,1, 11.9,1,1, 0.829, 10432.683, 435.717, 52826.469 25/03/10,00:02:55,15,08,1, 11.9,1,1, 0.829, 10432.708, 435.768, 52826.480 25/03/10,00:02:55,16,08,1, 11.9,1,1, 0.829, 10432.700, 435.723, 52826.358 25/03/10,00:02:55,17,08,1, 11.9,1,1, 0.829, 10432.679, 435.705, 52826.400 25/03/10,00:02:55,18,08,1, 11.9,1,1, 0.829, 10432.670, 435.736, 52826.502 25/03/10,00:02:55,19,08,1, 11.9,1,1, 0.829, 10432.691, 435.792, 52826.527 25/03/10,00:02:56,00,08,1, 11.9,1,1, 0.829, 10432.690, 435.792, 52826.527 25/03/10,00:02:56,01,08,1, 11.9,1,1, 0.829, 10432.677, 435.710, 52826.438 25/03/10,00:02:56,02,08,1, 11.9,1,1, 0.829, 10432.692, 435.747, 52826.421 25/03/10,00:02:56,03,08,1, 11.9,1,1, 0.829, 10432.679, 435.757, 52826.476 25/03/10,00:02:56,04,08,1, 11.9,1,1, 0.829, 10432.668, 435.704, 52826.483 25/03/10,00:02:56,05,08,1, 11.9,1,1, 0.829, 10432.669, 435.704, 52826.465 25/03/10,00:02:56,06,08,1, 11.9,1,1, 0.829, 10432.672, 435.744, 52826.538 25/03/10,00:02:56,07,08,1, 11.9,1,1, 0.829, 10432.673, 435.748, 52826.536 25/03/10,00:02:56,08,08,1, 11.9,1,1, 0.829, 10432.635, 435.714, 52826.532 25/03/10,00:02:56,09,08,1, 11.9,1,1, 0.829, 10432.629, 435.705, 52826.559 25/03/10,00:02:56,10,08,1, 11.9,1,1, 0.829, 10432.674, 435.745, 52826.574 25/03/10,00:02:56,11,08,1, 11.9,1,1, 0.829, 10432.660, 435.715, 52826.506 25/03/10,00:02:56,12,08,1, 11.9,1,1, 0.829, 10432.621, 435.698, 52826.502 25/03/10,00:02:56,13,08,1, 11.9,1,1, 0.829, 10432.663, 435.732, 52826.539 25/03/10,00:02:56,14,08,1, 11.9,1,1, 0.829, 10432.657, 435.761, 52826.611 25/03/10,00:02:56,15,08,1, 11.9,1,1, 0.829, 10432.657, 435.710, 52826.604 25/03/10,00:02:56,16,08,1, 11.9,1,1, 0.829, 10432.643, 435.685, 52826.521 25/03/10,00:02:56,17,08,1, 11.9,1,1, 0.829, 10432.673, 435.742, 52826.559 25/03/10,00:02:56,18,08,1, 11.9,1,1, 0.829, 10432.668, 435.737, 52826.674 25/03/10,00:02:56,19,08,1, 11.9,1,1, 0.829, 10432.650, 435.678, 52826.574 25/03/10,00:02:57,00,08,1, 11.9,1,1, 0.833, 10432.649, 435.678, 52826.574 25/03/10,00:02:57,01,08,1, 11.9,1,1, 0.833, 10432.651, 435.723, 52826.640 25/03/10,00:02:57,02,08,1, 11.9,1,1, 0.833, 10432.654, 435.705, 52826.702 25/03/10,00:02:57,03,08,1, 11.9,1,1, 0.833, 10432.625, 435.694, 52826.606 25/03/10,00:02:57,04,08,1, 11.9,1,1, 0.833, 10432.655, 435.711, 52826.660 25/03/10,00:02:57,05,08,1, 11.9,1,1, 0.833, 10432.638, 435.694, 52826.564 25/03/10,00:02:57,06,08,1, 11.9,1,1, 0.833, 10432.639, 435.690, 52826.676 25/03/10,00:02:57,07,08,1, 11.9,1,1, 0.833, 10432.681, 435.687, 52826.574 25/03/10,00:02:57,08,08,1, 11.9,1,1, 0.833, 10432.655, 435.697, 52826.674 25/03/10,00:02:57,09,08,1, 11.9,1,1, 0.833, 10432.677, 435.691, 52826.654 25/03/10,00:02:57,10,08,1, 11.9,1,1, 0.833, 10432.648, 435.682, 52826.596 25/03/10,00:02:57,11,08,1, 11.9,1,1, 0.833, 10432.639, 435.702, 52826.691 25/03/10,00:02:57,12,08,1, 11.9,1,1, 0.833, 10432.679, 435.688, 52826.634 25/03/10,00:02:57,13,08,1, 11.9,1,1, 0.833, 10432.659, 435.681, 52826.669 25/03/10,00:02:57,14,08,1, 11.9,1,1, 0.833, 10432.670, 435.706, 52826.736 25/03/10,00:02:57,15,08,1, 11.9,1,1, 0.833, 10432.668, 435.690, 52826.714 25/03/10,00:02:57,16,08,1, 11.9,1,1, 0.833, 10432.666, 435.673, 52826.697 25/03/10,00:02:57,17,08,1, 11.9,1,1, 0.833, 10432.658, 435.687, 52826.724 25/03/10,00:02:57,18,08,1, 11.9,1,1, 0.833, 10432.654, 435.674, 52826.755 25/03/10,00:02:57,19,08,1, 11.9,1,1, 0.833, 10432.673, 435.681, 52826.695 25/03/10,00:02:58,00,08,1, 11.9,1,1, 0.829, 10432.665, 435.681, 52826.695 25/03/10,00:02:58,01,08,1, 11.9,1,1, 0.829, 10432.661, 435.700, 52826.763 25/03/10,00:02:58,02,08,1, 11.9,1,1, 0.829, 10432.653, 435.670, 52826.797 25/03/10,00:02:58,03,08,1, 11.9,1,1, 0.829, 10432.669, 435.682, 52826.720 25/03/10,00:02:58,04,08,1, 11.9,1,1, 0.829, 10432.672, 435.682, 52826.690 25/03/10,00:02:58,05,08,1, 11.9,1,1, 0.829, 10432.681, 435.681, 52826.706 25/03/10,00:02:58,06,08,1, 11.9,1,1, 0.829, 10432.666, 435.677, 52826.736 25/03/10,00:02:58,07,08,1, 11.9,1,1, 0.829, 10432.667, 435.697, 52826.871 25/03/10,00:02:58,08,08,1, 11.9,1,1, 0.829, 10432.654, 435.703, 52826.832 25/03/10,00:02:58,09,08,1, 11.9,1,1, 0.829, 10432.656, 435.674, 52826.794 25/03/10,00:02:58,10,08,1, 11.9,1,1, 0.829, 10432.614, 435.705, 52826.903 25/03/10,00:02:58,11,08,1, 11.9,1,1, 0.829, 10432.660, 435.682, 52826.840 25/03/10,00:02:58,12,08,1, 11.9,1,1, 0.829, 10432.631, 435.694, 52826.936 25/03/10,00:02:58,13,08,1, 11.9,1,1, 0.829, 10432.683, 435.686, 52826.755 25/03/10,00:02:58,14,08,1, 11.9,1,1, 0.829, 10432.659, 435.686, 52826.838 25/03/10,00:02:58,15,08,1, 11.9,1,1, 0.829, 10432.655, 435.675, 52826.810 25/03/10,00:02:58,16,08,1, 11.9,1,1, 0.829, 10432.673, 435.684, 52826.801 25/03/10,00:02:58,17,08,1, 11.9,1,1, 0.829, 10432.665, 435.683, 52826.822 25/03/10,00:02:58,18,08,1, 11.9,1,1, 0.829, 10432.658, 435.681, 52826.893 25/03/10,00:02:58,19,08,1, 11.9,1,1, 0.829, 10432.627, 435.695, 52826.807 25/03/10,00:02:59,00,08,1, 11.9,1,1, 0.829, 10432.624, 435.695, 52826.807 25/03/10,00:02:59,01,08,1, 11.9,1,1, 0.829, 10432.675, 435.704, 52826.869 25/03/10,00:02:59,02,08,1, 11.9,1,1, 0.829, 10432.653, 435.723, 52826.960 25/03/10,00:02:59,03,08,1, 11.9,1,1, 0.829, 10432.682, 435.710, 52826.997 25/03/10,00:02:59,04,08,1, 11.9,1,1, 0.829, 10432.642, 435.710, 52826.876 25/03/10,00:02:59,05,08,1, 11.9,1,1, 0.829, 10432.683, 435.711, 52826.906 25/03/10,00:02:59,06,08,1, 11.9,1,1, 0.829, 10432.671, 435.723, 52826.946 25/03/10,00:02:59,07,08,1, 11.9,1,1, 0.829, 10432.670, 435.730, 52826.854 25/03/10,00:02:59,08,08,1, 11.9,1,1, 0.829, 10432.676, 435.711, 52826.849 25/03/10,00:02:59,09,08,1, 11.9,1,1, 0.829, 10432.660, 435.736, 52827.012 25/03/10,00:02:59,10,08,1, 11.9,1,1, 0.829, 10432.676, 435.738, 52826.967 25/03/10,00:02:59,11,08,1, 11.9,1,1, 0.829, 10432.648, 435.740, 52827.056 25/03/10,00:02:59,12,08,1, 11.9,1,1, 0.829, 10432.639, 435.759, 52827.032 25/03/10,00:02:59,13,08,1, 11.9,1,1, 0.829, 10432.654, 435.754, 52827.016 25/03/10,00:02:59,14,08,1, 11.9,1,1, 0.829, 10432.638, 435.751, 52827.027 25/03/10,00:02:59,15,08,1, 11.9,1,1, 0.829, 10432.647, 435.766, 52827.029 25/03/10,00:02:59,16,08,1, 11.9,1,1, 0.829, 10432.656, 435.766, 52827.076 25/03/10,00:02:59,17,08,1, 11.9,1,1, 0.829, 10432.624, 435.768, 52827.098 25/03/10,00:02:59,18,08,1, 11.9,1,1, 0.829, 10432.636, 435.761, 52827.035 25/03/10,00:02:59,19,08,1, 11.9,1,1, 0.829, 10432.648, 435.774, 52827.072 25/03/10,00:03:00,00,08,1, 11.9,1,1, 0.830, 10432.640, 435.774, 52827.072 25/03/10,00:03:00,01,08,1, 11.9,1,1, 0.830, 10432.645, 435.784, 52827.014 25/03/10,00:03:00,02,08,1, 11.9,1,1, 0.830, 10432.642, 435.779, 52826.974 25/03/10,00:03:00,03,08,1, 11.9,1,1, 0.830, 10432.644, 435.792, 52827.061 25/03/10,00:03:00,04,08,1, 11.9,1,1, 0.830, 10432.634, 435.757, 52827.042 25/03/10,00:03:00,05,08,1, 11.9,1,1, 0.830, 10432.634, 435.774, 52827.052 25/03/10,00:03:00,06,08,1, 11.9,1,1, 0.830, 10432.625, 435.815, 52827.049 25/03/10,00:03:00,07,08,1, 11.9,1,1, 0.830, 10432.635, 435.826, 52827.126 25/03/10,00:03:00,08,08,1, 11.9,1,1, 0.830, 10432.617, 435.768, 52827.036 25/03/10,00:03:00,09,08,1, 11.9,1,1, 0.830, 10432.621, 435.806, 52827.071 25/03/10,00:03:00,10,08,1, 11.9,1,1, 0.830, 10432.631, 435.841, 52827.101 25/03/10,00:03:00,11,08,1, 11.9,1,1, 0.830, 10432.612, 435.802, 52827.102 25/03/10,00:03:00,12,08,1, 11.9,1,1, 0.830, 10432.576, 435.783, 52827.138 25/03/10,00:03:00,13,08,1, 11.9,1,1, 0.830, 10432.587, 435.837, 52827.182 25/03/10,00:03:00,14,08,1, 11.9,1,1, 0.830, 10432.631, 435.866, 52827.114 25/03/10,00:03:00,15,08,1, 11.9,1,1, 0.830, 10432.601, 435.830, 52827.086 25/03/10,00:03:00,16,08,1, 11.9,1,1, 0.830, 10432.591, 435.775, 52827.136 25/03/10,00:03:00,17,08,1, 11.9,1,1, 0.830, 10432.589, 435.862, 52827.215 25/03/10,00:03:00,18,08,1, 11.9,1,1, 0.830, 10432.590, 435.873, 52827.188 25/03/10,00:03:00,19,08,1, 11.9,1,1, 0.830, 10432.591, 435.818, 52827.168 25/03/10,00:03:01,00,09,1, 11.9,1,1, 0.830, 10432.590, 435.818, 52827.168 25/03/10,00:03:01,01,09,1, 11.9,1,1, 0.830, 10432.563, 435.877, 52827.229 25/03/10,00:03:01,02,09,1, 11.9,1,1, 0.830, 10432.567, 435.848, 52827.246 25/03/10,00:03:01,03,09,1, 11.9,1,1, 0.830, 10432.575, 435.861, 52827.225 25/03/10,00:03:01,04,09,1, 11.9,1,1, 0.830, 10432.571, 435.890, 52827.289 25/03/10,00:03:01,05,09,1, 11.9,1,1, 0.830, 10432.530, 435.931, 52827.325 25/03/10,00:03:01,06,09,1, 11.9,1,1, 0.830, 10432.532, 435.880, 52827.222 25/03/10,00:03:01,07,09,1, 11.9,1,1, 0.830, 10432.537, 435.857, 52827.215 25/03/10,00:03:01,08,09,1, 11.9,1,1, 0.830, 10432.525, 435.901, 52827.203 25/03/10,00:03:01,09,09,1, 11.9,1,1, 0.830, 10432.549, 435.929, 52827.304 25/03/10,00:03:01,10,09,1, 11.9,1,1, 0.830, 10432.518, 435.899, 52827.220 25/03/10,00:03:01,11,09,1, 11.9,1,1, 0.830, 10432.521, 435.878, 52827.235 25/03/10,00:03:01,12,09,1, 11.9,1,1, 0.830, 10432.542, 435.950, 52827.337 25/03/10,00:03:01,13,09,1, 11.9,1,1, 0.830, 10432.543, 435.961, 52827.371 25/03/10,00:03:01,14,09,1, 11.9,1,1, 0.830, 10432.500, 435.920, 52827.345 25/03/10,00:03:01,15,09,1, 11.9,1,1, 0.830, 10432.515, 435.903, 52827.329 25/03/10,00:03:01,16,09,1, 11.9,1,1, 0.830, 10432.528, 435.959, 52827.358 25/03/10,00:03:01,17,09,1, 11.9,1,1, 0.830, 10432.516, 435.925, 52827.340 25/03/10,00:03:01,18,09,1, 11.9,1,1, 0.830, 10432.482, 435.918, 52827.323 25/03/10,00:03:01,19,09,1, 11.9,1,1, 0.830, 10432.493, 435.945, 52827.324 25/03/10,00:03:02,00,08,1, 12.0,1,1, 0.829, 10432.490, 435.945, 52827.324 25/03/10,00:03:02,01,08,1, 12.0,1,1, 0.829, 10432.488, 435.965, 52827.371 25/03/10,00:03:02,02,08,1, 12.0,1,1, 0.829, 10432.465, 435.967, 52827.380 25/03/10,00:03:02,03,08,1, 12.0,1,1, 0.829, 10432.465, 435.989, 52827.350 25/03/10,00:03:02,04,08,1, 12.0,1,1, 0.829, 10432.455, 436.003, 52827.428 25/03/10,00:03:02,05,08,1, 12.0,1,1, 0.829, 10432.466, 435.967, 52827.348 25/03/10,00:03:02,06,08,1, 12.0,1,1, 0.829, 10432.442, 435.973, 52827.400 25/03/10,00:03:02,07,08,1, 12.0,1,1, 0.829, 10432.439, 436.014, 52827.454 25/03/10,00:03:02,08,08,1, 12.0,1,1, 0.829, 10432.459, 436.018, 52827.452 25/03/10,00:03:02,09,08,1, 12.0,1,1, 0.829, 10432.436, 435.986, 52827.474 25/03/10,00:03:02,10,08,1, 12.0,1,1, 0.829, 10432.446, 436.001, 52827.413 25/03/10,00:03:02,11,08,1, 12.0,1,1, 0.829, 10432.463, 436.070, 52827.494 25/03/10,00:03:02,12,08,1, 12.0,1,1, 0.829, 10432.427, 436.049, 52827.501 25/03/10,00:03:02,13,08,1, 12.0,1,1, 0.829, 10432.419, 436.004, 52827.451 25/03/10,00:03:02,14,08,1, 12.0,1,1, 0.829, 10432.435, 436.050, 52827.398 25/03/10,00:03:02,15,08,1, 12.0,1,1, 0.829, 10432.416, 436.096, 52827.477 25/03/10,00:03:02,16,08,1, 12.0,1,1, 0.829, 10432.415, 436.047, 52827.475 25/03/10,00:03:02,17,08,1, 12.0,1,1, 0.829, 10432.407, 436.025, 52827.435 25/03/10,00:03:02,18,08,1, 12.0,1,1, 0.829, 10432.405, 436.065, 52827.470 25/03/10,00:03:02,19,08,1, 12.0,1,1, 0.829, 10432.423, 436.098, 52827.528 25/03/10,00:03:03,00,09,1, 11.9,1,1, 0.830, 10432.415, 436.098, 52827.528 25/03/10,00:03:03,01,09,1, 11.9,1,1, 0.830, 10432.388, 436.074, 52827.544 25/03/10,00:03:03,02,09,1, 11.9,1,1, 0.830, 10432.399, 436.089, 52827.533 25/03/10,00:03:03,03,09,1, 11.9,1,1, 0.830, 10432.404, 436.147, 52827.645 25/03/10,00:03:03,04,09,1, 11.9,1,1, 0.830, 10432.400, 436.091, 52827.578 25/03/10,00:03:03,05,09,1, 11.9,1,1, 0.830, 10432.380, 436.075, 52827.502 25/03/10,00:03:03,06,09,1, 11.9,1,1, 0.830, 10432.354, 436.132, 52827.592 25/03/10,00:03:03,07,09,1, 11.9,1,1, 0.830, 10432.362, 436.123, 52827.611 25/03/10,00:03:03,08,09,1, 11.9,1,1, 0.830, 10432.354, 436.114, 52827.559 25/03/10,00:03:03,09,09,1, 11.9,1,1, 0.830, 10432.340, 436.124, 52827.596 25/03/10,00:03:03,10,09,1, 11.9,1,1, 0.830, 10432.343, 436.181, 52827.592 25/03/10,00:03:03,11,09,1, 11.9,1,1, 0.830, 10432.341, 436.139, 52827.590 25/03/10,00:03:03,12,09,1, 11.9,1,1, 0.830, 10432.342, 436.106, 52827.527 25/03/10,00:03:03,13,09,1, 11.9,1,1, 0.830, 10432.283, 436.163, 52827.845 25/03/10,00:03:03,14,09,1, 11.9,1,1, 0.830, 10432.312, 436.197, 52827.754 25/03/10,00:03:03,15,09,1, 11.9,1,1, 0.830, 10432.327, 436.153, 52827.756 25/03/10,00:03:03,16,09,1, 11.9,1,1, 0.830, 10432.344, 436.138, 52827.697 25/03/10,00:03:03,17,09,1, 11.9,1,1, 0.830, 10432.318, 436.170, 52827.725 25/03/10,00:03:03,18,09,1, 11.9,1,1, 0.830, 10432.360, 436.218, 52827.681 25/03/10,00:03:03,19,09,1, 11.9,1,1, 0.830, 10432.354, 436.185, 52827.649 25/03/10,00:03:04,00,10,1, 11.9,1,1, 0.834, 10432.348, 436.185, 52827.649 25/03/10,00:03:04,01,10,1, 11.9,1,1, 0.834, 10432.328, 436.231, 52827.767 25/03/10,00:03:04,02,10,1, 11.9,1,1, 0.834, 10432.329, 436.243, 52827.763 25/03/10,00:03:04,03,10,1, 11.9,1,1, 0.834, 10432.291, 436.189, 52827.689 25/03/10,00:03:04,04,10,1, 11.9,1,1, 0.834, 10432.289, 436.179, 52827.692 25/03/10,00:03:04,05,10,1, 11.9,1,1, 0.834, 10432.302, 436.237, 52827.700 25/03/10,00:03:04,06,10,1, 11.9,1,1, 0.834, 10432.284, 436.247, 52827.739 25/03/10,00:03:04,07,10,1, 11.9,1,1, 0.834, 10432.260, 436.205, 52827.691 25/03/10,00:03:04,08,10,1, 11.9,1,1, 0.834, 10432.257, 436.207, 52827.730 25/03/10,00:03:04,09,10,1, 11.9,1,1, 0.834, 10432.261, 436.222, 52827.835 25/03/10,00:03:04,10,10,1, 11.9,1,1, 0.834, 10432.291, 436.256, 52827.823 25/03/10,00:03:04,11,10,1, 11.9,1,1, 0.834, 10432.227, 436.212, 52827.719 25/03/10,00:03:04,12,10,1, 11.9,1,1, 0.834, 10432.226, 436.207, 52827.763 25/03/10,00:03:04,13,10,1, 11.9,1,1, 0.834, 10432.259, 436.266, 52827.839 25/03/10,00:03:04,14,10,1, 11.9,1,1, 0.834, 10432.237, 436.264, 52827.835 25/03/10,00:03:04,15,10,1, 11.9,1,1, 0.834, 10432.230, 436.216, 52827.741 25/03/10,00:03:04,16,10,1, 11.9,1,1, 0.834, 10432.230, 436.275, 52827.824 25/03/10,00:03:04,17,10,1, 11.9,1,1, 0.834, 10432.266, 436.286, 52827.789 25/03/10,00:03:04,18,10,1, 11.9,1,1, 0.834, 10432.223, 436.262, 52827.786 25/03/10,00:03:04,19,10,1, 11.9,1,1, 0.834, 10432.202, 436.256, 52827.772 25/03/10,00:03:05,00,09,1, 11.9,1,1, 0.828, 10432.198, 436.256, 52827.772 25/03/10,00:03:05,01,09,1, 11.9,1,1, 0.828, 10432.218, 436.315, 52827.834 25/03/10,00:03:05,02,09,1, 11.9,1,1, 0.828, 10432.192, 436.282, 52827.852 25/03/10,00:03:05,03,09,1, 11.9,1,1, 0.828, 10432.197, 436.278, 52827.835 25/03/10,00:03:05,04,09,1, 11.9,1,1, 0.828, 10432.198, 436.292, 52827.910 25/03/10,00:03:05,05,09,1, 11.9,1,1, 0.828, 10432.211, 436.322, 52827.863 25/03/10,00:03:05,06,09,1, 11.9,1,1, 0.828, 10432.178, 436.277, 52827.839 25/03/10,00:03:05,07,09,1, 11.9,1,1, 0.828, 10432.183, 436.286, 52827.830 25/03/10,00:03:05,08,09,1, 11.9,1,1, 0.828, 10432.196, 436.348, 52827.872 25/03/10,00:03:05,09,09,1, 11.9,1,1, 0.828, 10432.179, 436.355, 52827.973 25/03/10,00:03:05,10,09,1, 11.9,1,1, 0.828, 10432.175, 436.284, 52827.895 25/03/10,00:03:05,11,09,1, 11.9,1,1, 0.828, 10432.140, 436.323, 52827.906 25/03/10,00:03:05,12,09,1, 11.9,1,1, 0.828, 10432.165, 436.362, 52827.904 25/03/10,00:03:05,13,09,1, 11.9,1,1, 0.828, 10432.157, 436.358, 52827.855 25/03/10,00:03:05,14,09,1, 11.9,1,1, 0.828, 10432.129, 436.315, 52827.921 25/03/10,00:03:05,15,09,1, 11.9,1,1, 0.828, 10432.145, 436.369, 52827.956 25/03/10,00:03:05,16,09,1, 11.9,1,1, 0.828, 10432.157, 436.404, 52828.001 25/03/10,00:03:05,17,09,1, 11.9,1,1, 0.828, 10432.133, 436.361, 52827.888 25/03/10,00:03:05,18,09,1, 11.9,1,1, 0.828, 10432.107, 436.330, 52827.890 25/03/10,00:03:05,19,09,1, 11.9,1,1, 0.828, 10432.104, 436.374, 52827.946 25/03/10,00:03:06,00,07,1, 11.9,1,1, 0.829, 10432.098, 436.374, 52827.946 25/03/10,00:03:06,01,07,1, 11.9,1,1, 0.829, 10432.131, 436.370, 52828.013 25/03/10,00:03:06,02,07,1, 11.9,1,1, 0.829, 10432.088, 436.355, 52827.992 25/03/10,00:03:06,03,07,1, 11.9,1,1, 0.829, 10432.107, 436.452, 52828.062 25/03/10,00:03:06,04,07,1, 11.9,1,1, 0.829, 10432.108, 436.423, 52828.019 25/03/10,00:03:06,05,07,1, 11.9,1,1, 0.829, 10432.108, 436.370, 52827.986 25/03/10,00:03:06,06,07,1, 11.9,1,1, 0.829, 10432.075, 436.384, 52827.960 25/03/10,00:03:06,07,07,1, 11.9,1,1, 0.829, 10432.092, 436.422, 52827.994 25/03/10,00:03:06,08,07,1, 11.9,1,1, 0.829, 10432.073, 436.439, 52827.983 25/03/10,00:03:06,09,07,1, 11.9,1,1, 0.829, 10432.062, 436.402, 52828.058 25/03/10,00:03:06,10,07,1, 11.9,1,1, 0.829, 10432.055, 436.408, 52828.064 25/03/10,00:03:06,11,07,1, 11.9,1,1, 0.829, 10432.075, 436.461, 52828.085 25/03/10,00:03:06,12,07,1, 11.9,1,1, 0.829, 10432.071, 436.436, 52828.118 25/03/10,00:03:06,13,07,1, 11.9,1,1, 0.829, 10432.039, 436.413, 52827.997 25/03/10,00:03:06,14,07,1, 11.9,1,1, 0.829, 10432.034, 436.442, 52828.093 25/03/10,00:03:06,15,07,1, 11.9,1,1, 0.829, 10432.078, 436.475, 52828.086 25/03/10,00:03:06,16,07,1, 11.9,1,1, 0.829, 10432.024, 436.456, 52828.073 25/03/10,00:03:06,17,07,1, 11.9,1,1, 0.829, 10432.058, 436.425, 52828.044 25/03/10,00:03:06,18,07,1, 11.9,1,1, 0.829, 10432.044, 436.472, 52828.163 25/03/10,00:03:06,19,07,1, 11.9,1,1, 0.829, 10432.032, 436.528, 52828.161 25/03/10,00:03:07,00,09,1, 12.0,1,1, 0.826, 10432.031, 436.528, 52828.161 25/03/10,00:03:07,01,09,1, 12.0,1,1, 0.826, 10432.021, 436.459, 52828.083 25/03/10,00:03:07,02,09,1, 12.0,1,1, 0.826, 10432.008, 436.516, 52828.184 25/03/10,00:03:07,03,09,1, 12.0,1,1, 0.826, 10432.016, 436.517, 52828.216 25/03/10,00:03:07,04,09,1, 12.0,1,1, 0.826, 10431.997, 436.491, 52828.222 25/03/10,00:03:07,05,09,1, 12.0,1,1, 0.826, 10431.974, 436.479, 52828.201 25/03/10,00:03:07,06,09,1, 12.0,1,1, 0.826, 10432.003, 436.531, 52828.223 25/03/10,00:03:07,07,09,1, 12.0,1,1, 0.826, 10431.992, 436.540, 52828.266 25/03/10,00:03:07,08,09,1, 12.0,1,1, 0.826, 10431.944, 436.470, 52828.151 25/03/10,00:03:07,09,09,1, 12.0,1,1, 0.826, 10431.976, 436.488, 52828.148 25/03/10,00:03:07,10,09,1, 12.0,1,1, 0.826, 10431.981, 436.549, 52828.185 25/03/10,00:03:07,11,09,1, 12.0,1,1, 0.826, 10431.977, 436.569, 52828.264 25/03/10,00:03:07,12,09,1, 12.0,1,1, 0.826, 10431.958, 436.470, 52828.227 25/03/10,00:03:07,13,09,1, 12.0,1,1, 0.826, 10431.934, 436.520, 52828.200 25/03/10,00:03:07,14,09,1, 12.0,1,1, 0.826, 10431.933, 436.570, 52828.251 25/03/10,00:03:07,15,09,1, 12.0,1,1, 0.826, 10431.942, 436.547, 52828.178 25/03/10,00:03:07,16,09,1, 12.0,1,1, 0.826, 10431.963, 436.498, 52828.157 25/03/10,00:03:07,17,09,1, 12.0,1,1, 0.826, 10431.893, 436.595, 52828.284 25/03/10,00:03:07,18,09,1, 12.0,1,1, 0.826, 10431.921, 436.590, 52828.383 25/03/10,00:03:07,19,09,1, 12.0,1,1, 0.826, 10431.925, 436.559, 52828.332 25/03/10,00:03:08,00,09,1, 11.9,1,1, 0.831, 10431.923, 436.559, 52828.332 25/03/10,00:03:08,01,09,1, 11.9,1,1, 0.831, 10431.922, 436.589, 52828.343 25/03/10,00:03:08,02,09,1, 11.9,1,1, 0.831, 10431.931, 436.614, 52828.292 25/03/10,00:03:08,03,09,1, 11.9,1,1, 0.831, 10431.868, 436.582, 52828.304 25/03/10,00:03:08,04,09,1, 11.9,1,1, 0.831, 10431.888, 436.573, 52828.309 25/03/10,00:03:08,05,09,1, 11.9,1,1, 0.831, 10431.884, 436.617, 52828.360 25/03/10,00:03:08,06,09,1, 11.9,1,1, 0.831, 10431.893, 436.646, 52828.383 25/03/10,00:03:08,07,09,1, 11.9,1,1, 0.831, 10431.900, 436.574, 52828.385 25/03/10,00:03:08,08,09,1, 11.9,1,1, 0.831, 10431.869, 436.595, 52828.361 25/03/10,00:03:08,09,09,1, 11.9,1,1, 0.831, 10431.878, 436.660, 52828.426 25/03/10,00:03:08,10,09,1, 11.9,1,1, 0.831, 10431.875, 436.628, 52828.365 25/03/10,00:03:08,11,09,1, 11.9,1,1, 0.831, 10431.838, 436.591, 52828.397 25/03/10,00:03:08,12,09,1, 11.9,1,1, 0.831, 10431.840, 436.624, 52828.391 25/03/10,00:03:08,13,09,1, 11.9,1,1, 0.831, 10431.875, 436.675, 52828.489 25/03/10,00:03:08,14,09,1, 11.9,1,1, 0.831, 10431.854, 436.655, 52828.481 25/03/10,00:03:08,15,09,1, 11.9,1,1, 0.831, 10431.860, 436.630, 52828.476 25/03/10,00:03:08,16,09,1, 11.9,1,1, 0.831, 10431.818, 436.656, 52828.427 25/03/10,00:03:08,17,09,1, 11.9,1,1, 0.831, 10431.856, 436.651, 52828.387 25/03/10,00:03:08,18,09,1, 11.9,1,1, 0.831, 10431.828, 436.666, 52828.414 25/03/10,00:03:08,19,09,1, 11.9,1,1, 0.831, 10431.814, 436.610, 52828.402 25/03/10,00:03:09,00,08,1, 11.9,1,1, 0.827, 10431.814, 436.610, 52828.402 25/03/10,00:03:09,01,08,1, 11.9,1,1, 0.827, 10431.835, 436.693, 52828.439 25/03/10,00:03:09,02,08,1, 11.9,1,1, 0.827, 10431.811, 436.657, 52828.406 25/03/10,00:03:09,03,08,1, 11.9,1,1, 0.827, 10431.781, 436.636, 52828.496 25/03/10,00:03:09,04,08,1, 11.9,1,1, 0.827, 10431.791, 436.707, 52828.535 25/03/10,00:03:09,05,08,1, 11.9,1,1, 0.827, 10431.799, 436.734, 52828.392 25/03/10,00:03:09,06,08,1, 11.9,1,1, 0.827, 10431.812, 436.699, 52828.583 25/03/10,00:03:09,07,08,1, 11.9,1,1, 0.827, 10431.789, 436.695, 52828.542 25/03/10,00:03:09,08,08,1, 11.9,1,1, 0.827, 10431.786, 436.730, 52828.577 25/03/10,00:03:09,09,08,1, 11.9,1,1, 0.827, 10431.785, 436.724, 52828.490 25/03/10,00:03:09,10,08,1, 11.9,1,1, 0.827, 10431.788, 436.692, 52828.454 25/03/10,00:03:09,11,08,1, 11.9,1,1, 0.827, 10431.777, 436.655, 52828.489 25/03/10,00:03:09,12,08,1, 11.9,1,1, 0.827, 10431.767, 436.778, 52828.582 25/03/10,00:03:09,13,08,1, 11.9,1,1, 0.827, 10431.785, 436.743, 52828.551 25/03/10,00:03:09,14,08,1, 11.9,1,1, 0.827, 10431.778, 436.694, 52828.575 25/03/10,00:03:09,15,08,1, 11.9,1,1, 0.827, 10431.761, 436.712, 52828.546 25/03/10,00:03:09,16,08,1, 11.9,1,1, 0.827, 10431.775, 436.763, 52828.638 25/03/10,00:03:09,17,08,1, 11.9,1,1, 0.827, 10431.768, 436.725, 52828.650 25/03/10,00:03:09,18,08,1, 11.9,1,1, 0.827, 10431.758, 436.692, 52828.609 25/03/10,00:03:09,19,08,1, 11.9,1,1, 0.827, 10431.751, 436.728, 52828.585 25/03/10,00:03:10,00,09,1, 11.9,1,1, 0.825, 10431.747, 436.728, 52828.585 25/03/10,00:03:10,01,09,1, 11.9,1,1, 0.825, 10431.757, 436.743, 52828.717 25/03/10,00:03:10,02,09,1, 11.9,1,1, 0.825, 10431.742, 436.721, 52828.682 25/03/10,00:03:10,03,09,1, 11.9,1,1, 0.825, 10431.744, 436.746, 52828.607 25/03/10,00:03:10,04,09,1, 11.9,1,1, 0.825, 10431.767, 436.822, 52828.718 25/03/10,00:03:10,05,09,1, 11.9,1,1, 0.825, 10431.774, 436.739, 52828.581 25/03/10,00:03:10,06,09,1, 11.9,1,1, 0.825, 10431.709, 436.715, 52828.596 25/03/10,00:03:10,07,09,1, 11.9,1,1, 0.825, 10431.732, 436.769, 52828.619 25/03/10,00:03:10,08,09,1, 11.9,1,1, 0.825, 10431.691, 436.796, 52828.690 25/03/10,00:03:10,09,09,1, 11.9,1,1, 0.825, 10431.710, 436.759, 52828.698 25/03/10,00:03:10,10,09,1, 11.9,1,1, 0.825, 10431.706, 436.771, 52828.630 25/03/10,00:03:10,11,09,1, 11.9,1,1, 0.825, 10431.703, 436.825, 52828.726 25/03/10,00:03:10,12,09,1, 11.9,1,1, 0.825, 10431.709, 436.839, 52828.699 25/03/10,00:03:10,13,09,1, 11.9,1,1, 0.825, 10431.738, 436.788, 52828.643 25/03/10,00:03:10,14,09,1, 11.9,1,1, 0.825, 10431.726, 436.797, 52828.738 25/03/10,00:03:10,15,09,1, 11.9,1,1, 0.825, 10431.726, 436.815, 52828.698 25/03/10,00:03:10,16,09,1, 11.9,1,1, 0.825, 10431.736, 436.833, 52828.798 25/03/10,00:03:10,17,09,1, 11.9,1,1, 0.825, 10431.725, 436.761, 52828.709 25/03/10,00:03:10,18,09,1, 11.9,1,1, 0.825, 10431.728, 436.771, 52828.685 25/03/10,00:03:10,19,09,1, 11.9,1,1, 0.825, 10431.729, 436.842, 52828.699 25/03/10,00:03:11,00,09,1, 11.9,1,1, 0.825, 10431.722, 436.842, 52828.699 25/03/10,00:03:11,01,09,1, 11.9,1,1, 0.825, 10431.720, 436.772, 52828.705 25/03/10,00:03:11,02,09,1, 11.9,1,1, 0.825, 10431.731, 436.797, 52828.710 25/03/10,00:03:11,03,09,1, 11.9,1,1, 0.825, 10431.732, 436.861, 52828.774 25/03/10,00:03:11,04,09,1, 11.9,1,1, 0.825, 10431.732, 436.831, 52828.768 25/03/10,00:03:11,05,09,1, 11.9,1,1, 0.825, 10431.719, 436.823, 52828.773 25/03/10,00:03:11,06,09,1, 11.9,1,1, 0.825, 10431.736, 436.838, 52828.813 25/03/10,00:03:11,07,09,1, 11.9,1,1, 0.825, 10431.734, 436.860, 52828.823 25/03/10,00:03:11,08,09,1, 11.9,1,1, 0.825, 10431.743, 436.825, 52828.789 25/03/10,00:03:11,09,09,1, 11.9,1,1, 0.825, 10431.709, 436.806, 52828.836 25/03/10,00:03:11,10,09,1, 11.9,1,1, 0.825, 10431.746, 436.828, 52828.790 25/03/10,00:03:11,11,09,1, 11.9,1,1, 0.825, 10431.752, 436.885, 52828.861 25/03/10,00:03:11,12,09,1, 11.9,1,1, 0.825, 10431.738, 436.840, 52828.727 25/03/10,00:03:11,13,09,1, 11.9,1,1, 0.825, 10431.730, 436.797, 52828.743 25/03/10,00:03:11,14,09,1, 11.9,1,1, 0.825, 10431.758, 436.857, 52828.846 25/03/10,00:03:11,15,09,1, 11.9,1,1, 0.825, 10431.753, 436.913, 52828.901 25/03/10,00:03:11,16,09,1, 11.9,1,1, 0.825, 10431.750, 436.849, 52828.841 25/03/10,00:03:11,17,09,1, 11.9,1,1, 0.825, 10431.707, 436.851, 52828.847 25/03/10,00:03:11,18,09,1, 11.9,1,1, 0.825, 10431.739, 436.890, 52828.930 25/03/10,00:03:11,19,09,1, 11.9,1,1, 0.825, 10431.764, 436.905, 52828.966 25/03/10,00:03:12,00,09,1, 11.9,1,1, 0.827, 10431.764, 436.905, 52828.966 25/03/10,00:03:12,01,09,1, 11.9,1,1, 0.827, 10431.737, 436.850, 52828.900 25/03/10,00:03:12,02,09,1, 11.9,1,1, 0.827, 10431.752, 436.899, 52828.848 25/03/10,00:03:12,03,09,1, 11.9,1,1, 0.827, 10431.750, 436.913, 52828.904 25/03/10,00:03:12,04,09,1, 11.9,1,1, 0.827, 10431.742, 436.872, 52828.901 25/03/10,00:03:12,05,09,1, 11.9,1,1, 0.827, 10431.725, 436.877, 52828.884 25/03/10,00:03:12,06,09,1, 11.9,1,1, 0.827, 10431.739, 436.918, 52828.885 25/03/10,00:03:12,07,09,1, 11.9,1,1, 0.827, 10431.772, 436.932, 52828.946 25/03/10,00:03:12,08,09,1, 11.9,1,1, 0.827, 10431.748, 436.857, 52828.909 25/03/10,00:03:12,09,09,1, 11.9,1,1, 0.827, 10431.734, 436.873, 52828.883 25/03/10,00:03:12,10,09,1, 11.9,1,1, 0.827, 10431.762, 436.914, 52828.965 25/03/10,00:03:12,11,09,1, 11.9,1,1, 0.827, 10431.766, 436.924, 52829.019 25/03/10,00:03:12,12,09,1, 11.9,1,1, 0.827, 10431.779, 436.889, 52828.923 25/03/10,00:03:12,13,09,1, 11.9,1,1, 0.827, 10431.766, 436.900, 52828.888 25/03/10,00:03:12,14,09,1, 11.9,1,1, 0.827, 10431.786, 436.960, 52828.956 25/03/10,00:03:12,15,09,1, 11.9,1,1, 0.827, 10431.773, 436.966, 52828.991 25/03/10,00:03:12,16,09,1, 11.9,1,1, 0.827, 10431.769, 436.906, 52828.971 25/03/10,00:03:12,17,09,1, 11.9,1,1, 0.827, 10431.761, 436.943, 52828.940 25/03/10,00:03:12,18,09,1, 11.9,1,1, 0.827, 10431.783, 436.990, 52828.969 25/03/10,00:03:12,19,09,1, 11.9,1,1, 0.827, 10431.773, 436.985, 52829.066 25/03/10,00:03:13,00,09,1, 11.9,1,1, 0.831, 10431.772, 436.985, 52829.066 25/03/10,00:03:13,01,09,1, 11.9,1,1, 0.831, 10431.780, 436.939, 52828.932 25/03/10,00:03:13,02,09,1, 11.9,1,1, 0.831, 10431.793, 436.959, 52828.968 25/03/10,00:03:13,03,09,1, 11.9,1,1, 0.831, 10431.791, 436.949, 52829.035 25/03/10,00:03:13,04,09,1, 11.9,1,1, 0.831, 10431.779, 436.939, 52829.049 25/03/10,00:03:13,05,09,1, 11.9,1,1, 0.831, 10431.775, 436.976, 52829.089 25/03/10,00:03:13,06,09,1, 11.9,1,1, 0.831, 10431.802, 437.028, 52829.153 25/03/10,00:03:13,07,09,1, 11.9,1,1, 0.831, 10431.803, 436.991, 52829.132 25/03/10,00:03:13,08,09,1, 11.9,1,1, 0.831, 10431.796, 436.937, 52829.111 25/03/10,00:03:13,09,09,1, 11.9,1,1, 0.831, 10431.773, 436.979, 52829.055 25/03/10,00:03:13,10,09,1, 11.9,1,1, 0.831, 10431.807, 437.024, 52829.056 25/03/10,00:03:13,11,09,1, 11.9,1,1, 0.831, 10431.798, 436.995, 52829.120 25/03/10,00:03:13,12,09,1, 11.9,1,1, 0.831, 10431.798, 436.971, 52829.115 25/03/10,00:03:13,13,09,1, 11.9,1,1, 0.831, 10431.797, 437.007, 52829.083 25/03/10,00:03:13,14,09,1, 11.9,1,1, 0.831, 10431.800, 437.035, 52829.166 25/03/10,00:03:13,15,09,1, 11.9,1,1, 0.831, 10431.815, 436.979, 52829.107 25/03/10,00:03:13,16,09,1, 11.9,1,1, 0.831, 10431.790, 436.988, 52829.087 25/03/10,00:03:13,17,09,1, 11.9,1,1, 0.831, 10431.812, 437.033, 52829.106 25/03/10,00:03:13,18,09,1, 11.9,1,1, 0.831, 10431.831, 437.072, 52829.176 25/03/10,00:03:13,19,09,1, 11.9,1,1, 0.831, 10431.794, 437.059, 52829.191 25/03/10,00:03:14,00,08,1, 11.9,1,1, 0.832, 10431.789, 437.059, 52829.191 25/03/10,00:03:14,01,08,1, 11.9,1,1, 0.832, 10431.819, 437.056, 52829.200 25/03/10,00:03:14,02,08,1, 11.9,1,1, 0.832, 10431.818, 437.108, 52829.233 25/03/10,00:03:14,03,08,1, 11.9,1,1, 0.832, 10431.811, 437.051, 52829.165 25/03/10,00:03:14,04,08,1, 11.9,1,1, 0.832, 10431.810, 437.047, 52829.142 25/03/10,00:03:14,05,08,1, 11.9,1,1, 0.832, 10431.806, 437.095, 52829.179 25/03/10,00:03:14,06,08,1, 11.9,1,1, 0.832, 10431.823, 437.089, 52829.136 25/03/10,00:03:14,07,08,1, 11.9,1,1, 0.832, 10431.801, 437.085, 52829.124 25/03/10,00:03:14,08,08,1, 11.9,1,1, 0.832, 10431.801, 437.092, 52829.098 25/03/10,00:03:14,09,08,1, 11.9,1,1, 0.832, 10431.807, 437.119, 52829.231 25/03/10,00:03:14,10,08,1, 11.9,1,1, 0.832, 10431.820, 437.139, 52829.229 25/03/10,00:03:14,11,08,1, 11.9,1,1, 0.832, 10431.796, 437.090, 52829.254 25/03/10,00:03:14,12,08,1, 11.9,1,1, 0.832, 10431.813, 437.077, 52829.265 25/03/10,00:03:14,13,08,1, 11.9,1,1, 0.832, 10431.831, 437.149, 52829.272 25/03/10,00:03:14,14,08,1, 11.9,1,1, 0.832, 10431.830, 437.175, 52829.277 25/03/10,00:03:14,15,08,1, 11.9,1,1, 0.832, 10431.808, 437.119, 52829.294 25/03/10,00:03:14,16,08,1, 11.9,1,1, 0.832, 10431.822, 437.113, 52829.222 25/03/10,00:03:14,17,08,1, 11.9,1,1, 0.832, 10431.827, 437.178, 52829.214 25/03/10,00:03:14,18,08,1, 11.9,1,1, 0.832, 10431.824, 437.186, 52829.262 25/03/10,00:03:14,19,08,1, 11.9,1,1, 0.832, 10431.827, 437.163, 52829.330 25/03/10,00:03:15,00,07,1, 11.9,1,1, 0.826, 10431.823, 437.163, 52829.330 25/03/10,00:03:15,01,07,1, 11.9,1,1, 0.826, 10431.821, 437.220, 52829.360 25/03/10,00:03:15,02,07,1, 11.9,1,1, 0.826, 10431.827, 437.208, 52829.327 25/03/10,00:03:15,03,07,1, 11.9,1,1, 0.826, 10431.824, 437.164, 52829.269 25/03/10,00:03:15,04,07,1, 11.9,1,1, 0.826, 10431.819, 437.158, 52829.322 25/03/10,00:03:15,05,07,1, 11.9,1,1, 0.826, 10431.850, 437.222, 52829.359 25/03/10,00:03:15,06,07,1, 11.9,1,1, 0.826, 10431.856, 437.230, 52829.330 25/03/10,00:03:15,07,07,1, 11.9,1,1, 0.826, 10431.834, 437.183, 52829.320 25/03/10,00:03:15,08,07,1, 11.9,1,1, 0.826, 10431.824, 437.212, 52829.433 25/03/10,00:03:15,09,07,1, 11.9,1,1, 0.826, 10431.841, 437.242, 52829.376 25/03/10,00:03:15,10,07,1, 11.9,1,1, 0.826, 10431.842, 437.238, 52829.359 25/03/10,00:03:15,11,07,1, 11.9,1,1, 0.826, 10431.835, 437.223, 52829.356 25/03/10,00:03:15,12,07,1, 11.9,1,1, 0.826, 10431.828, 437.218, 52829.348 25/03/10,00:03:15,13,07,1, 11.9,1,1, 0.826, 10431.860, 437.252, 52829.338 25/03/10,00:03:15,14,07,1, 11.9,1,1, 0.826, 10431.828, 437.272, 52829.417 25/03/10,00:03:15,15,07,1, 11.9,1,1, 0.826, 10431.825, 437.240, 52829.402 25/03/10,00:03:15,16,07,1, 11.9,1,1, 0.826, 10431.834, 437.246, 52829.319 25/03/10,00:03:15,17,07,1, 11.9,1,1, 0.826, 10431.843, 437.317, 52829.421 25/03/10,00:03:15,18,07,1, 11.9,1,1, 0.826, 10431.869, 437.283, 52829.115 25/03/10,00:03:15,19,07,1, 11.9,1,1, 0.826, 10431.825, 437.242, 52829.413 25/03/10,00:03:16,00,08,1, 12.0,1,1, 0.828, 10431.823, 437.242, 52829.413 25/03/10,00:03:16,01,08,1, 12.0,1,1, 0.828, 10431.842, 437.325, 52829.463 25/03/10,00:03:16,02,08,1, 12.0,1,1, 0.828, 10431.826, 437.315, 52829.530 25/03/10,00:03:16,03,08,1, 12.0,1,1, 0.828, 10431.842, 437.274, 52829.442 25/03/10,00:03:16,04,08,1, 12.0,1,1, 0.828, 10431.829, 437.284, 52829.384 25/03/10,00:03:16,05,08,1, 12.0,1,1, 0.828, 10431.859, 437.351, 52829.469 25/03/10,00:03:16,06,08,1, 12.0,1,1, 0.828, 10431.839, 437.367, 52829.464 25/03/10,00:03:16,07,08,1, 12.0,1,1, 0.828, 10431.850, 437.294, 52829.472 25/03/10,00:03:16,08,08,1, 12.0,1,1, 0.828, 10431.830, 437.333, 52829.471 25/03/10,00:03:16,09,08,1, 12.0,1,1, 0.828, 10431.853, 437.397, 52829.504 25/03/10,00:03:16,10,08,1, 12.0,1,1, 0.828, 10431.853, 437.347, 52829.468 25/03/10,00:03:16,11,08,1, 12.0,1,1, 0.828, 10431.841, 437.330, 52829.518 25/03/10,00:03:16,12,08,1, 12.0,1,1, 0.828, 10431.843, 437.361, 52829.478 25/03/10,00:03:16,13,08,1, 12.0,1,1, 0.828, 10431.842, 437.384, 52829.445 25/03/10,00:03:16,14,08,1, 12.0,1,1, 0.828, 10431.855, 437.365, 52829.492 25/03/10,00:03:16,15,08,1, 12.0,1,1, 0.828, 10431.824, 437.342, 52829.472 25/03/10,00:03:16,16,08,1, 12.0,1,1, 0.828, 10431.842, 437.379, 52829.510 25/03/10,00:03:16,17,08,1, 12.0,1,1, 0.828, 10431.853, 437.394, 52829.512 25/03/10,00:03:16,18,08,1, 12.0,1,1, 0.828, 10431.864, 437.377, 52829.544 25/03/10,00:03:16,19,08,1, 12.0,1,1, 0.828, 10431.832, 437.358, 52829.538 25/03/10,00:03:17,00,09,1, 11.9,1,1, 0.829, 10431.831, 437.358, 52829.538 25/03/10,00:03:17,01,09,1, 11.9,1,1, 0.829, 10431.867, 437.441, 52829.550 25/03/10,00:03:17,02,09,1, 11.9,1,1, 0.829, 10431.865, 437.391, 52829.523 25/03/10,00:03:17,03,09,1, 11.9,1,1, 0.829, 10431.855, 437.391, 52829.500 25/03/10,00:03:17,04,09,1, 11.9,1,1, 0.829, 10431.832, 437.406, 52829.610 25/03/10,00:03:17,05,09,1, 11.9,1,1, 0.829, 10431.849, 437.440, 52829.573 25/03/10,00:03:17,06,09,1, 11.9,1,1, 0.829, 10431.836, 437.400, 52829.594 25/03/10,00:03:17,07,09,1, 11.9,1,1, 0.829, 10431.823, 437.397, 52829.619 25/03/10,00:03:17,08,09,1, 11.9,1,1, 0.829, 10431.839, 437.445, 52829.621 25/03/10,00:03:17,09,09,1, 11.9,1,1, 0.829, 10431.854, 437.450, 52829.662 25/03/10,00:03:17,10,09,1, 11.9,1,1, 0.829, 10431.829, 437.413, 52829.671 25/03/10,00:03:17,11,09,1, 11.9,1,1, 0.829, 10431.831, 437.413, 52829.613 25/03/10,00:03:17,12,09,1, 11.9,1,1, 0.829, 10431.835, 437.477, 52829.684 25/03/10,00:03:17,13,09,1, 11.9,1,1, 0.829, 10431.840, 437.488, 52829.629 25/03/10,00:03:17,14,09,1, 11.9,1,1, 0.829, 10431.845, 437.432, 52829.629 25/03/10,00:03:17,15,09,1, 11.9,1,1, 0.829, 10431.827, 437.456, 52829.663 25/03/10,00:03:17,16,09,1, 11.9,1,1, 0.829, 10431.844, 437.499, 52829.605 25/03/10,00:03:17,17,09,1, 11.9,1,1, 0.829, 10431.846, 437.490, 52829.707 25/03/10,00:03:17,18,09,1, 11.9,1,1, 0.829, 10431.833, 437.464, 52829.645 25/03/10,00:03:17,19,09,1, 11.9,1,1, 0.829, 10431.859, 437.450, 52829.650 25/03/10,00:03:18,00,09,1, 11.9,1,1, 0.825, 10431.856, 437.450, 52829.650 25/03/10,00:03:18,01,09,1, 11.9,1,1, 0.825, 10431.857, 437.524, 52829.668 25/03/10,00:03:18,02,09,1, 11.9,1,1, 0.825, 10431.855, 437.468, 52829.657 25/03/10,00:03:18,03,09,1, 11.9,1,1, 0.825, 10431.815, 437.476, 52829.731 25/03/10,00:03:18,04,09,1, 11.9,1,1, 0.825, 10431.872, 437.521, 52829.773 25/03/10,00:03:18,05,09,1, 11.9,1,1, 0.825, 10431.872, 437.529, 52829.704 25/03/10,00:03:18,06,09,1, 11.9,1,1, 0.825, 10431.850, 437.495, 52829.668 25/03/10,00:03:18,07,09,1, 11.9,1,1, 0.825, 10431.847, 437.503, 52829.650 25/03/10,00:03:18,08,09,1, 11.9,1,1, 0.825, 10431.841, 437.554, 52829.803 25/03/10,00:03:18,09,09,1, 11.9,1,1, 0.825, 10431.836, 437.553, 52829.692 25/03/10,00:03:18,10,09,1, 11.9,1,1, 0.825, 10431.827, 437.524, 52829.746 25/03/10,00:03:18,11,09,1, 11.9,1,1, 0.825, 10431.831, 437.501, 52829.738 25/03/10,00:03:18,12,09,1, 11.9,1,1, 0.825, 10431.856, 437.560, 52829.726 25/03/10,00:03:18,13,09,1, 11.9,1,1, 0.825, 10431.860, 437.553, 52829.843 25/03/10,00:03:18,14,09,1, 11.9,1,1, 0.825, 10431.826, 437.518, 52829.715 25/03/10,00:03:18,15,09,1, 11.9,1,1, 0.825, 10431.852, 437.529, 52829.757 25/03/10,00:03:18,16,09,1, 11.9,1,1, 0.825, 10431.869, 437.584, 52829.856 25/03/10,00:03:18,17,09,1, 11.9,1,1, 0.825, 10431.865, 437.570, 52829.821 25/03/10,00:03:18,18,09,1, 11.9,1,1, 0.825, 10431.848, 437.522, 52829.814 25/03/10,00:03:18,19,09,1, 11.9,1,1, 0.825, 10431.848, 437.534, 52829.765 25/03/10,00:03:19,00,09,1, 12.0,1,1, 0.829, 10431.848, 437.534, 52829.765 25/03/10,00:03:19,01,09,1, 12.0,1,1, 0.829, 10431.865, 437.578, 52829.816 25/03/10,00:03:19,02,09,1, 12.0,1,1, 0.829, 10431.860, 437.538, 52829.739 25/03/10,00:03:19,03,09,1, 12.0,1,1, 0.829, 10431.842, 437.564, 52829.826 25/03/10,00:03:19,04,09,1, 12.0,1,1, 0.829, 10431.851, 437.623, 52829.882 25/03/10,00:03:19,05,09,1, 12.0,1,1, 0.829, 10431.862, 437.589, 52829.874 25/03/10,00:03:19,06,09,1, 12.0,1,1, 0.829, 10431.846, 437.543, 52829.775 25/03/10,00:03:19,07,09,1, 12.0,1,1, 0.829, 10431.850, 437.567, 52829.842 25/03/10,00:03:19,08,09,1, 12.0,1,1, 0.829, 10431.855, 437.604, 52829.855 25/03/10,00:03:19,09,09,1, 12.0,1,1, 0.829, 10431.864, 437.583, 52829.886 25/03/10,00:03:19,10,09,1, 12.0,1,1, 0.829, 10431.850, 437.564, 52829.836 25/03/10,00:03:19,11,09,1, 12.0,1,1, 0.829, 10431.872, 437.599, 52829.820 25/03/10,00:03:19,12,09,1, 12.0,1,1, 0.829, 10431.884, 437.646, 52829.981 25/03/10,00:03:19,13,09,1, 12.0,1,1, 0.829, 10431.884, 437.642, 52829.922 25/03/10,00:03:19,14,09,1, 12.0,1,1, 0.829, 10431.860, 437.592, 52829.853 25/03/10,00:03:19,15,09,1, 12.0,1,1, 0.829, 10431.867, 437.608, 52829.847 25/03/10,00:03:19,16,09,1, 12.0,1,1, 0.829, 10431.875, 437.667, 52829.870 25/03/10,00:03:19,17,09,1, 12.0,1,1, 0.829, 10431.891, 437.666, 52829.934 25/03/10,00:03:19,18,09,1, 12.0,1,1, 0.829, 10431.875, 437.627, 52829.854 25/03/10,00:03:19,19,09,1, 12.0,1,1, 0.829, 10431.872, 437.629, 52829.876 25/03/10,00:03:20,00,09,1, 11.9,1,1, 0.829, 10431.864, 437.629, 52829.876 25/03/10,00:03:20,01,09,1, 11.9,1,1, 0.829, 10431.896, 437.672, 52829.887 25/03/10,00:03:20,02,09,1, 11.9,1,1, 0.829, 10431.844, 437.657, 52829.902 25/03/10,00:03:20,03,09,1, 11.9,1,1, 0.829, 10431.864, 437.653, 52829.953 25/03/10,00:03:20,04,09,1, 11.9,1,1, 0.829, 10431.866, 437.714, 52830.041 25/03/10,00:03:20,05,09,1, 11.9,1,1, 0.829, 10431.860, 437.705, 52830.031 25/03/10,00:03:20,06,09,1, 11.9,1,1, 0.829, 10431.860, 437.658, 52829.995 25/03/10,00:03:20,07,09,1, 11.9,1,1, 0.829, 10431.878, 437.674, 52829.999 25/03/10,00:03:20,08,09,1, 11.9,1,1, 0.829, 10431.903, 437.721, 52830.019 25/03/10,00:03:20,09,09,1, 11.9,1,1, 0.829, 10431.882, 437.730, 52830.032 25/03/10,00:03:20,10,09,1, 11.9,1,1, 0.829, 10431.900, 437.677, 52829.965 25/03/10,00:03:20,11,09,1, 11.9,1,1, 0.829, 10431.872, 437.688, 52829.790 25/03/10,00:03:20,12,09,1, 11.9,1,1, 0.829, 10431.891, 437.752, 52830.007 25/03/10,00:03:20,13,09,1, 11.9,1,1, 0.829, 10431.898, 437.744, 52830.066 25/03/10,00:03:20,14,09,1, 11.9,1,1, 0.829, 10431.889, 437.710, 52829.985 25/03/10,00:03:20,15,09,1, 11.9,1,1, 0.829, 10431.882, 437.718, 52829.986 25/03/10,00:03:20,16,09,1, 11.9,1,1, 0.829, 10431.894, 437.800, 52830.077 25/03/10,00:03:20,17,09,1, 11.9,1,1, 0.829, 10431.885, 437.776, 52830.052 25/03/10,00:03:20,18,09,1, 11.9,1,1, 0.829, 10431.878, 437.749, 52829.997 25/03/10,00:03:20,19,09,1, 11.9,1,1, 0.829, 10431.896, 437.755, 52830.023 25/03/10,00:03:21,00,09,1, 11.9,1,1, 0.825, 10431.889, 437.755, 52830.023 25/03/10,00:03:21,01,09,1, 11.9,1,1, 0.825, 10431.909, 437.782, 52830.065 25/03/10,00:03:21,02,09,1, 11.9,1,1, 0.825, 10431.906, 437.742, 52830.035 25/03/10,00:03:21,03,09,1, 11.9,1,1, 0.825, 10431.889, 437.761, 52829.981 25/03/10,00:03:21,04,09,1, 11.9,1,1, 0.825, 10431.902, 437.809, 52830.053 25/03/10,00:03:21,05,09,1, 11.9,1,1, 0.825, 10431.914, 437.814, 52830.121 25/03/10,00:03:21,06,09,1, 11.9,1,1, 0.825, 10431.908, 437.750, 52830.030 25/03/10,00:03:21,07,09,1, 11.9,1,1, 0.825, 10431.909, 437.795, 52830.156 25/03/10,00:03:21,08,09,1, 11.9,1,1, 0.825, 10431.937, 437.849, 52830.137 25/03/10,00:03:21,09,09,1, 11.9,1,1, 0.825, 10431.933, 437.825, 52830.130 25/03/10,00:03:21,10,09,1, 11.9,1,1, 0.825, 10431.912, 437.791, 52830.148 25/03/10,00:03:21,11,09,1, 11.9,1,1, 0.825, 10431.895, 437.827, 52830.142 25/03/10,00:03:21,12,09,1, 11.9,1,1, 0.825, 10431.899, 437.881, 52830.138 25/03/10,00:03:21,13,09,1, 11.9,1,1, 0.825, 10431.938, 437.853, 52830.220 25/03/10,00:03:21,14,09,1, 11.9,1,1, 0.825, 10431.922, 437.814, 52830.220 25/03/10,00:03:21,15,09,1, 11.9,1,1, 0.825, 10431.902, 437.840, 52830.149 25/03/10,00:03:21,16,09,1, 11.9,1,1, 0.825, 10431.941, 437.890, 52830.152 25/03/10,00:03:21,17,09,1, 11.9,1,1, 0.825, 10431.941, 437.888, 52830.138 25/03/10,00:03:21,18,09,1, 11.9,1,1, 0.825, 10431.955, 437.840, 52830.163 25/03/10,00:03:21,19,09,1, 11.9,1,1, 0.825, 10431.952, 437.850, 52830.150 25/03/10,00:03:22,00,10,1, 11.9,1,1, 0.825, 10431.948, 437.850, 52830.150 25/03/10,00:03:22,01,10,1, 11.9,1,1, 0.825, 10431.942, 437.916, 52830.261 25/03/10,00:03:22,02,10,1, 11.9,1,1, 0.825, 10431.936, 437.897, 52830.200 25/03/10,00:03:22,03,10,1, 11.9,1,1, 0.825, 10431.923, 437.886, 52830.206 25/03/10,00:03:22,04,10,1, 11.9,1,1, 0.825, 10431.965, 437.940, 52830.190 25/03/10,00:03:22,05,10,1, 11.9,1,1, 0.825, 10431.968, 437.945, 52830.209 25/03/10,00:03:22,06,10,1, 11.9,1,1, 0.825, 10431.944, 437.893, 52830.228 25/03/10,00:03:22,07,10,1, 11.9,1,1, 0.825, 10431.947, 437.913, 52830.262 25/03/10,00:03:22,08,10,1, 11.9,1,1, 0.825, 10431.989, 437.980, 52830.309 25/03/10,00:03:22,09,10,1, 11.9,1,1, 0.825, 10431.978, 437.975, 52830.283 25/03/10,00:03:22,10,10,1, 11.9,1,1, 0.825, 10431.986, 437.917, 52830.208 25/03/10,00:03:22,11,10,1, 11.9,1,1, 0.825, 10432.002, 437.924, 52830.275 25/03/10,00:03:22,12,10,1, 11.9,1,1, 0.825, 10432.001, 437.991, 52830.320 25/03/10,00:03:22,13,10,1, 11.9,1,1, 0.825, 10431.980, 437.999, 52830.328 25/03/10,00:03:22,14,10,1, 11.9,1,1, 0.825, 10432.018, 437.972, 52830.311 25/03/10,00:03:22,15,10,1, 11.9,1,1, 0.825, 10431.975, 437.956, 52830.337 25/03/10,00:03:22,16,10,1, 11.9,1,1, 0.825, 10432.003, 438.036, 52830.366 25/03/10,00:03:22,17,10,1, 11.9,1,1, 0.825, 10432.035, 438.009, 52830.390 25/03/10,00:03:22,18,10,1, 11.9,1,1, 0.825, 10431.999, 437.966, 52830.359 25/03/10,00:03:22,19,10,1, 11.9,1,1, 0.825, 10432.028, 437.993, 52830.364 25/03/10,00:03:23,00,10,1, 11.9,1,1, 0.829, 10432.023, 437.993, 52830.364 25/03/10,00:03:23,01,10,1, 11.9,1,1, 0.829, 10432.013, 438.054, 52830.333 25/03/10,00:03:23,02,10,1, 11.9,1,1, 0.829, 10432.010, 437.986, 52830.373 25/03/10,00:03:23,03,10,1, 11.9,1,1, 0.829, 10432.008, 438.041, 52830.411 25/03/10,00:03:23,04,10,1, 11.9,1,1, 0.829, 10432.028, 438.088, 52830.456 25/03/10,00:03:23,05,10,1, 11.9,1,1, 0.829, 10432.045, 438.050, 52830.424 25/03/10,00:03:23,06,10,1, 11.9,1,1, 0.829, 10432.039, 438.022, 52830.362 25/03/10,00:03:23,07,10,1, 11.9,1,1, 0.829, 10432.040, 438.025, 52830.420 25/03/10,00:03:23,08,10,1, 11.9,1,1, 0.829, 10432.055, 438.103, 52830.455 25/03/10,00:03:23,09,10,1, 11.9,1,1, 0.829, 10432.068, 438.111, 52830.492 25/03/10,00:03:23,10,10,1, 11.9,1,1, 0.829, 10432.047, 438.056, 52830.484 25/03/10,00:03:23,11,10,1, 11.9,1,1, 0.829, 10432.046, 438.048, 52830.470 25/03/10,00:03:23,12,10,1, 11.9,1,1, 0.829, 10432.064, 438.131, 52830.508 25/03/10,00:03:23,13,10,1, 11.9,1,1, 0.829, 10432.073, 438.123, 52830.428 25/03/10,00:03:23,14,10,1, 11.9,1,1, 0.829, 10432.073, 438.089, 52830.433 25/03/10,00:03:23,15,10,1, 11.9,1,1, 0.829, 10432.057, 438.110, 52830.473 25/03/10,00:03:23,16,10,1, 11.9,1,1, 0.829, 10432.028, 438.173, 52830.727 25/03/10,00:03:23,17,10,1, 11.9,1,1, 0.829, 10432.100, 438.179, 52830.550 25/03/10,00:03:23,18,10,1, 11.9,1,1, 0.829, 10432.081, 438.108, 52830.461 25/03/10,00:03:23,19,10,1, 11.9,1,1, 0.829, 10432.090, 438.126, 52830.432 25/03/10,00:03:24,00,09,1, 11.9,1,1, 0.827, 10432.090, 438.126, 52830.432 25/03/10,00:03:24,01,09,1, 11.9,1,1, 0.827, 10432.092, 438.181, 52830.549 25/03/10,00:03:24,02,09,1, 11.9,1,1, 0.827, 10432.064, 438.128, 52830.545 25/03/10,00:03:24,03,09,1, 11.9,1,1, 0.827, 10432.058, 438.156, 52830.473 25/03/10,00:03:24,04,09,1, 11.9,1,1, 0.827, 10432.120, 438.207, 52830.505 25/03/10,00:03:24,05,09,1, 11.9,1,1, 0.827, 10432.108, 438.214, 52830.516 25/03/10,00:03:24,06,09,1, 11.9,1,1, 0.827, 10432.119, 438.174, 52830.494 25/03/10,00:03:24,07,09,1, 11.9,1,1, 0.827, 10432.109, 438.162, 52830.559 25/03/10,00:03:24,08,09,1, 11.9,1,1, 0.827, 10432.116, 438.248, 52830.541 25/03/10,00:03:24,09,09,1, 11.9,1,1, 0.827, 10432.128, 438.253, 52830.540 25/03/10,00:03:24,10,09,1, 11.9,1,1, 0.827, 10432.130, 438.209, 52830.603 25/03/10,00:03:24,11,09,1, 11.9,1,1, 0.827, 10432.135, 438.188, 52830.565 25/03/10,00:03:24,12,09,1, 11.9,1,1, 0.827, 10432.136, 438.271, 52830.537 25/03/10,00:03:24,13,09,1, 11.9,1,1, 0.827, 10432.152, 438.262, 52830.662 25/03/10,00:03:24,14,09,1, 11.9,1,1, 0.827, 10432.155, 438.268, 52830.620 25/03/10,00:03:24,15,09,1, 11.9,1,1, 0.827, 10432.123, 438.232, 52830.624 25/03/10,00:03:24,16,09,1, 11.9,1,1, 0.827, 10432.124, 438.285, 52830.652 25/03/10,00:03:24,17,09,1, 11.9,1,1, 0.827, 10432.179, 438.328, 52830.786 25/03/10,00:03:24,18,09,1, 11.9,1,1, 0.827, 10432.126, 438.266, 52830.712 25/03/10,00:03:24,19,09,1, 11.9,1,1, 0.827, 10432.164, 438.272, 52830.621 25/03/10,00:03:25,00,09,1, 11.9,1,1, 0.828, 10432.156, 438.272, 52830.621 25/03/10,00:03:25,01,09,1, 11.9,1,1, 0.828, 10432.165, 438.339, 52830.637 25/03/10,00:03:25,02,09,1, 11.9,1,1, 0.828, 10432.184, 438.314, 52830.638 25/03/10,00:03:25,03,09,1, 11.9,1,1, 0.828, 10432.148, 438.297, 52830.628 25/03/10,00:03:25,04,09,1, 11.9,1,1, 0.828, 10432.173, 438.335, 52830.726 25/03/10,00:03:25,05,09,1, 11.9,1,1, 0.828, 10432.179, 438.383, 52830.734 25/03/10,00:03:25,06,09,1, 11.9,1,1, 0.828, 10432.179, 438.358, 52830.690 25/03/10,00:03:25,07,09,1, 11.9,1,1, 0.828, 10432.187, 438.323, 52830.661 25/03/10,00:03:25,08,09,1, 11.9,1,1, 0.828, 10432.205, 438.379, 52830.763 25/03/10,00:03:25,09,09,1, 11.9,1,1, 0.828, 10432.194, 438.388, 52830.757 25/03/10,00:03:25,10,09,1, 11.9,1,1, 0.828, 10432.203, 438.372, 52830.782 25/03/10,00:03:25,11,09,1, 11.9,1,1, 0.828, 10432.179, 438.371, 52830.744 25/03/10,00:03:25,12,09,1, 11.9,1,1, 0.828, 10432.186, 438.428, 52830.797 25/03/10,00:03:25,13,09,1, 11.9,1,1, 0.828, 10432.217, 438.446, 52830.804 25/03/10,00:03:25,14,09,1, 11.9,1,1, 0.828, 10432.204, 438.419, 52830.759 25/03/10,00:03:25,15,09,1, 11.9,1,1, 0.828, 10432.202, 438.392, 52830.696 25/03/10,00:03:25,16,09,1, 11.9,1,1, 0.828, 10432.232, 438.433, 52830.729 25/03/10,00:03:25,17,09,1, 11.9,1,1, 0.828, 10432.251, 438.467, 52830.781 25/03/10,00:03:25,18,09,1, 11.9,1,1, 0.828, 10432.249, 438.435, 52830.753 25/03/10,00:03:25,19,09,1, 11.9,1,1, 0.828, 10432.238, 438.416, 52830.810 25/03/10,00:03:26,00,09,1, 11.9,1,1, 0.827, 10432.231, 438.416, 52830.810 25/03/10,00:03:26,01,09,1, 11.9,1,1, 0.827, 10432.271, 438.489, 52830.781 25/03/10,00:03:26,02,09,1, 11.9,1,1, 0.827, 10432.256, 438.482, 52830.766 25/03/10,00:03:26,03,09,1, 11.9,1,1, 0.827, 10432.258, 438.473, 52830.832 25/03/10,00:03:26,04,09,1, 11.9,1,1, 0.827, 10432.248, 438.499, 52830.901 25/03/10,00:03:26,05,09,1, 11.9,1,1, 0.827, 10432.271, 438.539, 52830.894 25/03/10,00:03:26,06,09,1, 11.9,1,1, 0.827, 10432.273, 438.528, 52830.878 25/03/10,00:03:26,07,09,1, 11.9,1,1, 0.827, 10432.258, 438.477, 52830.826 25/03/10,00:03:26,08,09,1, 11.9,1,1, 0.827, 10432.271, 438.525, 52830.828 25/03/10,00:03:26,09,09,1, 11.9,1,1, 0.827, 10432.294, 438.576, 52830.840 25/03/10,00:03:26,10,09,1, 11.9,1,1, 0.827, 10432.274, 438.557, 52830.822 25/03/10,00:03:26,11,09,1, 11.9,1,1, 0.827, 10432.284, 438.517, 52830.770 25/03/10,00:03:26,12,09,1, 11.9,1,1, 0.827, 10432.273, 438.563, 52830.884 25/03/10,00:03:26,13,09,1, 11.9,1,1, 0.827, 10432.304, 438.603, 52830.874 25/03/10,00:03:26,14,09,1, 11.9,1,1, 0.827, 10432.325, 438.594, 52830.914 25/03/10,00:03:26,15,09,1, 11.9,1,1, 0.827, 10432.287, 438.568, 52830.861 25/03/10,00:03:26,16,09,1, 11.9,1,1, 0.827, 10432.295, 438.593, 52830.886 25/03/10,00:03:26,17,09,1, 11.9,1,1, 0.827, 10432.271, 438.645, 52830.995 25/03/10,00:03:26,18,09,1, 11.9,1,1, 0.827, 10432.297, 438.648, 52831.007 25/03/10,00:03:26,19,09,1, 11.9,1,1, 0.827, 10432.317, 438.591, 52830.983 25/03/10,00:03:27,00,09,1, 11.9,1,1, 0.827, 10432.315, 438.591, 52830.983 25/03/10,00:03:27,01,09,1, 11.9,1,1, 0.827, 10432.287, 438.686, 52830.954 25/03/10,00:03:27,02,09,1, 11.9,1,1, 0.827, 10432.325, 438.659, 52830.929 25/03/10,00:03:27,03,09,1, 11.9,1,1, 0.827, 10432.295, 438.630, 52830.939 25/03/10,00:03:27,04,09,1, 11.9,1,1, 0.827, 10432.306, 438.638, 52830.952 25/03/10,00:03:27,05,09,1, 11.9,1,1, 0.827, 10432.332, 438.694, 52831.019 25/03/10,00:03:27,06,09,1, 11.9,1,1, 0.827, 10432.317, 438.714, 52830.968 25/03/10,00:03:27,07,09,1, 11.9,1,1, 0.827, 10432.304, 438.666, 52830.918 25/03/10,00:03:27,08,09,1, 11.9,1,1, 0.827, 10432.302, 438.676, 52830.973 25/03/10,00:03:27,09,09,1, 11.9,1,1, 0.827, 10432.336, 438.760, 52831.055 25/03/10,00:03:27,10,09,1, 11.9,1,1, 0.827, 10432.325, 438.726, 52830.995 25/03/10,00:03:27,11,09,1, 11.9,1,1, 0.827, 10432.327, 438.695, 52831.004 25/03/10,00:03:27,12,09,1, 11.9,1,1, 0.827, 10432.309, 438.719, 52831.044 25/03/10,00:03:27,13,09,1, 11.9,1,1, 0.827, 10432.318, 438.779, 52831.090 25/03/10,00:03:27,14,09,1, 11.9,1,1, 0.827, 10432.341, 438.780, 52831.077 25/03/10,00:03:27,15,09,1, 11.9,1,1, 0.827, 10432.325, 438.750, 52831.030 25/03/10,00:03:27,16,09,1, 11.9,1,1, 0.827, 10432.312, 438.747, 52831.029 25/03/10,00:03:27,17,09,1, 11.9,1,1, 0.827, 10432.322, 438.821, 52831.043 25/03/10,00:03:27,18,09,1, 11.9,1,1, 0.827, 10432.354, 438.807, 52831.005 25/03/10,00:03:27,19,09,1, 11.9,1,1, 0.827, 10432.315, 438.760, 52830.961 25/03/10,00:03:28,00,09,1, 12.0,1,1, 0.827, 10432.315, 438.760, 52830.961 25/03/10,00:03:28,01,09,1, 12.0,1,1, 0.827, 10432.332, 438.854, 52831.089 25/03/10,00:03:28,02,09,1, 12.0,1,1, 0.827, 10432.331, 438.824, 52831.037 25/03/10,00:03:28,03,09,1, 12.0,1,1, 0.827, 10432.317, 438.790, 52831.072 25/03/10,00:03:28,04,09,1, 12.0,1,1, 0.827, 10432.321, 438.786, 52831.101 25/03/10,00:03:28,05,09,1, 12.0,1,1, 0.827, 10432.342, 438.847, 52831.025 25/03/10,00:03:28,06,09,1, 12.0,1,1, 0.827, 10432.350, 438.833, 52831.062 25/03/10,00:03:28,07,09,1, 12.0,1,1, 0.827, 10432.333, 438.808, 52831.092 25/03/10,00:03:28,08,09,1, 12.0,1,1, 0.827, 10432.315, 438.827, 52831.116 25/03/10,00:03:28,09,09,1, 12.0,1,1, 0.827, 10432.351, 438.869, 52831.117 25/03/10,00:03:28,10,09,1, 12.0,1,1, 0.827, 10432.351, 438.854, 52831.045 25/03/10,00:03:28,11,09,1, 12.0,1,1, 0.827, 10432.342, 438.835, 52831.064 25/03/10,00:03:28,12,09,1, 12.0,1,1, 0.827, 10432.336, 438.845, 52830.981 25/03/10,00:03:28,13,09,1, 12.0,1,1, 0.827, 10432.341, 438.862, 52831.102 25/03/10,00:03:28,14,09,1, 12.0,1,1, 0.827, 10432.352, 438.895, 52831.116 25/03/10,00:03:28,15,09,1, 12.0,1,1, 0.827, 10432.338, 438.846, 52831.150 25/03/10,00:03:28,16,09,1, 12.0,1,1, 0.827, 10432.332, 438.848, 52831.112 25/03/10,00:03:28,17,09,1, 12.0,1,1, 0.827, 10432.345, 438.914, 52831.198 25/03/10,00:03:28,18,09,1, 12.0,1,1, 0.827, 10432.349, 438.906, 52831.185 25/03/10,00:03:28,19,09,1, 12.0,1,1, 0.827, 10432.324, 438.880, 52831.193 25/03/10,00:03:29,00,09,1, 11.9,1,1, 0.829, 10432.323, 438.880, 52831.193 25/03/10,00:03:29,01,09,1, 11.9,1,1, 0.829, 10432.303, 438.921, 52831.261 25/03/10,00:03:29,02,09,1, 11.9,1,1, 0.829, 10432.347, 438.936, 52831.206 25/03/10,00:03:29,03,09,1, 11.9,1,1, 0.829, 10432.326, 438.893, 52831.164 25/03/10,00:03:29,04,09,1, 11.9,1,1, 0.829, 10432.316, 438.880, 52831.154 25/03/10,00:03:29,05,09,1, 11.9,1,1, 0.829, 10432.320, 438.948, 52831.190 25/03/10,00:03:29,06,09,1, 11.9,1,1, 0.829, 10432.338, 438.946, 52831.149 25/03/10,00:03:29,07,09,1, 11.9,1,1, 0.829, 10432.337, 438.913, 52831.219 25/03/10,00:03:29,08,09,1, 11.9,1,1, 0.829, 10432.327, 438.925, 52831.198 25/03/10,00:03:29,09,09,1, 11.9,1,1, 0.829, 10432.332, 438.959, 52831.198 25/03/10,00:03:29,10,09,1, 11.9,1,1, 0.829, 10432.360, 438.986, 52831.264 25/03/10,00:03:29,11,09,1, 11.9,1,1, 0.829, 10432.321, 438.922, 52831.234 25/03/10,00:03:29,12,09,1, 11.9,1,1, 0.829, 10432.335, 438.929, 52831.218 25/03/10,00:03:29,13,09,1, 11.9,1,1, 0.829, 10432.332, 438.953, 52831.218 25/03/10,00:03:29,14,09,1, 11.9,1,1, 0.829, 10432.311, 438.989, 52831.266 25/03/10,00:03:29,15,09,1, 11.9,1,1, 0.829, 10432.346, 438.964, 52831.314 25/03/10,00:03:29,16,09,1, 11.9,1,1, 0.829, 10432.334, 438.952, 52831.261 25/03/10,00:03:29,17,09,1, 11.9,1,1, 0.829, 10432.316, 438.976, 52831.215 25/03/10,00:03:29,18,09,1, 11.9,1,1, 0.829, 10432.313, 439.024, 52831.328 25/03/10,00:03:29,19,09,1, 11.9,1,1, 0.829, 10432.312, 438.989, 52831.256 25/03/10,00:03:30,00,08,1, 11.9,1,1, 0.826, 10432.307, 438.989, 52831.256 25/03/10,00:03:30,01,08,1, 11.9,1,1, 0.826, 10432.344, 438.977, 52831.451 25/03/10,00:03:30,02,08,1, 11.9,1,1, 0.826, 10432.330, 439.018, 52831.278 25/03/10,00:03:30,03,08,1, 11.9,1,1, 0.826, 10432.308, 439.002, 52831.347 25/03/10,00:03:30,04,08,1, 11.9,1,1, 0.826, 10432.283, 438.975, 52831.260 25/03/10,00:03:30,05,08,1, 11.9,1,1, 0.826, 10432.273, 438.991, 52831.337 25/03/10,00:03:30,06,08,1, 11.9,1,1, 0.826, 10432.313, 439.034, 52831.348 25/03/10,00:03:30,07,08,1, 11.9,1,1, 0.826, 10432.301, 439.004, 52831.351 25/03/10,00:03:30,08,08,1, 11.9,1,1, 0.826, 10432.301, 438.977, 52831.318 25/03/10,00:03:30,09,08,1, 11.9,1,1, 0.826, 10432.264, 439.002, 52831.346 25/03/10,00:03:30,10,08,1, 11.9,1,1, 0.826, 10432.314, 439.061, 52831.374 25/03/10,00:03:30,11,08,1, 11.9,1,1, 0.826, 10432.283, 439.037, 52831.294 25/03/10,00:03:30,12,08,1, 11.9,1,1, 0.826, 10432.291, 439.010, 52831.367 25/03/10,00:03:30,13,08,1, 11.9,1,1, 0.826, 10432.282, 438.990, 52831.316 25/03/10,00:03:30,14,08,1, 11.9,1,1, 0.826, 10432.306, 439.064, 52831.322 25/03/10,00:03:30,15,08,1, 11.9,1,1, 0.826, 10432.301, 439.040, 52831.413 25/03/10,00:03:30,16,08,1, 11.9,1,1, 0.826, 10432.278, 439.007, 52831.293 25/03/10,00:03:30,17,08,1, 11.9,1,1, 0.826, 10432.248, 439.007, 52831.384 25/03/10,00:03:30,18,08,1, 11.9,1,1, 0.826, 10432.265, 439.087, 52831.417 25/03/10,00:03:30,19,08,1, 11.9,1,1, 0.826, 10432.293, 439.086, 52831.384 25/03/10,00:03:31,00,09,1, 11.9,1,1, 0.828, 10432.290, 439.086, 52831.384 25/03/10,00:03:31,01,09,1, 11.9,1,1, 0.828, 10432.253, 439.054, 52831.433 25/03/10,00:03:31,02,09,1, 11.9,1,1, 0.828, 10432.262, 439.079, 52831.440 25/03/10,00:03:31,03,09,1, 11.9,1,1, 0.828, 10432.289, 439.103, 52831.489 25/03/10,00:03:31,04,09,1, 11.9,1,1, 0.828, 10432.251, 439.050, 52831.366 25/03/10,00:03:31,05,09,1, 11.9,1,1, 0.828, 10432.260, 439.016, 52831.356 25/03/10,00:03:31,06,09,1, 11.9,1,1, 0.828, 10432.261, 439.097, 52831.449 25/03/10,00:03:31,07,09,1, 11.9,1,1, 0.828, 10432.256, 439.121, 52831.387 25/03/10,00:03:31,08,09,1, 11.9,1,1, 0.828, 10432.251, 439.073, 52831.417 25/03/10,00:03:31,09,09,1, 11.9,1,1, 0.828, 10432.249, 439.062, 52831.435 25/03/10,00:03:31,10,09,1, 11.9,1,1, 0.828, 10432.246, 439.084, 52831.516 25/03/10,00:03:31,11,09,1, 11.9,1,1, 0.828, 10432.254, 439.138, 52831.488 25/03/10,00:03:31,12,09,1, 11.9,1,1, 0.828, 10432.233, 439.120, 52831.538 25/03/10,00:03:31,13,09,1, 11.9,1,1, 0.828, 10432.206, 439.068, 52831.504 25/03/10,00:03:31,14,09,1, 11.9,1,1, 0.828, 10432.204, 439.101, 52831.500 25/03/10,00:03:31,15,09,1, 11.9,1,1, 0.828, 10432.226, 439.149, 52831.506 25/03/10,00:03:31,16,09,1, 11.9,1,1, 0.828, 10432.204, 439.107, 52831.481 25/03/10,00:03:31,17,09,1, 11.9,1,1, 0.828, 10432.227, 439.086, 52831.449 25/03/10,00:03:31,18,09,1, 11.9,1,1, 0.828, 10432.217, 439.125, 52831.531 25/03/10,00:03:31,19,09,1, 11.9,1,1, 0.828, 10432.209, 439.138, 52831.503 25/03/10,00:03:32,00,09,1, 11.9,1,1, 0.827, 10432.206, 439.138, 52831.503 25/03/10,00:03:32,01,09,1, 11.9,1,1, 0.827, 10432.201, 439.098, 52831.381 25/03/10,00:03:32,02,09,1, 11.9,1,1, 0.827, 10432.200, 439.095, 52831.440 25/03/10,00:03:32,03,09,1, 11.9,1,1, 0.827, 10432.241, 439.162, 52831.506 25/03/10,00:03:32,04,09,1, 11.9,1,1, 0.827, 10432.214, 439.145, 52831.541 25/03/10,00:03:32,05,09,1, 11.9,1,1, 0.827, 10432.206, 439.096, 52831.484 25/03/10,00:03:32,06,09,1, 11.9,1,1, 0.827, 10432.199, 439.132, 52831.516 25/03/10,00:03:32,07,09,1, 11.9,1,1, 0.827, 10432.228, 439.152, 52831.518 25/03/10,00:03:32,08,09,1, 11.9,1,1, 0.827, 10432.227, 439.155, 52831.495 25/03/10,00:03:32,09,09,1, 11.9,1,1, 0.827, 10432.221, 439.122, 52831.484 25/03/10,00:03:32,10,09,1, 11.9,1,1, 0.827, 10432.194, 439.126, 52831.482 25/03/10,00:03:32,11,09,1, 11.9,1,1, 0.827, 10432.195, 439.162, 52831.560 25/03/10,00:03:32,12,09,1, 11.9,1,1, 0.827, 10432.201, 439.180, 52831.568 25/03/10,00:03:32,13,09,1, 11.9,1,1, 0.827, 10432.199, 439.128, 52831.551 25/03/10,00:03:32,14,09,1, 11.9,1,1, 0.827, 10432.203, 439.147, 52831.546 25/03/10,00:03:32,15,09,1, 11.9,1,1, 0.827, 10432.182, 439.196, 52831.518 25/03/10,00:03:32,16,09,1, 11.9,1,1, 0.827, 10432.208, 439.174, 52831.558 25/03/10,00:03:32,17,09,1, 11.9,1,1, 0.827, 10432.186, 439.146, 52831.564 25/03/10,00:03:32,18,09,1, 11.9,1,1, 0.827, 10432.183, 439.164, 52831.550 25/03/10,00:03:32,19,09,1, 11.9,1,1, 0.827, 10432.178, 439.200, 52831.683 25/03/10,00:03:33,00,09,1, 11.9,1,1, 0.829, 10432.173, 439.200, 52831.683 25/03/10,00:03:33,01,09,1, 11.9,1,1, 0.829, 10432.171, 439.178, 52831.656 25/03/10,00:03:33,02,09,1, 11.9,1,1, 0.829, 10432.177, 439.141, 52831.562 25/03/10,00:03:33,03,09,1, 11.9,1,1, 0.829, 10432.147, 439.187, 52831.703 25/03/10,00:03:33,04,09,1, 11.9,1,1, 0.829, 10432.189, 439.198, 52831.537 25/03/10,00:03:33,05,09,1, 11.9,1,1, 0.829, 10432.195, 439.167, 52831.569 25/03/10,00:03:33,06,09,1, 11.9,1,1, 0.829, 10432.182, 439.152, 52831.590 25/03/10,00:03:33,07,09,1, 11.9,1,1, 0.829, 10432.191, 439.156, 52831.597 25/03/10,00:03:33,08,09,1, 11.9,1,1, 0.829, 10432.192, 439.221, 52831.581 25/03/10,00:03:33,09,09,1, 11.9,1,1, 0.829, 10432.172, 439.214, 52831.631 25/03/10,00:03:33,10,09,1, 11.9,1,1, 0.829, 10432.150, 439.160, 52831.576 25/03/10,00:03:33,11,09,1, 11.9,1,1, 0.829, 10432.168, 439.161, 52831.558 25/03/10,00:03:33,12,09,1, 11.9,1,1, 0.829, 10432.168, 439.246, 52831.731 25/03/10,00:03:33,13,09,1, 11.9,1,1, 0.829, 10432.148, 439.209, 52831.664 25/03/10,00:03:33,14,09,1, 11.9,1,1, 0.829, 10432.147, 439.156, 52831.673 25/03/10,00:03:33,15,09,1, 11.9,1,1, 0.829, 10432.135, 439.192, 52831.686 25/03/10,00:03:33,16,09,1, 11.9,1,1, 0.829, 10432.166, 439.218, 52831.516 25/03/10,00:03:33,17,09,1, 11.9,1,1, 0.829, 10432.191, 439.210, 52831.715 25/03/10,00:03:33,18,09,1, 11.9,1,1, 0.829, 10432.156, 439.180, 52831.683 25/03/10,00:03:33,19,09,1, 11.9,1,1, 0.829, 10432.118, 439.150, 52831.625 25/03/10,00:03:34,00,09,1, 11.9,1,1, 0.825, 10432.115, 439.150, 52831.625 25/03/10,00:03:34,01,09,1, 11.9,1,1, 0.825, 10432.132, 439.233, 52831.748 25/03/10,00:03:34,02,09,1, 11.9,1,1, 0.825, 10432.156, 439.179, 52831.693 25/03/10,00:03:34,03,09,1, 11.9,1,1, 0.825, 10432.131, 439.161, 52831.542 25/03/10,00:03:34,04,09,1, 11.9,1,1, 0.825, 10432.126, 439.208, 52831.671 25/03/10,00:03:34,05,09,1, 11.9,1,1, 0.825, 10432.118, 439.240, 52831.659 25/03/10,00:03:34,06,09,1, 11.9,1,1, 0.825, 10432.111, 439.206, 52831.769 25/03/10,00:03:34,07,09,1, 11.9,1,1, 0.825, 10432.135, 439.149, 52831.653 25/03/10,00:03:34,08,09,1, 11.9,1,1, 0.825, 10432.131, 439.224, 52831.687 25/03/10,00:03:34,09,09,1, 11.9,1,1, 0.825, 10432.146, 439.254, 52831.750 25/03/10,00:03:34,10,09,1, 11.9,1,1, 0.825, 10432.114, 439.177, 52831.633 25/03/10,00:03:34,11,09,1, 11.9,1,1, 0.825, 10432.133, 439.178, 52831.671 25/03/10,00:03:34,12,09,1, 11.9,1,1, 0.825, 10432.147, 439.177, 52831.624 25/03/10,00:03:34,13,09,1, 11.9,1,1, 0.825, 10432.148, 439.247, 52831.719 25/03/10,00:03:34,14,09,1, 11.9,1,1, 0.825, 10432.136, 439.211, 52831.673 25/03/10,00:03:34,15,09,1, 11.9,1,1, 0.825, 10432.127, 439.165, 52831.770 25/03/10,00:03:34,16,09,1, 11.9,1,1, 0.825, 10432.145, 439.218, 52831.688 25/03/10,00:03:34,17,09,1, 11.9,1,1, 0.825, 10432.155, 439.235, 52831.705 25/03/10,00:03:34,18,09,1, 11.9,1,1, 0.825, 10432.127, 439.221, 52831.746 25/03/10,00:03:34,19,09,1, 11.9,1,1, 0.825, 10432.117, 439.197, 52831.733 25/03/10,00:03:35,00,08,1, 12.0,1,1, 0.827, 10432.115, 439.197, 52831.733 25/03/10,00:03:35,01,08,1, 12.0,1,1, 0.827, 10432.130, 439.256, 52831.772 25/03/10,00:03:35,02,08,1, 12.0,1,1, 0.827, 10432.118, 439.218, 52831.764 25/03/10,00:03:35,03,08,1, 12.0,1,1, 0.827, 10432.121, 439.189, 52831.749 25/03/10,00:03:35,04,08,1, 12.0,1,1, 0.827, 10432.148, 439.173, 52831.762 25/03/10,00:03:35,05,08,1, 12.0,1,1, 0.827, 10432.136, 439.244, 52831.720 25/03/10,00:03:35,06,08,1, 12.0,1,1, 0.827, 10432.125, 439.244, 52831.766 25/03/10,00:03:35,07,08,1, 12.0,1,1, 0.827, 10432.130, 439.194, 52831.706 25/03/10,00:03:35,08,08,1, 12.0,1,1, 0.827, 10432.133, 439.179, 52831.721 25/03/10,00:03:35,09,08,1, 12.0,1,1, 0.827, 10432.133, 439.217, 52831.839 25/03/10,00:03:35,10,08,1, 12.0,1,1, 0.827, 10432.135, 439.183, 52831.762 25/03/10,00:03:35,11,08,1, 12.0,1,1, 0.827, 10432.127, 439.174, 52831.790 25/03/10,00:03:35,12,08,1, 12.0,1,1, 0.827, 10432.124, 439.156, 52831.800 25/03/10,00:03:35,13,08,1, 12.0,1,1, 0.827, 10432.131, 439.214, 52831.734 25/03/10,00:03:35,14,08,1, 12.0,1,1, 0.827, 10432.158, 439.249, 52831.794 25/03/10,00:03:35,15,08,1, 12.0,1,1, 0.827, 10432.130, 439.181, 52831.882 25/03/10,00:03:35,16,08,1, 12.0,1,1, 0.827, 10432.127, 439.172, 52831.897 25/03/10,00:03:35,17,08,1, 12.0,1,1, 0.827, 10432.137, 439.209, 52831.823 25/03/10,00:03:35,18,08,1, 12.0,1,1, 0.827, 10432.137, 439.219, 52831.791 25/03/10,00:03:35,19,08,1, 12.0,1,1, 0.827, 10432.126, 439.154, 52831.813 25/03/10,00:03:36,00,10,1, 11.9,1,1, 0.831, 10432.123, 439.154, 52831.813 25/03/10,00:03:36,01,10,1, 11.9,1,1, 0.831, 10432.148, 439.201, 52831.788 25/03/10,00:03:36,02,10,1, 11.9,1,1, 0.831, 10432.150, 439.233, 52831.824 25/03/10,00:03:36,03,10,1, 11.9,1,1, 0.831, 10432.135, 439.194, 52831.823 25/03/10,00:03:36,04,10,1, 11.9,1,1, 0.831, 10432.115, 439.132, 52831.815 25/03/10,00:03:36,05,10,1, 11.9,1,1, 0.831, 10432.128, 439.181, 52831.822 25/03/10,00:03:36,06,10,1, 11.9,1,1, 0.831, 10432.137, 439.213, 52831.855 25/03/10,00:03:36,07,10,1, 11.9,1,1, 0.831, 10432.150, 439.161, 52831.858 25/03/10,00:03:36,08,10,1, 11.9,1,1, 0.831, 10432.118, 439.137, 52831.864 25/03/10,00:03:36,09,10,1, 11.9,1,1, 0.831, 10432.131, 439.163, 52831.852 25/03/10,00:03:36,10,10,1, 11.9,1,1, 0.831, 10432.151, 439.213, 52831.836 25/03/10,00:03:36,11,10,1, 11.9,1,1, 0.831, 10432.126, 439.185, 52831.917 25/03/10,00:03:36,12,10,1, 11.9,1,1, 0.831, 10432.118, 439.147, 52831.858 25/03/10,00:03:36,13,10,1, 11.9,1,1, 0.831, 10432.112, 439.162, 52831.838 25/03/10,00:03:36,14,10,1, 11.9,1,1, 0.831, 10432.181, 439.214, 52831.907 25/03/10,00:03:36,15,10,1, 11.9,1,1, 0.831, 10432.138, 439.168, 52831.879 25/03/10,00:03:36,16,10,1, 11.9,1,1, 0.831, 10432.136, 439.137, 52831.853 25/03/10,00:03:36,17,10,1, 11.9,1,1, 0.831, 10432.147, 439.147, 52831.862 25/03/10,00:03:36,18,10,1, 11.9,1,1, 0.831, 10432.163, 439.181, 52831.899 25/03/10,00:03:36,19,10,1, 11.9,1,1, 0.831, 10432.188, 439.190, 52831.922 25/03/10,00:03:37,00,09,1, 12.0,1,1, 0.825, 10432.181, 439.190, 52831.922 25/03/10,00:03:37,01,09,1, 12.0,1,1, 0.825, 10432.149, 439.141, 52831.898 25/03/10,00:03:37,02,09,1, 12.0,1,1, 0.825, 10432.177, 439.178, 52831.946 25/03/10,00:03:37,03,09,1, 12.0,1,1, 0.825, 10432.192, 439.210, 52832.036 25/03/10,00:03:37,04,09,1, 12.0,1,1, 0.825, 10432.167, 439.130, 52831.940 25/03/10,00:03:37,05,09,1, 12.0,1,1, 0.825, 10432.139, 439.118, 52831.903 25/03/10,00:03:37,06,09,1, 12.0,1,1, 0.825, 10432.160, 439.138, 52831.863 25/03/10,00:03:37,07,09,1, 12.0,1,1, 0.825, 10432.183, 439.170, 52831.843 25/03/10,00:03:37,08,09,1, 12.0,1,1, 0.825, 10432.181, 439.173, 52831.880 25/03/10,00:03:37,09,09,1, 12.0,1,1, 0.825, 10432.196, 439.108, 52831.879 25/03/10,00:03:37,10,09,1, 12.0,1,1, 0.825, 10432.172, 439.140, 52831.934 25/03/10,00:03:37,11,09,1, 12.0,1,1, 0.825, 10432.218, 439.189, 52831.954 25/03/10,00:03:37,12,09,1, 12.0,1,1, 0.825, 10432.218, 439.152, 52831.933 25/03/10,00:03:37,13,09,1, 12.0,1,1, 0.825, 10432.205, 439.090, 52831.876 25/03/10,00:03:37,14,09,1, 12.0,1,1, 0.825, 10432.221, 439.103, 52831.857 25/03/10,00:03:37,15,09,1, 12.0,1,1, 0.825, 10432.219, 439.133, 52831.977 25/03/10,00:03:37,16,09,1, 12.0,1,1, 0.825, 10432.233, 439.157, 52831.945 25/03/10,00:03:37,17,09,1, 12.0,1,1, 0.825, 10432.208, 439.087, 52831.972 25/03/10,00:03:37,18,09,1, 12.0,1,1, 0.825, 10432.217, 439.099, 52832.011 25/03/10,00:03:37,19,09,1, 12.0,1,1, 0.825, 10432.248, 439.153, 52831.975 25/03/10,00:03:38,00,08,1, 11.9,1,1, 0.828, 10432.240, 439.153, 52831.975 25/03/10,00:03:38,01,08,1, 11.9,1,1, 0.828, 10432.251, 439.113, 52831.920 25/03/10,00:03:38,02,08,1, 11.9,1,1, 0.828, 10432.269, 439.105, 52831.923 25/03/10,00:03:38,03,08,1, 11.9,1,1, 0.828, 10432.281, 439.134, 52831.933 25/03/10,00:03:38,04,08,1, 11.9,1,1, 0.828, 10432.285, 439.133, 52831.955 25/03/10,00:03:38,05,08,1, 11.9,1,1, 0.828, 10432.278, 439.116, 52831.996 25/03/10,00:03:38,06,08,1, 11.9,1,1, 0.828, 10432.289, 439.069, 52831.987 25/03/10,00:03:38,07,08,1, 11.9,1,1, 0.828, 10432.312, 439.097, 52831.960 25/03/10,00:03:38,08,08,1, 11.9,1,1, 0.828, 10432.305, 439.127, 52832.006 25/03/10,00:03:38,09,08,1, 11.9,1,1, 0.828, 10432.325, 439.075, 52832.044 25/03/10,00:03:38,10,08,1, 11.9,1,1, 0.828, 10432.313, 439.078, 52832.007 25/03/10,00:03:38,11,08,1, 11.9,1,1, 0.828, 10432.300, 439.102, 52832.033 25/03/10,00:03:38,12,08,1, 11.9,1,1, 0.828, 10432.335, 439.126, 52832.058 25/03/10,00:03:38,13,08,1, 11.9,1,1, 0.828, 10432.333, 439.133, 52832.028 25/03/10,00:03:38,14,08,1, 11.9,1,1, 0.828, 10432.313, 439.053, 52831.942 25/03/10,00:03:38,15,08,1, 11.9,1,1, 0.828, 10432.333, 439.052, 52831.907 25/03/10,00:03:38,16,08,1, 11.9,1,1, 0.828, 10432.356, 439.111, 52832.017 25/03/10,00:03:38,17,08,1, 11.9,1,1, 0.828, 10432.346, 439.084, 52832.026 25/03/10,00:03:38,18,08,1, 11.9,1,1, 0.828, 10432.384, 439.049, 52832.009 25/03/10,00:03:38,19,08,1, 11.9,1,1, 0.828, 10432.348, 439.056, 52831.997 25/03/10,00:03:39,00,08,1, 11.9,1,1, 0.825, 10432.340, 439.056, 52831.997 25/03/10,00:03:39,01,08,1, 11.9,1,1, 0.825, 10432.398, 439.097, 52832.026 25/03/10,00:03:39,02,08,1, 11.9,1,1, 0.825, 10432.411, 439.058, 52832.090 25/03/10,00:03:39,03,08,1, 11.9,1,1, 0.825, 10432.392, 439.038, 52832.077 25/03/10,00:03:39,04,08,1, 11.9,1,1, 0.825, 10432.416, 439.075, 52832.114 25/03/10,00:03:39,05,08,1, 11.9,1,1, 0.825, 10432.411, 439.082, 52832.063 25/03/10,00:03:39,06,08,1, 11.9,1,1, 0.825, 10432.443, 439.041, 52832.080 25/03/10,00:03:39,07,08,1, 11.9,1,1, 0.825, 10432.434, 439.031, 52832.019 25/03/10,00:03:39,08,08,1, 11.9,1,1, 0.825, 10432.441, 439.032, 52832.063 25/03/10,00:03:39,09,08,1, 11.9,1,1, 0.825, 10432.471, 439.067, 52832.039 25/03/10,00:03:39,10,08,1, 11.9,1,1, 0.825, 10432.463, 439.057, 52832.120 25/03/10,00:03:39,11,08,1, 11.9,1,1, 0.825, 10432.479, 439.002, 52832.084 25/03/10,00:03:39,12,08,1, 11.9,1,1, 0.825, 10432.472, 439.031, 52832.065 25/03/10,00:03:39,13,08,1, 11.9,1,1, 0.825, 10432.475, 439.089, 52832.167 25/03/10,00:03:39,14,08,1, 11.9,1,1, 0.825, 10432.481, 439.079, 52832.133 25/03/10,00:03:39,15,08,1, 11.9,1,1, 0.825, 10432.478, 439.033, 52832.124 25/03/10,00:03:39,16,08,1, 11.9,1,1, 0.825, 10432.466, 439.041, 52832.157 25/03/10,00:03:39,17,08,1, 11.9,1,1, 0.825, 10432.501, 439.065, 52832.165 25/03/10,00:03:39,18,08,1, 11.9,1,1, 0.825, 10432.541, 439.070, 52832.196 25/03/10,00:03:39,19,08,1, 11.9,1,1, 0.825, 10432.536, 439.017, 52832.109 25/03/10,00:03:40,00,08,1, 11.8,1,1, 0.823, 10432.532, 439.017, 52832.109 25/03/10,00:03:40,01,08,1, 11.8,1,1, 0.823, 10432.548, 439.033, 52832.147 25/03/10,00:03:40,02,08,1, 11.8,1,1, 0.823, 10432.562, 439.056, 52832.112 25/03/10,00:03:40,03,08,1, 11.8,1,1, 0.823, 10432.565, 439.002, 52832.063 25/03/10,00:03:40,04,08,1, 11.8,1,1, 0.823, 10432.584, 438.981, 52832.059 25/03/10,00:03:40,05,08,1, 11.8,1,1, 0.823, 10432.579, 439.012, 52832.068 25/03/10,00:03:40,06,08,1, 11.8,1,1, 0.823, 10432.620, 439.080, 52832.219 25/03/10,00:03:40,07,08,1, 11.8,1,1, 0.823, 10432.603, 439.045, 52832.235 25/03/10,00:03:40,08,08,1, 11.8,1,1, 0.823, 10432.613, 439.003, 52832.133 25/03/10,00:03:40,09,08,1, 11.8,1,1, 0.823, 10432.617, 439.023, 52832.129 25/03/10,00:03:40,10,08,1, 11.8,1,1, 0.823, 10432.640, 439.059, 52832.141 25/03/10,00:03:40,11,08,1, 11.8,1,1, 0.823, 10432.653, 439.028, 52832.145 25/03/10,00:03:40,12,08,1, 11.8,1,1, 0.823, 10432.659, 439.004, 52832.138 25/03/10,00:03:40,13,08,1, 11.8,1,1, 0.823, 10432.642, 439.036, 52832.152 25/03/10,00:03:40,14,08,1, 11.8,1,1, 0.823, 10432.668, 439.083, 52832.250 25/03/10,00:03:40,15,08,1, 11.8,1,1, 0.823, 10432.701, 439.066, 52832.177 25/03/10,00:03:40,16,08,1, 11.8,1,1, 0.823, 10432.697, 439.010, 52832.162 25/03/10,00:03:40,17,08,1, 11.8,1,1, 0.823, 10432.693, 439.005, 52832.111 25/03/10,00:03:40,18,08,1, 11.8,1,1, 0.823, 10432.724, 439.065, 52832.231 25/03/10,00:03:40,19,08,1, 11.8,1,1, 0.823, 10432.698, 439.066, 52832.196 25/03/10,00:03:41,00,08,1, 11.9,1,1, 0.825, 10432.690, 439.066, 52832.196 25/03/10,00:03:41,01,08,1, 11.9,1,1, 0.825, 10432.729, 439.020, 52832.200 25/03/10,00:03:41,02,08,1, 11.9,1,1, 0.825, 10432.751, 439.059, 52832.278 25/03/10,00:03:41,03,08,1, 11.9,1,1, 0.825, 10432.785, 439.094, 52832.250 25/03/10,00:03:41,04,08,1, 11.9,1,1, 0.825, 10432.774, 439.044, 52832.209 25/03/10,00:03:41,05,08,1, 11.9,1,1, 0.825, 10432.778, 439.027, 52832.262 25/03/10,00:03:41,06,08,1, 11.9,1,1, 0.825, 10432.791, 439.070, 52832.291 25/03/10,00:03:41,07,08,1, 11.9,1,1, 0.825, 10432.808, 439.084, 52832.280 25/03/10,00:03:41,08,08,1, 11.9,1,1, 0.825, 10432.811, 439.081, 52832.323 25/03/10,00:03:41,09,08,1, 11.9,1,1, 0.825, 10432.788, 439.054, 52832.232 25/03/10,00:03:41,10,08,1, 11.9,1,1, 0.825, 10432.806, 439.069, 52832.181 25/03/10,00:03:41,11,08,1, 11.9,1,1, 0.825, 10432.824, 439.110, 52832.225 25/03/10,00:03:41,12,08,1, 11.9,1,1, 0.825, 10432.867, 439.085, 52832.252 25/03/10,00:03:41,13,08,1, 11.9,1,1, 0.825, 10432.844, 439.063, 52832.325 25/03/10,00:03:41,14,08,1, 11.9,1,1, 0.825, 10432.863, 439.066, 52832.286 25/03/10,00:03:41,15,08,1, 11.9,1,1, 0.825, 10432.889, 439.125, 52832.418 25/03/10,00:03:41,16,08,1, 11.9,1,1, 0.825, 10432.890, 439.121, 52832.349 25/03/10,00:03:41,17,08,1, 11.9,1,1, 0.825, 10432.883, 439.090, 52832.383 25/03/10,00:03:41,18,08,1, 11.9,1,1, 0.825, 10432.887, 439.075, 52832.324 25/03/10,00:03:41,19,08,1, 11.9,1,1, 0.825, 10432.884, 439.121, 52832.268 25/03/10,00:03:42,00,08,1, 11.9,1,1, 0.827, 10432.882, 439.121, 52832.268 25/03/10,00:03:42,01,08,1, 11.9,1,1, 0.827, 10432.892, 439.150, 52832.419 25/03/10,00:03:42,02,08,1, 11.9,1,1, 0.827, 10432.883, 439.111, 52832.371 25/03/10,00:03:42,03,08,1, 11.9,1,1, 0.827, 10432.937, 439.131, 52832.369 25/03/10,00:03:42,04,08,1, 11.9,1,1, 0.827, 10432.959, 439.163, 52832.204 25/03/10,00:03:42,05,08,1, 11.9,1,1, 0.827, 10432.923, 439.168, 52832.397 25/03/10,00:03:42,06,08,1, 11.9,1,1, 0.827, 10432.952, 439.131, 52832.370 25/03/10,00:03:42,07,08,1, 11.9,1,1, 0.827, 10432.952, 439.155, 52832.381 25/03/10,00:03:42,08,08,1, 11.9,1,1, 0.827, 10432.961, 439.223, 52832.420 25/03/10,00:03:42,09,08,1, 11.9,1,1, 0.827, 10433.006, 439.207, 52832.461 25/03/10,00:03:42,10,08,1, 11.9,1,1, 0.827, 10432.968, 439.138, 52832.368 25/03/10,00:03:42,11,08,1, 11.9,1,1, 0.827, 10432.983, 439.170, 52832.380 25/03/10,00:03:42,12,08,1, 11.9,1,1, 0.827, 10432.993, 439.234, 52832.404 25/03/10,00:03:42,13,08,1, 11.9,1,1, 0.827, 10433.013, 439.244, 52832.424 25/03/10,00:03:42,14,08,1, 11.9,1,1, 0.827, 10433.000, 439.204, 52832.419 25/03/10,00:03:42,15,08,1, 11.9,1,1, 0.827, 10432.991, 439.203, 52832.376 25/03/10,00:03:42,16,08,1, 11.9,1,1, 0.827, 10433.002, 439.250, 52832.425 25/03/10,00:03:42,17,08,1, 11.9,1,1, 0.827, 10433.010, 439.271, 52832.447 25/03/10,00:03:42,18,08,1, 11.9,1,1, 0.827, 10433.008, 439.237, 52832.446 25/03/10,00:03:42,19,08,1, 11.9,1,1, 0.827, 10433.016, 439.221, 52832.379 25/03/10,00:03:43,00,08,1, 11.9,1,1, 0.825, 10433.007, 439.221, 52832.379 25/03/10,00:03:43,01,08,1, 11.9,1,1, 0.825, 10433.045, 439.301, 52832.520 25/03/10,00:03:43,02,08,1, 11.9,1,1, 0.825, 10433.057, 439.288, 52832.564 25/03/10,00:03:43,03,08,1, 11.9,1,1, 0.825, 10433.051, 439.255, 52832.476 25/03/10,00:03:43,04,08,1, 11.9,1,1, 0.825, 10433.053, 439.253, 52832.491 25/03/10,00:03:43,05,08,1, 11.9,1,1, 0.825, 10433.065, 439.321, 52832.579 25/03/10,00:03:43,06,08,1, 11.9,1,1, 0.825, 10433.074, 439.313, 52832.555 25/03/10,00:03:43,07,08,1, 11.9,1,1, 0.825, 10433.044, 439.296, 52832.472 25/03/10,00:03:43,08,08,1, 11.9,1,1, 0.825, 10433.043, 439.298, 52832.525 25/03/10,00:03:43,09,08,1, 11.9,1,1, 0.825, 10433.063, 439.333, 52832.548 25/03/10,00:03:43,10,08,1, 11.9,1,1, 0.825, 10433.100, 439.353, 52832.530 25/03/10,00:03:43,11,08,1, 11.9,1,1, 0.825, 10433.098, 439.319, 52832.539 25/03/10,00:03:43,12,08,1, 11.9,1,1, 0.825, 10433.062, 439.309, 52832.510 25/03/10,00:03:43,13,08,1, 11.9,1,1, 0.825, 10433.096, 439.360, 52832.549 25/03/10,00:03:43,14,08,1, 11.9,1,1, 0.825, 10433.094, 439.403, 52832.508 25/03/10,00:03:43,15,08,1, 11.9,1,1, 0.825, 10433.117, 439.356, 52832.502 25/03/10,00:03:43,16,08,1, 11.9,1,1, 0.825, 10433.106, 439.334, 52832.609 25/03/10,00:03:43,17,08,1, 11.9,1,1, 0.825, 10433.093, 439.361, 52832.573 25/03/10,00:03:43,18,08,1, 11.9,1,1, 0.825, 10433.119, 439.398, 52832.603 25/03/10,00:03:43,19,08,1, 11.9,1,1, 0.825, 10433.110, 439.406, 52832.586 25/03/10,00:03:44,00,08,1, 12.0,1,1, 0.828, 10433.108, 439.406, 52832.586 25/03/10,00:03:44,01,08,1, 12.0,1,1, 0.828, 10433.100, 439.371, 52832.527 25/03/10,00:03:44,02,08,1, 12.0,1,1, 0.828, 10433.119, 439.447, 52832.665 25/03/10,00:03:44,03,08,1, 12.0,1,1, 0.828, 10433.125, 439.435, 52832.625 25/03/10,00:03:44,04,08,1, 12.0,1,1, 0.828, 10433.111, 439.404, 52832.609 25/03/10,00:03:44,05,08,1, 12.0,1,1, 0.828, 10433.094, 439.402, 52832.608 25/03/10,00:03:44,06,08,1, 12.0,1,1, 0.828, 10433.136, 439.424, 52832.568 25/03/10,00:03:44,07,08,1, 12.0,1,1, 0.828, 10433.086, 439.482, 52832.659 25/03/10,00:03:44,08,08,1, 12.0,1,1, 0.828, 10433.122, 439.452, 52832.685 25/03/10,00:03:44,09,08,1, 12.0,1,1, 0.828, 10433.108, 439.425, 52832.602 25/03/10,00:03:44,10,08,1, 12.0,1,1, 0.828, 10433.117, 439.445, 52832.649 25/03/10,00:03:44,11,08,1, 12.0,1,1, 0.828, 10433.133, 439.475, 52832.675 25/03/10,00:03:44,12,08,1, 12.0,1,1, 0.828, 10433.138, 439.472, 52832.670 25/03/10,00:03:44,13,08,1, 12.0,1,1, 0.828, 10433.116, 439.466, 52832.647 25/03/10,00:03:44,14,08,1, 12.0,1,1, 0.828, 10433.115, 439.463, 52832.630 25/03/10,00:03:44,15,08,1, 12.0,1,1, 0.828, 10433.149, 439.500, 52832.665 25/03/10,00:03:44,16,08,1, 12.0,1,1, 0.828, 10433.137, 439.519, 52832.616 25/03/10,00:03:44,17,08,1, 12.0,1,1, 0.828, 10433.138, 439.460, 52832.580 25/03/10,00:03:44,18,08,1, 12.0,1,1, 0.828, 10433.145, 439.476, 52832.633 25/03/10,00:03:44,19,08,1, 12.0,1,1, 0.828, 10433.153, 439.513, 52832.674 25/03/10,00:03:45,00,08,1, 11.9,1,1, 0.826, 10433.149, 439.513, 52832.674 25/03/10,00:03:45,01,08,1, 11.9,1,1, 0.826, 10433.147, 439.508, 52832.659 25/03/10,00:03:45,02,08,1, 11.9,1,1, 0.826, 10433.132, 439.478, 52832.664 25/03/10,00:03:45,03,08,1, 11.9,1,1, 0.826, 10433.145, 439.538, 52832.697 25/03/10,00:03:45,04,08,1, 11.9,1,1, 0.826, 10433.143, 439.581, 52832.701 25/03/10,00:03:45,05,08,1, 11.9,1,1, 0.826, 10433.169, 439.528, 52832.782 25/03/10,00:03:45,06,08,1, 11.9,1,1, 0.826, 10433.159, 439.522, 52832.719 25/03/10,00:03:45,07,08,1, 11.9,1,1, 0.826, 10433.158, 439.539, 52832.713 25/03/10,00:03:45,08,08,1, 11.9,1,1, 0.826, 10433.141, 439.575, 52832.759 25/03/10,00:03:45,09,08,1, 11.9,1,1, 0.826, 10433.186, 439.574, 52832.742 25/03/10,00:03:45,10,08,1, 11.9,1,1, 0.826, 10433.158, 439.531, 52832.643 25/03/10,00:03:45,11,08,1, 11.9,1,1, 0.826, 10433.151, 439.524, 52832.745 25/03/10,00:03:45,12,08,1, 11.9,1,1, 0.826, 10433.161, 439.608, 52832.728 25/03/10,00:03:45,13,08,1, 11.9,1,1, 0.826, 10433.163, 439.614, 52832.752 25/03/10,00:03:45,14,08,1, 11.9,1,1, 0.826, 10433.208, 439.584, 52832.721 25/03/10,00:03:45,15,08,1, 11.9,1,1, 0.826, 10433.176, 439.566, 52832.692 25/03/10,00:03:45,16,08,1, 11.9,1,1, 0.826, 10433.163, 439.609, 52832.755 25/03/10,00:03:45,17,08,1, 11.9,1,1, 0.826, 10433.199, 439.645, 52832.751 25/03/10,00:03:45,18,08,1, 11.9,1,1, 0.826, 10433.206, 439.607, 52832.797 25/03/10,00:03:45,19,08,1, 11.9,1,1, 0.826, 10433.204, 439.556, 52832.727 25/03/10,00:03:46,00,09,1, 11.9,1,1, 0.826, 10433.199, 439.556, 52832.727 25/03/10,00:03:46,01,09,1, 11.9,1,1, 0.826, 10433.202, 439.659, 52832.835 25/03/10,00:03:46,02,09,1, 11.9,1,1, 0.826, 10433.187, 439.655, 52832.774 25/03/10,00:03:46,03,09,1, 11.9,1,1, 0.826, 10433.185, 439.590, 52832.691 25/03/10,00:03:46,04,09,1, 11.9,1,1, 0.826, 10433.205, 439.602, 52832.722 25/03/10,00:03:46,05,09,1, 11.9,1,1, 0.826, 10433.177, 439.651, 52832.724 25/03/10,00:03:46,06,09,1, 11.9,1,1, 0.826, 10433.188, 439.673, 52832.737 25/03/10,00:03:46,07,09,1, 11.9,1,1, 0.826, 10433.207, 439.648, 52832.827 25/03/10,00:03:46,08,09,1, 11.9,1,1, 0.826, 10433.214, 439.646, 52832.706 25/03/10,00:03:46,09,09,1, 11.9,1,1, 0.826, 10433.212, 439.686, 52832.824 25/03/10,00:03:46,10,09,1, 11.9,1,1, 0.826, 10433.199, 439.684, 52832.837 25/03/10,00:03:46,11,09,1, 11.9,1,1, 0.826, 10433.203, 439.673, 52832.750 25/03/10,00:03:46,12,09,1, 11.9,1,1, 0.826, 10433.207, 439.652, 52832.839 25/03/10,00:03:46,13,09,1, 11.9,1,1, 0.826, 10433.192, 439.660, 52832.785 25/03/10,00:03:46,14,09,1, 11.9,1,1, 0.826, 10433.211, 439.714, 52832.815 25/03/10,00:03:46,15,09,1, 11.9,1,1, 0.826, 10433.229, 439.682, 52832.848 25/03/10,00:03:46,16,09,1, 11.9,1,1, 0.826, 10433.208, 439.660, 52832.762 25/03/10,00:03:46,17,09,1, 11.9,1,1, 0.826, 10433.217, 439.685, 52832.862 25/03/10,00:03:46,18,09,1, 11.9,1,1, 0.826, 10433.239, 439.718, 52832.773 25/03/10,00:03:46,19,09,1, 11.9,1,1, 0.826, 10433.237, 439.712, 52832.855 25/03/10,00:03:47,00,08,1, 11.9,1,1, 0.825, 10433.233, 439.712, 52832.855 25/03/10,00:03:47,01,08,1, 11.9,1,1, 0.825, 10433.225, 439.661, 52832.853 25/03/10,00:03:47,02,08,1, 11.9,1,1, 0.825, 10433.250, 439.715, 52832.877 25/03/10,00:03:47,03,08,1, 11.9,1,1, 0.825, 10433.251, 439.730, 52832.876 25/03/10,00:03:47,04,08,1, 11.9,1,1, 0.825, 10433.245, 439.700, 52832.844 25/03/10,00:03:47,05,08,1, 11.9,1,1, 0.825, 10433.223, 439.687, 52832.844 25/03/10,00:03:47,06,08,1, 11.9,1,1, 0.825, 10433.246, 439.743, 52832.936 25/03/10,00:03:47,07,08,1, 11.9,1,1, 0.825, 10433.272, 439.768, 52832.931 25/03/10,00:03:47,08,08,1, 11.9,1,1, 0.825, 10433.267, 439.769, 52832.940 25/03/10,00:03:47,09,08,1, 11.9,1,1, 0.825, 10433.243, 439.717, 52832.916 25/03/10,00:03:47,10,08,1, 11.9,1,1, 0.825, 10433.264, 439.733, 52832.833 25/03/10,00:03:47,11,08,1, 11.9,1,1, 0.825, 10433.274, 439.783, 52832.885 25/03/10,00:03:47,12,08,1, 11.9,1,1, 0.825, 10433.267, 439.777, 52832.912 25/03/10,00:03:47,13,08,1, 11.9,1,1, 0.825, 10433.281, 439.744, 52832.883 25/03/10,00:03:47,14,08,1, 11.9,1,1, 0.825, 10433.253, 439.748, 52832.898 25/03/10,00:03:47,15,08,1, 11.9,1,1, 0.825, 10433.260, 439.783, 52832.882 25/03/10,00:03:47,16,08,1, 11.9,1,1, 0.825, 10433.247, 439.810, 52832.947 25/03/10,00:03:47,17,08,1, 11.9,1,1, 0.825, 10433.236, 439.760, 52832.917 25/03/10,00:03:47,18,08,1, 11.9,1,1, 0.825, 10433.241, 439.747, 52832.966 25/03/10,00:03:47,19,08,1, 11.9,1,1, 0.825, 10433.223, 439.777, 52832.907 25/03/10,00:03:48,00,07,1, 11.9,1,1, 0.825, 10433.216, 439.777, 52832.907 25/03/10,00:03:48,01,07,1, 11.9,1,1, 0.825, 10433.264, 439.829, 52832.982 25/03/10,00:03:48,02,07,1, 11.9,1,1, 0.825, 10433.277, 439.788, 52832.903 25/03/10,00:03:48,03,07,1, 11.9,1,1, 0.825, 10433.261, 439.775, 52832.917 25/03/10,00:03:48,04,07,1, 11.9,1,1, 0.825, 10433.259, 439.816, 52833.018 25/03/10,00:03:48,05,07,1, 11.9,1,1, 0.825, 10433.297, 439.799, 52832.911 25/03/10,00:03:48,06,07,1, 11.9,1,1, 0.825, 10433.268, 439.798, 52832.933 25/03/10,00:03:48,07,07,1, 11.9,1,1, 0.825, 10433.271, 439.805, 52832.898 25/03/10,00:03:48,08,07,1, 11.9,1,1, 0.825, 10433.271, 439.838, 52832.992 25/03/10,00:03:48,09,07,1, 11.9,1,1, 0.825, 10433.279, 439.856, 52832.995 25/03/10,00:03:48,10,07,1, 11.9,1,1, 0.825, 10433.286, 439.840, 52833.038 25/03/10,00:03:48,11,07,1, 11.9,1,1, 0.825, 10433.282, 439.807, 52832.958 25/03/10,00:03:48,12,07,1, 11.9,1,1, 0.825, 10433.281, 439.814, 52832.953 25/03/10,00:03:48,13,07,1, 11.9,1,1, 0.825, 10433.280, 439.855, 52833.015 25/03/10,00:03:48,14,07,1, 11.9,1,1, 0.825, 10433.290, 439.880, 52833.034 25/03/10,00:03:48,15,07,1, 11.9,1,1, 0.825, 10433.275, 439.799, 52832.955 25/03/10,00:03:48,16,07,1, 11.9,1,1, 0.825, 10433.276, 439.844, 52833.037 25/03/10,00:03:48,17,07,1, 11.9,1,1, 0.825, 10433.295, 439.895, 52833.055 25/03/10,00:03:48,18,07,1, 11.9,1,1, 0.825, 10433.307, 439.912, 52833.070 25/03/10,00:03:48,19,07,1, 11.9,1,1, 0.825, 10433.314, 439.854, 52832.952 25/03/10,00:03:49,00,07,1, 11.9,1,1, 0.824, 10433.308, 439.854, 52832.952 25/03/10,00:03:49,01,07,1, 11.9,1,1, 0.824, 10433.300, 439.901, 52832.958 25/03/10,00:03:49,02,07,1, 11.9,1,1, 0.824, 10433.314, 439.932, 52833.047 25/03/10,00:03:49,03,07,1, 11.9,1,1, 0.824, 10433.311, 439.905, 52833.079 25/03/10,00:03:49,04,07,1, 11.9,1,1, 0.824, 10433.309, 439.870, 52833.088 25/03/10,00:03:49,05,07,1, 11.9,1,1, 0.824, 10433.280, 439.882, 52833.080 25/03/10,00:03:49,06,07,1, 11.9,1,1, 0.824, 10433.321, 439.908, 52833.101 25/03/10,00:03:49,07,07,1, 11.9,1,1, 0.824, 10433.296, 439.937, 52833.064 25/03/10,00:03:49,08,07,1, 11.9,1,1, 0.824, 10433.316, 439.901, 52833.058 25/03/10,00:03:49,09,07,1, 11.9,1,1, 0.824, 10433.286, 439.903, 52833.058 25/03/10,00:03:49,10,07,1, 11.9,1,1, 0.824, 10433.287, 439.917, 52833.084 25/03/10,00:03:49,11,07,1, 11.9,1,1, 0.824, 10433.295, 439.979, 52833.067 25/03/10,00:03:49,12,07,1, 11.9,1,1, 0.824, 10433.300, 439.941, 52833.107 25/03/10,00:03:49,13,07,1, 11.9,1,1, 0.824, 10433.294, 439.906, 52833.010 25/03/10,00:03:49,14,07,1, 11.9,1,1, 0.824, 10433.290, 439.923, 52833.061 25/03/10,00:03:49,15,07,1, 11.9,1,1, 0.824, 10433.303, 439.977, 52833.089 25/03/10,00:03:49,16,07,1, 11.9,1,1, 0.824, 10433.316, 439.975, 52833.059 25/03/10,00:03:49,17,07,1, 11.9,1,1, 0.824, 10433.318, 439.955, 52833.064 25/03/10,00:03:49,18,07,1, 11.9,1,1, 0.824, 10433.311, 439.943, 52833.054 25/03/10,00:03:49,19,07,1, 11.9,1,1, 0.824, 10433.298, 439.980, 52833.197 25/03/10,00:03:50,00,07,1, 11.9,1,1, 0.827, 10433.291, 439.980, 52833.197 25/03/10,00:03:50,01,07,1, 11.9,1,1, 0.827, 10433.301, 440.001, 52833.087 25/03/10,00:03:50,02,07,1, 11.9,1,1, 0.827, 10433.336, 439.971, 52833.036 25/03/10,00:03:50,03,07,1, 11.9,1,1, 0.827, 10433.310, 440.037, 52833.178 25/03/10,00:03:50,04,07,1, 11.9,1,1, 0.827, 10433.335, 440.020, 52833.165 25/03/10,00:03:50,05,07,1, 11.9,1,1, 0.827, 10433.297, 440.025, 52833.197 25/03/10,00:03:50,06,07,1, 11.9,1,1, 0.827, 10433.301, 440.000, 52833.096 25/03/10,00:03:50,07,07,1, 11.9,1,1, 0.827, 10433.296, 440.033, 52833.056 25/03/10,00:03:50,08,07,1, 11.9,1,1, 0.827, 10433.332, 440.060, 52833.140 25/03/10,00:03:50,09,07,1, 11.9,1,1, 0.827, 10433.340, 440.065, 52833.125 25/03/10,00:03:50,10,07,1, 11.9,1,1, 0.827, 10433.326, 440.035, 52833.159 25/03/10,00:03:50,11,07,1, 11.9,1,1, 0.827, 10433.276, 440.036, 52833.060 25/03/10,00:03:50,12,07,1, 11.9,1,1, 0.827, 10433.328, 440.084, 52833.224 25/03/10,00:03:50,13,07,1, 11.9,1,1, 0.827, 10433.339, 440.090, 52833.113 25/03/10,00:03:50,14,07,1, 11.9,1,1, 0.827, 10433.318, 440.063, 52833.105 25/03/10,00:03:50,15,07,1, 11.9,1,1, 0.827, 10433.319, 440.044, 52833.192 25/03/10,00:03:50,16,07,1, 11.9,1,1, 0.827, 10433.309, 440.081, 52833.108 25/03/10,00:03:50,17,07,1, 11.9,1,1, 0.827, 10433.321, 440.093, 52833.168 25/03/10,00:03:50,18,07,1, 11.9,1,1, 0.827, 10433.313, 440.088, 52833.198 25/03/10,00:03:50,19,07,1, 11.9,1,1, 0.827, 10433.333, 440.064, 52833.170 25/03/10,00:03:51,00,08,1, 11.9,1,1, 0.826, 10433.333, 440.064, 52833.170 25/03/10,00:03:51,01,08,1, 11.9,1,1, 0.826, 10433.335, 440.123, 52833.221 25/03/10,00:03:51,02,08,1, 11.9,1,1, 0.826, 10433.327, 440.157, 52833.137 25/03/10,00:03:51,03,08,1, 11.9,1,1, 0.826, 10433.332, 440.085, 52833.145 25/03/10,00:03:51,04,08,1, 11.9,1,1, 0.826, 10433.331, 440.103, 52833.203 25/03/10,00:03:51,05,08,1, 11.9,1,1, 0.826, 10433.341, 440.123, 52833.225 25/03/10,00:03:51,06,08,1, 11.9,1,1, 0.826, 10433.341, 440.145, 52833.261 25/03/10,00:03:51,07,08,1, 11.9,1,1, 0.826, 10433.366, 440.134, 52833.275 25/03/10,00:03:51,08,08,1, 11.9,1,1, 0.826, 10433.331, 440.099, 52833.208 25/03/10,00:03:51,09,08,1, 11.9,1,1, 0.826, 10433.327, 440.124, 52833.242 25/03/10,00:03:51,10,08,1, 11.9,1,1, 0.826, 10433.305, 440.171, 52833.216 25/03/10,00:03:51,11,08,1, 11.9,1,1, 0.826, 10433.337, 440.166, 52833.237 25/03/10,00:03:51,12,08,1, 11.9,1,1, 0.826, 10433.328, 440.148, 52833.246 25/03/10,00:03:51,13,08,1, 11.9,1,1, 0.826, 10433.331, 440.136, 52833.232 25/03/10,00:03:51,14,08,1, 11.9,1,1, 0.826, 10433.340, 440.180, 52833.245 25/03/10,00:03:51,15,08,1, 11.9,1,1, 0.826, 10433.360, 440.193, 52833.229 25/03/10,00:03:51,16,08,1, 11.9,1,1, 0.826, 10433.351, 440.156, 52833.195 25/03/10,00:03:51,17,08,1, 11.9,1,1, 0.826, 10433.345, 440.147, 52833.197 25/03/10,00:03:51,18,08,1, 11.9,1,1, 0.826, 10433.353, 440.148, 52833.171 25/03/10,00:03:51,19,08,1, 11.9,1,1, 0.826, 10433.346, 440.221, 52833.327 25/03/10,00:03:52,00,08,1, 11.9,1,1, 0.826, 10433.341, 440.221, 52833.327 25/03/10,00:03:52,01,08,1, 11.9,1,1, 0.826, 10433.341, 440.206, 52833.325 25/03/10,00:03:52,02,08,1, 11.9,1,1, 0.826, 10433.326, 440.185, 52833.200 25/03/10,00:03:52,03,08,1, 11.9,1,1, 0.826, 10433.344, 440.223, 52833.240 25/03/10,00:03:52,04,08,1, 11.9,1,1, 0.826, 10433.355, 440.221, 52833.292 25/03/10,00:03:52,05,08,1, 11.9,1,1, 0.826, 10433.347, 440.207, 52833.322 25/03/10,00:03:52,06,08,1, 11.9,1,1, 0.826, 10433.371, 440.177, 52833.378 25/03/10,00:03:52,07,08,1, 11.9,1,1, 0.826, 10433.342, 440.211, 52833.388 25/03/10,00:03:52,08,08,1, 11.9,1,1, 0.826, 10433.364, 440.252, 52833.370 25/03/10,00:03:52,09,08,1, 11.9,1,1, 0.826, 10433.370, 440.256, 52833.275 25/03/10,00:03:52,10,08,1, 11.9,1,1, 0.826, 10433.347, 440.204, 52833.305 25/03/10,00:03:52,11,08,1, 11.9,1,1, 0.826, 10433.364, 440.227, 52833.208 25/03/10,00:03:52,12,08,1, 11.9,1,1, 0.826, 10433.358, 440.265, 52833.243 25/03/10,00:03:52,13,08,1, 11.9,1,1, 0.826, 10433.376, 440.268, 52833.306 25/03/10,00:03:52,14,08,1, 11.9,1,1, 0.826, 10433.335, 440.261, 52833.268 25/03/10,00:03:52,15,08,1, 11.9,1,1, 0.826, 10433.387, 440.217, 52833.222 25/03/10,00:03:52,16,08,1, 11.9,1,1, 0.826, 10433.346, 440.284, 52833.324 25/03/10,00:03:52,17,08,1, 11.9,1,1, 0.826, 10433.384, 440.317, 52833.366 25/03/10,00:03:52,18,08,1, 11.9,1,1, 0.826, 10433.390, 440.273, 52833.275 25/03/10,00:03:52,19,08,1, 11.9,1,1, 0.826, 10433.341, 440.264, 52833.335 25/03/10,00:03:53,00,08,1, 11.8,1,1, 0.829, 10433.333, 440.264, 52833.335 25/03/10,00:03:53,01,08,1, 11.8,1,1, 0.829, 10433.376, 440.315, 52833.417 25/03/10,00:03:53,02,08,1, 11.8,1,1, 0.829, 10433.399, 440.337, 52833.421 25/03/10,00:03:53,03,08,1, 11.8,1,1, 0.829, 10433.362, 440.287, 52833.391 25/03/10,00:03:53,04,08,1, 11.8,1,1, 0.829, 10433.360, 440.277, 52833.238 25/03/10,00:03:53,05,08,1, 11.8,1,1, 0.829, 10433.386, 440.319, 52833.348 25/03/10,00:03:53,06,08,1, 11.8,1,1, 0.829, 10433.370, 440.328, 52833.387 25/03/10,00:03:53,07,08,1, 11.8,1,1, 0.829, 10433.388, 440.345, 52833.401 25/03/10,00:03:53,08,08,1, 11.8,1,1, 0.829, 10433.339, 440.311, 52833.383 25/03/10,00:03:53,09,08,1, 11.8,1,1, 0.829, 10433.366, 440.301, 52833.343 25/03/10,00:03:53,10,08,1, 11.8,1,1, 0.829, 10433.403, 440.382, 52833.383 25/03/10,00:03:53,11,08,1, 11.8,1,1, 0.829, 10433.392, 440.387, 52833.479 25/03/10,00:03:53,12,08,1, 11.8,1,1, 0.829, 10433.391, 440.330, 52833.392 25/03/10,00:03:53,13,08,1, 11.8,1,1, 0.829, 10433.397, 440.335, 52833.371 25/03/10,00:03:53,14,08,1, 11.8,1,1, 0.829, 10433.402, 440.361, 52833.392 25/03/10,00:03:53,15,08,1, 11.8,1,1, 0.829, 10433.404, 440.381, 52833.426 25/03/10,00:03:53,16,08,1, 11.8,1,1, 0.829, 10433.411, 440.381, 52833.385 25/03/10,00:03:53,17,08,1, 11.8,1,1, 0.829, 10433.405, 440.333, 52833.331 25/03/10,00:03:53,18,08,1, 11.8,1,1, 0.829, 10433.390, 440.351, 52833.383 25/03/10,00:03:53,19,08,1, 11.8,1,1, 0.829, 10433.425, 440.417, 52833.406 25/03/10,00:03:54,00,08,1, 11.9,1,1, 0.828, 10433.425, 440.417, 52833.406 25/03/10,00:03:54,01,08,1, 11.9,1,1, 0.828, 10433.406, 440.379, 52833.348 25/03/10,00:03:54,02,08,1, 11.9,1,1, 0.828, 10433.388, 440.359, 52833.393 25/03/10,00:03:54,03,08,1, 11.9,1,1, 0.828, 10433.412, 440.384, 52833.378 25/03/10,00:03:54,04,08,1, 11.9,1,1, 0.828, 10433.446, 440.435, 52833.488 25/03/10,00:03:54,05,08,1, 11.9,1,1, 0.828, 10433.424, 440.396, 52833.453 25/03/10,00:03:54,06,08,1, 11.9,1,1, 0.828, 10433.430, 440.383, 52833.412 25/03/10,00:03:54,07,08,1, 11.9,1,1, 0.828, 10433.410, 440.369, 52833.408 25/03/10,00:03:54,08,08,1, 11.9,1,1, 0.828, 10433.389, 440.421, 52833.373 25/03/10,00:03:54,09,08,1, 11.9,1,1, 0.828, 10433.416, 440.430, 52833.518 25/03/10,00:03:54,10,08,1, 11.9,1,1, 0.828, 10433.403, 440.386, 52833.400 25/03/10,00:03:54,11,08,1, 11.9,1,1, 0.828, 10433.409, 440.357, 52833.429 25/03/10,00:03:54,12,08,1, 11.9,1,1, 0.828, 10433.406, 440.435, 52833.471 25/03/10,00:03:54,13,08,1, 11.9,1,1, 0.828, 10433.429, 440.441, 52833.421 25/03/10,00:03:54,14,08,1, 11.9,1,1, 0.828, 10433.449, 440.441, 52833.453 25/03/10,00:03:54,15,08,1, 11.9,1,1, 0.828, 10433.403, 440.405, 52833.431 25/03/10,00:03:54,16,08,1, 11.9,1,1, 0.828, 10433.433, 440.395, 52833.467 25/03/10,00:03:54,17,08,1, 11.9,1,1, 0.828, 10433.436, 440.467, 52833.525 25/03/10,00:03:54,18,08,1, 11.9,1,1, 0.828, 10433.450, 440.444, 52833.524 25/03/10,00:03:54,19,08,1, 11.9,1,1, 0.828, 10433.446, 440.433, 52833.489 25/03/10,00:03:55,00,09,1, 12.0,1,1, 0.826, 10433.441, 440.433, 52833.489 25/03/10,00:03:55,01,09,1, 12.0,1,1, 0.826, 10433.464, 440.434, 52833.410 25/03/10,00:03:55,02,09,1, 12.0,1,1, 0.826, 10433.460, 440.484, 52833.499 25/03/10,00:03:55,03,09,1, 12.0,1,1, 0.826, 10433.470, 440.445, 52833.523 25/03/10,00:03:55,04,09,1, 12.0,1,1, 0.826, 10433.459, 440.402, 52833.416 25/03/10,00:03:55,05,09,1, 12.0,1,1, 0.826, 10433.443, 440.437, 52833.487 25/03/10,00:03:55,06,09,1, 12.0,1,1, 0.826, 10433.478, 440.448, 52833.439 25/03/10,00:03:55,07,09,1, 12.0,1,1, 0.826, 10433.479, 440.480, 52833.479 25/03/10,00:03:55,08,09,1, 12.0,1,1, 0.826, 10433.478, 440.429, 52833.526 25/03/10,00:03:55,09,09,1, 12.0,1,1, 0.826, 10433.464, 440.381, 52833.477 25/03/10,00:03:55,10,09,1, 12.0,1,1, 0.826, 10433.468, 440.413, 52833.495 25/03/10,00:03:55,11,09,1, 12.0,1,1, 0.826, 10433.497, 440.468, 52833.603 25/03/10,00:03:55,12,09,1, 12.0,1,1, 0.826, 10433.495, 440.456, 52833.550 25/03/10,00:03:55,13,09,1, 12.0,1,1, 0.826, 10433.483, 440.425, 52833.506 25/03/10,00:03:55,14,09,1, 12.0,1,1, 0.826, 10433.491, 440.428, 52833.479 25/03/10,00:03:55,15,09,1, 12.0,1,1, 0.826, 10433.509, 440.456, 52833.499 25/03/10,00:03:55,16,09,1, 12.0,1,1, 0.826, 10433.520, 440.493, 52833.591 25/03/10,00:03:55,17,09,1, 12.0,1,1, 0.826, 10433.503, 440.463, 52833.538 25/03/10,00:03:55,18,09,1, 12.0,1,1, 0.826, 10433.509, 440.405, 52833.526 25/03/10,00:03:55,19,09,1, 12.0,1,1, 0.826, 10433.479, 440.444, 52833.559 25/03/10,00:03:56,00,08,1, 11.9,1,1, 0.828, 10433.475, 440.444, 52833.559 25/03/10,00:03:56,01,08,1, 11.9,1,1, 0.828, 10433.534, 440.483, 52833.564 25/03/10,00:03:56,02,08,1, 11.9,1,1, 0.828, 10433.515, 440.464, 52833.617 25/03/10,00:03:56,03,08,1, 11.9,1,1, 0.828, 10433.519, 440.424, 52833.563 25/03/10,00:03:56,04,08,1, 11.9,1,1, 0.828, 10433.536, 440.476, 52833.577 25/03/10,00:03:56,05,08,1, 11.9,1,1, 0.828, 10433.547, 440.489, 52833.578 25/03/10,00:03:56,06,08,1, 11.9,1,1, 0.828, 10433.539, 440.473, 52833.588 25/03/10,00:03:56,07,08,1, 11.9,1,1, 0.828, 10433.546, 440.448, 52833.560 25/03/10,00:03:56,08,08,1, 11.9,1,1, 0.828, 10433.532, 440.468, 52833.596 25/03/10,00:03:56,09,08,1, 11.9,1,1, 0.828, 10433.530, 440.495, 52833.675 25/03/10,00:03:56,10,08,1, 11.9,1,1, 0.828, 10433.536, 440.497, 52833.589 25/03/10,00:03:56,11,08,1, 11.9,1,1, 0.828, 10433.531, 440.462, 52833.534 25/03/10,00:03:56,12,08,1, 11.9,1,1, 0.828, 10433.549, 440.435, 52833.667 25/03/10,00:03:56,13,08,1, 11.9,1,1, 0.828, 10433.546, 440.473, 52833.613 25/03/10,00:03:56,14,08,1, 11.9,1,1, 0.828, 10433.582, 440.488, 52833.430 25/03/10,00:03:56,15,08,1, 11.9,1,1, 0.828, 10433.557, 440.536, 52833.735 25/03/10,00:03:56,16,08,1, 11.9,1,1, 0.828, 10433.580, 440.469, 52833.608 25/03/10,00:03:56,17,08,1, 11.9,1,1, 0.828, 10433.574, 440.450, 52833.601 25/03/10,00:03:56,18,08,1, 11.9,1,1, 0.828, 10433.586, 440.500, 52833.653 25/03/10,00:03:56,19,08,1, 11.9,1,1, 0.828, 10433.606, 440.519, 52833.662 25/03/10,00:03:57,00,08,1, 11.9,1,1, 0.824, 10433.600, 440.519, 52833.662 25/03/10,00:03:57,01,08,1, 11.9,1,1, 0.824, 10433.576, 440.471, 52833.601 25/03/10,00:03:57,02,08,1, 11.9,1,1, 0.824, 10433.596, 440.515, 52833.686 25/03/10,00:03:57,03,08,1, 11.9,1,1, 0.824, 10433.576, 440.503, 52833.673 25/03/10,00:03:57,04,08,1, 11.9,1,1, 0.824, 10433.623, 440.503, 52833.720 25/03/10,00:03:57,05,08,1, 11.9,1,1, 0.824, 10433.626, 440.509, 52833.713 25/03/10,00:03:57,06,08,1, 11.9,1,1, 0.824, 10433.622, 440.520, 52833.620 25/03/10,00:03:57,07,08,1, 11.9,1,1, 0.824, 10433.626, 440.530, 52833.673 25/03/10,00:03:57,08,08,1, 11.9,1,1, 0.824, 10433.631, 440.514, 52833.675 25/03/10,00:03:57,09,08,1, 11.9,1,1, 0.824, 10433.645, 440.517, 52833.641 25/03/10,00:03:57,10,08,1, 11.9,1,1, 0.824, 10433.620, 440.530, 52833.635 25/03/10,00:03:57,11,08,1, 11.9,1,1, 0.824, 10433.652, 440.520, 52833.752 25/03/10,00:03:57,12,08,1, 11.9,1,1, 0.824, 10433.653, 440.537, 52833.689 25/03/10,00:03:57,13,08,1, 11.9,1,1, 0.824, 10433.667, 440.547, 52833.768 25/03/10,00:03:57,14,08,1, 11.9,1,1, 0.824, 10433.655, 440.527, 52833.715 25/03/10,00:03:57,15,08,1, 11.9,1,1, 0.824, 10433.645, 440.509, 52833.719 25/03/10,00:03:57,16,08,1, 11.9,1,1, 0.824, 10433.681, 440.536, 52833.664 25/03/10,00:03:57,17,08,1, 11.9,1,1, 0.824, 10433.652, 440.532, 52833.760 25/03/10,00:03:57,18,08,1, 11.9,1,1, 0.824, 10433.704, 440.520, 52833.755 25/03/10,00:03:57,19,08,1, 11.9,1,1, 0.824, 10433.691, 440.542, 52833.727 25/03/10,00:03:58,00,08,1, 11.9,1,1, 0.827, 10433.683, 440.542, 52833.727 25/03/10,00:03:58,01,08,1, 11.9,1,1, 0.827, 10433.710, 440.559, 52833.784 25/03/10,00:03:58,02,08,1, 11.9,1,1, 0.827, 10433.729, 440.566, 52833.733 25/03/10,00:03:58,03,08,1, 11.9,1,1, 0.827, 10433.712, 440.551, 52833.792 25/03/10,00:03:58,04,08,1, 11.9,1,1, 0.827, 10433.720, 440.550, 52833.698 25/03/10,00:03:58,05,08,1, 11.9,1,1, 0.827, 10433.732, 440.575, 52833.752 25/03/10,00:03:58,06,08,1, 11.9,1,1, 0.827, 10433.727, 440.571, 52833.800 25/03/10,00:03:58,07,08,1, 11.9,1,1, 0.827, 10433.719, 440.558, 52833.858 25/03/10,00:03:58,08,08,1, 11.9,1,1, 0.827, 10433.746, 440.534, 52833.770 25/03/10,00:03:58,09,08,1, 11.9,1,1, 0.827, 10433.733, 440.585, 52833.794 25/03/10,00:03:58,10,08,1, 11.9,1,1, 0.827, 10433.746, 440.583, 52833.750 25/03/10,00:03:58,11,08,1, 11.9,1,1, 0.827, 10433.765, 440.570, 52833.737 25/03/10,00:03:58,12,08,1, 11.9,1,1, 0.827, 10433.753, 440.616, 52833.806 25/03/10,00:03:58,13,08,1, 11.9,1,1, 0.827, 10433.772, 440.591, 52833.714 25/03/10,00:03:58,14,08,1, 11.9,1,1, 0.827, 10433.782, 440.585, 52833.810 25/03/10,00:03:58,15,08,1, 11.9,1,1, 0.827, 10433.785, 440.581, 52833.815 25/03/10,00:03:58,16,08,1, 11.9,1,1, 0.827, 10433.806, 440.593, 52833.848 25/03/10,00:03:58,17,08,1, 11.9,1,1, 0.827, 10433.801, 440.591, 52833.815 25/03/10,00:03:58,18,08,1, 11.9,1,1, 0.827, 10433.816, 440.631, 52833.796 25/03/10,00:03:58,19,08,1, 11.9,1,1, 0.827, 10433.827, 440.615, 52833.841 25/03/10,00:03:59,00,09,1, 11.9,1,1, 0.824, 10433.825, 440.615, 52833.841 25/03/10,00:03:59,01,09,1, 11.9,1,1, 0.824, 10433.856, 440.615, 52833.799 25/03/10,00:03:59,02,09,1, 11.9,1,1, 0.824, 10433.850, 440.586, 52833.844 25/03/10,00:03:59,03,09,1, 11.9,1,1, 0.824, 10433.857, 440.610, 52833.800 25/03/10,00:03:59,04,09,1, 11.9,1,1, 0.824, 10433.871, 440.620, 52833.787 25/03/10,00:03:59,05,09,1, 11.9,1,1, 0.824, 10433.873, 440.631, 52833.778 25/03/10,00:03:59,06,09,1, 11.9,1,1, 0.824, 10433.865, 440.612, 52833.833 25/03/10,00:03:59,07,09,1, 11.9,1,1, 0.824, 10433.921, 440.636, 52833.834 25/03/10,00:03:59,08,09,1, 11.9,1,1, 0.824, 10433.895, 440.628, 52833.841 25/03/10,00:03:59,09,09,1, 11.9,1,1, 0.824, 10433.890, 440.628, 52833.814 25/03/10,00:03:59,10,09,1, 11.9,1,1, 0.824, 10433.918, 440.629, 52833.822 25/03/10,00:03:59,11,09,1, 11.9,1,1, 0.824, 10433.911, 440.643, 52833.901 25/03/10,00:03:59,12,09,1, 11.9,1,1, 0.824, 10433.931, 440.632, 52833.838 25/03/10,00:03:59,13,09,1, 11.9,1,1, 0.824, 10433.927, 440.621, 52833.913 25/03/10,00:03:59,14,09,1, 11.9,1,1, 0.824, 10433.950, 440.637, 52833.876 25/03/10,00:03:59,15,09,1, 11.9,1,1, 0.824, 10433.944, 440.658, 52833.969 25/03/10,00:03:59,16,09,1, 11.9,1,1, 0.824, 10433.947, 440.650, 52833.854 25/03/10,00:03:59,17,09,1, 11.9,1,1, 0.824, 10433.951, 440.661, 52833.859 25/03/10,00:03:59,18,09,1, 11.9,1,1, 0.824, 10433.953, 440.653, 52833.904 25/03/10,00:03:59,19,09,1, 11.9,1,1, 0.824, 10433.974, 440.659, 52833.914 25/03/10,00:04:00,00,08,1, 11.9,1,1, 0.824, 10433.967, 440.659, 52833.914 25/03/10,00:04:00,01,08,1, 11.9,1,1, 0.824, 10433.991, 440.677, 52833.902 25/03/10,00:04:00,02,08,1, 11.9,1,1, 0.824, 10433.998, 440.665, 52833.943 25/03/10,00:04:00,03,08,1, 11.9,1,1, 0.824, 10433.963, 440.624, 52833.904 25/03/10,00:04:00,04,08,1, 11.9,1,1, 0.824, 10433.998, 440.679, 52833.926 25/03/10,00:04:00,05,08,1, 11.9,1,1, 0.824, 10434.004, 440.715, 52833.979 25/03/10,00:04:00,06,08,1, 11.9,1,1, 0.824, 10434.036, 440.686, 52833.924 25/03/10,00:04:00,07,08,1, 11.9,1,1, 0.824, 10434.039, 440.657, 52833.953 25/03/10,00:04:00,08,08,1, 11.9,1,1, 0.824, 10434.042, 440.679, 52833.951 25/03/10,00:04:00,09,08,1, 11.9,1,1, 0.824, 10434.062, 440.683, 52833.977 25/03/10,00:04:00,10,08,1, 11.9,1,1, 0.824, 10434.053, 440.759, 52833.998 25/03/10,00:04:00,11,08,1, 11.9,1,1, 0.824, 10434.072, 440.706, 52833.962 25/03/10,00:04:00,12,08,1, 11.9,1,1, 0.824, 10434.062, 440.655, 52833.876 25/03/10,00:04:00,13,08,1, 11.9,1,1, 0.824, 10434.086, 440.679, 52833.881 25/03/10,00:04:00,14,08,1, 11.9,1,1, 0.824, 10434.052, 440.712, 52834.012 25/03/10,00:04:00,15,08,1, 11.9,1,1, 0.824, 10434.089, 440.717, 52833.990 25/03/10,00:04:00,16,08,1, 11.9,1,1, 0.824, 10434.084, 440.679, 52834.018 25/03/10,00:04:00,17,08,1, 11.9,1,1, 0.824, 10434.077, 440.668, 52833.982 25/03/10,00:04:00,18,08,1, 11.9,1,1, 0.824, 10434.083, 440.723, 52834.024 25/03/10,00:04:00,19,08,1, 11.9,1,1, 0.824, 10434.118, 440.736, 52833.984 25/03/10,00:04:01,00,08,1, 11.9,1,1, 0.826, 10434.117, 440.736, 52833.984 25/03/10,00:04:01,01,08,1, 11.9,1,1, 0.826, 10434.107, 440.676, 52833.961 25/03/10,00:04:01,02,08,1, 11.9,1,1, 0.826, 10434.092, 440.679, 52833.942 25/03/10,00:04:01,03,08,1, 11.9,1,1, 0.826, 10434.143, 440.714, 52834.032 25/03/10,00:04:01,04,08,1, 11.9,1,1, 0.826, 10434.166, 440.745, 52833.985 25/03/10,00:04:01,05,08,1, 11.9,1,1, 0.826, 10434.159, 440.695, 52833.974 25/03/10,00:04:01,06,08,1, 11.9,1,1, 0.826, 10434.158, 440.689, 52833.960 25/03/10,00:04:01,07,08,1, 11.9,1,1, 0.826, 10434.124, 440.680, 52833.868 25/03/10,00:04:01,08,08,1, 11.9,1,1, 0.826, 10434.176, 440.712, 52833.953 25/03/10,00:04:01,09,08,1, 11.9,1,1, 0.826, 10434.166, 440.762, 52834.003 25/03/10,00:04:01,10,08,1, 11.9,1,1, 0.826, 10434.192, 440.707, 52834.047 25/03/10,00:04:01,11,08,1, 11.9,1,1, 0.826, 10434.198, 440.697, 52833.995 25/03/10,00:04:01,12,08,1, 11.9,1,1, 0.826, 10434.181, 440.714, 52834.020 25/03/10,00:04:01,13,08,1, 11.9,1,1, 0.826, 10434.223, 440.738, 52834.017 25/03/10,00:04:01,14,08,1, 11.9,1,1, 0.826, 10434.217, 440.740, 52834.009 25/03/10,00:04:01,15,08,1, 11.9,1,1, 0.826, 10434.203, 440.673, 52833.968 25/03/10,00:04:01,16,08,1, 11.9,1,1, 0.826, 10434.214, 440.721, 52834.075 25/03/10,00:04:01,17,08,1, 11.9,1,1, 0.826, 10434.232, 440.719, 52834.033 25/03/10,00:04:01,18,08,1, 11.9,1,1, 0.826, 10434.230, 440.746, 52834.065 25/03/10,00:04:01,19,08,1, 11.9,1,1, 0.826, 10434.274, 440.732, 52834.076 25/03/10,00:04:02,00,09,1, 11.9,1,1, 0.824, 10434.268, 440.732, 52834.076 25/03/10,00:04:02,01,09,1, 11.9,1,1, 0.824, 10434.261, 440.676, 52834.026 25/03/10,00:04:02,02,09,1, 11.9,1,1, 0.824, 10434.292, 440.724, 52834.065 25/03/10,00:04:02,03,09,1, 11.9,1,1, 0.824, 10434.304, 440.732, 52834.107 25/03/10,00:04:02,04,09,1, 11.9,1,1, 0.824, 10434.301, 440.704, 52834.002 25/03/10,00:04:02,05,09,1, 11.9,1,1, 0.824, 10434.310, 440.677, 52834.021 25/03/10,00:04:02,06,09,1, 11.9,1,1, 0.824, 10434.286, 440.737, 52834.082 25/03/10,00:04:02,07,09,1, 11.9,1,1, 0.824, 10434.332, 440.766, 52834.036 25/03/10,00:04:02,08,09,1, 11.9,1,1, 0.824, 10434.299, 440.726, 52834.104 25/03/10,00:04:02,09,09,1, 11.9,1,1, 0.824, 10434.315, 440.685, 52834.035 25/03/10,00:04:02,10,09,1, 11.9,1,1, 0.824, 10434.314, 440.685, 52834.082 25/03/10,00:04:02,11,09,1, 11.9,1,1, 0.824, 10434.339, 440.725, 52834.087 25/03/10,00:04:02,12,09,1, 11.9,1,1, 0.824, 10434.353, 440.785, 52834.075 25/03/10,00:04:02,13,09,1, 11.9,1,1, 0.824, 10434.359, 440.728, 52834.036 25/03/10,00:04:02,14,09,1, 11.9,1,1, 0.824, 10434.342, 440.713, 52834.062 25/03/10,00:04:02,15,09,1, 11.9,1,1, 0.824, 10434.392, 440.736, 52834.101 25/03/10,00:04:02,16,09,1, 11.9,1,1, 0.824, 10434.392, 440.756, 52834.025 25/03/10,00:04:02,17,09,1, 11.9,1,1, 0.824, 10434.407, 440.753, 52834.076 25/03/10,00:04:02,18,09,1, 11.9,1,1, 0.824, 10434.415, 440.761, 52834.093 25/03/10,00:04:02,19,09,1, 11.9,1,1, 0.824, 10434.396, 440.721, 52834.076 25/03/10,00:04:03,00,08,1, 11.9,1,1, 0.822, 10434.393, 440.721, 52834.076 25/03/10,00:04:03,01,08,1, 11.9,1,1, 0.822, 10434.447, 440.802, 52834.102 25/03/10,00:04:03,02,08,1, 11.9,1,1, 0.822, 10434.439, 440.780, 52834.081 25/03/10,00:04:03,03,08,1, 11.9,1,1, 0.822, 10434.421, 440.746, 52834.114 25/03/10,00:04:03,04,08,1, 11.9,1,1, 0.822, 10434.429, 440.768, 52834.131 25/03/10,00:04:03,05,08,1, 11.9,1,1, 0.822, 10434.425, 440.793, 52834.147 25/03/10,00:04:03,06,08,1, 11.9,1,1, 0.822, 10434.459, 440.808, 52834.142 25/03/10,00:04:03,07,08,1, 11.9,1,1, 0.822, 10434.454, 440.774, 52834.108 25/03/10,00:04:03,08,08,1, 11.9,1,1, 0.822, 10434.453, 440.743, 52834.071 25/03/10,00:04:03,09,08,1, 11.9,1,1, 0.822, 10434.461, 440.764, 52834.142 25/03/10,00:04:03,10,08,1, 11.9,1,1, 0.822, 10434.499, 440.801, 52834.171 25/03/10,00:04:03,11,08,1, 11.9,1,1, 0.822, 10434.506, 440.810, 52834.125 25/03/10,00:04:03,12,08,1, 11.9,1,1, 0.822, 10434.500, 440.786, 52834.121 25/03/10,00:04:03,13,08,1, 11.9,1,1, 0.822, 10434.515, 440.786, 52834.150 25/03/10,00:04:03,14,08,1, 11.9,1,1, 0.822, 10434.497, 440.807, 52834.112 25/03/10,00:04:03,15,08,1, 11.9,1,1, 0.822, 10434.517, 440.858, 52834.222 25/03/10,00:04:03,16,08,1, 11.9,1,1, 0.822, 10434.498, 440.849, 52834.172 25/03/10,00:04:03,17,08,1, 11.9,1,1, 0.822, 10434.538, 440.778, 52834.105 25/03/10,00:04:03,18,08,1, 11.9,1,1, 0.822, 10434.502, 440.813, 52834.134 25/03/10,00:04:03,19,08,1, 11.9,1,1, 0.822, 10434.531, 440.839, 52834.130 25/03/10,00:04:04,00,09,1, 11.9,1,1, 0.825, 10434.526, 440.839, 52834.130 25/03/10,00:04:04,01,09,1, 11.9,1,1, 0.825, 10434.546, 440.851, 52834.173 25/03/10,00:04:04,02,09,1, 11.9,1,1, 0.825, 10434.557, 440.810, 52834.190 25/03/10,00:04:04,03,09,1, 11.9,1,1, 0.825, 10434.535, 440.827, 52834.122 25/03/10,00:04:04,04,09,1, 11.9,1,1, 0.825, 10434.574, 440.868, 52834.163 25/03/10,00:04:04,05,09,1, 11.9,1,1, 0.825, 10434.572, 440.888, 52834.290 25/03/10,00:04:04,06,09,1, 11.9,1,1, 0.825, 10434.561, 440.877, 52834.221 25/03/10,00:04:04,07,09,1, 11.9,1,1, 0.825, 10434.578, 440.864, 52834.214 25/03/10,00:04:04,08,09,1, 11.9,1,1, 0.825, 10434.588, 440.890, 52834.216 25/03/10,00:04:04,09,09,1, 11.9,1,1, 0.825, 10434.595, 440.926, 52834.254 25/03/10,00:04:04,10,09,1, 11.9,1,1, 0.825, 10434.598, 440.899, 52834.280 25/03/10,00:04:04,11,09,1, 11.9,1,1, 0.825, 10434.594, 440.873, 52834.196 25/03/10,00:04:04,12,09,1, 11.9,1,1, 0.825, 10434.584, 440.883, 52834.187 25/03/10,00:04:04,13,09,1, 11.9,1,1, 0.825, 10434.608, 440.903, 52834.291 25/03/10,00:04:04,14,09,1, 11.9,1,1, 0.825, 10434.618, 440.961, 52834.273 25/03/10,00:04:04,15,09,1, 11.9,1,1, 0.825, 10434.623, 440.907, 52834.223 25/03/10,00:04:04,16,09,1, 11.9,1,1, 0.825, 10434.595, 440.900, 52834.206 25/03/10,00:04:04,17,09,1, 11.9,1,1, 0.825, 10434.614, 440.930, 52834.273 25/03/10,00:04:04,18,09,1, 11.9,1,1, 0.825, 10434.623, 440.958, 52834.209 25/03/10,00:04:04,19,09,1, 11.9,1,1, 0.825, 10434.655, 440.976, 52834.346 25/03/10,00:04:05,00,08,1, 11.9,1,1, 0.825, 10434.651, 440.976, 52834.346 25/03/10,00:04:05,01,08,1, 11.9,1,1, 0.825, 10434.633, 440.905, 52834.282 25/03/10,00:04:05,02,08,1, 11.9,1,1, 0.825, 10434.622, 440.942, 52834.259 25/03/10,00:04:05,03,08,1, 11.9,1,1, 0.825, 10434.643, 440.970, 52834.267 25/03/10,00:04:05,04,08,1, 11.9,1,1, 0.825, 10434.666, 440.980, 52834.275 25/03/10,00:04:05,05,08,1, 11.9,1,1, 0.825, 10434.650, 440.962, 52834.310 25/03/10,00:04:05,06,08,1, 11.9,1,1, 0.825, 10434.636, 440.964, 52834.240 25/03/10,00:04:05,07,08,1, 11.9,1,1, 0.825, 10434.645, 440.981, 52834.285 25/03/10,00:04:05,08,08,1, 11.9,1,1, 0.825, 10434.657, 441.016, 52834.284 25/03/10,00:04:05,09,08,1, 11.9,1,1, 0.825, 10434.661, 441.016, 52834.287 25/03/10,00:04:05,10,08,1, 11.9,1,1, 0.825, 10434.654, 440.968, 52834.268 25/03/10,00:04:05,11,08,1, 11.9,1,1, 0.825, 10434.646, 440.968, 52834.293 25/03/10,00:04:05,12,08,1, 11.9,1,1, 0.825, 10434.652, 441.030, 52834.357 25/03/10,00:04:05,13,08,1, 11.9,1,1, 0.825, 10434.675, 441.062, 52834.332 25/03/10,00:04:05,14,08,1, 11.9,1,1, 0.825, 10434.655, 441.026, 52834.337 25/03/10,00:04:05,15,08,1, 11.9,1,1, 0.825, 10434.654, 441.016, 52834.334 25/03/10,00:04:05,16,08,1, 11.9,1,1, 0.825, 10434.676, 441.007, 52834.310 25/03/10,00:04:05,17,08,1, 11.9,1,1, 0.825, 10434.676, 441.056, 52834.322 25/03/10,00:04:05,18,08,1, 11.9,1,1, 0.825, 10434.689, 441.081, 52834.299 25/03/10,00:04:05,19,08,1, 11.9,1,1, 0.825, 10434.681, 441.046, 52834.327 25/03/10,00:04:06,00,10,1, 11.9,1,1, 0.826, 10434.676, 441.046, 52834.327 25/03/10,00:04:06,01,10,1, 11.9,1,1, 0.826, 10434.663, 441.042, 52834.345 25/03/10,00:04:06,02,10,1, 11.9,1,1, 0.826, 10434.683, 441.116, 52834.436 25/03/10,00:04:06,03,10,1, 11.9,1,1, 0.826, 10434.676, 441.115, 52834.443 25/03/10,00:04:06,04,10,1, 11.9,1,1, 0.826, 10434.677, 441.058, 52834.513 25/03/10,00:04:06,05,10,1, 11.9,1,1, 0.826, 10434.647, 441.044, 52834.403 25/03/10,00:04:06,06,10,1, 11.9,1,1, 0.826, 10434.680, 441.088, 52834.432 25/03/10,00:04:06,07,10,1, 11.9,1,1, 0.826, 10434.667, 441.107, 52834.398 25/03/10,00:04:06,08,10,1, 11.9,1,1, 0.826, 10434.675, 441.106, 52834.417 25/03/10,00:04:06,09,10,1, 11.9,1,1, 0.826, 10434.674, 441.069, 52834.423 25/03/10,00:04:06,10,10,1, 11.9,1,1, 0.826, 10434.673, 441.089, 52834.324 25/03/10,00:04:06,11,10,1, 11.9,1,1, 0.826, 10434.686, 441.118, 52834.449 25/03/10,00:04:06,12,10,1, 11.9,1,1, 0.826, 10434.708, 441.141, 52834.395 25/03/10,00:04:06,13,10,1, 11.9,1,1, 0.826, 10434.719, 441.107, 52834.384 25/03/10,00:04:06,14,10,1, 11.9,1,1, 0.826, 10434.674, 441.095, 52834.407 25/03/10,00:04:06,15,10,1, 11.9,1,1, 0.826, 10434.688, 441.124, 52834.460 25/03/10,00:04:06,16,10,1, 11.9,1,1, 0.826, 10434.709, 441.177, 52834.456 25/03/10,00:04:06,17,10,1, 11.9,1,1, 0.826, 10434.691, 441.154, 52834.404 25/03/10,00:04:06,18,10,1, 11.9,1,1, 0.826, 10434.704, 441.150, 52834.379 25/03/10,00:04:06,19,10,1, 11.9,1,1, 0.826, 10434.703, 441.130, 52834.373 25/03/10,00:04:07,00,09,1, 11.9,1,1, 0.825, 10434.701, 441.130, 52834.373 25/03/10,00:04:07,01,09,1, 11.9,1,1, 0.825, 10434.699, 441.200, 52834.554 25/03/10,00:04:07,02,09,1, 11.9,1,1, 0.825, 10434.698, 441.198, 52834.472 25/03/10,00:04:07,03,09,1, 11.9,1,1, 0.825, 10434.687, 441.164, 52834.481 25/03/10,00:04:07,04,09,1, 11.9,1,1, 0.825, 10434.703, 441.157, 52834.410 25/03/10,00:04:07,05,09,1, 11.9,1,1, 0.825, 10434.698, 441.194, 52834.457 25/03/10,00:04:07,06,09,1, 11.9,1,1, 0.825, 10434.690, 441.221, 52834.492 25/03/10,00:04:07,07,09,1, 11.9,1,1, 0.825, 10434.711, 441.203, 52834.507 25/03/10,00:04:07,08,09,1, 11.9,1,1, 0.825, 10434.687, 441.176, 52834.501 25/03/10,00:04:07,09,09,1, 11.9,1,1, 0.825, 10434.694, 441.173, 52834.412 25/03/10,00:04:07,10,09,1, 11.9,1,1, 0.825, 10434.680, 441.206, 52834.499 25/03/10,00:04:07,11,09,1, 11.9,1,1, 0.825, 10434.722, 441.238, 52834.488 25/03/10,00:04:07,12,09,1, 11.9,1,1, 0.825, 10434.685, 441.217, 52834.435 25/03/10,00:04:07,13,09,1, 11.9,1,1, 0.825, 10434.684, 441.173, 52834.428 25/03/10,00:04:07,14,09,1, 11.9,1,1, 0.825, 10434.681, 441.178, 52834.450 25/03/10,00:04:07,15,09,1, 11.9,1,1, 0.825, 10434.701, 441.221, 52834.540 25/03/10,00:04:07,16,09,1, 11.9,1,1, 0.825, 10434.718, 441.260, 52834.545 25/03/10,00:04:07,17,09,1, 11.9,1,1, 0.825, 10434.706, 441.221, 52834.495 25/03/10,00:04:07,18,09,1, 11.9,1,1, 0.825, 10434.679, 441.195, 52834.477 25/03/10,00:04:07,19,09,1, 11.9,1,1, 0.825, 10434.650, 441.212, 52834.447 25/03/10,00:04:08,00,09,1, 11.9,1,1, 0.827, 10434.643, 441.212, 52834.447 25/03/10,00:04:08,01,09,1, 11.9,1,1, 0.827, 10434.669, 441.265, 52834.517 25/03/10,00:04:08,02,09,1, 11.9,1,1, 0.827, 10434.690, 441.246, 52834.511 25/03/10,00:04:08,03,09,1, 11.9,1,1, 0.827, 10434.676, 441.211, 52834.475 25/03/10,00:04:08,04,09,1, 11.9,1,1, 0.827, 10434.678, 441.251, 52834.556 25/03/10,00:04:08,05,09,1, 11.9,1,1, 0.827, 10434.698, 441.297, 52834.568 25/03/10,00:04:08,06,09,1, 11.9,1,1, 0.827, 10434.699, 441.261, 52834.544 25/03/10,00:04:08,07,09,1, 11.9,1,1, 0.827, 10434.703, 441.241, 52834.574 25/03/10,00:04:08,08,09,1, 11.9,1,1, 0.827, 10434.693, 441.196, 52834.570 25/03/10,00:04:08,09,09,1, 11.9,1,1, 0.827, 10434.674, 441.260, 52834.569 25/03/10,00:04:08,10,09,1, 11.9,1,1, 0.827, 10434.715, 441.295, 52834.608 25/03/10,00:04:08,11,09,1, 11.9,1,1, 0.827, 10434.688, 441.262, 52834.525 25/03/10,00:04:08,12,09,1, 11.9,1,1, 0.827, 10434.688, 441.224, 52834.496 25/03/10,00:04:08,13,09,1, 11.9,1,1, 0.827, 10434.683, 441.226, 52834.489 25/03/10,00:04:08,14,09,1, 11.9,1,1, 0.827, 10434.694, 441.302, 52834.521 25/03/10,00:04:08,15,09,1, 11.9,1,1, 0.827, 10434.711, 441.300, 52834.531 25/03/10,00:04:08,16,09,1, 11.9,1,1, 0.827, 10434.688, 441.285, 52834.473 25/03/10,00:04:08,17,09,1, 11.9,1,1, 0.827, 10434.697, 441.258, 52834.638 25/03/10,00:04:08,18,09,1, 11.9,1,1, 0.827, 10434.689, 441.274, 52834.640 25/03/10,00:04:08,19,09,1, 11.9,1,1, 0.827, 10434.683, 441.318, 52834.610 25/03/10,00:04:09,00,09,1, 11.9,1,1, 0.828, 10434.676, 441.318, 52834.610 25/03/10,00:04:09,01,09,1, 11.9,1,1, 0.828, 10434.693, 441.280, 52834.621 25/03/10,00:04:09,02,09,1, 11.9,1,1, 0.828, 10434.676, 441.257, 52834.627 25/03/10,00:04:09,03,09,1, 11.9,1,1, 0.828, 10434.668, 441.311, 52834.603 25/03/10,00:04:09,04,09,1, 11.9,1,1, 0.828, 10434.666, 441.340, 52834.692 25/03/10,00:04:09,05,09,1, 11.9,1,1, 0.828, 10434.702, 441.355, 52834.605 25/03/10,00:04:09,06,09,1, 11.9,1,1, 0.828, 10434.691, 441.297, 52834.595 25/03/10,00:04:09,07,09,1, 11.9,1,1, 0.828, 10434.674, 441.312, 52834.611 25/03/10,00:04:09,08,09,1, 11.9,1,1, 0.828, 10434.678, 441.332, 52834.593 25/03/10,00:04:09,09,09,1, 11.9,1,1, 0.828, 10434.708, 441.349, 52834.592 25/03/10,00:04:09,10,09,1, 11.9,1,1, 0.828, 10434.710, 441.353, 52834.664 25/03/10,00:04:09,11,09,1, 11.9,1,1, 0.828, 10434.695, 441.297, 52834.605 25/03/10,00:04:09,12,09,1, 11.9,1,1, 0.828, 10434.658, 441.304, 52834.630 25/03/10,00:04:09,13,09,1, 11.9,1,1, 0.828, 10434.671, 441.336, 52834.653 25/03/10,00:04:09,14,09,1, 11.9,1,1, 0.828, 10434.678, 441.335, 52834.706 25/03/10,00:04:09,15,09,1, 11.9,1,1, 0.828, 10434.687, 441.358, 52834.667 25/03/10,00:04:09,16,09,1, 11.9,1,1, 0.828, 10434.672, 441.303, 52834.589 25/03/10,00:04:09,17,09,1, 11.9,1,1, 0.828, 10434.689, 441.298, 52834.733 25/03/10,00:04:09,18,09,1, 11.9,1,1, 0.828, 10434.675, 441.351, 52834.648 25/03/10,00:04:09,19,09,1, 11.9,1,1, 0.828, 10434.691, 441.363, 52834.662 25/03/10,00:04:10,00,09,1, 11.9,1,1, 0.822, 10434.685, 441.363, 52834.662 25/03/10,00:04:10,01,09,1, 11.9,1,1, 0.822, 10434.671, 441.314, 52834.625 25/03/10,00:04:10,02,09,1, 11.9,1,1, 0.822, 10434.663, 441.309, 52834.610 25/03/10,00:04:10,03,09,1, 11.9,1,1, 0.822, 10434.682, 441.387, 52834.675 25/03/10,00:04:10,04,09,1, 11.9,1,1, 0.822, 10434.687, 441.396, 52834.684 25/03/10,00:04:10,05,09,1, 11.9,1,1, 0.822, 10434.693, 441.380, 52834.701 25/03/10,00:04:10,06,09,1, 11.9,1,1, 0.822, 10434.690, 441.356, 52834.711 25/03/10,00:04:10,07,09,1, 11.9,1,1, 0.822, 10434.663, 441.337, 52834.622 25/03/10,00:04:10,08,09,1, 11.9,1,1, 0.822, 10434.682, 441.394, 52834.743 25/03/10,00:04:10,09,09,1, 11.9,1,1, 0.822, 10434.683, 441.424, 52834.702 25/03/10,00:04:10,10,09,1, 11.9,1,1, 0.822, 10434.667, 441.379, 52834.681 25/03/10,00:04:10,11,09,1, 11.9,1,1, 0.822, 10434.678, 441.339, 52834.713 25/03/10,00:04:10,12,09,1, 11.9,1,1, 0.822, 10434.689, 441.359, 52834.682 25/03/10,00:04:10,13,09,1, 11.9,1,1, 0.822, 10434.667, 441.434, 52834.707 25/03/10,00:04:10,14,09,1, 11.9,1,1, 0.822, 10434.690, 441.405, 52834.735 25/03/10,00:04:10,15,09,1, 11.9,1,1, 0.822, 10434.685, 441.339, 52834.702 25/03/10,00:04:10,16,09,1, 11.9,1,1, 0.822, 10434.659, 441.343, 52834.650 25/03/10,00:04:10,17,09,1, 11.9,1,1, 0.822, 10434.678, 441.379, 52834.676 25/03/10,00:04:10,18,09,1, 11.9,1,1, 0.822, 10434.701, 441.397, 52834.690 25/03/10,00:04:10,19,09,1, 11.9,1,1, 0.822, 10434.694, 441.415, 52834.736 25/03/10,00:04:11,00,09,1, 11.9,1,1, 0.826, 10434.693, 441.415, 52834.736 25/03/10,00:04:11,01,09,1, 11.9,1,1, 0.826, 10434.654, 441.368, 52834.807 25/03/10,00:04:11,02,09,1, 11.9,1,1, 0.826, 10434.671, 441.407, 52834.752 25/03/10,00:04:11,03,09,1, 11.9,1,1, 0.826, 10434.667, 441.429, 52834.785 25/03/10,00:04:11,04,09,1, 11.9,1,1, 0.826, 10434.657, 441.453, 52834.928 25/03/10,00:04:11,05,09,1, 11.9,1,1, 0.826, 10434.687, 441.405, 52834.818 25/03/10,00:04:11,06,09,1, 11.9,1,1, 0.826, 10434.656, 441.384, 52834.785 25/03/10,00:04:11,07,09,1, 11.9,1,1, 0.826, 10434.660, 441.430, 52834.743 25/03/10,00:04:11,08,09,1, 11.9,1,1, 0.826, 10434.673, 441.469, 52834.799 25/03/10,00:04:11,09,09,1, 11.9,1,1, 0.826, 10434.677, 441.430, 52834.796 25/03/10,00:04:11,10,09,1, 11.9,1,1, 0.826, 10434.657, 441.424, 52834.752 25/03/10,00:04:11,11,09,1, 11.9,1,1, 0.826, 10434.653, 441.407, 52834.694 25/03/10,00:04:11,12,09,1, 11.9,1,1, 0.826, 10434.646, 441.471, 52834.847 25/03/10,00:04:11,13,09,1, 11.9,1,1, 0.826, 10434.684, 441.469, 52834.829 25/03/10,00:04:11,14,09,1, 11.9,1,1, 0.826, 10434.680, 441.469, 52834.785 25/03/10,00:04:11,15,09,1, 11.9,1,1, 0.826, 10434.644, 441.430, 52834.756 25/03/10,00:04:11,16,09,1, 11.9,1,1, 0.826, 10434.647, 441.430, 52834.812 25/03/10,00:04:11,17,09,1, 11.9,1,1, 0.826, 10434.669, 441.481, 52834.854 25/03/10,00:04:11,18,09,1, 11.9,1,1, 0.826, 10434.664, 441.496, 52834.823 25/03/10,00:04:11,19,09,1, 11.9,1,1, 0.826, 10434.680, 441.503, 52834.794 25/03/10,00:04:12,00,10,1, 11.9,1,1, 0.823, 10434.676, 441.503, 52834.794 25/03/10,00:04:12,01,10,1, 11.9,1,1, 0.823, 10434.645, 441.469, 52834.863 25/03/10,00:04:12,02,10,1, 11.9,1,1, 0.823, 10434.671, 441.491, 52834.841 25/03/10,00:04:12,03,10,1, 11.9,1,1, 0.823, 10434.653, 441.523, 52834.845 25/03/10,00:04:12,04,10,1, 11.9,1,1, 0.823, 10434.658, 441.487, 52834.794 25/03/10,00:04:12,05,10,1, 11.9,1,1, 0.823, 10434.645, 441.512, 52834.852 25/03/10,00:04:12,06,10,1, 11.9,1,1, 0.823, 10434.632, 441.502, 52834.885 25/03/10,00:04:12,07,10,1, 11.9,1,1, 0.823, 10434.648, 441.568, 52834.915 25/03/10,00:04:12,08,10,1, 11.9,1,1, 0.823, 10434.668, 441.545, 52834.908 25/03/10,00:04:12,09,10,1, 11.9,1,1, 0.823, 10434.651, 441.551, 52834.906 25/03/10,00:04:12,10,10,1, 11.9,1,1, 0.823, 10434.635, 441.526, 52834.854 25/03/10,00:04:12,11,10,1, 11.9,1,1, 0.823, 10434.652, 441.539, 52834.861 25/03/10,00:04:12,12,10,1, 11.9,1,1, 0.823, 10434.661, 441.593, 52834.883 25/03/10,00:04:12,13,10,1, 11.9,1,1, 0.823, 10434.645, 441.616, 52834.873 25/03/10,00:04:12,14,10,1, 11.9,1,1, 0.823, 10434.660, 441.563, 52834.859 25/03/10,00:04:12,15,10,1, 11.9,1,1, 0.823, 10434.643, 441.527, 52834.856 25/03/10,00:04:12,16,10,1, 11.9,1,1, 0.823, 10434.646, 441.549, 52834.864 25/03/10,00:04:12,17,10,1, 11.9,1,1, 0.823, 10434.660, 441.586, 52834.932 25/03/10,00:04:12,18,10,1, 11.9,1,1, 0.823, 10434.661, 441.605, 52834.922 25/03/10,00:04:12,19,10,1, 11.9,1,1, 0.823, 10434.649, 441.601, 52834.881 25/03/10,00:04:13,00,09,1, 11.9,1,1, 0.825, 10434.643, 441.601, 52834.881 25/03/10,00:04:13,01,09,1, 11.9,1,1, 0.825, 10434.663, 441.609, 52834.959 25/03/10,00:04:13,02,09,1, 11.9,1,1, 0.825, 10434.657, 441.642, 52835.025 25/03/10,00:04:13,03,09,1, 11.9,1,1, 0.825, 10434.655, 441.644, 52835.006 25/03/10,00:04:13,04,09,1, 11.9,1,1, 0.825, 10434.638, 441.605, 52834.945 25/03/10,00:04:13,05,09,1, 11.9,1,1, 0.825, 10434.619, 441.593, 52834.902 25/03/10,00:04:13,06,09,1, 11.9,1,1, 0.825, 10434.641, 441.600, 52834.930 25/03/10,00:04:13,07,09,1, 11.9,1,1, 0.825, 10434.635, 441.648, 52834.965 25/03/10,00:04:13,08,09,1, 11.9,1,1, 0.825, 10434.626, 441.657, 52835.024 25/03/10,00:04:13,09,09,1, 11.9,1,1, 0.825, 10434.614, 441.608, 52834.967 25/03/10,00:04:13,10,09,1, 11.9,1,1, 0.825, 10434.597, 441.603, 52834.955 25/03/10,00:04:13,11,09,1, 11.9,1,1, 0.825, 10434.618, 441.622, 52834.898 25/03/10,00:04:13,12,09,1, 11.9,1,1, 0.825, 10434.630, 441.687, 52834.887 25/03/10,00:04:13,13,09,1, 11.9,1,1, 0.825, 10434.636, 441.678, 52834.925 25/03/10,00:04:13,14,09,1, 11.9,1,1, 0.825, 10434.629, 441.650, 52835.022 25/03/10,00:04:13,15,09,1, 11.9,1,1, 0.825, 10434.600, 441.638, 52835.030 25/03/10,00:04:13,16,09,1, 11.9,1,1, 0.825, 10434.633, 441.673, 52835.045 25/03/10,00:04:13,17,09,1, 11.9,1,1, 0.825, 10434.623, 441.701, 52835.082 25/03/10,00:04:13,18,09,1, 11.9,1,1, 0.825, 10434.608, 441.705, 52835.026 25/03/10,00:04:13,19,09,1, 11.9,1,1, 0.825, 10434.614, 441.671, 52835.022 25/03/10,00:04:14,00,10,1, 11.9,1,1, 0.821, 10434.610, 441.671, 52835.022 25/03/10,00:04:14,01,10,1, 11.9,1,1, 0.821, 10434.613, 441.693, 52834.965 25/03/10,00:04:14,02,10,1, 11.9,1,1, 0.821, 10434.641, 441.765, 52835.041 25/03/10,00:04:14,03,10,1, 11.9,1,1, 0.821, 10434.651, 441.753, 52835.026 25/03/10,00:04:14,04,10,1, 11.9,1,1, 0.821, 10434.624, 441.710, 52834.914 25/03/10,00:04:14,05,10,1, 11.9,1,1, 0.821, 10434.609, 441.727, 52835.026 25/03/10,00:04:14,06,10,1, 11.9,1,1, 0.821, 10434.627, 441.753, 52834.967 25/03/10,00:04:14,07,10,1, 11.9,1,1, 0.821, 10434.642, 441.797, 52835.029 25/03/10,00:04:14,08,10,1, 11.9,1,1, 0.821, 10434.656, 441.798, 52835.118 25/03/10,00:04:14,09,10,1, 11.9,1,1, 0.821, 10434.616, 441.748, 52835.064 25/03/10,00:04:14,10,10,1, 11.9,1,1, 0.821, 10434.621, 441.761, 52835.067 25/03/10,00:04:14,11,10,1, 11.9,1,1, 0.821, 10434.655, 441.804, 52835.033 25/03/10,00:04:14,12,10,1, 11.9,1,1, 0.821, 10434.677, 441.791, 52835.038 25/03/10,00:04:14,13,10,1, 11.9,1,1, 0.821, 10434.635, 441.832, 52835.131 25/03/10,00:04:14,14,10,1, 11.9,1,1, 0.821, 10434.631, 441.783, 52835.067 25/03/10,00:04:14,15,10,1, 11.9,1,1, 0.821, 10434.637, 441.801, 52835.080 25/03/10,00:04:14,16,10,1, 11.9,1,1, 0.821, 10434.611, 441.817, 52835.080 25/03/10,00:04:14,17,10,1, 11.9,1,1, 0.821, 10434.644, 441.841, 52835.126 25/03/10,00:04:14,18,10,1, 11.9,1,1, 0.821, 10434.649, 441.862, 52835.100 25/03/10,00:04:14,19,10,1, 11.9,1,1, 0.821, 10434.626, 441.827, 52835.081 25/03/10,00:04:15,00,09,1, 11.8,1,1, 0.824, 10434.618, 441.827, 52835.081 25/03/10,00:04:15,01,09,1, 11.8,1,1, 0.824, 10434.658, 441.867, 52835.079 25/03/10,00:04:15,02,09,1, 11.8,1,1, 0.824, 10434.646, 441.875, 52835.186 25/03/10,00:04:15,03,09,1, 11.8,1,1, 0.824, 10434.645, 441.898, 52835.152 25/03/10,00:04:15,04,09,1, 11.8,1,1, 0.824, 10434.657, 441.847, 52835.049 25/03/10,00:04:15,05,09,1, 11.8,1,1, 0.824, 10434.639, 441.859, 52835.120 25/03/10,00:04:15,06,09,1, 11.8,1,1, 0.824, 10434.626, 441.900, 52835.133 25/03/10,00:04:15,07,09,1, 11.8,1,1, 0.824, 10434.622, 441.913, 52835.103 25/03/10,00:04:15,08,09,1, 11.8,1,1, 0.824, 10434.643, 441.889, 52835.148 25/03/10,00:04:15,09,09,1, 11.8,1,1, 0.824, 10434.617, 441.867, 52835.111 25/03/10,00:04:15,10,09,1, 11.8,1,1, 0.824, 10434.618, 441.885, 52835.096 25/03/10,00:04:15,11,09,1, 11.8,1,1, 0.824, 10434.643, 441.917, 52835.095 25/03/10,00:04:15,12,09,1, 11.8,1,1, 0.824, 10434.613, 441.956, 52835.157 25/03/10,00:04:15,13,09,1, 11.8,1,1, 0.824, 10434.633, 441.942, 52835.112 25/03/10,00:04:15,14,09,1, 11.8,1,1, 0.824, 10434.597, 441.924, 52835.135 25/03/10,00:04:15,15,09,1, 11.8,1,1, 0.824, 10434.616, 441.937, 52835.145 25/03/10,00:04:15,16,09,1, 11.8,1,1, 0.824, 10434.635, 441.995, 52835.205 25/03/10,00:04:15,17,09,1, 11.8,1,1, 0.824, 10434.619, 441.998, 52835.221 25/03/10,00:04:15,18,09,1, 11.8,1,1, 0.824, 10434.598, 441.975, 52835.206 25/03/10,00:04:15,19,09,1, 11.8,1,1, 0.824, 10434.598, 441.929, 52835.189 25/03/10,00:04:16,00,09,1, 11.9,1,1, 0.828, 10434.593, 441.929, 52835.189 25/03/10,00:04:16,01,09,1, 11.9,1,1, 0.828, 10434.583, 442.001, 52835.173 25/03/10,00:04:16,02,09,1, 11.9,1,1, 0.828, 10434.591, 442.016, 52835.199 25/03/10,00:04:16,03,09,1, 11.9,1,1, 0.828, 10434.580, 442.022, 52835.155 25/03/10,00:04:16,04,09,1, 11.9,1,1, 0.828, 10434.561, 441.987, 52835.130 25/03/10,00:04:16,05,09,1, 11.9,1,1, 0.828, 10434.584, 441.994, 52835.196 25/03/10,00:04:16,06,09,1, 11.9,1,1, 0.828, 10434.574, 442.069, 52835.211 25/03/10,00:04:16,07,09,1, 11.9,1,1, 0.828, 10434.566, 442.088, 52835.158 25/03/10,00:04:16,08,09,1, 11.9,1,1, 0.828, 10434.579, 442.034, 52835.125 25/03/10,00:04:16,09,09,1, 11.9,1,1, 0.828, 10434.578, 442.029, 52835.250 25/03/10,00:04:16,10,09,1, 11.9,1,1, 0.828, 10434.559, 442.037, 52835.247 25/03/10,00:04:16,11,09,1, 11.9,1,1, 0.828, 10434.593, 442.115, 52835.237 25/03/10,00:04:16,12,09,1, 11.9,1,1, 0.828, 10434.590, 442.112, 52835.225 25/03/10,00:04:16,13,09,1, 11.9,1,1, 0.828, 10434.568, 442.086, 52835.179 25/03/10,00:04:16,14,09,1, 11.9,1,1, 0.828, 10434.561, 442.048, 52835.233 25/03/10,00:04:16,15,09,1, 11.9,1,1, 0.828, 10434.547, 442.073, 52835.137 25/03/10,00:04:16,16,09,1, 11.9,1,1, 0.828, 10434.571, 442.136, 52835.219 25/03/10,00:04:16,17,09,1, 11.9,1,1, 0.828, 10434.580, 442.138, 52835.236 25/03/10,00:04:16,18,09,1, 11.9,1,1, 0.828, 10434.551, 442.112, 52835.166 25/03/10,00:04:16,19,09,1, 11.9,1,1, 0.828, 10434.567, 442.094, 52835.232 25/03/10,00:04:17,00,09,1, 11.9,1,1, 0.820, 10434.560, 442.094, 52835.232 25/03/10,00:04:17,01,09,1, 11.9,1,1, 0.820, 10434.539, 442.171, 52835.272 25/03/10,00:04:17,02,09,1, 11.9,1,1, 0.820, 10434.546, 442.179, 52835.357 25/03/10,00:04:17,03,09,1, 11.9,1,1, 0.820, 10434.524, 442.164, 52835.370 25/03/10,00:04:17,04,09,1, 11.9,1,1, 0.820, 10434.531, 442.157, 52835.330 25/03/10,00:04:17,05,09,1, 11.9,1,1, 0.820, 10434.535, 442.160, 52835.282 25/03/10,00:04:17,06,09,1, 11.9,1,1, 0.820, 10434.522, 442.217, 52835.288 25/03/10,00:04:17,07,09,1, 11.9,1,1, 0.820, 10434.527, 442.226, 52835.288 25/03/10,00:04:17,08,09,1, 11.9,1,1, 0.820, 10434.512, 442.204, 52835.239 25/03/10,00:04:17,09,09,1, 11.9,1,1, 0.820, 10434.510, 442.174, 52835.227 25/03/10,00:04:17,10,09,1, 11.9,1,1, 0.820, 10434.501, 442.215, 52835.218 25/03/10,00:04:17,11,09,1, 11.9,1,1, 0.820, 10434.474, 442.276, 52835.312 25/03/10,00:04:17,12,09,1, 11.9,1,1, 0.820, 10434.495, 442.261, 52835.315 25/03/10,00:04:17,13,09,1, 11.9,1,1, 0.820, 10434.483, 442.256, 52835.319 25/03/10,00:04:17,14,09,1, 11.9,1,1, 0.820, 10434.487, 442.256, 52835.299 25/03/10,00:04:17,15,09,1, 11.9,1,1, 0.820, 10434.464, 442.236, 52835.305 25/03/10,00:04:17,16,09,1, 11.9,1,1, 0.820, 10434.452, 442.286, 52835.342 25/03/10,00:04:17,17,09,1, 11.9,1,1, 0.820, 10434.486, 442.315, 52835.374 25/03/10,00:04:17,18,09,1, 11.9,1,1, 0.820, 10434.468, 442.293, 52835.381 25/03/10,00:04:17,19,09,1, 11.9,1,1, 0.820, 10434.455, 442.290, 52835.285 25/03/10,00:04:18,00,09,1, 11.9,1,1, 0.822, 10434.451, 442.290, 52835.285 25/03/10,00:04:18,01,09,1, 11.9,1,1, 0.822, 10434.459, 442.332, 52835.294 25/03/10,00:04:18,02,09,1, 11.9,1,1, 0.822, 10434.475, 442.359, 52835.329 25/03/10,00:04:18,03,09,1, 11.9,1,1, 0.822, 10434.455, 442.302, 52835.293 25/03/10,00:04:18,04,09,1, 11.9,1,1, 0.822, 10434.434, 442.290, 52835.317 25/03/10,00:04:18,05,09,1, 11.9,1,1, 0.822, 10434.417, 442.317, 52835.352 25/03/10,00:04:18,06,09,1, 11.9,1,1, 0.822, 10434.451, 442.342, 52835.409 25/03/10,00:04:18,07,09,1, 11.9,1,1, 0.822, 10434.467, 442.390, 52835.414 25/03/10,00:04:18,08,09,1, 11.9,1,1, 0.822, 10434.471, 442.351, 52835.410 25/03/10,00:04:18,09,09,1, 11.9,1,1, 0.822, 10434.431, 442.332, 52835.337 25/03/10,00:04:18,10,09,1, 11.9,1,1, 0.822, 10434.412, 442.338, 52835.399 25/03/10,00:04:18,11,09,1, 11.9,1,1, 0.822, 10434.434, 442.383, 52835.324 25/03/10,00:04:18,12,09,1, 11.9,1,1, 0.822, 10434.424, 442.425, 52835.432 25/03/10,00:04:18,13,09,1, 11.9,1,1, 0.822, 10434.432, 442.403, 52835.368 25/03/10,00:04:18,14,09,1, 11.9,1,1, 0.822, 10434.418, 442.385, 52835.435 25/03/10,00:04:18,15,09,1, 11.9,1,1, 0.822, 10434.384, 442.397, 52835.369 25/03/10,00:04:18,16,09,1, 11.9,1,1, 0.822, 10434.407, 442.430, 52835.386 25/03/10,00:04:18,17,09,1, 11.9,1,1, 0.822, 10434.409, 442.455, 52835.444 25/03/10,00:04:18,18,09,1, 11.9,1,1, 0.822, 10434.394, 442.458, 52835.333 25/03/10,00:04:18,19,09,1, 11.9,1,1, 0.822, 10434.422, 442.417, 52835.351 25/03/10,00:04:19,00,09,1, 11.9,1,1, 0.825, 10434.418, 442.417, 52835.351 25/03/10,00:04:19,01,09,1, 11.9,1,1, 0.825, 10434.384, 442.476, 52835.414 25/03/10,00:04:19,02,09,1, 11.9,1,1, 0.825, 10434.406, 442.515, 52835.497 25/03/10,00:04:19,03,09,1, 11.9,1,1, 0.825, 10434.370, 442.487, 52835.375 25/03/10,00:04:19,04,09,1, 11.9,1,1, 0.825, 10434.375, 442.479, 52835.407 25/03/10,00:04:19,05,09,1, 11.9,1,1, 0.825, 10434.390, 442.481, 52835.379 25/03/10,00:04:19,06,09,1, 11.9,1,1, 0.825, 10434.400, 442.499, 52835.446 25/03/10,00:04:19,07,09,1, 11.9,1,1, 0.825, 10434.376, 442.551, 52835.463 25/03/10,00:04:19,08,09,1, 11.9,1,1, 0.825, 10434.349, 442.536, 52835.500 25/03/10,00:04:19,09,09,1, 11.9,1,1, 0.825, 10434.327, 442.510, 52835.491 25/03/10,00:04:19,10,09,1, 11.9,1,1, 0.825, 10434.358, 442.511, 52835.418 25/03/10,00:04:19,11,09,1, 11.9,1,1, 0.825, 10434.345, 442.543, 52835.466 25/03/10,00:04:19,12,09,1, 11.9,1,1, 0.825, 10434.383, 442.590, 52835.488 25/03/10,00:04:19,13,09,1, 11.9,1,1, 0.825, 10434.362, 442.565, 52835.495 25/03/10,00:04:19,14,09,1, 11.9,1,1, 0.825, 10434.351, 442.574, 52835.507 25/03/10,00:04:19,15,09,1, 11.9,1,1, 0.825, 10434.336, 442.562, 52835.401 25/03/10,00:04:19,16,09,1, 11.9,1,1, 0.825, 10434.332, 442.585, 52835.409 25/03/10,00:04:19,17,09,1, 11.9,1,1, 0.825, 10434.378, 442.618, 52835.517 25/03/10,00:04:19,18,09,1, 11.9,1,1, 0.825, 10434.352, 442.611, 52835.490 25/03/10,00:04:19,19,09,1, 11.9,1,1, 0.825, 10434.331, 442.586, 52835.439 25/03/10,00:04:20,00,09,1, 11.9,1,1, 0.825, 10434.326, 442.586, 52835.439 25/03/10,00:04:20,01,09,1, 11.9,1,1, 0.825, 10434.332, 442.629, 52835.517 25/03/10,00:04:20,02,09,1, 11.9,1,1, 0.825, 10434.311, 442.652, 52835.489 25/03/10,00:04:20,03,09,1, 11.9,1,1, 0.825, 10434.353, 442.660, 52835.502 25/03/10,00:04:20,04,09,1, 11.9,1,1, 0.825, 10434.326, 442.629, 52835.449 25/03/10,00:04:20,05,09,1, 11.9,1,1, 0.825, 10434.315, 442.637, 52835.465 25/03/10,00:04:20,06,09,1, 11.9,1,1, 0.825, 10434.319, 442.637, 52835.458 25/03/10,00:04:20,07,09,1, 11.9,1,1, 0.825, 10434.316, 442.704, 52835.564 25/03/10,00:04:20,08,09,1, 11.9,1,1, 0.825, 10434.343, 442.707, 52835.582 25/03/10,00:04:20,09,09,1, 11.9,1,1, 0.825, 10434.320, 442.668, 52835.540 25/03/10,00:04:20,10,09,1, 11.9,1,1, 0.825, 10434.300, 442.679, 52835.542 25/03/10,00:04:20,11,09,1, 11.9,1,1, 0.825, 10434.326, 442.693, 52835.480 25/03/10,00:04:20,12,09,1, 11.9,1,1, 0.825, 10434.339, 442.762, 52835.590 25/03/10,00:04:20,13,09,1, 11.9,1,1, 0.825, 10434.322, 442.761, 52835.508 25/03/10,00:04:20,14,09,1, 11.9,1,1, 0.825, 10434.322, 442.718, 52835.530 25/03/10,00:04:20,15,09,1, 11.9,1,1, 0.825, 10434.321, 442.714, 52835.507 25/03/10,00:04:20,16,09,1, 11.9,1,1, 0.825, 10434.296, 442.745, 52835.567 25/03/10,00:04:20,17,09,1, 11.9,1,1, 0.825, 10434.326, 442.794, 52835.536 25/03/10,00:04:20,18,09,1, 11.9,1,1, 0.825, 10434.301, 442.783, 52835.516 25/03/10,00:04:20,19,09,1, 11.9,1,1, 0.825, 10434.305, 442.787, 52835.583 25/03/10,00:04:21,00,09,1, 12.0,1,1, 0.823, 10434.301, 442.787, 52835.583 25/03/10,00:04:21,01,09,1, 12.0,1,1, 0.823, 10434.307, 442.758, 52835.558 25/03/10,00:04:21,02,09,1, 12.0,1,1, 0.823, 10434.300, 442.826, 52835.573 25/03/10,00:04:21,03,09,1, 12.0,1,1, 0.823, 10434.307, 442.833, 52835.652 25/03/10,00:04:21,04,09,1, 12.0,1,1, 0.823, 10434.275, 442.831, 52835.653 25/03/10,00:04:21,05,09,1, 12.0,1,1, 0.823, 10434.273, 442.803, 52835.643 25/03/10,00:04:21,06,09,1, 12.0,1,1, 0.823, 10434.270, 442.809, 52835.634 25/03/10,00:04:21,07,09,1, 12.0,1,1, 0.823, 10434.272, 442.872, 52835.552 25/03/10,00:04:21,08,09,1, 12.0,1,1, 0.823, 10434.279, 442.879, 52835.586 25/03/10,00:04:21,09,09,1, 12.0,1,1, 0.823, 10434.289, 442.875, 52835.668 25/03/10,00:04:21,10,09,1, 12.0,1,1, 0.823, 10434.271, 442.857, 52835.591 25/03/10,00:04:21,11,09,1, 12.0,1,1, 0.823, 10434.248, 442.852, 52835.540 25/03/10,00:04:21,12,09,1, 12.0,1,1, 0.823, 10434.287, 442.912, 52835.607 25/03/10,00:04:21,13,09,1, 12.0,1,1, 0.823, 10434.276, 442.939, 52835.591 25/03/10,00:04:21,14,09,1, 12.0,1,1, 0.823, 10434.276, 442.907, 52835.564 25/03/10,00:04:21,15,09,1, 12.0,1,1, 0.823, 10434.257, 442.873, 52835.609 25/03/10,00:04:21,16,09,1, 12.0,1,1, 0.823, 10434.262, 442.889, 52835.628 25/03/10,00:04:21,17,09,1, 12.0,1,1, 0.823, 10434.245, 442.944, 52835.697 25/03/10,00:04:21,18,09,1, 12.0,1,1, 0.823, 10434.244, 442.930, 52835.662 25/03/10,00:04:21,19,09,1, 12.0,1,1, 0.823, 10434.240, 442.952, 52835.638 25/03/10,00:04:22,00,08,1, 11.9,1,1, 0.824, 10434.234, 442.952, 52835.638 25/03/10,00:04:22,01,08,1, 11.9,1,1, 0.824, 10434.216, 442.932, 52835.646 25/03/10,00:04:22,02,08,1, 11.9,1,1, 0.824, 10434.233, 442.973, 52835.633 25/03/10,00:04:22,03,08,1, 11.9,1,1, 0.824, 10434.234, 443.019, 52835.708 25/03/10,00:04:22,04,08,1, 11.9,1,1, 0.824, 10434.232, 443.006, 52835.643 25/03/10,00:04:22,05,08,1, 11.9,1,1, 0.824, 10434.231, 442.991, 52835.639 25/03/10,00:04:22,06,08,1, 11.9,1,1, 0.824, 10434.212, 442.957, 52835.623 25/03/10,00:04:22,07,08,1, 11.9,1,1, 0.824, 10434.202, 443.007, 52835.651 25/03/10,00:04:22,08,08,1, 11.9,1,1, 0.824, 10434.211, 443.020, 52835.687 25/03/10,00:04:22,09,08,1, 11.9,1,1, 0.824, 10434.217, 443.061, 52835.723 25/03/10,00:04:22,10,08,1, 11.9,1,1, 0.824, 10434.173, 443.024, 52835.717 25/03/10,00:04:22,11,08,1, 11.9,1,1, 0.824, 10434.193, 443.033, 52835.683 25/03/10,00:04:22,12,08,1, 11.9,1,1, 0.824, 10434.180, 443.038, 52835.758 25/03/10,00:04:22,13,08,1, 11.9,1,1, 0.824, 10434.208, 443.092, 52835.728 25/03/10,00:04:22,14,08,1, 11.9,1,1, 0.824, 10434.195, 443.071, 52835.679 25/03/10,00:04:22,15,08,1, 11.9,1,1, 0.824, 10434.197, 443.052, 52835.846 25/03/10,00:04:22,16,08,1, 11.9,1,1, 0.824, 10434.133, 443.055, 52835.615 25/03/10,00:04:22,17,08,1, 11.9,1,1, 0.824, 10434.132, 443.084, 52835.786 25/03/10,00:04:22,18,08,1, 11.9,1,1, 0.824, 10434.150, 443.110, 52835.748 25/03/10,00:04:22,19,08,1, 11.9,1,1, 0.824, 10434.160, 443.110, 52835.692 25/03/10,00:04:23,00,08,1, 11.9,1,1, 0.820, 10434.159, 443.110, 52835.692 25/03/10,00:04:23,01,08,1, 11.9,1,1, 0.820, 10434.135, 443.065, 52835.625 25/03/10,00:04:23,02,08,1, 11.9,1,1, 0.820, 10434.139, 443.098, 52835.675 25/03/10,00:04:23,03,08,1, 11.9,1,1, 0.820, 10434.134, 443.130, 52835.706 25/03/10,00:04:23,04,08,1, 11.9,1,1, 0.820, 10434.140, 443.154, 52835.696 25/03/10,00:04:23,05,08,1, 11.9,1,1, 0.820, 10434.112, 443.121, 52835.746 25/03/10,00:04:23,06,08,1, 11.9,1,1, 0.820, 10434.113, 443.108, 52835.770 25/03/10,00:04:23,07,08,1, 11.9,1,1, 0.820, 10434.113, 443.121, 52835.713 25/03/10,00:04:23,08,08,1, 11.9,1,1, 0.820, 10434.105, 443.134, 52835.542 25/03/10,00:04:23,09,08,1, 11.9,1,1, 0.820, 10434.127, 443.178, 52835.778 25/03/10,00:04:23,10,08,1, 11.9,1,1, 0.820, 10434.106, 443.127, 52835.699 25/03/10,00:04:23,11,08,1, 11.9,1,1, 0.820, 10434.099, 443.133, 52835.784 25/03/10,00:04:23,12,08,1, 11.9,1,1, 0.820, 10434.058, 443.153, 52835.788 25/03/10,00:04:23,13,08,1, 11.9,1,1, 0.820, 10434.112, 443.180, 52835.733 25/03/10,00:04:23,14,08,1, 11.9,1,1, 0.820, 10434.079, 443.208, 52835.710 25/03/10,00:04:23,15,08,1, 11.9,1,1, 0.820, 10434.092, 443.204, 52835.727 25/03/10,00:04:23,16,08,1, 11.9,1,1, 0.820, 10434.072, 443.179, 52835.703 25/03/10,00:04:23,17,08,1, 11.9,1,1, 0.820, 10434.066, 443.179, 52835.699 25/03/10,00:04:23,18,08,1, 11.9,1,1, 0.820, 10434.062, 443.212, 52835.763 25/03/10,00:04:23,19,08,1, 11.9,1,1, 0.820, 10434.069, 443.259, 52835.795 25/03/10,00:04:24,00,08,1, 11.9,1,1, 0.819, 10434.067, 443.259, 52835.795 25/03/10,00:04:24,01,08,1, 11.9,1,1, 0.819, 10434.055, 443.191, 52835.699 25/03/10,00:04:24,02,08,1, 11.9,1,1, 0.819, 10434.037, 443.199, 52835.721 25/03/10,00:04:24,03,08,1, 11.9,1,1, 0.819, 10434.037, 443.217, 52835.713 25/03/10,00:04:24,04,08,1, 11.9,1,1, 0.819, 10434.030, 443.264, 52835.676 25/03/10,00:04:24,05,08,1, 11.9,1,1, 0.819, 10434.076, 443.258, 52835.722 25/03/10,00:04:24,06,08,1, 11.9,1,1, 0.819, 10434.039, 443.251, 52835.707 25/03/10,00:04:24,07,08,1, 11.9,1,1, 0.819, 10434.011, 443.224, 52835.644 25/03/10,00:04:24,08,08,1, 11.9,1,1, 0.819, 10433.993, 443.258, 52835.738 25/03/10,00:04:24,09,08,1, 11.9,1,1, 0.819, 10434.018, 443.285, 52835.799 25/03/10,00:04:24,10,08,1, 11.9,1,1, 0.819, 10434.027, 443.313, 52835.825 25/03/10,00:04:24,11,08,1, 11.9,1,1, 0.819, 10434.002, 443.285, 52835.749 25/03/10,00:04:24,12,08,1, 11.9,1,1, 0.819, 10433.979, 443.275, 52835.744 25/03/10,00:04:24,13,08,1, 11.9,1,1, 0.819, 10433.965, 443.292, 52835.797 25/03/10,00:04:24,14,08,1, 11.9,1,1, 0.819, 10433.993, 443.336, 52835.846 25/03/10,00:04:24,15,08,1, 11.9,1,1, 0.819, 10433.983, 443.360, 52835.860 25/03/10,00:04:24,16,08,1, 11.9,1,1, 0.819, 10433.976, 443.344, 52835.718 25/03/10,00:04:24,17,08,1, 11.9,1,1, 0.819, 10433.986, 443.285, 52835.679 25/03/10,00:04:24,18,08,1, 11.9,1,1, 0.819, 10433.940, 443.278, 52835.702 25/03/10,00:04:24,19,08,1, 11.9,1,1, 0.819, 10433.969, 443.316, 52835.760 25/03/10,00:04:25,00,08,1, 11.9,1,1, 0.824, 10433.967, 443.316, 52835.760 25/03/10,00:04:25,01,08,1, 11.9,1,1, 0.824, 10433.949, 443.339, 52835.754 25/03/10,00:04:25,02,08,1, 11.9,1,1, 0.824, 10433.949, 443.301, 52835.699 25/03/10,00:04:25,03,08,1, 11.9,1,1, 0.824, 10433.910, 443.332, 52835.816 25/03/10,00:04:25,04,08,1, 11.9,1,1, 0.824, 10433.944, 443.369, 52835.836 25/03/10,00:04:25,05,08,1, 11.9,1,1, 0.824, 10433.924, 443.379, 52835.784 25/03/10,00:04:25,06,08,1, 11.9,1,1, 0.824, 10433.921, 443.398, 52835.809 25/03/10,00:04:25,07,08,1, 11.9,1,1, 0.824, 10433.913, 443.355, 52835.870 25/03/10,00:04:25,08,08,1, 11.9,1,1, 0.824, 10433.907, 443.367, 52835.814 25/03/10,00:04:25,09,08,1, 11.9,1,1, 0.824, 10433.894, 443.387, 52835.809 25/03/10,00:04:25,10,08,1, 11.9,1,1, 0.824, 10433.935, 443.381, 52835.683 25/03/10,00:04:25,11,08,1, 11.9,1,1, 0.824, 10433.896, 443.375, 52835.635 25/03/10,00:04:25,12,08,1, 11.9,1,1, 0.824, 10433.860, 443.372, 52835.808 25/03/10,00:04:25,13,08,1, 11.9,1,1, 0.824, 10433.872, 443.346, 52835.783 25/03/10,00:04:25,14,08,1, 11.9,1,1, 0.824, 10433.874, 443.406, 52835.796 25/03/10,00:04:25,15,08,1, 11.9,1,1, 0.824, 10433.883, 443.449, 52835.875 25/03/10,00:04:25,16,08,1, 11.9,1,1, 0.824, 10433.868, 443.419, 52835.879 25/03/10,00:04:25,17,08,1, 11.9,1,1, 0.824, 10433.903, 443.422, 52835.825 25/03/10,00:04:25,18,08,1, 11.9,1,1, 0.824, 10433.856, 443.381, 52835.815 25/03/10,00:04:25,19,08,1, 11.9,1,1, 0.824, 10433.853, 443.410, 52835.866 25/03/10,00:04:26,00,08,1, 12.0,1,1, 0.823, 10433.850, 443.410, 52835.866 25/03/10,00:04:26,01,08,1, 12.0,1,1, 0.823, 10433.855, 443.459, 52835.871 25/03/10,00:04:26,02,08,1, 12.0,1,1, 0.823, 10433.861, 443.413, 52835.830 25/03/10,00:04:26,03,08,1, 12.0,1,1, 0.823, 10433.848, 443.407, 52835.805 25/03/10,00:04:26,04,08,1, 12.0,1,1, 0.823, 10433.821, 443.437, 52835.846 25/03/10,00:04:26,05,08,1, 12.0,1,1, 0.823, 10433.812, 443.474, 52835.862 25/03/10,00:04:26,06,08,1, 12.0,1,1, 0.823, 10433.837, 443.484, 52835.805 25/03/10,00:04:26,07,08,1, 12.0,1,1, 0.823, 10433.807, 443.466, 52835.841 25/03/10,00:04:26,08,08,1, 12.0,1,1, 0.823, 10433.796, 443.434, 52835.843 25/03/10,00:04:26,09,08,1, 12.0,1,1, 0.823, 10433.783, 443.455, 52835.804 25/03/10,00:04:26,10,08,1, 12.0,1,1, 0.823, 10433.791, 443.484, 52835.785 25/03/10,00:04:26,11,08,1, 12.0,1,1, 0.823, 10433.803, 443.520, 52835.898 25/03/10,00:04:26,12,08,1, 12.0,1,1, 0.823, 10433.770, 443.486, 52835.824 25/03/10,00:04:26,13,08,1, 12.0,1,1, 0.823, 10433.779, 443.466, 52835.814 25/03/10,00:04:26,14,08,1, 12.0,1,1, 0.823, 10433.775, 443.462, 52835.819 25/03/10,00:04:26,15,08,1, 12.0,1,1, 0.823, 10433.743, 443.508, 52835.819 25/03/10,00:04:26,16,08,1, 12.0,1,1, 0.823, 10433.767, 443.506, 52835.856 25/03/10,00:04:26,17,08,1, 12.0,1,1, 0.823, 10433.768, 443.499, 52835.819 25/03/10,00:04:26,18,08,1, 12.0,1,1, 0.823, 10433.746, 443.478, 52835.837 25/03/10,00:04:26,19,08,1, 12.0,1,1, 0.823, 10433.710, 443.490, 52835.826 25/03/10,00:04:27,00,08,1, 12.0,1,1, 0.822, 10433.708, 443.490, 52835.826 25/03/10,00:04:27,01,08,1, 12.0,1,1, 0.822, 10433.742, 443.548, 52835.810 25/03/10,00:04:27,02,08,1, 12.0,1,1, 0.822, 10433.726, 443.559, 52835.926 25/03/10,00:04:27,03,08,1, 12.0,1,1, 0.822, 10433.731, 443.513, 52835.900 25/03/10,00:04:27,04,08,1, 12.0,1,1, 0.822, 10433.718, 443.490, 52835.820 25/03/10,00:04:27,05,08,1, 12.0,1,1, 0.822, 10433.681, 443.520, 52835.865 25/03/10,00:04:27,06,08,1, 12.0,1,1, 0.822, 10433.705, 443.579, 52835.819 25/03/10,00:04:27,07,08,1, 12.0,1,1, 0.822, 10433.695, 443.580, 52835.888 25/03/10,00:04:27,08,08,1, 12.0,1,1, 0.822, 10433.700, 443.529, 52835.851 25/03/10,00:04:27,09,08,1, 12.0,1,1, 0.822, 10433.665, 443.514, 52835.945 25/03/10,00:04:27,10,08,1, 12.0,1,1, 0.822, 10433.660, 443.535, 52835.940 25/03/10,00:04:27,11,08,1, 12.0,1,1, 0.822, 10433.646, 443.582, 52835.877 25/03/10,00:04:27,12,08,1, 12.0,1,1, 0.822, 10433.668, 443.603, 52835.866 25/03/10,00:04:27,13,08,1, 12.0,1,1, 0.822, 10433.659, 443.552, 52835.797 25/03/10,00:04:27,14,08,1, 12.0,1,1, 0.822, 10433.639, 443.535, 52835.805 25/03/10,00:04:27,15,08,1, 12.0,1,1, 0.822, 10433.618, 443.539, 52835.791 25/03/10,00:04:27,16,08,1, 12.0,1,1, 0.822, 10433.656, 443.580, 52835.846 25/03/10,00:04:27,17,08,1, 12.0,1,1, 0.822, 10433.637, 443.612, 52835.917 25/03/10,00:04:27,18,08,1, 12.0,1,1, 0.822, 10433.649, 443.584, 52835.877 25/03/10,00:04:27,19,08,1, 12.0,1,1, 0.822, 10433.625, 443.588, 52835.919 25/03/10,00:04:28,00,10,1, 12.0,1,1, 0.824, 10433.625, 443.588, 52835.919 25/03/10,00:04:28,01,10,1, 12.0,1,1, 0.824, 10433.591, 443.593, 52835.938 25/03/10,00:04:28,02,10,1, 12.0,1,1, 0.824, 10433.591, 443.631, 52835.907 25/03/10,00:04:28,03,10,1, 12.0,1,1, 0.824, 10433.591, 443.632, 52835.900 25/03/10,00:04:28,04,10,1, 12.0,1,1, 0.824, 10433.549, 443.619, 52835.878 25/03/10,00:04:28,05,10,1, 12.0,1,1, 0.824, 10433.551, 443.597, 52835.951 25/03/10,00:04:28,06,10,1, 12.0,1,1, 0.824, 10433.561, 443.634, 52835.962 25/03/10,00:04:28,07,10,1, 12.0,1,1, 0.824, 10433.565, 443.655, 52835.917 25/03/10,00:04:28,08,10,1, 12.0,1,1, 0.824, 10433.553, 443.671, 52835.903 25/03/10,00:04:28,09,10,1, 12.0,1,1, 0.824, 10433.536, 443.660, 52835.971 25/03/10,00:04:28,10,10,1, 12.0,1,1, 0.824, 10433.498, 443.628, 52835.965 25/03/10,00:04:28,11,10,1, 12.0,1,1, 0.824, 10433.502, 443.645, 52835.974 25/03/10,00:04:28,12,10,1, 12.0,1,1, 0.824, 10433.505, 443.683, 52835.996 25/03/10,00:04:28,13,10,1, 12.0,1,1, 0.824, 10433.506, 443.709, 52835.993 25/03/10,00:04:28,14,10,1, 12.0,1,1, 0.824, 10433.507, 443.683, 52835.975 25/03/10,00:04:28,15,10,1, 12.0,1,1, 0.824, 10433.470, 443.668, 52835.905 25/03/10,00:04:28,16,10,1, 12.0,1,1, 0.824, 10433.452, 443.670, 52835.941 25/03/10,00:04:28,17,10,1, 12.0,1,1, 0.824, 10433.432, 443.690, 52835.951 25/03/10,00:04:28,18,10,1, 12.0,1,1, 0.824, 10433.463, 443.715, 52835.934 25/03/10,00:04:28,19,10,1, 12.0,1,1, 0.824, 10433.453, 443.723, 52835.927 25/03/10,00:04:29,00,08,1, 12.0,1,1, 0.823, 10433.450, 443.723, 52835.927 25/03/10,00:04:29,01,08,1, 12.0,1,1, 0.823, 10433.458, 443.701, 52835.928 25/03/10,00:04:29,02,08,1, 12.0,1,1, 0.823, 10433.405, 443.715, 52835.911 25/03/10,00:04:29,03,08,1, 12.0,1,1, 0.823, 10433.411, 443.751, 52835.959 25/03/10,00:04:29,04,08,1, 12.0,1,1, 0.823, 10433.425, 443.782, 52836.033 25/03/10,00:04:29,05,08,1, 12.0,1,1, 0.823, 10433.394, 443.739, 52836.021 25/03/10,00:04:29,06,08,1, 12.0,1,1, 0.823, 10433.403, 443.705, 52835.973 25/03/10,00:04:29,07,08,1, 12.0,1,1, 0.823, 10433.366, 443.722, 52835.942 25/03/10,00:04:29,08,08,1, 12.0,1,1, 0.823, 10433.378, 443.763, 52835.956 25/03/10,00:04:29,09,08,1, 12.0,1,1, 0.823, 10433.383, 443.814, 52836.009 25/03/10,00:04:29,10,08,1, 12.0,1,1, 0.823, 10433.373, 443.769, 52836.055 25/03/10,00:04:29,11,08,1, 12.0,1,1, 0.823, 10433.363, 443.741, 52835.934 25/03/10,00:04:29,12,08,1, 12.0,1,1, 0.823, 10433.335, 443.759, 52835.921 25/03/10,00:04:29,13,08,1, 12.0,1,1, 0.823, 10433.353, 443.803, 52836.007 25/03/10,00:04:29,14,08,1, 12.0,1,1, 0.823, 10433.320, 443.859, 52836.115 25/03/10,00:04:29,15,08,1, 12.0,1,1, 0.823, 10433.349, 443.814, 52835.986 25/03/10,00:04:29,16,08,1, 12.0,1,1, 0.823, 10433.332, 443.789, 52835.974 25/03/10,00:04:29,17,08,1, 12.0,1,1, 0.823, 10433.314, 443.785, 52835.973 25/03/10,00:04:29,18,08,1, 12.0,1,1, 0.823, 10433.297, 443.824, 52836.016 25/03/10,00:04:29,19,08,1, 12.0,1,1, 0.823, 10433.296, 443.848, 52836.125 25/03/10,00:04:30,00,10,1, 11.9,1,1, 0.823, 10433.291, 443.848, 52836.125 25/03/10,00:04:30,01,10,1, 11.9,1,1, 0.823, 10433.285, 443.843, 52836.053 25/03/10,00:04:30,02,10,1, 11.9,1,1, 0.823, 10433.278, 443.799, 52835.977 25/03/10,00:04:30,03,10,1, 11.9,1,1, 0.823, 10433.254, 443.825, 52836.067 25/03/10,00:04:30,04,10,1, 11.9,1,1, 0.823, 10433.232, 443.872, 52836.074 25/03/10,00:04:30,05,10,1, 11.9,1,1, 0.823, 10433.260, 443.906, 52836.051 25/03/10,00:04:30,06,10,1, 11.9,1,1, 0.823, 10433.251, 443.882, 52836.021 25/03/10,00:04:30,07,10,1, 11.9,1,1, 0.823, 10433.231, 443.837, 52836.000 25/03/10,00:04:30,08,10,1, 11.9,1,1, 0.823, 10433.232, 443.858, 52835.963 25/03/10,00:04:30,09,10,1, 11.9,1,1, 0.823, 10433.230, 443.882, 52836.054 25/03/10,00:04:30,10,10,1, 11.9,1,1, 0.823, 10433.208, 443.912, 52836.076 25/03/10,00:04:30,11,10,1, 11.9,1,1, 0.823, 10433.197, 443.911, 52836.153 25/03/10,00:04:30,12,10,1, 11.9,1,1, 0.823, 10433.174, 443.882, 52836.115 25/03/10,00:04:30,13,10,1, 11.9,1,1, 0.823, 10433.181, 443.898, 52836.088 25/03/10,00:04:30,14,10,1, 11.9,1,1, 0.823, 10433.156, 443.918, 52836.160 25/03/10,00:04:30,15,10,1, 11.9,1,1, 0.823, 10433.162, 443.956, 52836.107 25/03/10,00:04:30,16,10,1, 11.9,1,1, 0.823, 10433.174, 443.948, 52836.095 25/03/10,00:04:30,17,10,1, 11.9,1,1, 0.823, 10433.133, 443.938, 52836.039 25/03/10,00:04:30,18,10,1, 11.9,1,1, 0.823, 10433.124, 443.933, 52836.055 25/03/10,00:04:30,19,10,1, 11.9,1,1, 0.823, 10433.120, 443.906, 52836.030 25/03/10,00:04:31,00,08,1, 11.9,1,1, 0.822, 10433.116, 443.906, 52836.030 25/03/10,00:04:31,01,08,1, 11.9,1,1, 0.822, 10433.128, 444.005, 52836.141 25/03/10,00:04:31,02,08,1, 11.9,1,1, 0.822, 10433.107, 443.950, 52836.014 25/03/10,00:04:31,03,08,1, 11.9,1,1, 0.822, 10433.098, 443.951, 52836.007 25/03/10,00:04:31,04,08,1, 11.9,1,1, 0.822, 10433.106, 443.924, 52836.052 25/03/10,00:04:31,05,08,1, 11.9,1,1, 0.822, 10433.101, 443.976, 52836.102 25/03/10,00:04:31,06,08,1, 11.9,1,1, 0.822, 10433.093, 443.987, 52836.097 25/03/10,00:04:31,07,08,1, 11.9,1,1, 0.822, 10433.091, 444.016, 52836.079 25/03/10,00:04:31,08,08,1, 11.9,1,1, 0.822, 10433.079, 443.987, 52836.150 25/03/10,00:04:31,09,08,1, 11.9,1,1, 0.822, 10433.070, 443.966, 52836.051 25/03/10,00:04:31,10,08,1, 11.9,1,1, 0.822, 10433.052, 444.007, 52836.077 25/03/10,00:04:31,11,08,1, 11.9,1,1, 0.822, 10433.054, 444.039, 52836.092 25/03/10,00:04:31,12,08,1, 11.9,1,1, 0.822, 10433.054, 444.087, 52836.129 25/03/10,00:04:31,13,08,1, 11.9,1,1, 0.822, 10433.046, 444.052, 52836.113 25/03/10,00:04:31,14,08,1, 11.9,1,1, 0.822, 10433.023, 444.011, 52836.050 25/03/10,00:04:31,15,08,1, 11.9,1,1, 0.822, 10433.008, 444.007, 52836.097 25/03/10,00:04:31,16,08,1, 11.9,1,1, 0.822, 10433.041, 444.074, 52836.107 25/03/10,00:04:31,17,08,1, 11.9,1,1, 0.822, 10433.005, 444.066, 52836.146 25/03/10,00:04:31,18,08,1, 11.9,1,1, 0.822, 10432.986, 444.088, 52836.106 25/03/10,00:04:31,19,08,1, 11.9,1,1, 0.822, 10432.979, 444.035, 52836.091 25/03/10,00:04:32,00,08,1, 11.8,1,1, 0.820, 10432.974, 444.035, 52836.091 25/03/10,00:04:32,01,08,1, 11.8,1,1, 0.820, 10432.963, 444.108, 52836.160 25/03/10,00:04:32,02,08,1, 11.8,1,1, 0.820, 10432.990, 444.115, 52836.215 25/03/10,00:04:32,03,08,1, 11.8,1,1, 0.820, 10432.971, 444.134, 52836.178 25/03/10,00:04:32,04,08,1, 11.8,1,1, 0.820, 10432.986, 444.072, 52836.071 25/03/10,00:04:32,05,08,1, 11.8,1,1, 0.820, 10432.960, 444.086, 52836.156 25/03/10,00:04:32,06,08,1, 11.8,1,1, 0.820, 10432.938, 444.105, 52836.183 25/03/10,00:04:32,07,08,1, 11.8,1,1, 0.820, 10432.965, 444.167, 52836.199 25/03/10,00:04:32,08,08,1, 11.8,1,1, 0.820, 10432.955, 444.147, 52836.185 25/03/10,00:04:32,09,08,1, 11.8,1,1, 0.820, 10432.945, 444.148, 52836.175 25/03/10,00:04:32,10,08,1, 11.8,1,1, 0.820, 10432.910, 444.121, 52836.144 25/03/10,00:04:32,11,08,1, 11.8,1,1, 0.820, 10432.920, 444.149, 52836.197 25/03/10,00:04:32,12,08,1, 11.8,1,1, 0.820, 10432.923, 444.178, 52836.219 25/03/10,00:04:32,13,08,1, 11.8,1,1, 0.820, 10432.927, 444.209, 52836.222 25/03/10,00:04:32,14,08,1, 11.8,1,1, 0.820, 10432.919, 444.145, 52836.157 25/03/10,00:04:32,15,08,1, 11.8,1,1, 0.820, 10432.930, 444.156, 52836.198 25/03/10,00:04:32,16,08,1, 11.8,1,1, 0.820, 10432.895, 444.151, 52836.140 25/03/10,00:04:32,17,08,1, 11.8,1,1, 0.820, 10432.932, 444.189, 52836.147 25/03/10,00:04:32,18,08,1, 11.8,1,1, 0.820, 10432.923, 444.221, 52836.172 25/03/10,00:04:32,19,08,1, 11.8,1,1, 0.820, 10432.909, 444.198, 52836.130 25/03/10,00:04:33,00,08,1, 11.9,1,1, 0.823, 10432.907, 444.198, 52836.130 25/03/10,00:04:33,01,08,1, 11.9,1,1, 0.823, 10432.893, 444.147, 52836.208 25/03/10,00:04:33,02,08,1, 11.9,1,1, 0.823, 10432.857, 444.232, 52836.224 25/03/10,00:04:33,03,08,1, 11.9,1,1, 0.823, 10432.865, 444.237, 52836.268 25/03/10,00:04:33,04,08,1, 11.9,1,1, 0.823, 10432.890, 444.227, 52836.232 25/03/10,00:04:33,05,08,1, 11.9,1,1, 0.823, 10432.859, 444.216, 52836.205 25/03/10,00:04:33,06,08,1, 11.9,1,1, 0.823, 10432.858, 444.196, 52836.229 25/03/10,00:04:33,07,08,1, 11.9,1,1, 0.823, 10432.864, 444.211, 52836.247 25/03/10,00:04:33,08,08,1, 11.9,1,1, 0.823, 10432.869, 444.255, 52836.299 25/03/10,00:04:33,09,08,1, 11.9,1,1, 0.823, 10432.864, 444.287, 52836.329 25/03/10,00:04:33,10,08,1, 11.9,1,1, 0.823, 10432.855, 444.260, 52836.307 25/03/10,00:04:33,11,08,1, 11.9,1,1, 0.823, 10432.820, 444.221, 52836.234 25/03/10,00:04:33,12,08,1, 11.9,1,1, 0.823, 10432.857, 444.240, 52836.243 25/03/10,00:04:33,13,08,1, 11.9,1,1, 0.823, 10432.848, 444.289, 52836.215 25/03/10,00:04:33,14,08,1, 11.9,1,1, 0.823, 10432.845, 444.294, 52836.296 25/03/10,00:04:33,15,08,1, 11.9,1,1, 0.823, 10432.840, 444.321, 52836.286 25/03/10,00:04:33,16,08,1, 11.9,1,1, 0.823, 10432.835, 444.281, 52836.215 25/03/10,00:04:33,17,08,1, 11.9,1,1, 0.823, 10432.832, 444.285, 52836.247 25/03/10,00:04:33,18,08,1, 11.9,1,1, 0.823, 10432.809, 444.292, 52836.220 25/03/10,00:04:33,19,08,1, 11.9,1,1, 0.823, 10432.817, 444.341, 52836.331 25/03/10,00:04:34,00,09,1, 11.9,1,1, 0.823, 10432.816, 444.341, 52836.331 25/03/10,00:04:34,01,09,1, 11.9,1,1, 0.823, 10432.839, 444.336, 52836.289 25/03/10,00:04:34,02,09,1, 11.9,1,1, 0.823, 10432.810, 444.322, 52836.334 25/03/10,00:04:34,03,09,1, 11.9,1,1, 0.823, 10432.789, 444.330, 52836.229 25/03/10,00:04:34,04,09,1, 11.9,1,1, 0.823, 10432.848, 444.369, 52836.163 25/03/10,00:04:34,05,09,1, 11.9,1,1, 0.823, 10432.785, 444.406, 52836.247 25/03/10,00:04:34,06,09,1, 11.9,1,1, 0.823, 10432.828, 444.420, 52836.324 25/03/10,00:04:34,07,09,1, 11.9,1,1, 0.823, 10432.793, 444.366, 52836.257 25/03/10,00:04:34,08,09,1, 11.9,1,1, 0.823, 10432.812, 444.351, 52836.219 25/03/10,00:04:34,09,09,1, 11.9,1,1, 0.823, 10432.766, 444.393, 52836.329 25/03/10,00:04:34,10,09,1, 11.9,1,1, 0.823, 10432.770, 444.441, 52836.342 25/03/10,00:04:34,11,09,1, 11.9,1,1, 0.823, 10432.801, 444.441, 52836.321 25/03/10,00:04:34,12,09,1, 11.9,1,1, 0.823, 10432.774, 444.422, 52836.342 25/03/10,00:04:34,13,09,1, 11.9,1,1, 0.823, 10432.794, 444.411, 52836.358 25/03/10,00:04:34,14,09,1, 11.9,1,1, 0.823, 10432.760, 444.433, 52836.274 25/03/10,00:04:34,15,09,1, 11.9,1,1, 0.823, 10432.755, 444.445, 52836.358 25/03/10,00:04:34,16,09,1, 11.9,1,1, 0.823, 10432.773, 444.489, 52836.390 25/03/10,00:04:34,17,09,1, 11.9,1,1, 0.823, 10432.790, 444.465, 52836.378 25/03/10,00:04:34,18,09,1, 11.9,1,1, 0.823, 10432.775, 444.446, 52836.282 25/03/10,00:04:34,19,09,1, 11.9,1,1, 0.823, 10432.779, 444.441, 52836.283 25/03/10,00:04:35,00,09,1, 11.9,1,1, 0.820, 10432.774, 444.441, 52836.283 25/03/10,00:04:35,01,09,1, 11.9,1,1, 0.820, 10432.777, 444.511, 52836.308 25/03/10,00:04:35,02,09,1, 11.9,1,1, 0.820, 10432.772, 444.507, 52836.380 25/03/10,00:04:35,03,09,1, 11.9,1,1, 0.820, 10432.756, 444.498, 52836.303 25/03/10,00:04:35,04,09,1, 11.9,1,1, 0.820, 10432.752, 444.472, 52836.331 25/03/10,00:04:35,05,09,1, 11.9,1,1, 0.820, 10432.745, 444.469, 52836.381 25/03/10,00:04:35,06,09,1, 11.9,1,1, 0.820, 10432.767, 444.530, 52836.402 25/03/10,00:04:35,07,09,1, 11.9,1,1, 0.820, 10432.761, 444.555, 52836.432 25/03/10,00:04:35,08,09,1, 11.9,1,1, 0.820, 10432.760, 444.540, 52836.394 25/03/10,00:04:35,09,09,1, 11.9,1,1, 0.820, 10432.744, 444.505, 52836.340 25/03/10,00:04:35,10,09,1, 11.9,1,1, 0.820, 10432.720, 444.539, 52836.433 25/03/10,00:04:35,11,09,1, 11.9,1,1, 0.820, 10432.725, 444.563, 52836.402 25/03/10,00:04:35,12,09,1, 11.9,1,1, 0.820, 10432.732, 444.586, 52836.370 25/03/10,00:04:35,13,09,1, 11.9,1,1, 0.820, 10432.759, 444.596, 52836.366 25/03/10,00:04:35,14,09,1, 11.9,1,1, 0.820, 10432.748, 444.562, 52836.375 25/03/10,00:04:35,15,09,1, 11.9,1,1, 0.820, 10432.728, 444.550, 52836.377 25/03/10,00:04:35,16,09,1, 11.9,1,1, 0.820, 10432.706, 444.557, 52836.307 25/03/10,00:04:35,17,09,1, 11.9,1,1, 0.820, 10432.730, 444.602, 52836.444 25/03/10,00:04:35,18,09,1, 11.9,1,1, 0.820, 10432.755, 444.647, 52836.413 25/03/10,00:04:35,19,09,1, 11.9,1,1, 0.820, 10432.718, 444.624, 52836.444 25/03/10,00:04:36,00,08,1, 11.9,1,1, 0.822, 10432.715, 444.624, 52836.444 25/03/10,00:04:36,01,08,1, 11.9,1,1, 0.822, 10432.703, 444.580, 52836.379 25/03/10,00:04:36,02,08,1, 11.9,1,1, 0.822, 10432.699, 444.620, 52836.387 25/03/10,00:04:36,03,08,1, 11.9,1,1, 0.822, 10432.727, 444.638, 52836.424 25/03/10,00:04:36,04,08,1, 11.9,1,1, 0.822, 10432.732, 444.626, 52836.423 25/03/10,00:04:36,05,08,1, 11.9,1,1, 0.822, 10432.731, 444.590, 52836.417 25/03/10,00:04:36,06,08,1, 11.9,1,1, 0.822, 10432.683, 444.618, 52836.444 25/03/10,00:04:36,07,08,1, 11.9,1,1, 0.822, 10432.707, 444.630, 52836.349 25/03/10,00:04:36,08,08,1, 11.9,1,1, 0.822, 10432.705, 444.678, 52836.449 25/03/10,00:04:36,09,08,1, 11.9,1,1, 0.822, 10432.718, 444.680, 52836.427 25/03/10,00:04:36,10,08,1, 11.9,1,1, 0.822, 10432.705, 444.671, 52836.443 25/03/10,00:04:36,11,08,1, 11.9,1,1, 0.822, 10432.708, 444.626, 52836.365 25/03/10,00:04:36,12,08,1, 11.9,1,1, 0.822, 10432.709, 444.650, 52836.381 25/03/10,00:04:36,13,08,1, 11.9,1,1, 0.822, 10432.708, 444.706, 52836.436 25/03/10,00:04:36,14,08,1, 11.9,1,1, 0.822, 10432.710, 444.694, 52836.439 25/03/10,00:04:36,15,08,1, 11.9,1,1, 0.822, 10432.721, 444.697, 52836.473 25/03/10,00:04:36,16,08,1, 11.9,1,1, 0.822, 10432.697, 444.675, 52836.442 25/03/10,00:04:36,17,08,1, 11.9,1,1, 0.822, 10432.682, 444.680, 52836.398 25/03/10,00:04:36,18,08,1, 11.9,1,1, 0.822, 10432.672, 444.702, 52836.438 25/03/10,00:04:36,19,08,1, 11.9,1,1, 0.822, 10432.688, 444.735, 52836.485 25/03/10,00:04:37,00,09,1, 11.9,1,1, 0.820, 10432.682, 444.735, 52836.485 25/03/10,00:04:37,01,09,1, 11.9,1,1, 0.820, 10432.657, 444.738, 52836.476 25/03/10,00:04:37,02,09,1, 11.9,1,1, 0.820, 10432.664, 444.733, 52836.410 25/03/10,00:04:37,03,09,1, 11.9,1,1, 0.820, 10432.672, 444.725, 52836.365 25/03/10,00:04:37,04,09,1, 11.9,1,1, 0.820, 10432.670, 444.743, 52836.446 25/03/10,00:04:37,05,09,1, 11.9,1,1, 0.820, 10432.677, 444.780, 52836.412 25/03/10,00:04:37,06,09,1, 11.9,1,1, 0.820, 10432.684, 444.787, 52836.424 25/03/10,00:04:37,07,09,1, 11.9,1,1, 0.820, 10432.661, 444.753, 52836.399 25/03/10,00:04:37,08,09,1, 11.9,1,1, 0.820, 10432.658, 444.737, 52836.426 25/03/10,00:04:37,09,09,1, 11.9,1,1, 0.820, 10432.659, 444.759, 52836.444 25/03/10,00:04:37,10,09,1, 11.9,1,1, 0.820, 10432.654, 444.819, 52836.591 25/03/10,00:04:37,11,09,1, 11.9,1,1, 0.820, 10432.683, 444.816, 52836.568 25/03/10,00:04:37,12,09,1, 11.9,1,1, 0.820, 10432.672, 444.805, 52836.432 25/03/10,00:04:37,13,09,1, 11.9,1,1, 0.820, 10432.630, 444.793, 52836.491 25/03/10,00:04:37,14,09,1, 11.9,1,1, 0.820, 10432.652, 444.778, 52836.438 25/03/10,00:04:37,15,09,1, 11.9,1,1, 0.820, 10432.666, 444.809, 52836.366 25/03/10,00:04:37,16,09,1, 11.9,1,1, 0.820, 10432.666, 444.852, 52836.477 25/03/10,00:04:37,17,09,1, 11.9,1,1, 0.820, 10432.673, 444.834, 52836.439 25/03/10,00:04:37,18,09,1, 11.9,1,1, 0.820, 10432.664, 444.782, 52836.435 25/03/10,00:04:37,19,09,1, 11.9,1,1, 0.820, 10432.649, 444.805, 52836.448 25/03/10,00:04:38,00,09,1, 11.9,1,1, 0.821, 10432.649, 444.805, 52836.448 25/03/10,00:04:38,01,09,1, 11.9,1,1, 0.821, 10432.679, 444.845, 52836.499 25/03/10,00:04:38,02,09,1, 11.9,1,1, 0.821, 10432.663, 444.878, 52836.520 25/03/10,00:04:38,03,09,1, 11.9,1,1, 0.821, 10432.654, 444.830, 52836.459 25/03/10,00:04:38,04,09,1, 11.9,1,1, 0.821, 10432.626, 444.810, 52836.458 25/03/10,00:04:38,05,09,1, 11.9,1,1, 0.821, 10432.637, 444.834, 52836.499 25/03/10,00:04:38,06,09,1, 11.9,1,1, 0.821, 10432.629, 444.869, 52836.518 25/03/10,00:04:38,07,09,1, 11.9,1,1, 0.821, 10432.639, 444.900, 52836.558 25/03/10,00:04:38,08,09,1, 11.9,1,1, 0.821, 10432.648, 444.867, 52836.425 25/03/10,00:04:38,09,09,1, 11.9,1,1, 0.821, 10432.632, 444.850, 52836.514 25/03/10,00:04:38,10,09,1, 11.9,1,1, 0.821, 10432.619, 444.841, 52836.411 25/03/10,00:04:38,11,09,1, 11.9,1,1, 0.821, 10432.653, 444.869, 52836.455 25/03/10,00:04:38,12,09,1, 11.9,1,1, 0.821, 10432.644, 444.905, 52836.477 25/03/10,00:04:38,13,09,1, 11.9,1,1, 0.821, 10432.646, 444.899, 52836.544 25/03/10,00:04:38,14,09,1, 11.9,1,1, 0.821, 10432.639, 444.877, 52836.609 25/03/10,00:04:38,15,09,1, 11.9,1,1, 0.821, 10432.594, 444.853, 52836.472 25/03/10,00:04:38,16,09,1, 11.9,1,1, 0.821, 10432.616, 444.863, 52836.454 25/03/10,00:04:38,17,09,1, 11.9,1,1, 0.821, 10432.618, 444.908, 52836.444 25/03/10,00:04:38,18,09,1, 11.9,1,1, 0.821, 10432.635, 444.925, 52836.561 25/03/10,00:04:38,19,09,1, 11.9,1,1, 0.821, 10432.626, 444.912, 52836.492 25/03/10,00:04:39,00,09,1, 11.8,1,1, 0.823, 10432.624, 444.912, 52836.492 25/03/10,00:04:39,01,09,1, 11.8,1,1, 0.823, 10432.642, 444.899, 52836.478 25/03/10,00:04:39,02,09,1, 11.8,1,1, 0.823, 10432.624, 444.895, 52836.459 25/03/10,00:04:39,03,09,1, 11.8,1,1, 0.823, 10432.622, 444.926, 52836.454 25/03/10,00:04:39,04,09,1, 11.8,1,1, 0.823, 10432.617, 444.941, 52836.536 25/03/10,00:04:39,05,09,1, 11.8,1,1, 0.823, 10432.602, 444.927, 52836.554 25/03/10,00:04:39,06,09,1, 11.8,1,1, 0.823, 10432.613, 444.877, 52836.473 25/03/10,00:04:39,07,09,1, 11.8,1,1, 0.823, 10432.601, 444.896, 52836.468 25/03/10,00:04:39,08,09,1, 11.8,1,1, 0.823, 10432.609, 444.944, 52836.490 25/03/10,00:04:39,09,09,1, 11.8,1,1, 0.823, 10432.621, 444.952, 52836.536 25/03/10,00:04:39,10,09,1, 11.8,1,1, 0.823, 10432.615, 444.948, 52836.601 25/03/10,00:04:39,11,09,1, 11.8,1,1, 0.823, 10432.614, 444.921, 52836.584 25/03/10,00:04:39,12,09,1, 11.8,1,1, 0.823, 10432.575, 444.903, 52836.476 25/03/10,00:04:39,13,09,1, 11.8,1,1, 0.823, 10432.597, 444.946, 52836.530 25/03/10,00:04:39,14,09,1, 11.8,1,1, 0.823, 10432.585, 444.952, 52836.572 25/03/10,00:04:39,15,09,1, 11.8,1,1, 0.823, 10432.600, 444.965, 52836.591 25/03/10,00:04:39,16,09,1, 11.8,1,1, 0.823, 10432.595, 444.978, 52836.609 25/03/10,00:04:39,17,09,1, 11.8,1,1, 0.823, 10432.580, 444.909, 52836.502 25/03/10,00:04:39,18,09,1, 11.8,1,1, 0.823, 10432.578, 444.919, 52836.470 25/03/10,00:04:39,19,09,1, 11.8,1,1, 0.823, 10432.581, 444.941, 52836.500 25/03/10,00:04:40,00,09,1, 11.9,1,1, 0.825, 10432.574, 444.941, 52836.500 25/03/10,00:04:40,01,09,1, 11.9,1,1, 0.825, 10432.576, 444.996, 52836.627 25/03/10,00:04:40,02,09,1, 11.9,1,1, 0.825, 10432.588, 444.944, 52836.551 25/03/10,00:04:40,03,09,1, 11.9,1,1, 0.825, 10432.567, 444.930, 52836.567 25/03/10,00:04:40,04,09,1, 11.9,1,1, 0.825, 10432.551, 444.934, 52836.593 25/03/10,00:04:40,05,09,1, 11.9,1,1, 0.825, 10432.550, 444.997, 52836.618 25/03/10,00:04:40,06,09,1, 11.9,1,1, 0.825, 10432.581, 444.990, 52836.541 25/03/10,00:04:40,07,09,1, 11.9,1,1, 0.825, 10432.571, 444.985, 52836.578 25/03/10,00:04:40,08,09,1, 11.9,1,1, 0.825, 10432.561, 444.964, 52836.518 25/03/10,00:04:40,09,09,1, 11.9,1,1, 0.825, 10432.536, 444.917, 52836.508 25/03/10,00:04:40,10,09,1, 11.9,1,1, 0.825, 10432.541, 444.959, 52836.546 25/03/10,00:04:40,11,09,1, 11.9,1,1, 0.825, 10432.532, 444.970, 52836.482 25/03/10,00:04:40,12,09,1, 11.9,1,1, 0.825, 10432.536, 444.995, 52836.528 25/03/10,00:04:40,13,09,1, 11.9,1,1, 0.825, 10432.535, 444.971, 52836.521 25/03/10,00:04:40,14,09,1, 11.9,1,1, 0.825, 10432.512, 444.935, 52836.457 25/03/10,00:04:40,15,09,1, 11.9,1,1, 0.825, 10432.509, 444.942, 52836.532 25/03/10,00:04:40,16,09,1, 11.9,1,1, 0.825, 10432.513, 444.978, 52836.630 25/03/10,00:04:40,17,09,1, 11.9,1,1, 0.825, 10432.555, 445.024, 52836.693 25/03/10,00:04:40,18,09,1, 11.9,1,1, 0.825, 10432.542, 444.998, 52836.619 25/03/10,00:04:40,19,09,1, 11.9,1,1, 0.825, 10432.511, 444.964, 52836.528 25/03/10,00:04:41,00,09,1, 11.9,1,1, 0.822, 10432.507, 444.964, 52836.528 25/03/10,00:04:41,01,09,1, 11.9,1,1, 0.822, 10432.509, 444.964, 52836.494 25/03/10,00:04:41,02,09,1, 11.9,1,1, 0.822, 10432.496, 445.007, 52836.561 25/03/10,00:04:41,03,09,1, 11.9,1,1, 0.822, 10432.502, 444.997, 52836.657 25/03/10,00:04:41,04,09,1, 11.9,1,1, 0.822, 10432.499, 445.001, 52836.600 25/03/10,00:04:41,05,09,1, 11.9,1,1, 0.822, 10432.473, 444.957, 52836.594 25/03/10,00:04:41,06,09,1, 11.9,1,1, 0.822, 10432.475, 444.962, 52836.503 25/03/10,00:04:41,07,09,1, 11.9,1,1, 0.822, 10432.446, 444.989, 52836.587 25/03/10,00:04:41,08,09,1, 11.9,1,1, 0.822, 10432.448, 445.014, 52836.530 25/03/10,00:04:41,09,09,1, 11.9,1,1, 0.822, 10432.464, 445.027, 52836.655 25/03/10,00:04:41,10,09,1, 11.9,1,1, 0.822, 10432.463, 444.994, 52836.642 25/03/10,00:04:41,11,09,1, 11.9,1,1, 0.822, 10432.462, 444.957, 52836.579 25/03/10,00:04:41,12,09,1, 11.9,1,1, 0.822, 10432.458, 444.977, 52836.629 25/03/10,00:04:41,13,09,1, 11.9,1,1, 0.822, 10432.449, 445.016, 52836.594 25/03/10,00:04:41,14,09,1, 11.9,1,1, 0.822, 10432.438, 445.035, 52836.603 25/03/10,00:04:41,15,09,1, 11.9,1,1, 0.822, 10432.442, 445.049, 52836.604 25/03/10,00:04:41,16,09,1, 11.9,1,1, 0.822, 10432.429, 444.983, 52836.541 25/03/10,00:04:41,17,09,1, 11.9,1,1, 0.822, 10432.415, 444.994, 52836.586 25/03/10,00:04:41,18,09,1, 11.9,1,1, 0.822, 10432.387, 445.007, 52836.509 25/03/10,00:04:41,19,09,1, 11.9,1,1, 0.822, 10432.428, 445.048, 52836.538 25/03/10,00:04:42,00,09,1, 11.9,1,1, 0.825, 10432.423, 445.048, 52836.538 25/03/10,00:04:42,01,09,1, 11.9,1,1, 0.825, 10432.396, 445.034, 52836.604 25/03/10,00:04:42,02,09,1, 11.9,1,1, 0.825, 10432.400, 445.009, 52836.582 25/03/10,00:04:42,03,09,1, 11.9,1,1, 0.825, 10432.392, 444.994, 52836.650 25/03/10,00:04:42,04,09,1, 11.9,1,1, 0.825, 10432.383, 445.040, 52836.650 25/03/10,00:04:42,05,09,1, 11.9,1,1, 0.825, 10432.374, 445.062, 52836.653 25/03/10,00:04:42,06,09,1, 11.9,1,1, 0.825, 10432.384, 445.063, 52836.638 25/03/10,00:04:42,07,09,1, 11.9,1,1, 0.825, 10432.351, 445.047, 52836.676 25/03/10,00:04:42,08,09,1, 11.9,1,1, 0.825, 10432.349, 445.018, 52836.610 25/03/10,00:04:42,09,09,1, 11.9,1,1, 0.825, 10432.343, 445.029, 52836.589 25/03/10,00:04:42,10,09,1, 11.9,1,1, 0.825, 10432.359, 445.065, 52836.606 25/03/10,00:04:42,11,09,1, 11.9,1,1, 0.825, 10432.332, 445.110, 52836.702 25/03/10,00:04:42,12,09,1, 11.9,1,1, 0.825, 10432.344, 445.071, 52836.707 25/03/10,00:04:42,13,09,1, 11.9,1,1, 0.825, 10432.323, 445.038, 52836.565 25/03/10,00:04:42,14,09,1, 11.9,1,1, 0.825, 10432.318, 445.032, 52836.574 25/03/10,00:04:42,15,09,1, 11.9,1,1, 0.825, 10432.316, 445.065, 52836.622 25/03/10,00:04:42,16,09,1, 11.9,1,1, 0.825, 10432.311, 445.121, 52836.693 25/03/10,00:04:42,17,09,1, 11.9,1,1, 0.825, 10432.303, 445.117, 52836.794 25/03/10,00:04:42,18,09,1, 11.9,1,1, 0.825, 10432.304, 445.112, 52836.736 25/03/10,00:04:42,19,09,1, 11.9,1,1, 0.825, 10432.309, 445.083, 52836.681 25/03/10,00:04:43,00,09,1, 11.9,1,1, 0.821, 10432.307, 445.083, 52836.681 25/03/10,00:04:43,01,09,1, 11.9,1,1, 0.821, 10432.288, 445.125, 52836.734 25/03/10,00:04:43,02,09,1, 11.9,1,1, 0.821, 10432.259, 445.143, 52836.745 25/03/10,00:04:43,03,09,1, 11.9,1,1, 0.821, 10432.265, 445.137, 52836.746 25/03/10,00:04:43,04,09,1, 11.9,1,1, 0.821, 10432.262, 445.130, 52836.738 25/03/10,00:04:43,05,09,1, 11.9,1,1, 0.821, 10432.215, 445.124, 52836.718 25/03/10,00:04:43,06,09,1, 11.9,1,1, 0.821, 10432.222, 445.136, 52836.740 25/03/10,00:04:43,07,09,1, 11.9,1,1, 0.821, 10432.218, 445.150, 52836.723 25/03/10,00:04:43,08,09,1, 11.9,1,1, 0.821, 10432.223, 445.172, 52836.758 25/03/10,00:04:43,09,09,1, 11.9,1,1, 0.821, 10432.214, 445.141, 52836.764 25/03/10,00:04:43,10,09,1, 11.9,1,1, 0.821, 10432.197, 445.165, 52836.790 25/03/10,00:04:43,11,09,1, 11.9,1,1, 0.821, 10432.174, 445.125, 52836.764 25/03/10,00:04:43,12,09,1, 11.9,1,1, 0.821, 10432.209, 445.176, 52836.762 25/03/10,00:04:43,13,09,1, 11.9,1,1, 0.821, 10432.196, 445.206, 52836.815 25/03/10,00:04:43,14,09,1, 11.9,1,1, 0.821, 10432.182, 445.207, 52836.771 25/03/10,00:04:43,15,09,1, 11.9,1,1, 0.821, 10432.185, 445.201, 52836.829 25/03/10,00:04:43,16,09,1, 11.9,1,1, 0.821, 10432.150, 445.188, 52836.726 25/03/10,00:04:43,17,09,1, 11.9,1,1, 0.821, 10432.169, 445.166, 52836.771 25/03/10,00:04:43,18,09,1, 11.9,1,1, 0.821, 10432.159, 445.204, 52836.786 25/03/10,00:04:43,19,09,1, 11.9,1,1, 0.821, 10432.160, 445.242, 52836.760 25/03/10,00:04:44,00,09,1, 11.9,1,1, 0.822, 10432.156, 445.242, 52836.760 25/03/10,00:04:44,01,09,1, 11.9,1,1, 0.822, 10432.131, 445.203, 52836.801 25/03/10,00:04:44,02,09,1, 11.9,1,1, 0.822, 10432.145, 445.214, 52836.801 25/03/10,00:04:44,03,09,1, 11.9,1,1, 0.822, 10432.104, 445.218, 52836.750 25/03/10,00:04:44,04,09,1, 11.9,1,1, 0.822, 10432.105, 445.261, 52836.835 25/03/10,00:04:44,05,09,1, 11.9,1,1, 0.822, 10432.106, 445.298, 52836.833 25/03/10,00:04:44,06,09,1, 11.9,1,1, 0.822, 10432.110, 445.265, 52836.823 25/03/10,00:04:44,07,09,1, 11.9,1,1, 0.822, 10432.090, 445.259, 52836.891 25/03/10,00:04:44,08,09,1, 11.9,1,1, 0.822, 10432.071, 445.239, 52836.828 25/03/10,00:04:44,09,09,1, 11.9,1,1, 0.822, 10432.072, 445.294, 52836.752 25/03/10,00:04:44,10,09,1, 11.9,1,1, 0.822, 10432.044, 445.312, 52836.858 25/03/10,00:04:44,11,09,1, 11.9,1,1, 0.822, 10432.072, 445.323, 52836.806 25/03/10,00:04:44,12,09,1, 11.9,1,1, 0.822, 10432.069, 445.321, 52836.826 25/03/10,00:04:44,13,09,1, 11.9,1,1, 0.822, 10432.031, 445.298, 52836.790 25/03/10,00:04:44,14,09,1, 11.9,1,1, 0.822, 10432.040, 445.297, 52836.814 25/03/10,00:04:44,15,09,1, 11.9,1,1, 0.822, 10432.021, 445.341, 52836.884 25/03/10,00:04:44,16,09,1, 11.9,1,1, 0.822, 10432.048, 445.366, 52836.906 25/03/10,00:04:44,17,09,1, 11.9,1,1, 0.822, 10432.014, 445.366, 52836.917 25/03/10,00:04:44,18,09,1, 11.9,1,1, 0.822, 10432.019, 445.343, 52836.926 25/03/10,00:04:44,19,09,1, 11.9,1,1, 0.822, 10432.019, 445.348, 52836.898 25/03/10,00:04:45,00,09,1, 11.9,1,1, 0.822, 10432.014, 445.348, 52836.898 25/03/10,00:04:45,01,09,1, 11.9,1,1, 0.822, 10432.012, 445.373, 52836.930 25/03/10,00:04:45,02,09,1, 11.9,1,1, 0.822, 10432.001, 445.416, 52836.887 25/03/10,00:04:45,03,09,1, 11.9,1,1, 0.822, 10432.018, 445.417, 52836.919 25/03/10,00:04:45,04,09,1, 11.9,1,1, 0.822, 10431.987, 445.386, 52836.862 25/03/10,00:04:45,05,09,1, 11.9,1,1, 0.822, 10431.949, 445.364, 52836.861 25/03/10,00:04:45,06,09,1, 11.9,1,1, 0.822, 10431.972, 445.390, 52836.852 25/03/10,00:04:45,07,09,1, 11.9,1,1, 0.822, 10431.939, 445.452, 52836.920 25/03/10,00:04:45,08,09,1, 11.9,1,1, 0.822, 10431.942, 445.461, 52836.963 25/03/10,00:04:45,09,09,1, 11.9,1,1, 0.822, 10431.981, 445.449, 52836.932 25/03/10,00:04:45,10,09,1, 11.9,1,1, 0.822, 10431.939, 445.419, 52836.898 25/03/10,00:04:45,11,09,1, 11.9,1,1, 0.822, 10431.926, 445.408, 52836.906 25/03/10,00:04:45,12,09,1, 11.9,1,1, 0.822, 10431.914, 445.453, 52836.914 25/03/10,00:04:45,13,09,1, 11.9,1,1, 0.822, 10431.937, 445.476, 52836.965 25/03/10,00:04:45,14,09,1, 11.9,1,1, 0.822, 10431.926, 445.524, 52836.986 25/03/10,00:04:45,15,09,1, 11.9,1,1, 0.822, 10431.910, 445.493, 52836.982 25/03/10,00:04:45,16,09,1, 11.9,1,1, 0.822, 10431.896, 445.466, 52836.918 25/03/10,00:04:45,17,09,1, 11.9,1,1, 0.822, 10431.879, 445.474, 52836.870 25/03/10,00:04:45,18,09,1, 11.9,1,1, 0.822, 10431.890, 445.517, 52836.944 25/03/10,00:04:45,19,09,1, 11.9,1,1, 0.822, 10431.917, 445.532, 52836.944 25/03/10,00:04:46,00,09,1, 11.9,1,1, 0.820, 10431.914, 445.532, 52836.944 25/03/10,00:04:46,01,09,1, 11.9,1,1, 0.820, 10431.884, 445.545, 52836.971 25/03/10,00:04:46,02,09,1, 11.9,1,1, 0.820, 10431.864, 445.524, 52836.958 25/03/10,00:04:46,03,09,1, 11.9,1,1, 0.820, 10431.824, 445.519, 52836.908 25/03/10,00:04:46,04,09,1, 11.9,1,1, 0.820, 10431.833, 445.557, 52836.940 25/03/10,00:04:46,05,09,1, 11.9,1,1, 0.820, 10431.863, 445.603, 52837.025 25/03/10,00:04:46,06,09,1, 11.9,1,1, 0.820, 10431.837, 445.590, 52837.001 25/03/10,00:04:46,07,09,1, 11.9,1,1, 0.820, 10431.831, 445.568, 52837.043 25/03/10,00:04:46,08,09,1, 11.9,1,1, 0.820, 10431.835, 445.540, 52837.000 25/03/10,00:04:46,09,09,1, 11.9,1,1, 0.820, 10431.794, 445.594, 52836.982 25/03/10,00:04:46,10,09,1, 11.9,1,1, 0.820, 10431.820, 445.618, 52837.027 25/03/10,00:04:46,11,09,1, 11.9,1,1, 0.820, 10431.799, 445.618, 52837.005 25/03/10,00:04:46,12,09,1, 11.9,1,1, 0.820, 10431.795, 445.649, 52836.981 25/03/10,00:04:46,13,09,1, 11.9,1,1, 0.820, 10431.817, 445.612, 52836.947 25/03/10,00:04:46,14,09,1, 11.9,1,1, 0.820, 10431.794, 445.625, 52836.956 25/03/10,00:04:46,15,09,1, 11.9,1,1, 0.820, 10431.783, 445.631, 52836.993 25/03/10,00:04:46,16,09,1, 11.9,1,1, 0.820, 10431.773, 445.650, 52836.981 25/03/10,00:04:46,17,09,1, 11.9,1,1, 0.820, 10431.789, 445.707, 52837.105 25/03/10,00:04:46,18,09,1, 11.9,1,1, 0.820, 10431.779, 445.684, 52837.066 25/03/10,00:04:46,19,09,1, 11.9,1,1, 0.820, 10431.780, 445.680, 52837.039 25/03/10,00:04:47,00,09,1, 12.0,1,1, 0.820, 10431.772, 445.680, 52837.039 25/03/10,00:04:47,01,09,1, 12.0,1,1, 0.820, 10431.751, 445.690, 52837.101 25/03/10,00:04:47,02,09,1, 12.0,1,1, 0.820, 10431.756, 445.719, 52837.085 25/03/10,00:04:47,03,09,1, 12.0,1,1, 0.820, 10431.755, 445.723, 52837.047 25/03/10,00:04:47,04,09,1, 12.0,1,1, 0.820, 10431.728, 445.724, 52837.080 25/03/10,00:04:47,05,09,1, 12.0,1,1, 0.820, 10431.740, 445.684, 52837.084 25/03/10,00:04:47,06,09,1, 12.0,1,1, 0.820, 10431.714, 445.670, 52837.053 25/03/10,00:04:47,07,09,1, 12.0,1,1, 0.820, 10431.693, 445.708, 52837.011 25/03/10,00:04:47,08,09,1, 12.0,1,1, 0.820, 10431.736, 445.722, 52837.030 25/03/10,00:04:47,09,09,1, 12.0,1,1, 0.820, 10431.734, 445.767, 52837.086 25/03/10,00:04:47,10,09,1, 12.0,1,1, 0.820, 10431.729, 445.761, 52837.072 25/03/10,00:04:47,11,09,1, 12.0,1,1, 0.820, 10431.695, 445.760, 52837.093 25/03/10,00:04:47,12,09,1, 12.0,1,1, 0.820, 10431.682, 445.759, 52837.092 25/03/10,00:04:47,13,09,1, 12.0,1,1, 0.820, 10431.682, 445.768, 52837.109 25/03/10,00:04:47,14,09,1, 12.0,1,1, 0.820, 10431.698, 445.805, 52837.089 25/03/10,00:04:47,15,09,1, 12.0,1,1, 0.820, 10431.707, 445.810, 52837.169 25/03/10,00:04:47,16,09,1, 12.0,1,1, 0.820, 10431.689, 445.792, 52837.100 25/03/10,00:04:47,17,09,1, 12.0,1,1, 0.820, 10431.642, 445.763, 52837.049 25/03/10,00:04:47,18,09,1, 12.0,1,1, 0.820, 10431.673, 445.799, 52837.052 25/03/10,00:04:47,19,09,1, 12.0,1,1, 0.820, 10431.680, 445.830, 52837.034 25/03/10,00:04:48,00,09,1, 11.9,1,1, 0.823, 10431.672, 445.830, 52837.034 25/03/10,00:04:48,01,09,1, 11.9,1,1, 0.823, 10431.666, 445.862, 52837.137 25/03/10,00:04:48,02,09,1, 11.9,1,1, 0.823, 10431.668, 445.807, 52837.052 25/03/10,00:04:48,03,09,1, 11.9,1,1, 0.823, 10431.612, 445.827, 52837.064 25/03/10,00:04:48,04,09,1, 11.9,1,1, 0.823, 10431.648, 445.828, 52837.089 25/03/10,00:04:48,05,09,1, 11.9,1,1, 0.823, 10431.651, 445.875, 52837.074 25/03/10,00:04:48,06,09,1, 11.9,1,1, 0.823, 10431.642, 445.909, 52837.148 25/03/10,00:04:48,07,09,1, 11.9,1,1, 0.823, 10431.658, 445.841, 52837.041 25/03/10,00:04:48,08,09,1, 11.9,1,1, 0.823, 10431.654, 445.839, 52837.091 25/03/10,00:04:48,09,09,1, 11.9,1,1, 0.823, 10431.629, 445.852, 52837.119 25/03/10,00:04:48,10,09,1, 11.9,1,1, 0.823, 10431.641, 445.898, 52837.160 25/03/10,00:04:48,11,09,1, 11.9,1,1, 0.823, 10431.618, 445.919, 52837.166 25/03/10,00:04:48,12,09,1, 11.9,1,1, 0.823, 10431.610, 445.938, 52837.124 25/03/10,00:04:48,13,09,1, 11.9,1,1, 0.823, 10431.626, 445.918, 52837.068 25/03/10,00:04:48,14,09,1, 11.9,1,1, 0.823, 10431.609, 445.884, 52837.091 25/03/10,00:04:48,15,09,1, 11.9,1,1, 0.823, 10431.594, 445.926, 52837.084 25/03/10,00:04:48,16,09,1, 11.9,1,1, 0.823, 10431.610, 445.954, 52837.140 25/03/10,00:04:48,17,09,1, 11.9,1,1, 0.823, 10431.610, 445.958, 52837.154 25/03/10,00:04:48,18,09,1, 11.9,1,1, 0.823, 10431.619, 445.981, 52837.156 25/03/10,00:04:48,19,09,1, 11.9,1,1, 0.823, 10431.606, 445.961, 52837.225 25/03/10,00:04:49,00,09,1, 11.9,1,1, 0.818, 10431.606, 445.961, 52837.225 25/03/10,00:04:49,01,09,1, 11.9,1,1, 0.818, 10431.607, 445.964, 52837.261 25/03/10,00:04:49,02,09,1, 11.9,1,1, 0.818, 10431.589, 446.015, 52837.124 25/03/10,00:04:49,03,09,1, 11.9,1,1, 0.818, 10431.573, 446.008, 52837.202 25/03/10,00:04:49,04,09,1, 11.9,1,1, 0.818, 10431.563, 446.002, 52837.190 25/03/10,00:04:49,05,09,1, 11.9,1,1, 0.818, 10431.582, 445.986, 52837.147 25/03/10,00:04:49,06,09,1, 11.9,1,1, 0.818, 10431.574, 445.967, 52837.068 25/03/10,00:04:49,07,09,1, 11.9,1,1, 0.818, 10431.568, 446.023, 52837.158 25/03/10,00:04:49,08,09,1, 11.9,1,1, 0.818, 10431.556, 446.029, 52837.092 25/03/10,00:04:49,09,09,1, 11.9,1,1, 0.818, 10431.569, 446.069, 52837.142 25/03/10,00:04:49,10,09,1, 11.9,1,1, 0.818, 10431.553, 446.038, 52837.197 25/03/10,00:04:49,11,09,1, 11.9,1,1, 0.818, 10431.546, 446.025, 52837.183 25/03/10,00:04:49,12,09,1, 11.9,1,1, 0.818, 10431.537, 446.036, 52837.185 25/03/10,00:04:49,13,09,1, 11.9,1,1, 0.818, 10431.551, 446.079, 52837.245 25/03/10,00:04:49,14,09,1, 11.9,1,1, 0.818, 10431.544, 446.098, 52837.184 25/03/10,00:04:49,15,09,1, 11.9,1,1, 0.818, 10431.552, 446.104, 52837.197 25/03/10,00:04:49,16,09,1, 11.9,1,1, 0.818, 10431.544, 446.089, 52837.207 25/03/10,00:04:49,17,09,1, 11.9,1,1, 0.818, 10431.537, 446.078, 52837.233 25/03/10,00:04:49,18,09,1, 11.9,1,1, 0.818, 10431.517, 446.101, 52837.265 25/03/10,00:04:49,19,09,1, 11.9,1,1, 0.818, 10431.535, 446.113, 52837.274 25/03/10,00:04:50,00,09,1, 11.9,1,1, 0.821, 10431.530, 446.113, 52837.274 25/03/10,00:04:50,01,09,1, 11.9,1,1, 0.821, 10431.533, 446.174, 52837.239 25/03/10,00:04:50,02,09,1, 11.9,1,1, 0.821, 10431.526, 446.125, 52837.192 25/03/10,00:04:50,03,09,1, 11.9,1,1, 0.821, 10431.490, 446.115, 52837.253 25/03/10,00:04:50,04,09,1, 11.9,1,1, 0.821, 10431.506, 446.123, 52837.264 25/03/10,00:04:50,05,09,1, 11.9,1,1, 0.821, 10431.483, 446.180, 52837.345 25/03/10,00:04:50,06,09,1, 11.9,1,1, 0.821, 10431.470, 446.193, 52837.269 25/03/10,00:04:50,07,09,1, 11.9,1,1, 0.821, 10431.516, 446.185, 52837.337 25/03/10,00:04:50,08,09,1, 11.9,1,1, 0.821, 10431.515, 446.185, 52837.286 25/03/10,00:04:50,09,09,1, 11.9,1,1, 0.821, 10431.479, 446.162, 52837.239 25/03/10,00:04:50,10,09,1, 11.9,1,1, 0.821, 10431.478, 446.185, 52837.286 25/03/10,00:04:50,11,09,1, 11.9,1,1, 0.821, 10431.456, 446.242, 52837.259 25/03/10,00:04:50,12,09,1, 11.9,1,1, 0.821, 10431.478, 446.238, 52837.329 25/03/10,00:04:50,13,09,1, 11.9,1,1, 0.821, 10431.469, 446.241, 52837.290 25/03/10,00:04:50,14,09,1, 11.9,1,1, 0.821, 10431.457, 446.192, 52837.254 25/03/10,00:04:50,15,09,1, 11.9,1,1, 0.821, 10431.438, 446.187, 52837.237 25/03/10,00:04:50,16,09,1, 11.9,1,1, 0.821, 10431.465, 446.220, 52837.188 25/03/10,00:04:50,17,09,1, 11.9,1,1, 0.821, 10431.461, 446.267, 52837.223 25/03/10,00:04:50,18,09,1, 11.9,1,1, 0.821, 10431.472, 446.270, 52837.305 25/03/10,00:04:50,19,09,1, 11.9,1,1, 0.821, 10431.461, 446.233, 52837.319 25/03/10,00:04:51,00,09,1, 11.9,1,1, 0.822, 10431.455, 446.233, 52837.319 25/03/10,00:04:51,01,09,1, 11.9,1,1, 0.822, 10431.432, 446.232, 52837.228 25/03/10,00:04:51,02,09,1, 11.9,1,1, 0.822, 10431.429, 446.272, 52837.268 25/03/10,00:04:51,03,09,1, 11.9,1,1, 0.822, 10431.423, 446.282, 52837.361 25/03/10,00:04:51,04,09,1, 11.9,1,1, 0.822, 10431.450, 446.304, 52837.286 25/03/10,00:04:51,05,09,1, 11.9,1,1, 0.822, 10431.417, 446.295, 52837.325 25/03/10,00:04:51,06,09,1, 11.9,1,1, 0.822, 10431.397, 446.281, 52837.314 25/03/10,00:04:51,07,09,1, 11.9,1,1, 0.822, 10431.393, 446.275, 52837.295 25/03/10,00:04:51,08,09,1, 11.9,1,1, 0.822, 10431.370, 446.288, 52837.329 25/03/10,00:04:51,09,09,1, 11.9,1,1, 0.822, 10431.402, 446.339, 52837.273 25/03/10,00:04:51,10,09,1, 11.9,1,1, 0.822, 10431.404, 446.363, 52837.298 25/03/10,00:04:51,11,09,1, 11.9,1,1, 0.822, 10431.401, 446.326, 52837.307 25/03/10,00:04:51,12,09,1, 11.9,1,1, 0.822, 10431.386, 446.302, 52837.323 25/03/10,00:04:51,13,09,1, 11.9,1,1, 0.822, 10431.362, 446.286, 52837.355 25/03/10,00:04:51,14,09,1, 11.9,1,1, 0.822, 10431.380, 446.343, 52837.356 25/03/10,00:04:51,15,09,1, 11.9,1,1, 0.822, 10431.376, 446.364, 52837.377 25/03/10,00:04:51,16,09,1, 11.9,1,1, 0.822, 10431.366, 446.369, 52837.360 25/03/10,00:04:51,17,09,1, 11.9,1,1, 0.822, 10431.357, 446.343, 52837.313 25/03/10,00:04:51,18,09,1, 11.9,1,1, 0.822, 10431.351, 446.347, 52837.356 25/03/10,00:04:51,19,09,1, 11.9,1,1, 0.822, 10431.343, 446.338, 52837.359 25/03/10,00:04:52,00,09,1, 12.0,1,1, 0.819, 10431.339, 446.338, 52837.359 25/03/10,00:04:52,01,09,1, 12.0,1,1, 0.819, 10431.338, 446.429, 52837.397 25/03/10,00:04:52,02,09,1, 12.0,1,1, 0.819, 10431.332, 446.406, 52837.411 25/03/10,00:04:52,03,09,1, 12.0,1,1, 0.819, 10431.340, 446.393, 52837.361 25/03/10,00:04:52,04,09,1, 12.0,1,1, 0.819, 10431.331, 446.347, 52837.277 25/03/10,00:04:52,05,09,1, 12.0,1,1, 0.819, 10431.327, 446.368, 52837.338 25/03/10,00:04:52,06,09,1, 12.0,1,1, 0.819, 10431.326, 446.407, 52837.359 25/03/10,00:04:52,07,09,1, 12.0,1,1, 0.819, 10431.335, 446.422, 52837.387 25/03/10,00:04:52,08,09,1, 12.0,1,1, 0.819, 10431.322, 446.433, 52837.423 25/03/10,00:04:52,09,09,1, 12.0,1,1, 0.819, 10431.299, 446.397, 52837.439 25/03/10,00:04:52,10,09,1, 12.0,1,1, 0.819, 10431.307, 446.370, 52837.352 25/03/10,00:04:52,11,09,1, 12.0,1,1, 0.819, 10431.282, 446.369, 52837.380 25/03/10,00:04:52,12,09,1, 12.0,1,1, 0.819, 10431.287, 446.427, 52837.346 25/03/10,00:04:52,13,09,1, 12.0,1,1, 0.819, 10431.305, 446.451, 52837.406 25/03/10,00:04:52,14,09,1, 12.0,1,1, 0.819, 10431.310, 446.447, 52837.393 25/03/10,00:04:52,15,09,1, 12.0,1,1, 0.819, 10431.276, 446.441, 52837.443 25/03/10,00:04:52,16,09,1, 12.0,1,1, 0.819, 10431.271, 446.408, 52837.365 25/03/10,00:04:52,17,09,1, 12.0,1,1, 0.819, 10431.286, 446.428, 52837.365 25/03/10,00:04:52,18,09,1, 12.0,1,1, 0.819, 10431.264, 446.447, 52837.389 25/03/10,00:04:52,19,09,1, 12.0,1,1, 0.819, 10431.266, 446.487, 52837.449 25/03/10,00:04:53,00,09,1, 11.8,1,1, 0.824, 10431.263, 446.487, 52837.449 25/03/10,00:04:53,01,09,1, 11.8,1,1, 0.824, 10431.232, 446.444, 52837.370 25/03/10,00:04:53,02,09,1, 11.8,1,1, 0.824, 10431.243, 446.439, 52837.462 25/03/10,00:04:53,03,09,1, 11.8,1,1, 0.824, 10431.249, 446.438, 52837.448 25/03/10,00:04:53,04,09,1, 11.8,1,1, 0.824, 10431.251, 446.489, 52837.465 25/03/10,00:04:53,05,09,1, 11.8,1,1, 0.824, 10431.249, 446.491, 52837.463 25/03/10,00:04:53,06,09,1, 11.8,1,1, 0.824, 10431.262, 446.468, 52837.435 25/03/10,00:04:53,07,09,1, 11.8,1,1, 0.824, 10431.242, 446.438, 52837.428 25/03/10,00:04:53,08,09,1, 11.8,1,1, 0.824, 10431.233, 446.426, 52837.350 25/03/10,00:04:53,09,09,1, 11.8,1,1, 0.824, 10431.236, 446.460, 52837.375 25/03/10,00:04:53,10,09,1, 11.8,1,1, 0.824, 10431.222, 446.487, 52837.403 25/03/10,00:04:53,11,09,1, 11.8,1,1, 0.824, 10431.252, 446.500, 52837.403 25/03/10,00:04:53,12,09,1, 11.8,1,1, 0.824, 10431.197, 446.506, 52837.402 25/03/10,00:04:53,13,09,1, 11.8,1,1, 0.824, 10431.224, 446.478, 52837.417 25/03/10,00:04:53,14,09,1, 11.8,1,1, 0.824, 10431.198, 446.468, 52837.469 25/03/10,00:04:53,15,09,1, 11.8,1,1, 0.824, 10431.209, 446.499, 52837.434 25/03/10,00:04:53,16,09,1, 11.8,1,1, 0.824, 10431.203, 446.542, 52837.539 25/03/10,00:04:53,17,09,1, 11.8,1,1, 0.824, 10431.212, 446.551, 52837.544 25/03/10,00:04:53,18,09,1, 11.8,1,1, 0.824, 10431.198, 446.510, 52837.503 25/03/10,00:04:53,19,09,1, 11.8,1,1, 0.824, 10431.190, 446.465, 52837.408 25/03/10,00:04:54,00,09,1, 11.9,1,1, 0.822, 10431.188, 446.465, 52837.408 25/03/10,00:04:54,01,09,1, 11.9,1,1, 0.822, 10431.177, 446.523, 52837.466 25/03/10,00:04:54,02,09,1, 11.9,1,1, 0.822, 10431.172, 446.535, 52837.440 25/03/10,00:04:54,03,09,1, 11.9,1,1, 0.822, 10431.170, 446.537, 52837.479 25/03/10,00:04:54,04,09,1, 11.9,1,1, 0.822, 10431.157, 446.555, 52837.496 25/03/10,00:04:54,05,09,1, 11.9,1,1, 0.822, 10431.142, 446.519, 52837.441 25/03/10,00:04:54,06,09,1, 11.9,1,1, 0.822, 10431.134, 446.517, 52837.407 25/03/10,00:04:54,07,09,1, 11.9,1,1, 0.822, 10431.130, 446.519, 52837.447 25/03/10,00:04:54,08,09,1, 11.9,1,1, 0.822, 10431.155, 446.586, 52837.531 25/03/10,00:04:54,09,09,1, 11.9,1,1, 0.822, 10431.138, 446.589, 52837.613 25/03/10,00:04:54,10,09,1, 11.9,1,1, 0.822, 10431.125, 446.590, 52837.529 25/03/10,00:04:54,11,09,1, 11.9,1,1, 0.822, 10431.124, 446.556, 52837.547 25/03/10,00:04:54,12,09,1, 11.9,1,1, 0.822, 10431.107, 446.553, 52837.465 25/03/10,00:04:54,13,09,1, 11.9,1,1, 0.822, 10431.105, 446.595, 52837.512 25/03/10,00:04:54,14,09,1, 11.9,1,1, 0.822, 10431.098, 446.615, 52837.481 25/03/10,00:04:54,15,09,1, 11.9,1,1, 0.822, 10431.098, 446.603, 52837.455 25/03/10,00:04:54,16,09,1, 11.9,1,1, 0.822, 10431.111, 446.591, 52837.521 25/03/10,00:04:54,17,09,1, 11.9,1,1, 0.822, 10431.120, 446.579, 52837.525 25/03/10,00:04:54,18,09,1, 11.9,1,1, 0.822, 10431.077, 446.585, 52837.535 25/03/10,00:04:54,19,09,1, 11.9,1,1, 0.822, 10431.076, 446.592, 52837.471 25/03/10,00:04:55,00,09,1, 11.9,1,1, 0.822, 10431.072, 446.592, 52837.471 25/03/10,00:04:55,01,09,1, 11.9,1,1, 0.822, 10431.075, 446.654, 52837.470 25/03/10,00:04:55,02,09,1, 11.9,1,1, 0.822, 10431.075, 446.612, 52837.468 25/03/10,00:04:55,03,09,1, 11.9,1,1, 0.822, 10431.046, 446.599, 52837.560 25/03/10,00:04:55,04,09,1, 11.9,1,1, 0.822, 10431.025, 446.602, 52837.577 25/03/10,00:04:55,05,09,1, 11.9,1,1, 0.822, 10431.046, 446.613, 52837.564 25/03/10,00:04:55,06,09,1, 11.9,1,1, 0.822, 10431.042, 446.651, 52837.582 25/03/10,00:04:55,07,09,1, 11.9,1,1, 0.822, 10431.045, 446.655, 52837.531 25/03/10,00:04:55,08,09,1, 11.9,1,1, 0.822, 10431.035, 446.610, 52837.515 25/03/10,00:04:55,09,09,1, 11.9,1,1, 0.822, 10431.011, 446.623, 52837.492 25/03/10,00:04:55,10,09,1, 11.9,1,1, 0.822, 10430.993, 446.607, 52837.439 25/03/10,00:04:55,11,09,1, 11.9,1,1, 0.822, 10431.013, 446.672, 52837.554 25/03/10,00:04:55,12,09,1, 11.9,1,1, 0.822, 10431.010, 446.670, 52837.548 25/03/10,00:04:55,13,09,1, 11.9,1,1, 0.822, 10431.008, 446.669, 52837.549 25/03/10,00:04:55,14,09,1, 11.9,1,1, 0.822, 10430.971, 446.667, 52837.517 25/03/10,00:04:55,15,09,1, 11.9,1,1, 0.822, 10430.976, 446.625, 52837.541 25/03/10,00:04:55,16,09,1, 11.9,1,1, 0.822, 10430.973, 446.655, 52837.499 25/03/10,00:04:55,17,09,1, 11.9,1,1, 0.822, 10430.970, 446.674, 52837.513 25/03/10,00:04:55,18,09,1, 11.9,1,1, 0.822, 10430.953, 446.708, 52837.583 25/03/10,00:04:55,19,09,1, 11.9,1,1, 0.822, 10430.970, 446.720, 52837.629 25/03/10,00:04:56,00,09,1, 11.9,1,1, 0.820, 10430.963, 446.720, 52837.629 25/03/10,00:04:56,01,09,1, 11.9,1,1, 0.820, 10430.938, 446.680, 52837.498 25/03/10,00:04:56,02,09,1, 11.9,1,1, 0.820, 10430.936, 446.649, 52837.456 25/03/10,00:04:56,03,09,1, 11.9,1,1, 0.820, 10430.952, 446.717, 52837.542 25/03/10,00:04:56,04,09,1, 11.9,1,1, 0.820, 10430.929, 446.719, 52837.611 25/03/10,00:04:56,05,09,1, 11.9,1,1, 0.820, 10430.942, 446.736, 52837.613 25/03/10,00:04:56,06,09,1, 11.9,1,1, 0.820, 10430.906, 446.710, 52837.552 25/03/10,00:04:56,07,09,1, 11.9,1,1, 0.820, 10430.918, 446.676, 52837.570 25/03/10,00:04:56,08,09,1, 11.9,1,1, 0.820, 10430.886, 446.694, 52837.506 25/03/10,00:04:56,09,09,1, 11.9,1,1, 0.820, 10430.883, 446.717, 52837.541 25/03/10,00:04:56,10,09,1, 11.9,1,1, 0.820, 10430.918, 446.750, 52837.602 25/03/10,00:04:56,11,09,1, 11.9,1,1, 0.820, 10430.900, 446.752, 52837.620 25/03/10,00:04:56,12,09,1, 11.9,1,1, 0.820, 10430.876, 446.742, 52837.610 25/03/10,00:04:56,13,09,1, 11.9,1,1, 0.820, 10430.853, 446.731, 52837.563 25/03/10,00:04:56,14,09,1, 11.9,1,1, 0.820, 10430.866, 446.715, 52837.561 25/03/10,00:04:56,15,09,1, 11.9,1,1, 0.820, 10430.881, 446.767, 52837.570 25/03/10,00:04:56,16,09,1, 11.9,1,1, 0.820, 10430.890, 446.756, 52837.511 25/03/10,00:04:56,17,09,1, 11.9,1,1, 0.820, 10430.863, 446.777, 52837.489 25/03/10,00:04:56,18,09,1, 11.9,1,1, 0.820, 10430.853, 446.747, 52837.584 25/03/10,00:04:56,19,09,1, 11.9,1,1, 0.820, 10430.814, 446.723, 52837.586 25/03/10,00:04:57,00,09,1, 11.8,1,1, 0.818, 10430.813, 446.723, 52837.586 25/03/10,00:04:57,01,09,1, 11.8,1,1, 0.818, 10430.837, 446.769, 52837.578 25/03/10,00:04:57,02,09,1, 11.8,1,1, 0.818, 10430.844, 446.762, 52837.590 25/03/10,00:04:57,03,09,1, 11.8,1,1, 0.818, 10430.845, 446.775, 52837.641 25/03/10,00:04:57,04,09,1, 11.8,1,1, 0.818, 10430.835, 446.776, 52837.621 25/03/10,00:04:57,05,09,1, 11.8,1,1, 0.818, 10430.815, 446.798, 52837.600 25/03/10,00:04:57,06,09,1, 11.8,1,1, 0.818, 10430.809, 446.803, 52837.690 25/03/10,00:04:57,07,09,1, 11.8,1,1, 0.818, 10430.793, 446.808, 52837.672 25/03/10,00:04:57,08,09,1, 11.8,1,1, 0.818, 10430.815, 446.801, 52837.598 25/03/10,00:04:57,09,09,1, 11.8,1,1, 0.818, 10430.785, 446.817, 52837.619 25/03/10,00:04:57,10,09,1, 11.8,1,1, 0.818, 10430.770, 446.822, 52837.648 25/03/10,00:04:57,11,09,1, 11.8,1,1, 0.818, 10430.760, 446.826, 52837.644 25/03/10,00:04:57,12,09,1, 11.8,1,1, 0.818, 10430.796, 446.837, 52837.601 25/03/10,00:04:57,13,09,1, 11.8,1,1, 0.818, 10430.779, 446.831, 52837.702 25/03/10,00:04:57,14,09,1, 11.8,1,1, 0.818, 10430.772, 446.829, 52837.681 25/03/10,00:04:57,15,09,1, 11.8,1,1, 0.818, 10430.756, 446.804, 52837.677 25/03/10,00:04:57,16,09,1, 11.8,1,1, 0.818, 10430.779, 446.821, 52837.686 25/03/10,00:04:57,17,09,1, 11.8,1,1, 0.818, 10430.763, 446.831, 52837.689 25/03/10,00:04:57,18,09,1, 11.8,1,1, 0.818, 10430.752, 446.847, 52837.689 25/03/10,00:04:57,19,09,1, 11.8,1,1, 0.818, 10430.732, 446.838, 52837.672 25/03/10,00:04:58,00,09,1, 11.9,1,1, 0.818, 10430.729, 446.838, 52837.672 25/03/10,00:04:58,01,09,1, 11.9,1,1, 0.818, 10430.720, 446.860, 52837.683 25/03/10,00:04:58,02,09,1, 11.9,1,1, 0.818, 10430.734, 446.850, 52837.675 25/03/10,00:04:58,03,09,1, 11.9,1,1, 0.818, 10430.740, 446.863, 52837.698 25/03/10,00:04:58,04,09,1, 11.9,1,1, 0.818, 10430.708, 446.868, 52837.641 25/03/10,00:04:58,05,09,1, 11.9,1,1, 0.818, 10430.709, 446.873, 52837.663 25/03/10,00:04:58,06,09,1, 11.9,1,1, 0.818, 10430.702, 446.873, 52837.594 25/03/10,00:04:58,07,09,1, 11.9,1,1, 0.818, 10430.689, 446.859, 52837.692 25/03/10,00:04:58,08,09,1, 11.9,1,1, 0.818, 10430.676, 446.890, 52837.785 25/03/10,00:04:58,09,09,1, 11.9,1,1, 0.818, 10430.698, 446.915, 52837.673 25/03/10,00:04:58,10,09,1, 11.9,1,1, 0.818, 10430.692, 446.922, 52837.763 25/03/10,00:04:58,11,09,1, 11.9,1,1, 0.818, 10430.706, 446.884, 52837.417 25/03/10,00:04:58,12,09,1, 11.9,1,1, 0.818, 10430.648, 446.923, 52837.709 25/03/10,00:04:58,13,09,1, 11.9,1,1, 0.818, 10430.659, 446.933, 52837.841 25/03/10,00:04:58,14,09,1, 11.9,1,1, 0.818, 10430.644, 446.963, 52837.702 25/03/10,00:04:58,15,09,1, 11.9,1,1, 0.818, 10430.627, 446.938, 52837.685 25/03/10,00:04:58,16,09,1, 11.9,1,1, 0.818, 10430.670, 446.933, 52837.706 25/03/10,00:04:58,17,09,1, 11.9,1,1, 0.818, 10430.633, 446.943, 52837.738 25/03/10,00:04:58,18,09,1, 11.9,1,1, 0.818, 10430.625, 446.936, 52837.726 25/03/10,00:04:58,19,09,1, 11.9,1,1, 0.818, 10430.630, 446.974, 52837.750 25/03/10,00:04:59,00,09,1, 11.9,1,1, 0.820, 10430.629, 446.974, 52837.750 25/03/10,00:04:59,01,09,1, 11.9,1,1, 0.820, 10430.605, 446.992, 52837.709 25/03/10,00:04:59,02,09,1, 11.9,1,1, 0.820, 10430.609, 447.008, 52837.693 25/03/10,00:04:59,03,09,1, 11.9,1,1, 0.820, 10430.607, 447.019, 52837.796 25/03/10,00:04:59,04,09,1, 11.9,1,1, 0.820, 10430.585, 447.014, 52837.771 25/03/10,00:04:59,05,09,1, 11.9,1,1, 0.820, 10430.597, 447.023, 52837.786 25/03/10,00:04:59,06,09,1, 11.9,1,1, 0.820, 10430.578, 447.025, 52837.715 25/03/10,00:04:59,07,09,1, 11.9,1,1, 0.820, 10430.566, 447.042, 52837.722 25/03/10,00:04:59,08,09,1, 11.9,1,1, 0.820, 10430.581, 447.049, 52837.794 25/03/10,00:04:59,09,09,1, 11.9,1,1, 0.820, 10430.554, 447.053, 52837.807 25/03/10,00:04:59,10,09,1, 11.9,1,1, 0.820, 10430.547, 447.058, 52837.848 25/03/10,00:04:59,11,09,1, 11.9,1,1, 0.820, 10430.570, 447.032, 52837.706 25/03/10,00:04:59,12,09,1, 11.9,1,1, 0.820, 10430.552, 447.072, 52837.752 25/03/10,00:04:59,13,09,1, 11.9,1,1, 0.820, 10430.525, 447.059, 52837.707 25/03/10,00:04:59,14,09,1, 11.9,1,1, 0.820, 10430.536, 447.065, 52837.852 25/03/10,00:04:59,15,09,1, 11.9,1,1, 0.820, 10430.521, 447.076, 52837.841 25/03/10,00:04:59,16,09,1, 11.9,1,1, 0.820, 10430.520, 447.083, 52837.825 25/03/10,00:04:59,17,09,1, 11.9,1,1, 0.820, 10430.504, 447.108, 52837.888 25/03/10,00:04:59,18,09,1, 11.9,1,1, 0.820, 10430.485, 447.111, 52837.801 25/03/10,00:04:59,19,09,1, 11.9,1,1, 0.820, 10430.492, 447.132, 52837.765 25/03/10,00:05:00,00,09,1, 11.9,1,1, 0.819, 10430.487, 447.132, 52837.765 25/03/10,00:05:00,01,09,1, 11.9,1,1, 0.819, 10430.500, 447.139, 52837.783 25/03/10,00:05:00,02,09,1, 11.9,1,1, 0.819, 10430.480, 447.132, 52837.784 25/03/10,00:05:00,03,09,1, 11.9,1,1, 0.819, 10430.441, 447.137, 52837.751 25/03/10,00:05:00,04,09,1, 11.9,1,1, 0.819, 10430.455, 447.182, 52837.779 25/03/10,00:05:00,05,09,1, 11.9,1,1, 0.819, 10430.446, 447.198, 52837.775 25/03/10,00:05:00,06,09,1, 11.9,1,1, 0.819, 10430.431, 447.215, 52837.780 25/03/10,00:05:00,07,09,1, 11.9,1,1, 0.819, 10430.455, 447.200, 52837.778 25/03/10,00:05:00,08,09,1, 11.9,1,1, 0.819, 10430.416, 447.191, 52837.730 25/03/10,00:05:00,09,09,1, 11.9,1,1, 0.819, 10430.405, 447.168, 52837.750 25/03/10,00:05:00,10,09,1, 11.9,1,1, 0.819, 10430.399, 447.227, 52837.853 25/03/10,00:05:00,11,09,1, 11.9,1,1, 0.819, 10430.376, 447.262, 52837.864 25/03/10,00:05:00,12,09,1, 11.9,1,1, 0.819, 10430.394, 447.259, 52837.892 25/03/10,00:05:00,13,09,1, 11.9,1,1, 0.819, 10430.395, 447.279, 52837.883 25/03/10,00:05:00,14,09,1, 11.9,1,1, 0.819, 10430.375, 447.251, 52837.858 25/03/10,00:05:00,15,09,1, 11.9,1,1, 0.819, 10430.373, 447.248, 52837.761 25/03/10,00:05:00,16,09,1, 11.9,1,1, 0.819, 10430.340, 447.293, 52837.780 25/03/10,00:05:00,17,09,1, 11.9,1,1, 0.819, 10430.355, 447.318, 52837.804 25/03/10,00:05:00,18,09,1, 11.9,1,1, 0.819, 10430.342, 447.329, 52837.891 25/03/10,00:05:00,19,09,1, 11.9,1,1, 0.819, 10430.356, 447.339, 52837.853 25/03/10,00:05:01,00,09,1, 12.0,1,1, 0.819, 10430.354, 447.339, 52837.853 25/03/10,00:05:01,01,09,1, 12.0,1,1, 0.819, 10430.312, 447.307, 52837.874 25/03/10,00:05:01,02,09,1, 12.0,1,1, 0.819, 10430.299, 447.359, 52837.916 25/03/10,00:05:01,03,09,1, 12.0,1,1, 0.819, 10430.295, 447.362, 52837.884 25/03/10,00:05:01,04,09,1, 12.0,1,1, 0.819, 10430.299, 447.406, 52837.916 25/03/10,00:05:01,05,09,1, 12.0,1,1, 0.819, 10430.306, 447.416, 52837.886 25/03/10,00:05:01,06,09,1, 12.0,1,1, 0.819, 10430.295, 447.360, 52837.844 25/03/10,00:05:01,07,09,1, 12.0,1,1, 0.819, 10430.253, 447.371, 52837.824 25/03/10,00:05:01,08,09,1, 12.0,1,1, 0.819, 10430.278, 447.395, 52837.882 25/03/10,00:05:01,09,09,1, 12.0,1,1, 0.819, 10430.265, 447.428, 52837.789 25/03/10,00:05:01,10,09,1, 12.0,1,1, 0.819, 10430.254, 447.485, 52838.018 25/03/10,00:05:01,11,09,1, 12.0,1,1, 0.819, 10430.242, 447.470, 52837.960 25/03/10,00:05:01,12,09,1, 12.0,1,1, 0.819, 10430.218, 447.458, 52837.906 25/03/10,00:05:01,13,09,1, 12.0,1,1, 0.819, 10430.223, 447.428, 52837.870 25/03/10,00:05:01,14,09,1, 12.0,1,1, 0.819, 10430.194, 447.461, 52837.841 25/03/10,00:05:01,15,09,1, 12.0,1,1, 0.819, 10430.233, 447.469, 52837.836 25/03/10,00:05:01,16,09,1, 12.0,1,1, 0.819, 10430.214, 447.525, 52837.919 25/03/10,00:05:01,17,09,1, 12.0,1,1, 0.819, 10430.224, 447.527, 52837.960 25/03/10,00:05:01,18,09,1, 12.0,1,1, 0.819, 10430.205, 447.532, 52837.961 25/03/10,00:05:01,19,09,1, 12.0,1,1, 0.819, 10430.180, 447.498, 52837.941 25/03/10,00:05:02,00,08,1, 11.9,1,1, 0.822, 10430.179, 447.498, 52837.941 25/03/10,00:05:02,01,08,1, 11.9,1,1, 0.822, 10430.169, 447.551, 52837.901 25/03/10,00:05:02,02,08,1, 11.9,1,1, 0.822, 10430.167, 447.574, 52837.947 25/03/10,00:05:02,03,08,1, 11.9,1,1, 0.822, 10430.179, 447.585, 52837.826 25/03/10,00:05:02,04,08,1, 11.9,1,1, 0.822, 10430.151, 447.600, 52838.018 25/03/10,00:05:02,05,08,1, 11.9,1,1, 0.822, 10430.158, 447.546, 52837.902 25/03/10,00:05:02,06,08,1, 11.9,1,1, 0.822, 10430.122, 447.564, 52837.952 25/03/10,00:05:02,07,08,1, 11.9,1,1, 0.822, 10430.125, 447.590, 52837.940 25/03/10,00:05:02,08,08,1, 11.9,1,1, 0.822, 10430.096, 447.629, 52837.997 25/03/10,00:05:02,09,08,1, 11.9,1,1, 0.822, 10430.115, 447.642, 52837.906 25/03/10,00:05:02,10,08,1, 11.9,1,1, 0.822, 10430.113, 447.650, 52837.916 25/03/10,00:05:02,11,08,1, 11.9,1,1, 0.822, 10430.099, 447.639, 52838.002 25/03/10,00:05:02,12,08,1, 11.9,1,1, 0.822, 10430.043, 447.667, 52838.232 25/03/10,00:05:02,13,08,1, 11.9,1,1, 0.822, 10430.061, 447.687, 52838.088 25/03/10,00:05:02,14,08,1, 11.9,1,1, 0.822, 10430.079, 447.715, 52838.098 25/03/10,00:05:02,15,08,1, 11.9,1,1, 0.822, 10430.076, 447.756, 52837.984 25/03/10,00:05:02,16,08,1, 11.9,1,1, 0.822, 10430.066, 447.742, 52838.008 25/03/10,00:05:02,17,08,1, 11.9,1,1, 0.822, 10430.042, 447.742, 52837.952 25/03/10,00:05:02,18,08,1, 11.9,1,1, 0.822, 10430.003, 447.705, 52837.992 25/03/10,00:05:02,19,08,1, 11.9,1,1, 0.822, 10430.038, 447.735, 52837.929 25/03/10,00:05:03,00,09,1, 11.9,1,1, 0.819, 10430.037, 447.735, 52837.929 25/03/10,00:05:03,01,09,1, 11.9,1,1, 0.819, 10430.044, 447.817, 52838.050 25/03/10,00:05:03,02,09,1, 11.9,1,1, 0.819, 10430.034, 447.797, 52838.024 25/03/10,00:05:03,03,09,1, 11.9,1,1, 0.819, 10430.031, 447.793, 52838.061 25/03/10,00:05:03,04,09,1, 11.9,1,1, 0.819, 10430.003, 447.755, 52838.000 25/03/10,00:05:03,05,09,1, 11.9,1,1, 0.819, 10430.000, 447.761, 52838.003 25/03/10,00:05:03,06,09,1, 11.9,1,1, 0.819, 10430.014, 447.825, 52838.083 25/03/10,00:05:03,07,09,1, 11.9,1,1, 0.819, 10429.992, 447.854, 52838.101 25/03/10,00:05:03,08,09,1, 11.9,1,1, 0.819, 10430.029, 447.855, 52838.059 25/03/10,00:05:03,09,09,1, 11.9,1,1, 0.819, 10430.006, 447.832, 52837.961 25/03/10,00:05:03,10,09,1, 11.9,1,1, 0.819, 10429.972, 447.827, 52837.985 25/03/10,00:05:03,11,09,1, 11.9,1,1, 0.819, 10429.978, 447.831, 52837.998 25/03/10,00:05:03,12,09,1, 11.9,1,1, 0.819, 10429.971, 447.862, 52837.994 25/03/10,00:05:03,13,09,1, 11.9,1,1, 0.819, 10429.965, 447.906, 52838.069 25/03/10,00:05:03,14,09,1, 11.9,1,1, 0.819, 10429.971, 447.905, 52838.020 25/03/10,00:05:03,15,09,1, 11.9,1,1, 0.819, 10429.964, 447.896, 52838.032 25/03/10,00:05:03,16,09,1, 11.9,1,1, 0.819, 10429.944, 447.889, 52838.098 25/03/10,00:05:03,17,09,1, 11.9,1,1, 0.819, 10429.933, 447.891, 52838.074 25/03/10,00:05:03,18,09,1, 11.9,1,1, 0.819, 10429.931, 447.910, 52838.011 25/03/10,00:05:03,19,09,1, 11.9,1,1, 0.819, 10429.965, 447.958, 52838.079 25/03/10,00:05:04,00,08,1, 11.9,1,1, 0.816, 10429.962, 447.958, 52838.079 25/03/10,00:05:04,01,08,1, 11.9,1,1, 0.816, 10429.923, 447.953, 52838.110 25/03/10,00:05:04,02,08,1, 11.9,1,1, 0.816, 10429.915, 447.957, 52838.123 25/03/10,00:05:04,03,08,1, 11.9,1,1, 0.816, 10429.897, 447.962, 52838.055 25/03/10,00:05:04,04,08,1, 11.9,1,1, 0.816, 10429.931, 447.967, 52838.007 25/03/10,00:05:04,05,08,1, 11.9,1,1, 0.816, 10429.903, 448.007, 52838.044 25/03/10,00:05:04,06,08,1, 11.9,1,1, 0.816, 10429.929, 448.023, 52838.066 25/03/10,00:05:04,07,08,1, 11.9,1,1, 0.816, 10429.903, 448.008, 52838.144 25/03/10,00:05:04,08,08,1, 11.9,1,1, 0.816, 10429.900, 447.983, 52838.088 25/03/10,00:05:04,09,08,1, 11.9,1,1, 0.816, 10429.874, 448.016, 52838.114 25/03/10,00:05:04,10,08,1, 11.9,1,1, 0.816, 10429.872, 448.006, 52838.018 25/03/10,00:05:04,11,08,1, 11.9,1,1, 0.816, 10429.896, 448.042, 52838.033 25/03/10,00:05:04,12,08,1, 11.9,1,1, 0.816, 10429.870, 448.090, 52838.120 25/03/10,00:05:04,13,08,1, 11.9,1,1, 0.816, 10429.869, 448.090, 52838.107 25/03/10,00:05:04,14,08,1, 11.9,1,1, 0.816, 10429.845, 448.068, 52838.109 25/03/10,00:05:04,15,08,1, 11.9,1,1, 0.816, 10429.854, 448.065, 52838.099 25/03/10,00:05:04,16,08,1, 11.9,1,1, 0.816, 10429.827, 448.089, 52838.036 25/03/10,00:05:04,17,08,1, 11.9,1,1, 0.816, 10429.827, 448.120, 52838.025 25/03/10,00:05:04,18,08,1, 11.9,1,1, 0.816, 10429.836, 448.143, 52838.056 25/03/10,00:05:04,19,08,1, 11.9,1,1, 0.816, 10429.834, 448.118, 52838.041 25/03/10,00:05:05,00,09,1, 11.9,1,1, 0.819, 10429.828, 448.118, 52838.041 25/03/10,00:05:05,01,09,1, 11.9,1,1, 0.819, 10429.775, 448.106, 52838.079 25/03/10,00:05:05,02,09,1, 11.9,1,1, 0.819, 10429.780, 448.109, 52838.155 25/03/10,00:05:05,03,09,1, 11.9,1,1, 0.819, 10429.789, 448.128, 52838.115 25/03/10,00:05:05,04,09,1, 11.9,1,1, 0.819, 10429.785, 448.166, 52838.125 25/03/10,00:05:05,05,09,1, 11.9,1,1, 0.819, 10429.803, 448.152, 52838.106 25/03/10,00:05:05,06,09,1, 11.9,1,1, 0.819, 10429.790, 448.118, 52838.173 25/03/10,00:05:05,07,09,1, 11.9,1,1, 0.819, 10429.766, 448.120, 52838.176 25/03/10,00:05:05,08,09,1, 11.9,1,1, 0.819, 10429.763, 448.128, 52838.200 25/03/10,00:05:05,09,09,1, 11.9,1,1, 0.819, 10429.746, 448.161, 52838.162 25/03/10,00:05:05,10,09,1, 11.9,1,1, 0.819, 10429.758, 448.195, 52838.138 25/03/10,00:05:05,11,09,1, 11.9,1,1, 0.819, 10429.758, 448.233, 52838.103 25/03/10,00:05:05,12,09,1, 11.9,1,1, 0.819, 10429.780, 448.196, 52838.118 25/03/10,00:05:05,13,09,1, 11.9,1,1, 0.819, 10429.738, 448.184, 52838.168 25/03/10,00:05:05,14,09,1, 11.9,1,1, 0.819, 10429.731, 448.149, 52838.135 25/03/10,00:05:05,15,09,1, 11.9,1,1, 0.819, 10429.717, 448.179, 52838.218 25/03/10,00:05:05,16,09,1, 11.9,1,1, 0.819, 10429.723, 448.218, 52838.245 25/03/10,00:05:05,17,09,1, 11.9,1,1, 0.819, 10429.755, 448.229, 52838.223 25/03/10,00:05:05,18,09,1, 11.9,1,1, 0.819, 10429.725, 448.246, 52838.149 25/03/10,00:05:05,19,09,1, 11.9,1,1, 0.819, 10429.696, 448.223, 52838.230 25/03/10,00:05:06,00,09,1, 11.9,1,1, 0.818, 10429.695, 448.223, 52838.230 25/03/10,00:05:06,01,09,1, 11.9,1,1, 0.818, 10429.691, 448.227, 52838.201 25/03/10,00:05:06,02,09,1, 11.9,1,1, 0.818, 10429.699, 448.253, 52838.218 25/03/10,00:05:06,03,09,1, 11.9,1,1, 0.818, 10429.661, 448.281, 52838.235 25/03/10,00:05:06,04,09,1, 11.9,1,1, 0.818, 10429.680, 448.283, 52838.160 25/03/10,00:05:06,05,09,1, 11.9,1,1, 0.818, 10429.666, 448.273, 52838.225 25/03/10,00:05:06,06,09,1, 11.9,1,1, 0.818, 10429.657, 448.263, 52838.112 25/03/10,00:05:06,07,09,1, 11.9,1,1, 0.818, 10429.625, 448.271, 52838.132 25/03/10,00:05:06,08,09,1, 11.9,1,1, 0.818, 10429.626, 448.290, 52838.186 25/03/10,00:05:06,09,09,1, 11.9,1,1, 0.818, 10429.649, 448.325, 52838.203 25/03/10,00:05:06,10,09,1, 11.9,1,1, 0.818, 10429.640, 448.347, 52838.223 25/03/10,00:05:06,11,09,1, 11.9,1,1, 0.818, 10429.624, 448.330, 52838.202 25/03/10,00:05:06,12,09,1, 11.9,1,1, 0.818, 10429.621, 448.300, 52838.198 25/03/10,00:05:06,13,09,1, 11.9,1,1, 0.818, 10429.602, 448.299, 52838.189 25/03/10,00:05:06,14,09,1, 11.9,1,1, 0.818, 10429.613, 448.311, 52838.184 25/03/10,00:05:06,15,09,1, 11.9,1,1, 0.818, 10429.589, 448.368, 52838.224 25/03/10,00:05:06,16,09,1, 11.9,1,1, 0.818, 10429.616, 448.345, 52838.209 25/03/10,00:05:06,17,09,1, 11.9,1,1, 0.818, 10429.597, 448.371, 52838.241 25/03/10,00:05:06,18,09,1, 11.9,1,1, 0.818, 10429.606, 448.355, 52838.156 25/03/10,00:05:06,19,09,1, 11.9,1,1, 0.818, 10429.578, 448.347, 52838.200 25/03/10,00:05:07,00,09,1, 11.9,1,1, 0.817, 10429.578, 448.347, 52838.200 25/03/10,00:05:07,01,09,1, 11.9,1,1, 0.817, 10429.544, 448.372, 52838.180 25/03/10,00:05:07,02,09,1, 11.9,1,1, 0.817, 10429.568, 448.418, 52838.201 25/03/10,00:05:07,03,09,1, 11.9,1,1, 0.817, 10429.568, 448.410, 52838.241 25/03/10,00:05:07,04,09,1, 11.9,1,1, 0.817, 10429.537, 448.406, 52838.222 25/03/10,00:05:07,05,09,1, 11.9,1,1, 0.817, 10429.529, 448.387, 52838.192 25/03/10,00:05:07,06,09,1, 11.9,1,1, 0.817, 10429.531, 448.386, 52838.170 25/03/10,00:05:07,07,09,1, 11.9,1,1, 0.817, 10429.527, 448.403, 52838.219 25/03/10,00:05:07,08,09,1, 11.9,1,1, 0.817, 10429.524, 448.415, 52838.216 25/03/10,00:05:07,09,09,1, 11.9,1,1, 0.817, 10429.529, 448.468, 52838.263 25/03/10,00:05:07,10,09,1, 11.9,1,1, 0.817, 10429.521, 448.468, 52838.238 25/03/10,00:05:07,11,09,1, 11.9,1,1, 0.817, 10429.517, 448.430, 52838.204 25/03/10,00:05:07,12,09,1, 11.9,1,1, 0.817, 10429.510, 448.435, 52838.160 25/03/10,00:05:07,13,09,1, 11.9,1,1, 0.817, 10429.516, 448.431, 52838.184 25/03/10,00:05:07,14,09,1, 11.9,1,1, 0.817, 10429.489, 448.460, 52838.178 25/03/10,00:05:07,15,09,1, 11.9,1,1, 0.817, 10429.506, 448.480, 52838.202 25/03/10,00:05:07,16,09,1, 11.9,1,1, 0.817, 10429.496, 448.495, 52838.235 25/03/10,00:05:07,17,09,1, 11.9,1,1, 0.817, 10429.476, 448.485, 52838.198 25/03/10,00:05:07,18,09,1, 11.9,1,1, 0.817, 10429.492, 448.453, 52838.248 25/03/10,00:05:07,19,09,1, 11.9,1,1, 0.817, 10429.427, 448.459, 52838.238 25/03/10,00:05:08,00,09,1, 11.9,1,1, 0.816, 10429.419, 448.459, 52838.238 25/03/10,00:05:08,01,09,1, 11.9,1,1, 0.816, 10429.443, 448.519, 52838.299 25/03/10,00:05:08,02,09,1, 11.9,1,1, 0.816, 10429.447, 448.537, 52838.239 25/03/10,00:05:08,03,09,1, 11.9,1,1, 0.816, 10429.420, 448.523, 52838.249 25/03/10,00:05:08,04,09,1, 11.9,1,1, 0.816, 10429.446, 448.518, 52838.237 25/03/10,00:05:08,05,09,1, 11.9,1,1, 0.816, 10429.439, 448.510, 52838.221 25/03/10,00:05:08,06,09,1, 11.9,1,1, 0.816, 10429.437, 448.534, 52838.174 25/03/10,00:05:08,07,09,1, 11.9,1,1, 0.816, 10429.428, 448.578, 52838.279 25/03/10,00:05:08,08,09,1, 11.9,1,1, 0.816, 10429.422, 448.568, 52838.201 25/03/10,00:05:08,09,09,1, 11.9,1,1, 0.816, 10429.435, 448.607, 52838.276 25/03/10,00:05:08,10,09,1, 11.9,1,1, 0.816, 10429.424, 448.571, 52838.268 25/03/10,00:05:08,11,09,1, 11.9,1,1, 0.816, 10429.414, 448.536, 52838.253 25/03/10,00:05:08,12,09,1, 11.9,1,1, 0.816, 10429.375, 448.555, 52838.284 25/03/10,00:05:08,13,09,1, 11.9,1,1, 0.816, 10429.399, 448.583, 52838.269 25/03/10,00:05:08,14,09,1, 11.9,1,1, 0.816, 10429.403, 448.617, 52838.270 25/03/10,00:05:08,15,09,1, 11.9,1,1, 0.816, 10429.404, 448.597, 52838.266 25/03/10,00:05:08,16,09,1, 11.9,1,1, 0.816, 10429.389, 448.625, 52838.257 25/03/10,00:05:08,17,09,1, 11.9,1,1, 0.816, 10429.363, 448.607, 52838.308 25/03/10,00:05:08,18,09,1, 11.9,1,1, 0.816, 10429.353, 448.586, 52838.278 25/03/10,00:05:08,19,09,1, 11.9,1,1, 0.816, 10429.380, 448.584, 52838.224 25/03/10,00:05:09,00,09,1, 11.9,1,1, 0.818, 10429.378, 448.584, 52838.224 25/03/10,00:05:09,01,09,1, 11.9,1,1, 0.818, 10429.364, 448.654, 52838.243 25/03/10,00:05:09,02,09,1, 11.9,1,1, 0.818, 10429.363, 448.645, 52838.239 25/03/10,00:05:09,03,09,1, 11.9,1,1, 0.818, 10429.333, 448.618, 52838.284 25/03/10,00:05:09,04,09,1, 11.9,1,1, 0.818, 10429.328, 448.602, 52838.196 25/03/10,00:05:09,05,09,1, 11.9,1,1, 0.818, 10429.339, 448.652, 52838.263 25/03/10,00:05:09,06,09,1, 11.9,1,1, 0.818, 10429.330, 448.664, 52838.359 25/03/10,00:05:09,07,09,1, 11.9,1,1, 0.818, 10429.313, 448.690, 52838.284 25/03/10,00:05:09,08,09,1, 11.9,1,1, 0.818, 10429.338, 448.719, 52838.304 25/03/10,00:05:09,09,09,1, 11.9,1,1, 0.818, 10429.332, 448.679, 52838.280 25/03/10,00:05:09,10,09,1, 11.9,1,1, 0.818, 10429.306, 448.674, 52838.264 25/03/10,00:05:09,11,09,1, 11.9,1,1, 0.818, 10429.293, 448.678, 52838.283 25/03/10,00:05:09,12,09,1, 11.9,1,1, 0.818, 10429.320, 448.713, 52838.297 25/03/10,00:05:09,13,09,1, 11.9,1,1, 0.818, 10429.293, 448.743, 52838.293 25/03/10,00:05:09,14,09,1, 11.9,1,1, 0.818, 10429.342, 448.755, 52838.276 25/03/10,00:05:09,15,09,1, 11.9,1,1, 0.818, 10429.299, 448.756, 52838.334 25/03/10,00:05:09,16,09,1, 11.9,1,1, 0.818, 10429.278, 448.712, 52838.214 25/03/10,00:05:09,17,09,1, 11.9,1,1, 0.818, 10429.289, 448.717, 52838.266 25/03/10,00:05:09,18,09,1, 11.9,1,1, 0.818, 10429.271, 448.703, 52838.222 25/03/10,00:05:09,19,09,1, 11.9,1,1, 0.818, 10429.251, 448.749, 52838.307 25/03/10,00:05:10,00,09,1, 11.9,1,1, 0.817, 10429.244, 448.749, 52838.307 25/03/10,00:05:10,01,09,1, 11.9,1,1, 0.817, 10429.298, 448.800, 52838.339 25/03/10,00:05:10,02,09,1, 11.9,1,1, 0.817, 10429.280, 448.782, 52838.267 25/03/10,00:05:10,03,09,1, 11.9,1,1, 0.817, 10429.237, 448.768, 52838.361 25/03/10,00:05:10,04,09,1, 11.9,1,1, 0.817, 10429.267, 448.766, 52838.299 25/03/10,00:05:10,05,09,1, 11.9,1,1, 0.817, 10429.250, 448.787, 52838.326 25/03/10,00:05:10,06,09,1, 11.9,1,1, 0.817, 10429.271, 448.804, 52838.336 25/03/10,00:05:10,07,09,1, 11.9,1,1, 0.817, 10429.274, 448.816, 52838.344 25/03/10,00:05:10,08,09,1, 11.9,1,1, 0.817, 10429.245, 448.826, 52838.319 25/03/10,00:05:10,09,09,1, 11.9,1,1, 0.817, 10429.237, 448.790, 52838.264 25/03/10,00:05:10,10,09,1, 11.9,1,1, 0.817, 10429.250, 448.791, 52838.277 25/03/10,00:05:10,11,09,1, 11.9,1,1, 0.817, 10429.251, 448.777, 52838.264 25/03/10,00:05:10,12,09,1, 11.9,1,1, 0.817, 10429.234, 448.842, 52838.343 25/03/10,00:05:10,13,09,1, 11.9,1,1, 0.817, 10429.239, 448.853, 52838.440 25/03/10,00:05:10,14,09,1, 11.9,1,1, 0.817, 10429.245, 448.872, 52838.409 25/03/10,00:05:10,15,09,1, 11.9,1,1, 0.817, 10429.239, 448.853, 52838.406 25/03/10,00:05:10,16,09,1, 11.9,1,1, 0.817, 10429.199, 448.837, 52838.285 25/03/10,00:05:10,17,09,1, 11.9,1,1, 0.817, 10429.184, 448.846, 52838.305 25/03/10,00:05:10,18,09,1, 11.9,1,1, 0.817, 10429.185, 448.861, 52838.325 25/03/10,00:05:10,19,09,1, 11.9,1,1, 0.817, 10429.209, 448.888, 52838.342 25/03/10,00:05:11,00,09,1, 11.9,1,1, 0.816, 10429.202, 448.888, 52838.342 25/03/10,00:05:11,01,09,1, 11.9,1,1, 0.816, 10429.206, 448.910, 52838.365 25/03/10,00:05:11,02,09,1, 11.9,1,1, 0.816, 10429.193, 448.899, 52838.391 25/03/10,00:05:11,03,09,1, 11.9,1,1, 0.816, 10429.187, 448.874, 52838.340 25/03/10,00:05:11,04,09,1, 11.9,1,1, 0.816, 10429.187, 448.880, 52838.293 25/03/10,00:05:11,05,09,1, 11.9,1,1, 0.816, 10429.194, 448.936, 52838.264 25/03/10,00:05:11,06,09,1, 11.9,1,1, 0.816, 10429.172, 448.942, 52838.416 25/03/10,00:05:11,07,09,1, 11.9,1,1, 0.816, 10429.160, 448.953, 52838.341 25/03/10,00:05:11,08,09,1, 11.9,1,1, 0.816, 10429.212, 448.957, 52838.443 25/03/10,00:05:11,09,09,1, 11.9,1,1, 0.816, 10429.166, 448.889, 52838.305 25/03/10,00:05:11,10,09,1, 11.9,1,1, 0.816, 10429.137, 448.924, 52838.149 25/03/10,00:05:11,11,09,1, 11.9,1,1, 0.816, 10429.180, 448.945, 52838.423 25/03/10,00:05:11,12,09,1, 11.9,1,1, 0.816, 10429.191, 448.947, 52838.298 25/03/10,00:05:11,13,09,1, 11.9,1,1, 0.816, 10429.181, 448.979, 52838.343 25/03/10,00:05:11,14,09,1, 11.9,1,1, 0.816, 10429.195, 448.971, 52838.389 25/03/10,00:05:11,15,09,1, 11.9,1,1, 0.816, 10429.166, 448.997, 52838.312 25/03/10,00:05:11,16,09,1, 11.9,1,1, 0.816, 10429.131, 448.953, 52838.365 25/03/10,00:05:11,17,09,1, 11.9,1,1, 0.816, 10429.137, 448.968, 52838.294 25/03/10,00:05:11,18,09,1, 11.9,1,1, 0.816, 10429.138, 448.991, 52838.332 25/03/10,00:05:11,19,09,1, 11.9,1,1, 0.816, 10429.146, 449.005, 52838.321 25/03/10,00:05:12,00,09,1, 11.8,1,1, 0.820, 10429.144, 449.005, 52838.321 25/03/10,00:05:12,01,09,1, 11.8,1,1, 0.820, 10429.139, 448.999, 52838.323 25/03/10,00:05:12,02,09,1, 11.8,1,1, 0.820, 10429.134, 448.997, 52838.382 25/03/10,00:05:12,03,09,1, 11.8,1,1, 0.820, 10429.103, 448.979, 52838.280 25/03/10,00:05:12,04,09,1, 11.8,1,1, 0.820, 10429.112, 448.982, 52838.295 25/03/10,00:05:12,05,09,1, 11.8,1,1, 0.820, 10429.139, 449.023, 52838.362 25/03/10,00:05:12,06,09,1, 11.8,1,1, 0.820, 10429.126, 449.066, 52838.385 25/03/10,00:05:12,07,09,1, 11.8,1,1, 0.820, 10429.145, 449.062, 52838.317 25/03/10,00:05:12,08,09,1, 11.8,1,1, 0.820, 10429.134, 449.062, 52838.358 25/03/10,00:05:12,09,09,1, 11.8,1,1, 0.820, 10429.116, 449.027, 52838.359 25/03/10,00:05:12,10,09,1, 11.8,1,1, 0.820, 10429.111, 449.029, 52838.355 25/03/10,00:05:12,11,09,1, 11.8,1,1, 0.820, 10429.134, 449.048, 52838.296 25/03/10,00:05:12,12,09,1, 11.8,1,1, 0.820, 10429.113, 449.080, 52838.363 25/03/10,00:05:12,13,09,1, 11.8,1,1, 0.820, 10429.123, 449.119, 52838.403 25/03/10,00:05:12,14,09,1, 11.8,1,1, 0.820, 10429.124, 449.097, 52838.453 25/03/10,00:05:12,15,09,1, 11.8,1,1, 0.820, 10429.154, 449.074, 52838.405 25/03/10,00:05:12,16,09,1, 11.8,1,1, 0.820, 10429.111, 449.063, 52838.396 25/03/10,00:05:12,17,09,1, 11.8,1,1, 0.820, 10429.114, 449.084, 52838.369 25/03/10,00:05:12,18,09,1, 11.8,1,1, 0.820, 10429.106, 449.105, 52838.386 25/03/10,00:05:12,19,09,1, 11.8,1,1, 0.820, 10429.098, 449.130, 52838.358 25/03/10,00:05:13,00,08,1, 11.9,1,1, 0.818, 10429.094, 449.130, 52838.358 25/03/10,00:05:13,01,08,1, 11.9,1,1, 0.818, 10429.101, 449.138, 52838.456 25/03/10,00:05:13,02,08,1, 11.9,1,1, 0.818, 10429.123, 449.123, 52838.421 25/03/10,00:05:13,03,08,1, 11.9,1,1, 0.818, 10429.101, 449.076, 52838.358 25/03/10,00:05:13,04,08,1, 11.9,1,1, 0.818, 10429.101, 449.104, 52838.398 25/03/10,00:05:13,05,08,1, 11.9,1,1, 0.818, 10429.086, 449.135, 52838.360 25/03/10,00:05:13,06,08,1, 11.9,1,1, 0.818, 10429.104, 449.177, 52838.386 25/03/10,00:05:13,07,08,1, 11.9,1,1, 0.818, 10429.116, 449.189, 52838.398 25/03/10,00:05:13,08,08,1, 11.9,1,1, 0.818, 10429.085, 449.180, 52838.403 25/03/10,00:05:13,09,08,1, 11.9,1,1, 0.818, 10429.099, 449.156, 52838.388 25/03/10,00:05:13,10,08,1, 11.9,1,1, 0.818, 10429.081, 449.131, 52838.368 25/03/10,00:05:13,11,08,1, 11.9,1,1, 0.818, 10429.076, 449.163, 52838.404 25/03/10,00:05:13,12,08,1, 11.9,1,1, 0.818, 10429.102, 449.196, 52838.380 25/03/10,00:05:13,13,08,1, 11.9,1,1, 0.818, 10429.088, 449.204, 52838.366 25/03/10,00:05:13,14,08,1, 11.9,1,1, 0.818, 10429.090, 449.207, 52838.375 25/03/10,00:05:13,15,08,1, 11.9,1,1, 0.818, 10429.095, 449.172, 52838.401 25/03/10,00:05:13,16,08,1, 11.9,1,1, 0.818, 10429.084, 449.175, 52838.380 25/03/10,00:05:13,17,08,1, 11.9,1,1, 0.818, 10429.077, 449.191, 52838.470 25/03/10,00:05:13,18,08,1, 11.9,1,1, 0.818, 10429.058, 449.224, 52838.441 25/03/10,00:05:13,19,08,1, 11.9,1,1, 0.818, 10429.057, 449.222, 52838.380 25/03/10,00:05:14,00,08,1, 11.9,1,1, 0.818, 10429.052, 449.222, 52838.380 25/03/10,00:05:14,01,08,1, 11.9,1,1, 0.818, 10429.047, 449.241, 52838.391 25/03/10,00:05:14,02,08,1, 11.9,1,1, 0.818, 10429.047, 449.224, 52838.485 25/03/10,00:05:14,03,08,1, 11.9,1,1, 0.818, 10429.055, 449.216, 52838.403 25/03/10,00:05:14,04,08,1, 11.9,1,1, 0.818, 10429.043, 449.208, 52838.369 25/03/10,00:05:14,05,08,1, 11.9,1,1, 0.818, 10429.063, 449.250, 52838.380 25/03/10,00:05:14,06,08,1, 11.9,1,1, 0.818, 10429.049, 449.297, 52838.420 25/03/10,00:05:14,07,08,1, 11.9,1,1, 0.818, 10429.045, 449.288, 52838.394 25/03/10,00:05:14,08,08,1, 11.9,1,1, 0.818, 10429.026, 449.242, 52838.374 25/03/10,00:05:14,09,08,1, 11.9,1,1, 0.818, 10429.020, 449.249, 52838.407 25/03/10,00:05:14,10,08,1, 11.9,1,1, 0.818, 10429.021, 449.249, 52838.375 25/03/10,00:05:14,11,08,1, 11.9,1,1, 0.818, 10429.044, 449.264, 52838.345 25/03/10,00:05:14,12,08,1, 11.9,1,1, 0.818, 10429.037, 449.297, 52838.491 25/03/10,00:05:14,13,08,1, 11.9,1,1, 0.818, 10429.052, 449.318, 52838.467 25/03/10,00:05:14,14,08,1, 11.9,1,1, 0.818, 10429.039, 449.297, 52838.438 25/03/10,00:05:14,15,08,1, 11.9,1,1, 0.818, 10429.020, 449.291, 52838.362 25/03/10,00:05:14,16,08,1, 11.9,1,1, 0.818, 10429.015, 449.277, 52838.405 25/03/10,00:05:14,17,08,1, 11.9,1,1, 0.818, 10429.042, 449.274, 52838.430 25/03/10,00:05:14,18,08,1, 11.9,1,1, 0.818, 10429.025, 449.299, 52838.446 25/03/10,00:05:14,19,08,1, 11.9,1,1, 0.818, 10429.038, 449.332, 52838.421 25/03/10,00:05:15,00,08,1, 11.9,1,1, 0.818, 10429.035, 449.332, 52838.421 25/03/10,00:05:15,01,08,1, 11.9,1,1, 0.818, 10429.030, 449.351, 52838.410 25/03/10,00:05:15,02,08,1, 11.9,1,1, 0.818, 10429.033, 449.321, 52838.366 25/03/10,00:05:15,03,08,1, 11.9,1,1, 0.818, 10429.019, 449.301, 52838.377 25/03/10,00:05:15,04,08,1, 11.9,1,1, 0.818, 10429.022, 449.349, 52838.424 25/03/10,00:05:15,05,08,1, 11.9,1,1, 0.818, 10429.034, 449.370, 52838.462 25/03/10,00:05:15,06,08,1, 11.9,1,1, 0.818, 10429.034, 449.387, 52838.501 25/03/10,00:05:15,07,08,1, 11.9,1,1, 0.818, 10429.012, 449.383, 52838.468 25/03/10,00:05:15,08,08,1, 11.9,1,1, 0.818, 10428.980, 449.384, 52838.723 25/03/10,00:05:15,09,08,1, 11.9,1,1, 0.818, 10429.025, 449.356, 52838.480 25/03/10,00:05:15,10,08,1, 11.9,1,1, 0.818, 10429.031, 449.362, 52838.448 25/03/10,00:05:15,11,08,1, 11.9,1,1, 0.818, 10429.015, 449.373, 52838.461 25/03/10,00:05:15,12,08,1, 11.9,1,1, 0.818, 10429.032, 449.439, 52838.493 25/03/10,00:05:15,13,08,1, 11.9,1,1, 0.818, 10429.017, 449.427, 52838.454 25/03/10,00:05:15,14,08,1, 11.9,1,1, 0.818, 10429.028, 449.446, 52838.455 25/03/10,00:05:15,15,08,1, 11.9,1,1, 0.818, 10429.026, 449.404, 52838.417 25/03/10,00:05:15,16,08,1, 11.9,1,1, 0.818, 10428.995, 449.387, 52838.384 25/03/10,00:05:15,17,08,1, 11.9,1,1, 0.818, 10429.019, 449.400, 52838.583 25/03/10,00:05:15,18,08,1, 11.9,1,1, 0.818, 10429.009, 449.435, 52838.479 25/03/10,00:05:15,19,08,1, 11.9,1,1, 0.818, 10429.007, 449.475, 52838.525 25/03/10,00:05:16,00,08,1, 11.9,1,1, 0.818, 10429.002, 449.475, 52838.525 25/03/10,00:05:16,01,08,1, 11.9,1,1, 0.818, 10429.000, 449.463, 52838.517 25/03/10,00:05:16,02,08,1, 11.9,1,1, 0.818, 10428.982, 449.419, 52838.430 25/03/10,00:05:16,03,08,1, 11.9,1,1, 0.818, 10429.009, 449.437, 52838.406 25/03/10,00:05:16,04,08,1, 11.9,1,1, 0.818, 10428.985, 449.453, 52838.513 25/03/10,00:05:16,05,08,1, 11.9,1,1, 0.818, 10428.997, 449.491, 52838.475 25/03/10,00:05:16,06,08,1, 11.9,1,1, 0.818, 10429.023, 449.495, 52838.457 25/03/10,00:05:16,07,08,1, 11.9,1,1, 0.818, 10429.003, 449.509, 52838.447 25/03/10,00:05:16,08,08,1, 11.9,1,1, 0.818, 10428.999, 449.499, 52838.510 25/03/10,00:05:16,09,08,1, 11.9,1,1, 0.818, 10428.988, 449.486, 52838.384 25/03/10,00:05:16,10,08,1, 11.9,1,1, 0.818, 10428.978, 449.510, 52838.466 25/03/10,00:05:16,11,08,1, 11.9,1,1, 0.818, 10429.000, 449.530, 52838.410 25/03/10,00:05:16,12,08,1, 11.9,1,1, 0.818, 10429.004, 449.585, 52838.584 25/03/10,00:05:16,13,08,1, 11.9,1,1, 0.818, 10428.990, 449.588, 52838.522 25/03/10,00:05:16,14,08,1, 11.9,1,1, 0.818, 10429.024, 449.570, 52838.503 25/03/10,00:05:16,15,08,1, 11.9,1,1, 0.818, 10428.988, 449.566, 52838.475 25/03/10,00:05:16,16,08,1, 11.9,1,1, 0.818, 10428.997, 449.550, 52838.465 25/03/10,00:05:16,17,08,1, 11.9,1,1, 0.818, 10428.988, 449.566, 52838.480 25/03/10,00:05:16,18,08,1, 11.9,1,1, 0.818, 10429.006, 449.621, 52838.589 25/03/10,00:05:16,19,08,1, 11.9,1,1, 0.818, 10429.006, 449.645, 52838.641 25/03/10,00:05:17,00,08,1, 11.9,1,1, 0.818, 10429.002, 449.645, 52838.641 25/03/10,00:05:17,01,08,1, 11.9,1,1, 0.818, 10429.007, 449.613, 52838.584 25/03/10,00:05:17,02,08,1, 11.9,1,1, 0.818, 10428.998, 449.612, 52838.474 25/03/10,00:05:17,03,08,1, 11.9,1,1, 0.818, 10428.979, 449.598, 52838.443 25/03/10,00:05:17,04,08,1, 11.9,1,1, 0.818, 10428.998, 449.634, 52838.499 25/03/10,00:05:17,05,08,1, 11.9,1,1, 0.818, 10429.003, 449.674, 52838.569 25/03/10,00:05:17,06,08,1, 11.9,1,1, 0.818, 10429.011, 449.703, 52838.566 25/03/10,00:05:17,07,08,1, 11.9,1,1, 0.818, 10429.020, 449.693, 52838.613 25/03/10,00:05:17,08,08,1, 11.9,1,1, 0.818, 10429.011, 449.670, 52838.549 25/03/10,00:05:17,09,08,1, 11.9,1,1, 0.818, 10429.026, 449.654, 52838.499 25/03/10,00:05:17,10,08,1, 11.9,1,1, 0.818, 10429.015, 449.677, 52838.580 25/03/10,00:05:17,11,08,1, 11.9,1,1, 0.818, 10428.996, 449.692, 52838.505 25/03/10,00:05:17,12,08,1, 11.9,1,1, 0.818, 10429.030, 449.729, 52838.522 25/03/10,00:05:17,13,08,1, 11.9,1,1, 0.818, 10429.013, 449.752, 52838.562 25/03/10,00:05:17,14,08,1, 11.9,1,1, 0.818, 10429.036, 449.727, 52838.582 25/03/10,00:05:17,15,08,1, 11.9,1,1, 0.818, 10429.004, 449.721, 52838.521 25/03/10,00:05:17,16,08,1, 11.9,1,1, 0.818, 10428.982, 449.730, 52838.488 25/03/10,00:05:17,17,08,1, 11.9,1,1, 0.818, 10428.994, 449.735, 52838.505 25/03/10,00:05:17,18,08,1, 11.9,1,1, 0.818, 10429.004, 449.780, 52838.496 25/03/10,00:05:17,19,08,1, 11.9,1,1, 0.818, 10428.997, 449.813, 52838.597 25/03/10,00:05:18,00,08,1, 11.9,1,1, 0.818, 10428.994, 449.813, 52838.597 25/03/10,00:05:18,01,08,1, 11.9,1,1, 0.818, 10429.018, 449.773, 52838.609 25/03/10,00:05:18,02,08,1, 11.9,1,1, 0.818, 10429.013, 449.774, 52838.608 25/03/10,00:05:18,03,08,1, 11.9,1,1, 0.818, 10428.997, 449.789, 52838.541 25/03/10,00:05:18,04,08,1, 11.9,1,1, 0.818, 10429.012, 449.805, 52838.571 25/03/10,00:05:18,05,08,1, 11.9,1,1, 0.818, 10429.012, 449.826, 52838.567 25/03/10,00:05:18,06,08,1, 11.9,1,1, 0.818, 10429.042, 449.854, 52838.642 25/03/10,00:05:18,07,08,1, 11.9,1,1, 0.818, 10429.041, 449.850, 52838.595 25/03/10,00:05:18,08,08,1, 11.9,1,1, 0.818, 10429.023, 449.848, 52838.603 25/03/10,00:05:18,09,08,1, 11.9,1,1, 0.818, 10429.011, 449.816, 52838.602 25/03/10,00:05:18,10,08,1, 11.9,1,1, 0.818, 10428.999, 449.862, 52838.544 25/03/10,00:05:18,11,08,1, 11.9,1,1, 0.818, 10429.027, 449.874, 52838.572 25/03/10,00:05:18,12,08,1, 11.9,1,1, 0.818, 10429.059, 449.893, 52838.596 25/03/10,00:05:18,13,08,1, 11.9,1,1, 0.818, 10429.045, 449.919, 52838.623 25/03/10,00:05:18,14,08,1, 11.9,1,1, 0.818, 10429.046, 449.912, 52838.622 25/03/10,00:05:18,15,08,1, 11.9,1,1, 0.818, 10429.040, 449.919, 52838.620 25/03/10,00:05:18,16,08,1, 11.9,1,1, 0.818, 10429.015, 449.898, 52838.622 25/03/10,00:05:18,17,08,1, 11.9,1,1, 0.818, 10429.038, 449.920, 52838.567 25/03/10,00:05:18,18,08,1, 11.9,1,1, 0.818, 10429.028, 449.946, 52838.606 25/03/10,00:05:18,19,08,1, 11.9,1,1, 0.818, 10429.027, 449.968, 52838.588 25/03/10,00:05:19,00,08,1, 11.9,1,1, 0.817, 10429.019, 449.968, 52838.588 25/03/10,00:05:19,01,08,1, 11.9,1,1, 0.817, 10429.039, 449.970, 52838.668 25/03/10,00:05:19,02,08,1, 11.9,1,1, 0.817, 10429.018, 449.945, 52838.641 25/03/10,00:05:19,03,08,1, 11.9,1,1, 0.817, 10429.037, 449.969, 52838.633 25/03/10,00:05:19,04,08,1, 11.9,1,1, 0.817, 10429.015, 449.962, 52838.619 25/03/10,00:05:19,05,08,1, 11.9,1,1, 0.817, 10429.027, 450.028, 52838.640 25/03/10,00:05:19,06,08,1, 11.9,1,1, 0.817, 10429.014, 450.021, 52838.617 25/03/10,00:05:19,07,08,1, 11.9,1,1, 0.817, 10429.010, 450.019, 52838.622 25/03/10,00:05:19,08,08,1, 11.9,1,1, 0.817, 10429.032, 450.015, 52838.725 25/03/10,00:05:19,09,08,1, 11.9,1,1, 0.817, 10429.006, 450.004, 52838.680 25/03/10,00:05:19,10,08,1, 11.9,1,1, 0.817, 10429.007, 450.005, 52838.644 25/03/10,00:05:19,11,08,1, 11.9,1,1, 0.817, 10429.016, 450.050, 52838.639 25/03/10,00:05:19,12,08,1, 11.9,1,1, 0.817, 10429.008, 450.088, 52838.704 25/03/10,00:05:19,13,08,1, 11.9,1,1, 0.817, 10429.016, 450.084, 52838.674 25/03/10,00:05:19,14,08,1, 11.9,1,1, 0.817, 10429.024, 450.068, 52838.673 25/03/10,00:05:19,15,08,1, 11.9,1,1, 0.817, 10429.017, 450.084, 52838.692 25/03/10,00:05:19,16,08,1, 11.9,1,1, 0.817, 10428.980, 450.062, 52838.671 25/03/10,00:05:19,17,08,1, 11.9,1,1, 0.817, 10429.003, 450.087, 52838.672 25/03/10,00:05:19,18,08,1, 11.9,1,1, 0.817, 10428.975, 450.122, 52838.637 25/03/10,00:05:19,19,08,1, 11.9,1,1, 0.817, 10428.998, 450.148, 52838.675 25/03/10,00:05:20,00,08,1, 11.9,1,1, 0.818, 10428.994, 450.148, 52838.675 25/03/10,00:05:20,01,08,1, 11.9,1,1, 0.818, 10428.970, 450.154, 52838.599 25/03/10,00:05:20,02,08,1, 11.9,1,1, 0.818, 10428.995, 450.151, 52838.715 25/03/10,00:05:20,03,08,1, 11.9,1,1, 0.818, 10428.991, 450.122, 52838.653 25/03/10,00:05:20,04,08,1, 11.9,1,1, 0.818, 10428.995, 450.153, 52838.657 25/03/10,00:05:20,05,08,1, 11.9,1,1, 0.818, 10428.969, 450.170, 52838.645 25/03/10,00:05:20,06,08,1, 11.9,1,1, 0.818, 10428.966, 450.205, 52838.677 25/03/10,00:05:20,07,08,1, 11.9,1,1, 0.818, 10428.976, 450.212, 52838.714 25/03/10,00:05:20,08,08,1, 11.9,1,1, 0.818, 10428.991, 450.212, 52838.648 25/03/10,00:05:20,09,08,1, 11.9,1,1, 0.818, 10428.979, 450.185, 52838.665 25/03/10,00:05:20,10,08,1, 11.9,1,1, 0.818, 10428.945, 450.186, 52838.639 25/03/10,00:05:20,11,08,1, 11.9,1,1, 0.818, 10428.923, 450.193, 52838.654 25/03/10,00:05:20,12,08,1, 11.9,1,1, 0.818, 10428.956, 450.244, 52838.708 25/03/10,00:05:20,13,08,1, 11.9,1,1, 0.818, 10428.958, 450.258, 52838.670 25/03/10,00:05:20,14,08,1, 11.9,1,1, 0.818, 10428.963, 450.263, 52838.666 25/03/10,00:05:20,15,08,1, 11.9,1,1, 0.818, 10428.963, 450.255, 52838.700 25/03/10,00:05:20,16,08,1, 11.9,1,1, 0.818, 10428.946, 450.230, 52838.728 25/03/10,00:05:20,17,08,1, 11.9,1,1, 0.818, 10428.934, 450.250, 52838.684 25/03/10,00:05:20,18,08,1, 11.9,1,1, 0.818, 10428.911, 450.268, 52838.749 25/03/10,00:05:20,19,08,1, 11.9,1,1, 0.818, 10428.919, 450.297, 52838.780 25/03/10,00:05:21,00,08,1, 11.9,1,1, 0.819, 10428.919, 450.297, 52838.780 25/03/10,00:05:21,01,08,1, 11.9,1,1, 0.819, 10428.918, 450.297, 52838.777 25/03/10,00:05:21,02,08,1, 11.9,1,1, 0.819, 10428.896, 450.267, 52838.518 25/03/10,00:05:21,03,08,1, 11.9,1,1, 0.819, 10428.874, 450.274, 52838.704 25/03/10,00:05:21,04,08,1, 11.9,1,1, 0.819, 10428.904, 450.309, 52838.743 25/03/10,00:05:21,05,08,1, 11.9,1,1, 0.819, 10428.925, 450.324, 52838.689 25/03/10,00:05:21,06,08,1, 11.9,1,1, 0.819, 10428.922, 450.359, 52838.712 25/03/10,00:05:21,07,08,1, 11.9,1,1, 0.819, 10428.894, 450.370, 52838.735 25/03/10,00:05:21,08,08,1, 11.9,1,1, 0.819, 10428.906, 450.365, 52838.679 25/03/10,00:05:21,09,08,1, 11.9,1,1, 0.819, 10428.910, 450.329, 52838.666 25/03/10,00:05:21,10,08,1, 11.9,1,1, 0.819, 10428.852, 450.345, 52838.691 25/03/10,00:05:21,11,08,1, 11.9,1,1, 0.819, 10428.884, 450.340, 52838.713 25/03/10,00:05:21,12,08,1, 11.9,1,1, 0.819, 10428.867, 450.367, 52838.711 25/03/10,00:05:21,13,08,1, 11.9,1,1, 0.819, 10428.889, 450.413, 52838.753 25/03/10,00:05:21,14,08,1, 11.9,1,1, 0.819, 10428.912, 450.428, 52838.676 25/03/10,00:05:21,15,08,1, 11.9,1,1, 0.819, 10428.883, 450.397, 52838.746 25/03/10,00:05:21,16,08,1, 11.9,1,1, 0.819, 10428.831, 450.372, 52838.601 25/03/10,00:05:21,17,08,1, 11.9,1,1, 0.819, 10428.848, 450.404, 52838.624 25/03/10,00:05:21,18,08,1, 11.9,1,1, 0.819, 10428.813, 450.397, 52838.717 25/03/10,00:05:21,19,08,1, 11.9,1,1, 0.819, 10428.788, 450.444, 52838.754 25/03/10,00:05:22,00,08,1, 11.9,1,1, 0.818, 10428.785, 450.444, 52838.754 25/03/10,00:05:22,01,08,1, 11.9,1,1, 0.818, 10428.834, 450.446, 52838.679 25/03/10,00:05:22,02,08,1, 11.9,1,1, 0.818, 10428.814, 450.431, 52838.683 25/03/10,00:05:22,03,08,1, 11.9,1,1, 0.818, 10428.821, 450.423, 52838.665 25/03/10,00:05:22,04,08,1, 11.9,1,1, 0.818, 10428.807, 450.408, 52838.725 25/03/10,00:05:22,05,08,1, 11.9,1,1, 0.818, 10428.783, 450.424, 52838.685 25/03/10,00:05:22,06,08,1, 11.9,1,1, 0.818, 10428.770, 450.484, 52838.722 25/03/10,00:05:22,07,08,1, 11.9,1,1, 0.818, 10428.797, 450.497, 52838.713 25/03/10,00:05:22,08,08,1, 11.9,1,1, 0.818, 10428.781, 450.507, 52838.657 25/03/10,00:05:22,09,08,1, 11.9,1,1, 0.818, 10428.771, 450.493, 52838.644 25/03/10,00:05:22,10,08,1, 11.9,1,1, 0.818, 10428.777, 450.459, 52838.717 25/03/10,00:05:22,11,08,1, 11.9,1,1, 0.818, 10428.754, 450.483, 52838.659 25/03/10,00:05:22,12,08,1, 11.9,1,1, 0.818, 10428.763, 450.503, 52838.704 25/03/10,00:05:22,13,08,1, 11.9,1,1, 0.818, 10428.786, 450.538, 52838.727 25/03/10,00:05:22,14,08,1, 11.9,1,1, 0.818, 10428.752, 450.565, 52838.708 25/03/10,00:05:22,15,08,1, 11.9,1,1, 0.818, 10428.751, 450.546, 52838.716 25/03/10,00:05:22,16,08,1, 11.9,1,1, 0.818, 10428.736, 450.525, 52838.667 25/03/10,00:05:22,17,08,1, 11.9,1,1, 0.818, 10428.719, 450.519, 52838.720 25/03/10,00:05:22,18,08,1, 11.9,1,1, 0.818, 10428.725, 450.524, 52838.741 25/03/10,00:05:22,19,08,1, 11.9,1,1, 0.818, 10428.710, 450.555, 52838.724 25/03/10,00:05:23,00,08,1, 12.0,1,1, 0.821, 10428.702, 450.555, 52838.724 25/03/10,00:05:23,01,08,1, 12.0,1,1, 0.821, 10428.713, 450.589, 52838.807 25/03/10,00:05:23,02,08,1, 12.0,1,1, 0.821, 10428.721, 450.582, 52838.710 25/03/10,00:05:23,03,08,1, 12.0,1,1, 0.821, 10428.681, 450.565, 52838.662 25/03/10,00:05:23,04,08,1, 12.0,1,1, 0.821, 10428.686, 450.563, 52838.625 25/03/10,00:05:23,05,08,1, 12.0,1,1, 0.821, 10428.706, 450.549, 52838.362 25/03/10,00:05:23,06,08,1, 12.0,1,1, 0.821, 10428.682, 450.612, 52838.718 25/03/10,00:05:23,07,08,1, 12.0,1,1, 0.821, 10428.673, 450.623, 52838.810 25/03/10,00:05:23,08,08,1, 12.0,1,1, 0.821, 10428.689, 450.668, 52838.815 25/03/10,00:05:23,09,08,1, 12.0,1,1, 0.821, 10428.678, 450.666, 52838.781 25/03/10,00:05:23,10,08,1, 12.0,1,1, 0.821, 10428.657, 450.605, 52838.668 25/03/10,00:05:23,11,08,1, 12.0,1,1, 0.821, 10428.678, 450.617, 52838.795 25/03/10,00:05:23,12,08,1, 12.0,1,1, 0.821, 10428.663, 450.623, 52838.712 25/03/10,00:05:23,13,08,1, 12.0,1,1, 0.821, 10428.668, 450.668, 52838.704 25/03/10,00:05:23,14,08,1, 12.0,1,1, 0.821, 10428.665, 450.666, 52838.813 25/03/10,00:05:23,15,08,1, 12.0,1,1, 0.821, 10428.666, 450.703, 52838.811 25/03/10,00:05:23,16,08,1, 12.0,1,1, 0.821, 10428.639, 450.675, 52838.723 25/03/10,00:05:23,17,08,1, 12.0,1,1, 0.821, 10428.642, 450.644, 52838.668 25/03/10,00:05:23,18,08,1, 12.0,1,1, 0.821, 10428.631, 450.647, 52838.660 25/03/10,00:05:23,19,08,1, 12.0,1,1, 0.821, 10428.617, 450.695, 52838.682 25/03/10,00:05:24,00,08,1, 11.9,1,1, 0.821, 10428.610, 450.695, 52838.682 25/03/10,00:05:24,01,08,1, 11.9,1,1, 0.821, 10428.633, 450.733, 52838.794 25/03/10,00:05:24,02,08,1, 11.9,1,1, 0.821, 10428.639, 450.733, 52838.774 25/03/10,00:05:24,03,08,1, 11.9,1,1, 0.821, 10428.584, 450.729, 52838.734 25/03/10,00:05:24,04,08,1, 11.9,1,1, 0.821, 10428.599, 450.691, 52838.734 25/03/10,00:05:24,05,08,1, 11.9,1,1, 0.821, 10428.583, 450.724, 52838.732 25/03/10,00:05:24,06,08,1, 11.9,1,1, 0.821, 10428.596, 450.736, 52838.784 25/03/10,00:05:24,07,08,1, 11.9,1,1, 0.821, 10428.586, 450.733, 52838.780 25/03/10,00:05:24,08,08,1, 11.9,1,1, 0.821, 10428.578, 450.785, 52838.824 25/03/10,00:05:24,09,08,1, 11.9,1,1, 0.821, 10428.603, 450.785, 52838.841 25/03/10,00:05:24,10,08,1, 11.9,1,1, 0.821, 10428.579, 450.772, 52838.768 25/03/10,00:05:24,11,08,1, 11.9,1,1, 0.821, 10428.571, 450.752, 52838.732 25/03/10,00:05:24,12,08,1, 11.9,1,1, 0.821, 10428.567, 450.754, 52838.731 25/03/10,00:05:24,13,08,1, 11.9,1,1, 0.821, 10428.545, 450.790, 52838.756 25/03/10,00:05:24,14,08,1, 11.9,1,1, 0.821, 10428.558, 450.793, 52838.831 25/03/10,00:05:24,15,08,1, 11.9,1,1, 0.821, 10428.562, 450.822, 52838.831 25/03/10,00:05:24,16,08,1, 11.9,1,1, 0.821, 10428.557, 450.835, 52838.794 25/03/10,00:05:24,17,08,1, 11.9,1,1, 0.821, 10428.567, 450.806, 52838.821 25/03/10,00:05:24,18,08,1, 11.9,1,1, 0.821, 10428.539, 450.793, 52838.822 25/03/10,00:05:24,19,08,1, 11.9,1,1, 0.821, 10428.543, 450.796, 52838.799 25/03/10,00:05:25,00,08,1, 11.9,1,1, 0.818, 10428.535, 450.796, 52838.799 25/03/10,00:05:25,01,08,1, 11.9,1,1, 0.818, 10428.532, 450.870, 52838.896 25/03/10,00:05:25,02,08,1, 11.9,1,1, 0.818, 10428.523, 450.892, 52838.834 25/03/10,00:05:25,03,08,1, 11.9,1,1, 0.818, 10428.523, 450.877, 52838.836 25/03/10,00:05:25,04,08,1, 11.9,1,1, 0.818, 10428.506, 450.873, 52838.756 25/03/10,00:05:25,05,08,1, 11.9,1,1, 0.818, 10428.487, 450.834, 52838.714 25/03/10,00:05:25,06,08,1, 11.9,1,1, 0.818, 10428.467, 450.878, 52838.792 25/03/10,00:05:25,07,08,1, 11.9,1,1, 0.818, 10428.477, 450.864, 52838.791 25/03/10,00:05:25,08,08,1, 11.9,1,1, 0.818, 10428.480, 450.895, 52838.804 25/03/10,00:05:25,09,08,1, 11.9,1,1, 0.818, 10428.466, 450.931, 52838.788 25/03/10,00:05:25,10,08,1, 11.9,1,1, 0.818, 10428.487, 450.924, 52838.803 25/03/10,00:05:25,11,08,1, 11.9,1,1, 0.818, 10428.497, 450.906, 52838.797 25/03/10,00:05:25,12,08,1, 11.9,1,1, 0.818, 10428.459, 450.906, 52838.806 25/03/10,00:05:25,13,08,1, 11.9,1,1, 0.818, 10428.459, 450.869, 52838.793 25/03/10,00:05:25,14,08,1, 11.9,1,1, 0.818, 10428.457, 450.910, 52838.843 25/03/10,00:05:25,15,08,1, 11.9,1,1, 0.818, 10428.438, 450.959, 52838.836 25/03/10,00:05:25,16,08,1, 11.9,1,1, 0.818, 10428.460, 450.973, 52838.859 25/03/10,00:05:25,17,08,1, 11.9,1,1, 0.818, 10428.456, 450.995, 52838.897 25/03/10,00:05:25,18,08,1, 11.9,1,1, 0.818, 10428.427, 450.952, 52838.776 25/03/10,00:05:25,19,08,1, 11.9,1,1, 0.818, 10428.448, 450.940, 52838.778 25/03/10,00:05:26,00,08,1, 11.9,1,1, 0.816, 10428.443, 450.940, 52838.778 25/03/10,00:05:26,01,08,1, 11.9,1,1, 0.816, 10428.403, 450.942, 52838.747 25/03/10,00:05:26,02,08,1, 11.9,1,1, 0.816, 10428.429, 451.010, 52838.813 25/03/10,00:05:26,03,08,1, 11.9,1,1, 0.816, 10428.420, 451.035, 52838.776 25/03/10,00:05:26,04,08,1, 11.9,1,1, 0.816, 10428.410, 451.040, 52838.898 25/03/10,00:05:26,05,08,1, 11.9,1,1, 0.816, 10428.392, 451.017, 52838.797 25/03/10,00:05:26,06,08,1, 11.9,1,1, 0.816, 10428.390, 451.011, 52838.799 25/03/10,00:05:26,07,08,1, 11.9,1,1, 0.816, 10428.382, 450.994, 52838.780 25/03/10,00:05:26,08,08,1, 11.9,1,1, 0.816, 10428.364, 451.024, 52838.790 25/03/10,00:05:26,09,08,1, 11.9,1,1, 0.816, 10428.373, 451.040, 52838.893 25/03/10,00:05:26,10,08,1, 11.9,1,1, 0.816, 10428.365, 451.061, 52838.857 25/03/10,00:05:26,11,08,1, 11.9,1,1, 0.816, 10428.355, 451.068, 52838.827 25/03/10,00:05:26,12,08,1, 11.9,1,1, 0.816, 10428.362, 451.044, 52838.807 25/03/10,00:05:26,13,08,1, 11.9,1,1, 0.816, 10428.359, 451.034, 52838.801 25/03/10,00:05:26,14,08,1, 11.9,1,1, 0.816, 10428.322, 451.018, 52838.577 25/03/10,00:05:26,15,08,1, 11.9,1,1, 0.816, 10428.331, 451.072, 52838.863 25/03/10,00:05:26,16,08,1, 11.9,1,1, 0.816, 10428.354, 451.077, 52838.817 25/03/10,00:05:26,17,08,1, 11.9,1,1, 0.816, 10428.340, 451.120, 52838.852 25/03/10,00:05:26,18,08,1, 11.9,1,1, 0.816, 10428.351, 451.116, 52838.894 25/03/10,00:05:26,19,08,1, 11.9,1,1, 0.816, 10428.325, 451.100, 52838.929 25/03/10,00:05:27,00,08,1, 11.9,1,1, 0.814, 10428.318, 451.100, 52838.929 25/03/10,00:05:27,01,08,1, 11.9,1,1, 0.814, 10428.314, 451.070, 52838.809 25/03/10,00:05:27,02,08,1, 11.9,1,1, 0.814, 10428.294, 451.085, 52838.823 25/03/10,00:05:27,03,08,1, 11.9,1,1, 0.814, 10428.319, 451.119, 52838.912 25/03/10,00:05:27,04,08,1, 11.9,1,1, 0.814, 10428.303, 451.159, 52838.872 25/03/10,00:05:27,05,08,1, 11.9,1,1, 0.814, 10428.287, 451.138, 52838.901 25/03/10,00:05:27,06,08,1, 11.9,1,1, 0.814, 10428.308, 451.136, 52838.881 25/03/10,00:05:27,07,08,1, 11.9,1,1, 0.814, 10428.287, 451.112, 52838.800 25/03/10,00:05:27,08,08,1, 11.9,1,1, 0.814, 10428.278, 451.116, 52838.847 25/03/10,00:05:27,09,08,1, 11.9,1,1, 0.814, 10428.265, 451.146, 52838.814 25/03/10,00:05:27,10,08,1, 11.9,1,1, 0.814, 10428.265, 451.172, 52838.847 25/03/10,00:05:27,11,08,1, 11.9,1,1, 0.814, 10428.266, 451.175, 52838.858 25/03/10,00:05:27,12,08,1, 11.9,1,1, 0.814, 10428.272, 451.179, 52838.883 25/03/10,00:05:27,13,08,1, 11.9,1,1, 0.814, 10428.262, 451.180, 52838.936 25/03/10,00:05:27,14,08,1, 11.9,1,1, 0.814, 10428.244, 451.172, 52838.908 25/03/10,00:05:27,15,08,1, 11.9,1,1, 0.814, 10428.240, 451.167, 52838.843 25/03/10,00:05:27,16,08,1, 11.9,1,1, 0.814, 10428.255, 451.194, 52838.816 25/03/10,00:05:27,17,08,1, 11.9,1,1, 0.814, 10428.256, 451.240, 52838.982 25/03/10,00:05:27,18,08,1, 11.9,1,1, 0.814, 10428.239, 451.231, 52838.923 25/03/10,00:05:27,19,08,1, 11.9,1,1, 0.814, 10428.247, 451.251, 52838.926 25/03/10,00:05:28,00,08,1, 12.0,1,1, 0.818, 10428.243, 451.251, 52838.926 25/03/10,00:05:28,01,08,1, 12.0,1,1, 0.818, 10428.222, 451.199, 52838.799 25/03/10,00:05:28,02,08,1, 12.0,1,1, 0.818, 10428.220, 451.182, 52838.762 25/03/10,00:05:28,03,08,1, 12.0,1,1, 0.818, 10428.215, 451.203, 52838.792 25/03/10,00:05:28,04,08,1, 12.0,1,1, 0.818, 10428.208, 451.248, 52838.892 25/03/10,00:05:28,05,08,1, 12.0,1,1, 0.818, 10428.229, 451.266, 52838.818 25/03/10,00:05:28,06,08,1, 12.0,1,1, 0.818, 10428.223, 451.266, 52838.862 25/03/10,00:05:28,07,08,1, 12.0,1,1, 0.818, 10428.231, 451.254, 52838.849 25/03/10,00:05:28,08,08,1, 12.0,1,1, 0.818, 10428.197, 451.268, 52838.894 25/03/10,00:05:28,09,08,1, 12.0,1,1, 0.818, 10428.195, 451.236, 52838.893 25/03/10,00:05:28,10,08,1, 12.0,1,1, 0.818, 10428.208, 451.268, 52838.901 25/03/10,00:05:28,11,08,1, 12.0,1,1, 0.818, 10428.165, 451.285, 52838.862 25/03/10,00:05:28,12,08,1, 12.0,1,1, 0.818, 10428.198, 451.302, 52838.896 25/03/10,00:05:28,13,08,1, 12.0,1,1, 0.818, 10428.190, 451.315, 52838.913 25/03/10,00:05:28,14,08,1, 12.0,1,1, 0.818, 10428.199, 451.309, 52838.904 25/03/10,00:05:28,15,08,1, 12.0,1,1, 0.818, 10428.214, 451.296, 52838.814 25/03/10,00:05:28,16,08,1, 12.0,1,1, 0.818, 10428.175, 451.296, 52838.871 25/03/10,00:05:28,17,08,1, 12.0,1,1, 0.818, 10428.179, 451.308, 52838.852 25/03/10,00:05:28,18,08,1, 12.0,1,1, 0.818, 10428.180, 451.334, 52838.851 25/03/10,00:05:28,19,08,1, 12.0,1,1, 0.818, 10428.183, 451.365, 52838.980 25/03/10,00:05:29,00,07,1, 11.9,1,1, 0.819, 10428.176, 451.365, 52838.980 25/03/10,00:05:29,01,07,1, 11.9,1,1, 0.819, 10428.191, 451.347, 52838.935 25/03/10,00:05:29,02,07,1, 11.9,1,1, 0.819, 10428.174, 451.341, 52838.956 25/03/10,00:05:29,03,07,1, 11.9,1,1, 0.819, 10428.137, 451.336, 52838.855 25/03/10,00:05:29,04,07,1, 11.9,1,1, 0.819, 10428.164, 451.344, 52838.900 25/03/10,00:05:29,05,07,1, 11.9,1,1, 0.819, 10428.135, 451.357, 52838.901 25/03/10,00:05:29,06,07,1, 11.9,1,1, 0.819, 10428.168, 451.383, 52838.862 25/03/10,00:05:29,07,07,1, 11.9,1,1, 0.819, 10428.177, 451.405, 52838.873 25/03/10,00:05:29,08,07,1, 11.9,1,1, 0.819, 10428.138, 451.404, 52838.891 25/03/10,00:05:29,09,07,1, 11.9,1,1, 0.819, 10428.145, 451.369, 52838.850 25/03/10,00:05:29,10,07,1, 11.9,1,1, 0.819, 10428.155, 451.370, 52838.846 25/03/10,00:05:29,11,07,1, 11.9,1,1, 0.819, 10428.133, 451.363, 52838.861 25/03/10,00:05:29,12,07,1, 11.9,1,1, 0.819, 10428.159, 451.388, 52838.863 25/03/10,00:05:29,13,07,1, 11.9,1,1, 0.819, 10428.158, 451.411, 52838.894 25/03/10,00:05:29,14,07,1, 11.9,1,1, 0.819, 10428.156, 451.446, 52838.956 25/03/10,00:05:29,15,07,1, 11.9,1,1, 0.819, 10428.146, 451.431, 52838.948 25/03/10,00:05:29,16,07,1, 11.9,1,1, 0.819, 10428.148, 451.439, 52838.966 25/03/10,00:05:29,17,07,1, 11.9,1,1, 0.819, 10428.143, 451.426, 52838.851 25/03/10,00:05:29,18,07,1, 11.9,1,1, 0.819, 10428.116, 451.428, 52838.887 25/03/10,00:05:29,19,07,1, 11.9,1,1, 0.819, 10428.140, 451.445, 52838.959 25/03/10,00:05:30,00,07,1, 11.9,1,1, 0.817, 10428.134, 451.445, 52838.959 25/03/10,00:05:30,01,07,1, 11.9,1,1, 0.817, 10428.137, 451.507, 52838.985 25/03/10,00:05:30,02,07,1, 11.9,1,1, 0.817, 10428.138, 451.509, 52838.933 25/03/10,00:05:30,03,07,1, 11.9,1,1, 0.817, 10428.157, 451.477, 52838.947 25/03/10,00:05:30,04,07,1, 11.9,1,1, 0.817, 10428.132, 451.479, 52838.835 25/03/10,00:05:30,05,07,1, 11.9,1,1, 0.817, 10428.097, 451.492, 52838.791 25/03/10,00:05:30,06,07,1, 11.9,1,1, 0.817, 10428.122, 451.501, 52838.906 25/03/10,00:05:30,07,07,1, 11.9,1,1, 0.817, 10428.135, 451.527, 52838.954 25/03/10,00:05:30,08,07,1, 11.9,1,1, 0.817, 10428.137, 451.536, 52838.937 25/03/10,00:05:30,09,07,1, 11.9,1,1, 0.817, 10428.124, 451.563, 52839.025 25/03/10,00:05:30,10,07,1, 11.9,1,1, 0.817, 10428.131, 451.553, 52838.998 25/03/10,00:05:30,11,07,1, 11.9,1,1, 0.817, 10428.101, 451.498, 52838.955 25/03/10,00:05:30,12,07,1, 11.9,1,1, 0.817, 10428.109, 451.514, 52838.962 25/03/10,00:05:30,13,07,1, 11.9,1,1, 0.817, 10428.095, 451.540, 52838.964 25/03/10,00:05:30,14,07,1, 11.9,1,1, 0.817, 10428.090, 451.561, 52838.927 25/03/10,00:05:30,15,07,1, 11.9,1,1, 0.817, 10428.102, 451.573, 52838.931 25/03/10,00:05:30,16,07,1, 11.9,1,1, 0.817, 10428.110, 451.596, 52838.963 25/03/10,00:05:30,17,07,1, 11.9,1,1, 0.817, 10428.092, 451.575, 52838.930 25/03/10,00:05:30,18,07,1, 11.9,1,1, 0.817, 10428.079, 451.559, 52838.897 25/03/10,00:05:30,19,07,1, 11.9,1,1, 0.817, 10428.056, 451.570, 52838.959 25/03/10,00:05:31,00,08,1, 12.0,1,1, 0.819, 10428.051, 451.570, 52838.959 25/03/10,00:05:31,01,08,1, 12.0,1,1, 0.819, 10428.095, 451.612, 52838.957 25/03/10,00:05:31,02,08,1, 12.0,1,1, 0.819, 10428.094, 451.606, 52839.001 25/03/10,00:05:31,03,08,1, 12.0,1,1, 0.819, 10428.079, 451.664, 52839.022 25/03/10,00:05:31,04,08,1, 12.0,1,1, 0.819, 10428.106, 451.614, 52839.029 25/03/10,00:05:31,05,08,1, 12.0,1,1, 0.819, 10428.063, 451.624, 52839.035 25/03/10,00:05:31,06,08,1, 12.0,1,1, 0.819, 10428.056, 451.611, 52838.945 25/03/10,00:05:31,07,08,1, 12.0,1,1, 0.819, 10428.076, 451.676, 52838.951 25/03/10,00:05:31,08,08,1, 12.0,1,1, 0.819, 10428.079, 451.672, 52838.938 25/03/10,00:05:31,09,08,1, 12.0,1,1, 0.819, 10428.062, 451.664, 52838.974 25/03/10,00:05:31,10,08,1, 12.0,1,1, 0.819, 10428.071, 451.695, 52838.983 25/03/10,00:05:31,11,08,1, 12.0,1,1, 0.819, 10428.063, 451.694, 52838.962 25/03/10,00:05:31,12,08,1, 12.0,1,1, 0.819, 10428.034, 451.684, 52838.935 25/03/10,00:05:31,13,08,1, 12.0,1,1, 0.819, 10428.024, 451.674, 52838.916 25/03/10,00:05:31,14,08,1, 12.0,1,1, 0.819, 10428.004, 451.667, 52838.861 25/03/10,00:05:31,15,08,1, 12.0,1,1, 0.819, 10428.024, 451.691, 52838.994 25/03/10,00:05:31,16,08,1, 12.0,1,1, 0.819, 10428.011, 451.738, 52839.021 25/03/10,00:05:31,17,08,1, 12.0,1,1, 0.819, 10428.024, 451.736, 52839.052 25/03/10,00:05:31,18,08,1, 12.0,1,1, 0.819, 10428.019, 451.766, 52839.041 25/03/10,00:05:31,19,08,1, 12.0,1,1, 0.819, 10428.022, 451.746, 52839.059 25/03/10,00:05:32,00,07,1, 11.9,1,1, 0.818, 10428.017, 451.746, 52839.059 25/03/10,00:05:32,01,07,1, 11.9,1,1, 0.818, 10428.021, 451.723, 52838.942 25/03/10,00:05:32,02,07,1, 11.9,1,1, 0.818, 10428.020, 451.761, 52839.015 25/03/10,00:05:32,03,07,1, 11.9,1,1, 0.818, 10428.025, 451.793, 52839.011 25/03/10,00:05:32,04,07,1, 11.9,1,1, 0.818, 10428.019, 451.792, 52839.024 25/03/10,00:05:32,05,07,1, 11.9,1,1, 0.818, 10428.019, 451.820, 52839.024 25/03/10,00:05:32,06,07,1, 11.9,1,1, 0.818, 10428.003, 451.810, 52839.021 25/03/10,00:05:32,07,07,1, 11.9,1,1, 0.818, 10428.022, 451.784, 52839.023 25/03/10,00:05:32,08,07,1, 11.9,1,1, 0.818, 10427.997, 451.768, 52838.939 25/03/10,00:05:32,09,07,1, 11.9,1,1, 0.818, 10428.010, 451.790, 52839.000 25/03/10,00:05:32,10,07,1, 11.9,1,1, 0.818, 10428.000, 451.825, 52839.029 25/03/10,00:05:32,11,07,1, 11.9,1,1, 0.818, 10427.988, 451.831, 52839.078 25/03/10,00:05:32,12,07,1, 11.9,1,1, 0.818, 10428.003, 451.863, 52839.068 25/03/10,00:05:32,13,07,1, 11.9,1,1, 0.818, 10427.999, 451.853, 52839.060 25/03/10,00:05:32,14,07,1, 11.9,1,1, 0.818, 10427.996, 451.840, 52838.987 25/03/10,00:05:32,15,07,1, 11.9,1,1, 0.818, 10427.988, 451.837, 52839.041 25/03/10,00:05:32,16,07,1, 11.9,1,1, 0.818, 10427.976, 451.849, 52839.046 25/03/10,00:05:32,17,07,1, 11.9,1,1, 0.818, 10427.967, 451.870, 52839.013 25/03/10,00:05:32,18,07,1, 11.9,1,1, 0.818, 10427.981, 451.911, 52839.016 25/03/10,00:05:32,19,07,1, 11.9,1,1, 0.818, 10427.994, 451.918, 52839.019 25/03/10,00:05:33,00,08,1, 11.9,1,1, 0.818, 10427.992, 451.918, 52839.019 25/03/10,00:05:33,01,08,1, 11.9,1,1, 0.818, 10427.982, 451.903, 52839.085 25/03/10,00:05:33,02,08,1, 11.9,1,1, 0.818, 10427.956, 451.874, 52839.022 25/03/10,00:05:33,03,08,1, 11.9,1,1, 0.818, 10427.965, 451.905, 52839.028 25/03/10,00:05:33,04,08,1, 11.9,1,1, 0.818, 10427.953, 451.917, 52839.073 25/03/10,00:05:33,05,08,1, 11.9,1,1, 0.818, 10427.969, 451.952, 52839.058 25/03/10,00:05:33,06,08,1, 11.9,1,1, 0.818, 10427.929, 451.938, 52839.106 25/03/10,00:05:33,07,08,1, 11.9,1,1, 0.818, 10427.977, 451.991, 52839.174 25/03/10,00:05:33,08,08,1, 11.9,1,1, 0.818, 10427.984, 451.951, 52839.030 25/03/10,00:05:33,09,08,1, 11.9,1,1, 0.818, 10427.939, 451.951, 52839.076 25/03/10,00:05:33,10,08,1, 11.9,1,1, 0.818, 10427.945, 451.947, 52838.964 25/03/10,00:05:33,11,08,1, 11.9,1,1, 0.818, 10427.905, 451.966, 52839.011 25/03/10,00:05:33,12,08,1, 11.9,1,1, 0.818, 10427.911, 451.974, 52839.133 25/03/10,00:05:33,13,08,1, 11.9,1,1, 0.818, 10427.952, 451.994, 52839.060 25/03/10,00:05:33,14,08,1, 11.9,1,1, 0.818, 10427.929, 452.017, 52839.133 25/03/10,00:05:33,15,08,1, 11.9,1,1, 0.818, 10427.939, 452.006, 52839.099 25/03/10,00:05:33,16,08,1, 11.9,1,1, 0.818, 10427.927, 452.001, 52839.031 25/03/10,00:05:33,17,08,1, 11.9,1,1, 0.818, 10427.891, 451.986, 52839.025 25/03/10,00:05:33,18,08,1, 11.9,1,1, 0.818, 10427.888, 452.007, 52839.124 25/03/10,00:05:33,19,08,1, 11.9,1,1, 0.818, 10427.892, 452.018, 52839.118 25/03/10,00:05:34,00,08,1, 11.8,1,1, 0.816, 10427.892, 452.018, 52839.118 25/03/10,00:05:34,01,08,1, 11.8,1,1, 0.816, 10427.889, 452.064, 52839.149 25/03/10,00:05:34,02,08,1, 11.8,1,1, 0.816, 10427.899, 452.089, 52839.138 25/03/10,00:05:34,03,08,1, 11.8,1,1, 0.816, 10427.880, 452.056, 52839.105 25/03/10,00:05:34,04,08,1, 11.8,1,1, 0.816, 10427.889, 452.069, 52839.070 25/03/10,00:05:34,05,08,1, 11.8,1,1, 0.816, 10427.864, 452.037, 52839.077 25/03/10,00:05:34,06,08,1, 11.8,1,1, 0.816, 10427.855, 452.063, 52839.046 25/03/10,00:05:34,07,08,1, 11.8,1,1, 0.816, 10427.852, 452.079, 52839.088 25/03/10,00:05:34,08,08,1, 11.8,1,1, 0.816, 10427.842, 452.126, 52839.152 25/03/10,00:05:34,09,08,1, 11.8,1,1, 0.816, 10427.870, 452.135, 52839.091 25/03/10,00:05:34,10,08,1, 11.8,1,1, 0.816, 10427.851, 452.122, 52839.126 25/03/10,00:05:34,11,08,1, 11.8,1,1, 0.816, 10427.843, 452.099, 52839.088 25/03/10,00:05:34,12,08,1, 11.8,1,1, 0.816, 10427.822, 452.069, 52839.091 25/03/10,00:05:34,13,08,1, 11.8,1,1, 0.816, 10427.827, 452.102, 52839.142 25/03/10,00:05:34,14,08,1, 11.8,1,1, 0.816, 10427.838, 452.133, 52839.127 25/03/10,00:05:34,15,08,1, 11.8,1,1, 0.816, 10427.815, 452.153, 52839.146 25/03/10,00:05:34,16,08,1, 11.8,1,1, 0.816, 10427.837, 452.160, 52839.079 25/03/10,00:05:34,17,08,1, 11.8,1,1, 0.816, 10427.814, 452.194, 52838.976 25/03/10,00:05:34,18,08,1, 11.8,1,1, 0.816, 10427.803, 452.178, 52839.123 25/03/10,00:05:34,19,08,1, 11.8,1,1, 0.816, 10427.813, 452.175, 52839.046 25/03/10,00:05:35,00,08,1, 11.9,1,1, 0.821, 10427.809, 452.175, 52839.046 25/03/10,00:05:35,01,08,1, 11.9,1,1, 0.821, 10427.786, 452.184, 52839.109 25/03/10,00:05:35,02,08,1, 11.9,1,1, 0.821, 10427.769, 452.225, 52839.104 25/03/10,00:05:35,03,08,1, 11.9,1,1, 0.821, 10427.785, 452.209, 52839.087 25/03/10,00:05:35,04,08,1, 11.9,1,1, 0.821, 10427.756, 452.228, 52839.078 25/03/10,00:05:35,05,08,1, 11.9,1,1, 0.821, 10427.748, 452.255, 52839.126 25/03/10,00:05:35,06,08,1, 11.9,1,1, 0.821, 10427.736, 452.248, 52839.171 25/03/10,00:05:35,07,08,1, 11.9,1,1, 0.821, 10427.743, 452.214, 52839.087 25/03/10,00:05:35,08,08,1, 11.9,1,1, 0.821, 10427.734, 452.232, 52839.178 25/03/10,00:05:35,09,08,1, 11.9,1,1, 0.821, 10427.701, 452.238, 52839.187 25/03/10,00:05:35,10,08,1, 11.9,1,1, 0.821, 10427.743, 452.274, 52839.187 25/03/10,00:05:35,11,08,1, 11.9,1,1, 0.821, 10427.686, 452.292, 52839.257 25/03/10,00:05:35,12,08,1, 11.9,1,1, 0.821, 10427.739, 452.268, 52839.077 25/03/10,00:05:35,13,08,1, 11.9,1,1, 0.821, 10427.724, 452.290, 52839.075 25/03/10,00:05:35,14,08,1, 11.9,1,1, 0.821, 10427.693, 452.268, 52839.140 25/03/10,00:05:35,15,08,1, 11.9,1,1, 0.821, 10427.697, 452.274, 52839.177 25/03/10,00:05:35,16,08,1, 11.9,1,1, 0.821, 10427.655, 452.259, 52839.130 25/03/10,00:05:35,17,08,1, 11.9,1,1, 0.821, 10427.675, 452.321, 52839.167 25/03/10,00:05:35,18,08,1, 11.9,1,1, 0.821, 10427.648, 452.330, 52839.179 25/03/10,00:05:35,19,08,1, 11.9,1,1, 0.821, 10427.678, 452.338, 52839.211 25/03/10,00:05:36,00,09,1, 11.9,1,1, 0.815, 10427.675, 452.338, 52839.211 25/03/10,00:05:36,01,09,1, 11.9,1,1, 0.815, 10427.634, 452.331, 52839.135 25/03/10,00:05:36,02,09,1, 11.9,1,1, 0.815, 10427.622, 452.321, 52839.159 25/03/10,00:05:36,03,09,1, 11.9,1,1, 0.815, 10427.635, 452.321, 52839.174 25/03/10,00:05:36,04,09,1, 11.9,1,1, 0.815, 10427.601, 452.327, 52839.176 25/03/10,00:05:36,05,09,1, 11.9,1,1, 0.815, 10427.610, 452.341, 52839.067 25/03/10,00:05:36,06,09,1, 11.9,1,1, 0.815, 10427.621, 452.356, 52839.067 25/03/10,00:05:36,07,09,1, 11.9,1,1, 0.815, 10427.586, 452.381, 52839.148 25/03/10,00:05:36,08,09,1, 11.9,1,1, 0.815, 10427.583, 452.385, 52839.176 25/03/10,00:05:36,09,09,1, 11.9,1,1, 0.815, 10427.586, 452.373, 52839.134 25/03/10,00:05:36,10,09,1, 11.9,1,1, 0.815, 10427.575, 452.358, 52839.115 25/03/10,00:05:36,11,09,1, 11.9,1,1, 0.815, 10427.550, 452.371, 52839.124 25/03/10,00:05:36,12,09,1, 11.9,1,1, 0.815, 10427.556, 452.397, 52839.136 25/03/10,00:05:36,13,09,1, 11.9,1,1, 0.815, 10427.520, 452.391, 52839.179 25/03/10,00:05:36,14,09,1, 11.9,1,1, 0.815, 10427.529, 452.428, 52839.213 25/03/10,00:05:36,15,09,1, 11.9,1,1, 0.815, 10427.540, 452.419, 52839.247 25/03/10,00:05:36,16,09,1, 11.9,1,1, 0.815, 10427.533, 452.425, 52839.197 25/03/10,00:05:36,17,09,1, 11.9,1,1, 0.815, 10427.523, 452.395, 52839.216 25/03/10,00:05:36,18,09,1, 11.9,1,1, 0.815, 10427.497, 452.406, 52839.180 25/03/10,00:05:36,19,09,1, 11.9,1,1, 0.815, 10427.477, 452.380, 52839.077 25/03/10,00:05:37,00,07,1, 12.0,1,1, 0.815, 10427.475, 452.380, 52839.077 25/03/10,00:05:37,01,07,1, 12.0,1,1, 0.815, 10427.474, 452.446, 52839.160 25/03/10,00:05:37,02,07,1, 12.0,1,1, 0.815, 10427.465, 452.481, 52839.212 25/03/10,00:05:37,03,07,1, 12.0,1,1, 0.815, 10427.478, 452.488, 52839.265 25/03/10,00:05:37,04,07,1, 12.0,1,1, 0.815, 10427.429, 452.450, 52839.214 25/03/10,00:05:37,05,07,1, 12.0,1,1, 0.815, 10427.435, 452.450, 52839.171 25/03/10,00:05:37,06,07,1, 12.0,1,1, 0.815, 10427.421, 452.436, 52839.148 25/03/10,00:05:37,07,07,1, 12.0,1,1, 0.815, 10427.434, 452.479, 52839.167 25/03/10,00:05:37,08,07,1, 12.0,1,1, 0.815, 10427.405, 452.480, 52839.161 25/03/10,00:05:37,09,07,1, 12.0,1,1, 0.815, 10427.426, 452.516, 52839.187 25/03/10,00:05:37,10,07,1, 12.0,1,1, 0.815, 10427.411, 452.520, 52839.211 25/03/10,00:05:37,11,07,1, 12.0,1,1, 0.815, 10427.418, 452.519, 52839.165 25/03/10,00:05:37,12,07,1, 12.0,1,1, 0.815, 10427.364, 452.503, 52839.089 25/03/10,00:05:37,13,07,1, 12.0,1,1, 0.815, 10427.380, 452.484, 52839.090 25/03/10,00:05:37,14,07,1, 12.0,1,1, 0.815, 10427.330, 452.500, 52839.153 25/03/10,00:05:37,15,07,1, 12.0,1,1, 0.815, 10427.368, 452.505, 52839.132 25/03/10,00:05:37,16,07,1, 12.0,1,1, 0.815, 10427.343, 452.541, 52839.135 25/03/10,00:05:37,17,07,1, 12.0,1,1, 0.815, 10427.346, 452.576, 52839.178 25/03/10,00:05:37,18,07,1, 12.0,1,1, 0.815, 10427.351, 452.554, 52839.155 25/03/10,00:05:37,19,07,1, 12.0,1,1, 0.815, 10427.326, 452.550, 52839.217 25/03/10,00:05:38,00,08,1, 11.9,1,1, 0.819, 10427.325, 452.550, 52839.217 25/03/10,00:05:38,01,08,1, 11.9,1,1, 0.819, 10427.299, 452.527, 52839.207 25/03/10,00:05:38,02,08,1, 11.9,1,1, 0.819, 10427.316, 452.564, 52839.232 25/03/10,00:05:38,03,08,1, 11.9,1,1, 0.819, 10427.332, 452.601, 52839.292 25/03/10,00:05:38,04,08,1, 11.9,1,1, 0.819, 10427.253, 452.617, 52839.268 25/03/10,00:05:38,05,08,1, 11.9,1,1, 0.819, 10427.277, 452.601, 52839.276 25/03/10,00:05:38,06,08,1, 11.9,1,1, 0.819, 10427.264, 452.587, 52839.174 25/03/10,00:05:38,07,08,1, 11.9,1,1, 0.819, 10427.248, 452.579, 52839.205 25/03/10,00:05:38,08,08,1, 11.9,1,1, 0.819, 10427.239, 452.572, 52839.086 25/03/10,00:05:38,09,08,1, 11.9,1,1, 0.819, 10427.228, 452.580, 52839.094 25/03/10,00:05:38,10,08,1, 11.9,1,1, 0.819, 10427.266, 452.622, 52839.225 25/03/10,00:05:38,11,08,1, 11.9,1,1, 0.819, 10427.246, 452.642, 52839.151 25/03/10,00:05:38,12,08,1, 11.9,1,1, 0.819, 10427.241, 452.635, 52839.220 25/03/10,00:05:38,13,08,1, 11.9,1,1, 0.819, 10427.234, 452.655, 52839.223 25/03/10,00:05:38,14,08,1, 11.9,1,1, 0.819, 10427.211, 452.674, 52839.212 25/03/10,00:05:38,15,08,1, 11.9,1,1, 0.819, 10427.197, 452.639, 52839.157 25/03/10,00:05:38,16,08,1, 11.9,1,1, 0.819, 10427.195, 452.631, 52839.145 25/03/10,00:05:38,17,08,1, 11.9,1,1, 0.819, 10427.197, 452.654, 52839.223 25/03/10,00:05:38,18,08,1, 11.9,1,1, 0.819, 10427.167, 452.689, 52839.188 25/03/10,00:05:38,19,08,1, 11.9,1,1, 0.819, 10427.195, 452.703, 52839.150 25/03/10,00:05:39,00,08,1, 11.8,1,1, 0.814, 10427.191, 452.703, 52839.150 25/03/10,00:05:39,01,08,1, 11.8,1,1, 0.814, 10427.183, 452.726, 52839.151 25/03/10,00:05:39,02,08,1, 11.8,1,1, 0.814, 10427.152, 452.704, 52839.163 25/03/10,00:05:39,03,08,1, 11.8,1,1, 0.814, 10427.150, 452.694, 52839.182 25/03/10,00:05:39,04,08,1, 11.8,1,1, 0.814, 10427.151, 452.674, 52839.223 25/03/10,00:05:39,05,08,1, 11.8,1,1, 0.814, 10427.134, 452.721, 52839.248 25/03/10,00:05:39,06,08,1, 11.8,1,1, 0.814, 10427.137, 452.767, 52839.232 25/03/10,00:05:39,07,08,1, 11.8,1,1, 0.814, 10427.140, 452.783, 52839.204 25/03/10,00:05:39,08,08,1, 11.8,1,1, 0.814, 10427.154, 452.785, 52839.304 25/03/10,00:05:39,09,08,1, 11.8,1,1, 0.814, 10427.124, 452.783, 52839.310 25/03/10,00:05:39,10,08,1, 11.8,1,1, 0.814, 10427.124, 452.780, 52839.167 25/03/10,00:05:39,11,08,1, 11.8,1,1, 0.814, 10427.102, 452.746, 52839.173 25/03/10,00:05:39,12,08,1, 11.8,1,1, 0.814, 10427.080, 452.767, 52839.299 25/03/10,00:05:39,13,08,1, 11.8,1,1, 0.814, 10427.096, 452.797, 52839.212 25/03/10,00:05:39,14,08,1, 11.8,1,1, 0.814, 10427.095, 452.833, 52839.185 25/03/10,00:05:39,15,08,1, 11.8,1,1, 0.814, 10427.092, 452.828, 52839.163 25/03/10,00:05:39,16,08,1, 11.8,1,1, 0.814, 10427.099, 452.834, 52839.134 25/03/10,00:05:39,17,08,1, 11.8,1,1, 0.814, 10427.061, 452.855, 52839.266 25/03/10,00:05:39,18,08,1, 11.8,1,1, 0.814, 10427.066, 452.815, 52839.260 25/03/10,00:05:39,19,08,1, 11.8,1,1, 0.814, 10427.065, 452.811, 52839.274 25/03/10,00:05:40,00,08,1, 12.0,1,1, 0.816, 10427.058, 452.811, 52839.274 25/03/10,00:05:40,01,08,1, 12.0,1,1, 0.816, 10427.046, 452.892, 52839.322 25/03/10,00:05:40,02,08,1, 12.0,1,1, 0.816, 10427.024, 452.890, 52839.291 25/03/10,00:05:40,03,08,1, 12.0,1,1, 0.816, 10427.052, 452.915, 52839.269 25/03/10,00:05:40,04,08,1, 12.0,1,1, 0.816, 10427.022, 452.921, 52839.271 25/03/10,00:05:40,05,08,1, 12.0,1,1, 0.816, 10427.025, 452.914, 52839.281 25/03/10,00:05:40,06,08,1, 12.0,1,1, 0.816, 10427.014, 452.912, 52839.291 25/03/10,00:05:40,07,08,1, 12.0,1,1, 0.816, 10426.997, 452.891, 52839.311 25/03/10,00:05:40,08,08,1, 12.0,1,1, 0.816, 10426.985, 452.920, 52839.199 25/03/10,00:05:40,09,08,1, 12.0,1,1, 0.816, 10426.998, 452.969, 52839.232 25/03/10,00:05:40,10,08,1, 12.0,1,1, 0.816, 10427.005, 452.997, 52839.329 25/03/10,00:05:40,11,08,1, 12.0,1,1, 0.816, 10427.002, 452.987, 52839.319 25/03/10,00:05:40,12,08,1, 12.0,1,1, 0.816, 10427.003, 452.990, 52839.276 25/03/10,00:05:40,13,08,1, 12.0,1,1, 0.816, 10426.962, 452.983, 52839.341 25/03/10,00:05:40,14,08,1, 12.0,1,1, 0.816, 10426.983, 452.980, 52839.374 25/03/10,00:05:40,15,08,1, 12.0,1,1, 0.816, 10426.973, 452.966, 52839.313 25/03/10,00:05:40,16,08,1, 12.0,1,1, 0.816, 10426.955, 453.037, 52839.312 25/03/10,00:05:40,17,08,1, 12.0,1,1, 0.816, 10426.947, 453.043, 52839.318 25/03/10,00:05:40,18,08,1, 12.0,1,1, 0.816, 10426.958, 453.082, 52839.331 25/03/10,00:05:40,19,08,1, 12.0,1,1, 0.816, 10426.965, 453.076, 52839.329 25/03/10,00:05:41,00,07,1, 11.9,1,1, 0.815, 10426.958, 453.076, 52839.329 25/03/10,00:05:41,01,07,1, 11.9,1,1, 0.815, 10426.916, 453.051, 52839.314 25/03/10,00:05:41,02,07,1, 11.9,1,1, 0.815, 10426.919, 453.065, 52839.340 25/03/10,00:05:41,03,07,1, 11.9,1,1, 0.815, 10426.921, 453.090, 52839.298 25/03/10,00:05:41,04,07,1, 11.9,1,1, 0.815, 10426.935, 453.127, 52839.304 25/03/10,00:05:41,05,07,1, 11.9,1,1, 0.815, 10426.927, 453.161, 52839.373 25/03/10,00:05:41,06,07,1, 11.9,1,1, 0.815, 10426.896, 453.132, 52839.380 25/03/10,00:05:41,07,07,1, 11.9,1,1, 0.815, 10426.902, 453.143, 52839.421 25/03/10,00:05:41,08,07,1, 11.9,1,1, 0.815, 10426.892, 453.142, 52839.376 25/03/10,00:05:41,09,07,1, 11.9,1,1, 0.815, 10426.872, 453.137, 52839.360 25/03/10,00:05:41,10,07,1, 11.9,1,1, 0.815, 10426.883, 453.143, 52839.416 25/03/10,00:05:41,11,07,1, 11.9,1,1, 0.815, 10426.880, 453.183, 52839.345 25/03/10,00:05:41,12,07,1, 11.9,1,1, 0.815, 10426.859, 453.170, 52839.408 25/03/10,00:05:41,13,07,1, 11.9,1,1, 0.815, 10426.867, 453.216, 52839.317 25/03/10,00:05:41,14,07,1, 11.9,1,1, 0.815, 10426.861, 453.202, 52839.441 25/03/10,00:05:41,15,07,1, 11.9,1,1, 0.815, 10426.824, 453.221, 52839.548 25/03/10,00:05:41,16,07,1, 11.9,1,1, 0.815, 10426.791, 453.222, 52839.425 25/03/10,00:05:41,17,07,1, 11.9,1,1, 0.815, 10426.799, 453.188, 52839.369 25/03/10,00:05:41,18,07,1, 11.9,1,1, 0.815, 10426.811, 453.194, 52839.348 25/03/10,00:05:41,19,07,1, 11.9,1,1, 0.815, 10426.823, 453.230, 52839.313 25/03/10,00:05:42,00,09,1, 11.9,1,1, 0.817, 10426.816, 453.230, 52839.313 25/03/10,00:05:42,01,09,1, 11.9,1,1, 0.817, 10426.819, 453.270, 52839.438 25/03/10,00:05:42,02,09,1, 11.9,1,1, 0.817, 10426.832, 453.275, 52839.449 25/03/10,00:05:42,03,09,1, 11.9,1,1, 0.817, 10426.787, 453.237, 52839.425 25/03/10,00:05:42,04,09,1, 11.9,1,1, 0.817, 10426.804, 453.248, 52839.368 25/03/10,00:05:42,05,09,1, 11.9,1,1, 0.817, 10426.789, 453.252, 52839.370 25/03/10,00:05:42,06,09,1, 11.9,1,1, 0.817, 10426.757, 453.265, 52839.315 25/03/10,00:05:42,07,09,1, 11.9,1,1, 0.817, 10426.768, 453.287, 52839.350 25/03/10,00:05:42,08,09,1, 11.9,1,1, 0.817, 10426.761, 453.308, 52839.401 25/03/10,00:05:42,09,09,1, 11.9,1,1, 0.817, 10426.749, 453.332, 52839.475 25/03/10,00:05:42,10,09,1, 11.9,1,1, 0.817, 10426.756, 453.304, 52839.436 25/03/10,00:05:42,11,09,1, 11.9,1,1, 0.817, 10426.708, 453.312, 52839.410 25/03/10,00:05:42,12,09,1, 11.9,1,1, 0.817, 10426.717, 453.303, 52839.412 25/03/10,00:05:42,13,09,1, 11.9,1,1, 0.817, 10426.712, 453.305, 52839.390 25/03/10,00:05:42,14,09,1, 11.9,1,1, 0.817, 10426.707, 453.322, 52839.460 25/03/10,00:05:42,15,09,1, 11.9,1,1, 0.817, 10426.739, 453.380, 52839.435 25/03/10,00:05:42,16,09,1, 11.9,1,1, 0.817, 10426.710, 453.382, 52839.462 25/03/10,00:05:42,17,09,1, 11.9,1,1, 0.817, 10426.687, 453.387, 52839.429 25/03/10,00:05:42,18,09,1, 11.9,1,1, 0.817, 10426.714, 453.366, 52839.378 25/03/10,00:05:42,19,09,1, 11.9,1,1, 0.817, 10426.677, 453.350, 52839.424 25/03/10,00:05:43,00,09,1, 11.9,1,1, 0.817, 10426.674, 453.350, 52839.424 25/03/10,00:05:43,01,09,1, 11.9,1,1, 0.817, 10426.648, 453.385, 52839.417 25/03/10,00:05:43,02,09,1, 11.9,1,1, 0.817, 10426.625, 453.390, 52839.400 25/03/10,00:05:43,03,09,1, 11.9,1,1, 0.817, 10426.624, 453.432, 52839.453 25/03/10,00:05:43,04,09,1, 11.9,1,1, 0.817, 10426.643, 453.427, 52839.495 25/03/10,00:05:43,05,09,1, 11.9,1,1, 0.817, 10426.600, 453.443, 52839.515 25/03/10,00:05:43,06,09,1, 11.9,1,1, 0.817, 10426.601, 453.414, 52839.427 25/03/10,00:05:43,07,09,1, 11.9,1,1, 0.817, 10426.591, 453.418, 52839.457 25/03/10,00:05:43,08,09,1, 11.9,1,1, 0.817, 10426.589, 453.427, 52839.472 25/03/10,00:05:43,09,09,1, 11.9,1,1, 0.817, 10426.547, 453.443, 52839.436 25/03/10,00:05:43,10,09,1, 11.9,1,1, 0.817, 10426.589, 453.461, 52839.484 25/03/10,00:05:43,11,09,1, 11.9,1,1, 0.817, 10426.588, 453.497, 52839.429 25/03/10,00:05:43,12,09,1, 11.9,1,1, 0.817, 10426.557, 453.521, 52839.519 25/03/10,00:05:43,13,09,1, 11.9,1,1, 0.817, 10426.585, 453.515, 52839.407 25/03/10,00:05:43,14,09,1, 11.9,1,1, 0.817, 10426.558, 453.482, 52839.399 25/03/10,00:05:43,15,09,1, 11.9,1,1, 0.817, 10426.545, 453.458, 52839.416 25/03/10,00:05:43,16,09,1, 11.9,1,1, 0.817, 10426.530, 453.487, 52839.470 25/03/10,00:05:43,17,09,1, 11.9,1,1, 0.817, 10426.526, 453.489, 52839.460 25/03/10,00:05:43,18,09,1, 11.9,1,1, 0.817, 10426.531, 453.544, 52839.452 25/03/10,00:05:43,19,09,1, 11.9,1,1, 0.817, 10426.524, 453.561, 52839.447 25/03/10,00:05:44,00,08,1, 11.9,1,1, 0.818, 10426.524, 453.561, 52839.447 25/03/10,00:05:44,01,08,1, 11.9,1,1, 0.818, 10426.502, 453.551, 52839.514 25/03/10,00:05:44,02,08,1, 11.9,1,1, 0.818, 10426.516, 453.540, 52839.508 25/03/10,00:05:44,03,08,1, 11.9,1,1, 0.818, 10426.485, 453.542, 52839.470 25/03/10,00:05:44,04,08,1, 11.9,1,1, 0.818, 10426.471, 453.533, 52839.480 25/03/10,00:05:44,05,08,1, 11.9,1,1, 0.818, 10426.470, 453.554, 52839.449 25/03/10,00:05:44,06,08,1, 11.9,1,1, 0.818, 10426.480, 453.558, 52839.421 25/03/10,00:05:44,07,08,1, 11.9,1,1, 0.818, 10426.434, 453.607, 52839.467 25/03/10,00:05:44,08,08,1, 11.9,1,1, 0.818, 10426.457, 453.581, 52839.438 25/03/10,00:05:44,09,08,1, 11.9,1,1, 0.818, 10426.447, 453.588, 52839.530 25/03/10,00:05:44,10,08,1, 11.9,1,1, 0.818, 10426.442, 453.572, 52839.395 25/03/10,00:05:44,11,08,1, 11.9,1,1, 0.818, 10426.422, 453.561, 52839.523 25/03/10,00:05:44,12,08,1, 11.9,1,1, 0.818, 10426.406, 453.608, 52839.536 25/03/10,00:05:44,13,08,1, 11.9,1,1, 0.818, 10426.430, 453.588, 52839.443 25/03/10,00:05:44,14,08,1, 11.9,1,1, 0.818, 10426.401, 453.631, 52839.545 25/03/10,00:05:44,15,08,1, 11.9,1,1, 0.818, 10426.404, 453.655, 52839.469 25/03/10,00:05:44,16,08,1, 11.9,1,1, 0.818, 10426.409, 453.647, 52839.515 25/03/10,00:05:44,17,08,1, 11.9,1,1, 0.818, 10426.381, 453.646, 52839.531 25/03/10,00:05:44,18,08,1, 11.9,1,1, 0.818, 10426.404, 453.653, 52839.573 25/03/10,00:05:44,19,08,1, 11.9,1,1, 0.818, 10426.356, 453.631, 52839.519 25/03/10,00:05:45,00,09,1, 11.9,1,1, 0.811, 10426.348, 453.631, 52839.519 25/03/10,00:05:45,01,09,1, 11.9,1,1, 0.811, 10426.385, 453.670, 52839.479 25/03/10,00:05:45,02,09,1, 11.9,1,1, 0.811, 10426.379, 453.705, 52839.530 25/03/10,00:05:45,03,09,1, 11.9,1,1, 0.811, 10426.352, 453.724, 52839.544 25/03/10,00:05:45,04,09,1, 11.9,1,1, 0.811, 10426.374, 453.693, 52839.594 25/03/10,00:05:45,05,09,1, 11.9,1,1, 0.811, 10426.348, 453.678, 52839.568 25/03/10,00:05:45,06,09,1, 11.9,1,1, 0.811, 10426.352, 453.693, 52839.549 25/03/10,00:05:45,07,09,1, 11.9,1,1, 0.811, 10426.355, 453.694, 52839.519 25/03/10,00:05:45,08,09,1, 11.9,1,1, 0.811, 10426.323, 453.718, 52839.557 25/03/10,00:05:45,09,09,1, 11.9,1,1, 0.811, 10426.309, 453.724, 52839.504 25/03/10,00:05:45,10,09,1, 11.9,1,1, 0.811, 10426.305, 453.737, 52839.565 25/03/10,00:05:45,11,09,1, 11.9,1,1, 0.811, 10426.302, 453.762, 52839.548 25/03/10,00:05:45,12,09,1, 11.9,1,1, 0.811, 10426.290, 453.786, 52839.573 25/03/10,00:05:45,13,09,1, 11.9,1,1, 0.811, 10426.263, 453.746, 52839.560 25/03/10,00:05:45,14,09,1, 11.9,1,1, 0.811, 10426.256, 453.733, 52839.533 25/03/10,00:05:45,15,09,1, 11.9,1,1, 0.811, 10426.261, 453.711, 52839.458 25/03/10,00:05:45,16,09,1, 11.9,1,1, 0.811, 10426.253, 453.776, 52839.463 25/03/10,00:05:45,17,09,1, 11.9,1,1, 0.811, 10426.247, 453.804, 52839.512 25/03/10,00:05:45,18,09,1, 11.9,1,1, 0.811, 10426.229, 453.809, 52839.543 25/03/10,00:05:45,19,09,1, 11.9,1,1, 0.811, 10426.264, 453.832, 52839.622 25/03/10,00:05:46,00,09,1, 11.8,1,1, 0.817, 10426.257, 453.832, 52839.622 25/03/10,00:05:46,01,09,1, 11.8,1,1, 0.817, 10426.243, 453.798, 52839.619 25/03/10,00:05:46,02,09,1, 11.8,1,1, 0.817, 10426.216, 453.791, 52839.564 25/03/10,00:05:46,03,09,1, 11.8,1,1, 0.817, 10426.204, 453.798, 52839.569 25/03/10,00:05:46,04,09,1, 11.8,1,1, 0.817, 10426.204, 453.796, 52839.544 25/03/10,00:05:46,05,09,1, 11.8,1,1, 0.817, 10426.200, 453.798, 52839.614 25/03/10,00:05:46,06,09,1, 11.8,1,1, 0.817, 10426.207, 453.849, 52839.649 25/03/10,00:05:46,07,09,1, 11.8,1,1, 0.817, 10426.173, 453.847, 52839.532 25/03/10,00:05:46,08,09,1, 11.8,1,1, 0.817, 10426.179, 453.840, 52839.611 25/03/10,00:05:46,09,09,1, 11.8,1,1, 0.817, 10426.182, 453.855, 52839.554 25/03/10,00:05:46,10,09,1, 11.8,1,1, 0.817, 10426.157, 453.821, 52839.635 25/03/10,00:05:46,11,09,1, 11.8,1,1, 0.817, 10426.141, 453.822, 52839.574 25/03/10,00:05:46,12,09,1, 11.8,1,1, 0.817, 10426.154, 453.825, 52839.559 25/03/10,00:05:46,13,09,1, 11.8,1,1, 0.817, 10426.108, 453.870, 52839.614 25/03/10,00:05:46,14,09,1, 11.8,1,1, 0.817, 10426.119, 453.901, 52839.587 25/03/10,00:05:46,15,09,1, 11.8,1,1, 0.817, 10426.118, 453.898, 52839.627 25/03/10,00:05:46,16,09,1, 11.8,1,1, 0.817, 10426.118, 453.911, 52839.643 25/03/10,00:05:46,17,09,1, 11.8,1,1, 0.817, 10426.101, 453.878, 52839.618 25/03/10,00:05:46,18,09,1, 11.8,1,1, 0.817, 10426.077, 453.898, 52839.619 25/03/10,00:05:46,19,09,1, 11.8,1,1, 0.817, 10426.086, 453.878, 52839.584 25/03/10,00:05:47,00,09,1, 11.9,1,1, 0.817, 10426.081, 453.878, 52839.584 25/03/10,00:05:47,01,09,1, 11.9,1,1, 0.817, 10426.078, 453.913, 52839.553 25/03/10,00:05:47,02,09,1, 11.9,1,1, 0.817, 10426.060, 453.944, 52839.518 25/03/10,00:05:47,03,09,1, 11.9,1,1, 0.817, 10426.070, 453.958, 52839.618 25/03/10,00:05:47,04,09,1, 11.9,1,1, 0.817, 10426.058, 453.942, 52839.618 25/03/10,00:05:47,05,09,1, 11.9,1,1, 0.817, 10426.044, 453.923, 52839.565 25/03/10,00:05:47,06,09,1, 11.9,1,1, 0.817, 10426.023, 453.949, 52839.660 25/03/10,00:05:47,07,09,1, 11.9,1,1, 0.817, 10426.031, 453.926, 52839.592 25/03/10,00:05:47,08,09,1, 11.9,1,1, 0.817, 10425.983, 453.914, 52839.593 25/03/10,00:05:47,09,09,1, 11.9,1,1, 0.817, 10426.005, 453.954, 52839.610 25/03/10,00:05:47,10,09,1, 11.9,1,1, 0.817, 10425.994, 453.954, 52839.555 25/03/10,00:05:47,11,09,1, 11.9,1,1, 0.817, 10426.017, 453.994, 52839.566 25/03/10,00:05:47,12,09,1, 11.9,1,1, 0.817, 10425.998, 453.997, 52839.579 25/03/10,00:05:47,13,09,1, 11.9,1,1, 0.817, 10425.969, 453.978, 52839.631 25/03/10,00:05:47,14,09,1, 11.9,1,1, 0.817, 10425.995, 453.937, 52839.590 25/03/10,00:05:47,15,09,1, 11.9,1,1, 0.817, 10425.958, 453.974, 52839.644 25/03/10,00:05:47,16,09,1, 11.9,1,1, 0.817, 10425.990, 453.956, 52839.533 25/03/10,00:05:47,17,09,1, 11.9,1,1, 0.817, 10425.959, 453.988, 52839.599 25/03/10,00:05:47,18,09,1, 11.9,1,1, 0.817, 10425.947, 453.998, 52839.567 25/03/10,00:05:47,19,09,1, 11.9,1,1, 0.817, 10425.945, 454.030, 52839.634 25/03/10,00:05:48,00,09,1, 11.8,1,1, 0.817, 10425.940, 454.030, 52839.634 25/03/10,00:05:48,01,09,1, 11.8,1,1, 0.817, 10425.945, 454.022, 52839.687 25/03/10,00:05:48,02,09,1, 11.8,1,1, 0.817, 10425.942, 454.006, 52839.635 25/03/10,00:05:48,03,09,1, 11.8,1,1, 0.817, 10425.914, 454.012, 52839.656 25/03/10,00:05:48,04,09,1, 11.8,1,1, 0.817, 10425.893, 454.014, 52839.610 25/03/10,00:05:48,05,09,1, 11.8,1,1, 0.817, 10425.906, 454.050, 52839.606 25/03/10,00:05:48,06,09,1, 11.8,1,1, 0.817, 10425.904, 454.057, 52839.610 25/03/10,00:05:48,07,09,1, 11.8,1,1, 0.817, 10425.920, 454.088, 52839.635 25/03/10,00:05:48,08,09,1, 11.8,1,1, 0.817, 10425.908, 454.110, 52839.630 25/03/10,00:05:48,09,09,1, 11.8,1,1, 0.817, 10425.878, 454.081, 52839.563 25/03/10,00:05:48,10,09,1, 11.8,1,1, 0.817, 10425.867, 454.082, 52839.641 25/03/10,00:05:48,11,09,1, 11.8,1,1, 0.817, 10425.887, 454.068, 52839.601 25/03/10,00:05:48,12,09,1, 11.8,1,1, 0.817, 10425.880, 454.069, 52839.561 25/03/10,00:05:48,13,09,1, 11.8,1,1, 0.817, 10425.878, 454.075, 52839.577 25/03/10,00:05:48,14,09,1, 11.8,1,1, 0.817, 10425.862, 454.144, 52839.665 25/03/10,00:05:48,15,09,1, 11.8,1,1, 0.817, 10425.871, 454.158, 52839.717 25/03/10,00:05:48,16,09,1, 11.8,1,1, 0.817, 10425.871, 454.169, 52839.764 25/03/10,00:05:48,17,09,1, 11.8,1,1, 0.817, 10425.874, 454.167, 52839.639 25/03/10,00:05:48,18,09,1, 11.8,1,1, 0.817, 10425.843, 454.157, 52839.718 25/03/10,00:05:48,19,09,1, 11.8,1,1, 0.817, 10425.825, 454.113, 52839.599 25/03/10,00:05:49,00,09,1, 11.9,1,1, 0.818, 10425.823, 454.113, 52839.599 25/03/10,00:05:49,01,09,1, 11.9,1,1, 0.818, 10425.833, 454.155, 52839.646 25/03/10,00:05:49,02,09,1, 11.9,1,1, 0.818, 10425.825, 454.179, 52839.643 25/03/10,00:05:49,03,09,1, 11.9,1,1, 0.818, 10425.821, 454.173, 52839.635 25/03/10,00:05:49,04,09,1, 11.9,1,1, 0.818, 10425.817, 454.189, 52839.732 25/03/10,00:05:49,05,09,1, 11.9,1,1, 0.818, 10425.798, 454.191, 52839.622 25/03/10,00:05:49,06,09,1, 11.9,1,1, 0.818, 10425.810, 454.181, 52839.666 25/03/10,00:05:49,07,09,1, 11.9,1,1, 0.818, 10425.784, 454.153, 52839.658 25/03/10,00:05:49,08,09,1, 11.9,1,1, 0.818, 10425.780, 454.157, 52839.734 25/03/10,00:05:49,09,09,1, 11.9,1,1, 0.818, 10425.786, 454.215, 52839.725 25/03/10,00:05:49,10,09,1, 11.9,1,1, 0.818, 10425.753, 454.229, 52839.739 25/03/10,00:05:49,11,09,1, 11.9,1,1, 0.818, 10425.789, 454.240, 52839.659 25/03/10,00:05:49,12,09,1, 11.9,1,1, 0.818, 10425.778, 454.254, 52839.697 25/03/10,00:05:49,13,09,1, 11.9,1,1, 0.818, 10425.771, 454.235, 52839.616 25/03/10,00:05:49,14,09,1, 11.9,1,1, 0.818, 10425.764, 454.233, 52839.636 25/03/10,00:05:49,15,09,1, 11.9,1,1, 0.818, 10425.754, 454.209, 52839.683 25/03/10,00:05:49,16,09,1, 11.9,1,1, 0.818, 10425.753, 454.202, 52839.594 25/03/10,00:05:49,17,09,1, 11.9,1,1, 0.818, 10425.715, 454.229, 52839.696 25/03/10,00:05:49,18,09,1, 11.9,1,1, 0.818, 10425.754, 454.259, 52839.651 25/03/10,00:05:49,19,09,1, 11.9,1,1, 0.818, 10425.722, 454.296, 52839.683 25/03/10,00:05:50,00,08,1, 11.9,1,1, 0.815, 10425.714, 454.296, 52839.683 25/03/10,00:05:50,01,08,1, 11.9,1,1, 0.815, 10425.697, 454.270, 52839.720 25/03/10,00:05:50,02,08,1, 11.9,1,1, 0.815, 10425.718, 454.293, 52839.781 25/03/10,00:05:50,03,08,1, 11.9,1,1, 0.815, 10425.732, 454.264, 52839.712 25/03/10,00:05:50,04,08,1, 11.9,1,1, 0.815, 10425.714, 454.272, 52839.730 25/03/10,00:05:50,05,08,1, 11.9,1,1, 0.815, 10425.730, 454.289, 52839.713 25/03/10,00:05:50,06,08,1, 11.9,1,1, 0.815, 10425.711, 454.319, 52839.656 25/03/10,00:05:50,07,08,1, 11.9,1,1, 0.815, 10425.703, 454.358, 52839.770 25/03/10,00:05:50,08,08,1, 11.9,1,1, 0.815, 10425.687, 454.344, 52839.689 25/03/10,00:05:50,09,08,1, 11.9,1,1, 0.815, 10425.693, 454.334, 52839.709 25/03/10,00:05:50,10,08,1, 11.9,1,1, 0.815, 10425.709, 454.318, 52839.687 25/03/10,00:05:50,11,08,1, 11.9,1,1, 0.815, 10425.708, 454.315, 52839.645 25/03/10,00:05:50,12,08,1, 11.9,1,1, 0.815, 10425.680, 454.331, 52839.645 25/03/10,00:05:50,13,08,1, 11.9,1,1, 0.815, 10425.660, 454.356, 52839.679 25/03/10,00:05:50,14,08,1, 11.9,1,1, 0.815, 10425.675, 454.378, 52839.654 25/03/10,00:05:50,15,08,1, 11.9,1,1, 0.815, 10425.677, 454.379, 52839.706 25/03/10,00:05:50,16,08,1, 11.9,1,1, 0.815, 10425.660, 454.406, 52839.780 25/03/10,00:05:50,17,08,1, 11.9,1,1, 0.815, 10425.651, 454.416, 52839.796 25/03/10,00:05:50,18,08,1, 11.9,1,1, 0.815, 10425.650, 454.404, 52839.768 25/03/10,00:05:50,19,08,1, 11.9,1,1, 0.815, 10425.639, 454.375, 52839.753 25/03/10,00:05:51,00,08,1, 11.9,1,1, 0.818, 10425.631, 454.375, 52839.753 25/03/10,00:05:51,01,08,1, 11.9,1,1, 0.818, 10425.638, 454.377, 52839.633 25/03/10,00:05:51,02,08,1, 11.9,1,1, 0.818, 10425.655, 454.415, 52839.694 25/03/10,00:05:51,03,08,1, 11.9,1,1, 0.818, 10425.637, 454.441, 52839.740 25/03/10,00:05:51,04,08,1, 11.9,1,1, 0.818, 10425.657, 454.444, 52839.792 25/03/10,00:05:51,05,08,1, 11.9,1,1, 0.818, 10425.621, 454.441, 52839.742 25/03/10,00:05:51,06,08,1, 11.9,1,1, 0.818, 10425.617, 454.429, 52839.727 25/03/10,00:05:51,07,08,1, 11.9,1,1, 0.818, 10425.618, 454.425, 52839.739 25/03/10,00:05:51,08,08,1, 11.9,1,1, 0.818, 10425.615, 454.431, 52839.677 25/03/10,00:05:51,09,08,1, 11.9,1,1, 0.818, 10425.608, 454.421, 52839.706 25/03/10,00:05:51,10,08,1, 11.9,1,1, 0.818, 10425.599, 454.490, 52839.731 25/03/10,00:05:51,11,08,1, 11.9,1,1, 0.818, 10425.606, 454.494, 52839.862 25/03/10,00:05:51,12,08,1, 11.9,1,1, 0.818, 10425.607, 454.517, 52839.826 25/03/10,00:05:51,13,08,1, 11.9,1,1, 0.818, 10425.608, 454.526, 52839.851 25/03/10,00:05:51,14,08,1, 11.9,1,1, 0.818, 10425.611, 454.506, 52839.816 25/03/10,00:05:51,15,08,1, 11.9,1,1, 0.818, 10425.575, 454.485, 52839.737 25/03/10,00:05:51,16,08,1, 11.9,1,1, 0.818, 10425.594, 454.508, 52839.716 25/03/10,00:05:51,17,08,1, 11.9,1,1, 0.818, 10425.593, 454.503, 52839.790 25/03/10,00:05:51,18,08,1, 11.9,1,1, 0.818, 10425.591, 454.561, 52839.779 25/03/10,00:05:51,19,08,1, 11.9,1,1, 0.818, 10425.564, 454.564, 52839.789 25/03/10,00:05:52,00,08,1, 11.9,1,1, 0.816, 10425.556, 454.564, 52839.789 25/03/10,00:05:52,01,08,1, 11.9,1,1, 0.816, 10425.568, 454.566, 52839.758 25/03/10,00:05:52,02,08,1, 11.9,1,1, 0.816, 10425.558, 454.595, 52839.812 25/03/10,00:05:52,03,08,1, 11.9,1,1, 0.816, 10425.564, 454.562, 52839.796 25/03/10,00:05:52,04,08,1, 11.9,1,1, 0.816, 10425.544, 454.582, 52839.854 25/03/10,00:05:52,05,08,1, 11.9,1,1, 0.816, 10425.550, 454.585, 52839.793 25/03/10,00:05:52,06,08,1, 11.9,1,1, 0.816, 10425.550, 454.608, 52839.799 25/03/10,00:05:52,07,08,1, 11.9,1,1, 0.816, 10425.543, 454.670, 52839.870 25/03/10,00:05:52,08,08,1, 11.9,1,1, 0.816, 10425.551, 454.668, 52839.806 25/03/10,00:05:52,09,08,1, 11.9,1,1, 0.816, 10425.558, 454.664, 52839.806 25/03/10,00:05:52,10,08,1, 11.9,1,1, 0.816, 10425.533, 454.641, 52839.841 25/03/10,00:05:52,11,08,1, 11.9,1,1, 0.816, 10425.517, 454.653, 52839.789 25/03/10,00:05:52,12,08,1, 11.9,1,1, 0.816, 10425.535, 454.665, 52839.845 25/03/10,00:05:52,13,08,1, 11.9,1,1, 0.816, 10425.483, 454.654, 52839.806 25/03/10,00:05:52,14,08,1, 11.9,1,1, 0.816, 10425.542, 454.672, 52839.837 25/03/10,00:05:52,15,08,1, 11.9,1,1, 0.816, 10425.515, 454.708, 52839.906 25/03/10,00:05:52,16,08,1, 11.9,1,1, 0.816, 10425.534, 454.717, 52839.826 25/03/10,00:05:52,17,08,1, 11.9,1,1, 0.816, 10425.510, 454.730, 52839.920 25/03/10,00:05:52,18,08,1, 11.9,1,1, 0.816, 10425.517, 454.717, 52839.859 25/03/10,00:05:52,19,08,1, 11.9,1,1, 0.816, 10425.517, 454.700, 52839.833 25/03/10,00:05:53,00,09,1, 11.9,1,1, 0.816, 10425.514, 454.700, 52839.833 25/03/10,00:05:53,01,09,1, 11.9,1,1, 0.816, 10425.494, 454.719, 52839.862 25/03/10,00:05:53,02,09,1, 11.9,1,1, 0.816, 10425.450, 454.736, 52839.659 25/03/10,00:05:53,03,09,1, 11.9,1,1, 0.816, 10425.437, 454.776, 52839.940 25/03/10,00:05:53,04,09,1, 11.9,1,1, 0.816, 10425.488, 454.793, 52839.942 25/03/10,00:05:53,05,09,1, 11.9,1,1, 0.816, 10425.469, 454.809, 52839.919 25/03/10,00:05:53,06,09,1, 11.9,1,1, 0.816, 10425.449, 454.791, 52839.852 25/03/10,00:05:53,07,09,1, 11.9,1,1, 0.816, 10425.451, 454.782, 52839.871 25/03/10,00:05:53,08,09,1, 11.9,1,1, 0.816, 10425.445, 454.781, 52839.887 25/03/10,00:05:53,09,09,1, 11.9,1,1, 0.816, 10425.457, 454.777, 52839.837 25/03/10,00:05:53,10,09,1, 11.9,1,1, 0.816, 10425.431, 454.800, 52839.909 25/03/10,00:05:53,11,09,1, 11.9,1,1, 0.816, 10425.445, 454.840, 52839.862 25/03/10,00:05:53,12,09,1, 11.9,1,1, 0.816, 10425.462, 454.833, 52839.910 25/03/10,00:05:53,13,09,1, 11.9,1,1, 0.816, 10425.442, 454.872, 52839.907 25/03/10,00:05:53,14,09,1, 11.9,1,1, 0.816, 10425.429, 454.890, 52839.973 25/03/10,00:05:53,15,09,1, 11.9,1,1, 0.816, 10425.419, 454.837, 52839.851 25/03/10,00:05:53,16,09,1, 11.9,1,1, 0.816, 10425.423, 454.838, 52839.842 25/03/10,00:05:53,17,09,1, 11.9,1,1, 0.816, 10425.413, 454.839, 52839.829 25/03/10,00:05:53,18,09,1, 11.9,1,1, 0.816, 10425.373, 454.878, 52839.921 25/03/10,00:05:53,19,09,1, 11.9,1,1, 0.816, 10425.399, 454.890, 52839.913 25/03/10,00:05:54,00,08,1, 11.9,1,1, 0.815, 10425.397, 454.890, 52839.913 25/03/10,00:05:54,01,08,1, 11.9,1,1, 0.815, 10425.411, 454.930, 52839.855 25/03/10,00:05:54,02,08,1, 11.9,1,1, 0.815, 10425.374, 454.938, 52839.895 25/03/10,00:05:54,03,08,1, 11.9,1,1, 0.815, 10425.383, 454.899, 52839.948 25/03/10,00:05:54,04,08,1, 11.9,1,1, 0.815, 10425.369, 454.914, 52839.936 25/03/10,00:05:54,05,08,1, 11.9,1,1, 0.815, 10425.380, 454.923, 52839.921 25/03/10,00:05:54,06,08,1, 11.9,1,1, 0.815, 10425.377, 454.933, 52839.908 25/03/10,00:05:54,07,08,1, 11.9,1,1, 0.815, 10425.384, 454.972, 52839.920 25/03/10,00:05:54,08,08,1, 11.9,1,1, 0.815, 10425.378, 454.982, 52839.976 25/03/10,00:05:54,09,08,1, 11.9,1,1, 0.815, 10425.365, 455.028, 52840.039 25/03/10,00:05:54,10,08,1, 11.9,1,1, 0.815, 10425.359, 455.036, 52840.008 25/03/10,00:05:54,11,08,1, 11.9,1,1, 0.815, 10425.339, 455.023, 52839.972 25/03/10,00:05:54,12,08,1, 11.9,1,1, 0.815, 10425.336, 454.988, 52839.926 25/03/10,00:05:54,13,08,1, 11.9,1,1, 0.815, 10425.329, 455.015, 52839.924 25/03/10,00:05:54,14,08,1, 11.9,1,1, 0.815, 10425.338, 455.016, 52839.901 25/03/10,00:05:54,15,08,1, 11.9,1,1, 0.815, 10425.324, 455.035, 52839.946 25/03/10,00:05:54,16,08,1, 11.9,1,1, 0.815, 10425.303, 455.061, 52839.920 25/03/10,00:05:54,17,08,1, 11.9,1,1, 0.815, 10425.323, 455.088, 52839.993 25/03/10,00:05:54,18,08,1, 11.9,1,1, 0.815, 10425.309, 455.074, 52839.902 25/03/10,00:05:54,19,08,1, 11.9,1,1, 0.815, 10425.313, 455.095, 52840.016 25/03/10,00:05:55,00,08,1, 11.9,1,1, 0.814, 10425.305, 455.095, 52840.016 25/03/10,00:05:55,01,08,1, 11.9,1,1, 0.814, 10425.325, 455.085, 52839.980 25/03/10,00:05:55,02,08,1, 11.9,1,1, 0.814, 10425.302, 455.094, 52839.930 25/03/10,00:05:55,03,08,1, 11.9,1,1, 0.814, 10425.280, 455.092, 52839.999 25/03/10,00:05:55,04,08,1, 11.9,1,1, 0.814, 10425.289, 455.101, 52840.024 25/03/10,00:05:55,05,08,1, 11.9,1,1, 0.814, 10425.289, 455.143, 52839.969 25/03/10,00:05:55,06,08,1, 11.9,1,1, 0.814, 10425.259, 455.150, 52839.905 25/03/10,00:05:55,07,08,1, 11.9,1,1, 0.814, 10425.275, 455.173, 52839.980 25/03/10,00:05:55,08,08,1, 11.9,1,1, 0.814, 10425.274, 455.173, 52840.071 25/03/10,00:05:55,09,08,1, 11.9,1,1, 0.814, 10425.265, 455.146, 52839.997 25/03/10,00:05:55,10,08,1, 11.9,1,1, 0.814, 10425.241, 455.147, 52840.003 25/03/10,00:05:55,11,08,1, 11.9,1,1, 0.814, 10425.255, 455.178, 52840.051 25/03/10,00:05:55,12,08,1, 11.9,1,1, 0.814, 10425.277, 455.187, 52840.015 25/03/10,00:05:55,13,08,1, 11.9,1,1, 0.814, 10425.262, 455.198, 52840.049 25/03/10,00:05:55,14,08,1, 11.9,1,1, 0.814, 10425.253, 455.245, 52840.030 25/03/10,00:05:55,15,08,1, 11.9,1,1, 0.814, 10425.236, 455.239, 52839.986 25/03/10,00:05:55,16,08,1, 11.9,1,1, 0.814, 10425.250, 455.254, 52840.025 25/03/10,00:05:55,17,08,1, 11.9,1,1, 0.814, 10425.231, 455.243, 52840.038 25/03/10,00:05:55,18,08,1, 11.9,1,1, 0.814, 10425.205, 455.250, 52840.014 25/03/10,00:05:55,19,08,1, 11.9,1,1, 0.814, 10425.218, 455.219, 52839.899 25/03/10,00:05:56,00,08,1, 11.9,1,1, 0.816, 10425.214, 455.219, 52839.899 25/03/10,00:05:56,01,08,1, 11.9,1,1, 0.816, 10425.202, 455.287, 52840.059 25/03/10,00:05:56,02,08,1, 11.9,1,1, 0.816, 10425.207, 455.304, 52840.040 25/03/10,00:05:56,03,08,1, 11.9,1,1, 0.816, 10425.181, 455.323, 52840.108 25/03/10,00:05:56,04,08,1, 11.9,1,1, 0.816, 10425.185, 455.339, 52840.147 25/03/10,00:05:56,05,08,1, 11.9,1,1, 0.816, 10425.169, 455.329, 52840.067 25/03/10,00:05:56,06,08,1, 11.9,1,1, 0.816, 10425.160, 455.312, 52840.012 25/03/10,00:05:56,07,08,1, 11.9,1,1, 0.816, 10425.151, 455.282, 52840.032 25/03/10,00:05:56,08,08,1, 11.9,1,1, 0.816, 10425.151, 455.317, 52840.071 25/03/10,00:05:56,09,08,1, 11.9,1,1, 0.816, 10425.151, 455.328, 52840.049 25/03/10,00:05:56,10,08,1, 11.9,1,1, 0.816, 10425.158, 455.363, 52840.068 25/03/10,00:05:56,11,08,1, 11.9,1,1, 0.816, 10425.177, 455.379, 52840.027 25/03/10,00:05:56,12,08,1, 11.9,1,1, 0.816, 10425.151, 455.368, 52840.076 25/03/10,00:05:56,13,08,1, 11.9,1,1, 0.816, 10425.135, 455.377, 52839.995 25/03/10,00:05:56,14,08,1, 11.9,1,1, 0.816, 10425.139, 455.361, 52839.986 25/03/10,00:05:56,15,08,1, 11.9,1,1, 0.816, 10425.132, 455.341, 52840.063 25/03/10,00:05:56,16,08,1, 11.9,1,1, 0.816, 10425.106, 455.364, 52840.063 25/03/10,00:05:56,17,08,1, 11.9,1,1, 0.816, 10425.139, 455.389, 52839.990 25/03/10,00:05:56,18,08,1, 11.9,1,1, 0.816, 10425.119, 455.399, 52840.073 25/03/10,00:05:56,19,08,1, 11.9,1,1, 0.816, 10425.107, 455.410, 52840.018 25/03/10,00:05:57,00,08,1, 11.9,1,1, 0.814, 10425.105, 455.410, 52840.018 25/03/10,00:05:57,01,08,1, 11.9,1,1, 0.814, 10425.101, 455.428, 52840.006 25/03/10,00:05:57,02,08,1, 11.9,1,1, 0.814, 10425.104, 455.416, 52840.043 25/03/10,00:05:57,03,08,1, 11.9,1,1, 0.814, 10425.082, 455.415, 52840.028 25/03/10,00:05:57,04,08,1, 11.9,1,1, 0.814, 10425.110, 455.437, 52840.069 25/03/10,00:05:57,05,08,1, 11.9,1,1, 0.814, 10425.092, 455.451, 52840.012 25/03/10,00:05:57,06,08,1, 11.9,1,1, 0.814, 10425.086, 455.452, 52840.043 25/03/10,00:05:57,07,08,1, 11.9,1,1, 0.814, 10425.055, 455.456, 52840.058 25/03/10,00:05:57,08,08,1, 11.9,1,1, 0.814, 10425.024, 455.449, 52839.985 25/03/10,00:05:57,09,08,1, 11.9,1,1, 0.814, 10425.010, 455.456, 52840.007 25/03/10,00:05:57,10,08,1, 11.9,1,1, 0.814, 10425.012, 455.460, 52840.036 25/03/10,00:05:57,11,08,1, 11.9,1,1, 0.814, 10425.025, 455.460, 52840.046 25/03/10,00:05:57,12,08,1, 11.9,1,1, 0.814, 10425.015, 455.468, 52839.810 25/03/10,00:05:57,13,08,1, 11.9,1,1, 0.814, 10424.981, 455.499, 52840.151 25/03/10,00:05:57,14,08,1, 11.9,1,1, 0.814, 10425.015, 455.487, 52840.060 25/03/10,00:05:57,15,08,1, 11.9,1,1, 0.814, 10425.010, 455.495, 52840.059 25/03/10,00:05:57,16,08,1, 11.9,1,1, 0.814, 10424.987, 455.501, 52840.099 25/03/10,00:05:57,17,08,1, 11.9,1,1, 0.814, 10425.006, 455.505, 52840.131 25/03/10,00:05:57,18,08,1, 11.9,1,1, 0.814, 10424.983, 455.521, 52840.099 25/03/10,00:05:57,19,08,1, 11.9,1,1, 0.814, 10424.990, 455.518, 52839.952 25/03/10,00:05:58,00,08,1, 11.9,1,1, 0.814, 10424.988, 455.518, 52839.952 25/03/10,00:05:58,01,08,1, 11.9,1,1, 0.814, 10424.968, 455.531, 52840.016 25/03/10,00:05:58,02,08,1, 11.9,1,1, 0.814, 10425.007, 455.515, 52840.016 25/03/10,00:05:58,03,08,1, 11.9,1,1, 0.814, 10424.979, 455.546, 52840.019 25/03/10,00:05:58,04,08,1, 11.9,1,1, 0.814, 10424.956, 455.536, 52840.031 25/03/10,00:05:58,05,08,1, 11.9,1,1, 0.814, 10424.981, 455.561, 52840.079 25/03/10,00:05:58,06,08,1, 11.9,1,1, 0.814, 10424.979, 455.566, 52840.099 25/03/10,00:05:58,07,08,1, 11.9,1,1, 0.814, 10424.934, 455.565, 52840.065 25/03/10,00:05:58,08,08,1, 11.9,1,1, 0.814, 10424.961, 455.546, 52840.043 25/03/10,00:05:58,09,08,1, 11.9,1,1, 0.814, 10424.956, 455.578, 52840.019 25/03/10,00:05:58,10,08,1, 11.9,1,1, 0.814, 10424.949, 455.573, 52840.128 25/03/10,00:05:58,11,08,1, 11.9,1,1, 0.814, 10424.947, 455.588, 52840.139 25/03/10,00:05:58,12,08,1, 11.9,1,1, 0.814, 10424.922, 455.580, 52840.133 25/03/10,00:05:58,13,08,1, 11.9,1,1, 0.814, 10424.902, 455.587, 52840.032 25/03/10,00:05:58,14,08,1, 11.9,1,1, 0.814, 10424.903, 455.572, 52840.099 25/03/10,00:05:58,15,08,1, 11.9,1,1, 0.814, 10424.915, 455.573, 52840.046 25/03/10,00:05:58,16,08,1, 11.9,1,1, 0.814, 10424.895, 455.599, 52840.092 25/03/10,00:05:58,17,08,1, 11.9,1,1, 0.814, 10424.896, 455.605, 52840.037 25/03/10,00:05:58,18,08,1, 11.9,1,1, 0.814, 10424.878, 455.588, 52840.043 25/03/10,00:05:58,19,08,1, 11.9,1,1, 0.814, 10424.915, 455.605, 52840.138 25/03/10,00:05:59,00,08,1, 11.9,1,1, 0.817, 10424.913, 455.605, 52840.138 25/03/10,00:05:59,01,08,1, 11.9,1,1, 0.817, 10424.890, 455.621, 52840.066 25/03/10,00:05:59,02,08,1, 11.9,1,1, 0.817, 10424.875, 455.638, 52840.129 25/03/10,00:05:59,03,08,1, 11.9,1,1, 0.817, 10424.880, 455.624, 52840.108 25/03/10,00:05:59,04,08,1, 11.9,1,1, 0.817, 10424.889, 455.600, 52840.061 25/03/10,00:05:59,05,08,1, 11.9,1,1, 0.817, 10424.899, 455.638, 52840.071 25/03/10,00:05:59,06,08,1, 11.9,1,1, 0.817, 10424.874, 455.621, 52840.139 25/03/10,00:05:59,07,08,1, 11.9,1,1, 0.817, 10424.864, 455.674, 52840.108 25/03/10,00:05:59,08,08,1, 11.9,1,1, 0.817, 10424.859, 455.656, 52840.120 25/03/10,00:05:59,09,08,1, 11.9,1,1, 0.817, 10424.873, 455.658, 52840.043 25/03/10,00:05:59,10,08,1, 11.9,1,1, 0.817, 10424.847, 455.656, 52840.005 25/03/10,00:05:59,11,08,1, 11.9,1,1, 0.817, 10424.865, 455.695, 52840.052 25/03/10,00:05:59,12,08,1, 11.9,1,1, 0.817, 10424.844, 455.663, 52840.133 25/03/10,00:05:59,13,08,1, 11.9,1,1, 0.817, 10424.832, 455.656, 52840.086 25/03/10,00:05:59,14,08,1, 11.9,1,1, 0.817, 10424.845, 455.672, 52840.138 25/03/10,00:05:59,15,08,1, 11.9,1,1, 0.817, 10424.838, 455.680, 52840.155 25/03/10,00:05:59,16,08,1, 11.9,1,1, 0.817, 10424.834, 455.688, 52840.103 25/03/10,00:05:59,17,08,1, 11.9,1,1, 0.817, 10424.821, 455.674, 52840.046 25/03/10,00:05:59,18,08,1, 11.9,1,1, 0.817, 10424.838, 455.666, 52840.034 25/03/10,00:05:59,19,08,1, 11.9,1,1, 0.817, 10424.837, 455.697, 52840.113 25/03/10,00:06:00,00,08,1, 11.9,1,1, 0.817, 10424.830, 455.697, 52840.113 25/03/10,00:06:00,01,08,1, 11.9,1,1, 0.817, 10424.825, 455.715, 52840.099 25/03/10,00:06:00,02,08,1, 11.9,1,1, 0.817, 10424.819, 455.711, 52840.090 25/03/10,00:06:00,03,08,1, 11.9,1,1, 0.817, 10424.822, 455.728, 52840.086 25/03/10,00:06:00,04,08,1, 11.9,1,1, 0.817, 10424.823, 455.713, 52840.131 25/03/10,00:06:00,05,08,1, 11.9,1,1, 0.817, 10424.790, 455.733, 52840.155 25/03/10,00:06:00,06,08,1, 11.9,1,1, 0.817, 10424.828, 455.711, 52840.120 25/03/10,00:06:00,07,08,1, 11.9,1,1, 0.817, 10424.782, 455.693, 52840.133 25/03/10,00:06:00,08,08,1, 11.9,1,1, 0.817, 10424.777, 455.702, 52840.084 25/03/10,00:06:00,09,08,1, 11.9,1,1, 0.817, 10424.789, 455.698, 52840.077 25/03/10,00:06:00,10,08,1, 11.9,1,1, 0.817, 10424.777, 455.703, 52840.044 25/03/10,00:06:00,11,08,1, 11.9,1,1, 0.817, 10424.787, 455.745, 52840.031 25/03/10,00:06:00,12,08,1, 11.9,1,1, 0.817, 10424.800, 455.718, 52840.078 25/03/10,00:06:00,13,08,1, 11.9,1,1, 0.817, 10424.790, 455.706, 52840.103 25/03/10,00:06:00,14,08,1, 11.9,1,1, 0.817, 10424.797, 455.745, 52840.081 25/03/10,00:06:00,15,08,1, 11.9,1,1, 0.817, 10424.787, 455.715, 52840.063 25/03/10,00:06:00,16,08,1, 11.9,1,1, 0.817, 10424.758, 455.687, 52840.051 25/03/10,00:06:00,17,08,1, 11.9,1,1, 0.817, 10424.749, 455.714, 52840.021 25/03/10,00:06:00,18,08,1, 11.9,1,1, 0.817, 10424.773, 455.731, 52840.028 25/03/10,00:06:00,19,08,1, 11.9,1,1, 0.817, 10424.757, 455.745, 52840.086 25/03/10,00:06:01,00,08,1, 12.0,1,1, 0.812, 10424.755, 455.745, 52840.086 25/03/10,00:06:01,01,08,1, 12.0,1,1, 0.812, 10424.748, 455.749, 52840.102 25/03/10,00:06:01,02,08,1, 12.0,1,1, 0.812, 10424.734, 455.743, 52840.092 25/03/10,00:06:01,03,08,1, 12.0,1,1, 0.812, 10424.745, 455.742, 52840.137 25/03/10,00:06:01,04,08,1, 12.0,1,1, 0.812, 10424.751, 455.738, 52840.028 25/03/10,00:06:01,05,08,1, 12.0,1,1, 0.812, 10424.755, 455.720, 52839.994 25/03/10,00:06:01,06,08,1, 12.0,1,1, 0.812, 10424.749, 455.769, 52840.011 25/03/10,00:06:01,07,08,1, 12.0,1,1, 0.812, 10424.741, 455.782, 52840.101 25/03/10,00:06:01,08,08,1, 12.0,1,1, 0.812, 10424.742, 455.793, 52840.146 25/03/10,00:06:01,09,08,1, 12.0,1,1, 0.812, 10424.740, 455.794, 52840.077 25/03/10,00:06:01,10,08,1, 12.0,1,1, 0.812, 10424.751, 455.808, 52840.064 25/03/10,00:06:01,11,08,1, 12.0,1,1, 0.812, 10424.733, 455.779, 52840.111 25/03/10,00:06:01,12,08,1, 12.0,1,1, 0.812, 10424.755, 455.758, 52840.045 25/03/10,00:06:01,13,08,1, 12.0,1,1, 0.812, 10424.721, 455.758, 52840.125 25/03/10,00:06:01,14,08,1, 12.0,1,1, 0.812, 10424.732, 455.787, 52840.105 25/03/10,00:06:01,15,08,1, 12.0,1,1, 0.812, 10424.717, 455.803, 52840.159 25/03/10,00:06:01,16,08,1, 12.0,1,1, 0.812, 10424.720, 455.829, 52840.133 25/03/10,00:06:01,17,08,1, 12.0,1,1, 0.812, 10424.692, 455.835, 52840.117 25/03/10,00:06:01,18,08,1, 12.0,1,1, 0.812, 10424.714, 455.830, 52840.155 25/03/10,00:06:01,19,08,1, 12.0,1,1, 0.812, 10424.728, 455.804, 52840.043 25/03/10,00:06:02,00,07,1, 11.9,1,1, 0.820, 10424.721, 455.804, 52840.043 25/03/10,00:06:02,01,07,1, 11.9,1,1, 0.820, 10424.722, 455.800, 52840.088 25/03/10,00:06:02,02,07,1, 11.9,1,1, 0.820, 10424.678, 455.788, 52840.081 25/03/10,00:06:02,03,07,1, 11.9,1,1, 0.820, 10424.690, 455.803, 52840.109 25/03/10,00:06:02,04,07,1, 11.9,1,1, 0.820, 10424.687, 455.803, 52840.055 25/03/10,00:06:02,05,07,1, 11.9,1,1, 0.820, 10424.705, 455.832, 52840.122 25/03/10,00:06:02,06,07,1, 11.9,1,1, 0.820, 10424.672, 455.817, 52840.114 25/03/10,00:06:02,07,07,1, 11.9,1,1, 0.820, 10424.674, 455.866, 52840.125 25/03/10,00:06:02,08,07,1, 11.9,1,1, 0.820, 10424.672, 455.836, 52840.135 25/03/10,00:06:02,09,07,1, 11.9,1,1, 0.820, 10424.660, 455.847, 52840.168 25/03/10,00:06:02,10,07,1, 11.9,1,1, 0.820, 10424.642, 455.815, 52840.122 25/03/10,00:06:02,11,07,1, 11.9,1,1, 0.820, 10424.678, 455.847, 52840.130 25/03/10,00:06:02,12,07,1, 11.9,1,1, 0.820, 10424.655, 455.882, 52840.083 25/03/10,00:06:02,13,07,1, 11.9,1,1, 0.820, 10424.675, 455.891, 52840.094 25/03/10,00:06:02,14,07,1, 11.9,1,1, 0.820, 10424.664, 455.909, 52840.092 25/03/10,00:06:02,15,07,1, 11.9,1,1, 0.820, 10424.650, 455.917, 52840.126 25/03/10,00:06:02,16,07,1, 11.9,1,1, 0.820, 10424.638, 455.879, 52840.169 25/03/10,00:06:02,17,07,1, 11.9,1,1, 0.820, 10424.660, 455.889, 52840.175 25/03/10,00:06:02,18,07,1, 11.9,1,1, 0.820, 10424.653, 455.890, 52840.160 25/03/10,00:06:02,19,07,1, 11.9,1,1, 0.820, 10424.622, 455.863, 52840.095 25/03/10,00:06:03,00,07,1, 11.9,1,1, 0.811, 10424.621, 455.863, 52840.095 25/03/10,00:06:03,01,07,1, 11.9,1,1, 0.811, 10424.639, 455.884, 52840.104 25/03/10,00:06:03,02,07,1, 11.9,1,1, 0.811, 10424.615, 455.954, 52840.145 25/03/10,00:06:03,03,07,1, 11.9,1,1, 0.811, 10424.640, 455.931, 52840.153 25/03/10,00:06:03,04,07,1, 11.9,1,1, 0.811, 10424.630, 455.928, 52840.093 25/03/10,00:06:03,05,07,1, 11.9,1,1, 0.811, 10424.645, 455.915, 52840.143 25/03/10,00:06:03,06,07,1, 11.9,1,1, 0.811, 10424.631, 455.917, 52840.159 25/03/10,00:06:03,07,07,1, 11.9,1,1, 0.811, 10424.618, 455.908, 52840.041 25/03/10,00:06:03,08,07,1, 11.9,1,1, 0.811, 10424.597, 455.922, 52840.036 25/03/10,00:06:03,09,07,1, 11.9,1,1, 0.811, 10424.579, 455.929, 52840.050 25/03/10,00:06:03,10,07,1, 11.9,1,1, 0.811, 10424.581, 455.969, 52840.095 25/03/10,00:06:03,11,07,1, 11.9,1,1, 0.811, 10424.597, 455.978, 52840.094 25/03/10,00:06:03,12,07,1, 11.9,1,1, 0.811, 10424.603, 455.984, 52840.158 25/03/10,00:06:03,13,07,1, 11.9,1,1, 0.811, 10424.607, 455.985, 52840.176 25/03/10,00:06:03,14,07,1, 11.9,1,1, 0.811, 10424.601, 455.975, 52840.097 25/03/10,00:06:03,15,07,1, 11.9,1,1, 0.811, 10424.597, 455.978, 52840.160 25/03/10,00:06:03,16,07,1, 11.9,1,1, 0.811, 10424.572, 455.961, 52840.115 25/03/10,00:06:03,17,07,1, 11.9,1,1, 0.811, 10424.546, 455.963, 52840.118 25/03/10,00:06:03,18,07,1, 11.9,1,1, 0.811, 10424.549, 455.987, 52840.132 25/03/10,00:06:03,19,07,1, 11.9,1,1, 0.811, 10424.558, 456.011, 52840.109 25/03/10,00:06:04,00,07,1, 11.9,1,1, 0.813, 10424.554, 456.011, 52840.109 25/03/10,00:06:04,01,07,1, 11.9,1,1, 0.813, 10424.572, 456.011, 52840.124 25/03/10,00:06:04,02,07,1, 11.9,1,1, 0.813, 10424.557, 455.987, 52840.085 25/03/10,00:06:04,03,07,1, 11.9,1,1, 0.813, 10424.526, 456.016, 52840.133 25/03/10,00:06:04,04,07,1, 11.9,1,1, 0.813, 10424.528, 455.978, 52840.052 25/03/10,00:06:04,05,07,1, 11.9,1,1, 0.813, 10424.533, 456.027, 52840.151 25/03/10,00:06:04,06,07,1, 11.9,1,1, 0.813, 10424.519, 456.049, 52840.122 25/03/10,00:06:04,07,07,1, 11.9,1,1, 0.813, 10424.518, 456.063, 52840.150 25/03/10,00:06:04,08,07,1, 11.9,1,1, 0.813, 10424.494, 456.071, 52840.083 25/03/10,00:06:04,09,07,1, 11.9,1,1, 0.813, 10424.548, 456.066, 52840.129 25/03/10,00:06:04,10,07,1, 11.9,1,1, 0.813, 10424.483, 456.063, 52840.176 25/03/10,00:06:04,11,07,1, 11.9,1,1, 0.813, 10424.498, 456.073, 52840.155 25/03/10,00:06:04,12,07,1, 11.9,1,1, 0.813, 10424.500, 456.039, 52840.137 25/03/10,00:06:04,13,07,1, 11.9,1,1, 0.813, 10424.471, 456.040, 52840.063 25/03/10,00:06:04,14,07,1, 11.9,1,1, 0.813, 10424.479, 456.045, 52840.057 25/03/10,00:06:04,15,07,1, 11.9,1,1, 0.813, 10424.483, 456.076, 52840.084 25/03/10,00:06:04,16,07,1, 11.9,1,1, 0.813, 10424.472, 456.101, 52840.136 25/03/10,00:06:04,17,07,1, 11.9,1,1, 0.813, 10424.459, 456.130, 52840.133 25/03/10,00:06:04,18,07,1, 11.9,1,1, 0.813, 10424.474, 456.122, 52840.151 25/03/10,00:06:04,19,07,1, 11.9,1,1, 0.813, 10424.472, 456.120, 52840.217 25/03/10,00:06:05,00,08,1, 11.9,1,1, 0.812, 10424.471, 456.120, 52840.217 25/03/10,00:06:05,01,08,1, 11.9,1,1, 0.812, 10424.441, 456.108, 52840.184 25/03/10,00:06:05,02,08,1, 11.9,1,1, 0.812, 10424.440, 456.121, 52840.160 25/03/10,00:06:05,03,08,1, 11.9,1,1, 0.812, 10424.430, 456.106, 52840.163 25/03/10,00:06:05,04,08,1, 11.9,1,1, 0.812, 10424.448, 456.115, 52840.128 25/03/10,00:06:05,05,08,1, 11.9,1,1, 0.812, 10424.432, 456.139, 52840.137 25/03/10,00:06:05,06,08,1, 11.9,1,1, 0.812, 10424.442, 456.179, 52840.148 25/03/10,00:06:05,07,08,1, 11.9,1,1, 0.812, 10424.395, 456.197, 52840.229 25/03/10,00:06:05,08,08,1, 11.9,1,1, 0.812, 10424.405, 456.179, 52840.082 25/03/10,00:06:05,09,08,1, 11.9,1,1, 0.812, 10424.406, 456.146, 52840.116 25/03/10,00:06:05,10,08,1, 11.9,1,1, 0.812, 10424.393, 456.163, 52840.154 25/03/10,00:06:05,11,08,1, 11.9,1,1, 0.812, 10424.377, 456.163, 52840.169 25/03/10,00:06:05,12,08,1, 11.9,1,1, 0.812, 10424.393, 456.170, 52840.187 25/03/10,00:06:05,13,08,1, 11.9,1,1, 0.812, 10424.372, 456.178, 52840.128 25/03/10,00:06:05,14,08,1, 11.9,1,1, 0.812, 10424.395, 456.222, 52840.246 25/03/10,00:06:05,15,08,1, 11.9,1,1, 0.812, 10424.381, 456.219, 52840.183 25/03/10,00:06:05,16,08,1, 11.9,1,1, 0.812, 10424.353, 456.257, 52840.172 25/03/10,00:06:05,17,08,1, 11.9,1,1, 0.812, 10424.367, 456.249, 52840.166 25/03/10,00:06:05,18,08,1, 11.9,1,1, 0.812, 10424.338, 456.240, 52840.171 25/03/10,00:06:05,19,08,1, 11.9,1,1, 0.812, 10424.319, 456.233, 52840.125 25/03/10,00:06:06,00,08,1, 11.9,1,1, 0.810, 10424.312, 456.233, 52840.125 25/03/10,00:06:06,01,08,1, 11.9,1,1, 0.810, 10424.327, 456.248, 52840.192 25/03/10,00:06:06,02,08,1, 11.9,1,1, 0.810, 10424.319, 456.263, 52840.173 25/03/10,00:06:06,03,08,1, 11.9,1,1, 0.810, 10424.329, 456.289, 52840.150 25/03/10,00:06:06,04,08,1, 11.9,1,1, 0.810, 10424.355, 456.309, 52840.153 25/03/10,00:06:06,05,08,1, 11.9,1,1, 0.810, 10424.351, 456.329, 52840.212 25/03/10,00:06:06,06,08,1, 11.9,1,1, 0.810, 10424.309, 456.311, 52840.234 25/03/10,00:06:06,07,08,1, 11.9,1,1, 0.810, 10424.320, 456.299, 52840.206 25/03/10,00:06:06,08,08,1, 11.9,1,1, 0.810, 10424.304, 456.300, 52840.248 25/03/10,00:06:06,09,08,1, 11.9,1,1, 0.810, 10424.281, 456.292, 52840.228 25/03/10,00:06:06,10,08,1, 11.9,1,1, 0.810, 10424.302, 456.317, 52840.227 25/03/10,00:06:06,11,08,1, 11.9,1,1, 0.810, 10424.300, 456.340, 52840.176 25/03/10,00:06:06,12,08,1, 11.9,1,1, 0.810, 10424.276, 456.358, 52840.261 25/03/10,00:06:06,13,08,1, 11.9,1,1, 0.810, 10424.280, 456.386, 52840.276 25/03/10,00:06:06,14,08,1, 11.9,1,1, 0.810, 10424.301, 456.382, 52840.294 25/03/10,00:06:06,15,08,1, 11.9,1,1, 0.810, 10424.271, 456.378, 52840.268 25/03/10,00:06:06,16,08,1, 11.9,1,1, 0.810, 10424.259, 456.353, 52840.254 25/03/10,00:06:06,17,08,1, 11.9,1,1, 0.810, 10424.249, 456.353, 52840.210 25/03/10,00:06:06,18,08,1, 11.9,1,1, 0.810, 10424.270, 456.359, 52840.225 25/03/10,00:06:06,19,08,1, 11.9,1,1, 0.810, 10424.247, 456.382, 52840.275 25/03/10,00:06:07,00,08,1, 11.9,1,1, 0.812, 10424.246, 456.382, 52840.275 25/03/10,00:06:07,01,08,1, 11.9,1,1, 0.812, 10424.242, 456.433, 52840.283 25/03/10,00:06:07,02,08,1, 11.9,1,1, 0.812, 10424.208, 456.432, 52840.207 25/03/10,00:06:07,03,08,1, 11.9,1,1, 0.812, 10424.214, 456.447, 52840.194 25/03/10,00:06:07,04,08,1, 11.9,1,1, 0.812, 10424.221, 456.420, 52840.204 25/03/10,00:06:07,05,08,1, 11.9,1,1, 0.812, 10424.193, 456.417, 52840.195 25/03/10,00:06:07,06,08,1, 11.9,1,1, 0.812, 10424.218, 456.400, 52840.200 25/03/10,00:06:07,07,08,1, 11.9,1,1, 0.812, 10424.161, 456.446, 52840.220 25/03/10,00:06:07,08,08,1, 11.9,1,1, 0.812, 10424.172, 456.443, 52840.242 25/03/10,00:06:07,09,08,1, 11.9,1,1, 0.812, 10424.202, 456.460, 52840.154 25/03/10,00:06:07,10,08,1, 11.9,1,1, 0.812, 10424.187, 456.483, 52840.228 25/03/10,00:06:07,11,08,1, 11.9,1,1, 0.812, 10424.162, 456.465, 52840.253 25/03/10,00:06:07,12,08,1, 11.9,1,1, 0.812, 10424.137, 456.478, 52840.123 25/03/10,00:06:07,13,08,1, 11.9,1,1, 0.812, 10424.161, 456.495, 52840.321 25/03/10,00:06:07,14,08,1, 11.9,1,1, 0.812, 10424.169, 456.485, 52840.254 25/03/10,00:06:07,15,08,1, 11.9,1,1, 0.812, 10424.150, 456.461, 52840.322 25/03/10,00:06:07,16,08,1, 11.9,1,1, 0.812, 10424.148, 456.482, 52840.249 25/03/10,00:06:07,17,08,1, 11.9,1,1, 0.812, 10424.146, 456.498, 52840.295 25/03/10,00:06:07,18,08,1, 11.9,1,1, 0.812, 10424.121, 456.533, 52840.347 25/03/10,00:06:07,19,08,1, 11.9,1,1, 0.812, 10424.135, 456.539, 52840.335 25/03/10,00:06:08,00,08,1, 11.9,1,1, 0.813, 10424.129, 456.539, 52840.335 25/03/10,00:06:08,01,08,1, 11.9,1,1, 0.813, 10424.141, 456.540, 52840.244 25/03/10,00:06:08,02,08,1, 11.9,1,1, 0.813, 10424.099, 456.544, 52840.360 25/03/10,00:06:08,03,08,1, 11.9,1,1, 0.813, 10424.117, 456.551, 52840.305 25/03/10,00:06:08,04,08,1, 11.9,1,1, 0.813, 10424.091, 456.540, 52840.282 25/03/10,00:06:08,05,08,1, 11.9,1,1, 0.813, 10424.096, 456.554, 52840.256 25/03/10,00:06:08,06,08,1, 11.9,1,1, 0.813, 10424.070, 456.610, 52840.290 25/03/10,00:06:08,07,08,1, 11.9,1,1, 0.813, 10424.075, 456.613, 52840.326 25/03/10,00:06:08,08,08,1, 11.9,1,1, 0.813, 10424.083, 456.624, 52840.313 25/03/10,00:06:08,09,08,1, 11.9,1,1, 0.813, 10424.105, 456.652, 52840.448 25/03/10,00:06:08,10,08,1, 11.9,1,1, 0.813, 10424.087, 456.644, 52840.298 25/03/10,00:06:08,11,08,1, 11.9,1,1, 0.813, 10424.043, 456.643, 52840.317 25/03/10,00:06:08,12,08,1, 11.9,1,1, 0.813, 10424.038, 456.630, 52840.298 25/03/10,00:06:08,13,08,1, 11.9,1,1, 0.813, 10424.024, 456.646, 52840.289 25/03/10,00:06:08,14,08,1, 11.9,1,1, 0.813, 10424.023, 456.660, 52840.313 25/03/10,00:06:08,15,08,1, 11.9,1,1, 0.813, 10424.051, 456.651, 52840.280 25/03/10,00:06:08,16,08,1, 11.9,1,1, 0.813, 10423.998, 456.702, 52840.242 25/03/10,00:06:08,17,08,1, 11.9,1,1, 0.813, 10424.057, 456.703, 52840.366 25/03/10,00:06:08,18,08,1, 11.9,1,1, 0.813, 10424.046, 456.708, 52840.273 25/03/10,00:06:08,19,08,1, 11.9,1,1, 0.813, 10424.007, 456.681, 52840.287 25/03/10,00:06:09,00,08,1, 11.9,1,1, 0.813, 10424.004, 456.681, 52840.287 25/03/10,00:06:09,01,08,1, 11.9,1,1, 0.813, 10424.019, 456.717, 52840.309 25/03/10,00:06:09,02,08,1, 11.9,1,1, 0.813, 10423.991, 456.690, 52840.332 25/03/10,00:06:09,03,08,1, 11.9,1,1, 0.813, 10423.981, 456.737, 52840.334 25/03/10,00:06:09,04,08,1, 11.9,1,1, 0.813, 10423.998, 456.754, 52840.352 25/03/10,00:06:09,05,08,1, 11.9,1,1, 0.813, 10423.969, 456.778, 52840.370 25/03/10,00:06:09,06,08,1, 11.9,1,1, 0.813, 10423.983, 456.796, 52840.353 25/03/10,00:06:09,07,08,1, 11.9,1,1, 0.813, 10423.963, 456.807, 52840.322 25/03/10,00:06:09,08,08,1, 11.9,1,1, 0.813, 10423.981, 456.790, 52840.329 25/03/10,00:06:09,09,08,1, 11.9,1,1, 0.813, 10423.953, 456.783, 52840.311 25/03/10,00:06:09,10,08,1, 11.9,1,1, 0.813, 10423.937, 456.784, 52840.352 25/03/10,00:06:09,11,08,1, 11.9,1,1, 0.813, 10423.923, 456.777, 52840.330 25/03/10,00:06:09,12,08,1, 11.9,1,1, 0.813, 10423.933, 456.806, 52840.406 25/03/10,00:06:09,13,08,1, 11.9,1,1, 0.813, 10423.938, 456.855, 52840.365 25/03/10,00:06:09,14,08,1, 11.9,1,1, 0.813, 10423.919, 456.879, 52840.404 25/03/10,00:06:09,15,08,1, 11.9,1,1, 0.813, 10423.920, 456.880, 52840.412 25/03/10,00:06:09,16,08,1, 11.9,1,1, 0.813, 10423.916, 456.891, 52840.470 25/03/10,00:06:09,17,08,1, 11.9,1,1, 0.813, 10423.911, 456.896, 52840.393 25/03/10,00:06:09,18,08,1, 11.9,1,1, 0.813, 10423.892, 456.874, 52840.429 25/03/10,00:06:09,19,08,1, 11.9,1,1, 0.813, 10423.888, 456.878, 52840.411 25/03/10,00:06:10,00,08,1, 11.9,1,1, 0.814, 10423.887, 456.878, 52840.411 25/03/10,00:06:10,01,08,1, 11.9,1,1, 0.814, 10423.844, 456.892, 52840.185 25/03/10,00:06:10,02,08,1, 11.9,1,1, 0.814, 10423.885, 456.909, 52840.368 25/03/10,00:06:10,03,08,1, 11.9,1,1, 0.814, 10423.898, 456.935, 52840.473 25/03/10,00:06:10,04,08,1, 11.9,1,1, 0.814, 10423.874, 456.962, 52840.274 25/03/10,00:06:10,05,08,1, 11.9,1,1, 0.814, 10423.824, 456.967, 52840.375 25/03/10,00:06:10,06,08,1, 11.9,1,1, 0.814, 10423.854, 456.959, 52840.376 25/03/10,00:06:10,07,08,1, 11.9,1,1, 0.814, 10423.834, 456.958, 52840.389 25/03/10,00:06:10,08,08,1, 11.9,1,1, 0.814, 10423.810, 456.968, 52840.362 25/03/10,00:06:10,09,08,1, 11.9,1,1, 0.814, 10423.808, 456.985, 52840.461 25/03/10,00:06:10,10,08,1, 11.9,1,1, 0.814, 10423.794, 457.007, 52840.417 25/03/10,00:06:10,11,08,1, 11.9,1,1, 0.814, 10423.807, 457.032, 52840.490 25/03/10,00:06:10,12,08,1, 11.9,1,1, 0.814, 10423.766, 457.045, 52840.454 25/03/10,00:06:10,13,08,1, 11.9,1,1, 0.814, 10423.798, 457.070, 52840.420 25/03/10,00:06:10,14,08,1, 11.9,1,1, 0.814, 10423.774, 457.066, 52840.388 25/03/10,00:06:10,15,08,1, 11.9,1,1, 0.814, 10423.779, 457.094, 52840.391 25/03/10,00:06:10,16,08,1, 11.9,1,1, 0.814, 10423.776, 457.069, 52840.427 25/03/10,00:06:10,17,08,1, 11.9,1,1, 0.814, 10423.769, 457.072, 52840.475 25/03/10,00:06:10,18,08,1, 11.9,1,1, 0.814, 10423.770, 457.071, 52840.429 25/03/10,00:06:10,19,08,1, 11.9,1,1, 0.814, 10423.729, 457.081, 52840.284 25/03/10,00:06:11,00,08,1, 11.9,1,1, 0.815, 10423.728, 457.081, 52840.284 25/03/10,00:06:11,01,08,1, 11.9,1,1, 0.815, 10423.774, 457.134, 52840.460 25/03/10,00:06:11,02,08,1, 11.9,1,1, 0.815, 10423.723, 457.165, 52840.548 25/03/10,00:06:11,03,08,1, 11.9,1,1, 0.815, 10423.739, 457.181, 52840.496 25/03/10,00:06:11,04,08,1, 11.9,1,1, 0.815, 10423.718, 457.181, 52840.555 25/03/10,00:06:11,05,08,1, 11.9,1,1, 0.815, 10423.687, 457.153, 52840.442 25/03/10,00:06:11,06,08,1, 11.9,1,1, 0.815, 10423.671, 457.168, 52840.470 25/03/10,00:06:11,07,08,1, 11.9,1,1, 0.815, 10423.647, 457.181, 52840.443 25/03/10,00:06:11,08,08,1, 11.9,1,1, 0.815, 10423.669, 457.176, 52840.443 25/03/10,00:06:11,09,08,1, 11.9,1,1, 0.815, 10423.668, 457.198, 52840.478 25/03/10,00:06:11,10,08,1, 11.9,1,1, 0.815, 10423.650, 457.232, 52840.417 25/03/10,00:06:11,11,08,1, 11.9,1,1, 0.815, 10423.636, 457.232, 52840.521 25/03/10,00:06:11,12,08,1, 11.9,1,1, 0.815, 10423.632, 457.262, 52840.469 25/03/10,00:06:11,13,08,1, 11.9,1,1, 0.815, 10423.601, 457.243, 52840.517 25/03/10,00:06:11,14,08,1, 11.9,1,1, 0.815, 10423.621, 457.239, 52840.481 25/03/10,00:06:11,15,08,1, 11.9,1,1, 0.815, 10423.592, 457.228, 52840.463 25/03/10,00:06:11,16,08,1, 11.9,1,1, 0.815, 10423.588, 457.237, 52840.489 25/03/10,00:06:11,17,08,1, 11.9,1,1, 0.815, 10423.586, 457.245, 52840.487 25/03/10,00:06:11,18,08,1, 11.9,1,1, 0.815, 10423.568, 457.268, 52840.496 25/03/10,00:06:11,19,08,1, 11.9,1,1, 0.815, 10423.547, 457.296, 52840.568 25/03/10,00:06:12,00,08,1, 11.9,1,1, 0.811, 10423.545, 457.296, 52840.568 25/03/10,00:06:12,01,08,1, 11.9,1,1, 0.811, 10423.572, 457.304, 52840.482 25/03/10,00:06:12,02,08,1, 11.9,1,1, 0.811, 10423.552, 457.313, 52840.560 25/03/10,00:06:12,03,08,1, 11.9,1,1, 0.811, 10423.552, 457.311, 52840.530 25/03/10,00:06:12,04,08,1, 11.9,1,1, 0.811, 10423.543, 457.298, 52840.524 25/03/10,00:06:12,05,08,1, 11.9,1,1, 0.811, 10423.544, 457.307, 52840.523 25/03/10,00:06:12,06,08,1, 11.9,1,1, 0.811, 10423.498, 457.329, 52840.572 25/03/10,00:06:12,07,08,1, 11.9,1,1, 0.811, 10423.518, 457.338, 52840.521 25/03/10,00:06:12,08,08,1, 11.9,1,1, 0.811, 10423.483, 457.369, 52840.547 25/03/10,00:06:12,09,08,1, 11.9,1,1, 0.811, 10423.499, 457.397, 52840.611 25/03/10,00:06:12,10,08,1, 11.9,1,1, 0.811, 10423.488, 457.406, 52840.620 25/03/10,00:06:12,11,08,1, 11.9,1,1, 0.811, 10423.483, 457.395, 52840.580 25/03/10,00:06:12,12,08,1, 11.9,1,1, 0.811, 10423.488, 457.403, 52840.613 25/03/10,00:06:12,13,08,1, 11.9,1,1, 0.811, 10423.488, 457.373, 52840.500 25/03/10,00:06:12,14,08,1, 11.9,1,1, 0.811, 10423.469, 457.390, 52840.554 25/03/10,00:06:12,15,08,1, 11.9,1,1, 0.811, 10423.457, 457.402, 52840.548 25/03/10,00:06:12,16,08,1, 11.9,1,1, 0.811, 10423.452, 457.410, 52840.544 25/03/10,00:06:12,17,08,1, 11.9,1,1, 0.811, 10423.429, 457.430, 52840.564 25/03/10,00:06:12,18,08,1, 11.9,1,1, 0.811, 10423.441, 457.433, 52840.571 25/03/10,00:06:12,19,08,1, 11.9,1,1, 0.811, 10423.443, 457.451, 52840.589 25/03/10,00:06:13,00,08,1, 11.9,1,1, 0.816, 10423.436, 457.451, 52840.589 25/03/10,00:06:13,01,08,1, 11.9,1,1, 0.816, 10423.423, 457.447, 52840.571 25/03/10,00:06:13,02,08,1, 11.9,1,1, 0.816, 10423.398, 457.429, 52840.562 25/03/10,00:06:13,03,08,1, 11.9,1,1, 0.816, 10423.400, 457.432, 52840.539 25/03/10,00:06:13,04,08,1, 11.9,1,1, 0.816, 10423.386, 457.436, 52840.504 25/03/10,00:06:13,05,08,1, 11.9,1,1, 0.816, 10423.396, 457.469, 52840.562 25/03/10,00:06:13,06,08,1, 11.9,1,1, 0.816, 10423.370, 457.496, 52840.617 25/03/10,00:06:13,07,08,1, 11.9,1,1, 0.816, 10423.393, 457.522, 52840.581 25/03/10,00:06:13,08,08,1, 11.9,1,1, 0.816, 10423.359, 457.532, 52840.562 25/03/10,00:06:13,09,08,1, 11.9,1,1, 0.816, 10423.376, 457.522, 52840.611 25/03/10,00:06:13,10,08,1, 11.9,1,1, 0.816, 10423.346, 457.507, 52840.548 25/03/10,00:06:13,11,08,1, 11.9,1,1, 0.816, 10423.354, 457.499, 52840.508 25/03/10,00:06:13,12,08,1, 11.9,1,1, 0.816, 10423.345, 457.503, 52840.519 25/03/10,00:06:13,13,08,1, 11.9,1,1, 0.816, 10423.324, 457.523, 52840.528 25/03/10,00:06:13,14,08,1, 11.9,1,1, 0.816, 10423.322, 457.533, 52840.532 25/03/10,00:06:13,15,08,1, 11.9,1,1, 0.816, 10423.322, 457.546, 52840.557 25/03/10,00:06:13,16,08,1, 11.9,1,1, 0.816, 10423.342, 457.583, 52840.641 25/03/10,00:06:13,17,08,1, 11.9,1,1, 0.816, 10423.313, 457.581, 52840.570 25/03/10,00:06:13,18,08,1, 11.9,1,1, 0.816, 10423.327, 457.576, 52840.501 25/03/10,00:06:13,19,08,1, 11.9,1,1, 0.816, 10423.288, 457.588, 52840.566 25/03/10,00:06:14,00,08,1, 11.9,1,1, 0.813, 10423.286, 457.588, 52840.566 25/03/10,00:06:14,01,08,1, 11.9,1,1, 0.813, 10423.291, 457.556, 52840.536 25/03/10,00:06:14,02,08,1, 11.9,1,1, 0.813, 10423.290, 457.581, 52840.514 25/03/10,00:06:14,03,08,1, 11.9,1,1, 0.813, 10423.267, 457.610, 52840.555 25/03/10,00:06:14,04,08,1, 11.9,1,1, 0.813, 10423.234, 457.629, 52840.573 25/03/10,00:06:14,05,08,1, 11.9,1,1, 0.813, 10423.253, 457.624, 52840.509 25/03/10,00:06:14,06,08,1, 11.9,1,1, 0.813, 10423.238, 457.653, 52840.646 25/03/10,00:06:14,07,08,1, 11.9,1,1, 0.813, 10423.260, 457.635, 52840.576 25/03/10,00:06:14,08,08,1, 11.9,1,1, 0.813, 10423.241, 457.673, 52840.630 25/03/10,00:06:14,09,08,1, 11.9,1,1, 0.813, 10423.216, 457.641, 52840.638 25/03/10,00:06:14,10,08,1, 11.9,1,1, 0.813, 10423.205, 457.632, 52840.623 25/03/10,00:06:14,11,08,1, 11.9,1,1, 0.813, 10423.206, 457.645, 52840.629 25/03/10,00:06:14,12,08,1, 11.9,1,1, 0.813, 10423.174, 457.658, 52840.579 25/03/10,00:06:14,13,08,1, 11.9,1,1, 0.813, 10423.190, 457.680, 52840.612 25/03/10,00:06:14,14,08,1, 11.9,1,1, 0.813, 10423.197, 457.702, 52840.590 25/03/10,00:06:14,15,08,1, 11.9,1,1, 0.813, 10423.178, 457.710, 52840.648 25/03/10,00:06:14,16,08,1, 11.9,1,1, 0.813, 10423.182, 457.703, 52840.635 25/03/10,00:06:14,17,08,1, 11.9,1,1, 0.813, 10423.181, 457.711, 52840.610 25/03/10,00:06:14,18,08,1, 11.9,1,1, 0.813, 10423.181, 457.707, 52840.508 25/03/10,00:06:14,19,08,1, 11.9,1,1, 0.813, 10423.166, 457.683, 52840.510 25/03/10,00:06:15,00,08,1, 11.9,1,1, 0.812, 10423.161, 457.683, 52840.510 25/03/10,00:06:15,01,08,1, 11.9,1,1, 0.812, 10423.157, 457.729, 52840.643 25/03/10,00:06:15,02,08,1, 11.9,1,1, 0.812, 10423.128, 457.744, 52840.623 25/03/10,00:06:15,03,08,1, 11.9,1,1, 0.812, 10423.144, 457.738, 52840.648 25/03/10,00:06:15,04,08,1, 11.9,1,1, 0.812, 10423.124, 457.766, 52840.601 25/03/10,00:06:15,05,08,1, 11.9,1,1, 0.812, 10423.126, 457.749, 52840.571 25/03/10,00:06:15,06,08,1, 11.9,1,1, 0.812, 10423.118, 457.772, 52840.721 25/03/10,00:06:15,07,08,1, 11.9,1,1, 0.812, 10423.125, 457.745, 52840.625 25/03/10,00:06:15,08,08,1, 11.9,1,1, 0.812, 10423.074, 457.731, 52840.584 25/03/10,00:06:15,09,08,1, 11.9,1,1, 0.812, 10423.089, 457.769, 52840.691 25/03/10,00:06:15,10,08,1, 11.9,1,1, 0.812, 10423.115, 457.757, 52840.502 25/03/10,00:06:15,11,08,1, 11.9,1,1, 0.812, 10423.081, 457.779, 52840.521 25/03/10,00:06:15,12,08,1, 11.9,1,1, 0.812, 10423.083, 457.802, 52840.603 25/03/10,00:06:15,13,08,1, 11.9,1,1, 0.812, 10423.066, 457.829, 52840.644 25/03/10,00:06:15,14,08,1, 11.9,1,1, 0.812, 10423.073, 457.839, 52840.597 25/03/10,00:06:15,15,08,1, 11.9,1,1, 0.812, 10423.058, 457.826, 52840.596 25/03/10,00:06:15,16,08,1, 11.9,1,1, 0.812, 10423.066, 457.811, 52840.603 25/03/10,00:06:15,17,08,1, 11.9,1,1, 0.812, 10423.034, 457.802, 52840.587 25/03/10,00:06:15,18,08,1, 11.9,1,1, 0.812, 10423.053, 457.811, 52840.568 25/03/10,00:06:15,19,08,1, 11.9,1,1, 0.812, 10423.020, 457.824, 52840.660 25/03/10,00:06:16,00,08,1, 11.9,1,1, 0.813, 10423.019, 457.824, 52840.660 25/03/10,00:06:16,01,08,1, 11.9,1,1, 0.813, 10423.014, 457.860, 52840.624 25/03/10,00:06:16,02,08,1, 11.9,1,1, 0.813, 10423.023, 457.884, 52840.620 25/03/10,00:06:16,03,08,1, 11.9,1,1, 0.813, 10423.025, 457.886, 52840.670 25/03/10,00:06:16,04,08,1, 11.9,1,1, 0.813, 10423.002, 457.838, 52840.581 25/03/10,00:06:16,05,08,1, 11.9,1,1, 0.813, 10423.021, 457.866, 52840.665 25/03/10,00:06:16,06,08,1, 11.9,1,1, 0.813, 10422.970, 457.849, 52840.563 25/03/10,00:06:16,07,08,1, 11.9,1,1, 0.813, 10422.953, 457.864, 52840.655 25/03/10,00:06:16,08,08,1, 11.9,1,1, 0.813, 10422.945, 457.868, 52840.594 25/03/10,00:06:16,09,08,1, 11.9,1,1, 0.813, 10422.956, 457.878, 52840.578 25/03/10,00:06:16,10,08,1, 11.9,1,1, 0.813, 10422.943, 457.908, 52840.641 25/03/10,00:06:16,11,08,1, 11.9,1,1, 0.813, 10422.952, 457.929, 52840.610 25/03/10,00:06:16,12,08,1, 11.9,1,1, 0.813, 10422.927, 457.944, 52840.542 25/03/10,00:06:16,13,08,1, 11.9,1,1, 0.813, 10422.930, 457.960, 52840.604 25/03/10,00:06:16,14,08,1, 11.9,1,1, 0.813, 10422.904, 457.910, 52840.647 25/03/10,00:06:16,15,08,1, 11.9,1,1, 0.813, 10422.918, 457.905, 52840.555 25/03/10,00:06:16,16,08,1, 11.9,1,1, 0.813, 10422.914, 457.893, 52840.575 25/03/10,00:06:16,17,08,1, 11.9,1,1, 0.813, 10422.908, 457.917, 52840.611 25/03/10,00:06:16,18,08,1, 11.9,1,1, 0.813, 10422.877, 457.912, 52840.600 25/03/10,00:06:16,19,08,1, 11.9,1,1, 0.813, 10422.853, 457.970, 52840.643 25/03/10,00:06:17,00,09,1, 11.9,1,1, 0.814, 10422.852, 457.970, 52840.643 25/03/10,00:06:17,01,09,1, 11.9,1,1, 0.814, 10422.849, 457.984, 52840.592 25/03/10,00:06:17,02,09,1, 11.9,1,1, 0.814, 10422.857, 457.987, 52840.643 25/03/10,00:06:17,03,09,1, 11.9,1,1, 0.814, 10422.863, 457.972, 52840.665 25/03/10,00:06:17,04,09,1, 11.9,1,1, 0.814, 10422.839, 457.985, 52840.655 25/03/10,00:06:17,05,09,1, 11.9,1,1, 0.814, 10422.828, 457.954, 52840.621 25/03/10,00:06:17,06,09,1, 11.9,1,1, 0.814, 10422.832, 457.966, 52840.632 25/03/10,00:06:17,07,09,1, 11.9,1,1, 0.814, 10422.824, 457.985, 52840.585 25/03/10,00:06:17,08,09,1, 11.9,1,1, 0.814, 10422.809, 457.981, 52840.577 25/03/10,00:06:17,09,09,1, 11.9,1,1, 0.814, 10422.795, 458.005, 52840.681 25/03/10,00:06:17,10,09,1, 11.9,1,1, 0.814, 10422.801, 458.013, 52840.623 25/03/10,00:06:17,11,09,1, 11.9,1,1, 0.814, 10422.778, 458.038, 52840.614 25/03/10,00:06:17,12,09,1, 11.9,1,1, 0.814, 10422.769, 458.056, 52840.575 25/03/10,00:06:17,13,09,1, 11.9,1,1, 0.814, 10422.763, 458.042, 52840.630 25/03/10,00:06:17,14,09,1, 11.9,1,1, 0.814, 10422.753, 458.032, 52840.631 25/03/10,00:06:17,15,09,1, 11.9,1,1, 0.814, 10422.718, 457.987, 52840.599 25/03/10,00:06:17,16,09,1, 11.9,1,1, 0.814, 10422.705, 458.029, 52840.657 25/03/10,00:06:17,17,09,1, 11.9,1,1, 0.814, 10422.708, 458.041, 52840.623 25/03/10,00:06:17,18,09,1, 11.9,1,1, 0.814, 10422.708, 458.062, 52840.690 25/03/10,00:06:17,19,09,1, 11.9,1,1, 0.814, 10422.699, 458.086, 52840.593 25/03/10,00:06:18,00,08,1, 11.9,1,1, 0.811, 10422.693, 458.086, 52840.593 25/03/10,00:06:18,01,08,1, 11.9,1,1, 0.811, 10422.686, 458.090, 52840.582 25/03/10,00:06:18,02,08,1, 11.9,1,1, 0.811, 10422.698, 458.085, 52840.584 25/03/10,00:06:18,03,08,1, 11.9,1,1, 0.811, 10422.684, 458.082, 52840.578 25/03/10,00:06:18,04,08,1, 11.9,1,1, 0.811, 10422.671, 458.083, 52840.665 25/03/10,00:06:18,05,08,1, 11.9,1,1, 0.811, 10422.635, 458.089, 52840.591 25/03/10,00:06:18,06,08,1, 11.9,1,1, 0.811, 10422.654, 458.046, 52840.595 25/03/10,00:06:18,07,08,1, 11.9,1,1, 0.811, 10422.637, 458.116, 52840.598 25/03/10,00:06:18,08,08,1, 11.9,1,1, 0.811, 10422.643, 458.113, 52840.563 25/03/10,00:06:18,09,08,1, 11.9,1,1, 0.811, 10422.641, 458.134, 52840.576 25/03/10,00:06:18,10,08,1, 11.9,1,1, 0.811, 10422.638, 458.163, 52840.622 25/03/10,00:06:18,11,08,1, 11.9,1,1, 0.811, 10422.616, 458.134, 52840.670 25/03/10,00:06:18,12,08,1, 11.9,1,1, 0.811, 10422.637, 458.158, 52840.661 25/03/10,00:06:18,13,08,1, 11.9,1,1, 0.811, 10422.622, 458.131, 52840.619 25/03/10,00:06:18,14,08,1, 11.9,1,1, 0.811, 10422.605, 458.146, 52840.610 25/03/10,00:06:18,15,08,1, 11.9,1,1, 0.811, 10422.600, 458.132, 52840.574 25/03/10,00:06:18,16,08,1, 11.9,1,1, 0.811, 10422.590, 458.159, 52840.614 25/03/10,00:06:18,17,08,1, 11.9,1,1, 0.811, 10422.589, 458.173, 52840.539 25/03/10,00:06:18,18,08,1, 11.9,1,1, 0.811, 10422.598, 458.170, 52840.643 25/03/10,00:06:18,19,08,1, 11.9,1,1, 0.811, 10422.557, 458.177, 52840.579 25/03/10,00:06:19,00,09,1, 11.9,1,1, 0.814, 10422.552, 458.177, 52840.579 25/03/10,00:06:19,01,09,1, 11.9,1,1, 0.814, 10422.582, 458.208, 52840.646 25/03/10,00:06:19,02,09,1, 11.9,1,1, 0.814, 10422.535, 458.206, 52840.573 25/03/10,00:06:19,03,09,1, 11.9,1,1, 0.814, 10422.536, 458.137, 52840.641 25/03/10,00:06:19,04,09,1, 11.9,1,1, 0.814, 10422.512, 458.182, 52840.610 25/03/10,00:06:19,05,09,1, 11.9,1,1, 0.814, 10422.529, 458.178, 52840.648 25/03/10,00:06:19,06,09,1, 11.9,1,1, 0.814, 10422.537, 458.207, 52840.655 25/03/10,00:06:19,07,09,1, 11.9,1,1, 0.814, 10422.540, 458.223, 52840.635 25/03/10,00:06:19,08,09,1, 11.9,1,1, 0.814, 10422.551, 458.233, 52840.577 25/03/10,00:06:19,09,09,1, 11.9,1,1, 0.814, 10422.513, 458.251, 52840.614 25/03/10,00:06:19,10,09,1, 11.9,1,1, 0.814, 10422.532, 458.230, 52840.637 25/03/10,00:06:19,11,09,1, 11.9,1,1, 0.814, 10422.500, 458.246, 52840.562 25/03/10,00:06:19,12,09,1, 11.9,1,1, 0.814, 10422.492, 458.218, 52840.635 25/03/10,00:06:19,13,09,1, 11.9,1,1, 0.814, 10422.494, 458.194, 52840.652 25/03/10,00:06:19,14,09,1, 11.9,1,1, 0.814, 10422.465, 458.213, 52840.556 25/03/10,00:06:19,15,09,1, 11.9,1,1, 0.814, 10422.503, 458.222, 52840.492 25/03/10,00:06:19,16,09,1, 11.9,1,1, 0.814, 10422.451, 458.250, 52840.529 25/03/10,00:06:19,17,09,1, 11.9,1,1, 0.814, 10422.454, 458.278, 52840.583 25/03/10,00:06:19,18,09,1, 11.9,1,1, 0.814, 10422.467, 458.300, 52840.596 25/03/10,00:06:19,19,09,1, 11.9,1,1, 0.814, 10422.453, 458.277, 52840.658 25/03/10,00:06:20,00,09,1, 11.9,1,1, 0.816, 10422.451, 458.277, 52840.658 25/03/10,00:06:20,01,09,1, 11.9,1,1, 0.816, 10422.460, 458.263, 52840.614 25/03/10,00:06:20,02,09,1, 11.9,1,1, 0.816, 10422.450, 458.227, 52840.672 25/03/10,00:06:20,03,09,1, 11.9,1,1, 0.816, 10422.407, 458.271, 52840.650 25/03/10,00:06:20,04,09,1, 11.9,1,1, 0.816, 10422.434, 458.278, 52840.625 25/03/10,00:06:20,05,09,1, 11.9,1,1, 0.816, 10422.424, 458.288, 52840.548 25/03/10,00:06:20,06,09,1, 11.9,1,1, 0.816, 10422.428, 458.307, 52840.658 25/03/10,00:06:20,07,09,1, 11.9,1,1, 0.816, 10422.396, 458.311, 52840.572 25/03/10,00:06:20,08,09,1, 11.9,1,1, 0.816, 10422.423, 458.313, 52840.651 25/03/10,00:06:20,09,09,1, 11.9,1,1, 0.816, 10422.409, 458.344, 52840.620 25/03/10,00:06:20,10,09,1, 11.9,1,1, 0.816, 10422.394, 458.332, 52840.572 25/03/10,00:06:20,11,09,1, 11.9,1,1, 0.816, 10422.398, 458.318, 52840.684 25/03/10,00:06:20,12,09,1, 11.9,1,1, 0.816, 10422.379, 458.304, 52840.640 25/03/10,00:06:20,13,09,1, 11.9,1,1, 0.816, 10422.374, 458.317, 52840.637 25/03/10,00:06:20,14,09,1, 11.9,1,1, 0.816, 10422.378, 458.319, 52840.687 25/03/10,00:06:20,15,09,1, 11.9,1,1, 0.816, 10422.356, 458.341, 52840.629 25/03/10,00:06:20,16,09,1, 11.9,1,1, 0.816, 10422.333, 458.335, 52840.584 25/03/10,00:06:20,17,09,1, 11.9,1,1, 0.816, 10422.346, 458.361, 52840.579 25/03/10,00:06:20,18,09,1, 11.9,1,1, 0.816, 10422.353, 458.354, 52840.536 25/03/10,00:06:20,19,09,1, 11.9,1,1, 0.816, 10422.330, 458.382, 52840.644 25/03/10,00:06:21,00,09,1, 11.9,1,1, 0.812, 10422.326, 458.382, 52840.644 25/03/10,00:06:21,01,09,1, 11.9,1,1, 0.812, 10422.329, 458.347, 52840.568 25/03/10,00:06:21,02,09,1, 11.9,1,1, 0.812, 10422.309, 458.345, 52840.624 25/03/10,00:06:21,03,09,1, 11.9,1,1, 0.812, 10422.326, 458.346, 52840.576 25/03/10,00:06:21,04,09,1, 11.9,1,1, 0.812, 10422.270, 458.313, 52840.576 25/03/10,00:06:21,05,09,1, 11.9,1,1, 0.812, 10422.286, 458.373, 52840.582 25/03/10,00:06:21,06,09,1, 11.9,1,1, 0.812, 10422.311, 458.383, 52840.611 25/03/10,00:06:21,07,09,1, 11.9,1,1, 0.812, 10422.290, 458.391, 52840.604 25/03/10,00:06:21,08,09,1, 11.9,1,1, 0.812, 10422.300, 458.387, 52840.592 25/03/10,00:06:21,09,09,1, 11.9,1,1, 0.812, 10422.295, 458.387, 52840.682 25/03/10,00:06:21,10,09,1, 11.9,1,1, 0.812, 10422.268, 458.391, 52840.574 25/03/10,00:06:21,11,09,1, 11.9,1,1, 0.812, 10422.289, 458.376, 52840.599 25/03/10,00:06:21,12,09,1, 11.9,1,1, 0.812, 10422.267, 458.375, 52840.558 25/03/10,00:06:21,13,09,1, 11.9,1,1, 0.812, 10422.280, 458.371, 52840.600 25/03/10,00:06:21,14,09,1, 11.9,1,1, 0.812, 10422.248, 458.394, 52840.578 25/03/10,00:06:21,15,09,1, 11.9,1,1, 0.812, 10422.262, 458.406, 52840.590 25/03/10,00:06:21,16,09,1, 11.9,1,1, 0.812, 10422.261, 458.421, 52840.658 25/03/10,00:06:21,17,09,1, 11.9,1,1, 0.812, 10422.244, 458.434, 52840.690 25/03/10,00:06:21,18,09,1, 11.9,1,1, 0.812, 10422.237, 458.422, 52840.589 25/03/10,00:06:21,19,09,1, 11.9,1,1, 0.812, 10422.242, 458.445, 52840.654 25/03/10,00:06:22,00,09,1, 12.0,1,1, 0.810, 10422.235, 458.445, 52840.654 25/03/10,00:06:22,01,09,1, 12.0,1,1, 0.810, 10422.249, 458.418, 52840.610 25/03/10,00:06:22,02,09,1, 12.0,1,1, 0.810, 10422.190, 458.425, 52840.608 25/03/10,00:06:22,03,09,1, 12.0,1,1, 0.810, 10422.216, 458.423, 52840.558 25/03/10,00:06:22,04,09,1, 12.0,1,1, 0.810, 10422.199, 458.434, 52840.586 25/03/10,00:06:22,05,09,1, 12.0,1,1, 0.810, 10422.205, 458.480, 52840.553 25/03/10,00:06:22,06,09,1, 12.0,1,1, 0.810, 10422.204, 458.459, 52840.617 25/03/10,00:06:22,07,09,1, 12.0,1,1, 0.810, 10422.195, 458.481, 52840.558 25/03/10,00:06:22,08,09,1, 12.0,1,1, 0.810, 10422.199, 458.473, 52840.547 25/03/10,00:06:22,09,09,1, 12.0,1,1, 0.810, 10422.188, 458.491, 52840.641 25/03/10,00:06:22,10,09,1, 12.0,1,1, 0.810, 10422.182, 458.470, 52840.638 25/03/10,00:06:22,11,09,1, 12.0,1,1, 0.810, 10422.148, 458.460, 52840.626 25/03/10,00:06:22,12,09,1, 12.0,1,1, 0.810, 10422.160, 458.449, 52840.521 25/03/10,00:06:22,13,09,1, 12.0,1,1, 0.810, 10422.133, 458.486, 52840.632 25/03/10,00:06:22,14,09,1, 12.0,1,1, 0.810, 10422.162, 458.466, 52840.588 25/03/10,00:06:22,15,09,1, 12.0,1,1, 0.810, 10422.185, 458.485, 52840.585 25/03/10,00:06:22,16,09,1, 12.0,1,1, 0.810, 10422.143, 458.503, 52840.649 25/03/10,00:06:22,17,09,1, 12.0,1,1, 0.810, 10422.165, 458.547, 52840.674 25/03/10,00:06:22,18,09,1, 12.0,1,1, 0.810, 10422.155, 458.514, 52840.678 25/03/10,00:06:22,19,09,1, 12.0,1,1, 0.810, 10422.143, 458.510, 52840.534 25/03/10,00:06:23,00,09,1, 11.9,1,1, 0.814, 10422.143, 458.510, 52840.534 25/03/10,00:06:23,01,09,1, 11.9,1,1, 0.814, 10422.121, 458.487, 52840.679 25/03/10,00:06:23,02,09,1, 11.9,1,1, 0.814, 10422.110, 458.504, 52840.596 25/03/10,00:06:23,03,09,1, 11.9,1,1, 0.814, 10422.115, 458.526, 52840.607 25/03/10,00:06:23,04,09,1, 11.9,1,1, 0.814, 10422.122, 458.528, 52840.641 25/03/10,00:06:23,05,09,1, 11.9,1,1, 0.814, 10422.086, 458.564, 52840.663 25/03/10,00:06:23,06,09,1, 11.9,1,1, 0.814, 10422.081, 458.584, 52840.700 25/03/10,00:06:23,07,09,1, 11.9,1,1, 0.814, 10422.106, 458.572, 52840.608 25/03/10,00:06:23,08,09,1, 11.9,1,1, 0.814, 10422.062, 458.570, 52840.692 25/03/10,00:06:23,09,09,1, 11.9,1,1, 0.814, 10422.096, 458.538, 52840.577 25/03/10,00:06:23,10,09,1, 11.9,1,1, 0.814, 10422.076, 458.533, 52840.538 25/03/10,00:06:23,11,09,1, 11.9,1,1, 0.814, 10422.042, 458.543, 52840.607 25/03/10,00:06:23,12,09,1, 11.9,1,1, 0.814, 10422.047, 458.546, 52840.571 25/03/10,00:06:23,13,09,1, 11.9,1,1, 0.814, 10422.063, 458.580, 52840.491 25/03/10,00:06:23,14,09,1, 11.9,1,1, 0.814, 10422.064, 458.593, 52840.606 25/03/10,00:06:23,15,09,1, 11.9,1,1, 0.814, 10422.043, 458.590, 52840.577 25/03/10,00:06:23,16,09,1, 11.9,1,1, 0.814, 10422.070, 458.606, 52840.617 25/03/10,00:06:23,17,09,1, 11.9,1,1, 0.814, 10422.062, 458.638, 52840.681 25/03/10,00:06:23,18,09,1, 11.9,1,1, 0.814, 10422.041, 458.610, 52840.641 25/03/10,00:06:23,19,09,1, 11.9,1,1, 0.814, 10422.038, 458.580, 52840.548 25/03/10,00:06:24,00,09,1, 11.9,1,1, 0.810, 10422.034, 458.580, 52840.548 25/03/10,00:06:24,01,09,1, 11.9,1,1, 0.810, 10421.996, 458.565, 52840.601 25/03/10,00:06:24,02,09,1, 11.9,1,1, 0.810, 10422.014, 458.576, 52840.558 25/03/10,00:06:24,03,09,1, 11.9,1,1, 0.810, 10421.981, 458.612, 52840.631 25/03/10,00:06:24,04,09,1, 11.9,1,1, 0.810, 10422.003, 458.656, 52840.682 25/03/10,00:06:24,05,09,1, 11.9,1,1, 0.810, 10421.996, 458.646, 52840.571 25/03/10,00:06:24,06,09,1, 11.9,1,1, 0.810, 10422.008, 458.652, 52840.591 25/03/10,00:06:24,07,09,1, 11.9,1,1, 0.810, 10421.999, 458.649, 52840.570 25/03/10,00:06:24,08,09,1, 11.9,1,1, 0.810, 10421.982, 458.647, 52840.539 25/03/10,00:06:24,09,09,1, 11.9,1,1, 0.810, 10421.978, 458.646, 52840.569 25/03/10,00:06:24,10,09,1, 11.9,1,1, 0.810, 10421.990, 458.649, 52840.555 25/03/10,00:06:24,11,09,1, 11.9,1,1, 0.810, 10421.955, 458.659, 52840.552 25/03/10,00:06:24,12,09,1, 11.9,1,1, 0.810, 10421.944, 458.674, 52840.589 25/03/10,00:06:24,13,09,1, 11.9,1,1, 0.810, 10421.936, 458.676, 52840.600 25/03/10,00:06:24,14,09,1, 11.9,1,1, 0.810, 10421.951, 458.702, 52840.586 25/03/10,00:06:24,15,09,1, 11.9,1,1, 0.810, 10421.922, 458.722, 52840.529 25/03/10,00:06:24,16,09,1, 11.9,1,1, 0.810, 10421.941, 458.724, 52840.662 25/03/10,00:06:24,17,09,1, 11.9,1,1, 0.810, 10421.917, 458.726, 52840.660 25/03/10,00:06:24,18,09,1, 11.9,1,1, 0.810, 10421.948, 458.716, 52840.634 25/03/10,00:06:24,19,09,1, 11.9,1,1, 0.810, 10421.909, 458.678, 52840.609 25/03/10,00:06:25,00,09,1, 12.0,1,1, 0.813, 10421.901, 458.678, 52840.609 25/03/10,00:06:25,01,09,1, 12.0,1,1, 0.813, 10421.900, 458.737, 52840.599 25/03/10,00:06:25,02,09,1, 12.0,1,1, 0.813, 10421.915, 458.731, 52840.558 25/03/10,00:06:25,03,09,1, 12.0,1,1, 0.813, 10421.906, 458.739, 52840.639 25/03/10,00:06:25,04,09,1, 12.0,1,1, 0.813, 10421.902, 458.764, 52840.577 25/03/10,00:06:25,05,09,1, 12.0,1,1, 0.813, 10421.878, 458.776, 52840.627 25/03/10,00:06:25,06,09,1, 12.0,1,1, 0.813, 10421.897, 458.769, 52840.656 25/03/10,00:06:25,07,09,1, 12.0,1,1, 0.813, 10421.893, 458.744, 52840.626 25/03/10,00:06:25,08,09,1, 12.0,1,1, 0.813, 10421.885, 458.746, 52840.631 25/03/10,00:06:25,09,09,1, 12.0,1,1, 0.813, 10421.874, 458.758, 52840.587 25/03/10,00:06:25,10,09,1, 12.0,1,1, 0.813, 10421.882, 458.772, 52840.647 25/03/10,00:06:25,11,09,1, 12.0,1,1, 0.813, 10421.839, 458.764, 52840.668 25/03/10,00:06:25,12,09,1, 12.0,1,1, 0.813, 10421.857, 458.775, 52840.623 25/03/10,00:06:25,13,09,1, 12.0,1,1, 0.813, 10421.856, 458.807, 52840.617 25/03/10,00:06:25,14,09,1, 12.0,1,1, 0.813, 10421.845, 458.829, 52840.615 25/03/10,00:06:25,15,09,1, 12.0,1,1, 0.813, 10421.806, 458.815, 52840.593 25/03/10,00:06:25,16,09,1, 12.0,1,1, 0.813, 10421.827, 458.820, 52840.574 25/03/10,00:06:25,17,09,1, 12.0,1,1, 0.813, 10421.829, 458.842, 52840.614 25/03/10,00:06:25,18,09,1, 12.0,1,1, 0.813, 10421.814, 458.836, 52840.629 25/03/10,00:06:25,19,09,1, 12.0,1,1, 0.813, 10421.800, 458.804, 52840.554 25/03/10,00:06:26,00,09,1, 11.9,1,1, 0.814, 10421.792, 458.804, 52840.554 25/03/10,00:06:26,01,09,1, 11.9,1,1, 0.814, 10421.789, 458.808, 52840.657 25/03/10,00:06:26,02,09,1, 11.9,1,1, 0.814, 10421.792, 458.862, 52840.631 25/03/10,00:06:26,03,09,1, 11.9,1,1, 0.814, 10421.796, 458.854, 52840.650 25/03/10,00:06:26,04,09,1, 11.9,1,1, 0.814, 10421.787, 458.859, 52840.697 25/03/10,00:06:26,05,09,1, 11.9,1,1, 0.814, 10421.792, 458.895, 52840.672 25/03/10,00:06:26,06,09,1, 11.9,1,1, 0.814, 10421.767, 458.884, 52840.639 25/03/10,00:06:26,07,09,1, 11.9,1,1, 0.814, 10421.774, 458.874, 52840.616 25/03/10,00:06:26,08,09,1, 11.9,1,1, 0.814, 10421.763, 458.871, 52840.611 25/03/10,00:06:26,09,09,1, 11.9,1,1, 0.814, 10421.756, 458.865, 52840.578 25/03/10,00:06:26,10,09,1, 11.9,1,1, 0.814, 10421.744, 458.863, 52840.558 25/03/10,00:06:26,11,09,1, 11.9,1,1, 0.814, 10421.748, 458.847, 52840.536 25/03/10,00:06:26,12,09,1, 11.9,1,1, 0.814, 10421.725, 458.881, 52840.562 25/03/10,00:06:26,13,09,1, 11.9,1,1, 0.814, 10421.715, 458.898, 52840.589 25/03/10,00:06:26,14,09,1, 11.9,1,1, 0.814, 10421.723, 458.927, 52840.564 25/03/10,00:06:26,15,09,1, 11.9,1,1, 0.814, 10421.725, 458.924, 52840.600 25/03/10,00:06:26,16,09,1, 11.9,1,1, 0.814, 10421.703, 458.963, 52840.624 25/03/10,00:06:26,17,09,1, 11.9,1,1, 0.814, 10421.733, 458.929, 52840.606 25/03/10,00:06:26,18,09,1, 11.9,1,1, 0.814, 10421.690, 458.926, 52840.586 25/03/10,00:06:26,19,09,1, 11.9,1,1, 0.814, 10421.699, 458.916, 52840.605 25/03/10,00:06:27,00,09,1, 11.9,1,1, 0.812, 10421.692, 458.916, 52840.605 25/03/10,00:06:27,01,09,1, 11.9,1,1, 0.812, 10421.693, 458.900, 52840.477 25/03/10,00:06:27,02,09,1, 11.9,1,1, 0.812, 10421.655, 458.920, 52840.659 25/03/10,00:06:27,03,09,1, 11.9,1,1, 0.812, 10421.672, 458.934, 52840.585 25/03/10,00:06:27,04,09,1, 11.9,1,1, 0.812, 10421.690, 458.943, 52840.565 25/03/10,00:06:27,05,09,1, 11.9,1,1, 0.812, 10421.672, 458.957, 52840.581 25/03/10,00:06:27,06,09,1, 11.9,1,1, 0.812, 10421.678, 458.977, 52840.628 25/03/10,00:06:27,07,09,1, 11.9,1,1, 0.812, 10421.652, 458.950, 52840.629 25/03/10,00:06:27,08,09,1, 11.9,1,1, 0.812, 10421.674, 458.944, 52840.635 25/03/10,00:06:27,09,09,1, 11.9,1,1, 0.812, 10421.632, 458.935, 52840.562 25/03/10,00:06:27,10,09,1, 11.9,1,1, 0.812, 10421.646, 458.943, 52840.538 25/03/10,00:06:27,11,09,1, 11.9,1,1, 0.812, 10421.646, 458.929, 52840.597 25/03/10,00:06:27,12,09,1, 11.9,1,1, 0.812, 10421.629, 458.968, 52840.603 25/03/10,00:06:27,13,09,1, 11.9,1,1, 0.812, 10421.633, 458.976, 52840.588 25/03/10,00:06:27,14,09,1, 11.9,1,1, 0.812, 10421.628, 458.977, 52840.629 25/03/10,00:06:27,15,09,1, 11.9,1,1, 0.812, 10421.616, 459.001, 52840.607 25/03/10,00:06:27,16,09,1, 11.9,1,1, 0.812, 10421.643, 459.007, 52840.617 25/03/10,00:06:27,17,09,1, 11.9,1,1, 0.812, 10421.615, 458.981, 52840.570 25/03/10,00:06:27,18,09,1, 11.9,1,1, 0.812, 10421.618, 458.990, 52840.516 25/03/10,00:06:27,19,09,1, 11.9,1,1, 0.812, 10421.613, 458.979, 52840.600 25/03/10,00:06:28,00,09,1, 11.9,1,1, 0.810, 10421.609, 458.979, 52840.600 25/03/10,00:06:28,01,09,1, 11.9,1,1, 0.810, 10421.585, 458.991, 52840.574 25/03/10,00:06:28,02,09,1, 11.9,1,1, 0.810, 10421.584, 458.978, 52840.644 25/03/10,00:06:28,03,09,1, 11.9,1,1, 0.810, 10421.573, 458.999, 52840.655 25/03/10,00:06:28,04,09,1, 11.9,1,1, 0.810, 10421.596, 459.000, 52840.570 25/03/10,00:06:28,05,09,1, 11.9,1,1, 0.810, 10421.598, 459.012, 52840.610 25/03/10,00:06:28,06,09,1, 11.9,1,1, 0.810, 10421.594, 459.006, 52840.609 25/03/10,00:06:28,07,09,1, 11.9,1,1, 0.810, 10421.571, 459.013, 52840.530 25/03/10,00:06:28,08,09,1, 11.9,1,1, 0.810, 10421.583, 458.997, 52840.588 25/03/10,00:06:28,09,09,1, 11.9,1,1, 0.810, 10421.550, 458.981, 52840.534 25/03/10,00:06:28,10,09,1, 11.9,1,1, 0.810, 10421.573, 458.984, 52840.504 25/03/10,00:06:28,11,09,1, 11.9,1,1, 0.810, 10421.544, 458.978, 52840.577 25/03/10,00:06:28,12,09,1, 11.9,1,1, 0.810, 10421.547, 459.003, 52840.594 25/03/10,00:06:28,13,09,1, 11.9,1,1, 0.810, 10421.555, 459.000, 52840.527 25/03/10,00:06:28,14,09,1, 11.9,1,1, 0.810, 10421.506, 459.026, 52840.632 25/03/10,00:06:28,15,09,1, 11.9,1,1, 0.810, 10421.535, 459.053, 52840.749 25/03/10,00:06:28,16,09,1, 11.9,1,1, 0.810, 10421.571, 459.039, 52840.625 25/03/10,00:06:28,17,09,1, 11.9,1,1, 0.810, 10421.550, 459.047, 52840.582 25/03/10,00:06:28,18,09,1, 11.9,1,1, 0.810, 10421.574, 459.039, 52840.587 25/03/10,00:06:28,19,09,1, 11.9,1,1, 0.810, 10421.551, 459.014, 52840.493 25/03/10,00:06:29,00,09,1, 11.9,1,1, 0.813, 10421.550, 459.014, 52840.493 25/03/10,00:06:29,01,09,1, 11.9,1,1, 0.813, 10421.545, 459.015, 52840.528 25/03/10,00:06:29,02,09,1, 11.9,1,1, 0.813, 10421.527, 459.023, 52840.493 25/03/10,00:06:29,03,09,1, 11.9,1,1, 0.813, 10421.529, 459.059, 52840.542 25/03/10,00:06:29,04,09,1, 11.9,1,1, 0.813, 10421.524, 459.068, 52840.547 25/03/10,00:06:29,05,09,1, 11.9,1,1, 0.813, 10421.549, 459.083, 52840.521 25/03/10,00:06:29,06,09,1, 11.9,1,1, 0.813, 10421.525, 459.068, 52840.508 25/03/10,00:06:29,07,09,1, 11.9,1,1, 0.813, 10421.537, 459.096, 52840.534 25/03/10,00:06:29,08,09,1, 11.9,1,1, 0.813, 10421.512, 459.063, 52840.640 25/03/10,00:06:29,09,09,1, 11.9,1,1, 0.813, 10421.543, 459.051, 52840.585 25/03/10,00:06:29,10,09,1, 11.9,1,1, 0.813, 10421.508, 459.038, 52840.601 25/03/10,00:06:29,11,09,1, 11.9,1,1, 0.813, 10421.499, 459.047, 52840.535 25/03/10,00:06:29,12,09,1, 11.9,1,1, 0.813, 10421.490, 459.071, 52840.535 25/03/10,00:06:29,13,09,1, 11.9,1,1, 0.813, 10421.494, 459.104, 52840.585 25/03/10,00:06:29,14,09,1, 11.9,1,1, 0.813, 10421.499, 459.084, 52840.579 25/03/10,00:06:29,15,09,1, 11.9,1,1, 0.813, 10421.498, 459.129, 52840.548 25/03/10,00:06:29,16,09,1, 11.9,1,1, 0.813, 10421.500, 459.104, 52840.600 25/03/10,00:06:29,17,09,1, 11.9,1,1, 0.813, 10421.525, 459.124, 52840.563 25/03/10,00:06:29,18,09,1, 11.9,1,1, 0.813, 10421.497, 459.110, 52840.590 25/03/10,00:06:29,19,09,1, 11.9,1,1, 0.813, 10421.467, 459.070, 52840.556 25/03/10,00:06:30,00,09,1, 11.9,1,1, 0.814, 10421.467, 459.070, 52840.556 25/03/10,00:06:30,01,09,1, 11.9,1,1, 0.814, 10421.488, 459.077, 52840.513 25/03/10,00:06:30,02,09,1, 11.9,1,1, 0.814, 10421.473, 459.084, 52840.569 25/03/10,00:06:30,03,09,1, 11.9,1,1, 0.814, 10421.461, 459.085, 52840.613 25/03/10,00:06:30,04,09,1, 11.9,1,1, 0.814, 10421.449, 459.130, 52840.572 25/03/10,00:06:30,05,09,1, 11.9,1,1, 0.814, 10421.469, 459.120, 52840.597 25/03/10,00:06:30,06,09,1, 11.9,1,1, 0.814, 10421.471, 459.110, 52840.497 25/03/10,00:06:30,07,09,1, 11.9,1,1, 0.814, 10421.476, 459.150, 52840.453 25/03/10,00:06:30,08,09,1, 11.9,1,1, 0.814, 10421.475, 459.116, 52840.490 25/03/10,00:06:30,09,09,1, 11.9,1,1, 0.814, 10421.462, 459.123, 52840.503 25/03/10,00:06:30,10,09,1, 11.9,1,1, 0.814, 10421.461, 459.087, 52840.546 25/03/10,00:06:30,11,09,1, 11.9,1,1, 0.814, 10421.458, 459.124, 52840.526 25/03/10,00:06:30,12,09,1, 11.9,1,1, 0.814, 10421.446, 459.090, 52840.493 25/03/10,00:06:30,13,09,1, 11.9,1,1, 0.814, 10421.435, 459.120, 52840.519 25/03/10,00:06:30,14,09,1, 11.9,1,1, 0.814, 10421.434, 459.139, 52840.524 25/03/10,00:06:30,15,09,1, 11.9,1,1, 0.814, 10421.422, 459.137, 52840.586 25/03/10,00:06:30,16,09,1, 11.9,1,1, 0.814, 10421.436, 459.160, 52840.531 25/03/10,00:06:30,17,09,1, 11.9,1,1, 0.814, 10421.443, 459.163, 52840.541 25/03/10,00:06:30,18,09,1, 11.9,1,1, 0.814, 10421.414, 459.148, 52840.539 25/03/10,00:06:30,19,09,1, 11.9,1,1, 0.814, 10421.448, 459.170, 52840.505 25/03/10,00:06:31,00,09,1, 11.9,1,1, 0.814, 10421.442, 459.170, 52840.505 25/03/10,00:06:31,01,09,1, 11.9,1,1, 0.814, 10421.406, 459.142, 52840.484 25/03/10,00:06:31,02,09,1, 11.9,1,1, 0.814, 10421.408, 459.130, 52840.479 25/03/10,00:06:31,03,09,1, 11.9,1,1, 0.814, 10421.414, 459.157, 52840.432 25/03/10,00:06:31,04,09,1, 11.9,1,1, 0.814, 10421.405, 459.154, 52840.514 25/03/10,00:06:31,05,09,1, 11.9,1,1, 0.814, 10421.408, 459.147, 52840.460 25/03/10,00:06:31,06,09,1, 11.9,1,1, 0.814, 10421.396, 459.162, 52840.467 25/03/10,00:06:31,07,09,1, 11.9,1,1, 0.814, 10421.406, 459.193, 52840.500 25/03/10,00:06:31,08,09,1, 11.9,1,1, 0.814, 10421.399, 459.174, 52840.485 25/03/10,00:06:31,09,09,1, 11.9,1,1, 0.814, 10421.406, 459.202, 52840.533 25/03/10,00:06:31,10,09,1, 11.9,1,1, 0.814, 10421.366, 459.183, 52840.537 25/03/10,00:06:31,11,09,1, 11.9,1,1, 0.814, 10421.361, 459.178, 52840.531 25/03/10,00:06:31,12,09,1, 11.9,1,1, 0.814, 10421.371, 459.176, 52840.503 25/03/10,00:06:31,13,09,1, 11.9,1,1, 0.814, 10421.372, 459.176, 52840.472 25/03/10,00:06:31,14,09,1, 11.9,1,1, 0.814, 10421.362, 459.184, 52840.529 25/03/10,00:06:31,15,09,1, 11.9,1,1, 0.814, 10421.364, 459.200, 52840.474 25/03/10,00:06:31,16,09,1, 11.9,1,1, 0.814, 10421.390, 459.219, 52840.418 25/03/10,00:06:31,17,09,1, 11.9,1,1, 0.814, 10421.354, 459.209, 52840.444 25/03/10,00:06:31,18,09,1, 11.9,1,1, 0.814, 10421.357, 459.215, 52840.450 25/03/10,00:06:31,19,09,1, 11.9,1,1, 0.814, 10421.351, 459.220, 52840.501 25/03/10,00:06:32,00,09,1, 11.9,1,1, 0.811, 10421.350, 459.220, 52840.501 25/03/10,00:06:32,01,09,1, 11.9,1,1, 0.811, 10421.363, 459.191, 52840.455 25/03/10,00:06:32,02,09,1, 11.9,1,1, 0.811, 10421.339, 459.186, 52840.466 25/03/10,00:06:32,03,09,1, 11.9,1,1, 0.811, 10421.333, 459.208, 52840.462 25/03/10,00:06:32,04,09,1, 11.9,1,1, 0.811, 10421.328, 459.204, 52840.485 25/03/10,00:06:32,05,09,1, 11.9,1,1, 0.811, 10421.353, 459.214, 52840.514 25/03/10,00:06:32,06,09,1, 11.9,1,1, 0.811, 10421.316, 459.230, 52840.558 25/03/10,00:06:32,07,09,1, 11.9,1,1, 0.811, 10421.326, 459.241, 52840.490 25/03/10,00:06:32,08,09,1, 11.9,1,1, 0.811, 10421.328, 459.234, 52840.480 25/03/10,00:06:32,09,09,1, 11.9,1,1, 0.811, 10421.320, 459.230, 52840.404 25/03/10,00:06:32,10,09,1, 11.9,1,1, 0.811, 10421.340, 459.214, 52840.490 25/03/10,00:06:32,11,09,1, 11.9,1,1, 0.811, 10421.306, 459.224, 52840.416 25/03/10,00:06:32,12,09,1, 11.9,1,1, 0.811, 10421.310, 459.232, 52840.494 25/03/10,00:06:32,13,09,1, 11.9,1,1, 0.811, 10421.288, 459.209, 52840.544 25/03/10,00:06:32,14,09,1, 11.9,1,1, 0.811, 10421.299, 459.219, 52840.421 25/03/10,00:06:32,15,09,1, 11.9,1,1, 0.811, 10421.307, 459.236, 52840.503 25/03/10,00:06:32,16,09,1, 11.9,1,1, 0.811, 10421.283, 459.240, 52840.508 25/03/10,00:06:32,17,09,1, 11.9,1,1, 0.811, 10421.321, 459.274, 52840.498 25/03/10,00:06:32,18,09,1, 11.9,1,1, 0.811, 10421.291, 459.266, 52840.479 25/03/10,00:06:32,19,09,1, 11.9,1,1, 0.811, 10421.285, 459.301, 52840.526 25/03/10,00:06:33,00,09,1, 12.0,1,1, 0.809, 10421.283, 459.301, 52840.526 25/03/10,00:06:33,01,09,1, 12.0,1,1, 0.809, 10421.276, 459.244, 52840.503 25/03/10,00:06:33,02,09,1, 12.0,1,1, 0.809, 10421.283, 459.243, 52840.418 25/03/10,00:06:33,03,09,1, 12.0,1,1, 0.809, 10421.287, 459.245, 52840.420 25/03/10,00:06:33,04,09,1, 12.0,1,1, 0.809, 10421.250, 459.239, 52840.385 25/03/10,00:06:33,05,09,1, 12.0,1,1, 0.809, 10421.271, 459.261, 52840.420 25/03/10,00:06:33,06,09,1, 12.0,1,1, 0.809, 10421.241, 459.251, 52840.487 25/03/10,00:06:33,07,09,1, 12.0,1,1, 0.809, 10421.270, 459.271, 52840.505 25/03/10,00:06:33,08,09,1, 12.0,1,1, 0.809, 10421.258, 459.300, 52840.509 25/03/10,00:06:33,09,09,1, 12.0,1,1, 0.809, 10421.256, 459.266, 52840.497 25/03/10,00:06:33,10,09,1, 12.0,1,1, 0.809, 10421.255, 459.311, 52840.506 25/03/10,00:06:33,11,09,1, 12.0,1,1, 0.809, 10421.268, 459.268, 52840.433 25/03/10,00:06:33,12,09,1, 12.0,1,1, 0.809, 10421.257, 459.278, 52840.529 25/03/10,00:06:33,13,09,1, 12.0,1,1, 0.809, 10421.220, 459.255, 52840.428 25/03/10,00:06:33,14,09,1, 12.0,1,1, 0.809, 10421.238, 459.253, 52840.492 25/03/10,00:06:33,15,09,1, 12.0,1,1, 0.809, 10421.249, 459.268, 52840.497 25/03/10,00:06:33,16,09,1, 12.0,1,1, 0.809, 10421.240, 459.290, 52840.390 25/03/10,00:06:33,17,09,1, 12.0,1,1, 0.809, 10421.247, 459.297, 52840.400 25/03/10,00:06:33,18,09,1, 12.0,1,1, 0.809, 10421.251, 459.287, 52840.433 25/03/10,00:06:33,19,09,1, 12.0,1,1, 0.809, 10421.232, 459.308, 52840.515 25/03/10,00:06:34,00,09,1, 11.9,1,1, 0.814, 10421.225, 459.308, 52840.515 25/03/10,00:06:34,01,09,1, 11.9,1,1, 0.814, 10421.238, 459.335, 52840.531 25/03/10,00:06:34,02,09,1, 11.9,1,1, 0.814, 10421.250, 459.316, 52840.517 25/03/10,00:06:34,03,09,1, 11.9,1,1, 0.814, 10421.232, 459.292, 52840.479 25/03/10,00:06:34,04,09,1, 11.9,1,1, 0.814, 10421.223, 459.289, 52840.424 25/03/10,00:06:34,05,09,1, 11.9,1,1, 0.814, 10421.220, 459.300, 52840.418 25/03/10,00:06:34,06,09,1, 11.9,1,1, 0.814, 10421.238, 459.306, 52840.478 25/03/10,00:06:34,07,09,1, 11.9,1,1, 0.814, 10421.211, 459.337, 52840.504 25/03/10,00:06:34,08,09,1, 11.9,1,1, 0.814, 10421.219, 459.313, 52840.664 25/03/10,00:06:34,09,09,1, 11.9,1,1, 0.814, 10421.233, 459.338, 52840.356 25/03/10,00:06:34,10,09,1, 11.9,1,1, 0.814, 10421.207, 459.367, 52840.444 25/03/10,00:06:34,11,09,1, 11.9,1,1, 0.814, 10421.225, 459.365, 52840.434 25/03/10,00:06:34,12,09,1, 11.9,1,1, 0.814, 10421.213, 459.355, 52840.393 25/03/10,00:06:34,13,09,1, 11.9,1,1, 0.814, 10421.217, 459.341, 52840.371 25/03/10,00:06:34,14,09,1, 11.9,1,1, 0.814, 10421.203, 459.336, 52840.454 25/03/10,00:06:34,15,09,1, 11.9,1,1, 0.814, 10421.195, 459.323, 52840.431 25/03/10,00:06:34,16,09,1, 11.9,1,1, 0.814, 10421.190, 459.328, 52840.396 25/03/10,00:06:34,17,09,1, 11.9,1,1, 0.814, 10421.204, 459.370, 52840.409 25/03/10,00:06:34,18,09,1, 11.9,1,1, 0.814, 10421.167, 459.386, 52840.404 25/03/10,00:06:34,19,09,1, 11.9,1,1, 0.814, 10421.216, 459.376, 52840.381 25/03/10,00:06:35,00,09,1, 11.9,1,1, 0.811, 10421.208, 459.376, 52840.381 25/03/10,00:06:35,01,09,1, 11.9,1,1, 0.811, 10421.175, 459.408, 52840.445 25/03/10,00:06:35,02,09,1, 11.9,1,1, 0.811, 10421.199, 459.406, 52840.418 25/03/10,00:06:35,03,09,1, 11.9,1,1, 0.811, 10421.185, 459.387, 52840.383 25/03/10,00:06:35,04,09,1, 11.9,1,1, 0.811, 10421.182, 459.344, 52840.379 25/03/10,00:06:35,05,09,1, 11.9,1,1, 0.811, 10421.182, 459.363, 52840.359 25/03/10,00:06:35,06,09,1, 11.9,1,1, 0.811, 10421.174, 459.356, 52840.354 25/03/10,00:06:35,07,09,1, 11.9,1,1, 0.811, 10421.160, 459.371, 52840.383 25/03/10,00:06:35,08,09,1, 11.9,1,1, 0.811, 10421.177, 459.376, 52840.352 25/03/10,00:06:35,09,09,1, 11.9,1,1, 0.811, 10421.153, 459.391, 52840.458 25/03/10,00:06:35,10,09,1, 11.9,1,1, 0.811, 10421.157, 459.418, 52840.472 25/03/10,00:06:35,11,09,1, 11.9,1,1, 0.811, 10421.174, 459.433, 52840.450 25/03/10,00:06:35,12,09,1, 11.9,1,1, 0.811, 10421.177, 459.417, 52840.490 25/03/10,00:06:35,13,09,1, 11.9,1,1, 0.811, 10421.188, 459.406, 52840.384 25/03/10,00:06:35,14,09,1, 11.9,1,1, 0.811, 10421.158, 459.417, 52840.491 25/03/10,00:06:35,15,09,1, 11.9,1,1, 0.811, 10421.156, 459.413, 52840.368 25/03/10,00:06:35,16,09,1, 11.9,1,1, 0.811, 10421.162, 459.405, 52840.443 25/03/10,00:06:35,17,09,1, 11.9,1,1, 0.811, 10421.141, 459.376, 52840.385 25/03/10,00:06:35,18,09,1, 11.9,1,1, 0.811, 10421.134, 459.386, 52840.422 25/03/10,00:06:35,19,09,1, 11.9,1,1, 0.811, 10421.139, 459.386, 52840.360 25/03/10,00:06:36,00,09,1, 11.9,1,1, 0.808, 10421.133, 459.386, 52840.360 25/03/10,00:06:36,01,09,1, 11.9,1,1, 0.808, 10421.157, 459.426, 52840.424 25/03/10,00:06:36,02,09,1, 11.9,1,1, 0.808, 10421.143, 459.456, 52840.454 25/03/10,00:06:36,03,09,1, 11.9,1,1, 0.808, 10421.172, 459.465, 52840.377 25/03/10,00:06:36,04,09,1, 11.9,1,1, 0.808, 10421.149, 459.454, 52840.443 25/03/10,00:06:36,05,09,1, 11.9,1,1, 0.808, 10421.136, 459.456, 52840.370 25/03/10,00:06:36,06,09,1, 11.9,1,1, 0.808, 10421.121, 459.436, 52840.391 25/03/10,00:06:36,07,09,1, 11.9,1,1, 0.808, 10421.126, 459.421, 52840.350 25/03/10,00:06:36,08,09,1, 11.9,1,1, 0.808, 10421.124, 459.416, 52840.396 25/03/10,00:06:36,09,09,1, 11.9,1,1, 0.808, 10421.131, 459.422, 52840.338 25/03/10,00:06:36,10,09,1, 11.9,1,1, 0.808, 10421.129, 459.436, 52840.357 25/03/10,00:06:36,11,09,1, 11.9,1,1, 0.808, 10421.138, 459.463, 52840.365 25/03/10,00:06:36,12,09,1, 11.9,1,1, 0.808, 10421.146, 459.464, 52840.412 25/03/10,00:06:36,13,09,1, 11.9,1,1, 0.808, 10421.126, 459.483, 52840.364 25/03/10,00:06:36,14,09,1, 11.9,1,1, 0.808, 10421.143, 459.486, 52840.424 25/03/10,00:06:36,15,09,1, 11.9,1,1, 0.808, 10421.130, 459.492, 52840.457 25/03/10,00:06:36,16,09,1, 11.9,1,1, 0.808, 10421.150, 459.484, 52840.438 25/03/10,00:06:36,17,09,1, 11.9,1,1, 0.808, 10421.132, 459.486, 52840.488 25/03/10,00:06:36,18,09,1, 11.9,1,1, 0.808, 10421.131, 459.450, 52840.473 25/03/10,00:06:36,19,09,1, 11.9,1,1, 0.808, 10421.126, 459.450, 52840.341 25/03/10,00:06:37,00,09,1, 11.9,1,1, 0.809, 10421.125, 459.450, 52840.341 25/03/10,00:06:37,01,09,1, 11.9,1,1, 0.809, 10421.122, 459.476, 52840.405 25/03/10,00:06:37,02,09,1, 11.9,1,1, 0.809, 10421.109, 459.483, 52840.371 25/03/10,00:06:37,03,09,1, 11.9,1,1, 0.809, 10421.122, 459.503, 52840.441 25/03/10,00:06:37,04,09,1, 11.9,1,1, 0.809, 10421.135, 459.504, 52840.413 25/03/10,00:06:37,05,09,1, 11.9,1,1, 0.809, 10421.145, 459.506, 52840.350 25/03/10,00:06:37,06,09,1, 11.9,1,1, 0.809, 10421.122, 459.515, 52840.384 25/03/10,00:06:37,07,09,1, 11.9,1,1, 0.809, 10421.135, 459.490, 52840.190 25/03/10,00:06:37,08,09,1, 11.9,1,1, 0.809, 10421.139, 459.493, 52840.356 25/03/10,00:06:37,09,09,1, 11.9,1,1, 0.809, 10421.135, 459.476, 52840.161 25/03/10,00:06:37,10,09,1, 11.9,1,1, 0.809, 10421.119, 459.486, 52840.438 25/03/10,00:06:37,11,09,1, 11.9,1,1, 0.809, 10421.096, 459.488, 52840.408 25/03/10,00:06:37,12,09,1, 11.9,1,1, 0.809, 10421.100, 459.504, 52840.399 25/03/10,00:06:37,13,09,1, 11.9,1,1, 0.809, 10421.114, 459.495, 52840.381 25/03/10,00:06:37,14,09,1, 11.9,1,1, 0.809, 10421.116, 459.519, 52840.374 25/03/10,00:06:37,15,09,1, 11.9,1,1, 0.809, 10421.116, 459.557, 52840.378 25/03/10,00:06:37,16,09,1, 11.9,1,1, 0.809, 10421.123, 459.537, 52840.340 25/03/10,00:06:37,17,09,1, 11.9,1,1, 0.809, 10421.124, 459.539, 52840.342 25/03/10,00:06:37,18,09,1, 11.9,1,1, 0.809, 10421.113, 459.542, 52840.403 25/03/10,00:06:37,19,09,1, 11.9,1,1, 0.809, 10421.117, 459.551, 52840.345 25/03/10,00:06:38,00,09,1, 11.9,1,1, 0.810, 10421.116, 459.551, 52840.345 25/03/10,00:06:38,01,09,1, 11.9,1,1, 0.810, 10421.103, 459.494, 52840.263 25/03/10,00:06:38,02,09,1, 11.9,1,1, 0.810, 10421.102, 459.511, 52840.356 25/03/10,00:06:38,03,09,1, 11.9,1,1, 0.810, 10421.095, 459.497, 52840.324 25/03/10,00:06:38,04,09,1, 11.9,1,1, 0.810, 10421.109, 459.509, 52840.342 25/03/10,00:06:38,05,09,1, 11.9,1,1, 0.810, 10421.119, 459.541, 52840.410 25/03/10,00:06:38,06,09,1, 11.9,1,1, 0.810, 10421.087, 459.541, 52840.451 25/03/10,00:06:38,07,09,1, 11.9,1,1, 0.810, 10421.110, 459.568, 52840.418 25/03/10,00:06:38,08,09,1, 11.9,1,1, 0.810, 10421.138, 459.543, 52840.279 25/03/10,00:06:38,09,09,1, 11.9,1,1, 0.810, 10421.105, 459.552, 52840.307 25/03/10,00:06:38,10,09,1, 11.9,1,1, 0.810, 10421.080, 459.538, 52840.289 25/03/10,00:06:38,11,09,1, 11.9,1,1, 0.810, 10421.072, 459.523, 52840.360 25/03/10,00:06:38,12,09,1, 11.9,1,1, 0.810, 10421.093, 459.523, 52840.334 25/03/10,00:06:38,13,09,1, 11.9,1,1, 0.810, 10421.091, 459.529, 52840.344 25/03/10,00:06:38,14,09,1, 11.9,1,1, 0.810, 10421.095, 459.527, 52840.305 25/03/10,00:06:38,15,09,1, 11.9,1,1, 0.810, 10421.084, 459.521, 52840.322 25/03/10,00:06:38,16,09,1, 11.9,1,1, 0.810, 10421.093, 459.552, 52840.358 25/03/10,00:06:38,17,09,1, 11.9,1,1, 0.810, 10421.091, 459.562, 52840.363 25/03/10,00:06:38,18,09,1, 11.9,1,1, 0.810, 10421.075, 459.567, 52840.425 25/03/10,00:06:38,19,09,1, 11.9,1,1, 0.810, 10421.073, 459.581, 52840.394 25/03/10,00:06:39,00,09,1, 11.9,1,1, 0.813, 10421.066, 459.581, 52840.394 25/03/10,00:06:39,01,09,1, 11.9,1,1, 0.813, 10421.080, 459.534, 52840.354 25/03/10,00:06:39,02,09,1, 11.9,1,1, 0.813, 10421.066, 459.551, 52840.363 25/03/10,00:06:39,03,09,1, 11.9,1,1, 0.813, 10421.072, 459.537, 52840.332 25/03/10,00:06:39,04,09,1, 11.9,1,1, 0.813, 10421.062, 459.550, 52840.257 25/03/10,00:06:39,05,09,1, 11.9,1,1, 0.813, 10421.073, 459.544, 52840.271 25/03/10,00:06:39,06,09,1, 11.9,1,1, 0.813, 10421.060, 459.574, 52840.354 25/03/10,00:06:39,07,09,1, 11.9,1,1, 0.813, 10421.033, 459.573, 52840.345 25/03/10,00:06:39,08,09,1, 11.9,1,1, 0.813, 10421.056, 459.582, 52840.289 25/03/10,00:06:39,09,09,1, 11.9,1,1, 0.813, 10421.062, 459.581, 52840.360 25/03/10,00:06:39,10,09,1, 11.9,1,1, 0.813, 10421.057, 459.602, 52840.384 25/03/10,00:06:39,11,09,1, 11.9,1,1, 0.813, 10421.043, 459.588, 52840.357 25/03/10,00:06:39,12,09,1, 11.9,1,1, 0.813, 10421.041, 459.601, 52840.355 25/03/10,00:06:39,13,09,1, 11.9,1,1, 0.813, 10421.042, 459.559, 52840.318 25/03/10,00:06:39,14,09,1, 11.9,1,1, 0.813, 10421.042, 459.576, 52840.289 25/03/10,00:06:39,15,09,1, 11.9,1,1, 0.813, 10421.036, 459.568, 52840.357 25/03/10,00:06:39,16,09,1, 11.9,1,1, 0.813, 10421.037, 459.579, 52840.294 25/03/10,00:06:39,17,09,1, 11.9,1,1, 0.813, 10421.041, 459.602, 52840.300 25/03/10,00:06:39,18,09,1, 11.9,1,1, 0.813, 10421.020, 459.605, 52840.245 25/03/10,00:06:39,19,09,1, 11.9,1,1, 0.813, 10421.050, 459.612, 52840.314 25/03/10,00:06:40,00,08,1, 11.9,1,1, 0.810, 10421.050, 459.612, 52840.314 25/03/10,00:06:40,01,08,1, 11.9,1,1, 0.810, 10421.039, 459.602, 52840.317 25/03/10,00:06:40,02,08,1, 11.9,1,1, 0.810, 10421.018, 459.611, 52840.311 25/03/10,00:06:40,03,08,1, 11.9,1,1, 0.810, 10421.025, 459.611, 52840.289 25/03/10,00:06:40,04,08,1, 11.9,1,1, 0.810, 10421.026, 459.613, 52840.253 25/03/10,00:06:40,05,08,1, 11.9,1,1, 0.810, 10421.001, 459.604, 52840.249 25/03/10,00:06:40,06,08,1, 11.9,1,1, 0.810, 10420.992, 459.586, 52840.326 25/03/10,00:06:40,07,08,1, 11.9,1,1, 0.810, 10421.016, 459.563, 52840.307 25/03/10,00:06:40,08,08,1, 11.9,1,1, 0.810, 10420.978, 459.618, 52840.348 25/03/10,00:06:40,09,08,1, 11.9,1,1, 0.810, 10421.009, 459.618, 52840.242 25/03/10,00:06:40,10,08,1, 11.9,1,1, 0.810, 10420.977, 459.606, 52840.183 25/03/10,00:06:40,11,08,1, 11.9,1,1, 0.810, 10420.970, 459.635, 52840.245 25/03/10,00:06:40,12,08,1, 11.9,1,1, 0.810, 10420.989, 459.632, 52840.245 25/03/10,00:06:40,13,08,1, 11.9,1,1, 0.810, 10421.006, 459.655, 52840.218 25/03/10,00:06:40,14,08,1, 11.9,1,1, 0.810, 10420.966, 459.652, 52840.307 25/03/10,00:06:40,15,08,1, 11.9,1,1, 0.810, 10420.942, 459.637, 52840.249 25/03/10,00:06:40,16,08,1, 11.9,1,1, 0.810, 10420.958, 459.621, 52840.291 25/03/10,00:06:40,17,08,1, 11.9,1,1, 0.810, 10420.944, 459.605, 52840.196 25/03/10,00:06:40,18,08,1, 11.9,1,1, 0.810, 10420.931, 459.632, 52840.266 25/03/10,00:06:40,19,08,1, 11.9,1,1, 0.810, 10420.910, 459.598, 52840.268 25/03/10,00:06:41,00,08,1, 11.9,1,1, 0.809, 10420.908, 459.598, 52840.268 25/03/10,00:06:41,01,08,1, 11.9,1,1, 0.809, 10420.927, 459.632, 52840.250 25/03/10,00:06:41,02,08,1, 11.9,1,1, 0.809, 10420.920, 459.624, 52840.228 25/03/10,00:06:41,03,08,1, 11.9,1,1, 0.809, 10420.914, 459.662, 52840.228 25/03/10,00:06:41,04,08,1, 11.9,1,1, 0.809, 10420.900, 459.677, 52840.298 25/03/10,00:06:41,05,08,1, 11.9,1,1, 0.809, 10420.897, 459.668, 52840.302 25/03/10,00:06:41,06,08,1, 11.9,1,1, 0.809, 10420.887, 459.654, 52840.268 25/03/10,00:06:41,07,08,1, 11.9,1,1, 0.809, 10420.899, 459.639, 52840.222 25/03/10,00:06:41,08,08,1, 11.9,1,1, 0.809, 10420.863, 459.653, 52840.353 25/03/10,00:06:41,09,08,1, 11.9,1,1, 0.809, 10420.885, 459.625, 52840.177 25/03/10,00:06:41,10,08,1, 11.9,1,1, 0.809, 10420.888, 459.611, 52840.163 25/03/10,00:06:41,11,08,1, 11.9,1,1, 0.809, 10420.853, 459.642, 52840.159 25/03/10,00:06:41,12,08,1, 11.9,1,1, 0.809, 10420.843, 459.648, 52840.254 25/03/10,00:06:41,13,08,1, 11.9,1,1, 0.809, 10420.832, 459.652, 52840.218 25/03/10,00:06:41,14,08,1, 11.9,1,1, 0.809, 10420.845, 459.666, 52840.216 25/03/10,00:06:41,15,08,1, 11.9,1,1, 0.809, 10420.846, 459.690, 52840.285 25/03/10,00:06:41,16,08,1, 11.9,1,1, 0.809, 10420.840, 459.705, 52840.292 25/03/10,00:06:41,17,08,1, 11.9,1,1, 0.809, 10420.819, 459.691, 52840.279 25/03/10,00:06:41,18,08,1, 11.9,1,1, 0.809, 10420.839, 459.669, 52840.273 25/03/10,00:06:41,19,08,1, 11.9,1,1, 0.809, 10420.801, 459.654, 52840.242 25/03/10,00:06:42,00,08,1, 11.9,1,1, 0.808, 10420.799, 459.654, 52840.242 25/03/10,00:06:42,01,08,1, 11.9,1,1, 0.808, 10420.798, 459.633, 52840.161 25/03/10,00:06:42,02,08,1, 11.9,1,1, 0.808, 10420.781, 459.652, 52840.251 25/03/10,00:06:42,03,08,1, 11.9,1,1, 0.808, 10420.774, 459.666, 52840.295 25/03/10,00:06:42,04,08,1, 11.9,1,1, 0.808, 10420.763, 459.667, 52840.210 25/03/10,00:06:42,05,08,1, 11.9,1,1, 0.808, 10420.781, 459.681, 52840.146 25/03/10,00:06:42,06,08,1, 11.9,1,1, 0.808, 10420.745, 459.677, 52840.230 25/03/10,00:06:42,07,08,1, 11.9,1,1, 0.808, 10420.776, 459.687, 52840.282 25/03/10,00:06:42,08,08,1, 11.9,1,1, 0.808, 10420.757, 459.679, 52840.132 25/03/10,00:06:42,09,08,1, 11.9,1,1, 0.808, 10420.777, 459.732, 52840.456 25/03/10,00:06:42,10,08,1, 11.9,1,1, 0.808, 10420.730, 459.689, 52840.184 25/03/10,00:06:42,11,08,1, 11.9,1,1, 0.808, 10420.721, 459.706, 52840.266 25/03/10,00:06:42,12,08,1, 11.9,1,1, 0.808, 10420.735, 459.666, 52840.181 25/03/10,00:06:42,13,08,1, 11.9,1,1, 0.808, 10420.747, 459.661, 52840.165 25/03/10,00:06:42,14,08,1, 11.9,1,1, 0.808, 10420.715, 459.655, 52840.200 25/03/10,00:06:42,15,08,1, 11.9,1,1, 0.808, 10420.707, 459.663, 52840.205 25/03/10,00:06:42,16,08,1, 11.9,1,1, 0.808, 10420.698, 459.692, 52840.241 25/03/10,00:06:42,17,08,1, 11.9,1,1, 0.808, 10420.700, 459.711, 52840.251 25/03/10,00:06:42,18,08,1, 11.9,1,1, 0.808, 10420.686, 459.694, 52840.265 25/03/10,00:06:42,19,08,1, 11.9,1,1, 0.808, 10420.682, 459.717, 52840.235 25/03/10,00:06:43,00,08,1, 11.9,1,1, 0.811, 10420.682, 459.717, 52840.235 25/03/10,00:06:43,01,08,1, 11.9,1,1, 0.811, 10420.652, 459.717, 52840.209 25/03/10,00:06:43,02,08,1, 11.9,1,1, 0.811, 10420.630, 459.676, 52840.044 25/03/10,00:06:43,03,08,1, 11.9,1,1, 0.811, 10420.642, 459.724, 52840.405 25/03/10,00:06:43,04,08,1, 11.9,1,1, 0.811, 10420.653, 459.700, 52840.303 25/03/10,00:06:43,05,08,1, 11.9,1,1, 0.811, 10420.631, 459.682, 52840.185 25/03/10,00:06:43,06,08,1, 11.9,1,1, 0.811, 10420.620, 459.690, 52840.173 25/03/10,00:06:43,07,08,1, 11.9,1,1, 0.811, 10420.622, 459.706, 52840.154 25/03/10,00:06:43,08,08,1, 11.9,1,1, 0.811, 10420.613, 459.698, 52840.235 25/03/10,00:06:43,09,08,1, 11.9,1,1, 0.811, 10420.595, 459.740, 52840.234 25/03/10,00:06:43,10,08,1, 11.9,1,1, 0.811, 10420.598, 459.728, 52840.271 25/03/10,00:06:43,11,08,1, 11.9,1,1, 0.811, 10420.598, 459.734, 52840.259 25/03/10,00:06:43,12,08,1, 11.9,1,1, 0.811, 10420.614, 459.759, 52840.302 25/03/10,00:06:43,13,08,1, 11.9,1,1, 0.811, 10420.574, 459.746, 52840.267 25/03/10,00:06:43,14,08,1, 11.9,1,1, 0.811, 10420.583, 459.745, 52840.260 25/03/10,00:06:43,15,08,1, 11.9,1,1, 0.811, 10420.562, 459.771, 52840.231 25/03/10,00:06:43,16,08,1, 11.9,1,1, 0.811, 10420.548, 459.744, 52840.283 25/03/10,00:06:43,17,08,1, 11.9,1,1, 0.811, 10420.551, 459.724, 52840.214 25/03/10,00:06:43,18,08,1, 11.9,1,1, 0.811, 10420.533, 459.715, 52840.210 25/03/10,00:06:43,19,08,1, 11.9,1,1, 0.811, 10420.526, 459.739, 52840.228 25/03/10,00:06:44,00,09,1, 11.9,1,1, 0.810, 10420.524, 459.739, 52840.228 25/03/10,00:06:44,01,09,1, 11.9,1,1, 0.810, 10420.518, 459.746, 52840.205 25/03/10,00:06:44,02,09,1, 11.9,1,1, 0.810, 10420.523, 459.805, 52840.277 25/03/10,00:06:44,03,09,1, 11.9,1,1, 0.810, 10420.505, 459.789, 52840.236 25/03/10,00:06:44,04,09,1, 11.9,1,1, 0.810, 10420.498, 459.815, 52840.327 25/03/10,00:06:44,05,09,1, 11.9,1,1, 0.810, 10420.503, 459.799, 52840.214 25/03/10,00:06:44,06,09,1, 11.9,1,1, 0.810, 10420.509, 459.764, 52840.266 25/03/10,00:06:44,07,09,1, 11.9,1,1, 0.810, 10420.498, 459.764, 52840.276 25/03/10,00:06:44,08,09,1, 11.9,1,1, 0.810, 10420.464, 459.760, 52840.209 25/03/10,00:06:44,09,09,1, 11.9,1,1, 0.810, 10420.464, 459.747, 52840.215 25/03/10,00:06:44,10,09,1, 11.9,1,1, 0.810, 10420.473, 459.750, 52840.254 25/03/10,00:06:44,11,09,1, 11.9,1,1, 0.810, 10420.465, 459.715, 52840.239 25/03/10,00:06:44,12,09,1, 11.9,1,1, 0.810, 10420.455, 459.757, 52840.259 25/03/10,00:06:44,13,09,1, 11.9,1,1, 0.810, 10420.442, 459.773, 52840.212 25/03/10,00:06:44,14,09,1, 11.9,1,1, 0.810, 10420.440, 459.781, 52840.259 25/03/10,00:06:44,15,09,1, 11.9,1,1, 0.810, 10420.462, 459.787, 52840.232 25/03/10,00:06:44,16,09,1, 11.9,1,1, 0.810, 10420.437, 459.798, 52840.207 25/03/10,00:06:44,17,09,1, 11.9,1,1, 0.810, 10420.449, 459.818, 52840.247 25/03/10,00:06:44,18,09,1, 11.9,1,1, 0.810, 10420.430, 459.813, 52840.323 25/03/10,00:06:44,19,09,1, 11.9,1,1, 0.810, 10420.424, 459.809, 52840.284 25/03/10,00:06:45,00,09,1, 11.9,1,1, 0.811, 10420.424, 459.809, 52840.284 25/03/10,00:06:45,01,09,1, 11.9,1,1, 0.811, 10420.415, 459.778, 52840.211 25/03/10,00:06:45,02,09,1, 11.9,1,1, 0.811, 10420.415, 459.792, 52840.244 25/03/10,00:06:45,03,09,1, 11.9,1,1, 0.811, 10420.386, 459.811, 52840.204 25/03/10,00:06:45,04,09,1, 11.9,1,1, 0.811, 10420.375, 459.815, 52840.234 25/03/10,00:06:45,05,09,1, 11.9,1,1, 0.811, 10420.388, 459.809, 52840.152 25/03/10,00:06:45,06,09,1, 11.9,1,1, 0.811, 10420.368, 459.833, 52840.216 25/03/10,00:06:45,07,09,1, 11.9,1,1, 0.811, 10420.391, 459.838, 52840.296 25/03/10,00:06:45,08,09,1, 11.9,1,1, 0.811, 10420.375, 459.868, 52840.199 25/03/10,00:06:45,09,09,1, 11.9,1,1, 0.811, 10420.366, 459.870, 52840.209 25/03/10,00:06:45,10,09,1, 11.9,1,1, 0.811, 10420.373, 459.854, 52840.194 25/03/10,00:06:45,11,09,1, 11.9,1,1, 0.811, 10420.365, 459.870, 52840.284 25/03/10,00:06:45,12,09,1, 11.9,1,1, 0.811, 10420.361, 459.850, 52840.246 25/03/10,00:06:45,13,09,1, 11.9,1,1, 0.811, 10420.358, 459.842, 52840.230 25/03/10,00:06:45,14,09,1, 11.9,1,1, 0.811, 10420.362, 459.844, 52840.211 25/03/10,00:06:45,15,09,1, 11.9,1,1, 0.811, 10420.360, 459.841, 52840.191 25/03/10,00:06:45,16,09,1, 11.9,1,1, 0.811, 10420.331, 459.838, 52840.205 25/03/10,00:06:45,17,09,1, 11.9,1,1, 0.811, 10420.334, 459.880, 52840.184 25/03/10,00:06:45,18,09,1, 11.9,1,1, 0.811, 10420.332, 459.868, 52840.257 25/03/10,00:06:45,19,09,1, 11.9,1,1, 0.811, 10420.340, 459.897, 52840.292 25/03/10,00:06:46,00,09,1, 11.9,1,1, 0.811, 10420.332, 459.897, 52840.292 25/03/10,00:06:46,01,09,1, 11.9,1,1, 0.811, 10420.308, 459.929, 52840.253 25/03/10,00:06:46,02,09,1, 11.9,1,1, 0.811, 10420.325, 459.887, 52840.211 25/03/10,00:06:46,03,09,1, 11.9,1,1, 0.811, 10420.336, 459.895, 52840.045 25/03/10,00:06:46,04,09,1, 11.9,1,1, 0.811, 10420.278, 459.917, 52840.320 25/03/10,00:06:46,05,09,1, 11.9,1,1, 0.811, 10420.319, 459.889, 52840.300 25/03/10,00:06:46,06,09,1, 11.9,1,1, 0.811, 10420.289, 459.895, 52840.277 25/03/10,00:06:46,07,09,1, 11.9,1,1, 0.811, 10420.290, 459.895, 52840.241 25/03/10,00:06:46,08,09,1, 11.9,1,1, 0.811, 10420.303, 459.890, 52840.190 25/03/10,00:06:46,09,09,1, 11.9,1,1, 0.811, 10420.295, 459.905, 52840.243 25/03/10,00:06:46,10,09,1, 11.9,1,1, 0.811, 10420.279, 459.895, 52840.155 25/03/10,00:06:46,11,09,1, 11.9,1,1, 0.811, 10420.263, 459.944, 52840.193 25/03/10,00:06:46,12,09,1, 11.9,1,1, 0.811, 10420.298, 459.940, 52840.253 25/03/10,00:06:46,13,09,1, 11.9,1,1, 0.811, 10420.285, 459.945, 52840.299 25/03/10,00:06:46,14,09,1, 11.9,1,1, 0.811, 10420.298, 459.963, 52840.244 25/03/10,00:06:46,15,09,1, 11.9,1,1, 0.811, 10420.285, 459.980, 52840.246 25/03/10,00:06:46,16,09,1, 11.9,1,1, 0.811, 10420.293, 459.956, 52840.177 25/03/10,00:06:46,17,09,1, 11.9,1,1, 0.811, 10420.259, 459.936, 52840.221 25/03/10,00:06:46,18,09,1, 11.9,1,1, 0.811, 10420.249, 459.953, 52840.165 25/03/10,00:06:46,19,09,1, 11.9,1,1, 0.811, 10420.247, 459.948, 52840.240 25/03/10,00:06:47,00,08,1, 11.9,1,1, 0.813, 10420.240, 459.948, 52840.240 25/03/10,00:06:47,01,08,1, 11.9,1,1, 0.813, 10420.248, 459.962, 52840.261 25/03/10,00:06:47,02,08,1, 11.9,1,1, 0.813, 10420.248, 459.960, 52840.232 25/03/10,00:06:47,03,08,1, 11.9,1,1, 0.813, 10420.260, 459.986, 52840.232 25/03/10,00:06:47,04,08,1, 11.9,1,1, 0.813, 10420.234, 460.013, 52840.242 25/03/10,00:06:47,05,08,1, 11.9,1,1, 0.813, 10420.253, 460.013, 52840.199 25/03/10,00:06:47,06,08,1, 11.9,1,1, 0.813, 10420.253, 460.018, 52840.231 25/03/10,00:06:47,07,08,1, 11.9,1,1, 0.813, 10420.249, 460.024, 52840.263 25/03/10,00:06:47,08,08,1, 11.9,1,1, 0.813, 10420.250, 460.012, 52840.220 25/03/10,00:06:47,09,08,1, 11.9,1,1, 0.813, 10420.250, 460.007, 52840.183 25/03/10,00:06:47,10,08,1, 11.9,1,1, 0.813, 10420.224, 459.993, 52840.192 25/03/10,00:06:47,11,08,1, 11.9,1,1, 0.813, 10420.231, 460.025, 52840.213 25/03/10,00:06:47,12,08,1, 11.9,1,1, 0.813, 10420.220, 459.996, 52840.208 25/03/10,00:06:47,13,08,1, 11.9,1,1, 0.813, 10420.196, 459.999, 52840.263 25/03/10,00:06:47,14,08,1, 11.9,1,1, 0.813, 10420.214, 460.034, 52840.244 25/03/10,00:06:47,15,08,1, 11.9,1,1, 0.813, 10420.220, 460.042, 52840.270 25/03/10,00:06:47,16,08,1, 11.9,1,1, 0.813, 10420.223, 460.057, 52840.262 25/03/10,00:06:47,17,08,1, 11.9,1,1, 0.813, 10420.201, 460.058, 52840.176 25/03/10,00:06:47,18,08,1, 11.9,1,1, 0.813, 10420.227, 460.070, 52840.209 25/03/10,00:06:47,19,08,1, 11.9,1,1, 0.813, 10420.229, 460.073, 52840.172 25/03/10,00:06:48,00,08,1, 11.9,1,1, 0.810, 10420.223, 460.073, 52840.172 25/03/10,00:06:48,01,08,1, 11.9,1,1, 0.810, 10420.229, 460.050, 52840.238 25/03/10,00:06:48,02,08,1, 11.9,1,1, 0.810, 10420.188, 460.089, 52840.277 25/03/10,00:06:48,03,08,1, 11.9,1,1, 0.810, 10420.205, 460.064, 52840.171 25/03/10,00:06:48,04,08,1, 11.9,1,1, 0.810, 10420.189, 460.073, 52840.175 25/03/10,00:06:48,05,08,1, 11.9,1,1, 0.810, 10420.196, 460.069, 52840.254 25/03/10,00:06:48,06,08,1, 11.9,1,1, 0.810, 10420.191, 460.085, 52840.291 25/03/10,00:06:48,07,08,1, 11.9,1,1, 0.810, 10420.186, 460.087, 52840.251 25/03/10,00:06:48,08,08,1, 11.9,1,1, 0.810, 10420.213, 460.108, 52840.221 25/03/10,00:06:48,09,08,1, 11.9,1,1, 0.810, 10420.190, 460.119, 52840.273 25/03/10,00:06:48,10,08,1, 11.9,1,1, 0.810, 10420.200, 460.169, 52840.289 25/03/10,00:06:48,11,08,1, 11.9,1,1, 0.810, 10420.196, 460.161, 52840.251 25/03/10,00:06:48,12,08,1, 11.9,1,1, 0.810, 10420.199, 460.180, 52840.259 25/03/10,00:06:48,13,08,1, 11.9,1,1, 0.810, 10420.221, 460.149, 52840.176 25/03/10,00:06:48,14,08,1, 11.9,1,1, 0.810, 10420.191, 460.163, 52840.158 25/03/10,00:06:48,15,08,1, 11.9,1,1, 0.810, 10420.197, 460.165, 52840.256 25/03/10,00:06:48,16,08,1, 11.9,1,1, 0.810, 10420.185, 460.148, 52840.194 25/03/10,00:06:48,17,08,1, 11.9,1,1, 0.810, 10420.178, 460.151, 52840.171 25/03/10,00:06:48,18,08,1, 11.9,1,1, 0.810, 10420.156, 460.161, 52840.238 25/03/10,00:06:48,19,08,1, 11.9,1,1, 0.810, 10420.166, 460.185, 52840.197 25/03/10,00:06:49,00,08,1, 11.9,1,1, 0.812, 10420.165, 460.185, 52840.197 25/03/10,00:06:49,01,08,1, 11.9,1,1, 0.812, 10420.164, 460.217, 52840.257 25/03/10,00:06:49,02,08,1, 11.9,1,1, 0.812, 10420.180, 460.211, 52840.253 25/03/10,00:06:49,03,08,1, 11.9,1,1, 0.812, 10420.191, 460.220, 52840.207 25/03/10,00:06:49,04,08,1, 11.9,1,1, 0.812, 10420.164, 460.239, 52840.227 25/03/10,00:06:49,05,08,1, 11.9,1,1, 0.812, 10420.160, 460.244, 52840.258 25/03/10,00:06:49,06,08,1, 11.9,1,1, 0.812, 10420.163, 460.245, 52840.193 25/03/10,00:06:49,07,08,1, 11.9,1,1, 0.812, 10420.155, 460.253, 52840.272 25/03/10,00:06:49,08,08,1, 11.9,1,1, 0.812, 10420.195, 460.215, 52840.235 25/03/10,00:06:49,09,08,1, 11.9,1,1, 0.812, 10420.151, 460.229, 52840.275 25/03/10,00:06:49,10,08,1, 11.9,1,1, 0.812, 10420.137, 460.229, 52840.251 25/03/10,00:06:49,11,08,1, 11.9,1,1, 0.812, 10420.145, 460.252, 52840.218 25/03/10,00:06:49,12,08,1, 11.9,1,1, 0.812, 10420.166, 460.239, 52840.195 25/03/10,00:06:49,13,08,1, 11.9,1,1, 0.812, 10420.173, 460.259, 52840.291 25/03/10,00:06:49,14,08,1, 11.9,1,1, 0.812, 10420.156, 460.271, 52840.299 25/03/10,00:06:49,15,08,1, 11.9,1,1, 0.812, 10420.139, 460.286, 52840.249 25/03/10,00:06:49,16,08,1, 11.9,1,1, 0.812, 10420.144, 460.288, 52840.199 25/03/10,00:06:49,17,08,1, 11.9,1,1, 0.812, 10420.185, 460.318, 52840.293 25/03/10,00:06:49,18,08,1, 11.9,1,1, 0.812, 10420.155, 460.306, 52840.217 25/03/10,00:06:49,19,08,1, 11.9,1,1, 0.812, 10420.157, 460.303, 52840.247 25/03/10,00:06:50,00,08,1, 11.9,1,1, 0.812, 10420.157, 460.303, 52840.247 25/03/10,00:06:50,01,08,1, 11.9,1,1, 0.812, 10420.151, 460.278, 52840.258 25/03/10,00:06:50,02,08,1, 11.9,1,1, 0.812, 10420.142, 460.286, 52840.285 25/03/10,00:06:50,03,08,1, 11.9,1,1, 0.812, 10420.168, 460.316, 52840.254 25/03/10,00:06:50,04,08,1, 11.9,1,1, 0.812, 10420.137, 460.307, 52840.226 25/03/10,00:06:50,05,08,1, 11.9,1,1, 0.812, 10420.140, 460.324, 52840.258 25/03/10,00:06:50,06,08,1, 11.9,1,1, 0.812, 10420.144, 460.336, 52840.238 25/03/10,00:06:50,07,08,1, 11.9,1,1, 0.812, 10420.142, 460.358, 52840.205 25/03/10,00:06:50,08,08,1, 11.9,1,1, 0.812, 10420.163, 460.362, 52840.262 25/03/10,00:06:50,09,08,1, 11.9,1,1, 0.812, 10420.123, 460.410, 52840.290 25/03/10,00:06:50,10,08,1, 11.9,1,1, 0.812, 10420.146, 460.378, 52840.308 25/03/10,00:06:50,11,08,1, 11.9,1,1, 0.812, 10420.146, 460.415, 52840.224 25/03/10,00:06:50,12,08,1, 11.9,1,1, 0.812, 10420.147, 460.391, 52840.177 25/03/10,00:06:50,13,08,1, 11.9,1,1, 0.812, 10420.129, 460.392, 52840.198 25/03/10,00:06:50,14,08,1, 11.9,1,1, 0.812, 10420.131, 460.399, 52840.224 25/03/10,00:06:50,15,08,1, 11.9,1,1, 0.812, 10420.138, 460.395, 52840.244 25/03/10,00:06:50,16,08,1, 11.9,1,1, 0.812, 10420.162, 460.387, 52840.199 25/03/10,00:06:50,17,08,1, 11.9,1,1, 0.812, 10420.099, 460.391, 52840.231 25/03/10,00:06:50,18,08,1, 11.9,1,1, 0.812, 10420.107, 460.404, 52840.280 25/03/10,00:06:50,19,08,1, 11.9,1,1, 0.812, 10420.117, 460.437, 52840.241 25/03/10,00:06:51,00,08,1, 11.9,1,1, 0.812, 10420.115, 460.437, 52840.241 25/03/10,00:06:51,01,08,1, 11.9,1,1, 0.812, 10420.097, 460.445, 52840.270 25/03/10,00:06:51,02,08,1, 11.9,1,1, 0.812, 10420.126, 460.457, 52840.238 25/03/10,00:06:51,03,08,1, 11.9,1,1, 0.812, 10420.129, 460.452, 52840.278 25/03/10,00:06:51,04,08,1, 11.9,1,1, 0.812, 10420.122, 460.479, 52840.359 25/03/10,00:06:51,05,08,1, 11.9,1,1, 0.812, 10420.121, 460.453, 52840.253 25/03/10,00:06:51,06,08,1, 11.9,1,1, 0.812, 10420.152, 460.477, 52840.221 25/03/10,00:06:51,07,08,1, 11.9,1,1, 0.812, 10420.123, 460.449, 52840.209 25/03/10,00:06:51,08,08,1, 11.9,1,1, 0.812, 10420.124, 460.461, 52840.185 25/03/10,00:06:51,09,08,1, 11.9,1,1, 0.812, 10420.132, 460.449, 52840.260 25/03/10,00:06:51,10,08,1, 11.9,1,1, 0.812, 10420.123, 460.477, 52840.281 25/03/10,00:06:51,11,08,1, 11.9,1,1, 0.812, 10420.103, 460.491, 52840.224 25/03/10,00:06:51,12,08,1, 11.9,1,1, 0.812, 10420.103, 460.495, 52840.323 25/03/10,00:06:51,13,08,1, 11.9,1,1, 0.812, 10420.105, 460.494, 52840.199 25/03/10,00:06:51,14,08,1, 11.9,1,1, 0.812, 10420.107, 460.521, 52840.303 25/03/10,00:06:51,15,08,1, 11.9,1,1, 0.812, 10420.117, 460.542, 52840.251 25/03/10,00:06:51,16,08,1, 11.9,1,1, 0.812, 10420.104, 460.543, 52840.252 25/03/10,00:06:51,17,08,1, 11.9,1,1, 0.812, 10420.113, 460.559, 52840.320 25/03/10,00:06:51,18,08,1, 11.9,1,1, 0.812, 10420.113, 460.567, 52840.296 25/03/10,00:06:51,19,08,1, 11.9,1,1, 0.812, 10420.083, 460.536, 52840.292 25/03/10,00:06:52,00,09,1, 11.9,1,1, 0.812, 10420.082, 460.536, 52840.292 25/03/10,00:06:52,01,09,1, 11.9,1,1, 0.812, 10420.087, 460.537, 52840.163 25/03/10,00:06:52,02,09,1, 11.9,1,1, 0.812, 10420.088, 460.555, 52840.159 25/03/10,00:06:52,03,09,1, 11.9,1,1, 0.812, 10420.097, 460.550, 52840.189 25/03/10,00:06:52,04,09,1, 11.9,1,1, 0.812, 10420.092, 460.558, 52840.243 25/03/10,00:06:52,05,09,1, 11.9,1,1, 0.812, 10420.086, 460.551, 52840.268 25/03/10,00:06:52,06,09,1, 11.9,1,1, 0.812, 10420.076, 460.565, 52840.301 25/03/10,00:06:52,07,09,1, 11.9,1,1, 0.812, 10420.074, 460.607, 52840.315 25/03/10,00:06:52,08,09,1, 11.9,1,1, 0.812, 10420.075, 460.598, 52840.251 25/03/10,00:06:52,09,09,1, 11.9,1,1, 0.812, 10420.094, 460.602, 52840.269 25/03/10,00:06:52,10,09,1, 11.9,1,1, 0.812, 10420.057, 460.592, 52840.298 25/03/10,00:06:52,11,09,1, 11.9,1,1, 0.812, 10420.091, 460.618, 52840.290 25/03/10,00:06:52,12,09,1, 11.9,1,1, 0.812, 10420.085, 460.612, 52840.254 25/03/10,00:06:52,13,09,1, 11.9,1,1, 0.812, 10420.059, 460.616, 52840.300 25/03/10,00:06:52,14,09,1, 11.9,1,1, 0.812, 10420.084, 460.615, 52840.187 25/03/10,00:06:52,15,09,1, 11.9,1,1, 0.812, 10420.066, 460.612, 52840.258 25/03/10,00:06:52,16,09,1, 11.9,1,1, 0.812, 10420.058, 460.601, 52840.187 25/03/10,00:06:52,17,09,1, 11.9,1,1, 0.812, 10420.059, 460.610, 52840.215 25/03/10,00:06:52,18,09,1, 11.9,1,1, 0.812, 10420.050, 460.644, 52840.279 25/03/10,00:06:52,19,09,1, 11.9,1,1, 0.812, 10420.057, 460.643, 52840.314 25/03/10,00:06:53,00,08,1, 11.9,1,1, 0.813, 10420.048, 460.643, 52840.314 25/03/10,00:06:53,01,08,1, 11.9,1,1, 0.813, 10420.043, 460.688, 52840.231 25/03/10,00:06:53,02,08,1, 11.9,1,1, 0.813, 10420.070, 460.701, 52840.318 25/03/10,00:06:53,03,08,1, 11.9,1,1, 0.813, 10420.059, 460.700, 52840.313 25/03/10,00:06:53,04,08,1, 11.9,1,1, 0.813, 10420.053, 460.682, 52840.249 25/03/10,00:06:53,05,08,1, 11.9,1,1, 0.813, 10420.048, 460.692, 52840.330 25/03/10,00:06:53,06,08,1, 11.9,1,1, 0.813, 10420.032, 460.707, 52840.286 25/03/10,00:06:53,07,08,1, 11.9,1,1, 0.813, 10420.028, 460.697, 52840.279 25/03/10,00:06:53,08,08,1, 11.9,1,1, 0.813, 10420.033, 460.694, 52840.306 25/03/10,00:06:53,09,08,1, 11.9,1,1, 0.813, 10420.021, 460.700, 52840.246 25/03/10,00:06:53,10,08,1, 11.9,1,1, 0.813, 10420.006, 460.701, 52840.278 25/03/10,00:06:53,11,08,1, 11.9,1,1, 0.813, 10420.011, 460.721, 52840.223 25/03/10,00:06:53,12,08,1, 11.9,1,1, 0.813, 10420.009, 460.739, 52840.309 25/03/10,00:06:53,13,08,1, 11.9,1,1, 0.813, 10419.989, 460.760, 52840.330 25/03/10,00:06:53,14,08,1, 11.9,1,1, 0.813, 10420.003, 460.758, 52840.306 25/03/10,00:06:53,15,08,1, 11.9,1,1, 0.813, 10419.997, 460.802, 52840.243 25/03/10,00:06:53,16,08,1, 11.9,1,1, 0.813, 10419.989, 460.794, 52840.202 25/03/10,00:06:53,17,08,1, 11.9,1,1, 0.813, 10420.019, 460.783, 52840.288 25/03/10,00:06:53,18,08,1, 11.9,1,1, 0.813, 10420.013, 460.789, 52840.346 25/03/10,00:06:53,19,08,1, 11.9,1,1, 0.813, 10420.011, 460.801, 52840.253 25/03/10,00:06:54,00,08,1, 11.9,1,1, 0.809, 10420.007, 460.801, 52840.253 25/03/10,00:06:54,01,08,1, 11.9,1,1, 0.809, 10419.961, 460.795, 52840.233 25/03/10,00:06:54,02,08,1, 11.9,1,1, 0.809, 10419.982, 460.790, 52840.199 25/03/10,00:06:54,03,08,1, 11.9,1,1, 0.809, 10419.945, 460.775, 52840.227 25/03/10,00:06:54,04,08,1, 11.9,1,1, 0.809, 10419.971, 460.812, 52840.247 25/03/10,00:06:54,05,08,1, 11.9,1,1, 0.809, 10419.944, 460.814, 52840.252 25/03/10,00:06:54,06,08,1, 11.9,1,1, 0.809, 10419.974, 460.843, 52840.260 25/03/10,00:06:54,07,08,1, 11.9,1,1, 0.809, 10419.965, 460.835, 52840.326 25/03/10,00:06:54,08,08,1, 11.9,1,1, 0.809, 10419.931, 460.849, 52840.278 25/03/10,00:06:54,09,08,1, 11.9,1,1, 0.809, 10419.962, 460.879, 52840.293 25/03/10,00:06:54,10,08,1, 11.9,1,1, 0.809, 10419.934, 460.860, 52840.248 25/03/10,00:06:54,11,08,1, 11.9,1,1, 0.809, 10419.939, 460.885, 52840.244 25/03/10,00:06:54,12,08,1, 11.9,1,1, 0.809, 10419.929, 460.874, 52840.318 25/03/10,00:06:54,13,08,1, 11.9,1,1, 0.809, 10419.912, 460.866, 52840.293 25/03/10,00:06:54,14,08,1, 11.9,1,1, 0.809, 10419.899, 460.873, 52840.222 25/03/10,00:06:54,15,08,1, 11.9,1,1, 0.809, 10419.882, 460.873, 52840.243 25/03/10,00:06:54,16,08,1, 11.9,1,1, 0.809, 10419.896, 460.838, 52840.206 25/03/10,00:06:54,17,08,1, 11.9,1,1, 0.809, 10419.887, 460.873, 52840.236 25/03/10,00:06:54,18,08,1, 11.9,1,1, 0.809, 10419.874, 460.874, 52840.238 25/03/10,00:06:54,19,08,1, 11.9,1,1, 0.809, 10419.863, 460.892, 52840.246 25/03/10,00:06:55,00,07,1, 11.9,1,1, 0.809, 10419.856, 460.892, 52840.246 25/03/10,00:06:55,01,07,1, 11.9,1,1, 0.809, 10419.875, 460.960, 52840.333 25/03/10,00:06:55,02,07,1, 11.9,1,1, 0.809, 10419.867, 460.956, 52840.269 25/03/10,00:06:55,03,07,1, 11.9,1,1, 0.809, 10419.862, 460.960, 52840.236 25/03/10,00:06:55,04,07,1, 11.9,1,1, 0.809, 10419.867, 460.952, 52840.268 25/03/10,00:06:55,05,07,1, 11.9,1,1, 0.809, 10419.880, 460.957, 52840.311 25/03/10,00:06:55,06,07,1, 11.9,1,1, 0.809, 10419.852, 460.951, 52840.322 25/03/10,00:06:55,07,07,1, 11.9,1,1, 0.809, 10419.827, 460.955, 52840.320 25/03/10,00:06:55,08,07,1, 11.9,1,1, 0.809, 10419.833, 460.950, 52840.267 25/03/10,00:06:55,09,07,1, 11.9,1,1, 0.809, 10419.834, 460.952, 52840.302 25/03/10,00:06:55,10,07,1, 11.9,1,1, 0.809, 10419.810, 460.972, 52840.235 25/03/10,00:06:55,11,07,1, 11.9,1,1, 0.809, 10419.785, 460.990, 52840.373 25/03/10,00:06:55,12,07,1, 11.9,1,1, 0.809, 10419.815, 460.987, 52840.253 25/03/10,00:06:55,13,07,1, 11.9,1,1, 0.809, 10419.806, 460.997, 52840.280 25/03/10,00:06:55,14,07,1, 11.9,1,1, 0.809, 10419.778, 461.027, 52840.277 25/03/10,00:06:55,15,07,1, 11.9,1,1, 0.809, 10419.779, 461.033, 52840.314 25/03/10,00:06:55,16,07,1, 11.9,1,1, 0.809, 10419.799, 461.047, 52840.391 25/03/10,00:06:55,17,07,1, 11.9,1,1, 0.809, 10419.777, 461.038, 52840.254 25/03/10,00:06:55,18,07,1, 11.9,1,1, 0.809, 10419.784, 461.061, 52840.263 25/03/10,00:06:55,19,07,1, 11.9,1,1, 0.809, 10419.781, 461.039, 52840.290 25/03/10,00:06:56,00,07,1, 11.9,1,1, 0.813, 10419.773, 461.039, 52840.290 25/03/10,00:06:56,01,07,1, 11.9,1,1, 0.813, 10419.748, 461.014, 52840.225 25/03/10,00:06:56,02,07,1, 11.9,1,1, 0.813, 10419.723, 461.032, 52840.256 25/03/10,00:06:56,03,07,1, 11.9,1,1, 0.813, 10419.718, 461.029, 52840.337 25/03/10,00:06:56,04,07,1, 11.9,1,1, 0.813, 10419.733, 461.036, 52840.192 25/03/10,00:06:56,05,07,1, 11.9,1,1, 0.813, 10419.700, 461.048, 52840.248 25/03/10,00:06:56,06,07,1, 11.9,1,1, 0.813, 10419.719, 461.089, 52840.209 25/03/10,00:06:56,07,07,1, 11.9,1,1, 0.813, 10419.690, 461.099, 52840.263 25/03/10,00:06:56,08,07,1, 11.9,1,1, 0.813, 10419.705, 461.110, 52840.323 25/03/10,00:06:56,09,07,1, 11.9,1,1, 0.813, 10419.702, 461.115, 52840.335 25/03/10,00:06:56,10,07,1, 11.9,1,1, 0.813, 10419.743, 461.145, 52840.258 25/03/10,00:06:56,11,07,1, 11.9,1,1, 0.813, 10419.686, 461.134, 52840.342 25/03/10,00:06:56,12,07,1, 11.9,1,1, 0.813, 10419.695, 461.162, 52840.272 25/03/10,00:06:56,13,07,1, 11.9,1,1, 0.813, 10419.685, 461.113, 52840.230 25/03/10,00:06:56,14,07,1, 11.9,1,1, 0.813, 10419.669, 461.132, 52840.314 25/03/10,00:06:56,15,07,1, 11.9,1,1, 0.813, 10419.673, 461.143, 52840.323 25/03/10,00:06:56,16,07,1, 11.9,1,1, 0.813, 10419.671, 461.129, 52840.288 25/03/10,00:06:56,17,07,1, 11.9,1,1, 0.813, 10419.647, 461.125, 52840.244 25/03/10,00:06:56,18,07,1, 11.9,1,1, 0.813, 10419.637, 461.148, 52840.278 25/03/10,00:06:56,19,07,1, 11.9,1,1, 0.813, 10419.672, 461.164, 52840.236 25/03/10,00:06:57,00,07,1, 11.9,1,1, 0.811, 10419.664, 461.164, 52840.236 25/03/10,00:06:57,01,07,1, 11.9,1,1, 0.811, 10419.638, 461.182, 52840.286 25/03/10,00:06:57,02,07,1, 11.9,1,1, 0.811, 10419.652, 461.190, 52840.219 25/03/10,00:06:57,03,07,1, 11.9,1,1, 0.811, 10419.631, 461.192, 52840.299 25/03/10,00:06:57,04,07,1, 11.9,1,1, 0.811, 10419.609, 461.194, 52840.263 25/03/10,00:06:57,05,07,1, 11.9,1,1, 0.811, 10419.625, 461.183, 52840.306 25/03/10,00:06:57,06,07,1, 11.9,1,1, 0.811, 10419.605, 461.196, 52840.352 25/03/10,00:06:57,07,07,1, 11.9,1,1, 0.811, 10419.616, 461.212, 52840.259 25/03/10,00:06:57,08,07,1, 11.9,1,1, 0.811, 10419.613, 461.205, 52840.225 25/03/10,00:06:57,09,07,1, 11.9,1,1, 0.811, 10419.635, 461.208, 52840.263 25/03/10,00:06:57,10,07,1, 11.9,1,1, 0.811, 10419.612, 461.235, 52840.297 25/03/10,00:06:57,11,07,1, 11.9,1,1, 0.811, 10419.608, 461.221, 52840.261 25/03/10,00:06:57,12,07,1, 11.9,1,1, 0.811, 10419.627, 461.241, 52840.314 25/03/10,00:06:57,13,07,1, 11.9,1,1, 0.811, 10419.597, 461.264, 52840.335 25/03/10,00:06:57,14,07,1, 11.9,1,1, 0.811, 10419.618, 461.242, 52840.294 25/03/10,00:06:57,15,07,1, 11.9,1,1, 0.811, 10419.578, 461.256, 52840.294 25/03/10,00:06:57,16,07,1, 11.9,1,1, 0.811, 10419.579, 461.270, 52840.339 25/03/10,00:06:57,17,07,1, 11.9,1,1, 0.811, 10419.599, 461.277, 52840.377 25/03/10,00:06:57,18,07,1, 11.9,1,1, 0.811, 10419.580, 461.279, 52840.321 25/03/10,00:06:57,19,07,1, 11.9,1,1, 0.811, 10419.569, 461.284, 52840.303 25/03/10,00:06:58,00,07,1, 11.9,1,1, 0.810, 10419.564, 461.284, 52840.303 25/03/10,00:06:58,01,07,1, 11.9,1,1, 0.810, 10419.570, 461.282, 52840.279 25/03/10,00:06:58,02,07,1, 11.9,1,1, 0.810, 10419.559, 461.312, 52840.269 25/03/10,00:06:58,03,07,1, 11.9,1,1, 0.810, 10419.587, 461.293, 52840.248 25/03/10,00:06:58,04,07,1, 11.9,1,1, 0.810, 10419.568, 461.316, 52840.369 25/03/10,00:06:58,05,07,1, 11.9,1,1, 0.810, 10419.562, 461.316, 52840.248 25/03/10,00:06:58,06,07,1, 11.9,1,1, 0.810, 10419.548, 461.303, 52840.292 25/03/10,00:06:58,07,07,1, 11.9,1,1, 0.810, 10419.540, 461.313, 52840.365 25/03/10,00:06:58,08,07,1, 11.9,1,1, 0.810, 10419.580, 461.307, 52840.259 25/03/10,00:06:58,09,07,1, 11.9,1,1, 0.810, 10419.582, 461.318, 52840.289 25/03/10,00:06:58,10,07,1, 11.9,1,1, 0.810, 10419.539, 461.314, 52840.274 25/03/10,00:06:58,11,07,1, 11.9,1,1, 0.810, 10419.549, 461.313, 52840.348 25/03/10,00:06:58,12,07,1, 11.9,1,1, 0.810, 10419.547, 461.320, 52840.335 25/03/10,00:06:58,13,07,1, 11.9,1,1, 0.810, 10419.539, 461.323, 52840.291 25/03/10,00:06:58,14,07,1, 11.9,1,1, 0.810, 10419.524, 461.321, 52840.353 25/03/10,00:06:58,15,07,1, 11.9,1,1, 0.810, 10419.553, 461.319, 52840.250 25/03/10,00:06:58,16,07,1, 11.9,1,1, 0.810, 10419.552, 461.318, 52840.294 25/03/10,00:06:58,17,07,1, 11.9,1,1, 0.810, 10419.521, 461.346, 52840.314 25/03/10,00:06:58,18,07,1, 11.9,1,1, 0.810, 10419.525, 461.333, 52840.377 25/03/10,00:06:58,19,07,1, 11.9,1,1, 0.810, 10419.501, 461.369, 52840.214 25/03/10,00:06:59,00,08,1, 11.9,1,1, 0.806, 10419.497, 461.369, 52840.214 25/03/10,00:06:59,01,08,1, 11.9,1,1, 0.806, 10419.510, 461.360, 52840.289 25/03/10,00:06:59,02,08,1, 11.9,1,1, 0.806, 10419.504, 461.350, 52840.328 25/03/10,00:06:59,03,08,1, 11.9,1,1, 0.806, 10419.516, 461.356, 52840.264 25/03/10,00:06:59,04,08,1, 11.9,1,1, 0.806, 10419.495, 461.396, 52840.360 25/03/10,00:06:59,05,08,1, 11.9,1,1, 0.806, 10419.511, 461.383, 52840.391 25/03/10,00:06:59,06,08,1, 11.9,1,1, 0.806, 10419.482, 461.363, 52840.118 25/03/10,00:06:59,07,08,1, 11.9,1,1, 0.806, 10419.515, 461.354, 52840.327 25/03/10,00:06:59,08,08,1, 11.9,1,1, 0.806, 10419.524, 461.376, 52840.287 25/03/10,00:06:59,09,08,1, 11.9,1,1, 0.806, 10419.513, 461.382, 52840.181 25/03/10,00:06:59,10,08,1, 11.9,1,1, 0.806, 10419.509, 461.393, 52840.202 25/03/10,00:06:59,11,08,1, 11.9,1,1, 0.806, 10419.498, 461.400, 52840.353 25/03/10,00:06:59,12,08,1, 11.9,1,1, 0.806, 10419.506, 461.393, 52840.242 25/03/10,00:06:59,13,08,1, 11.9,1,1, 0.806, 10419.493, 461.417, 52840.229 25/03/10,00:06:59,14,08,1, 11.9,1,1, 0.806, 10419.490, 461.411, 52840.200 25/03/10,00:06:59,15,08,1, 11.9,1,1, 0.806, 10419.474, 461.408, 52840.227 25/03/10,00:06:59,16,08,1, 11.9,1,1, 0.806, 10419.496, 461.422, 52840.222 25/03/10,00:06:59,17,08,1, 11.9,1,1, 0.806, 10419.463, 461.406, 52840.266 25/03/10,00:06:59,18,08,1, 11.9,1,1, 0.806, 10419.462, 461.440, 52840.372 25/03/10,00:06:59,19,08,1, 11.9,1,1, 0.806, 10419.475, 461.415, 52840.331 25/03/10,00:07:00,00,08,1, 12.0,1,1, 0.810, 10419.472, 461.415, 52840.331 25/03/10,00:07:00,01,08,1, 12.0,1,1, 0.810, 10419.463, 461.446, 52840.374 25/03/10,00:07:00,02,08,1, 12.0,1,1, 0.810, 10419.459, 461.444, 52840.217 25/03/10,00:07:00,03,08,1, 12.0,1,1, 0.810, 10419.457, 461.426, 52840.280 25/03/10,00:07:00,04,08,1, 12.0,1,1, 0.810, 10419.463, 461.437, 52840.252 25/03/10,00:07:00,05,08,1, 12.0,1,1, 0.810, 10419.418, 461.439, 52840.283 25/03/10,00:07:00,06,08,1, 12.0,1,1, 0.810, 10419.467, 461.423, 52840.239 25/03/10,00:07:00,07,08,1, 12.0,1,1, 0.810, 10419.445, 461.404, 52840.257 25/03/10,00:07:00,08,08,1, 12.0,1,1, 0.810, 10419.450, 461.438, 52840.232 25/03/10,00:07:00,09,08,1, 12.0,1,1, 0.810, 10419.421, 461.414, 52840.164 25/03/10,00:07:00,10,08,1, 12.0,1,1, 0.810, 10419.452, 461.440, 52840.189 25/03/10,00:07:00,11,08,1, 12.0,1,1, 0.810, 10419.434, 461.461, 52840.221 25/03/10,00:07:00,12,08,1, 12.0,1,1, 0.810, 10419.455, 461.457, 52840.229 25/03/10,00:07:00,13,08,1, 12.0,1,1, 0.810, 10419.449, 461.477, 52840.265 25/03/10,00:07:00,14,08,1, 12.0,1,1, 0.810, 10419.438, 461.496, 52840.255 25/03/10,00:07:00,15,08,1, 12.0,1,1, 0.810, 10419.466, 461.478, 52840.355 25/03/10,00:07:00,16,08,1, 12.0,1,1, 0.810, 10419.419, 461.482, 52840.226 25/03/10,00:07:00,17,08,1, 12.0,1,1, 0.810, 10419.435, 461.478, 52840.259 25/03/10,00:07:00,18,08,1, 12.0,1,1, 0.810, 10419.438, 461.480, 52840.240 25/03/10,00:07:00,19,08,1, 12.0,1,1, 0.810, 10419.435, 461.490, 52840.226 25/03/10,00:07:01,00,08,1, 11.9,1,1, 0.810, 10419.431, 461.490, 52840.226 25/03/10,00:07:01,01,08,1, 11.9,1,1, 0.810, 10419.428, 461.455, 52840.240 25/03/10,00:07:01,02,08,1, 11.9,1,1, 0.810, 10419.413, 461.452, 52840.207 25/03/10,00:07:01,03,08,1, 11.9,1,1, 0.810, 10419.429, 461.482, 52840.252 25/03/10,00:07:01,04,08,1, 11.9,1,1, 0.810, 10419.409, 461.435, 52840.193 25/03/10,00:07:01,05,08,1, 11.9,1,1, 0.810, 10419.413, 461.484, 52840.264 25/03/10,00:07:01,06,08,1, 11.9,1,1, 0.810, 10419.399, 461.513, 52840.220 25/03/10,00:07:01,07,08,1, 11.9,1,1, 0.810, 10419.395, 461.509, 52840.233 25/03/10,00:07:01,08,08,1, 11.9,1,1, 0.810, 10419.397, 461.485, 52840.242 25/03/10,00:07:01,09,08,1, 11.9,1,1, 0.810, 10419.401, 461.521, 52840.251 25/03/10,00:07:01,10,08,1, 11.9,1,1, 0.810, 10419.393, 461.530, 52840.249 25/03/10,00:07:01,11,08,1, 11.9,1,1, 0.810, 10419.410, 461.528, 52840.184 25/03/10,00:07:01,12,08,1, 11.9,1,1, 0.810, 10419.399, 461.507, 52840.184 25/03/10,00:07:01,13,08,1, 11.9,1,1, 0.810, 10419.378, 461.508, 52840.174 25/03/10,00:07:01,14,08,1, 11.9,1,1, 0.810, 10419.395, 461.498, 52840.211 25/03/10,00:07:01,15,08,1, 11.9,1,1, 0.810, 10419.371, 461.489, 52840.261 25/03/10,00:07:01,16,08,1, 11.9,1,1, 0.810, 10419.361, 461.482, 52840.217 25/03/10,00:07:01,17,08,1, 11.9,1,1, 0.810, 10419.371, 461.498, 52840.206 25/03/10,00:07:01,18,08,1, 11.9,1,1, 0.810, 10419.360, 461.475, 52840.183 25/03/10,00:07:01,19,08,1, 11.9,1,1, 0.810, 10419.349, 461.476, 52840.218 25/03/10,00:07:02,00,09,1, 11.8,1,1, 0.814, 10419.347, 461.476, 52840.218 25/03/10,00:07:02,01,09,1, 11.8,1,1, 0.814, 10419.356, 461.526, 52840.212 25/03/10,00:07:02,02,09,1, 11.8,1,1, 0.814, 10419.339, 461.530, 52840.255 25/03/10,00:07:02,03,09,1, 11.8,1,1, 0.814, 10419.368, 461.533, 52840.197 25/03/10,00:07:02,04,09,1, 11.8,1,1, 0.814, 10419.342, 461.531, 52840.160 25/03/10,00:07:02,05,09,1, 11.8,1,1, 0.814, 10419.348, 461.537, 52840.182 25/03/10,00:07:02,06,09,1, 11.8,1,1, 0.814, 10419.386, 461.512, 52840.173 25/03/10,00:07:02,07,09,1, 11.8,1,1, 0.814, 10419.363, 461.519, 52840.186 25/03/10,00:07:02,08,09,1, 11.8,1,1, 0.814, 10419.345, 461.525, 52840.255 25/03/10,00:07:02,09,09,1, 11.8,1,1, 0.814, 10419.336, 461.485, 52840.245 25/03/10,00:07:02,10,09,1, 11.8,1,1, 0.814, 10419.339, 461.498, 52840.220 25/03/10,00:07:02,11,09,1, 11.8,1,1, 0.814, 10419.333, 461.464, 52840.188 25/03/10,00:07:02,12,09,1, 11.8,1,1, 0.814, 10419.335, 461.483, 52840.175 25/03/10,00:07:02,13,09,1, 11.8,1,1, 0.814, 10419.344, 461.493, 52840.197 25/03/10,00:07:02,14,09,1, 11.8,1,1, 0.814, 10419.322, 461.521, 52840.143 25/03/10,00:07:02,15,09,1, 11.8,1,1, 0.814, 10419.316, 461.521, 52840.165 25/03/10,00:07:02,16,09,1, 11.8,1,1, 0.814, 10419.325, 461.524, 52840.182 25/03/10,00:07:02,17,09,1, 11.8,1,1, 0.814, 10419.313, 461.536, 52840.167 25/03/10,00:07:02,18,09,1, 11.8,1,1, 0.814, 10419.342, 461.540, 52840.176 25/03/10,00:07:02,19,09,1, 11.8,1,1, 0.814, 10419.340, 461.532, 52840.136 25/03/10,00:07:03,00,09,1, 12.0,1,1, 0.815, 10419.339, 461.532, 52840.136 25/03/10,00:07:03,01,09,1, 12.0,1,1, 0.815, 10419.324, 461.536, 52840.201 25/03/10,00:07:03,02,09,1, 12.0,1,1, 0.815, 10419.317, 461.516, 52840.146 25/03/10,00:07:03,03,09,1, 12.0,1,1, 0.815, 10419.343, 461.527, 52840.226 25/03/10,00:07:03,04,09,1, 12.0,1,1, 0.815, 10419.308, 461.513, 52840.215 25/03/10,00:07:03,05,09,1, 12.0,1,1, 0.815, 10419.313, 461.511, 52840.175 25/03/10,00:07:03,06,09,1, 12.0,1,1, 0.815, 10419.312, 461.498, 52840.140 25/03/10,00:07:03,07,09,1, 12.0,1,1, 0.815, 10419.299, 461.506, 52840.163 25/03/10,00:07:03,08,09,1, 12.0,1,1, 0.815, 10419.301, 461.496, 52840.099 25/03/10,00:07:03,09,09,1, 12.0,1,1, 0.815, 10419.294, 461.511, 52840.136 25/03/10,00:07:03,10,09,1, 12.0,1,1, 0.815, 10419.311, 461.524, 52840.165 25/03/10,00:07:03,11,09,1, 12.0,1,1, 0.815, 10419.302, 461.552, 52840.159 25/03/10,00:07:03,12,09,1, 12.0,1,1, 0.815, 10419.306, 461.532, 52840.119 25/03/10,00:07:03,13,09,1, 12.0,1,1, 0.815, 10419.288, 461.532, 52840.132 25/03/10,00:07:03,14,09,1, 12.0,1,1, 0.815, 10419.321, 461.542, 52840.125 25/03/10,00:07:03,15,09,1, 12.0,1,1, 0.815, 10419.316, 461.571, 52840.180 25/03/10,00:07:03,16,09,1, 12.0,1,1, 0.815, 10419.287, 461.559, 52840.224 25/03/10,00:07:03,17,09,1, 12.0,1,1, 0.815, 10419.289, 461.531, 52840.138 25/03/10,00:07:03,18,09,1, 12.0,1,1, 0.815, 10419.283, 461.518, 52840.242 25/03/10,00:07:03,19,09,1, 12.0,1,1, 0.815, 10419.245, 461.511, 52840.192 25/03/10,00:07:04,00,09,1, 11.9,1,1, 0.812, 10419.239, 461.511, 52840.192 25/03/10,00:07:04,01,09,1, 11.9,1,1, 0.812, 10419.298, 461.529, 52840.155 25/03/10,00:07:04,02,09,1, 11.9,1,1, 0.812, 10419.252, 461.542, 52840.129 25/03/10,00:07:04,03,09,1, 11.9,1,1, 0.812, 10419.246, 461.544, 52840.171 25/03/10,00:07:04,04,09,1, 11.9,1,1, 0.812, 10419.256, 461.562, 52840.187 25/03/10,00:07:04,05,09,1, 11.9,1,1, 0.812, 10419.263, 461.542, 52840.155 25/03/10,00:07:04,06,09,1, 11.9,1,1, 0.812, 10419.267, 461.565, 52840.138 25/03/10,00:07:04,07,09,1, 11.9,1,1, 0.812, 10419.255, 461.560, 52840.120 25/03/10,00:07:04,08,09,1, 11.9,1,1, 0.812, 10419.267, 461.587, 52840.154 25/03/10,00:07:04,09,09,1, 11.9,1,1, 0.812, 10419.272, 461.567, 52840.161 25/03/10,00:07:04,10,09,1, 11.9,1,1, 0.812, 10419.260, 461.575, 52840.149 25/03/10,00:07:04,11,09,1, 11.9,1,1, 0.812, 10419.269, 461.586, 52840.178 25/03/10,00:07:04,12,09,1, 11.9,1,1, 0.812, 10419.253, 461.576, 52840.187 25/03/10,00:07:04,13,09,1, 11.9,1,1, 0.812, 10419.233, 461.559, 52840.172 25/03/10,00:07:04,14,09,1, 11.9,1,1, 0.812, 10419.240, 461.561, 52840.173 25/03/10,00:07:04,15,09,1, 11.9,1,1, 0.812, 10419.215, 461.565, 52840.151 25/03/10,00:07:04,16,09,1, 11.9,1,1, 0.812, 10419.219, 461.555, 52840.165 25/03/10,00:07:04,17,09,1, 11.9,1,1, 0.812, 10419.198, 461.548, 52840.096 25/03/10,00:07:04,18,09,1, 11.9,1,1, 0.812, 10419.230, 461.582, 52840.169 25/03/10,00:07:04,19,09,1, 11.9,1,1, 0.812, 10419.195, 461.596, 52840.074 25/03/10,00:07:05,00,09,1, 11.9,1,1, 0.808, 10419.189, 461.596, 52840.074 25/03/10,00:07:05,01,09,1, 11.9,1,1, 0.808, 10419.227, 461.612, 52840.105 25/03/10,00:07:05,02,09,1, 11.9,1,1, 0.808, 10419.238, 461.623, 52840.050 25/03/10,00:07:05,03,09,1, 11.9,1,1, 0.808, 10419.215, 461.620, 52840.171 25/03/10,00:07:05,04,09,1, 11.9,1,1, 0.808, 10419.203, 461.615, 52840.226 25/03/10,00:07:05,05,09,1, 11.9,1,1, 0.808, 10419.214, 461.609, 52840.157 25/03/10,00:07:05,06,09,1, 11.9,1,1, 0.808, 10419.204, 461.628, 52840.152 25/03/10,00:07:05,07,09,1, 11.9,1,1, 0.808, 10419.201, 461.623, 52840.155 25/03/10,00:07:05,08,09,1, 11.9,1,1, 0.808, 10419.186, 461.627, 52840.177 25/03/10,00:07:05,09,09,1, 11.9,1,1, 0.808, 10419.179, 461.609, 52840.123 25/03/10,00:07:05,10,09,1, 11.9,1,1, 0.808, 10419.177, 461.623, 52840.106 25/03/10,00:07:05,11,09,1, 11.9,1,1, 0.808, 10419.178, 461.610, 52840.102 25/03/10,00:07:05,12,09,1, 11.9,1,1, 0.808, 10419.192, 461.608, 52840.124 25/03/10,00:07:05,13,09,1, 11.9,1,1, 0.808, 10419.198, 461.645, 52840.149 25/03/10,00:07:05,14,09,1, 11.9,1,1, 0.808, 10419.181, 461.635, 52840.166 25/03/10,00:07:05,15,09,1, 11.9,1,1, 0.808, 10419.188, 461.654, 52840.131 25/03/10,00:07:05,16,09,1, 11.9,1,1, 0.808, 10419.176, 461.646, 52840.059 25/03/10,00:07:05,17,09,1, 11.9,1,1, 0.808, 10419.199, 461.684, 52840.172 25/03/10,00:07:05,18,09,1, 11.9,1,1, 0.808, 10419.199, 461.682, 52840.178 25/03/10,00:07:05,19,09,1, 11.9,1,1, 0.808, 10419.193, 461.689, 52840.216 25/03/10,00:07:06,00,09,1, 11.9,1,1, 0.808, 10419.189, 461.689, 52840.216 25/03/10,00:07:06,01,09,1, 11.9,1,1, 0.808, 10419.170, 461.673, 52840.156 25/03/10,00:07:06,02,09,1, 11.9,1,1, 0.808, 10419.193, 461.657, 52840.167 25/03/10,00:07:06,03,09,1, 11.9,1,1, 0.808, 10419.177, 461.677, 52840.125 25/03/10,00:07:06,04,09,1, 11.9,1,1, 0.808, 10419.167, 461.672, 52840.056 25/03/10,00:07:06,05,09,1, 11.9,1,1, 0.808, 10419.170, 461.630, 52840.044 25/03/10,00:07:06,06,09,1, 11.9,1,1, 0.808, 10419.182, 461.687, 52840.172 25/03/10,00:07:06,07,09,1, 11.9,1,1, 0.808, 10419.191, 461.685, 52840.072 25/03/10,00:07:06,08,09,1, 11.9,1,1, 0.808, 10419.162, 461.686, 52840.109 25/03/10,00:07:06,09,09,1, 11.9,1,1, 0.808, 10419.158, 461.712, 52840.081 25/03/10,00:07:06,10,09,1, 11.9,1,1, 0.808, 10419.168, 461.734, 52840.179 25/03/10,00:07:06,11,09,1, 11.9,1,1, 0.808, 10419.152, 461.740, 52840.183 25/03/10,00:07:06,12,09,1, 11.9,1,1, 0.808, 10419.189, 461.743, 52840.195 25/03/10,00:07:06,13,09,1, 11.9,1,1, 0.808, 10419.169, 461.766, 52840.221 25/03/10,00:07:06,14,09,1, 11.9,1,1, 0.808, 10419.177, 461.758, 52840.243 25/03/10,00:07:06,15,09,1, 11.9,1,1, 0.808, 10419.174, 461.773, 52840.224 25/03/10,00:07:06,16,09,1, 11.9,1,1, 0.808, 10419.172, 461.758, 52840.134 25/03/10,00:07:06,17,09,1, 11.9,1,1, 0.808, 10419.162, 461.756, 52840.094 25/03/10,00:07:06,18,09,1, 11.9,1,1, 0.808, 10419.181, 461.741, 52840.098 25/03/10,00:07:06,19,09,1, 11.9,1,1, 0.808, 10419.182, 461.756, 52840.077 25/03/10,00:07:07,00,09,1, 12.0,1,1, 0.811, 10419.180, 461.756, 52840.077 25/03/10,00:07:07,01,09,1, 12.0,1,1, 0.811, 10419.177, 461.767, 52840.150 25/03/10,00:07:07,02,09,1, 12.0,1,1, 0.811, 10419.171, 461.764, 52840.064 25/03/10,00:07:07,03,09,1, 12.0,1,1, 0.811, 10419.160, 461.790, 52840.172 25/03/10,00:07:07,04,09,1, 12.0,1,1, 0.811, 10419.158, 461.766, 52840.113 25/03/10,00:07:07,05,09,1, 12.0,1,1, 0.811, 10419.172, 461.811, 52840.143 25/03/10,00:07:07,06,09,1, 12.0,1,1, 0.811, 10419.182, 461.805, 52840.148 25/03/10,00:07:07,07,09,1, 12.0,1,1, 0.811, 10419.190, 461.825, 52840.189 25/03/10,00:07:07,08,09,1, 12.0,1,1, 0.811, 10419.175, 461.846, 52840.280 25/03/10,00:07:07,09,09,1, 12.0,1,1, 0.811, 10419.193, 461.844, 52840.227 25/03/10,00:07:07,10,09,1, 12.0,1,1, 0.811, 10419.192, 461.826, 52840.124 25/03/10,00:07:07,11,09,1, 12.0,1,1, 0.811, 10419.203, 461.820, 52840.162 25/03/10,00:07:07,12,09,1, 12.0,1,1, 0.811, 10419.186, 461.807, 52840.122 25/03/10,00:07:07,13,09,1, 12.0,1,1, 0.811, 10419.180, 461.825, 52840.091 25/03/10,00:07:07,14,09,1, 12.0,1,1, 0.811, 10419.171, 461.823, 52840.124 25/03/10,00:07:07,15,09,1, 12.0,1,1, 0.811, 10419.180, 461.829, 52840.154 25/03/10,00:07:07,16,09,1, 12.0,1,1, 0.811, 10419.176, 461.830, 52840.095 25/03/10,00:07:07,17,09,1, 12.0,1,1, 0.811, 10419.210, 461.816, 52840.096 25/03/10,00:07:07,18,09,1, 12.0,1,1, 0.811, 10419.176, 461.842, 52840.153 25/03/10,00:07:07,19,09,1, 12.0,1,1, 0.811, 10419.191, 461.851, 52840.109 25/03/10,00:07:08,00,09,1, 11.9,1,1, 0.812, 10419.189, 461.851, 52840.109 25/03/10,00:07:08,01,09,1, 11.9,1,1, 0.812, 10419.177, 461.866, 52840.220 25/03/10,00:07:08,02,09,1, 11.9,1,1, 0.812, 10419.164, 461.882, 52840.178 25/03/10,00:07:08,03,09,1, 11.9,1,1, 0.812, 10419.219, 461.906, 52840.191 25/03/10,00:07:08,04,09,1, 11.9,1,1, 0.812, 10419.198, 461.899, 52840.244 25/03/10,00:07:08,05,09,1, 11.9,1,1, 0.812, 10419.198, 461.913, 52840.083 25/03/10,00:07:08,06,09,1, 11.9,1,1, 0.812, 10419.180, 461.895, 52840.174 25/03/10,00:07:08,07,09,1, 11.9,1,1, 0.812, 10419.189, 461.868, 52840.173 25/03/10,00:07:08,08,09,1, 11.9,1,1, 0.812, 10419.156, 461.887, 52840.133 25/03/10,00:07:08,09,09,1, 11.9,1,1, 0.812, 10419.181, 461.878, 52840.159 25/03/10,00:07:08,10,09,1, 11.9,1,1, 0.812, 10419.185, 461.915, 52840.162 25/03/10,00:07:08,11,09,1, 11.9,1,1, 0.812, 10419.174, 461.890, 52840.146 25/03/10,00:07:08,12,09,1, 11.9,1,1, 0.812, 10419.169, 461.898, 52840.124 25/03/10,00:07:08,13,09,1, 11.9,1,1, 0.812, 10419.199, 461.925, 52840.135 25/03/10,00:07:08,14,09,1, 11.9,1,1, 0.812, 10419.178, 461.939, 52840.162 25/03/10,00:07:08,15,09,1, 11.9,1,1, 0.812, 10419.178, 461.957, 52840.202 25/03/10,00:07:08,16,09,1, 11.9,1,1, 0.812, 10419.187, 461.941, 52840.194 25/03/10,00:07:08,17,09,1, 11.9,1,1, 0.812, 10419.182, 461.949, 52840.183 25/03/10,00:07:08,18,09,1, 11.9,1,1, 0.812, 10419.180, 461.951, 52840.187 25/03/10,00:07:08,19,09,1, 11.9,1,1, 0.812, 10419.201, 461.965, 52840.152 25/03/10,00:07:09,00,09,1, 11.9,1,1, 0.808, 10419.197, 461.965, 52840.152 25/03/10,00:07:09,01,09,1, 11.9,1,1, 0.808, 10419.181, 461.967, 52840.154 25/03/10,00:07:09,02,09,1, 11.9,1,1, 0.808, 10419.182, 461.949, 52840.164 25/03/10,00:07:09,03,09,1, 11.9,1,1, 0.808, 10419.182, 461.927, 52840.189 25/03/10,00:07:09,04,09,1, 11.9,1,1, 0.808, 10419.196, 461.971, 52840.088 25/03/10,00:07:09,05,09,1, 11.9,1,1, 0.808, 10419.193, 461.969, 52840.185 25/03/10,00:07:09,06,09,1, 11.9,1,1, 0.808, 10419.173, 461.970, 52840.195 25/03/10,00:07:09,07,09,1, 11.9,1,1, 0.808, 10419.172, 461.978, 52840.130 25/03/10,00:07:09,08,09,1, 11.9,1,1, 0.808, 10419.162, 461.999, 52840.171 25/03/10,00:07:09,09,09,1, 11.9,1,1, 0.808, 10419.181, 461.996, 52840.143 25/03/10,00:07:09,10,09,1, 11.9,1,1, 0.808, 10419.182, 462.027, 52840.223 25/03/10,00:07:09,11,09,1, 11.9,1,1, 0.808, 10419.195, 462.040, 52840.209 25/03/10,00:07:09,12,09,1, 11.9,1,1, 0.808, 10419.198, 462.031, 52840.194 25/03/10,00:07:09,13,09,1, 11.9,1,1, 0.808, 10419.202, 462.039, 52840.210 25/03/10,00:07:09,14,09,1, 11.9,1,1, 0.808, 10419.191, 462.034, 52840.109 25/03/10,00:07:09,15,09,1, 11.9,1,1, 0.808, 10419.197, 462.030, 52840.071 25/03/10,00:07:09,16,09,1, 11.9,1,1, 0.808, 10419.206, 462.026, 52840.101 25/03/10,00:07:09,17,09,1, 11.9,1,1, 0.808, 10419.191, 462.023, 52840.088 25/03/10,00:07:09,18,09,1, 11.9,1,1, 0.808, 10419.202, 462.031, 52840.138 25/03/10,00:07:09,19,09,1, 11.9,1,1, 0.808, 10419.208, 462.014, 52840.176 25/03/10,00:07:10,00,09,1, 11.9,1,1, 0.811, 10419.205, 462.014, 52840.176 25/03/10,00:07:10,01,09,1, 11.9,1,1, 0.811, 10419.217, 462.020, 52840.126 25/03/10,00:07:10,02,09,1, 11.9,1,1, 0.811, 10419.191, 462.015, 52840.138 25/03/10,00:07:10,03,09,1, 11.9,1,1, 0.811, 10419.223, 462.040, 52840.145 25/03/10,00:07:10,04,09,1, 11.9,1,1, 0.811, 10419.215, 462.058, 52840.222 25/03/10,00:07:10,05,09,1, 11.9,1,1, 0.811, 10419.190, 462.064, 52840.187 25/03/10,00:07:10,06,09,1, 11.9,1,1, 0.811, 10419.212, 462.071, 52840.206 25/03/10,00:07:10,07,09,1, 11.9,1,1, 0.811, 10419.211, 462.082, 52840.190 25/03/10,00:07:10,08,09,1, 11.9,1,1, 0.811, 10419.212, 462.105, 52840.178 25/03/10,00:07:10,09,09,1, 11.9,1,1, 0.811, 10419.224, 462.084, 52840.187 25/03/10,00:07:10,10,09,1, 11.9,1,1, 0.811, 10419.223, 462.081, 52840.127 25/03/10,00:07:10,11,09,1, 11.9,1,1, 0.811, 10419.189, 462.090, 52840.201 25/03/10,00:07:10,12,09,1, 11.9,1,1, 0.811, 10419.190, 462.080, 52840.266 25/03/10,00:07:10,13,09,1, 11.9,1,1, 0.811, 10419.233, 462.091, 52840.193 25/03/10,00:07:10,14,09,1, 11.9,1,1, 0.811, 10419.202, 462.039, 52840.083 25/03/10,00:07:10,15,09,1, 11.9,1,1, 0.811, 10419.183, 462.093, 52840.088 25/03/10,00:07:10,16,09,1, 11.9,1,1, 0.811, 10419.188, 462.074, 52840.163 25/03/10,00:07:10,17,09,1, 11.9,1,1, 0.811, 10419.175, 462.119, 52840.216 25/03/10,00:07:10,18,09,1, 11.9,1,1, 0.811, 10419.183, 462.115, 52840.165 25/03/10,00:07:10,19,09,1, 11.9,1,1, 0.811, 10419.205, 462.139, 52840.207 25/03/10,00:07:11,00,09,1, 11.9,1,1, 0.807, 10419.197, 462.139, 52840.207 25/03/10,00:07:11,01,09,1, 11.9,1,1, 0.807, 10419.197, 462.156, 52840.159 25/03/10,00:07:11,02,09,1, 11.9,1,1, 0.807, 10419.205, 462.161, 52840.170 25/03/10,00:07:11,03,09,1, 11.9,1,1, 0.807, 10419.217, 462.168, 52840.161 25/03/10,00:07:11,04,09,1, 11.9,1,1, 0.807, 10419.236, 462.175, 52840.145 25/03/10,00:07:11,05,09,1, 11.9,1,1, 0.807, 10419.221, 462.119, 52840.139 25/03/10,00:07:11,06,09,1, 11.9,1,1, 0.807, 10419.201, 462.149, 52840.154 25/03/10,00:07:11,07,09,1, 11.9,1,1, 0.807, 10419.193, 462.139, 52840.177 25/03/10,00:07:11,08,09,1, 11.9,1,1, 0.807, 10419.204, 462.150, 52840.154 25/03/10,00:07:11,09,09,1, 11.9,1,1, 0.807, 10419.181, 462.138, 52840.131 25/03/10,00:07:11,10,09,1, 11.9,1,1, 0.807, 10419.215, 462.145, 52840.200 25/03/10,00:07:11,11,09,1, 11.9,1,1, 0.807, 10419.192, 462.120, 52840.103 25/03/10,00:07:11,12,09,1, 11.9,1,1, 0.807, 10419.218, 462.138, 52840.214 25/03/10,00:07:11,13,09,1, 11.9,1,1, 0.807, 10419.216, 462.150, 52840.144 25/03/10,00:07:11,14,09,1, 11.9,1,1, 0.807, 10419.184, 462.158, 52840.183 25/03/10,00:07:11,15,09,1, 11.9,1,1, 0.807, 10419.223, 462.168, 52840.086 25/03/10,00:07:11,16,09,1, 11.9,1,1, 0.807, 10419.208, 462.189, 52840.176 25/03/10,00:07:11,17,09,1, 11.9,1,1, 0.807, 10419.230, 462.180, 52840.100 25/03/10,00:07:11,18,09,1, 11.9,1,1, 0.807, 10419.214, 462.205, 52840.082 25/03/10,00:07:11,19,09,1, 11.9,1,1, 0.807, 10419.242, 462.209, 52840.169 25/03/10,00:07:12,00,09,1, 11.9,1,1, 0.809, 10419.239, 462.209, 52840.169 25/03/10,00:07:12,01,09,1, 11.9,1,1, 0.809, 10419.214, 462.199, 52840.175 25/03/10,00:07:12,02,09,1, 11.9,1,1, 0.809, 10419.227, 462.198, 52840.195 25/03/10,00:07:12,03,09,1, 11.9,1,1, 0.809, 10419.235, 462.202, 52840.191 25/03/10,00:07:12,04,09,1, 11.9,1,1, 0.809, 10419.236, 462.201, 52840.088 25/03/10,00:07:12,05,09,1, 11.9,1,1, 0.809, 10419.255, 462.196, 52840.165 25/03/10,00:07:12,06,09,1, 11.9,1,1, 0.809, 10419.205, 462.198, 52840.127 25/03/10,00:07:12,07,09,1, 11.9,1,1, 0.809, 10419.201, 462.219, 52840.173 25/03/10,00:07:12,08,09,1, 11.9,1,1, 0.809, 10419.204, 462.215, 52840.171 25/03/10,00:07:12,09,09,1, 11.9,1,1, 0.809, 10419.227, 462.210, 52840.110 25/03/10,00:07:12,10,09,1, 11.9,1,1, 0.809, 10419.201, 462.224, 52840.098 25/03/10,00:07:12,11,09,1, 11.9,1,1, 0.809, 10419.205, 462.248, 52840.121 25/03/10,00:07:12,12,09,1, 11.9,1,1, 0.809, 10419.219, 462.274, 52840.115 25/03/10,00:07:12,13,09,1, 11.9,1,1, 0.809, 10419.216, 462.262, 52840.201 25/03/10,00:07:12,14,09,1, 11.9,1,1, 0.809, 10419.230, 462.268, 52840.146 25/03/10,00:07:12,15,09,1, 11.9,1,1, 0.809, 10419.233, 462.269, 52840.225 25/03/10,00:07:12,16,09,1, 11.9,1,1, 0.809, 10419.238, 462.275, 52840.131 25/03/10,00:07:12,17,09,1, 11.9,1,1, 0.809, 10419.229, 462.257, 52840.159 25/03/10,00:07:12,18,09,1, 11.9,1,1, 0.809, 10419.239, 462.261, 52840.151 25/03/10,00:07:12,19,09,1, 11.9,1,1, 0.809, 10419.232, 462.247, 52840.131 25/03/10,00:07:13,00,09,1, 11.9,1,1, 0.807, 10419.230, 462.247, 52840.131 25/03/10,00:07:13,01,09,1, 11.9,1,1, 0.807, 10419.226, 462.261, 52840.090 25/03/10,00:07:13,02,09,1, 11.9,1,1, 0.807, 10419.236, 462.247, 52840.121 25/03/10,00:07:13,03,09,1, 11.9,1,1, 0.807, 10419.227, 462.262, 52840.138 25/03/10,00:07:13,04,09,1, 11.9,1,1, 0.807, 10419.243, 462.298, 52840.123 25/03/10,00:07:13,05,09,1, 11.9,1,1, 0.807, 10419.240, 462.287, 52840.156 25/03/10,00:07:13,06,09,1, 11.9,1,1, 0.807, 10419.236, 462.301, 52840.131 25/03/10,00:07:13,07,09,1, 11.9,1,1, 0.807, 10419.236, 462.287, 52840.181 25/03/10,00:07:13,08,09,1, 11.9,1,1, 0.807, 10419.223, 462.329, 52840.162 25/03/10,00:07:13,09,09,1, 11.9,1,1, 0.807, 10419.231, 462.343, 52840.225 25/03/10,00:07:13,10,09,1, 11.9,1,1, 0.807, 10419.251, 462.356, 52840.269 25/03/10,00:07:13,11,09,1, 11.9,1,1, 0.807, 10419.246, 462.315, 52840.128 25/03/10,00:07:13,12,09,1, 11.9,1,1, 0.807, 10419.238, 462.325, 52840.204 25/03/10,00:07:13,13,09,1, 11.9,1,1, 0.807, 10419.222, 462.321, 52840.206 25/03/10,00:07:13,14,09,1, 11.9,1,1, 0.807, 10419.240, 462.313, 52840.115 25/03/10,00:07:13,15,09,1, 11.9,1,1, 0.807, 10419.231, 462.333, 52840.208 25/03/10,00:07:13,16,09,1, 11.9,1,1, 0.807, 10419.238, 462.340, 52840.161 25/03/10,00:07:13,17,09,1, 11.9,1,1, 0.807, 10419.228, 462.304, 52840.076 25/03/10,00:07:13,18,09,1, 11.9,1,1, 0.807, 10419.232, 462.323, 52840.115 25/03/10,00:07:13,19,09,1, 11.9,1,1, 0.807, 10419.240, 462.334, 52840.058 25/03/10,00:07:14,00,09,1, 11.8,1,1, 0.806, 10419.239, 462.334, 52840.058 25/03/10,00:07:14,01,09,1, 11.8,1,1, 0.806, 10419.252, 462.366, 52840.157 25/03/10,00:07:14,02,09,1, 11.8,1,1, 0.806, 10419.231, 462.382, 52840.161 25/03/10,00:07:14,03,09,1, 11.8,1,1, 0.806, 10419.227, 462.386, 52840.122 25/03/10,00:07:14,04,09,1, 11.8,1,1, 0.806, 10419.218, 462.385, 52840.171 25/03/10,00:07:14,05,09,1, 11.8,1,1, 0.806, 10419.230, 462.396, 52840.125 25/03/10,00:07:14,06,09,1, 11.8,1,1, 0.806, 10419.217, 462.383, 52840.216 25/03/10,00:07:14,07,09,1, 11.8,1,1, 0.806, 10419.193, 462.411, 52840.254 25/03/10,00:07:14,08,09,1, 11.8,1,1, 0.806, 10419.232, 462.372, 52839.913 25/03/10,00:07:14,09,09,1, 11.8,1,1, 0.806, 10419.198, 462.397, 52840.218 25/03/10,00:07:14,10,09,1, 11.8,1,1, 0.806, 10419.223, 462.401, 52840.218 25/03/10,00:07:14,11,09,1, 11.8,1,1, 0.806, 10419.181, 462.409, 52840.353 25/03/10,00:07:14,12,09,1, 11.8,1,1, 0.806, 10419.193, 462.398, 52840.192 25/03/10,00:07:14,13,09,1, 11.8,1,1, 0.806, 10419.209, 462.386, 52840.122 25/03/10,00:07:14,14,09,1, 11.8,1,1, 0.806, 10419.236, 462.400, 52840.127 25/03/10,00:07:14,15,09,1, 11.8,1,1, 0.806, 10419.212, 462.385, 52840.142 25/03/10,00:07:14,16,09,1, 11.8,1,1, 0.806, 10419.210, 462.411, 52840.147 25/03/10,00:07:14,17,09,1, 11.8,1,1, 0.806, 10419.234, 462.402, 52840.170 25/03/10,00:07:14,18,09,1, 11.8,1,1, 0.806, 10419.190, 462.450, 52840.155 25/03/10,00:07:14,19,09,1, 11.8,1,1, 0.806, 10419.199, 462.448, 52840.165 25/03/10,00:07:15,00,09,1, 11.9,1,1, 0.810, 10419.197, 462.448, 52840.165 25/03/10,00:07:15,01,09,1, 11.9,1,1, 0.810, 10419.218, 462.463, 52840.211 25/03/10,00:07:15,02,09,1, 11.9,1,1, 0.810, 10419.203, 462.472, 52840.190 25/03/10,00:07:15,03,09,1, 11.9,1,1, 0.810, 10419.222, 462.493, 52840.175 25/03/10,00:07:15,04,09,1, 11.9,1,1, 0.810, 10419.209, 462.483, 52840.118 25/03/10,00:07:15,05,09,1, 11.9,1,1, 0.810, 10419.223, 462.484, 52840.102 25/03/10,00:07:15,06,09,1, 11.9,1,1, 0.810, 10419.213, 462.495, 52840.166 25/03/10,00:07:15,07,09,1, 11.9,1,1, 0.810, 10419.210, 462.499, 52840.178 25/03/10,00:07:15,08,09,1, 11.9,1,1, 0.810, 10419.212, 462.478, 52840.146 25/03/10,00:07:15,09,09,1, 11.9,1,1, 0.810, 10419.162, 462.506, 52840.181 25/03/10,00:07:15,10,09,1, 11.9,1,1, 0.810, 10419.195, 462.496, 52840.180 25/03/10,00:07:15,11,09,1, 11.9,1,1, 0.810, 10419.197, 462.496, 52840.124 25/03/10,00:07:15,12,09,1, 11.9,1,1, 0.810, 10419.185, 462.505, 52840.174 25/03/10,00:07:15,13,09,1, 11.9,1,1, 0.810, 10419.177, 462.514, 52840.212 25/03/10,00:07:15,14,09,1, 11.9,1,1, 0.810, 10419.182, 462.507, 52840.185 25/03/10,00:07:15,15,09,1, 11.9,1,1, 0.810, 10419.168, 462.492, 52840.146 25/03/10,00:07:15,16,09,1, 11.9,1,1, 0.810, 10419.183, 462.549, 52840.119 25/03/10,00:07:15,17,09,1, 11.9,1,1, 0.810, 10419.183, 462.551, 52840.157 25/03/10,00:07:15,18,09,1, 11.9,1,1, 0.810, 10419.185, 462.573, 52840.178 25/03/10,00:07:15,19,09,1, 11.9,1,1, 0.810, 10419.167, 462.582, 52840.186 25/03/10,00:07:16,00,09,1, 12.0,1,1, 0.809, 10419.164, 462.582, 52840.186 25/03/10,00:07:16,01,09,1, 12.0,1,1, 0.809, 10419.154, 462.575, 52840.118 25/03/10,00:07:16,02,09,1, 12.0,1,1, 0.809, 10419.168, 462.571, 52840.178 25/03/10,00:07:16,03,09,1, 12.0,1,1, 0.809, 10419.143, 462.618, 52840.187 25/03/10,00:07:16,04,09,1, 12.0,1,1, 0.809, 10419.126, 462.580, 52840.114 25/03/10,00:07:16,05,09,1, 12.0,1,1, 0.809, 10419.160, 462.604, 52840.173 25/03/10,00:07:16,06,09,1, 12.0,1,1, 0.809, 10419.169, 462.589, 52840.196 25/03/10,00:07:16,07,09,1, 12.0,1,1, 0.809, 10419.130, 462.597, 52840.175 25/03/10,00:07:16,08,09,1, 12.0,1,1, 0.809, 10419.128, 462.571, 52840.162 25/03/10,00:07:16,09,09,1, 12.0,1,1, 0.809, 10419.130, 462.574, 52840.163 25/03/10,00:07:16,10,09,1, 12.0,1,1, 0.809, 10419.105, 462.602, 52840.170 25/03/10,00:07:16,11,09,1, 12.0,1,1, 0.809, 10419.112, 462.624, 52840.169 25/03/10,00:07:16,12,09,1, 12.0,1,1, 0.809, 10419.122, 462.631, 52840.215 25/03/10,00:07:16,13,09,1, 12.0,1,1, 0.809, 10419.128, 462.662, 52840.276 25/03/10,00:07:16,14,09,1, 12.0,1,1, 0.809, 10419.126, 462.661, 52840.229 25/03/10,00:07:16,15,09,1, 12.0,1,1, 0.809, 10419.143, 462.672, 52840.266 25/03/10,00:07:16,16,09,1, 12.0,1,1, 0.809, 10419.095, 462.670, 52840.250 25/03/10,00:07:16,17,09,1, 12.0,1,1, 0.809, 10419.099, 462.695, 52840.228 25/03/10,00:07:16,18,09,1, 12.0,1,1, 0.809, 10419.102, 462.692, 52840.180 25/03/10,00:07:16,19,09,1, 12.0,1,1, 0.809, 10419.094, 462.696, 52840.263 25/03/10,00:07:17,00,09,1, 12.0,1,1, 0.809, 10419.089, 462.696, 52840.263 25/03/10,00:07:17,01,09,1, 12.0,1,1, 0.809, 10419.076, 462.694, 52840.175 25/03/10,00:07:17,02,09,1, 12.0,1,1, 0.809, 10419.098, 462.695, 52840.201 25/03/10,00:07:17,03,09,1, 12.0,1,1, 0.809, 10419.075, 462.695, 52840.207 25/03/10,00:07:17,04,09,1, 12.0,1,1, 0.809, 10419.078, 462.696, 52840.193 25/03/10,00:07:17,05,09,1, 12.0,1,1, 0.809, 10419.051, 462.695, 52840.185 25/03/10,00:07:17,06,09,1, 12.0,1,1, 0.809, 10419.051, 462.719, 52840.195 25/03/10,00:07:17,07,09,1, 12.0,1,1, 0.809, 10419.041, 462.723, 52840.186 25/03/10,00:07:17,08,09,1, 12.0,1,1, 0.809, 10419.038, 462.733, 52840.255 25/03/10,00:07:17,09,09,1, 12.0,1,1, 0.809, 10419.044, 462.743, 52840.152 25/03/10,00:07:17,10,09,1, 12.0,1,1, 0.809, 10419.049, 462.767, 52840.235 25/03/10,00:07:17,11,09,1, 12.0,1,1, 0.809, 10419.047, 462.777, 52840.191 25/03/10,00:07:17,12,09,1, 12.0,1,1, 0.809, 10419.025, 462.818, 52840.301 25/03/10,00:07:17,13,09,1, 12.0,1,1, 0.809, 10419.038, 462.815, 52840.319 25/03/10,00:07:17,14,09,1, 12.0,1,1, 0.809, 10419.022, 462.839, 52840.310 25/03/10,00:07:17,15,09,1, 12.0,1,1, 0.809, 10419.005, 462.819, 52840.305 25/03/10,00:07:17,16,09,1, 12.0,1,1, 0.809, 10419.030, 462.817, 52840.266 25/03/10,00:07:17,17,09,1, 12.0,1,1, 0.809, 10419.023, 462.822, 52840.216 25/03/10,00:07:17,18,09,1, 12.0,1,1, 0.809, 10419.005, 462.833, 52840.195 25/03/10,00:07:17,19,09,1, 12.0,1,1, 0.809, 10419.012, 462.811, 52840.246 25/03/10,00:07:18,00,09,1, 11.9,1,1, 0.810, 10419.005, 462.811, 52840.246 25/03/10,00:07:18,01,09,1, 11.9,1,1, 0.810, 10418.989, 462.833, 52840.249 25/03/10,00:07:18,02,09,1, 11.9,1,1, 0.810, 10418.983, 462.831, 52840.187 25/03/10,00:07:18,03,09,1, 11.9,1,1, 0.810, 10418.984, 462.846, 52840.257 25/03/10,00:07:18,04,09,1, 11.9,1,1, 0.810, 10418.966, 462.841, 52840.253 25/03/10,00:07:18,05,09,1, 11.9,1,1, 0.810, 10418.944, 462.853, 52840.302 25/03/10,00:07:18,06,09,1, 11.9,1,1, 0.810, 10418.956, 462.889, 52840.313 25/03/10,00:07:18,07,09,1, 11.9,1,1, 0.810, 10418.973, 462.900, 52840.313 25/03/10,00:07:18,08,09,1, 11.9,1,1, 0.810, 10418.968, 462.923, 52840.319 25/03/10,00:07:18,09,09,1, 11.9,1,1, 0.810, 10418.944, 462.943, 52840.291 25/03/10,00:07:18,10,09,1, 11.9,1,1, 0.810, 10418.947, 462.945, 52840.323 25/03/10,00:07:18,11,09,1, 11.9,1,1, 0.810, 10418.957, 462.939, 52840.240 25/03/10,00:07:18,12,09,1, 11.9,1,1, 0.810, 10418.924, 462.971, 52840.320 25/03/10,00:07:18,13,09,1, 11.9,1,1, 0.810, 10418.933, 462.964, 52840.258 25/03/10,00:07:18,14,09,1, 11.9,1,1, 0.810, 10418.938, 462.993, 52840.318 25/03/10,00:07:18,15,09,1, 11.9,1,1, 0.810, 10418.933, 462.978, 52840.336 25/03/10,00:07:18,16,09,1, 11.9,1,1, 0.810, 10418.937, 462.962, 52840.218 25/03/10,00:07:18,17,09,1, 11.9,1,1, 0.810, 10418.919, 462.990, 52840.261 25/03/10,00:07:18,18,09,1, 11.9,1,1, 0.810, 10418.916, 462.990, 52840.246 25/03/10,00:07:18,19,09,1, 11.9,1,1, 0.810, 10418.908, 462.984, 52840.303 25/03/10,00:07:19,00,09,1, 11.9,1,1, 0.809, 10418.905, 462.984, 52840.303 25/03/10,00:07:19,01,09,1, 11.9,1,1, 0.809, 10418.904, 462.989, 52840.306 25/03/10,00:07:19,02,09,1, 11.9,1,1, 0.809, 10418.899, 463.014, 52840.302 25/03/10,00:07:19,03,09,1, 11.9,1,1, 0.809, 10418.876, 463.011, 52840.282 25/03/10,00:07:19,04,09,1, 11.9,1,1, 0.809, 10418.867, 463.038, 52840.266 25/03/10,00:07:19,05,09,1, 11.9,1,1, 0.809, 10418.870, 463.073, 52840.287 25/03/10,00:07:19,06,09,1, 11.9,1,1, 0.809, 10418.879, 463.061, 52840.295 25/03/10,00:07:19,07,09,1, 11.9,1,1, 0.809, 10418.864, 463.082, 52840.280 25/03/10,00:07:19,08,09,1, 11.9,1,1, 0.809, 10418.876, 463.095, 52840.311 25/03/10,00:07:19,09,09,1, 11.9,1,1, 0.809, 10418.860, 463.093, 52840.347 25/03/10,00:07:19,10,09,1, 11.9,1,1, 0.809, 10418.861, 463.076, 52840.282 25/03/10,00:07:19,11,09,1, 11.9,1,1, 0.809, 10418.845, 463.108, 52840.370 25/03/10,00:07:19,12,09,1, 11.9,1,1, 0.809, 10418.846, 463.129, 52840.304 25/03/10,00:07:19,13,09,1, 11.9,1,1, 0.809, 10418.842, 463.111, 52840.356 25/03/10,00:07:19,14,09,1, 11.9,1,1, 0.809, 10418.837, 463.135, 52840.355 25/03/10,00:07:19,15,09,1, 11.9,1,1, 0.809, 10418.839, 463.093, 52840.282 25/03/10,00:07:19,16,09,1, 11.9,1,1, 0.809, 10418.816, 463.100, 52840.318 25/03/10,00:07:19,17,09,1, 11.9,1,1, 0.809, 10418.824, 463.119, 52840.300 25/03/10,00:07:19,18,09,1, 11.9,1,1, 0.809, 10418.817, 463.115, 52840.273 25/03/10,00:07:19,19,09,1, 11.9,1,1, 0.809, 10418.823, 463.121, 52840.245 25/03/10,00:07:20,00,09,1, 11.9,1,1, 0.808, 10418.822, 463.121, 52840.245 25/03/10,00:07:20,01,09,1, 11.9,1,1, 0.808, 10418.817, 463.115, 52840.285 25/03/10,00:07:20,02,09,1, 11.9,1,1, 0.808, 10418.794, 463.156, 52840.315 25/03/10,00:07:20,03,09,1, 11.9,1,1, 0.808, 10418.777, 463.182, 52840.309 25/03/10,00:07:20,04,09,1, 11.9,1,1, 0.808, 10418.800, 463.193, 52840.311 25/03/10,00:07:20,05,09,1, 11.9,1,1, 0.808, 10418.783, 463.218, 52840.314 25/03/10,00:07:20,06,09,1, 11.9,1,1, 0.808, 10418.769, 463.204, 52840.339 25/03/10,00:07:20,07,09,1, 11.9,1,1, 0.808, 10418.773, 463.240, 52840.396 25/03/10,00:07:20,08,09,1, 11.9,1,1, 0.808, 10418.772, 463.215, 52840.400 25/03/10,00:07:20,09,09,1, 11.9,1,1, 0.808, 10418.739, 463.259, 52840.379 25/03/10,00:07:20,10,09,1, 11.9,1,1, 0.808, 10418.756, 463.242, 52840.320 25/03/10,00:07:20,11,09,1, 11.9,1,1, 0.808, 10418.772, 463.243, 52840.303 25/03/10,00:07:20,12,09,1, 11.9,1,1, 0.808, 10418.743, 463.225, 52840.351 25/03/10,00:07:20,13,09,1, 11.9,1,1, 0.808, 10418.738, 463.251, 52840.290 25/03/10,00:07:20,14,09,1, 11.9,1,1, 0.808, 10418.738, 463.232, 52840.293 25/03/10,00:07:20,15,09,1, 11.9,1,1, 0.808, 10418.743, 463.264, 52840.310 25/03/10,00:07:20,16,09,1, 11.9,1,1, 0.808, 10418.732, 463.261, 52840.345 25/03/10,00:07:20,17,09,1, 11.9,1,1, 0.808, 10418.729, 463.271, 52840.358 25/03/10,00:07:20,18,09,1, 11.9,1,1, 0.808, 10418.733, 463.258, 52840.264 25/03/10,00:07:20,19,09,1, 11.9,1,1, 0.808, 10418.721, 463.285, 52840.354 25/03/10,00:07:21,00,09,1, 12.0,1,1, 0.806, 10418.713, 463.285, 52840.354 25/03/10,00:07:21,01,09,1, 12.0,1,1, 0.806, 10418.707, 463.312, 52840.335 25/03/10,00:07:21,02,09,1, 12.0,1,1, 0.806, 10418.717, 463.328, 52840.379 25/03/10,00:07:21,03,09,1, 12.0,1,1, 0.806, 10418.697, 463.344, 52840.437 25/03/10,00:07:21,04,09,1, 12.0,1,1, 0.806, 10418.709, 463.362, 52840.451 25/03/10,00:07:21,05,09,1, 12.0,1,1, 0.806, 10418.694, 463.342, 52840.364 25/03/10,00:07:21,06,09,1, 12.0,1,1, 0.806, 10418.674, 463.371, 52840.312 25/03/10,00:07:21,07,09,1, 12.0,1,1, 0.806, 10418.702, 463.366, 52840.278 25/03/10,00:07:21,08,09,1, 12.0,1,1, 0.806, 10418.687, 463.363, 52840.349 25/03/10,00:07:21,09,09,1, 12.0,1,1, 0.806, 10418.674, 463.377, 52840.324 25/03/10,00:07:21,10,09,1, 12.0,1,1, 0.806, 10418.668, 463.372, 52840.394 25/03/10,00:07:21,11,09,1, 12.0,1,1, 0.806, 10418.675, 463.373, 52840.416 25/03/10,00:07:21,12,09,1, 12.0,1,1, 0.806, 10418.655, 463.372, 52840.356 25/03/10,00:07:21,13,09,1, 12.0,1,1, 0.806, 10418.687, 463.361, 52840.346 25/03/10,00:07:21,14,09,1, 12.0,1,1, 0.806, 10418.637, 463.378, 52840.311 25/03/10,00:07:21,15,09,1, 12.0,1,1, 0.806, 10418.645, 463.362, 52840.338 25/03/10,00:07:21,16,09,1, 12.0,1,1, 0.806, 10418.631, 463.384, 52840.332 25/03/10,00:07:21,17,09,1, 12.0,1,1, 0.806, 10418.644, 463.405, 52840.359 25/03/10,00:07:21,18,09,1, 12.0,1,1, 0.806, 10418.644, 463.384, 52840.319 25/03/10,00:07:21,19,09,1, 12.0,1,1, 0.806, 10418.650, 463.396, 52840.365 25/03/10,00:07:22,00,09,1, 11.9,1,1, 0.810, 10418.646, 463.396, 52840.365 25/03/10,00:07:22,01,09,1, 11.9,1,1, 0.810, 10418.640, 463.454, 52840.260 25/03/10,00:07:22,02,09,1, 11.9,1,1, 0.810, 10418.625, 463.439, 52840.336 25/03/10,00:07:22,03,09,1, 11.9,1,1, 0.810, 10418.622, 463.460, 52840.369 25/03/10,00:07:22,04,09,1, 11.9,1,1, 0.810, 10418.630, 463.452, 52840.453 25/03/10,00:07:22,05,09,1, 11.9,1,1, 0.810, 10418.609, 463.468, 52840.327 25/03/10,00:07:22,06,09,1, 11.9,1,1, 0.810, 10418.624, 463.450, 52840.375 25/03/10,00:07:22,07,09,1, 11.9,1,1, 0.810, 10418.604, 463.473, 52840.379 25/03/10,00:07:22,08,09,1, 11.9,1,1, 0.810, 10418.614, 463.485, 52840.344 25/03/10,00:07:22,09,09,1, 11.9,1,1, 0.810, 10418.620, 463.451, 52840.324 25/03/10,00:07:22,10,09,1, 11.9,1,1, 0.810, 10418.582, 463.456, 52840.413 25/03/10,00:07:22,11,09,1, 11.9,1,1, 0.810, 10418.581, 463.467, 52840.379 25/03/10,00:07:22,12,09,1, 11.9,1,1, 0.810, 10418.577, 463.458, 52840.315 25/03/10,00:07:22,13,09,1, 11.9,1,1, 0.810, 10418.611, 463.478, 52840.329 25/03/10,00:07:22,14,09,1, 11.9,1,1, 0.810, 10418.571, 463.462, 52840.253 25/03/10,00:07:22,15,09,1, 11.9,1,1, 0.810, 10418.547, 463.484, 52840.377 25/03/10,00:07:22,16,09,1, 11.9,1,1, 0.810, 10418.547, 463.488, 52840.313 25/03/10,00:07:22,17,09,1, 11.9,1,1, 0.810, 10418.547, 463.504, 52840.332 25/03/10,00:07:22,18,09,1, 11.9,1,1, 0.810, 10418.577, 463.503, 52840.370 25/03/10,00:07:22,19,09,1, 11.9,1,1, 0.810, 10418.541, 463.523, 52840.431 25/03/10,00:07:23,00,09,1, 12.0,1,1, 0.809, 10418.538, 463.523, 52840.431 25/03/10,00:07:23,01,09,1, 12.0,1,1, 0.809, 10418.569, 463.543, 52840.439 25/03/10,00:07:23,02,09,1, 12.0,1,1, 0.809, 10418.565, 463.515, 52840.364 25/03/10,00:07:23,03,09,1, 12.0,1,1, 0.809, 10418.551, 463.536, 52840.395 25/03/10,00:07:23,04,09,1, 12.0,1,1, 0.809, 10418.563, 463.550, 52840.388 25/03/10,00:07:23,05,09,1, 12.0,1,1, 0.809, 10418.539, 463.539, 52840.320 25/03/10,00:07:23,06,09,1, 12.0,1,1, 0.809, 10418.535, 463.545, 52840.328 25/03/10,00:07:23,07,09,1, 12.0,1,1, 0.809, 10418.518, 463.533, 52840.346 25/03/10,00:07:23,08,09,1, 12.0,1,1, 0.809, 10418.532, 463.522, 52840.352 25/03/10,00:07:23,09,09,1, 12.0,1,1, 0.809, 10418.528, 463.517, 52840.330 25/03/10,00:07:23,10,09,1, 12.0,1,1, 0.809, 10418.545, 463.542, 52840.311 25/03/10,00:07:23,11,09,1, 12.0,1,1, 0.809, 10418.504, 463.525, 52840.396 25/03/10,00:07:23,12,09,1, 12.0,1,1, 0.809, 10418.513, 463.523, 52840.408 25/03/10,00:07:23,13,09,1, 12.0,1,1, 0.809, 10418.504, 463.542, 52840.413 25/03/10,00:07:23,14,09,1, 12.0,1,1, 0.809, 10418.536, 463.524, 52840.331 25/03/10,00:07:23,15,09,1, 12.0,1,1, 0.809, 10418.476, 463.536, 52840.324 25/03/10,00:07:23,16,09,1, 12.0,1,1, 0.809, 10418.478, 463.557, 52840.336 25/03/10,00:07:23,17,09,1, 12.0,1,1, 0.809, 10418.512, 463.549, 52840.387 25/03/10,00:07:23,18,09,1, 12.0,1,1, 0.809, 10418.492, 463.570, 52840.429 25/03/10,00:07:23,19,09,1, 12.0,1,1, 0.809, 10418.501, 463.574, 52840.393 25/03/10,00:07:24,00,09,1, 11.9,1,1, 0.809, 10418.496, 463.574, 52840.393 25/03/10,00:07:24,01,09,1, 11.9,1,1, 0.809, 10418.488, 463.611, 52840.371 25/03/10,00:07:24,02,09,1, 11.9,1,1, 0.809, 10418.469, 463.621, 52840.392 25/03/10,00:07:24,03,09,1, 11.9,1,1, 0.809, 10418.490, 463.617, 52840.377 25/03/10,00:07:24,04,09,1, 11.9,1,1, 0.809, 10418.468, 463.605, 52840.306 25/03/10,00:07:24,05,09,1, 11.9,1,1, 0.809, 10418.468, 463.620, 52840.377 25/03/10,00:07:24,06,09,1, 11.9,1,1, 0.809, 10418.476, 463.598, 52840.385 25/03/10,00:07:24,07,09,1, 11.9,1,1, 0.809, 10418.436, 463.622, 52840.382 25/03/10,00:07:24,08,09,1, 11.9,1,1, 0.809, 10418.448, 463.571, 52840.381 25/03/10,00:07:24,09,09,1, 11.9,1,1, 0.809, 10418.443, 463.591, 52840.332 25/03/10,00:07:24,10,09,1, 11.9,1,1, 0.809, 10418.442, 463.585, 52840.378 25/03/10,00:07:24,11,09,1, 11.9,1,1, 0.809, 10418.429, 463.573, 52840.345 25/03/10,00:07:24,12,09,1, 11.9,1,1, 0.809, 10418.411, 463.608, 52840.403 25/03/10,00:07:24,13,09,1, 11.9,1,1, 0.809, 10418.386, 463.636, 52840.396 25/03/10,00:07:24,14,09,1, 11.9,1,1, 0.809, 10418.395, 463.640, 52840.398 25/03/10,00:07:24,15,09,1, 11.9,1,1, 0.809, 10418.380, 463.628, 52840.352 25/03/10,00:07:24,16,09,1, 11.9,1,1, 0.809, 10418.403, 463.644, 52840.353 25/03/10,00:07:24,17,09,1, 11.9,1,1, 0.809, 10418.392, 463.655, 52840.333 25/03/10,00:07:24,18,09,1, 11.9,1,1, 0.809, 10418.399, 463.668, 52840.376 25/03/10,00:07:24,19,09,1, 11.9,1,1, 0.809, 10418.407, 463.684, 52840.415 25/03/10,00:07:25,00,07,1, 11.8,1,1, 0.812, 10418.404, 463.684, 52840.415 25/03/10,00:07:25,01,07,1, 11.8,1,1, 0.812, 10418.381, 463.665, 52840.476 25/03/10,00:07:25,02,07,1, 11.8,1,1, 0.812, 10418.378, 463.688, 52840.414 25/03/10,00:07:25,03,07,1, 11.8,1,1, 0.812, 10418.371, 463.677, 52840.395 25/03/10,00:07:25,04,07,1, 11.8,1,1, 0.812, 10418.388, 463.672, 52840.335 25/03/10,00:07:25,05,07,1, 11.8,1,1, 0.812, 10418.367, 463.684, 52840.350 25/03/10,00:07:25,06,07,1, 11.8,1,1, 0.812, 10418.360, 463.647, 52840.387 25/03/10,00:07:25,07,07,1, 11.8,1,1, 0.812, 10418.365, 463.678, 52840.403 25/03/10,00:07:25,08,07,1, 11.8,1,1, 0.812, 10418.337, 463.649, 52840.341 25/03/10,00:07:25,09,07,1, 11.8,1,1, 0.812, 10418.314, 463.648, 52840.369 25/03/10,00:07:25,10,07,1, 11.8,1,1, 0.812, 10418.335, 463.673, 52840.290 25/03/10,00:07:25,11,07,1, 11.8,1,1, 0.812, 10418.333, 463.679, 52840.314 25/03/10,00:07:25,12,07,1, 11.8,1,1, 0.812, 10418.327, 463.651, 52840.356 25/03/10,00:07:25,13,07,1, 11.8,1,1, 0.812, 10418.303, 463.680, 52840.318 25/03/10,00:07:25,14,07,1, 11.8,1,1, 0.812, 10418.319, 463.703, 52840.396 25/03/10,00:07:25,15,07,1, 11.8,1,1, 0.812, 10418.325, 463.706, 52840.364 25/03/10,00:07:25,16,07,1, 11.8,1,1, 0.812, 10418.304, 463.730, 52840.387 25/03/10,00:07:25,17,07,1, 11.8,1,1, 0.812, 10418.313, 463.736, 52840.360 25/03/10,00:07:25,18,07,1, 11.8,1,1, 0.812, 10418.300, 463.731, 52840.363 25/03/10,00:07:25,19,07,1, 11.8,1,1, 0.812, 10418.295, 463.735, 52840.435 25/03/10,00:07:26,00,08,1, 11.9,1,1, 0.811, 10418.288, 463.735, 52840.435 25/03/10,00:07:26,01,08,1, 11.9,1,1, 0.811, 10418.323, 463.740, 52840.382 25/03/10,00:07:26,02,08,1, 11.9,1,1, 0.811, 10418.326, 463.751, 52840.415 25/03/10,00:07:26,03,08,1, 11.9,1,1, 0.811, 10418.299, 463.770, 52840.438 25/03/10,00:07:26,04,08,1, 11.9,1,1, 0.811, 10418.305, 463.752, 52840.398 25/03/10,00:07:26,05,08,1, 11.9,1,1, 0.811, 10418.299, 463.768, 52840.406 25/03/10,00:07:26,06,08,1, 11.9,1,1, 0.811, 10418.281, 463.740, 52840.409 25/03/10,00:07:26,07,08,1, 11.9,1,1, 0.811, 10418.284, 463.737, 52840.347 25/03/10,00:07:26,08,08,1, 11.9,1,1, 0.811, 10418.289, 463.747, 52840.393 25/03/10,00:07:26,09,08,1, 11.9,1,1, 0.811, 10418.267, 463.752, 52840.370 25/03/10,00:07:26,10,08,1, 11.9,1,1, 0.811, 10418.254, 463.747, 52840.390 25/03/10,00:07:26,11,08,1, 11.9,1,1, 0.811, 10418.248, 463.746, 52840.352 25/03/10,00:07:26,12,08,1, 11.9,1,1, 0.811, 10418.273, 463.757, 52840.448 25/03/10,00:07:26,13,08,1, 11.9,1,1, 0.811, 10418.263, 463.733, 52840.366 25/03/10,00:07:26,14,08,1, 11.9,1,1, 0.811, 10418.256, 463.782, 52840.427 25/03/10,00:07:26,15,08,1, 11.9,1,1, 0.811, 10418.247, 463.785, 52840.447 25/03/10,00:07:26,16,08,1, 11.9,1,1, 0.811, 10418.214, 463.788, 52840.385 25/03/10,00:07:26,17,08,1, 11.9,1,1, 0.811, 10418.251, 463.800, 52840.414 25/03/10,00:07:26,18,08,1, 11.9,1,1, 0.811, 10418.230, 463.821, 52840.403 25/03/10,00:07:26,19,08,1, 11.9,1,1, 0.811, 10418.219, 463.820, 52840.383 25/03/10,00:07:27,00,08,1, 11.9,1,1, 0.808, 10418.212, 463.820, 52840.383 25/03/10,00:07:27,01,08,1, 11.9,1,1, 0.808, 10418.206, 463.834, 52840.446 25/03/10,00:07:27,02,08,1, 11.9,1,1, 0.808, 10418.240, 463.836, 52840.464 25/03/10,00:07:27,03,08,1, 11.9,1,1, 0.808, 10418.189, 463.845, 52840.492 25/03/10,00:07:27,04,08,1, 11.9,1,1, 0.808, 10418.164, 463.863, 52840.574 25/03/10,00:07:27,05,08,1, 11.9,1,1, 0.808, 10418.200, 463.841, 52840.546 25/03/10,00:07:27,06,08,1, 11.9,1,1, 0.808, 10418.199, 463.850, 52840.469 25/03/10,00:07:27,07,08,1, 11.9,1,1, 0.808, 10418.209, 463.832, 52840.446 25/03/10,00:07:27,08,08,1, 11.9,1,1, 0.808, 10418.169, 463.829, 52840.398 25/03/10,00:07:27,09,08,1, 11.9,1,1, 0.808, 10418.195, 463.843, 52840.397 25/03/10,00:07:27,10,08,1, 11.9,1,1, 0.808, 10418.183, 463.824, 52840.395 25/03/10,00:07:27,11,08,1, 11.9,1,1, 0.808, 10418.170, 463.823, 52840.321 25/03/10,00:07:27,12,08,1, 11.9,1,1, 0.808, 10418.154, 463.846, 52840.350 25/03/10,00:07:27,13,08,1, 11.9,1,1, 0.808, 10418.186, 463.867, 52840.400 25/03/10,00:07:27,14,08,1, 11.9,1,1, 0.808, 10418.162, 463.870, 52840.430 25/03/10,00:07:27,15,08,1, 11.9,1,1, 0.808, 10418.144, 463.871, 52840.449 25/03/10,00:07:27,16,08,1, 11.9,1,1, 0.808, 10418.135, 463.892, 52840.476 25/03/10,00:07:27,17,08,1, 11.9,1,1, 0.808, 10418.150, 463.925, 52840.474 25/03/10,00:07:27,18,08,1, 11.9,1,1, 0.808, 10418.133, 463.915, 52840.452 25/03/10,00:07:27,19,08,1, 11.9,1,1, 0.808, 10418.128, 463.919, 52840.441 25/03/10,00:07:28,00,09,1, 11.9,1,1, 0.806, 10418.121, 463.919, 52840.441 25/03/10,00:07:28,01,09,1, 11.9,1,1, 0.806, 10418.124, 463.925, 52840.405 25/03/10,00:07:28,02,09,1, 11.9,1,1, 0.806, 10418.152, 463.931, 52840.366 25/03/10,00:07:28,03,09,1, 11.9,1,1, 0.806, 10418.144, 463.943, 52840.449 25/03/10,00:07:28,04,09,1, 11.9,1,1, 0.806, 10418.139, 463.932, 52840.437 25/03/10,00:07:28,05,09,1, 11.9,1,1, 0.806, 10418.109, 463.906, 52840.446 25/03/10,00:07:28,06,09,1, 11.9,1,1, 0.806, 10418.110, 463.914, 52840.423 25/03/10,00:07:28,07,09,1, 11.9,1,1, 0.806, 10418.099, 463.921, 52840.377 25/03/10,00:07:28,08,09,1, 11.9,1,1, 0.806, 10418.124, 463.938, 52840.454 25/03/10,00:07:28,09,09,1, 11.9,1,1, 0.806, 10418.084, 463.933, 52840.482 25/03/10,00:07:28,10,09,1, 11.9,1,1, 0.806, 10418.098, 463.929, 52840.499 25/03/10,00:07:28,11,09,1, 11.9,1,1, 0.806, 10418.089, 463.930, 52840.482 25/03/10,00:07:28,12,09,1, 11.9,1,1, 0.806, 10418.081, 463.961, 52840.460 25/03/10,00:07:28,13,09,1, 11.9,1,1, 0.806, 10418.070, 463.957, 52840.336 25/03/10,00:07:28,14,09,1, 11.9,1,1, 0.806, 10418.053, 463.970, 52840.392 25/03/10,00:07:28,15,09,1, 11.9,1,1, 0.806, 10418.080, 463.987, 52840.433 25/03/10,00:07:28,16,09,1, 11.9,1,1, 0.806, 10418.071, 463.981, 52840.405 25/03/10,00:07:28,17,09,1, 11.9,1,1, 0.806, 10418.072, 464.022, 52840.422 25/03/10,00:07:28,18,09,1, 11.9,1,1, 0.806, 10418.060, 464.013, 52840.437 25/03/10,00:07:28,19,09,1, 11.9,1,1, 0.806, 10418.087, 464.018, 52840.474 25/03/10,00:07:29,00,09,1, 11.9,1,1, 0.807, 10418.079, 464.018, 52840.474 25/03/10,00:07:29,01,09,1, 11.9,1,1, 0.807, 10418.080, 464.013, 52840.376 25/03/10,00:07:29,02,09,1, 11.9,1,1, 0.807, 10418.065, 464.012, 52840.424 25/03/10,00:07:29,03,09,1, 11.9,1,1, 0.807, 10418.057, 464.017, 52840.435 25/03/10,00:07:29,04,09,1, 11.9,1,1, 0.807, 10418.065, 464.036, 52840.452 25/03/10,00:07:29,05,09,1, 11.9,1,1, 0.807, 10418.052, 464.024, 52840.469 25/03/10,00:07:29,06,09,1, 11.9,1,1, 0.807, 10418.006, 464.038, 52840.527 25/03/10,00:07:29,07,09,1, 11.9,1,1, 0.807, 10418.051, 464.025, 52840.383 25/03/10,00:07:29,08,09,1, 11.9,1,1, 0.807, 10418.014, 464.038, 52840.517 25/03/10,00:07:29,09,09,1, 11.9,1,1, 0.807, 10418.049, 464.009, 52840.378 25/03/10,00:07:29,10,09,1, 11.9,1,1, 0.807, 10418.035, 464.034, 52840.345 25/03/10,00:07:29,11,09,1, 11.9,1,1, 0.807, 10418.035, 464.005, 52840.411 25/03/10,00:07:29,12,09,1, 11.9,1,1, 0.807, 10418.025, 464.041, 52840.454 25/03/10,00:07:29,13,09,1, 11.9,1,1, 0.807, 10418.005, 464.067, 52840.452 25/03/10,00:07:29,14,09,1, 11.9,1,1, 0.807, 10418.045, 464.044, 52840.394 25/03/10,00:07:29,15,09,1, 11.9,1,1, 0.807, 10418.015, 464.083, 52840.455 25/03/10,00:07:29,16,09,1, 11.9,1,1, 0.807, 10418.014, 464.097, 52840.451 25/03/10,00:07:29,17,09,1, 11.9,1,1, 0.807, 10418.011, 464.092, 52840.472 25/03/10,00:07:29,18,09,1, 11.9,1,1, 0.807, 10418.030, 464.107, 52840.231 25/03/10,00:07:29,19,09,1, 11.9,1,1, 0.807, 10418.031, 464.113, 52840.406 25/03/10,00:07:30,00,09,1, 11.9,1,1, 0.806, 10418.029, 464.113, 52840.406 25/03/10,00:07:30,01,09,1, 11.9,1,1, 0.806, 10418.006, 464.104, 52840.387 25/03/10,00:07:30,02,09,1, 11.9,1,1, 0.806, 10418.013, 464.104, 52840.384 25/03/10,00:07:30,03,09,1, 11.9,1,1, 0.806, 10418.002, 464.097, 52840.417 25/03/10,00:07:30,04,09,1, 11.9,1,1, 0.806, 10418.001, 464.087, 52840.372 25/03/10,00:07:30,05,09,1, 11.9,1,1, 0.806, 10417.993, 464.101, 52840.455 25/03/10,00:07:30,06,09,1, 11.9,1,1, 0.806, 10417.986, 464.117, 52840.441 25/03/10,00:07:30,07,09,1, 11.9,1,1, 0.806, 10417.963, 464.108, 52840.437 25/03/10,00:07:30,08,09,1, 11.9,1,1, 0.806, 10417.963, 464.099, 52840.421 25/03/10,00:07:30,09,09,1, 11.9,1,1, 0.806, 10417.958, 464.092, 52840.399 25/03/10,00:07:30,10,09,1, 11.9,1,1, 0.806, 10417.936, 464.095, 52840.429 25/03/10,00:07:30,11,09,1, 11.9,1,1, 0.806, 10417.948, 464.084, 52840.405 25/03/10,00:07:30,12,09,1, 11.9,1,1, 0.806, 10417.958, 464.103, 52840.402 25/03/10,00:07:30,13,09,1, 11.9,1,1, 0.806, 10417.960, 464.115, 52840.458 25/03/10,00:07:30,14,09,1, 11.9,1,1, 0.806, 10417.964, 464.128, 52840.487 25/03/10,00:07:30,15,09,1, 11.9,1,1, 0.806, 10417.941, 464.127, 52840.438 25/03/10,00:07:30,16,09,1, 11.9,1,1, 0.806, 10417.971, 464.142, 52840.394 25/03/10,00:07:30,17,09,1, 11.9,1,1, 0.806, 10417.966, 464.183, 52840.436 25/03/10,00:07:30,18,09,1, 11.9,1,1, 0.806, 10417.964, 464.177, 52840.418 25/03/10,00:07:30,19,09,1, 11.9,1,1, 0.806, 10417.944, 464.188, 52840.464 25/03/10,00:07:31,00,09,1, 11.9,1,1, 0.806, 10417.937, 464.188, 52840.464 25/03/10,00:07:31,01,09,1, 11.9,1,1, 0.806, 10417.959, 464.182, 52840.521 25/03/10,00:07:31,02,09,1, 11.9,1,1, 0.806, 10417.945, 464.175, 52840.459 25/03/10,00:07:31,03,09,1, 11.9,1,1, 0.806, 10417.947, 464.191, 52840.495 25/03/10,00:07:31,04,09,1, 11.9,1,1, 0.806, 10417.926, 464.172, 52840.502 25/03/10,00:07:31,05,09,1, 11.9,1,1, 0.806, 10417.925, 464.153, 52840.494 25/03/10,00:07:31,06,09,1, 11.9,1,1, 0.806, 10417.913, 464.155, 52840.444 25/03/10,00:07:31,07,09,1, 11.9,1,1, 0.806, 10417.918, 464.173, 52840.487 25/03/10,00:07:31,08,09,1, 11.9,1,1, 0.806, 10417.918, 464.150, 52840.413 25/03/10,00:07:31,09,09,1, 11.9,1,1, 0.806, 10417.902, 464.192, 52840.414 25/03/10,00:07:31,10,09,1, 11.9,1,1, 0.806, 10417.900, 464.199, 52840.468 25/03/10,00:07:31,11,09,1, 11.9,1,1, 0.806, 10417.902, 464.180, 52840.436 25/03/10,00:07:31,12,09,1, 11.9,1,1, 0.806, 10417.870, 464.185, 52840.446 25/03/10,00:07:31,13,09,1, 11.9,1,1, 0.806, 10417.918, 464.162, 52840.401 25/03/10,00:07:31,14,09,1, 11.9,1,1, 0.806, 10417.884, 464.206, 52840.475 25/03/10,00:07:31,15,09,1, 11.9,1,1, 0.806, 10417.897, 464.219, 52840.468 25/03/10,00:07:31,16,09,1, 11.9,1,1, 0.806, 10417.889, 464.221, 52840.454 25/03/10,00:07:31,17,09,1, 11.9,1,1, 0.806, 10417.890, 464.238, 52840.468 25/03/10,00:07:31,18,09,1, 11.9,1,1, 0.806, 10417.861, 464.211, 52840.434 25/03/10,00:07:31,19,09,1, 11.9,1,1, 0.806, 10417.866, 464.242, 52840.526 25/03/10,00:07:32,00,09,1, 11.9,1,1, 0.808, 10417.862, 464.242, 52840.526 25/03/10,00:07:32,01,09,1, 11.9,1,1, 0.808, 10417.846, 464.247, 52840.528 25/03/10,00:07:32,02,09,1, 11.9,1,1, 0.808, 10417.850, 464.236, 52840.456 25/03/10,00:07:32,03,09,1, 11.9,1,1, 0.808, 10417.848, 464.255, 52840.507 25/03/10,00:07:32,04,09,1, 11.9,1,1, 0.808, 10417.841, 464.243, 52840.457 25/03/10,00:07:32,05,09,1, 11.9,1,1, 0.808, 10417.859, 464.247, 52840.431 25/03/10,00:07:32,06,09,1, 11.9,1,1, 0.808, 10417.836, 464.233, 52840.461 25/03/10,00:07:32,07,09,1, 11.9,1,1, 0.808, 10417.832, 464.249, 52840.461 25/03/10,00:07:32,08,09,1, 11.9,1,1, 0.808, 10417.846, 464.235, 52840.488 25/03/10,00:07:32,09,09,1, 11.9,1,1, 0.808, 10417.820, 464.229, 52840.525 25/03/10,00:07:32,10,09,1, 11.9,1,1, 0.808, 10417.809, 464.224, 52840.438 25/03/10,00:07:32,11,09,1, 11.9,1,1, 0.808, 10417.824, 464.242, 52840.434 25/03/10,00:07:32,12,09,1, 11.9,1,1, 0.808, 10417.818, 464.216, 52840.453 25/03/10,00:07:32,13,09,1, 11.9,1,1, 0.808, 10417.800, 464.238, 52840.425 25/03/10,00:07:32,14,09,1, 11.9,1,1, 0.808, 10417.808, 464.215, 52840.434 25/03/10,00:07:32,15,09,1, 11.9,1,1, 0.808, 10417.823, 464.241, 52840.467 25/03/10,00:07:32,16,09,1, 11.9,1,1, 0.808, 10417.777, 464.251, 52840.484 25/03/10,00:07:32,17,09,1, 11.9,1,1, 0.808, 10417.798, 464.254, 52840.479 25/03/10,00:07:32,18,09,1, 11.9,1,1, 0.808, 10417.790, 464.242, 52840.354 25/03/10,00:07:32,19,09,1, 11.9,1,1, 0.808, 10417.800, 464.275, 52840.396 25/03/10,00:07:33,00,09,1, 11.9,1,1, 0.809, 10417.795, 464.275, 52840.396 25/03/10,00:07:33,01,09,1, 11.9,1,1, 0.809, 10417.775, 464.294, 52840.524 25/03/10,00:07:33,02,09,1, 11.9,1,1, 0.809, 10417.779, 464.283, 52840.490 25/03/10,00:07:33,03,09,1, 11.9,1,1, 0.809, 10417.801, 464.286, 52840.480 25/03/10,00:07:33,04,09,1, 11.9,1,1, 0.809, 10417.799, 464.295, 52840.508 25/03/10,00:07:33,05,09,1, 11.9,1,1, 0.809, 10417.793, 464.293, 52840.451 25/03/10,00:07:33,06,09,1, 11.9,1,1, 0.809, 10417.803, 464.270, 52840.496 25/03/10,00:07:33,07,09,1, 11.9,1,1, 0.809, 10417.796, 464.268, 52840.491 25/03/10,00:07:33,08,09,1, 11.9,1,1, 0.809, 10417.802, 464.291, 52840.508 25/03/10,00:07:33,09,09,1, 11.9,1,1, 0.809, 10417.778, 464.280, 52840.497 25/03/10,00:07:33,10,09,1, 11.9,1,1, 0.809, 10417.781, 464.262, 52840.507 25/03/10,00:07:33,11,09,1, 11.9,1,1, 0.809, 10417.771, 464.267, 52840.464 25/03/10,00:07:33,12,09,1, 11.9,1,1, 0.809, 10417.762, 464.269, 52840.403 25/03/10,00:07:33,13,09,1, 11.9,1,1, 0.809, 10417.782, 464.263, 52840.404 25/03/10,00:07:33,14,09,1, 11.9,1,1, 0.809, 10417.771, 464.256, 52840.446 25/03/10,00:07:33,15,09,1, 11.9,1,1, 0.809, 10417.784, 464.267, 52840.443 25/03/10,00:07:33,16,09,1, 11.9,1,1, 0.809, 10417.787, 464.260, 52840.538 25/03/10,00:07:33,17,09,1, 11.9,1,1, 0.809, 10417.768, 464.277, 52840.401 25/03/10,00:07:33,18,09,1, 11.9,1,1, 0.809, 10417.777, 464.278, 52840.446 25/03/10,00:07:33,19,09,1, 11.9,1,1, 0.809, 10417.746, 464.274, 52840.467 25/03/10,00:07:34,00,09,1, 12.0,1,1, 0.806, 10417.745, 464.274, 52840.467 25/03/10,00:07:34,01,09,1, 12.0,1,1, 0.806, 10417.765, 464.323, 52840.489 25/03/10,00:07:34,02,09,1, 12.0,1,1, 0.806, 10417.737, 464.322, 52840.456 25/03/10,00:07:34,03,09,1, 12.0,1,1, 0.806, 10417.761, 464.311, 52840.492 25/03/10,00:07:34,04,09,1, 12.0,1,1, 0.806, 10417.748, 464.322, 52840.448 25/03/10,00:07:34,05,09,1, 12.0,1,1, 0.806, 10417.782, 464.326, 52840.457 25/03/10,00:07:34,06,09,1, 12.0,1,1, 0.806, 10417.753, 464.332, 52840.446 25/03/10,00:07:34,07,09,1, 12.0,1,1, 0.806, 10417.738, 464.294, 52840.443 25/03/10,00:07:34,08,09,1, 12.0,1,1, 0.806, 10417.804, 464.309, 52840.407 25/03/10,00:07:34,09,09,1, 12.0,1,1, 0.806, 10417.747, 464.331, 52840.538 25/03/10,00:07:34,10,09,1, 12.0,1,1, 0.806, 10417.760, 464.309, 52840.505 25/03/10,00:07:34,11,09,1, 12.0,1,1, 0.806, 10417.742, 464.292, 52840.515 25/03/10,00:07:34,12,09,1, 12.0,1,1, 0.806, 10417.749, 464.321, 52840.442 25/03/10,00:07:34,13,09,1, 12.0,1,1, 0.806, 10417.756, 464.294, 52840.390 25/03/10,00:07:34,14,09,1, 12.0,1,1, 0.806, 10417.770, 464.301, 52840.504 25/03/10,00:07:34,15,09,1, 12.0,1,1, 0.806, 10417.734, 464.300, 52840.408 25/03/10,00:07:34,16,09,1, 12.0,1,1, 0.806, 10417.728, 464.298, 52840.450 25/03/10,00:07:34,17,09,1, 12.0,1,1, 0.806, 10417.725, 464.315, 52840.453 25/03/10,00:07:34,18,09,1, 12.0,1,1, 0.806, 10417.740, 464.303, 52840.387 25/03/10,00:07:34,19,09,1, 12.0,1,1, 0.806, 10417.765, 464.311, 52840.427 25/03/10,00:07:35,00,09,1, 11.9,1,1, 0.807, 10417.762, 464.311, 52840.427 25/03/10,00:07:35,01,09,1, 11.9,1,1, 0.807, 10417.738, 464.330, 52840.417 25/03/10,00:07:35,02,09,1, 11.9,1,1, 0.807, 10417.715, 464.329, 52840.441 25/03/10,00:07:35,03,09,1, 11.9,1,1, 0.807, 10417.720, 464.323, 52840.439 25/03/10,00:07:35,04,09,1, 11.9,1,1, 0.807, 10417.737, 464.312, 52840.493 25/03/10,00:07:35,05,09,1, 11.9,1,1, 0.807, 10417.749, 464.329, 52840.466 25/03/10,00:07:35,06,09,1, 11.9,1,1, 0.807, 10417.750, 464.328, 52840.439 25/03/10,00:07:35,07,09,1, 11.9,1,1, 0.807, 10417.716, 464.335, 52840.419 25/03/10,00:07:35,08,09,1, 11.9,1,1, 0.807, 10417.745, 464.330, 52840.542 25/03/10,00:07:35,09,09,1, 11.9,1,1, 0.807, 10417.749, 464.347, 52840.498 25/03/10,00:07:35,10,09,1, 11.9,1,1, 0.807, 10417.747, 464.358, 52840.494 25/03/10,00:07:35,11,09,1, 11.9,1,1, 0.807, 10417.744, 464.369, 52840.433 25/03/10,00:07:35,12,09,1, 11.9,1,1, 0.807, 10417.745, 464.370, 52840.457 25/03/10,00:07:35,13,09,1, 11.9,1,1, 0.807, 10417.740, 464.363, 52840.452 25/03/10,00:07:35,14,09,1, 11.9,1,1, 0.807, 10417.737, 464.372, 52840.380 25/03/10,00:07:35,15,09,1, 11.9,1,1, 0.807, 10417.717, 464.345, 52840.413 25/03/10,00:07:35,16,09,1, 11.9,1,1, 0.807, 10417.723, 464.372, 52840.488 25/03/10,00:07:35,17,09,1, 11.9,1,1, 0.807, 10417.711, 464.373, 52840.466 25/03/10,00:07:35,18,09,1, 11.9,1,1, 0.807, 10417.712, 464.358, 52840.423 25/03/10,00:07:35,19,09,1, 11.9,1,1, 0.807, 10417.708, 464.341, 52840.445 25/03/10,00:07:36,00,08,1, 11.9,1,1, 0.805, 10417.703, 464.341, 52840.445 25/03/10,00:07:36,01,08,1, 11.9,1,1, 0.805, 10417.705, 464.374, 52840.426 25/03/10,00:07:36,02,08,1, 11.9,1,1, 0.805, 10417.717, 464.357, 52840.351 25/03/10,00:07:36,03,08,1, 11.9,1,1, 0.805, 10417.737, 464.390, 52840.349 25/03/10,00:07:36,04,08,1, 11.9,1,1, 0.805, 10417.702, 464.381, 52840.452 25/03/10,00:07:36,05,08,1, 11.9,1,1, 0.805, 10417.697, 464.380, 52840.373 25/03/10,00:07:36,06,08,1, 11.9,1,1, 0.805, 10417.724, 464.408, 52840.398 25/03/10,00:07:36,07,08,1, 11.9,1,1, 0.805, 10417.697, 464.424, 52840.413 25/03/10,00:07:36,08,08,1, 11.9,1,1, 0.805, 10417.721, 464.409, 52840.361 25/03/10,00:07:36,09,08,1, 11.9,1,1, 0.805, 10417.721, 464.377, 52840.477 25/03/10,00:07:36,10,08,1, 11.9,1,1, 0.805, 10417.704, 464.408, 52840.469 25/03/10,00:07:36,11,08,1, 11.9,1,1, 0.805, 10417.738, 464.404, 52840.477 25/03/10,00:07:36,12,08,1, 11.9,1,1, 0.805, 10417.720, 464.449, 52840.511 25/03/10,00:07:36,13,08,1, 11.9,1,1, 0.805, 10417.726, 464.415, 52840.446 25/03/10,00:07:36,14,08,1, 11.9,1,1, 0.805, 10417.710, 464.442, 52840.479 25/03/10,00:07:36,15,08,1, 11.9,1,1, 0.805, 10417.701, 464.406, 52840.425 25/03/10,00:07:36,16,08,1, 11.9,1,1, 0.805, 10417.692, 464.432, 52840.456 25/03/10,00:07:36,17,08,1, 11.9,1,1, 0.805, 10417.703, 464.415, 52840.453 25/03/10,00:07:36,18,08,1, 11.9,1,1, 0.805, 10417.723, 464.425, 52840.511 25/03/10,00:07:36,19,08,1, 11.9,1,1, 0.805, 10417.726, 464.439, 52840.509 25/03/10,00:07:37,00,09,1, 11.9,1,1, 0.807, 10417.720, 464.439, 52840.509 25/03/10,00:07:37,01,09,1, 11.9,1,1, 0.807, 10417.712, 464.419, 52840.420 25/03/10,00:07:37,02,09,1, 11.9,1,1, 0.807, 10417.700, 464.425, 52840.429 25/03/10,00:07:37,03,09,1, 11.9,1,1, 0.807, 10417.702, 464.442, 52840.467 25/03/10,00:07:37,04,09,1, 11.9,1,1, 0.807, 10417.708, 464.433, 52840.492 25/03/10,00:07:37,05,09,1, 11.9,1,1, 0.807, 10417.683, 464.430, 52840.461 25/03/10,00:07:37,06,09,1, 11.9,1,1, 0.807, 10417.693, 464.442, 52840.496 25/03/10,00:07:37,07,09,1, 11.9,1,1, 0.807, 10417.716, 464.430, 52840.435 25/03/10,00:07:37,08,09,1, 11.9,1,1, 0.807, 10417.702, 464.438, 52840.445 25/03/10,00:07:37,09,09,1, 11.9,1,1, 0.807, 10417.698, 464.461, 52840.444 25/03/10,00:07:37,10,09,1, 11.9,1,1, 0.807, 10417.715, 464.467, 52840.402 25/03/10,00:07:37,11,09,1, 11.9,1,1, 0.807, 10417.695, 464.478, 52840.419 25/03/10,00:07:37,12,09,1, 11.9,1,1, 0.807, 10417.709, 464.486, 52840.522 25/03/10,00:07:37,13,09,1, 11.9,1,1, 0.807, 10417.726, 464.457, 52840.485 25/03/10,00:07:37,14,09,1, 11.9,1,1, 0.807, 10417.713, 464.482, 52840.542 25/03/10,00:07:37,15,09,1, 11.9,1,1, 0.807, 10417.728, 464.487, 52840.483 25/03/10,00:07:37,16,09,1, 11.9,1,1, 0.807, 10417.720, 464.466, 52840.463 25/03/10,00:07:37,17,09,1, 11.9,1,1, 0.807, 10417.715, 464.495, 52840.547 25/03/10,00:07:37,18,09,1, 11.9,1,1, 0.807, 10417.709, 464.502, 52840.540 25/03/10,00:07:37,19,09,1, 11.9,1,1, 0.807, 10417.716, 464.495, 52840.482 25/03/10,00:07:38,00,08,1, 11.9,1,1, 0.805, 10417.712, 464.495, 52840.482 25/03/10,00:07:38,01,08,1, 11.9,1,1, 0.805, 10417.706, 464.475, 52840.499 25/03/10,00:07:38,02,08,1, 11.9,1,1, 0.805, 10417.715, 464.480, 52840.457 25/03/10,00:07:38,03,08,1, 11.9,1,1, 0.805, 10417.697, 464.484, 52840.497 25/03/10,00:07:38,04,08,1, 11.9,1,1, 0.805, 10417.683, 464.480, 52840.410 25/03/10,00:07:38,05,08,1, 11.9,1,1, 0.805, 10417.697, 464.462, 52840.422 25/03/10,00:07:38,06,08,1, 11.9,1,1, 0.805, 10417.688, 464.497, 52840.474 25/03/10,00:07:38,07,08,1, 11.9,1,1, 0.805, 10417.692, 464.468, 52840.425 25/03/10,00:07:38,08,08,1, 11.9,1,1, 0.805, 10417.695, 464.486, 52840.481 25/03/10,00:07:38,09,08,1, 11.9,1,1, 0.805, 10417.702, 464.492, 52840.494 25/03/10,00:07:38,10,08,1, 11.9,1,1, 0.805, 10417.696, 464.499, 52840.476 25/03/10,00:07:38,11,08,1, 11.9,1,1, 0.805, 10417.684, 464.501, 52840.469 25/03/10,00:07:38,12,08,1, 11.9,1,1, 0.805, 10417.676, 464.518, 52840.536 25/03/10,00:07:38,13,08,1, 11.9,1,1, 0.805, 10417.669, 464.502, 52840.513 25/03/10,00:07:38,14,08,1, 11.9,1,1, 0.805, 10417.689, 464.513, 52840.490 25/03/10,00:07:38,15,08,1, 11.9,1,1, 0.805, 10417.685, 464.517, 52840.507 25/03/10,00:07:38,16,08,1, 11.9,1,1, 0.805, 10417.691, 464.516, 52840.490 25/03/10,00:07:38,17,08,1, 11.9,1,1, 0.805, 10417.709, 464.522, 52840.488 25/03/10,00:07:38,18,08,1, 11.9,1,1, 0.805, 10417.675, 464.529, 52840.429 25/03/10,00:07:38,19,08,1, 11.9,1,1, 0.805, 10417.677, 464.538, 52840.451 25/03/10,00:07:39,00,08,1, 12.0,1,1, 0.803, 10417.670, 464.538, 52840.451 25/03/10,00:07:39,01,08,1, 12.0,1,1, 0.803, 10417.683, 464.573, 52840.544 25/03/10,00:07:39,02,08,1, 12.0,1,1, 0.803, 10417.684, 464.538, 52840.500 25/03/10,00:07:39,03,08,1, 12.0,1,1, 0.803, 10417.710, 464.537, 52840.529 25/03/10,00:07:39,04,08,1, 12.0,1,1, 0.803, 10417.720, 464.542, 52840.364 25/03/10,00:07:39,05,08,1, 12.0,1,1, 0.803, 10417.722, 464.541, 52840.427 25/03/10,00:07:39,06,08,1, 12.0,1,1, 0.803, 10417.717, 464.551, 52840.482 25/03/10,00:07:39,07,08,1, 12.0,1,1, 0.803, 10417.688, 464.538, 52840.466 25/03/10,00:07:39,08,08,1, 12.0,1,1, 0.803, 10417.686, 464.537, 52840.546 25/03/10,00:07:39,09,08,1, 12.0,1,1, 0.803, 10417.659, 464.541, 52840.493 25/03/10,00:07:39,10,08,1, 12.0,1,1, 0.803, 10417.671, 464.535, 52840.516 25/03/10,00:07:39,11,08,1, 12.0,1,1, 0.803, 10417.680, 464.530, 52840.424 25/03/10,00:07:39,12,08,1, 12.0,1,1, 0.803, 10417.674, 464.504, 52840.432 25/03/10,00:07:39,13,08,1, 12.0,1,1, 0.803, 10417.693, 464.554, 52840.510 25/03/10,00:07:39,14,08,1, 12.0,1,1, 0.803, 10417.688, 464.532, 52840.497 25/03/10,00:07:39,15,08,1, 12.0,1,1, 0.803, 10417.655, 464.550, 52840.520 25/03/10,00:07:39,16,08,1, 12.0,1,1, 0.803, 10417.666, 464.585, 52840.465 25/03/10,00:07:39,17,08,1, 12.0,1,1, 0.803, 10417.665, 464.591, 52840.566 25/03/10,00:07:39,18,08,1, 12.0,1,1, 0.803, 10417.665, 464.600, 52840.523 25/03/10,00:07:39,19,08,1, 12.0,1,1, 0.803, 10417.653, 464.580, 52840.491 25/03/10,00:07:40,00,08,1, 11.9,1,1, 0.807, 10417.645, 464.580, 52840.491 25/03/10,00:07:40,01,08,1, 11.9,1,1, 0.807, 10417.632, 464.596, 52840.456 25/03/10,00:07:40,02,08,1, 11.9,1,1, 0.807, 10417.690, 464.624, 52840.587 25/03/10,00:07:40,03,08,1, 11.9,1,1, 0.807, 10417.688, 464.629, 52840.545 25/03/10,00:07:40,04,08,1, 11.9,1,1, 0.807, 10417.655, 464.643, 52840.508 25/03/10,00:07:40,05,08,1, 11.9,1,1, 0.807, 10417.664, 464.630, 52840.480 25/03/10,00:07:40,06,08,1, 11.9,1,1, 0.807, 10417.671, 464.619, 52840.479 25/03/10,00:07:40,07,08,1, 11.9,1,1, 0.807, 10417.654, 464.618, 52840.498 25/03/10,00:07:40,08,08,1, 11.9,1,1, 0.807, 10417.645, 464.632, 52840.501 25/03/10,00:07:40,09,08,1, 11.9,1,1, 0.807, 10417.651, 464.636, 52840.549 25/03/10,00:07:40,10,08,1, 11.9,1,1, 0.807, 10417.651, 464.618, 52840.540 25/03/10,00:07:40,11,08,1, 11.9,1,1, 0.807, 10417.662, 464.610, 52840.486 25/03/10,00:07:40,12,08,1, 11.9,1,1, 0.807, 10417.649, 464.645, 52840.454 25/03/10,00:07:40,13,08,1, 11.9,1,1, 0.807, 10417.645, 464.635, 52840.480 25/03/10,00:07:40,14,08,1, 11.9,1,1, 0.807, 10417.652, 464.636, 52840.458 25/03/10,00:07:40,15,08,1, 11.9,1,1, 0.807, 10417.635, 464.628, 52840.566 25/03/10,00:07:40,16,08,1, 11.9,1,1, 0.807, 10417.644, 464.629, 52840.491 25/03/10,00:07:40,17,08,1, 11.9,1,1, 0.807, 10417.620, 464.613, 52840.495 25/03/10,00:07:40,18,08,1, 11.9,1,1, 0.807, 10417.610, 464.636, 52840.477 25/03/10,00:07:40,19,08,1, 11.9,1,1, 0.807, 10417.608, 464.642, 52840.472 25/03/10,00:07:41,00,08,1, 11.9,1,1, 0.808, 10417.603, 464.642, 52840.472 25/03/10,00:07:41,01,08,1, 11.9,1,1, 0.808, 10417.591, 464.660, 52840.446 25/03/10,00:07:41,02,08,1, 11.9,1,1, 0.808, 10417.609, 464.682, 52840.495 25/03/10,00:07:41,03,08,1, 11.9,1,1, 0.808, 10417.573, 464.689, 52840.544 25/03/10,00:07:41,04,08,1, 11.9,1,1, 0.808, 10417.605, 464.705, 52840.521 25/03/10,00:07:41,05,08,1, 11.9,1,1, 0.808, 10417.594, 464.687, 52840.443 25/03/10,00:07:41,06,08,1, 11.9,1,1, 0.808, 10417.608, 464.739, 52840.587 25/03/10,00:07:41,07,08,1, 11.9,1,1, 0.808, 10417.594, 464.721, 52840.527 25/03/10,00:07:41,08,08,1, 11.9,1,1, 0.808, 10417.602, 464.746, 52840.549 25/03/10,00:07:41,09,08,1, 11.9,1,1, 0.808, 10417.591, 464.732, 52840.549 25/03/10,00:07:41,10,08,1, 11.9,1,1, 0.808, 10417.577, 464.730, 52840.505 25/03/10,00:07:41,11,08,1, 11.9,1,1, 0.808, 10417.585, 464.714, 52840.492 25/03/10,00:07:41,12,08,1, 11.9,1,1, 0.808, 10417.583, 464.712, 52840.509 25/03/10,00:07:41,13,08,1, 11.9,1,1, 0.808, 10417.563, 464.730, 52840.450 25/03/10,00:07:41,14,08,1, 11.9,1,1, 0.808, 10417.566, 464.733, 52840.451 25/03/10,00:07:41,15,08,1, 11.9,1,1, 0.808, 10417.568, 464.737, 52840.483 25/03/10,00:07:41,16,08,1, 11.9,1,1, 0.808, 10417.569, 464.728, 52840.564 25/03/10,00:07:41,17,08,1, 11.9,1,1, 0.808, 10417.558, 464.718, 52840.494 25/03/10,00:07:41,18,08,1, 11.9,1,1, 0.808, 10417.545, 464.707, 52840.544 25/03/10,00:07:41,19,08,1, 11.9,1,1, 0.808, 10417.524, 464.724, 52840.529 25/03/10,00:07:42,00,07,1, 11.9,1,1, 0.804, 10417.520, 464.724, 52840.529 25/03/10,00:07:42,01,07,1, 11.9,1,1, 0.804, 10417.505, 464.716, 52840.495 25/03/10,00:07:42,02,07,1, 11.9,1,1, 0.804, 10417.538, 464.729, 52840.437 25/03/10,00:07:42,03,07,1, 11.9,1,1, 0.804, 10417.510, 464.715, 52840.462 25/03/10,00:07:42,04,07,1, 11.9,1,1, 0.804, 10417.528, 464.742, 52840.491 25/03/10,00:07:42,05,07,1, 11.9,1,1, 0.804, 10417.504, 464.763, 52840.477 25/03/10,00:07:42,06,07,1, 11.9,1,1, 0.804, 10417.508, 464.760, 52840.450 25/03/10,00:07:42,07,07,1, 11.9,1,1, 0.804, 10417.509, 464.750, 52840.432 25/03/10,00:07:42,08,07,1, 11.9,1,1, 0.804, 10417.479, 464.746, 52840.408 25/03/10,00:07:42,09,07,1, 11.9,1,1, 0.804, 10417.506, 464.755, 52840.439 25/03/10,00:07:42,10,07,1, 11.9,1,1, 0.804, 10417.512, 464.782, 52840.467 25/03/10,00:07:42,11,07,1, 11.9,1,1, 0.804, 10417.509, 464.798, 52840.568 25/03/10,00:07:42,12,07,1, 11.9,1,1, 0.804, 10417.489, 464.796, 52840.557 25/03/10,00:07:42,13,07,1, 11.9,1,1, 0.804, 10417.489, 464.823, 52840.561 25/03/10,00:07:42,14,07,1, 11.9,1,1, 0.804, 10417.481, 464.809, 52840.600 25/03/10,00:07:42,15,07,1, 11.9,1,1, 0.804, 10417.470, 464.799, 52840.473 25/03/10,00:07:42,16,07,1, 11.9,1,1, 0.804, 10417.453, 464.822, 52840.536 25/03/10,00:07:42,17,07,1, 11.9,1,1, 0.804, 10417.460, 464.832, 52840.573 25/03/10,00:07:42,18,07,1, 11.9,1,1, 0.804, 10417.456, 464.830, 52840.525 25/03/10,00:07:42,19,07,1, 11.9,1,1, 0.804, 10417.459, 464.804, 52840.541 25/03/10,00:07:43,00,08,1, 11.9,1,1, 0.804, 10417.453, 464.804, 52840.541 25/03/10,00:07:43,01,08,1, 11.9,1,1, 0.804, 10417.430, 464.777, 52840.432 25/03/10,00:07:43,02,08,1, 11.9,1,1, 0.804, 10417.407, 464.783, 52840.489 25/03/10,00:07:43,03,08,1, 11.9,1,1, 0.804, 10417.409, 464.788, 52840.528 25/03/10,00:07:43,04,08,1, 11.9,1,1, 0.804, 10417.424, 464.768, 52840.528 25/03/10,00:07:43,05,08,1, 11.9,1,1, 0.804, 10417.386, 464.811, 52840.544 25/03/10,00:07:43,06,08,1, 11.9,1,1, 0.804, 10417.407, 464.816, 52840.577 25/03/10,00:07:43,07,08,1, 11.9,1,1, 0.804, 10417.400, 464.828, 52840.536 25/03/10,00:07:43,08,08,1, 11.9,1,1, 0.804, 10417.394, 464.824, 52840.527 25/03/10,00:07:43,09,08,1, 11.9,1,1, 0.804, 10417.400, 464.815, 52840.466 25/03/10,00:07:43,10,08,1, 11.9,1,1, 0.804, 10417.342, 464.815, 52840.481 25/03/10,00:07:43,11,08,1, 11.9,1,1, 0.804, 10417.383, 464.841, 52840.540 25/03/10,00:07:43,12,08,1, 11.9,1,1, 0.804, 10417.371, 464.835, 52840.484 25/03/10,00:07:43,13,08,1, 11.9,1,1, 0.804, 10417.377, 464.849, 52840.471 25/03/10,00:07:43,14,08,1, 11.9,1,1, 0.804, 10417.350, 464.849, 52840.548 25/03/10,00:07:43,15,08,1, 11.9,1,1, 0.804, 10417.326, 464.843, 52840.417 25/03/10,00:07:43,16,08,1, 11.9,1,1, 0.804, 10417.372, 464.889, 52840.587 25/03/10,00:07:43,17,08,1, 11.9,1,1, 0.804, 10417.327, 464.853, 52840.577 25/03/10,00:07:43,18,08,1, 11.9,1,1, 0.804, 10417.326, 464.859, 52840.559 25/03/10,00:07:43,19,08,1, 11.9,1,1, 0.804, 10417.308, 464.838, 52840.584 25/03/10,00:07:44,00,07,1, 11.9,1,1, 0.808, 10417.303, 464.838, 52840.584 25/03/10,00:07:44,01,07,1, 11.9,1,1, 0.808, 10417.305, 464.857, 52840.489 25/03/10,00:07:44,02,07,1, 11.9,1,1, 0.808, 10417.332, 464.871, 52840.487 25/03/10,00:07:44,03,07,1, 11.9,1,1, 0.808, 10417.305, 464.882, 52840.579 25/03/10,00:07:44,04,07,1, 11.9,1,1, 0.808, 10417.298, 464.862, 52840.552 25/03/10,00:07:44,05,07,1, 11.9,1,1, 0.808, 10417.276, 464.872, 52840.483 25/03/10,00:07:44,06,07,1, 11.9,1,1, 0.808, 10417.284, 464.869, 52840.525 25/03/10,00:07:44,07,07,1, 11.9,1,1, 0.808, 10417.261, 464.873, 52840.546 25/03/10,00:07:44,08,07,1, 11.9,1,1, 0.808, 10417.298, 464.852, 52840.543 25/03/10,00:07:44,09,07,1, 11.9,1,1, 0.808, 10417.273, 464.864, 52840.557 25/03/10,00:07:44,10,07,1, 11.9,1,1, 0.808, 10417.262, 464.861, 52840.460 25/03/10,00:07:44,11,07,1, 11.9,1,1, 0.808, 10417.240, 464.852, 52840.499 25/03/10,00:07:44,12,07,1, 11.9,1,1, 0.808, 10417.258, 464.845, 52840.550 25/03/10,00:07:44,13,07,1, 11.9,1,1, 0.808, 10417.246, 464.863, 52840.562 25/03/10,00:07:44,14,07,1, 11.9,1,1, 0.808, 10417.262, 464.864, 52840.533 25/03/10,00:07:44,15,07,1, 11.9,1,1, 0.808, 10417.219, 464.839, 52840.538 25/03/10,00:07:44,16,07,1, 11.9,1,1, 0.808, 10417.226, 464.852, 52840.569 25/03/10,00:07:44,17,07,1, 11.9,1,1, 0.808, 10417.212, 464.869, 52840.553 25/03/10,00:07:44,18,07,1, 11.9,1,1, 0.808, 10417.209, 464.895, 52840.526 25/03/10,00:07:44,19,07,1, 11.9,1,1, 0.808, 10417.215, 464.880, 52840.492 25/03/10,00:07:45,00,08,1, 11.9,1,1, 0.805, 10417.211, 464.880, 52840.492 25/03/10,00:07:45,01,08,1, 11.9,1,1, 0.805, 10417.212, 464.891, 52840.506 25/03/10,00:07:45,02,08,1, 11.9,1,1, 0.805, 10417.186, 464.872, 52840.435 25/03/10,00:07:45,03,08,1, 11.9,1,1, 0.805, 10417.183, 464.906, 52840.569 25/03/10,00:07:45,04,08,1, 11.9,1,1, 0.805, 10417.192, 464.895, 52840.454 25/03/10,00:07:45,05,08,1, 11.9,1,1, 0.805, 10417.171, 464.903, 52840.547 25/03/10,00:07:45,06,08,1, 11.9,1,1, 0.805, 10417.173, 464.945, 52840.587 25/03/10,00:07:45,07,08,1, 11.9,1,1, 0.805, 10417.163, 464.914, 52840.512 25/03/10,00:07:45,08,08,1, 11.9,1,1, 0.805, 10417.161, 464.904, 52840.579 25/03/10,00:07:45,09,08,1, 11.9,1,1, 0.805, 10417.155, 464.930, 52840.599 25/03/10,00:07:45,10,08,1, 11.9,1,1, 0.805, 10417.161, 464.927, 52840.505 25/03/10,00:07:45,11,08,1, 11.9,1,1, 0.805, 10417.148, 464.944, 52840.479 25/03/10,00:07:45,12,08,1, 11.9,1,1, 0.805, 10417.141, 464.943, 52840.521 25/03/10,00:07:45,13,08,1, 11.9,1,1, 0.805, 10417.139, 464.939, 52840.491 25/03/10,00:07:45,14,08,1, 11.9,1,1, 0.805, 10417.129, 464.925, 52840.525 25/03/10,00:07:45,15,08,1, 11.9,1,1, 0.805, 10417.148, 464.912, 52840.481 25/03/10,00:07:45,16,08,1, 11.9,1,1, 0.805, 10417.141, 464.918, 52840.490 25/03/10,00:07:45,17,08,1, 11.9,1,1, 0.805, 10417.137, 464.934, 52840.562 25/03/10,00:07:45,18,08,1, 11.9,1,1, 0.805, 10417.117, 464.902, 52840.517 25/03/10,00:07:45,19,08,1, 11.9,1,1, 0.805, 10417.116, 464.910, 52840.528 25/03/10,00:07:46,00,07,1, 11.9,1,1, 0.802, 10417.111, 464.910, 52840.528 25/03/10,00:07:46,01,07,1, 11.9,1,1, 0.802, 10417.101, 464.914, 52840.528 25/03/10,00:07:46,02,07,1, 11.9,1,1, 0.802, 10417.073, 464.928, 52840.568 25/03/10,00:07:46,03,07,1, 11.9,1,1, 0.802, 10417.090, 464.916, 52840.576 25/03/10,00:07:46,04,07,1, 11.9,1,1, 0.802, 10417.064, 464.929, 52840.483 25/03/10,00:07:46,05,07,1, 11.9,1,1, 0.802, 10417.077, 464.921, 52840.539 25/03/10,00:07:46,06,07,1, 11.9,1,1, 0.802, 10417.079, 464.917, 52840.514 25/03/10,00:07:46,07,07,1, 11.9,1,1, 0.802, 10417.037, 464.920, 52840.558 25/03/10,00:07:46,08,07,1, 11.9,1,1, 0.802, 10417.028, 464.927, 52840.501 25/03/10,00:07:46,09,07,1, 11.9,1,1, 0.802, 10417.033, 464.913, 52840.400 25/03/10,00:07:46,10,07,1, 11.9,1,1, 0.802, 10417.027, 464.943, 52840.600 25/03/10,00:07:46,11,07,1, 11.9,1,1, 0.802, 10417.059, 464.962, 52840.505 25/03/10,00:07:46,12,07,1, 11.9,1,1, 0.802, 10417.036, 464.948, 52840.593 25/03/10,00:07:46,13,07,1, 11.9,1,1, 0.802, 10417.019, 464.978, 52840.675 25/03/10,00:07:46,14,07,1, 11.9,1,1, 0.802, 10416.982, 465.018, 52840.670 25/03/10,00:07:46,15,07,1, 11.9,1,1, 0.802, 10417.000, 464.995, 52840.573 25/03/10,00:07:46,16,07,1, 11.9,1,1, 0.802, 10416.971, 464.985, 52840.594 25/03/10,00:07:46,17,07,1, 11.9,1,1, 0.802, 10417.001, 464.985, 52840.543 25/03/10,00:07:46,18,07,1, 11.9,1,1, 0.802, 10417.006, 465.001, 52840.591 25/03/10,00:07:46,19,07,1, 11.9,1,1, 0.802, 10416.985, 465.020, 52840.524 25/03/10,00:07:47,00,07,1, 11.8,1,1, 0.805, 10416.977, 465.020, 52840.524 25/03/10,00:07:47,01,07,1, 11.8,1,1, 0.805, 10416.969, 465.033, 52840.553 25/03/10,00:07:47,02,07,1, 11.8,1,1, 0.805, 10416.963, 465.022, 52840.566 25/03/10,00:07:47,03,07,1, 11.8,1,1, 0.805, 10416.981, 465.035, 52840.530 25/03/10,00:07:47,04,07,1, 11.8,1,1, 0.805, 10416.958, 465.031, 52840.587 25/03/10,00:07:47,05,07,1, 11.8,1,1, 0.805, 10416.932, 465.066, 52840.790 25/03/10,00:07:47,06,07,1, 11.8,1,1, 0.805, 10416.929, 465.060, 52840.653 25/03/10,00:07:47,07,07,1, 11.8,1,1, 0.805, 10416.915, 465.057, 52840.665 25/03/10,00:07:47,08,07,1, 11.8,1,1, 0.805, 10416.908, 465.050, 52840.706 25/03/10,00:07:47,09,07,1, 11.8,1,1, 0.805, 10416.913, 465.058, 52840.609 25/03/10,00:07:47,10,07,1, 11.8,1,1, 0.805, 10416.904, 465.040, 52840.571 25/03/10,00:07:47,11,07,1, 11.8,1,1, 0.805, 10416.912, 465.054, 52840.628 25/03/10,00:07:47,12,07,1, 11.8,1,1, 0.805, 10416.918, 465.043, 52840.540 25/03/10,00:07:47,13,07,1, 11.8,1,1, 0.805, 10416.912, 465.070, 52840.590 25/03/10,00:07:47,14,07,1, 11.8,1,1, 0.805, 10416.899, 465.054, 52840.552 25/03/10,00:07:47,15,07,1, 11.8,1,1, 0.805, 10416.897, 465.055, 52840.584 25/03/10,00:07:47,16,07,1, 11.8,1,1, 0.805, 10416.878, 465.043, 52840.565 25/03/10,00:07:47,17,07,1, 11.8,1,1, 0.805, 10416.861, 465.061, 52840.605 25/03/10,00:07:47,18,07,1, 11.8,1,1, 0.805, 10416.864, 465.087, 52840.637 25/03/10,00:07:47,19,07,1, 11.8,1,1, 0.805, 10416.876, 465.070, 52840.620 25/03/10,00:07:48,00,07,1, 11.9,1,1, 0.808, 10416.869, 465.070, 52840.620 25/03/10,00:07:48,01,07,1, 11.9,1,1, 0.808, 10416.860, 465.094, 52840.625 25/03/10,00:07:48,02,07,1, 11.9,1,1, 0.808, 10416.845, 465.086, 52840.652 25/03/10,00:07:48,03,07,1, 11.9,1,1, 0.808, 10416.847, 465.107, 52840.687 25/03/10,00:07:48,04,07,1, 11.9,1,1, 0.808, 10416.822, 465.109, 52840.641 25/03/10,00:07:48,05,07,1, 11.9,1,1, 0.808, 10416.821, 465.138, 52840.628 25/03/10,00:07:48,06,07,1, 11.9,1,1, 0.808, 10416.827, 465.115, 52840.597 25/03/10,00:07:48,07,07,1, 11.9,1,1, 0.808, 10416.797, 465.142, 52840.660 25/03/10,00:07:48,08,07,1, 11.9,1,1, 0.808, 10416.811, 465.141, 52840.636 25/03/10,00:07:48,09,07,1, 11.9,1,1, 0.808, 10416.817, 465.177, 52840.620 25/03/10,00:07:48,10,07,1, 11.9,1,1, 0.808, 10416.810, 465.180, 52840.665 25/03/10,00:07:48,11,07,1, 11.9,1,1, 0.808, 10416.788, 465.184, 52840.642 25/03/10,00:07:48,12,07,1, 11.9,1,1, 0.808, 10416.787, 465.175, 52840.669 25/03/10,00:07:48,13,07,1, 11.9,1,1, 0.808, 10416.784, 465.172, 52840.646 25/03/10,00:07:48,14,07,1, 11.9,1,1, 0.808, 10416.777, 465.202, 52840.685 25/03/10,00:07:48,15,07,1, 11.9,1,1, 0.808, 10416.790, 465.180, 52840.609 25/03/10,00:07:48,16,07,1, 11.9,1,1, 0.808, 10416.781, 465.203, 52840.668 25/03/10,00:07:48,17,07,1, 11.9,1,1, 0.808, 10416.775, 465.210, 52840.661 25/03/10,00:07:48,18,07,1, 11.9,1,1, 0.808, 10416.752, 465.205, 52840.620 25/03/10,00:07:48,19,07,1, 11.9,1,1, 0.808, 10416.768, 465.220, 52840.712 25/03/10,00:07:49,00,07,1, 11.9,1,1, 0.807, 10416.760, 465.220, 52840.712 25/03/10,00:07:49,01,07,1, 11.9,1,1, 0.807, 10416.746, 465.219, 52840.642 25/03/10,00:07:49,02,07,1, 11.9,1,1, 0.807, 10416.764, 465.199, 52840.608 25/03/10,00:07:49,03,07,1, 11.9,1,1, 0.807, 10416.744, 465.226, 52840.674 25/03/10,00:07:49,04,07,1, 11.9,1,1, 0.807, 10416.733, 465.193, 52840.681 25/03/10,00:07:49,05,07,1, 11.9,1,1, 0.807, 10416.722, 465.230, 52840.686 25/03/10,00:07:49,06,07,1, 11.9,1,1, 0.807, 10416.728, 465.203, 52840.687 25/03/10,00:07:49,07,07,1, 11.9,1,1, 0.807, 10416.720, 465.230, 52840.660 25/03/10,00:07:49,08,07,1, 11.9,1,1, 0.807, 10416.698, 465.213, 52840.716 25/03/10,00:07:49,09,07,1, 11.9,1,1, 0.807, 10416.717, 465.200, 52840.718 25/03/10,00:07:49,10,07,1, 11.9,1,1, 0.807, 10416.668, 465.235, 52840.743 25/03/10,00:07:49,11,07,1, 11.9,1,1, 0.807, 10416.681, 465.239, 52840.736 25/03/10,00:07:49,12,07,1, 11.9,1,1, 0.807, 10416.686, 465.268, 52840.725 25/03/10,00:07:49,13,07,1, 11.9,1,1, 0.807, 10416.678, 465.266, 52840.656 25/03/10,00:07:49,14,07,1, 11.9,1,1, 0.807, 10416.659, 465.269, 52840.618 25/03/10,00:07:49,15,07,1, 11.9,1,1, 0.807, 10416.686, 465.276, 52840.663 25/03/10,00:07:49,16,07,1, 11.9,1,1, 0.807, 10416.681, 465.288, 52840.693 25/03/10,00:07:49,17,07,1, 11.9,1,1, 0.807, 10416.673, 465.290, 52840.714 25/03/10,00:07:49,18,07,1, 11.9,1,1, 0.807, 10416.669, 465.291, 52840.680 25/03/10,00:07:49,19,07,1, 11.9,1,1, 0.807, 10416.653, 465.296, 52840.612 25/03/10,00:07:50,00,07,1, 11.9,1,1, 0.804, 10416.652, 465.296, 52840.612 25/03/10,00:07:50,01,07,1, 11.9,1,1, 0.804, 10416.664, 465.341, 52840.777 25/03/10,00:07:50,02,07,1, 11.9,1,1, 0.804, 10416.663, 465.323, 52840.705 25/03/10,00:07:50,03,07,1, 11.9,1,1, 0.804, 10416.646, 465.342, 52840.780 25/03/10,00:07:50,04,07,1, 11.9,1,1, 0.804, 10416.659, 465.364, 52840.758 25/03/10,00:07:50,05,07,1, 11.9,1,1, 0.804, 10416.638, 465.341, 52840.738 25/03/10,00:07:50,06,07,1, 11.9,1,1, 0.804, 10416.638, 465.360, 52840.748 25/03/10,00:07:50,07,07,1, 11.9,1,1, 0.804, 10416.643, 465.364, 52840.711 25/03/10,00:07:50,08,07,1, 11.9,1,1, 0.804, 10416.641, 465.385, 52840.645 25/03/10,00:07:50,09,07,1, 11.9,1,1, 0.804, 10416.639, 465.372, 52840.695 25/03/10,00:07:50,10,07,1, 11.9,1,1, 0.804, 10416.617, 465.368, 52840.642 25/03/10,00:07:50,11,07,1, 11.9,1,1, 0.804, 10416.648, 465.343, 52840.729 25/03/10,00:07:50,12,07,1, 11.9,1,1, 0.804, 10416.621, 465.378, 52840.712 25/03/10,00:07:50,13,07,1, 11.9,1,1, 0.804, 10416.595, 465.383, 52840.755 25/03/10,00:07:50,14,07,1, 11.9,1,1, 0.804, 10416.595, 465.377, 52840.699 25/03/10,00:07:50,15,07,1, 11.9,1,1, 0.804, 10416.603, 465.382, 52840.712 25/03/10,00:07:50,16,07,1, 11.9,1,1, 0.804, 10416.599, 465.362, 52840.745 25/03/10,00:07:50,17,07,1, 11.9,1,1, 0.804, 10416.601, 465.388, 52840.840 25/03/10,00:07:50,18,07,1, 11.9,1,1, 0.804, 10416.578, 465.372, 52840.745 25/03/10,00:07:50,19,07,1, 11.9,1,1, 0.804, 10416.581, 465.377, 52840.767 25/03/10,00:07:51,00,07,1, 11.9,1,1, 0.805, 10416.577, 465.377, 52840.767 25/03/10,00:07:51,01,07,1, 11.9,1,1, 0.805, 10416.566, 465.405, 52840.705 25/03/10,00:07:51,02,07,1, 11.9,1,1, 0.805, 10416.575, 465.423, 52840.749 25/03/10,00:07:51,03,07,1, 11.9,1,1, 0.805, 10416.570, 465.411, 52840.679 25/03/10,00:07:51,04,07,1, 11.9,1,1, 0.805, 10416.574, 465.422, 52840.724 25/03/10,00:07:51,05,07,1, 11.9,1,1, 0.805, 10416.548, 465.456, 52840.760 25/03/10,00:07:51,06,07,1, 11.9,1,1, 0.805, 10416.551, 465.452, 52840.791 25/03/10,00:07:51,07,07,1, 11.9,1,1, 0.805, 10416.544, 465.464, 52840.775 25/03/10,00:07:51,08,07,1, 11.9,1,1, 0.805, 10416.554, 465.455, 52840.743 25/03/10,00:07:51,09,07,1, 11.9,1,1, 0.805, 10416.540, 465.490, 52840.776 25/03/10,00:07:51,10,07,1, 11.9,1,1, 0.805, 10416.540, 465.466, 52840.766 25/03/10,00:07:51,11,07,1, 11.9,1,1, 0.805, 10416.543, 465.497, 52840.766 25/03/10,00:07:51,12,07,1, 11.9,1,1, 0.805, 10416.522, 465.490, 52840.752 25/03/10,00:07:51,13,07,1, 11.9,1,1, 0.805, 10416.537, 465.510, 52840.740 25/03/10,00:07:51,14,07,1, 11.9,1,1, 0.805, 10416.536, 465.513, 52840.725 25/03/10,00:07:51,15,07,1, 11.9,1,1, 0.805, 10416.533, 465.538, 52840.741 25/03/10,00:07:51,16,07,1, 11.9,1,1, 0.805, 10416.557, 465.530, 52840.713 25/03/10,00:07:51,17,07,1, 11.9,1,1, 0.805, 10416.502, 465.516, 52840.768 25/03/10,00:07:51,18,07,1, 11.9,1,1, 0.805, 10416.518, 465.532, 52840.785 25/03/10,00:07:51,19,07,1, 11.9,1,1, 0.805, 10416.519, 465.533, 52840.778 25/03/10,00:07:52,00,07,1, 11.9,1,1, 0.805, 10416.518, 465.533, 52840.778 25/03/10,00:07:52,01,07,1, 11.9,1,1, 0.805, 10416.506, 465.547, 52840.833 25/03/10,00:07:52,02,07,1, 11.9,1,1, 0.805, 10416.496, 465.562, 52840.830 25/03/10,00:07:52,03,07,1, 11.9,1,1, 0.805, 10416.500, 465.562, 52840.714 25/03/10,00:07:52,04,07,1, 11.9,1,1, 0.805, 10416.492, 465.550, 52840.727 25/03/10,00:07:52,05,07,1, 11.9,1,1, 0.805, 10416.509, 465.547, 52840.704 25/03/10,00:07:52,06,07,1, 11.9,1,1, 0.805, 10416.485, 465.555, 52840.803 25/03/10,00:07:52,07,07,1, 11.9,1,1, 0.805, 10416.497, 465.562, 52840.750 25/03/10,00:07:52,08,07,1, 11.9,1,1, 0.805, 10416.470, 465.575, 52840.688 25/03/10,00:07:52,09,07,1, 11.9,1,1, 0.805, 10416.505, 465.544, 52840.740 25/03/10,00:07:52,10,07,1, 11.9,1,1, 0.805, 10416.498, 465.591, 52840.690 25/03/10,00:07:52,11,07,1, 11.9,1,1, 0.805, 10416.491, 465.584, 52840.725 25/03/10,00:07:52,12,07,1, 11.9,1,1, 0.805, 10416.489, 465.599, 52840.705 25/03/10,00:07:52,13,07,1, 11.9,1,1, 0.805, 10416.473, 465.586, 52840.756 25/03/10,00:07:52,14,07,1, 11.9,1,1, 0.805, 10416.467, 465.624, 52840.736 25/03/10,00:07:52,15,07,1, 11.9,1,1, 0.805, 10416.461, 465.622, 52840.804 25/03/10,00:07:52,16,07,1, 11.9,1,1, 0.805, 10416.455, 465.608, 52840.777 25/03/10,00:07:52,17,07,1, 11.9,1,1, 0.805, 10416.463, 465.626, 52840.778 25/03/10,00:07:52,18,07,1, 11.9,1,1, 0.805, 10416.484, 465.623, 52840.730 25/03/10,00:07:52,19,07,1, 11.9,1,1, 0.805, 10416.449, 465.635, 52840.717 25/03/10,00:07:53,00,07,1, 11.9,1,1, 0.804, 10416.443, 465.635, 52840.717 25/03/10,00:07:53,01,07,1, 11.9,1,1, 0.804, 10416.460, 465.659, 52840.785 25/03/10,00:07:53,02,07,1, 11.9,1,1, 0.804, 10416.446, 465.661, 52840.834 25/03/10,00:07:53,03,07,1, 11.9,1,1, 0.804, 10416.451, 465.664, 52840.745 25/03/10,00:07:53,04,07,1, 11.9,1,1, 0.804, 10416.433, 465.669, 52840.748 25/03/10,00:07:53,05,07,1, 11.9,1,1, 0.804, 10416.418, 465.683, 52840.717 25/03/10,00:07:53,06,07,1, 11.9,1,1, 0.804, 10416.459, 465.680, 52840.765 25/03/10,00:07:53,07,07,1, 11.9,1,1, 0.804, 10416.430, 465.695, 52840.764 25/03/10,00:07:53,08,07,1, 11.9,1,1, 0.804, 10416.429, 465.710, 52840.843 25/03/10,00:07:53,09,07,1, 11.9,1,1, 0.804, 10416.421, 465.698, 52840.839 25/03/10,00:07:53,10,07,1, 11.9,1,1, 0.804, 10416.425, 465.692, 52840.833 25/03/10,00:07:53,11,07,1, 11.9,1,1, 0.804, 10416.415, 465.693, 52840.806 25/03/10,00:07:53,12,07,1, 11.9,1,1, 0.804, 10416.394, 465.730, 52840.937 25/03/10,00:07:53,13,07,1, 11.9,1,1, 0.804, 10416.379, 465.713, 52840.853 25/03/10,00:07:53,14,07,1, 11.9,1,1, 0.804, 10416.391, 465.710, 52840.882 25/03/10,00:07:53,15,07,1, 11.9,1,1, 0.804, 10416.387, 465.698, 52840.774 25/03/10,00:07:53,16,07,1, 11.9,1,1, 0.804, 10416.402, 465.738, 52840.740 25/03/10,00:07:53,17,07,1, 11.9,1,1, 0.804, 10416.389, 465.702, 52840.777 25/03/10,00:07:53,18,07,1, 11.9,1,1, 0.804, 10416.412, 465.700, 52840.772 25/03/10,00:07:53,19,07,1, 11.9,1,1, 0.804, 10416.383, 465.747, 52840.730 25/03/10,00:07:54,00,07,1, 11.9,1,1, 0.804, 10416.377, 465.747, 52840.730 25/03/10,00:07:54,01,07,1, 11.9,1,1, 0.804, 10416.398, 465.719, 52840.725 25/03/10,00:07:54,02,07,1, 11.9,1,1, 0.804, 10416.387, 465.716, 52840.718 25/03/10,00:07:54,03,07,1, 11.9,1,1, 0.804, 10416.359, 465.754, 52840.786 25/03/10,00:07:54,04,07,1, 11.9,1,1, 0.804, 10416.365, 465.758, 52840.739 25/03/10,00:07:54,05,07,1, 11.9,1,1, 0.804, 10416.371, 465.734, 52840.791 25/03/10,00:07:54,06,07,1, 11.9,1,1, 0.804, 10416.380, 465.762, 52840.707 25/03/10,00:07:54,07,07,1, 11.9,1,1, 0.804, 10416.364, 465.781, 52840.719 25/03/10,00:07:54,08,07,1, 11.9,1,1, 0.804, 10416.373, 465.777, 52840.778 25/03/10,00:07:54,09,07,1, 11.9,1,1, 0.804, 10416.358, 465.752, 52840.758 25/03/10,00:07:54,10,07,1, 11.9,1,1, 0.804, 10416.355, 465.783, 52840.747 25/03/10,00:07:54,11,07,1, 11.9,1,1, 0.804, 10416.368, 465.815, 52840.796 25/03/10,00:07:54,12,07,1, 11.9,1,1, 0.804, 10416.377, 465.811, 52840.740 25/03/10,00:07:54,13,07,1, 11.9,1,1, 0.804, 10416.346, 465.794, 52840.744 25/03/10,00:07:54,14,07,1, 11.9,1,1, 0.804, 10416.352, 465.831, 52840.767 25/03/10,00:07:54,15,07,1, 11.9,1,1, 0.804, 10416.370, 465.821, 52840.790 25/03/10,00:07:54,16,07,1, 11.9,1,1, 0.804, 10416.353, 465.833, 52840.818 25/03/10,00:07:54,17,07,1, 11.9,1,1, 0.804, 10416.325, 465.853, 52840.836 25/03/10,00:07:54,18,07,1, 11.9,1,1, 0.804, 10416.345, 465.851, 52840.765 25/03/10,00:07:54,19,07,1, 11.9,1,1, 0.804, 10416.321, 465.863, 52840.823 25/03/10,00:07:55,00,08,1, 11.9,1,1, 0.806, 10416.318, 465.863, 52840.823 25/03/10,00:07:55,01,08,1, 11.9,1,1, 0.806, 10416.338, 465.855, 52840.827 25/03/10,00:07:55,02,08,1, 11.9,1,1, 0.806, 10416.329, 465.845, 52840.852 25/03/10,00:07:55,03,08,1, 11.9,1,1, 0.806, 10416.301, 465.854, 52840.785 25/03/10,00:07:55,04,08,1, 11.9,1,1, 0.806, 10416.314, 465.859, 52840.759 25/03/10,00:07:55,05,08,1, 11.9,1,1, 0.806, 10416.322, 465.866, 52840.718 25/03/10,00:07:55,06,08,1, 11.9,1,1, 0.806, 10416.318, 465.855, 52840.779 25/03/10,00:07:55,07,08,1, 11.9,1,1, 0.806, 10416.316, 465.868, 52840.753 25/03/10,00:07:55,08,08,1, 11.9,1,1, 0.806, 10416.276, 465.861, 52840.797 25/03/10,00:07:55,09,08,1, 11.9,1,1, 0.806, 10416.321, 465.861, 52840.787 25/03/10,00:07:55,10,08,1, 11.9,1,1, 0.806, 10416.301, 465.871, 52840.749 25/03/10,00:07:55,11,08,1, 11.9,1,1, 0.806, 10416.306, 465.872, 52840.838 25/03/10,00:07:55,12,08,1, 11.9,1,1, 0.806, 10416.302, 465.883, 52840.742 25/03/10,00:07:55,13,08,1, 11.9,1,1, 0.806, 10416.296, 465.887, 52840.765 25/03/10,00:07:55,14,08,1, 11.9,1,1, 0.806, 10416.271, 465.877, 52840.708 25/03/10,00:07:55,15,08,1, 11.9,1,1, 0.806, 10416.289, 465.882, 52840.739 25/03/10,00:07:55,16,08,1, 11.9,1,1, 0.806, 10416.273, 465.889, 52840.751 25/03/10,00:07:55,17,08,1, 11.9,1,1, 0.806, 10416.290, 465.886, 52840.762 25/03/10,00:07:55,18,08,1, 11.9,1,1, 0.806, 10416.285, 465.911, 52840.800 25/03/10,00:07:55,19,08,1, 11.9,1,1, 0.806, 10416.274, 465.897, 52840.723 25/03/10,00:07:56,00,07,1, 12.0,1,1, 0.804, 10416.268, 465.897, 52840.723 25/03/10,00:07:56,01,07,1, 12.0,1,1, 0.804, 10416.274, 465.899, 52840.765 25/03/10,00:07:56,02,07,1, 12.0,1,1, 0.804, 10416.247, 465.897, 52840.806 25/03/10,00:07:56,03,07,1, 12.0,1,1, 0.804, 10416.245, 465.940, 52840.766 25/03/10,00:07:56,04,07,1, 12.0,1,1, 0.804, 10416.243, 465.921, 52840.758 25/03/10,00:07:56,05,07,1, 12.0,1,1, 0.804, 10416.256, 465.948, 52840.817 25/03/10,00:07:56,06,07,1, 12.0,1,1, 0.804, 10416.258, 465.938, 52840.795 25/03/10,00:07:56,07,07,1, 12.0,1,1, 0.804, 10416.255, 465.960, 52840.784 25/03/10,00:07:56,08,07,1, 12.0,1,1, 0.804, 10416.254, 465.974, 52840.773 25/03/10,00:07:56,09,07,1, 12.0,1,1, 0.804, 10416.245, 465.967, 52840.770 25/03/10,00:07:56,10,07,1, 12.0,1,1, 0.804, 10416.252, 465.981, 52840.775 25/03/10,00:07:56,11,07,1, 12.0,1,1, 0.804, 10416.239, 465.963, 52840.859 25/03/10,00:07:56,12,07,1, 12.0,1,1, 0.804, 10416.229, 466.006, 52840.831 25/03/10,00:07:56,13,07,1, 12.0,1,1, 0.804, 10416.253, 465.987, 52840.746 25/03/10,00:07:56,14,07,1, 12.0,1,1, 0.804, 10416.236, 466.001, 52840.841 25/03/10,00:07:56,15,07,1, 12.0,1,1, 0.804, 10416.234, 466.018, 52840.765 25/03/10,00:07:56,16,07,1, 12.0,1,1, 0.804, 10416.248, 466.021, 52840.807 25/03/10,00:07:56,17,07,1, 12.0,1,1, 0.804, 10416.223, 466.019, 52840.764 25/03/10,00:07:56,18,07,1, 12.0,1,1, 0.804, 10416.222, 466.022, 52840.823 25/03/10,00:07:56,19,07,1, 12.0,1,1, 0.804, 10416.227, 466.016, 52840.810 25/03/10,00:07:57,00,07,1, 11.9,1,1, 0.805, 10416.226, 466.016, 52840.810 25/03/10,00:07:57,01,07,1, 11.9,1,1, 0.805, 10416.198, 466.018, 52840.804 25/03/10,00:07:57,02,07,1, 11.9,1,1, 0.805, 10416.221, 466.014, 52840.816 25/03/10,00:07:57,03,07,1, 11.9,1,1, 0.805, 10416.223, 466.012, 52840.803 25/03/10,00:07:57,04,07,1, 11.9,1,1, 0.805, 10416.211, 466.021, 52840.774 25/03/10,00:07:57,05,07,1, 11.9,1,1, 0.805, 10416.196, 466.034, 52840.777 25/03/10,00:07:57,06,07,1, 11.9,1,1, 0.805, 10416.221, 466.056, 52840.832 25/03/10,00:07:57,07,07,1, 11.9,1,1, 0.805, 10416.198, 466.038, 52840.831 25/03/10,00:07:57,08,07,1, 11.9,1,1, 0.805, 10416.191, 466.057, 52840.802 25/03/10,00:07:57,09,07,1, 11.9,1,1, 0.805, 10416.178, 466.078, 52840.772 25/03/10,00:07:57,10,07,1, 11.9,1,1, 0.805, 10416.204, 466.074, 52841.009 25/03/10,00:07:57,11,07,1, 11.9,1,1, 0.805, 10416.146, 466.051, 52840.772 25/03/10,00:07:57,12,07,1, 11.9,1,1, 0.805, 10416.184, 466.068, 52840.963 25/03/10,00:07:57,13,07,1, 11.9,1,1, 0.805, 10416.175, 466.094, 52840.869 25/03/10,00:07:57,14,07,1, 11.9,1,1, 0.805, 10416.158, 466.066, 52840.826 25/03/10,00:07:57,15,07,1, 11.9,1,1, 0.805, 10416.161, 466.083, 52840.813 25/03/10,00:07:57,16,07,1, 11.9,1,1, 0.805, 10416.198, 466.079, 52840.780 25/03/10,00:07:57,17,07,1, 11.9,1,1, 0.805, 10416.180, 466.088, 52840.763 25/03/10,00:07:57,18,07,1, 11.9,1,1, 0.805, 10416.189, 466.073, 52840.767 25/03/10,00:07:57,19,07,1, 11.9,1,1, 0.805, 10416.198, 466.119, 52840.826 25/03/10,00:07:58,00,07,1, 11.9,1,1, 0.806, 10416.193, 466.119, 52840.826 25/03/10,00:07:58,01,07,1, 11.9,1,1, 0.806, 10416.152, 466.114, 52840.796 25/03/10,00:07:58,02,07,1, 11.9,1,1, 0.806, 10416.163, 466.114, 52840.778 25/03/10,00:07:58,03,07,1, 11.9,1,1, 0.806, 10416.153, 466.143, 52840.807 25/03/10,00:07:58,04,07,1, 11.9,1,1, 0.806, 10416.175, 466.130, 52840.805 25/03/10,00:07:58,05,07,1, 11.9,1,1, 0.806, 10416.169, 466.138, 52840.846 25/03/10,00:07:58,06,07,1, 11.9,1,1, 0.806, 10416.160, 466.115, 52840.916 25/03/10,00:07:58,07,07,1, 11.9,1,1, 0.806, 10416.159, 466.142, 52840.942 25/03/10,00:07:58,08,07,1, 11.9,1,1, 0.806, 10416.152, 466.132, 52840.818 25/03/10,00:07:58,09,07,1, 11.9,1,1, 0.806, 10416.144, 466.138, 52840.780 25/03/10,00:07:58,10,07,1, 11.9,1,1, 0.806, 10416.153, 466.146, 52840.745 25/03/10,00:07:58,11,07,1, 11.9,1,1, 0.806, 10416.128, 466.149, 52840.794 25/03/10,00:07:58,12,07,1, 11.9,1,1, 0.806, 10416.170, 466.158, 52840.819 25/03/10,00:07:58,13,07,1, 11.9,1,1, 0.806, 10416.127, 466.138, 52840.806 25/03/10,00:07:58,14,07,1, 11.9,1,1, 0.806, 10416.129, 466.182, 52840.886 25/03/10,00:07:58,15,07,1, 11.9,1,1, 0.806, 10416.158, 466.173, 52840.874 25/03/10,00:07:58,16,07,1, 11.9,1,1, 0.806, 10416.156, 466.189, 52840.774 25/03/10,00:07:58,17,07,1, 11.9,1,1, 0.806, 10416.133, 466.204, 52840.836 25/03/10,00:07:58,18,07,1, 11.9,1,1, 0.806, 10416.137, 466.188, 52840.803 25/03/10,00:07:58,19,07,1, 11.9,1,1, 0.806, 10416.112, 466.202, 52840.768 25/03/10,00:07:59,00,08,1, 12.0,1,1, 0.805, 10416.110, 466.202, 52840.768 25/03/10,00:07:59,01,08,1, 12.0,1,1, 0.805, 10416.115, 466.184, 52840.831 25/03/10,00:07:59,02,08,1, 12.0,1,1, 0.805, 10416.132, 466.205, 52840.858 25/03/10,00:07:59,03,08,1, 12.0,1,1, 0.805, 10416.119, 466.213, 52840.766 25/03/10,00:07:59,04,08,1, 12.0,1,1, 0.805, 10416.110, 466.202, 52840.731 25/03/10,00:07:59,05,08,1, 12.0,1,1, 0.805, 10416.128, 466.200, 52840.749 25/03/10,00:07:59,06,08,1, 12.0,1,1, 0.805, 10416.139, 466.235, 52840.839 25/03/10,00:07:59,07,08,1, 12.0,1,1, 0.805, 10416.115, 466.208, 52840.844 25/03/10,00:07:59,08,08,1, 12.0,1,1, 0.805, 10416.121, 466.218, 52840.885 25/03/10,00:07:59,09,08,1, 12.0,1,1, 0.805, 10416.105, 466.217, 52840.763 25/03/10,00:07:59,10,08,1, 12.0,1,1, 0.805, 10416.096, 466.206, 52840.737 25/03/10,00:07:59,11,08,1, 12.0,1,1, 0.805, 10416.089, 466.222, 52840.830 25/03/10,00:07:59,12,08,1, 12.0,1,1, 0.805, 10416.121, 466.237, 52840.793 25/03/10,00:07:59,13,08,1, 12.0,1,1, 0.805, 10416.110, 466.254, 52840.744 25/03/10,00:07:59,14,08,1, 12.0,1,1, 0.805, 10416.072, 466.262, 52840.758 25/03/10,00:07:59,15,08,1, 12.0,1,1, 0.805, 10416.094, 466.244, 52840.839 25/03/10,00:07:59,16,08,1, 12.0,1,1, 0.805, 10416.075, 466.254, 52840.878 25/03/10,00:07:59,17,08,1, 12.0,1,1, 0.805, 10416.092, 466.263, 52840.862 25/03/10,00:07:59,18,08,1, 12.0,1,1, 0.805, 10416.077, 466.232, 52840.794 25/03/10,00:07:59,19,08,1, 12.0,1,1, 0.805, 10416.065, 466.280, 52840.789 25/03/10,00:08:00,00,08,1, 11.9,1,1, 0.810, 10416.059, 466.280, 52840.789 25/03/10,00:08:00,01,08,1, 11.9,1,1, 0.810, 10416.076, 466.271, 52840.798 25/03/10,00:08:00,02,08,1, 11.9,1,1, 0.810, 10416.072, 466.245, 52840.789 25/03/10,00:08:00,03,08,1, 11.9,1,1, 0.810, 10416.027, 466.259, 52840.872 25/03/10,00:08:00,04,08,1, 11.9,1,1, 0.810, 10416.062, 466.282, 52840.783 25/03/10,00:08:00,05,08,1, 11.9,1,1, 0.810, 10416.045, 466.277, 52840.837 25/03/10,00:08:00,06,08,1, 11.9,1,1, 0.810, 10416.033, 466.308, 52840.853 25/03/10,00:08:00,07,08,1, 11.9,1,1, 0.810, 10416.033, 466.302, 52840.858 25/03/10,00:08:00,08,08,1, 11.9,1,1, 0.810, 10416.058, 466.312, 52840.869 25/03/10,00:08:00,09,08,1, 11.9,1,1, 0.810, 10416.018, 466.309, 52840.861 25/03/10,00:08:00,10,08,1, 11.9,1,1, 0.810, 10416.028, 466.305, 52840.771 25/03/10,00:08:00,11,08,1, 11.9,1,1, 0.810, 10416.049, 466.315, 52840.847 25/03/10,00:08:00,12,08,1, 11.9,1,1, 0.810, 10416.044, 466.318, 52840.754 25/03/10,00:08:00,13,08,1, 11.9,1,1, 0.810, 10416.059, 466.334, 52840.844 25/03/10,00:08:00,14,08,1, 11.9,1,1, 0.810, 10416.027, 466.340, 52840.812 25/03/10,00:08:00,15,08,1, 11.9,1,1, 0.810, 10416.045, 466.341, 52840.845 25/03/10,00:08:00,16,08,1, 11.9,1,1, 0.810, 10416.019, 466.335, 52840.844 25/03/10,00:08:00,17,08,1, 11.9,1,1, 0.810, 10416.012, 466.353, 52840.871 25/03/10,00:08:00,18,08,1, 11.9,1,1, 0.810, 10416.015, 466.352, 52840.822 25/03/10,00:08:00,19,08,1, 11.9,1,1, 0.810, 10415.995, 466.325, 52840.819 25/03/10,00:08:01,00,08,1, 11.9,1,1, 0.805, 10415.993, 466.325, 52840.819 25/03/10,00:08:01,01,08,1, 11.9,1,1, 0.805, 10415.998, 466.338, 52840.825 25/03/10,00:08:01,02,08,1, 11.9,1,1, 0.805, 10415.970, 466.328, 52840.801 25/03/10,00:08:01,03,08,1, 11.9,1,1, 0.805, 10415.992, 466.343, 52840.802 25/03/10,00:08:01,04,08,1, 11.9,1,1, 0.805, 10416.017, 466.344, 52840.780 25/03/10,00:08:01,05,08,1, 11.9,1,1, 0.805, 10415.973, 466.362, 52840.781 25/03/10,00:08:01,06,08,1, 11.9,1,1, 0.805, 10415.989, 466.332, 52840.694 25/03/10,00:08:01,07,08,1, 11.9,1,1, 0.805, 10415.971, 466.319, 52840.700 25/03/10,00:08:01,08,08,1, 11.9,1,1, 0.805, 10415.967, 466.343, 52840.764 25/03/10,00:08:01,09,08,1, 11.9,1,1, 0.805, 10415.978, 466.364, 52840.751 25/03/10,00:08:01,10,08,1, 11.9,1,1, 0.805, 10415.956, 466.314, 52840.793 25/03/10,00:08:01,11,08,1, 11.9,1,1, 0.805, 10415.951, 466.352, 52840.810 25/03/10,00:08:01,12,08,1, 11.9,1,1, 0.805, 10415.939, 466.346, 52840.802 25/03/10,00:08:01,13,08,1, 11.9,1,1, 0.805, 10415.953, 466.344, 52840.786 25/03/10,00:08:01,14,08,1, 11.9,1,1, 0.805, 10415.960, 466.365, 52840.779 25/03/10,00:08:01,15,08,1, 11.9,1,1, 0.805, 10415.957, 466.362, 52840.744 25/03/10,00:08:01,16,08,1, 11.9,1,1, 0.805, 10415.936, 466.372, 52840.754 25/03/10,00:08:01,17,08,1, 11.9,1,1, 0.805, 10415.930, 466.388, 52840.862 25/03/10,00:08:01,18,08,1, 11.9,1,1, 0.805, 10415.928, 466.375, 52840.803 25/03/10,00:08:01,19,08,1, 11.9,1,1, 0.805, 10415.931, 466.361, 52840.725 25/03/10,00:08:02,00,08,1, 11.9,1,1, 0.803, 10415.926, 466.361, 52840.725 25/03/10,00:08:02,01,08,1, 11.9,1,1, 0.803, 10415.950, 466.393, 52840.776 25/03/10,00:08:02,02,08,1, 11.9,1,1, 0.803, 10415.918, 466.405, 52840.750 25/03/10,00:08:02,03,08,1, 11.9,1,1, 0.803, 10415.934, 466.398, 52840.753 25/03/10,00:08:02,04,08,1, 11.9,1,1, 0.803, 10415.911, 466.395, 52840.817 25/03/10,00:08:02,05,08,1, 11.9,1,1, 0.803, 10415.928, 466.375, 52840.777 25/03/10,00:08:02,06,08,1, 11.9,1,1, 0.803, 10415.910, 466.404, 52840.804 25/03/10,00:08:02,07,08,1, 11.9,1,1, 0.803, 10415.918, 466.381, 52840.775 25/03/10,00:08:02,08,08,1, 11.9,1,1, 0.803, 10415.908, 466.404, 52840.749 25/03/10,00:08:02,09,08,1, 11.9,1,1, 0.803, 10415.884, 466.418, 52840.813 25/03/10,00:08:02,10,08,1, 11.9,1,1, 0.803, 10415.915, 466.403, 52840.770 25/03/10,00:08:02,11,08,1, 11.9,1,1, 0.803, 10415.886, 466.390, 52840.819 25/03/10,00:08:02,12,08,1, 11.9,1,1, 0.803, 10415.883, 466.408, 52840.787 25/03/10,00:08:02,13,08,1, 11.9,1,1, 0.803, 10415.879, 466.391, 52840.765 25/03/10,00:08:02,14,08,1, 11.9,1,1, 0.803, 10415.885, 466.386, 52840.775 25/03/10,00:08:02,15,08,1, 11.9,1,1, 0.803, 10415.881, 466.377, 52840.691 25/03/10,00:08:02,16,08,1, 11.9,1,1, 0.803, 10415.868, 466.378, 52840.721 25/03/10,00:08:02,17,08,1, 11.9,1,1, 0.803, 10415.861, 466.410, 52840.743 25/03/10,00:08:02,18,08,1, 11.9,1,1, 0.803, 10415.856, 466.393, 52840.774 25/03/10,00:08:02,19,08,1, 11.9,1,1, 0.803, 10415.859, 466.390, 52840.758 25/03/10,00:08:03,00,09,1, 12.0,1,1, 0.806, 10415.851, 466.390, 52840.758 25/03/10,00:08:03,01,09,1, 12.0,1,1, 0.806, 10415.838, 466.407, 52840.715 25/03/10,00:08:03,02,09,1, 12.0,1,1, 0.806, 10415.830, 466.399, 52840.774 25/03/10,00:08:03,03,09,1, 12.0,1,1, 0.806, 10415.802, 466.389, 52840.746 25/03/10,00:08:03,04,09,1, 12.0,1,1, 0.806, 10415.812, 466.400, 52840.750 25/03/10,00:08:03,05,09,1, 12.0,1,1, 0.806, 10415.811, 466.379, 52840.703 25/03/10,00:08:03,06,09,1, 12.0,1,1, 0.806, 10415.815, 466.414, 52840.769 25/03/10,00:08:03,07,09,1, 12.0,1,1, 0.806, 10415.771, 466.396, 52840.665 25/03/10,00:08:03,08,09,1, 12.0,1,1, 0.806, 10415.802, 466.438, 52840.670 25/03/10,00:08:03,09,09,1, 12.0,1,1, 0.806, 10415.801, 466.416, 52840.663 25/03/10,00:08:03,10,09,1, 12.0,1,1, 0.806, 10415.798, 466.419, 52840.650 25/03/10,00:08:03,11,09,1, 12.0,1,1, 0.806, 10415.770, 466.418, 52840.735 25/03/10,00:08:03,12,09,1, 12.0,1,1, 0.806, 10415.762, 466.413, 52840.682 25/03/10,00:08:03,13,09,1, 12.0,1,1, 0.806, 10415.785, 466.432, 52840.794 25/03/10,00:08:03,14,09,1, 12.0,1,1, 0.806, 10415.768, 466.437, 52840.778 25/03/10,00:08:03,15,09,1, 12.0,1,1, 0.806, 10415.774, 466.450, 52840.733 25/03/10,00:08:03,16,09,1, 12.0,1,1, 0.806, 10415.772, 466.458, 52840.782 25/03/10,00:08:03,17,09,1, 12.0,1,1, 0.806, 10415.742, 466.466, 52840.777 25/03/10,00:08:03,18,09,1, 12.0,1,1, 0.806, 10415.764, 466.502, 52840.826 25/03/10,00:08:03,19,09,1, 12.0,1,1, 0.806, 10415.749, 466.476, 52840.726 25/03/10,00:08:04,00,09,1, 11.9,1,1, 0.806, 10415.742, 466.476, 52840.726 25/03/10,00:08:04,01,09,1, 11.9,1,1, 0.806, 10415.755, 466.468, 52840.756 25/03/10,00:08:04,02,09,1, 11.9,1,1, 0.806, 10415.727, 466.486, 52840.684 25/03/10,00:08:04,03,09,1, 11.9,1,1, 0.806, 10415.719, 466.497, 52840.806 25/03/10,00:08:04,04,09,1, 11.9,1,1, 0.806, 10415.753, 466.508, 52840.767 25/03/10,00:08:04,05,09,1, 11.9,1,1, 0.806, 10415.735, 466.506, 52840.791 25/03/10,00:08:04,06,09,1, 11.9,1,1, 0.806, 10415.710, 466.513, 52840.760 25/03/10,00:08:04,07,09,1, 11.9,1,1, 0.806, 10415.711, 466.516, 52840.797 25/03/10,00:08:04,08,09,1, 11.9,1,1, 0.806, 10415.723, 466.525, 52840.807 25/03/10,00:08:04,09,09,1, 11.9,1,1, 0.806, 10415.699, 466.518, 52840.777 25/03/10,00:08:04,10,09,1, 11.9,1,1, 0.806, 10415.704, 466.524, 52840.790 25/03/10,00:08:04,11,09,1, 11.9,1,1, 0.806, 10415.685, 466.512, 52840.745 25/03/10,00:08:04,12,09,1, 11.9,1,1, 0.806, 10415.670, 466.513, 52840.769 25/03/10,00:08:04,13,09,1, 11.9,1,1, 0.806, 10415.678, 466.526, 52840.806 25/03/10,00:08:04,14,09,1, 11.9,1,1, 0.806, 10415.697, 466.520, 52840.788 25/03/10,00:08:04,15,09,1, 11.9,1,1, 0.806, 10415.680, 466.501, 52840.742 25/03/10,00:08:04,16,09,1, 11.9,1,1, 0.806, 10415.673, 466.507, 52840.720 25/03/10,00:08:04,17,09,1, 11.9,1,1, 0.806, 10415.659, 466.513, 52840.665 25/03/10,00:08:04,18,09,1, 11.9,1,1, 0.806, 10415.629, 466.514, 52840.794 25/03/10,00:08:04,19,09,1, 11.9,1,1, 0.806, 10415.648, 466.526, 52840.731 25/03/10,00:08:05,00,08,1, 11.8,1,1, 0.805, 10415.642, 466.526, 52840.731 25/03/10,00:08:05,01,08,1, 11.8,1,1, 0.805, 10415.605, 466.533, 52840.745 25/03/10,00:08:05,02,08,1, 11.8,1,1, 0.805, 10415.624, 466.521, 52840.751 25/03/10,00:08:05,03,08,1, 11.8,1,1, 0.805, 10415.614, 466.532, 52840.777 25/03/10,00:08:05,04,08,1, 11.8,1,1, 0.805, 10415.611, 466.548, 52840.723 25/03/10,00:08:05,05,08,1, 11.8,1,1, 0.805, 10415.578, 466.528, 52840.789 25/03/10,00:08:05,06,08,1, 11.8,1,1, 0.805, 10415.593, 466.517, 52840.801 25/03/10,00:08:05,07,08,1, 11.8,1,1, 0.805, 10415.592, 466.549, 52840.784 25/03/10,00:08:05,08,08,1, 11.8,1,1, 0.805, 10415.589, 466.536, 52840.706 25/03/10,00:08:05,09,08,1, 11.8,1,1, 0.805, 10415.542, 466.563, 52840.740 25/03/10,00:08:05,10,08,1, 11.8,1,1, 0.805, 10415.563, 466.570, 52840.710 25/03/10,00:08:05,11,08,1, 11.8,1,1, 0.805, 10415.550, 466.588, 52840.747 25/03/10,00:08:05,12,08,1, 11.8,1,1, 0.805, 10415.553, 466.558, 52840.774 25/03/10,00:08:05,13,08,1, 11.8,1,1, 0.805, 10415.524, 466.588, 52840.778 25/03/10,00:08:05,14,08,1, 11.8,1,1, 0.805, 10415.544, 466.593, 52840.813 25/03/10,00:08:05,15,08,1, 11.8,1,1, 0.805, 10415.506, 466.591, 52840.746 25/03/10,00:08:05,16,08,1, 11.8,1,1, 0.805, 10415.544, 466.595, 52840.768 25/03/10,00:08:05,17,08,1, 11.8,1,1, 0.805, 10415.540, 466.611, 52840.783 25/03/10,00:08:05,18,08,1, 11.8,1,1, 0.805, 10415.514, 466.630, 52840.773 25/03/10,00:08:05,19,08,1, 11.8,1,1, 0.805, 10415.530, 466.604, 52840.710 25/03/10,00:08:06,00,08,1, 11.9,1,1, 0.807, 10415.525, 466.604, 52840.710 25/03/10,00:08:06,01,08,1, 11.9,1,1, 0.807, 10415.493, 466.640, 52840.836 25/03/10,00:08:06,02,08,1, 11.9,1,1, 0.807, 10415.484, 466.666, 52840.806 25/03/10,00:08:06,03,08,1, 11.9,1,1, 0.807, 10415.475, 466.631, 52840.764 25/03/10,00:08:06,04,08,1, 11.9,1,1, 0.807, 10415.490, 466.671, 52840.778 25/03/10,00:08:06,05,08,1, 11.9,1,1, 0.807, 10415.488, 466.667, 52840.740 25/03/10,00:08:06,06,08,1, 11.9,1,1, 0.807, 10415.454, 466.656, 52840.724 25/03/10,00:08:06,07,08,1, 11.9,1,1, 0.807, 10415.434, 466.665, 52840.808 25/03/10,00:08:06,08,08,1, 11.9,1,1, 0.807, 10415.438, 466.684, 52840.817 25/03/10,00:08:06,09,08,1, 11.9,1,1, 0.807, 10415.442, 466.684, 52840.815 25/03/10,00:08:06,10,08,1, 11.9,1,1, 0.807, 10415.441, 466.689, 52840.806 25/03/10,00:08:06,11,08,1, 11.9,1,1, 0.807, 10415.464, 466.667, 52840.751 25/03/10,00:08:06,12,08,1, 11.9,1,1, 0.807, 10415.394, 466.684, 52840.756 25/03/10,00:08:06,13,08,1, 11.9,1,1, 0.807, 10415.426, 466.704, 52840.786 25/03/10,00:08:06,14,08,1, 11.9,1,1, 0.807, 10415.406, 466.713, 52840.778 25/03/10,00:08:06,15,08,1, 11.9,1,1, 0.807, 10415.394, 466.711, 52840.847 25/03/10,00:08:06,16,08,1, 11.9,1,1, 0.807, 10415.386, 466.676, 52840.763 25/03/10,00:08:06,17,08,1, 11.9,1,1, 0.807, 10415.392, 466.700, 52840.737 25/03/10,00:08:06,18,08,1, 11.9,1,1, 0.807, 10415.375, 466.700, 52840.846 25/03/10,00:08:06,19,08,1, 11.9,1,1, 0.807, 10415.354, 466.701, 52840.823 25/03/10,00:08:07,00,08,1, 12.0,1,1, 0.804, 10415.350, 466.701, 52840.823 25/03/10,00:08:07,01,08,1, 12.0,1,1, 0.804, 10415.323, 466.719, 52840.758 25/03/10,00:08:07,02,08,1, 12.0,1,1, 0.804, 10415.355, 466.730, 52840.821 25/03/10,00:08:07,03,08,1, 12.0,1,1, 0.804, 10415.341, 466.713, 52840.795 25/03/10,00:08:07,04,08,1, 12.0,1,1, 0.804, 10415.313, 466.697, 52840.814 25/03/10,00:08:07,05,08,1, 12.0,1,1, 0.804, 10415.340, 466.698, 52840.715 25/03/10,00:08:07,06,08,1, 12.0,1,1, 0.804, 10415.304, 466.724, 52840.748 25/03/10,00:08:07,07,08,1, 12.0,1,1, 0.804, 10415.282, 466.708, 52840.823 25/03/10,00:08:07,08,08,1, 12.0,1,1, 0.804, 10415.293, 466.717, 52840.761 25/03/10,00:08:07,09,08,1, 12.0,1,1, 0.804, 10415.309, 466.750, 52840.823 25/03/10,00:08:07,10,08,1, 12.0,1,1, 0.804, 10415.277, 466.761, 52840.766 25/03/10,00:08:07,11,08,1, 12.0,1,1, 0.804, 10415.263, 466.739, 52840.722 25/03/10,00:08:07,12,08,1, 12.0,1,1, 0.804, 10415.276, 466.757, 52840.726 25/03/10,00:08:07,13,08,1, 12.0,1,1, 0.804, 10415.267, 466.775, 52840.838 25/03/10,00:08:07,14,08,1, 12.0,1,1, 0.804, 10415.256, 466.761, 52840.793 25/03/10,00:08:07,15,08,1, 12.0,1,1, 0.804, 10415.239, 466.796, 52840.830 25/03/10,00:08:07,16,08,1, 12.0,1,1, 0.804, 10415.234, 466.794, 52840.881 25/03/10,00:08:07,17,08,1, 12.0,1,1, 0.804, 10415.217, 466.812, 52840.855 25/03/10,00:08:07,18,08,1, 12.0,1,1, 0.804, 10415.195, 466.798, 52840.783 25/03/10,00:08:07,19,08,1, 12.0,1,1, 0.804, 10415.220, 466.802, 52840.824 25/03/10,00:08:08,00,08,1, 11.9,1,1, 0.805, 10415.217, 466.802, 52840.824 25/03/10,00:08:08,01,08,1, 11.9,1,1, 0.805, 10415.181, 466.826, 52840.725 25/03/10,00:08:08,02,08,1, 11.9,1,1, 0.805, 10415.183, 466.824, 52840.805 25/03/10,00:08:08,03,08,1, 11.9,1,1, 0.805, 10415.180, 466.829, 52840.826 25/03/10,00:08:08,04,08,1, 11.9,1,1, 0.805, 10415.189, 466.830, 52840.766 25/03/10,00:08:08,05,08,1, 11.9,1,1, 0.805, 10415.169, 466.841, 52840.809 25/03/10,00:08:08,06,08,1, 11.9,1,1, 0.805, 10415.162, 466.843, 52840.778 25/03/10,00:08:08,07,08,1, 11.9,1,1, 0.805, 10415.147, 466.830, 52840.822 25/03/10,00:08:08,08,08,1, 11.9,1,1, 0.805, 10415.153, 466.837, 52840.787 25/03/10,00:08:08,09,08,1, 11.9,1,1, 0.805, 10415.124, 466.855, 52840.807 25/03/10,00:08:08,10,08,1, 11.9,1,1, 0.805, 10415.115, 466.879, 52840.823 25/03/10,00:08:08,11,08,1, 11.9,1,1, 0.805, 10415.156, 466.901, 52840.861 25/03/10,00:08:08,12,08,1, 11.9,1,1, 0.805, 10415.117, 466.865, 52840.829 25/03/10,00:08:08,13,08,1, 11.9,1,1, 0.805, 10415.122, 466.841, 52840.799 25/03/10,00:08:08,14,08,1, 11.9,1,1, 0.805, 10415.119, 466.876, 52840.768 25/03/10,00:08:08,15,08,1, 11.9,1,1, 0.805, 10415.087, 466.868, 52840.841 25/03/10,00:08:08,16,08,1, 11.9,1,1, 0.805, 10415.078, 466.887, 52840.848 25/03/10,00:08:08,17,08,1, 11.9,1,1, 0.805, 10415.103, 466.875, 52840.815 25/03/10,00:08:08,18,08,1, 11.9,1,1, 0.805, 10415.077, 466.840, 52840.788 25/03/10,00:08:08,19,08,1, 11.9,1,1, 0.805, 10415.081, 466.874, 52840.823 25/03/10,00:08:09,00,08,1, 11.9,1,1, 0.806, 10415.075, 466.874, 52840.823 25/03/10,00:08:09,01,08,1, 11.9,1,1, 0.806, 10415.064, 466.888, 52840.752 25/03/10,00:08:09,02,08,1, 11.9,1,1, 0.806, 10415.039, 466.873, 52840.807 25/03/10,00:08:09,03,08,1, 11.9,1,1, 0.806, 10415.052, 466.856, 52840.802 25/03/10,00:08:09,04,08,1, 11.9,1,1, 0.806, 10415.023, 466.827, 52840.792 25/03/10,00:08:09,05,08,1, 11.9,1,1, 0.806, 10415.004, 466.891, 52840.779 25/03/10,00:08:09,06,08,1, 11.9,1,1, 0.806, 10415.011, 466.867, 52840.805 25/03/10,00:08:09,07,08,1, 11.9,1,1, 0.806, 10414.993, 466.864, 52840.719 25/03/10,00:08:09,08,08,1, 11.9,1,1, 0.806, 10414.992, 466.855, 52840.765 25/03/10,00:08:09,09,08,1, 11.9,1,1, 0.806, 10414.982, 466.867, 52840.797 25/03/10,00:08:09,10,08,1, 11.9,1,1, 0.806, 10414.987, 466.888, 52840.727 25/03/10,00:08:09,11,08,1, 11.9,1,1, 0.806, 10414.971, 466.887, 52840.763 25/03/10,00:08:09,12,08,1, 11.9,1,1, 0.806, 10414.968, 466.890, 52840.783 25/03/10,00:08:09,13,08,1, 11.9,1,1, 0.806, 10414.931, 466.899, 52840.782 25/03/10,00:08:09,14,08,1, 11.9,1,1, 0.806, 10414.951, 466.886, 52840.762 25/03/10,00:08:09,15,08,1, 11.9,1,1, 0.806, 10414.949, 466.895, 52840.778 25/03/10,00:08:09,16,08,1, 11.9,1,1, 0.806, 10414.934, 466.893, 52840.789 25/03/10,00:08:09,17,08,1, 11.9,1,1, 0.806, 10414.914, 466.917, 52840.812 25/03/10,00:08:09,18,08,1, 11.9,1,1, 0.806, 10414.941, 466.891, 52840.796 25/03/10,00:08:09,19,08,1, 11.9,1,1, 0.806, 10414.912, 466.900, 52840.852 25/03/10,00:08:10,00,08,1, 12.0,1,1, 0.803, 10414.908, 466.900, 52840.852 25/03/10,00:08:10,01,08,1, 12.0,1,1, 0.803, 10414.909, 466.885, 52840.724 25/03/10,00:08:10,02,08,1, 12.0,1,1, 0.803, 10414.915, 466.914, 52840.748 25/03/10,00:08:10,03,08,1, 12.0,1,1, 0.803, 10414.875, 466.909, 52840.751 25/03/10,00:08:10,04,08,1, 12.0,1,1, 0.803, 10414.855, 466.917, 52840.828 25/03/10,00:08:10,05,08,1, 12.0,1,1, 0.803, 10414.847, 466.895, 52840.748 25/03/10,00:08:10,06,08,1, 12.0,1,1, 0.803, 10414.863, 466.951, 52840.868 25/03/10,00:08:10,07,08,1, 12.0,1,1, 0.803, 10414.846, 466.950, 52840.862 25/03/10,00:08:10,08,08,1, 12.0,1,1, 0.803, 10414.847, 466.940, 52840.812 25/03/10,00:08:10,09,08,1, 12.0,1,1, 0.803, 10414.838, 466.929, 52840.810 25/03/10,00:08:10,10,08,1, 12.0,1,1, 0.803, 10414.843, 466.934, 52840.799 25/03/10,00:08:10,11,08,1, 12.0,1,1, 0.803, 10414.825, 466.948, 52840.783 25/03/10,00:08:10,12,08,1, 12.0,1,1, 0.803, 10414.805, 466.944, 52840.780 25/03/10,00:08:10,13,08,1, 12.0,1,1, 0.803, 10414.826, 466.934, 52840.821 25/03/10,00:08:10,14,08,1, 12.0,1,1, 0.803, 10414.812, 466.962, 52840.770 25/03/10,00:08:10,15,08,1, 12.0,1,1, 0.803, 10414.808, 466.945, 52840.802 25/03/10,00:08:10,16,08,1, 12.0,1,1, 0.803, 10414.806, 466.967, 52840.717 25/03/10,00:08:10,17,08,1, 12.0,1,1, 0.803, 10414.812, 466.970, 52840.817 25/03/10,00:08:10,18,08,1, 12.0,1,1, 0.803, 10414.790, 466.981, 52840.795 25/03/10,00:08:10,19,08,1, 12.0,1,1, 0.803, 10414.793, 466.985, 52840.791 25/03/10,00:08:11,00,08,1, 11.9,1,1, 0.808, 10414.791, 466.985, 52840.791 25/03/10,00:08:11,01,08,1, 11.9,1,1, 0.808, 10414.764, 466.987, 52840.833 25/03/10,00:08:11,02,08,1, 11.9,1,1, 0.808, 10414.749, 466.993, 52840.809 25/03/10,00:08:11,03,08,1, 11.9,1,1, 0.808, 10414.740, 466.989, 52840.807 25/03/10,00:08:11,04,08,1, 11.9,1,1, 0.808, 10414.740, 466.977, 52840.859 25/03/10,00:08:11,05,08,1, 11.9,1,1, 0.808, 10414.741, 466.975, 52840.799 25/03/10,00:08:11,06,08,1, 11.9,1,1, 0.808, 10414.718, 466.988, 52840.857 25/03/10,00:08:11,07,08,1, 11.9,1,1, 0.808, 10414.737, 466.961, 52840.858 25/03/10,00:08:11,08,08,1, 11.9,1,1, 0.808, 10414.708, 466.971, 52840.820 25/03/10,00:08:11,09,08,1, 11.9,1,1, 0.808, 10414.709, 466.970, 52840.764 25/03/10,00:08:11,10,08,1, 11.9,1,1, 0.808, 10414.698, 466.958, 52840.745 25/03/10,00:08:11,11,08,1, 11.9,1,1, 0.808, 10414.691, 466.966, 52840.771 25/03/10,00:08:11,12,08,1, 11.9,1,1, 0.808, 10414.689, 466.984, 52840.753 25/03/10,00:08:11,13,08,1, 11.9,1,1, 0.808, 10414.663, 466.977, 52840.813 25/03/10,00:08:11,14,08,1, 11.9,1,1, 0.808, 10414.669, 466.979, 52840.789 25/03/10,00:08:11,15,08,1, 11.9,1,1, 0.808, 10414.670, 466.981, 52840.751 25/03/10,00:08:11,16,08,1, 11.9,1,1, 0.808, 10414.668, 466.990, 52840.810 25/03/10,00:08:11,17,08,1, 11.9,1,1, 0.808, 10414.648, 466.998, 52840.775 25/03/10,00:08:11,18,08,1, 11.9,1,1, 0.808, 10414.651, 467.004, 52840.748 25/03/10,00:08:11,19,08,1, 11.9,1,1, 0.808, 10414.641, 467.006, 52840.838 25/03/10,00:08:12,00,08,1, 11.9,1,1, 0.805, 10414.641, 467.006, 52840.838 25/03/10,00:08:12,01,08,1, 11.9,1,1, 0.805, 10414.634, 466.988, 52840.722 25/03/10,00:08:12,02,08,1, 11.9,1,1, 0.805, 10414.611, 467.019, 52840.748 25/03/10,00:08:12,03,08,1, 11.9,1,1, 0.805, 10414.619, 466.984, 52840.746 25/03/10,00:08:12,04,08,1, 11.9,1,1, 0.805, 10414.631, 467.007, 52840.711 25/03/10,00:08:12,05,08,1, 11.9,1,1, 0.805, 10414.618, 467.006, 52840.733 25/03/10,00:08:12,06,08,1, 11.9,1,1, 0.805, 10414.607, 467.031, 52840.797 25/03/10,00:08:12,07,08,1, 11.9,1,1, 0.805, 10414.597, 467.045, 52840.770 25/03/10,00:08:12,08,08,1, 11.9,1,1, 0.805, 10414.581, 467.042, 52840.805 25/03/10,00:08:12,09,08,1, 11.9,1,1, 0.805, 10414.582, 467.038, 52840.722 25/03/10,00:08:12,10,08,1, 11.9,1,1, 0.805, 10414.590, 467.041, 52840.724 25/03/10,00:08:12,11,08,1, 11.9,1,1, 0.805, 10414.570, 467.042, 52840.746 25/03/10,00:08:12,12,08,1, 11.9,1,1, 0.805, 10414.587, 467.044, 52840.754 25/03/10,00:08:12,13,08,1, 11.9,1,1, 0.805, 10414.561, 467.050, 52840.748 25/03/10,00:08:12,14,08,1, 11.9,1,1, 0.805, 10414.578, 467.039, 52840.765 25/03/10,00:08:12,15,08,1, 11.9,1,1, 0.805, 10414.566, 467.061, 52840.752 25/03/10,00:08:12,16,08,1, 11.9,1,1, 0.805, 10414.576, 467.077, 52840.741 25/03/10,00:08:12,17,08,1, 11.9,1,1, 0.805, 10414.576, 467.072, 52840.715 25/03/10,00:08:12,18,08,1, 11.9,1,1, 0.805, 10414.581, 467.074, 52840.709 25/03/10,00:08:12,19,08,1, 11.9,1,1, 0.805, 10414.537, 467.050, 52840.703 25/03/10,00:08:13,00,09,1, 11.9,1,1, 0.807, 10414.532, 467.050, 52840.703 25/03/10,00:08:13,01,09,1, 11.9,1,1, 0.807, 10414.555, 467.071, 52840.807 25/03/10,00:08:13,02,09,1, 11.9,1,1, 0.807, 10414.550, 467.076, 52840.807 25/03/10,00:08:13,03,09,1, 11.9,1,1, 0.807, 10414.553, 467.064, 52840.801 25/03/10,00:08:13,04,09,1, 11.9,1,1, 0.807, 10414.540, 467.062, 52840.717 25/03/10,00:08:13,05,09,1, 11.9,1,1, 0.807, 10414.547, 467.084, 52840.711 25/03/10,00:08:13,06,09,1, 11.9,1,1, 0.807, 10414.531, 467.084, 52840.725 25/03/10,00:08:13,07,09,1, 11.9,1,1, 0.807, 10414.523, 467.075, 52840.757 25/03/10,00:08:13,08,09,1, 11.9,1,1, 0.807, 10414.550, 467.080, 52840.732 25/03/10,00:08:13,09,09,1, 11.9,1,1, 0.807, 10414.522, 467.081, 52840.738 25/03/10,00:08:13,10,09,1, 11.9,1,1, 0.807, 10414.531, 467.087, 52840.767 25/03/10,00:08:13,11,09,1, 11.9,1,1, 0.807, 10414.532, 467.096, 52840.704 25/03/10,00:08:13,12,09,1, 11.9,1,1, 0.807, 10414.514, 467.079, 52840.712 25/03/10,00:08:13,13,09,1, 11.9,1,1, 0.807, 10414.511, 467.090, 52840.716 25/03/10,00:08:13,14,09,1, 11.9,1,1, 0.807, 10414.521, 467.080, 52840.702 25/03/10,00:08:13,15,09,1, 11.9,1,1, 0.807, 10414.503, 467.083, 52840.801 25/03/10,00:08:13,16,09,1, 11.9,1,1, 0.807, 10414.513, 467.080, 52840.787 25/03/10,00:08:13,17,09,1, 11.9,1,1, 0.807, 10414.510, 467.077, 52840.674 25/03/10,00:08:13,18,09,1, 11.9,1,1, 0.807, 10414.515, 467.065, 52840.745 25/03/10,00:08:13,19,09,1, 11.9,1,1, 0.807, 10414.511, 467.066, 52840.687 25/03/10,00:08:14,00,07,1, 11.9,1,1, 0.804, 10414.507, 467.066, 52840.687 25/03/10,00:08:14,01,07,1, 11.9,1,1, 0.804, 10414.496, 467.090, 52840.682 25/03/10,00:08:14,02,07,1, 11.9,1,1, 0.804, 10414.475, 467.075, 52840.657 25/03/10,00:08:14,03,07,1, 11.9,1,1, 0.804, 10414.484, 467.069, 52840.636 25/03/10,00:08:14,04,07,1, 11.9,1,1, 0.804, 10414.490, 467.086, 52840.738 25/03/10,00:08:14,05,07,1, 11.9,1,1, 0.804, 10414.484, 467.069, 52840.605 25/03/10,00:08:14,06,07,1, 11.9,1,1, 0.804, 10414.476, 467.059, 52840.740 25/03/10,00:08:14,07,07,1, 11.9,1,1, 0.804, 10414.470, 467.033, 52840.664 25/03/10,00:08:14,08,07,1, 11.9,1,1, 0.804, 10414.498, 467.072, 52840.698 25/03/10,00:08:14,09,07,1, 11.9,1,1, 0.804, 10414.468, 467.065, 52840.724 25/03/10,00:08:14,10,07,1, 11.9,1,1, 0.804, 10414.496, 467.043, 52840.751 25/03/10,00:08:14,11,07,1, 11.9,1,1, 0.804, 10414.501, 467.051, 52840.736 25/03/10,00:08:14,12,07,1, 11.9,1,1, 0.804, 10414.514, 467.038, 52840.644 25/03/10,00:08:14,13,07,1, 11.9,1,1, 0.804, 10414.481, 467.070, 52840.741 25/03/10,00:08:14,14,07,1, 11.9,1,1, 0.804, 10414.482, 467.077, 52840.620 25/03/10,00:08:14,15,07,1, 11.9,1,1, 0.804, 10414.496, 467.072, 52840.636 25/03/10,00:08:14,16,07,1, 11.9,1,1, 0.804, 10414.496, 467.062, 52840.742 25/03/10,00:08:14,17,07,1, 11.9,1,1, 0.804, 10414.483, 467.066, 52840.678 25/03/10,00:08:14,18,07,1, 11.9,1,1, 0.804, 10414.471, 467.093, 52840.678 25/03/10,00:08:14,19,07,1, 11.9,1,1, 0.804, 10414.493, 467.081, 52840.675 25/03/10,00:08:15,00,08,1, 11.9,1,1, 0.805, 10414.491, 467.081, 52840.675 25/03/10,00:08:15,01,08,1, 11.9,1,1, 0.805, 10414.466, 467.078, 52840.662 25/03/10,00:08:15,02,08,1, 11.9,1,1, 0.805, 10414.478, 467.102, 52840.692 25/03/10,00:08:15,03,08,1, 11.9,1,1, 0.805, 10414.518, 467.069, 52840.465 25/03/10,00:08:15,04,08,1, 11.9,1,1, 0.805, 10414.481, 467.080, 52840.561 25/03/10,00:08:15,05,08,1, 11.9,1,1, 0.805, 10414.470, 467.091, 52840.638 25/03/10,00:08:15,06,08,1, 11.9,1,1, 0.805, 10414.470, 467.102, 52840.666 25/03/10,00:08:15,07,08,1, 11.9,1,1, 0.805, 10414.481, 467.080, 52840.586 25/03/10,00:08:15,08,08,1, 11.9,1,1, 0.805, 10414.511, 467.076, 52840.622 25/03/10,00:08:15,09,08,1, 11.9,1,1, 0.805, 10414.495, 467.071, 52840.679 25/03/10,00:08:15,10,08,1, 11.9,1,1, 0.805, 10414.501, 467.101, 52840.650 25/03/10,00:08:15,11,08,1, 11.9,1,1, 0.805, 10414.496, 467.068, 52840.713 25/03/10,00:08:15,12,08,1, 11.9,1,1, 0.805, 10414.476, 467.070, 52840.702 25/03/10,00:08:15,13,08,1, 11.9,1,1, 0.805, 10414.484, 467.085, 52840.587 25/03/10,00:08:15,14,08,1, 11.9,1,1, 0.805, 10414.493, 467.052, 52840.652 25/03/10,00:08:15,15,08,1, 11.9,1,1, 0.805, 10414.484, 467.043, 52840.602 25/03/10,00:08:15,16,08,1, 11.9,1,1, 0.805, 10414.487, 467.075, 52840.714 25/03/10,00:08:15,17,08,1, 11.9,1,1, 0.805, 10414.505, 467.070, 52840.709 25/03/10,00:08:15,18,08,1, 11.9,1,1, 0.805, 10414.478, 467.045, 52840.684 25/03/10,00:08:15,19,08,1, 11.9,1,1, 0.805, 10414.504, 467.049, 52840.700 25/03/10,00:08:16,00,08,1, 11.9,1,1, 0.804, 10414.499, 467.049, 52840.700 25/03/10,00:08:16,01,08,1, 11.9,1,1, 0.804, 10414.461, 467.037, 52840.664 25/03/10,00:08:16,02,08,1, 11.9,1,1, 0.804, 10414.497, 467.032, 52840.649 25/03/10,00:08:16,03,08,1, 11.9,1,1, 0.804, 10414.464, 467.036, 52840.623 25/03/10,00:08:16,04,08,1, 11.9,1,1, 0.804, 10414.469, 467.039, 52840.630 25/03/10,00:08:16,05,08,1, 11.9,1,1, 0.804, 10414.515, 467.049, 52840.616 25/03/10,00:08:16,06,08,1, 11.9,1,1, 0.804, 10414.513, 467.031, 52840.548 25/03/10,00:08:16,07,08,1, 11.9,1,1, 0.804, 10414.511, 467.043, 52840.573 25/03/10,00:08:16,08,08,1, 11.9,1,1, 0.804, 10414.506, 467.028, 52840.554 25/03/10,00:08:16,09,08,1, 11.9,1,1, 0.804, 10414.479, 467.029, 52840.398 25/03/10,00:08:16,10,08,1, 11.9,1,1, 0.804, 10414.460, 467.010, 52840.586 25/03/10,00:08:16,11,08,1, 11.9,1,1, 0.804, 10414.484, 467.011, 52840.666 25/03/10,00:08:16,12,08,1, 11.9,1,1, 0.804, 10414.482, 467.001, 52840.604 25/03/10,00:08:16,13,08,1, 11.9,1,1, 0.804, 10414.482, 467.014, 52840.555 25/03/10,00:08:16,14,08,1, 11.9,1,1, 0.804, 10414.473, 467.017, 52840.552 25/03/10,00:08:16,15,08,1, 11.9,1,1, 0.804, 10414.477, 467.007, 52840.534 25/03/10,00:08:16,16,08,1, 11.9,1,1, 0.804, 10414.469, 467.015, 52840.610 25/03/10,00:08:16,17,08,1, 11.9,1,1, 0.804, 10414.460, 466.998, 52840.537 25/03/10,00:08:16,18,08,1, 11.9,1,1, 0.804, 10414.463, 467.006, 52840.575 25/03/10,00:08:16,19,08,1, 11.9,1,1, 0.804, 10414.471, 466.998, 52840.647 25/03/10,00:08:17,00,08,1, 11.9,1,1, 0.802, 10414.466, 466.998, 52840.647 25/03/10,00:08:17,01,08,1, 11.9,1,1, 0.802, 10414.450, 466.998, 52840.666 25/03/10,00:08:17,02,08,1, 11.9,1,1, 0.802, 10414.457, 466.950, 52840.491 25/03/10,00:08:17,03,08,1, 11.9,1,1, 0.802, 10414.475, 466.976, 52840.598 25/03/10,00:08:17,04,08,1, 11.9,1,1, 0.802, 10414.460, 466.951, 52840.522 25/03/10,00:08:17,05,08,1, 11.9,1,1, 0.802, 10414.454, 467.000, 52840.541 25/03/10,00:08:17,06,08,1, 11.9,1,1, 0.802, 10414.452, 466.987, 52840.577 25/03/10,00:08:17,07,08,1, 11.9,1,1, 0.802, 10414.451, 466.953, 52840.532 25/03/10,00:08:17,08,08,1, 11.9,1,1, 0.802, 10414.480, 466.946, 52840.521 25/03/10,00:08:17,09,08,1, 11.9,1,1, 0.802, 10414.450, 466.951, 52840.533 25/03/10,00:08:17,10,08,1, 11.9,1,1, 0.802, 10414.443, 466.962, 52840.564 25/03/10,00:08:17,11,08,1, 11.9,1,1, 0.802, 10414.441, 466.936, 52840.520 25/03/10,00:08:17,12,08,1, 11.9,1,1, 0.802, 10414.462, 466.961, 52840.526 25/03/10,00:08:17,13,08,1, 11.9,1,1, 0.802, 10414.416, 466.964, 52840.535 25/03/10,00:08:17,14,08,1, 11.9,1,1, 0.802, 10414.436, 466.952, 52840.612 25/03/10,00:08:17,15,08,1, 11.9,1,1, 0.802, 10414.455, 466.958, 52840.483 25/03/10,00:08:17,16,08,1, 11.9,1,1, 0.802, 10414.428, 466.954, 52840.528 25/03/10,00:08:17,17,08,1, 11.9,1,1, 0.802, 10414.427, 466.959, 52840.547 25/03/10,00:08:17,18,08,1, 11.9,1,1, 0.802, 10414.410, 466.939, 52840.508 25/03/10,00:08:17,19,08,1, 11.9,1,1, 0.802, 10414.418, 466.949, 52840.555 25/03/10,00:08:18,00,08,1, 11.8,1,1, 0.804, 10414.416, 466.949, 52840.555 25/03/10,00:08:18,01,08,1, 11.8,1,1, 0.804, 10414.407, 466.918, 52840.455 25/03/10,00:08:18,02,08,1, 11.8,1,1, 0.804, 10414.422, 466.939, 52840.445 25/03/10,00:08:18,03,08,1, 11.8,1,1, 0.804, 10414.415, 466.937, 52840.401 25/03/10,00:08:18,04,08,1, 11.8,1,1, 0.804, 10414.442, 466.938, 52840.413 25/03/10,00:08:18,05,08,1, 11.8,1,1, 0.804, 10414.414, 466.929, 52840.495 25/03/10,00:08:18,06,08,1, 11.8,1,1, 0.804, 10414.420, 466.944, 52840.504 25/03/10,00:08:18,07,08,1, 11.8,1,1, 0.804, 10414.401, 466.943, 52840.481 25/03/10,00:08:18,08,08,1, 11.8,1,1, 0.804, 10414.401, 466.934, 52840.463 25/03/10,00:08:18,09,08,1, 11.8,1,1, 0.804, 10414.411, 466.931, 52840.502 25/03/10,00:08:18,10,08,1, 11.8,1,1, 0.804, 10414.430, 466.904, 52840.351 25/03/10,00:08:18,11,08,1, 11.8,1,1, 0.804, 10414.419, 466.924, 52840.466 25/03/10,00:08:18,12,08,1, 11.8,1,1, 0.804, 10414.387, 466.911, 52840.455 25/03/10,00:08:18,13,08,1, 11.8,1,1, 0.804, 10414.401, 466.925, 52840.517 25/03/10,00:08:18,14,08,1, 11.8,1,1, 0.804, 10414.410, 466.914, 52840.549 25/03/10,00:08:18,15,08,1, 11.8,1,1, 0.804, 10414.392, 466.908, 52840.431 25/03/10,00:08:18,16,08,1, 11.8,1,1, 0.804, 10414.426, 466.905, 52840.392 25/03/10,00:08:18,17,08,1, 11.8,1,1, 0.804, 10414.407, 466.918, 52840.762 25/03/10,00:08:18,18,08,1, 11.8,1,1, 0.804, 10414.372, 466.913, 52840.474 25/03/10,00:08:18,19,08,1, 11.8,1,1, 0.804, 10414.362, 466.896, 52840.471 25/03/10,00:08:19,00,09,1, 11.9,1,1, 0.803, 10414.357, 466.896, 52840.471 25/03/10,00:08:19,01,09,1, 11.9,1,1, 0.803, 10414.350, 466.892, 52840.527 25/03/10,00:08:19,02,09,1, 11.9,1,1, 0.803, 10414.368, 466.881, 52840.464 25/03/10,00:08:19,03,09,1, 11.9,1,1, 0.803, 10414.368, 466.892, 52840.538 25/03/10,00:08:19,04,09,1, 11.9,1,1, 0.803, 10414.372, 466.876, 52840.555 25/03/10,00:08:19,05,09,1, 11.9,1,1, 0.803, 10414.360, 466.865, 52840.509 25/03/10,00:08:19,06,09,1, 11.9,1,1, 0.803, 10414.331, 466.893, 52840.524 25/03/10,00:08:19,07,09,1, 11.9,1,1, 0.803, 10414.311, 466.869, 52840.510 25/03/10,00:08:19,08,09,1, 11.9,1,1, 0.803, 10414.315, 466.855, 52840.496 25/03/10,00:08:19,09,09,1, 11.9,1,1, 0.803, 10414.336, 466.861, 52840.455 25/03/10,00:08:19,10,09,1, 11.9,1,1, 0.803, 10414.337, 466.879, 52840.449 25/03/10,00:08:19,11,09,1, 11.9,1,1, 0.803, 10414.305, 466.840, 52840.452 25/03/10,00:08:19,12,09,1, 11.9,1,1, 0.803, 10414.317, 466.837, 52840.417 25/03/10,00:08:19,13,09,1, 11.9,1,1, 0.803, 10414.320, 466.835, 52840.398 25/03/10,00:08:19,14,09,1, 11.9,1,1, 0.803, 10414.303, 466.843, 52840.421 25/03/10,00:08:19,15,09,1, 11.9,1,1, 0.803, 10414.304, 466.852, 52840.407 25/03/10,00:08:19,16,09,1, 11.9,1,1, 0.803, 10414.279, 466.843, 52840.431 25/03/10,00:08:19,17,09,1, 11.9,1,1, 0.803, 10414.311, 466.846, 52840.458 25/03/10,00:08:19,18,09,1, 11.9,1,1, 0.803, 10414.295, 466.821, 52840.452 25/03/10,00:08:19,19,09,1, 11.9,1,1, 0.803, 10414.293, 466.793, 52840.412 25/03/10,00:08:20,00,09,1, 12.0,1,1, 0.805, 10414.290, 466.793, 52840.412 25/03/10,00:08:20,01,09,1, 12.0,1,1, 0.805, 10414.268, 466.828, 52840.639 25/03/10,00:08:20,02,09,1, 12.0,1,1, 0.805, 10414.297, 466.810, 52840.427 25/03/10,00:08:20,03,09,1, 12.0,1,1, 0.805, 10414.289, 466.816, 52840.615 25/03/10,00:08:20,04,09,1, 12.0,1,1, 0.805, 10414.278, 466.788, 52840.289 25/03/10,00:08:20,05,09,1, 12.0,1,1, 0.805, 10414.241, 466.784, 52840.377 25/03/10,00:08:20,06,09,1, 12.0,1,1, 0.805, 10414.242, 466.786, 52840.398 25/03/10,00:08:20,07,09,1, 12.0,1,1, 0.805, 10414.244, 466.795, 52840.337 25/03/10,00:08:20,08,09,1, 12.0,1,1, 0.805, 10414.241, 466.791, 52840.464 25/03/10,00:08:20,09,09,1, 12.0,1,1, 0.805, 10414.221, 466.795, 52840.470 25/03/10,00:08:20,10,09,1, 12.0,1,1, 0.805, 10414.225, 466.793, 52840.477 25/03/10,00:08:20,11,09,1, 12.0,1,1, 0.805, 10414.226, 466.771, 52840.484 25/03/10,00:08:20,12,09,1, 12.0,1,1, 0.805, 10414.226, 466.793, 52840.470 25/03/10,00:08:20,13,09,1, 12.0,1,1, 0.805, 10414.236, 466.765, 52840.426 25/03/10,00:08:20,14,09,1, 12.0,1,1, 0.805, 10414.218, 466.775, 52840.389 25/03/10,00:08:20,15,09,1, 12.0,1,1, 0.805, 10414.210, 466.759, 52840.393 25/03/10,00:08:20,16,09,1, 12.0,1,1, 0.805, 10414.212, 466.788, 52840.395 25/03/10,00:08:20,17,09,1, 12.0,1,1, 0.805, 10414.231, 466.791, 52840.400 25/03/10,00:08:20,18,09,1, 12.0,1,1, 0.805, 10414.210, 466.752, 52840.356 25/03/10,00:08:20,19,09,1, 12.0,1,1, 0.805, 10414.215, 466.774, 52840.350 25/03/10,00:08:21,00,08,1, 11.9,1,1, 0.803, 10414.207, 466.774, 52840.350 25/03/10,00:08:21,01,08,1, 11.9,1,1, 0.803, 10414.227, 466.765, 52840.399 25/03/10,00:08:21,02,08,1, 11.9,1,1, 0.803, 10414.190, 466.759, 52840.430 25/03/10,00:08:21,03,08,1, 11.9,1,1, 0.803, 10414.173, 466.771, 52840.428 25/03/10,00:08:21,04,08,1, 11.9,1,1, 0.803, 10414.180, 466.777, 52840.487 25/03/10,00:08:21,05,08,1, 11.9,1,1, 0.803, 10414.178, 466.738, 52840.397 25/03/10,00:08:21,06,08,1, 11.9,1,1, 0.803, 10414.180, 466.773, 52840.396 25/03/10,00:08:21,07,08,1, 11.9,1,1, 0.803, 10414.176, 466.757, 52840.374 25/03/10,00:08:21,08,08,1, 11.9,1,1, 0.803, 10414.187, 466.738, 52840.396 25/03/10,00:08:21,09,08,1, 11.9,1,1, 0.803, 10414.160, 466.759, 52840.446 25/03/10,00:08:21,10,08,1, 11.9,1,1, 0.803, 10414.162, 466.742, 52840.451 25/03/10,00:08:21,11,08,1, 11.9,1,1, 0.803, 10414.184, 466.753, 52840.434 25/03/10,00:08:21,12,08,1, 11.9,1,1, 0.803, 10414.167, 466.743, 52840.402 25/03/10,00:08:21,13,08,1, 11.9,1,1, 0.803, 10414.161, 466.744, 52840.354 25/03/10,00:08:21,14,08,1, 11.9,1,1, 0.803, 10414.182, 466.727, 52840.357 25/03/10,00:08:21,15,08,1, 11.9,1,1, 0.803, 10414.160, 466.740, 52840.403 25/03/10,00:08:21,16,08,1, 11.9,1,1, 0.803, 10414.171, 466.759, 52840.382 25/03/10,00:08:21,17,08,1, 11.9,1,1, 0.803, 10414.181, 466.736, 52840.414 25/03/10,00:08:21,18,08,1, 11.9,1,1, 0.803, 10414.143, 466.744, 52840.431 25/03/10,00:08:21,19,08,1, 11.9,1,1, 0.803, 10414.139, 466.732, 52840.462 25/03/10,00:08:22,00,08,1, 11.9,1,1, 0.805, 10414.132, 466.732, 52840.462 25/03/10,00:08:22,01,08,1, 11.9,1,1, 0.805, 10414.139, 466.705, 52840.343 25/03/10,00:08:22,02,08,1, 11.9,1,1, 0.805, 10414.144, 466.717, 52840.413 25/03/10,00:08:22,03,08,1, 11.9,1,1, 0.805, 10414.138, 466.731, 52840.385 25/03/10,00:08:22,04,08,1, 11.9,1,1, 0.805, 10414.132, 466.741, 52840.434 25/03/10,00:08:22,05,08,1, 11.9,1,1, 0.805, 10414.147, 466.742, 52840.381 25/03/10,00:08:22,06,08,1, 11.9,1,1, 0.805, 10414.140, 466.740, 52840.364 25/03/10,00:08:22,07,08,1, 11.9,1,1, 0.805, 10414.130, 466.721, 52840.420 25/03/10,00:08:22,08,08,1, 11.9,1,1, 0.805, 10414.133, 466.740, 52840.373 25/03/10,00:08:22,09,08,1, 11.9,1,1, 0.805, 10414.132, 466.700, 52840.432 25/03/10,00:08:22,10,08,1, 11.9,1,1, 0.805, 10414.126, 466.729, 52840.410 25/03/10,00:08:22,11,08,1, 11.9,1,1, 0.805, 10414.139, 466.701, 52840.405 25/03/10,00:08:22,12,08,1, 11.9,1,1, 0.805, 10414.105, 466.702, 52840.381 25/03/10,00:08:22,13,08,1, 11.9,1,1, 0.805, 10414.127, 466.724, 52840.323 25/03/10,00:08:22,14,08,1, 11.9,1,1, 0.805, 10414.115, 466.702, 52840.409 25/03/10,00:08:22,15,08,1, 11.9,1,1, 0.805, 10414.127, 466.717, 52840.399 25/03/10,00:08:22,16,08,1, 11.9,1,1, 0.805, 10414.096, 466.699, 52840.385 25/03/10,00:08:22,17,08,1, 11.9,1,1, 0.805, 10414.119, 466.692, 52840.376 25/03/10,00:08:22,18,08,1, 11.9,1,1, 0.805, 10414.077, 466.702, 52840.425 25/03/10,00:08:22,19,08,1, 11.9,1,1, 0.805, 10414.096, 466.702, 52840.368 25/03/10,00:08:23,00,07,1, 11.9,1,1, 0.805, 10414.090, 466.702, 52840.368 25/03/10,00:08:23,01,07,1, 11.9,1,1, 0.805, 10414.089, 466.697, 52840.367 25/03/10,00:08:23,02,07,1, 11.9,1,1, 0.805, 10414.103, 466.696, 52840.358 25/03/10,00:08:23,03,07,1, 11.9,1,1, 0.805, 10414.101, 466.687, 52840.405 25/03/10,00:08:23,04,07,1, 11.9,1,1, 0.805, 10414.075, 466.694, 52840.408 25/03/10,00:08:23,05,07,1, 11.9,1,1, 0.805, 10414.094, 466.680, 52840.407 25/03/10,00:08:23,06,07,1, 11.9,1,1, 0.805, 10414.068, 466.677, 52840.395 25/03/10,00:08:23,07,07,1, 11.9,1,1, 0.805, 10414.052, 466.665, 52840.348 25/03/10,00:08:23,08,07,1, 11.9,1,1, 0.805, 10414.078, 466.682, 52840.381 25/03/10,00:08:23,09,07,1, 11.9,1,1, 0.805, 10414.072, 466.688, 52840.368 25/03/10,00:08:23,10,07,1, 11.9,1,1, 0.805, 10414.068, 466.660, 52840.373 25/03/10,00:08:23,11,07,1, 11.9,1,1, 0.805, 10414.048, 466.684, 52840.342 25/03/10,00:08:23,12,07,1, 11.9,1,1, 0.805, 10414.030, 466.657, 52840.333 25/03/10,00:08:23,13,07,1, 11.9,1,1, 0.805, 10414.067, 466.656, 52840.188 25/03/10,00:08:23,14,07,1, 11.9,1,1, 0.805, 10414.036, 466.668, 52840.393 25/03/10,00:08:23,15,07,1, 11.9,1,1, 0.805, 10414.052, 466.674, 52840.464 25/03/10,00:08:23,16,07,1, 11.9,1,1, 0.805, 10414.043, 466.702, 52840.493 25/03/10,00:08:23,17,07,1, 11.9,1,1, 0.805, 10414.046, 466.670, 52840.445 25/03/10,00:08:23,18,07,1, 11.9,1,1, 0.805, 10414.026, 466.687, 52840.426 25/03/10,00:08:23,19,07,1, 11.9,1,1, 0.805, 10414.031, 466.688, 52840.381 25/03/10,00:08:24,00,08,1, 11.9,1,1, 0.807, 10414.023, 466.688, 52840.381 25/03/10,00:08:24,01,08,1, 11.9,1,1, 0.807, 10414.024, 466.692, 52840.391 25/03/10,00:08:24,02,08,1, 11.9,1,1, 0.807, 10414.034, 466.667, 52840.406 25/03/10,00:08:24,03,08,1, 11.9,1,1, 0.807, 10414.011, 466.659, 52840.370 25/03/10,00:08:24,04,08,1, 11.9,1,1, 0.807, 10414.009, 466.695, 52840.399 25/03/10,00:08:24,05,08,1, 11.9,1,1, 0.807, 10414.034, 466.690, 52840.399 25/03/10,00:08:24,06,08,1, 11.9,1,1, 0.807, 10413.995, 466.696, 52840.405 25/03/10,00:08:24,07,08,1, 11.9,1,1, 0.807, 10414.000, 466.688, 52840.377 25/03/10,00:08:24,08,08,1, 11.9,1,1, 0.807, 10413.998, 466.672, 52840.403 25/03/10,00:08:24,09,08,1, 11.9,1,1, 0.807, 10413.980, 466.687, 52840.350 25/03/10,00:08:24,10,08,1, 11.9,1,1, 0.807, 10414.007, 466.690, 52840.479 25/03/10,00:08:24,11,08,1, 11.9,1,1, 0.807, 10413.999, 466.678, 52840.403 25/03/10,00:08:24,12,08,1, 11.9,1,1, 0.807, 10413.961, 466.680, 52840.444 25/03/10,00:08:24,13,08,1, 11.9,1,1, 0.807, 10413.980, 466.711, 52840.453 25/03/10,00:08:24,14,08,1, 11.9,1,1, 0.807, 10413.972, 466.669, 52840.435 25/03/10,00:08:24,15,08,1, 11.9,1,1, 0.807, 10413.974, 466.705, 52840.430 25/03/10,00:08:24,16,08,1, 11.9,1,1, 0.807, 10413.999, 466.704, 52840.400 25/03/10,00:08:24,17,08,1, 11.9,1,1, 0.807, 10413.974, 466.681, 52840.389 25/03/10,00:08:24,18,08,1, 11.9,1,1, 0.807, 10413.962, 466.716, 52840.374 25/03/10,00:08:24,19,08,1, 11.9,1,1, 0.807, 10413.970, 466.680, 52840.380 25/03/10,00:08:25,00,09,1, 11.9,1,1, 0.803, 10413.965, 466.680, 52840.380 25/03/10,00:08:25,01,09,1, 11.9,1,1, 0.803, 10413.957, 466.697, 52840.360 25/03/10,00:08:25,02,09,1, 11.9,1,1, 0.803, 10413.954, 466.696, 52840.338 25/03/10,00:08:25,03,09,1, 11.9,1,1, 0.803, 10413.950, 466.705, 52840.433 25/03/10,00:08:25,04,09,1, 11.9,1,1, 0.803, 10413.929, 466.693, 52840.428 25/03/10,00:08:25,05,09,1, 11.9,1,1, 0.803, 10413.954, 466.703, 52840.383 25/03/10,00:08:25,06,09,1, 11.9,1,1, 0.803, 10413.921, 466.705, 52840.439 25/03/10,00:08:25,07,09,1, 11.9,1,1, 0.803, 10413.931, 466.712, 52840.475 25/03/10,00:08:25,08,09,1, 11.9,1,1, 0.803, 10413.919, 466.715, 52840.405 25/03/10,00:08:25,09,09,1, 11.9,1,1, 0.803, 10413.924, 466.730, 52840.417 25/03/10,00:08:25,10,09,1, 11.9,1,1, 0.803, 10413.931, 466.732, 52840.398 25/03/10,00:08:25,11,09,1, 11.9,1,1, 0.803, 10413.936, 466.721, 52840.347 25/03/10,00:08:25,12,09,1, 11.9,1,1, 0.803, 10413.887, 466.712, 52840.403 25/03/10,00:08:25,13,09,1, 11.9,1,1, 0.803, 10413.911, 466.690, 52840.385 25/03/10,00:08:25,14,09,1, 11.9,1,1, 0.803, 10413.923, 466.735, 52840.410 25/03/10,00:08:25,15,09,1, 11.9,1,1, 0.803, 10413.915, 466.723, 52840.409 25/03/10,00:08:25,16,09,1, 11.9,1,1, 0.803, 10413.909, 466.703, 52840.409 25/03/10,00:08:25,17,09,1, 11.9,1,1, 0.803, 10413.922, 466.729, 52840.437 25/03/10,00:08:25,18,09,1, 11.9,1,1, 0.803, 10413.892, 466.709, 52840.366 25/03/10,00:08:25,19,09,1, 11.9,1,1, 0.803, 10413.881, 466.709, 52840.398 25/03/10,00:08:26,00,08,1, 11.9,1,1, 0.801, 10413.873, 466.709, 52840.398 25/03/10,00:08:26,01,08,1, 11.9,1,1, 0.801, 10413.890, 466.720, 52840.353 25/03/10,00:08:26,02,08,1, 11.9,1,1, 0.801, 10413.906, 466.729, 52840.442 25/03/10,00:08:26,03,08,1, 11.9,1,1, 0.801, 10413.883, 466.705, 52840.418 25/03/10,00:08:26,04,08,1, 11.9,1,1, 0.801, 10413.876, 466.716, 52840.449 25/03/10,00:08:26,05,08,1, 11.9,1,1, 0.801, 10413.864, 466.720, 52840.418 25/03/10,00:08:26,06,08,1, 11.9,1,1, 0.801, 10413.860, 466.729, 52840.442 25/03/10,00:08:26,07,08,1, 11.9,1,1, 0.801, 10413.870, 466.708, 52840.365 25/03/10,00:08:26,08,08,1, 11.9,1,1, 0.801, 10413.854, 466.714, 52840.341 25/03/10,00:08:26,09,08,1, 11.9,1,1, 0.801, 10413.897, 466.737, 52840.382 25/03/10,00:08:26,10,08,1, 11.9,1,1, 0.801, 10413.858, 466.736, 52840.419 25/03/10,00:08:26,11,08,1, 11.9,1,1, 0.801, 10413.859, 466.733, 52840.424 25/03/10,00:08:26,12,08,1, 11.9,1,1, 0.801, 10413.855, 466.728, 52840.438 25/03/10,00:08:26,13,08,1, 11.9,1,1, 0.801, 10413.853, 466.738, 52840.449 25/03/10,00:08:26,14,08,1, 11.9,1,1, 0.801, 10413.868, 466.745, 52840.446 25/03/10,00:08:26,15,08,1, 11.9,1,1, 0.801, 10413.836, 466.715, 52840.371 25/03/10,00:08:26,16,08,1, 11.9,1,1, 0.801, 10413.834, 466.743, 52840.337 25/03/10,00:08:26,17,08,1, 11.9,1,1, 0.801, 10413.837, 466.736, 52840.394 25/03/10,00:08:26,18,08,1, 11.9,1,1, 0.801, 10413.834, 466.738, 52840.344 25/03/10,00:08:26,19,08,1, 11.9,1,1, 0.801, 10413.853, 466.727, 52840.417 25/03/10,00:08:27,00,09,1, 11.9,1,1, 0.807, 10413.848, 466.727, 52840.417 25/03/10,00:08:27,01,09,1, 11.9,1,1, 0.807, 10413.832, 466.753, 52840.425 25/03/10,00:08:27,02,09,1, 11.9,1,1, 0.807, 10413.813, 466.734, 52840.368 25/03/10,00:08:27,03,09,1, 11.9,1,1, 0.807, 10413.841, 466.742, 52840.359 25/03/10,00:08:27,04,09,1, 11.9,1,1, 0.807, 10413.813, 466.754, 52840.436 25/03/10,00:08:27,05,09,1, 11.9,1,1, 0.807, 10413.813, 466.731, 52840.440 25/03/10,00:08:27,06,09,1, 11.9,1,1, 0.807, 10413.814, 466.762, 52840.417 25/03/10,00:08:27,07,09,1, 11.9,1,1, 0.807, 10413.801, 466.734, 52840.433 25/03/10,00:08:27,08,09,1, 11.9,1,1, 0.807, 10413.782, 466.740, 52840.397 25/03/10,00:08:27,09,09,1, 11.9,1,1, 0.807, 10413.820, 466.734, 52840.398 25/03/10,00:08:27,10,09,1, 11.9,1,1, 0.807, 10413.793, 466.744, 52840.347 25/03/10,00:08:27,11,09,1, 11.9,1,1, 0.807, 10413.792, 466.755, 52840.333 25/03/10,00:08:27,12,09,1, 11.9,1,1, 0.807, 10413.784, 466.748, 52840.344 25/03/10,00:08:27,13,09,1, 11.9,1,1, 0.807, 10413.787, 466.740, 52840.367 25/03/10,00:08:27,14,09,1, 11.9,1,1, 0.807, 10413.788, 466.734, 52840.400 25/03/10,00:08:27,15,09,1, 11.9,1,1, 0.807, 10413.796, 466.752, 52840.416 25/03/10,00:08:27,16,09,1, 11.9,1,1, 0.807, 10413.798, 466.748, 52840.438 25/03/10,00:08:27,17,09,1, 11.9,1,1, 0.807, 10413.797, 466.729, 52840.348 25/03/10,00:08:27,18,09,1, 11.9,1,1, 0.807, 10413.787, 466.751, 52840.390 25/03/10,00:08:27,19,09,1, 11.9,1,1, 0.807, 10413.780, 466.734, 52840.370 25/03/10,00:08:28,00,09,1, 11.9,1,1, 0.796, 10413.773, 466.734, 52840.370 25/03/10,00:08:28,01,09,1, 11.9,1,1, 0.796, 10413.769, 466.768, 52840.427 25/03/10,00:08:28,02,09,1, 11.9,1,1, 0.796, 10413.770, 466.750, 52840.336 25/03/10,00:08:28,03,09,1, 11.9,1,1, 0.796, 10413.765, 466.762, 52840.384 25/03/10,00:08:28,04,09,1, 11.9,1,1, 0.796, 10413.758, 466.742, 52840.327 25/03/10,00:08:28,05,09,1, 11.9,1,1, 0.796, 10413.756, 466.785, 52840.331 25/03/10,00:08:28,06,09,1, 11.9,1,1, 0.796, 10413.748, 466.746, 52840.315 25/03/10,00:08:28,07,09,1, 11.9,1,1, 0.796, 10413.753, 466.750, 52840.351 25/03/10,00:08:28,08,09,1, 11.9,1,1, 0.796, 10413.750, 466.743, 52840.351 25/03/10,00:08:28,09,09,1, 11.9,1,1, 0.796, 10413.750, 466.759, 52840.397 25/03/10,00:08:28,10,09,1, 11.9,1,1, 0.796, 10413.764, 466.756, 52840.376 25/03/10,00:08:28,11,09,1, 11.9,1,1, 0.796, 10413.758, 466.747, 52840.397 25/03/10,00:08:28,12,09,1, 11.9,1,1, 0.796, 10413.756, 466.737, 52840.331 25/03/10,00:08:28,13,09,1, 11.9,1,1, 0.796, 10413.746, 466.774, 52840.431 25/03/10,00:08:28,14,09,1, 11.9,1,1, 0.796, 10413.750, 466.761, 52840.392 25/03/10,00:08:28,15,09,1, 11.9,1,1, 0.796, 10413.758, 466.749, 52840.330 25/03/10,00:08:28,16,09,1, 11.9,1,1, 0.796, 10413.744, 466.773, 52840.383 25/03/10,00:08:28,17,09,1, 11.9,1,1, 0.796, 10413.714, 466.764, 52840.453 25/03/10,00:08:28,18,09,1, 11.9,1,1, 0.796, 10413.741, 466.774, 52840.360 25/03/10,00:08:28,19,09,1, 11.9,1,1, 0.796, 10413.725, 466.753, 52840.301 25/03/10,00:08:29,00,08,1, 11.8,1,1, 0.802, 10413.723, 466.753, 52840.301 25/03/10,00:08:29,01,08,1, 11.8,1,1, 0.802, 10413.726, 466.748, 52840.410 25/03/10,00:08:29,02,08,1, 11.8,1,1, 0.802, 10413.721, 466.759, 52840.337 25/03/10,00:08:29,03,08,1, 11.8,1,1, 0.802, 10413.713, 466.769, 52840.422 25/03/10,00:08:29,04,08,1, 11.8,1,1, 0.802, 10413.708, 466.767, 52840.323 25/03/10,00:08:29,05,08,1, 11.8,1,1, 0.802, 10413.698, 466.749, 52840.326 25/03/10,00:08:29,06,08,1, 11.8,1,1, 0.802, 10413.707, 466.748, 52840.375 25/03/10,00:08:29,07,08,1, 11.8,1,1, 0.802, 10413.711, 466.747, 52840.387 25/03/10,00:08:29,08,08,1, 11.8,1,1, 0.802, 10413.722, 466.774, 52840.418 25/03/10,00:08:29,09,08,1, 11.8,1,1, 0.802, 10413.693, 466.761, 52840.430 25/03/10,00:08:29,10,08,1, 11.8,1,1, 0.802, 10413.700, 466.760, 52840.301 25/03/10,00:08:29,11,08,1, 11.8,1,1, 0.802, 10413.683, 466.758, 52840.300 25/03/10,00:08:29,12,08,1, 11.8,1,1, 0.802, 10413.690, 466.772, 52840.289 25/03/10,00:08:29,13,08,1, 11.8,1,1, 0.802, 10413.708, 466.770, 52840.297 25/03/10,00:08:29,14,08,1, 11.8,1,1, 0.802, 10413.668, 466.763, 52840.368 25/03/10,00:08:29,15,08,1, 11.8,1,1, 0.802, 10413.683, 466.761, 52840.350 25/03/10,00:08:29,16,08,1, 11.8,1,1, 0.802, 10413.675, 466.745, 52840.405 25/03/10,00:08:29,17,08,1, 11.8,1,1, 0.802, 10413.686, 466.771, 52840.388 25/03/10,00:08:29,18,08,1, 11.8,1,1, 0.802, 10413.671, 466.753, 52840.318 25/03/10,00:08:29,19,08,1, 11.8,1,1, 0.802, 10413.650, 466.761, 52840.346 25/03/10,00:08:30,00,08,1, 11.9,1,1, 0.803, 10413.648, 466.761, 52840.346 25/03/10,00:08:30,01,08,1, 11.9,1,1, 0.803, 10413.651, 466.761, 52840.335 25/03/10,00:08:30,02,08,1, 11.9,1,1, 0.803, 10413.671, 466.772, 52840.314 25/03/10,00:08:30,03,08,1, 11.9,1,1, 0.803, 10413.669, 466.761, 52840.342 25/03/10,00:08:30,04,08,1, 11.9,1,1, 0.803, 10413.669, 466.770, 52840.344 25/03/10,00:08:30,05,08,1, 11.9,1,1, 0.803, 10413.655, 466.758, 52840.259 25/03/10,00:08:30,06,08,1, 11.9,1,1, 0.803, 10413.650, 466.745, 52840.377 25/03/10,00:08:30,07,08,1, 11.9,1,1, 0.803, 10413.623, 466.779, 52840.372 25/03/10,00:08:30,08,08,1, 11.9,1,1, 0.803, 10413.640, 466.768, 52840.344 25/03/10,00:08:30,09,08,1, 11.9,1,1, 0.803, 10413.634, 466.776, 52840.351 25/03/10,00:08:30,10,08,1, 11.9,1,1, 0.803, 10413.625, 466.773, 52840.387 25/03/10,00:08:30,11,08,1, 11.9,1,1, 0.803, 10413.606, 466.766, 52840.313 25/03/10,00:08:30,12,08,1, 11.9,1,1, 0.803, 10413.624, 466.759, 52840.359 25/03/10,00:08:30,13,08,1, 11.9,1,1, 0.803, 10413.636, 466.786, 52840.345 25/03/10,00:08:30,14,08,1, 11.9,1,1, 0.803, 10413.599, 466.787, 52840.363 25/03/10,00:08:30,15,08,1, 11.9,1,1, 0.803, 10413.625, 466.776, 52840.329 25/03/10,00:08:30,16,08,1, 11.9,1,1, 0.803, 10413.610, 466.788, 52840.379 25/03/10,00:08:30,17,08,1, 11.9,1,1, 0.803, 10413.616, 466.793, 52840.394 25/03/10,00:08:30,18,08,1, 11.9,1,1, 0.803, 10413.592, 466.754, 52840.283 25/03/10,00:08:30,19,08,1, 11.9,1,1, 0.803, 10413.604, 466.759, 52840.284 25/03/10,00:08:31,00,08,1, 12.0,1,1, 0.801, 10413.598, 466.759, 52840.284 25/03/10,00:08:31,01,08,1, 12.0,1,1, 0.801, 10413.597, 466.771, 52840.263 25/03/10,00:08:31,02,08,1, 12.0,1,1, 0.801, 10413.579, 466.760, 52840.318 25/03/10,00:08:31,03,08,1, 12.0,1,1, 0.801, 10413.568, 466.754, 52840.308 25/03/10,00:08:31,04,08,1, 12.0,1,1, 0.801, 10413.560, 466.761, 52840.358 25/03/10,00:08:31,05,08,1, 12.0,1,1, 0.801, 10413.561, 466.768, 52840.348 25/03/10,00:08:31,06,08,1, 12.0,1,1, 0.801, 10413.566, 466.767, 52840.349 25/03/10,00:08:31,07,08,1, 12.0,1,1, 0.801, 10413.552, 466.757, 52840.338 25/03/10,00:08:31,08,08,1, 12.0,1,1, 0.801, 10413.546, 466.755, 52840.332 25/03/10,00:08:31,09,08,1, 12.0,1,1, 0.801, 10413.540, 466.763, 52840.358 25/03/10,00:08:31,10,08,1, 12.0,1,1, 0.801, 10413.562, 466.764, 52840.322 25/03/10,00:08:31,11,08,1, 12.0,1,1, 0.801, 10413.548, 466.754, 52840.294 25/03/10,00:08:31,12,08,1, 12.0,1,1, 0.801, 10413.530, 466.749, 52840.281 25/03/10,00:08:31,13,08,1, 12.0,1,1, 0.801, 10413.541, 466.757, 52840.276 25/03/10,00:08:31,14,08,1, 12.0,1,1, 0.801, 10413.534, 466.766, 52840.320 25/03/10,00:08:31,15,08,1, 12.0,1,1, 0.801, 10413.525, 466.738, 52840.297 25/03/10,00:08:31,16,08,1, 12.0,1,1, 0.801, 10413.532, 466.766, 52840.422 25/03/10,00:08:31,17,08,1, 12.0,1,1, 0.801, 10413.521, 466.754, 52840.412 25/03/10,00:08:31,18,08,1, 12.0,1,1, 0.801, 10413.517, 466.753, 52840.377 25/03/10,00:08:31,19,08,1, 12.0,1,1, 0.801, 10413.529, 466.762, 52840.331 25/03/10,00:08:32,00,08,1, 11.9,1,1, 0.804, 10413.523, 466.762, 52840.331 25/03/10,00:08:32,01,08,1, 11.9,1,1, 0.804, 10413.513, 466.758, 52840.333 25/03/10,00:08:32,02,08,1, 11.9,1,1, 0.804, 10413.525, 466.772, 52840.385 25/03/10,00:08:32,03,08,1, 11.9,1,1, 0.804, 10413.495, 466.743, 52840.279 25/03/10,00:08:32,04,08,1, 11.9,1,1, 0.804, 10413.504, 466.748, 52840.308 25/03/10,00:08:32,05,08,1, 11.9,1,1, 0.804, 10413.501, 466.727, 52840.351 25/03/10,00:08:32,06,08,1, 11.9,1,1, 0.804, 10413.499, 466.762, 52840.285 25/03/10,00:08:32,07,08,1, 11.9,1,1, 0.804, 10413.493, 466.729, 52840.259 25/03/10,00:08:32,08,08,1, 11.9,1,1, 0.804, 10413.455, 466.763, 52840.121 25/03/10,00:08:32,09,08,1, 11.9,1,1, 0.804, 10413.490, 466.748, 52840.410 25/03/10,00:08:32,10,08,1, 11.9,1,1, 0.804, 10413.468, 466.752, 52840.327 25/03/10,00:08:32,11,08,1, 11.9,1,1, 0.804, 10413.475, 466.769, 52840.299 25/03/10,00:08:32,12,08,1, 11.9,1,1, 0.804, 10413.470, 466.740, 52840.353 25/03/10,00:08:32,13,08,1, 11.9,1,1, 0.804, 10413.477, 466.766, 52840.329 25/03/10,00:08:32,14,08,1, 11.9,1,1, 0.804, 10413.483, 466.763, 52840.304 25/03/10,00:08:32,15,08,1, 11.9,1,1, 0.804, 10413.464, 466.715, 52840.296 25/03/10,00:08:32,16,08,1, 11.9,1,1, 0.804, 10413.452, 466.752, 52840.328 25/03/10,00:08:32,17,08,1, 11.9,1,1, 0.804, 10413.425, 466.764, 52840.500 25/03/10,00:08:32,18,08,1, 11.9,1,1, 0.804, 10413.446, 466.740, 52840.348 25/03/10,00:08:32,19,08,1, 11.9,1,1, 0.804, 10413.451, 466.727, 52840.284 25/03/10,00:08:33,00,08,1, 11.9,1,1, 0.801, 10413.448, 466.727, 52840.284 25/03/10,00:08:33,01,08,1, 11.9,1,1, 0.801, 10413.442, 466.759, 52840.244 25/03/10,00:08:33,02,08,1, 11.9,1,1, 0.801, 10413.446, 466.741, 52840.249 25/03/10,00:08:33,03,08,1, 11.9,1,1, 0.801, 10413.421, 466.761, 52840.342 25/03/10,00:08:33,04,08,1, 11.9,1,1, 0.801, 10413.412, 466.754, 52840.312 25/03/10,00:08:33,05,08,1, 11.9,1,1, 0.801, 10413.426, 466.756, 52840.391 25/03/10,00:08:33,06,08,1, 11.9,1,1, 0.801, 10413.418, 466.750, 52840.334 25/03/10,00:08:33,07,08,1, 11.9,1,1, 0.801, 10413.412, 466.745, 52840.304 25/03/10,00:08:33,08,08,1, 11.9,1,1, 0.801, 10413.380, 466.748, 52840.364 25/03/10,00:08:33,09,08,1, 11.9,1,1, 0.801, 10413.429, 466.740, 52840.316 25/03/10,00:08:33,10,08,1, 11.9,1,1, 0.801, 10413.380, 466.692, 52840.343 25/03/10,00:08:33,11,08,1, 11.9,1,1, 0.801, 10413.385, 466.704, 52840.345 25/03/10,00:08:33,12,08,1, 11.9,1,1, 0.801, 10413.386, 466.692, 52840.283 25/03/10,00:08:33,13,08,1, 11.9,1,1, 0.801, 10413.388, 466.751, 52840.336 25/03/10,00:08:33,14,08,1, 11.9,1,1, 0.801, 10413.387, 466.722, 52840.297 25/03/10,00:08:33,15,08,1, 11.9,1,1, 0.801, 10413.386, 466.709, 52840.341 25/03/10,00:08:33,16,08,1, 11.9,1,1, 0.801, 10413.385, 466.733, 52840.366 25/03/10,00:08:33,17,08,1, 11.9,1,1, 0.801, 10413.358, 466.695, 52840.378 25/03/10,00:08:33,18,08,1, 11.9,1,1, 0.801, 10413.357, 466.703, 52840.325 25/03/10,00:08:33,19,08,1, 11.9,1,1, 0.801, 10413.334, 466.724, 52840.382 25/03/10,00:08:34,00,09,1, 12.0,1,1, 0.803, 10413.331, 466.724, 52840.382 25/03/10,00:08:34,01,09,1, 12.0,1,1, 0.803, 10413.329, 466.713, 52840.330 25/03/10,00:08:34,02,09,1, 12.0,1,1, 0.803, 10413.312, 466.684, 52840.271 25/03/10,00:08:34,03,09,1, 12.0,1,1, 0.803, 10413.344, 466.705, 52840.304 25/03/10,00:08:34,04,09,1, 12.0,1,1, 0.803, 10413.335, 466.706, 52840.286 25/03/10,00:08:34,05,09,1, 12.0,1,1, 0.803, 10413.303, 466.695, 52840.265 25/03/10,00:08:34,06,09,1, 12.0,1,1, 0.803, 10413.309, 466.695, 52840.320 25/03/10,00:08:34,07,09,1, 12.0,1,1, 0.803, 10413.296, 466.686, 52840.282 25/03/10,00:08:34,08,09,1, 12.0,1,1, 0.803, 10413.291, 466.718, 52840.317 25/03/10,00:08:34,09,09,1, 12.0,1,1, 0.803, 10413.290, 466.704, 52840.356 25/03/10,00:08:34,10,09,1, 12.0,1,1, 0.803, 10413.267, 466.730, 52840.296 25/03/10,00:08:34,11,09,1, 12.0,1,1, 0.803, 10413.283, 466.715, 52840.341 25/03/10,00:08:34,12,09,1, 12.0,1,1, 0.803, 10413.265, 466.733, 52840.297 25/03/10,00:08:34,13,09,1, 12.0,1,1, 0.803, 10413.269, 466.725, 52840.366 25/03/10,00:08:34,14,09,1, 12.0,1,1, 0.803, 10413.277, 466.699, 52840.383 25/03/10,00:08:34,15,09,1, 12.0,1,1, 0.803, 10413.257, 466.732, 52840.267 25/03/10,00:08:34,16,09,1, 12.0,1,1, 0.803, 10413.249, 466.704, 52840.323 25/03/10,00:08:34,17,09,1, 12.0,1,1, 0.803, 10413.248, 466.710, 52840.325 25/03/10,00:08:34,18,09,1, 12.0,1,1, 0.803, 10413.240, 466.679, 52840.312 25/03/10,00:08:34,19,09,1, 12.0,1,1, 0.803, 10413.222, 466.705, 52840.254 25/03/10,00:08:35,00,09,1, 11.9,1,1, 0.805, 10413.214, 466.705, 52840.254 25/03/10,00:08:35,01,09,1, 11.9,1,1, 0.805, 10413.231, 466.711, 52840.281 25/03/10,00:08:35,02,09,1, 11.9,1,1, 0.805, 10413.214, 466.700, 52840.235 25/03/10,00:08:35,03,09,1, 11.9,1,1, 0.805, 10413.191, 466.717, 52840.278 25/03/10,00:08:35,04,09,1, 11.9,1,1, 0.805, 10413.233, 466.697, 52840.142 25/03/10,00:08:35,05,09,1, 11.9,1,1, 0.805, 10413.171, 466.716, 52840.418 25/03/10,00:08:35,06,09,1, 11.9,1,1, 0.805, 10413.163, 466.738, 52840.434 25/03/10,00:08:35,07,09,1, 11.9,1,1, 0.805, 10413.157, 466.710, 52840.386 25/03/10,00:08:35,08,09,1, 11.9,1,1, 0.805, 10413.165, 466.707, 52840.324 25/03/10,00:08:35,09,09,1, 11.9,1,1, 0.805, 10413.167, 466.698, 52840.319 25/03/10,00:08:35,10,09,1, 11.9,1,1, 0.805, 10413.163, 466.719, 52840.252 25/03/10,00:08:35,11,09,1, 11.9,1,1, 0.805, 10413.171, 466.699, 52840.327 25/03/10,00:08:35,12,09,1, 11.9,1,1, 0.805, 10413.152, 466.697, 52840.315 25/03/10,00:08:35,13,09,1, 11.9,1,1, 0.805, 10413.162, 466.682, 52840.233 25/03/10,00:08:35,14,09,1, 11.9,1,1, 0.805, 10413.160, 466.690, 52840.260 25/03/10,00:08:35,15,09,1, 11.9,1,1, 0.805, 10413.159, 466.693, 52840.264 25/03/10,00:08:35,16,09,1, 11.9,1,1, 0.805, 10413.138, 466.712, 52840.250 25/03/10,00:08:35,17,09,1, 11.9,1,1, 0.805, 10413.140, 466.703, 52840.321 25/03/10,00:08:35,18,09,1, 11.9,1,1, 0.805, 10413.142, 466.716, 52840.355 25/03/10,00:08:35,19,09,1, 11.9,1,1, 0.805, 10413.144, 466.708, 52840.361 25/03/10,00:08:36,00,09,1, 12.0,1,1, 0.803, 10413.139, 466.708, 52840.361 25/03/10,00:08:36,01,09,1, 12.0,1,1, 0.803, 10413.112, 466.709, 52840.306 25/03/10,00:08:36,02,09,1, 12.0,1,1, 0.803, 10413.117, 466.704, 52840.255 25/03/10,00:08:36,03,09,1, 12.0,1,1, 0.803, 10413.108, 466.699, 52840.225 25/03/10,00:08:36,04,09,1, 12.0,1,1, 0.803, 10413.122, 466.686, 52840.296 25/03/10,00:08:36,05,09,1, 12.0,1,1, 0.803, 10413.096, 466.699, 52840.292 25/03/10,00:08:36,06,09,1, 12.0,1,1, 0.803, 10413.099, 466.714, 52840.243 25/03/10,00:08:36,07,09,1, 12.0,1,1, 0.803, 10413.114, 466.695, 52840.226 25/03/10,00:08:36,08,09,1, 12.0,1,1, 0.803, 10413.084, 466.701, 52840.291 25/03/10,00:08:36,09,09,1, 12.0,1,1, 0.803, 10413.082, 466.705, 52840.317 25/03/10,00:08:36,10,09,1, 12.0,1,1, 0.803, 10413.071, 466.709, 52840.324 25/03/10,00:08:36,11,09,1, 12.0,1,1, 0.803, 10413.072, 466.712, 52840.320 25/03/10,00:08:36,12,09,1, 12.0,1,1, 0.803, 10413.088, 466.705, 52840.312 25/03/10,00:08:36,13,09,1, 12.0,1,1, 0.803, 10413.071, 466.718, 52840.356 25/03/10,00:08:36,14,09,1, 12.0,1,1, 0.803, 10413.045, 466.735, 52840.381 25/03/10,00:08:36,15,09,1, 12.0,1,1, 0.803, 10413.059, 466.712, 52840.300 25/03/10,00:08:36,16,09,1, 12.0,1,1, 0.803, 10413.060, 466.728, 52840.328 25/03/10,00:08:36,17,09,1, 12.0,1,1, 0.803, 10413.052, 466.725, 52840.243 25/03/10,00:08:36,18,09,1, 12.0,1,1, 0.803, 10413.024, 466.720, 52840.279 25/03/10,00:08:36,19,09,1, 12.0,1,1, 0.803, 10413.048, 466.700, 52840.240 25/03/10,00:08:37,00,09,1, 11.9,1,1, 0.803, 10413.047, 466.700, 52840.240 25/03/10,00:08:37,01,09,1, 11.9,1,1, 0.803, 10413.050, 466.726, 52840.353 25/03/10,00:08:37,02,09,1, 11.9,1,1, 0.803, 10413.041, 466.720, 52840.370 25/03/10,00:08:37,03,09,1, 11.9,1,1, 0.803, 10413.009, 466.715, 52840.280 25/03/10,00:08:37,04,09,1, 11.9,1,1, 0.803, 10413.014, 466.712, 52840.260 25/03/10,00:08:37,05,09,1, 11.9,1,1, 0.803, 10412.997, 466.742, 52840.339 25/03/10,00:08:37,06,09,1, 11.9,1,1, 0.803, 10413.010, 466.725, 52840.323 25/03/10,00:08:37,07,09,1, 11.9,1,1, 0.803, 10413.025, 466.731, 52840.313 25/03/10,00:08:37,08,09,1, 11.9,1,1, 0.803, 10413.016, 466.717, 52840.356 25/03/10,00:08:37,09,09,1, 11.9,1,1, 0.803, 10413.006, 466.738, 52840.349 25/03/10,00:08:37,10,09,1, 11.9,1,1, 0.803, 10412.981, 466.748, 52840.355 25/03/10,00:08:37,11,09,1, 11.9,1,1, 0.803, 10412.991, 466.727, 52840.295 25/03/10,00:08:37,12,09,1, 11.9,1,1, 0.803, 10412.994, 466.750, 52840.300 25/03/10,00:08:37,13,09,1, 11.9,1,1, 0.803, 10412.989, 466.759, 52840.322 25/03/10,00:08:37,14,09,1, 11.9,1,1, 0.803, 10412.974, 466.738, 52840.270 25/03/10,00:08:37,15,09,1, 11.9,1,1, 0.803, 10412.986, 466.742, 52840.329 25/03/10,00:08:37,16,09,1, 11.9,1,1, 0.803, 10412.965, 466.730, 52840.280 25/03/10,00:08:37,17,09,1, 11.9,1,1, 0.803, 10412.971, 466.755, 52840.332 25/03/10,00:08:37,18,09,1, 11.9,1,1, 0.803, 10412.970, 466.757, 52840.324 25/03/10,00:08:37,19,09,1, 11.9,1,1, 0.803, 10412.965, 466.739, 52840.309 25/03/10,00:08:38,00,09,1, 11.8,1,1, 0.803, 10412.964, 466.739, 52840.309 25/03/10,00:08:38,01,09,1, 11.8,1,1, 0.803, 10412.967, 466.767, 52840.392 25/03/10,00:08:38,02,09,1, 11.8,1,1, 0.803, 10412.940, 466.772, 52840.392 25/03/10,00:08:38,03,09,1, 11.8,1,1, 0.803, 10412.940, 466.761, 52840.407 25/03/10,00:08:38,04,09,1, 11.8,1,1, 0.803, 10412.941, 466.760, 52840.253 25/03/10,00:08:38,05,09,1, 11.8,1,1, 0.803, 10412.927, 466.764, 52840.290 25/03/10,00:08:38,06,09,1, 11.8,1,1, 0.803, 10412.933, 466.757, 52840.273 25/03/10,00:08:38,07,09,1, 11.8,1,1, 0.803, 10412.922, 466.754, 52840.281 25/03/10,00:08:38,08,09,1, 11.8,1,1, 0.803, 10412.919, 466.764, 52840.345 25/03/10,00:08:38,09,09,1, 11.8,1,1, 0.803, 10412.926, 466.771, 52840.312 25/03/10,00:08:38,10,09,1, 11.8,1,1, 0.803, 10412.914, 466.798, 52840.429 25/03/10,00:08:38,11,09,1, 11.8,1,1, 0.803, 10412.914, 466.794, 52840.397 25/03/10,00:08:38,12,09,1, 11.8,1,1, 0.803, 10412.909, 466.773, 52840.278 25/03/10,00:08:38,13,09,1, 11.8,1,1, 0.803, 10412.928, 466.803, 52840.339 25/03/10,00:08:38,14,09,1, 11.8,1,1, 0.803, 10412.894, 466.814, 52840.346 25/03/10,00:08:38,15,09,1, 11.8,1,1, 0.803, 10412.898, 466.806, 52840.396 25/03/10,00:08:38,16,09,1, 11.8,1,1, 0.803, 10412.911, 466.818, 52840.349 25/03/10,00:08:38,17,09,1, 11.8,1,1, 0.803, 10412.901, 466.815, 52840.377 25/03/10,00:08:38,18,09,1, 11.8,1,1, 0.803, 10412.888, 466.822, 52840.337 25/03/10,00:08:38,19,09,1, 11.8,1,1, 0.803, 10412.926, 466.785, 52840.316 25/03/10,00:08:39,00,09,1, 11.9,1,1, 0.802, 10412.922, 466.785, 52840.316 25/03/10,00:08:39,01,09,1, 11.9,1,1, 0.802, 10412.911, 466.783, 52840.346 25/03/10,00:08:39,02,09,1, 11.9,1,1, 0.802, 10412.885, 466.809, 52840.354 25/03/10,00:08:39,03,09,1, 11.9,1,1, 0.802, 10412.878, 466.821, 52840.386 25/03/10,00:08:39,04,09,1, 11.9,1,1, 0.802, 10412.885, 466.799, 52840.355 25/03/10,00:08:39,05,09,1, 11.9,1,1, 0.802, 10412.888, 466.818, 52840.434 25/03/10,00:08:39,06,09,1, 11.9,1,1, 0.802, 10412.871, 466.806, 52840.348 25/03/10,00:08:39,07,09,1, 11.9,1,1, 0.802, 10412.870, 466.817, 52840.318 25/03/10,00:08:39,08,09,1, 11.9,1,1, 0.802, 10412.856, 466.833, 52840.418 25/03/10,00:08:39,09,09,1, 11.9,1,1, 0.802, 10412.871, 466.813, 52840.431 25/03/10,00:08:39,10,09,1, 11.9,1,1, 0.802, 10412.857, 466.847, 52840.407 25/03/10,00:08:39,11,09,1, 11.9,1,1, 0.802, 10412.856, 466.826, 52840.311 25/03/10,00:08:39,12,09,1, 11.9,1,1, 0.802, 10412.830, 466.823, 52840.409 25/03/10,00:08:39,13,09,1, 11.9,1,1, 0.802, 10412.864, 466.821, 52840.318 25/03/10,00:08:39,14,09,1, 11.9,1,1, 0.802, 10412.838, 466.827, 52840.369 25/03/10,00:08:39,15,09,1, 11.9,1,1, 0.802, 10412.834, 466.826, 52840.354 25/03/10,00:08:39,16,09,1, 11.9,1,1, 0.802, 10412.840, 466.830, 52840.359 25/03/10,00:08:39,17,09,1, 11.9,1,1, 0.802, 10412.830, 466.812, 52840.459 25/03/10,00:08:39,18,09,1, 11.9,1,1, 0.802, 10412.839, 466.828, 52840.379 25/03/10,00:08:39,19,09,1, 11.9,1,1, 0.802, 10412.826, 466.823, 52840.425 25/03/10,00:08:40,00,09,1, 11.9,1,1, 0.800, 10412.822, 466.823, 52840.425 25/03/10,00:08:40,01,09,1, 11.9,1,1, 0.800, 10412.798, 466.816, 52840.402 25/03/10,00:08:40,02,09,1, 11.9,1,1, 0.800, 10412.822, 466.809, 52840.339 25/03/10,00:08:40,03,09,1, 11.9,1,1, 0.800, 10412.810, 466.817, 52840.450 25/03/10,00:08:40,04,09,1, 11.9,1,1, 0.800, 10412.817, 466.810, 52840.431 25/03/10,00:08:40,05,09,1, 11.9,1,1, 0.800, 10412.799, 466.841, 52840.452 25/03/10,00:08:40,06,09,1, 11.9,1,1, 0.800, 10412.815, 466.820, 52840.333 25/03/10,00:08:40,07,09,1, 11.9,1,1, 0.800, 10412.798, 466.834, 52840.300 25/03/10,00:08:40,08,09,1, 11.9,1,1, 0.800, 10412.810, 466.836, 52840.305 25/03/10,00:08:40,09,09,1, 11.9,1,1, 0.800, 10412.774, 466.820, 52840.332 25/03/10,00:08:40,10,09,1, 11.9,1,1, 0.800, 10412.787, 466.849, 52840.386 25/03/10,00:08:40,11,09,1, 11.9,1,1, 0.800, 10412.769, 466.848, 52840.339 25/03/10,00:08:40,12,09,1, 11.9,1,1, 0.800, 10412.807, 466.839, 52840.356 25/03/10,00:08:40,13,09,1, 11.9,1,1, 0.800, 10412.778, 466.847, 52840.323 25/03/10,00:08:40,14,09,1, 11.9,1,1, 0.800, 10412.764, 466.848, 52840.316 25/03/10,00:08:40,15,09,1, 11.9,1,1, 0.800, 10412.761, 466.882, 52840.330 25/03/10,00:08:40,16,09,1, 11.9,1,1, 0.800, 10412.783, 466.849, 52840.413 25/03/10,00:08:40,17,09,1, 11.9,1,1, 0.800, 10412.769, 466.855, 52840.367 25/03/10,00:08:40,18,09,1, 11.9,1,1, 0.800, 10412.776, 466.860, 52840.311 25/03/10,00:08:40,19,09,1, 11.9,1,1, 0.800, 10412.731, 466.850, 52840.370 25/03/10,00:08:41,00,09,1, 12.0,1,1, 0.803, 10412.730, 466.850, 52840.370 25/03/10,00:08:41,01,09,1, 12.0,1,1, 0.803, 10412.766, 466.865, 52840.359 25/03/10,00:08:41,02,09,1, 12.0,1,1, 0.803, 10412.761, 466.866, 52840.368 25/03/10,00:08:41,03,09,1, 12.0,1,1, 0.803, 10412.760, 466.855, 52840.303 25/03/10,00:08:41,04,09,1, 12.0,1,1, 0.803, 10412.759, 466.842, 52840.339 25/03/10,00:08:41,05,09,1, 12.0,1,1, 0.803, 10412.756, 466.882, 52840.400 25/03/10,00:08:41,06,09,1, 12.0,1,1, 0.803, 10412.749, 466.857, 52840.362 25/03/10,00:08:41,07,09,1, 12.0,1,1, 0.803, 10412.738, 466.868, 52840.434 25/03/10,00:08:41,08,09,1, 12.0,1,1, 0.803, 10412.712, 466.880, 52840.360 25/03/10,00:08:41,09,09,1, 12.0,1,1, 0.803, 10412.741, 466.870, 52840.417 25/03/10,00:08:41,10,09,1, 12.0,1,1, 0.803, 10412.758, 466.892, 52840.378 25/03/10,00:08:41,11,09,1, 12.0,1,1, 0.803, 10412.712, 466.871, 52840.322 25/03/10,00:08:41,12,09,1, 12.0,1,1, 0.803, 10412.729, 466.872, 52840.414 25/03/10,00:08:41,13,09,1, 12.0,1,1, 0.803, 10412.712, 466.882, 52840.427 25/03/10,00:08:41,14,09,1, 12.0,1,1, 0.803, 10412.717, 466.878, 52840.356 25/03/10,00:08:41,15,09,1, 12.0,1,1, 0.803, 10412.711, 466.888, 52840.371 25/03/10,00:08:41,16,09,1, 12.0,1,1, 0.803, 10412.706, 466.879, 52840.363 25/03/10,00:08:41,17,09,1, 12.0,1,1, 0.803, 10412.736, 466.888, 52840.320 25/03/10,00:08:41,18,09,1, 12.0,1,1, 0.803, 10412.710, 466.864, 52840.415 25/03/10,00:08:41,19,09,1, 12.0,1,1, 0.803, 10412.688, 466.871, 52840.435 25/03/10,00:08:42,00,09,1, 11.9,1,1, 0.805, 10412.680, 466.871, 52840.435 25/03/10,00:08:42,01,09,1, 11.9,1,1, 0.805, 10412.714, 466.901, 52840.348 25/03/10,00:08:42,02,09,1, 11.9,1,1, 0.805, 10412.673, 466.884, 52840.404 25/03/10,00:08:42,03,09,1, 11.9,1,1, 0.805, 10412.680, 466.878, 52840.381 25/03/10,00:08:42,04,09,1, 11.9,1,1, 0.805, 10412.698, 466.859, 52840.368 25/03/10,00:08:42,05,09,1, 11.9,1,1, 0.805, 10412.690, 466.879, 52840.341 25/03/10,00:08:42,06,09,1, 11.9,1,1, 0.805, 10412.647, 466.855, 52840.377 25/03/10,00:08:42,07,09,1, 11.9,1,1, 0.805, 10412.696, 466.879, 52840.321 25/03/10,00:08:42,08,09,1, 11.9,1,1, 0.805, 10412.681, 466.867, 52840.312 25/03/10,00:08:42,09,09,1, 11.9,1,1, 0.805, 10412.684, 466.858, 52840.342 25/03/10,00:08:42,10,09,1, 11.9,1,1, 0.805, 10412.667, 466.853, 52840.350 25/03/10,00:08:42,11,09,1, 11.9,1,1, 0.805, 10412.670, 466.839, 52840.338 25/03/10,00:08:42,12,09,1, 11.9,1,1, 0.805, 10412.643, 466.867, 52840.324 25/03/10,00:08:42,13,09,1, 11.9,1,1, 0.805, 10412.643, 466.830, 52840.373 25/03/10,00:08:42,14,09,1, 11.9,1,1, 0.805, 10412.647, 466.857, 52840.412 25/03/10,00:08:42,15,09,1, 11.9,1,1, 0.805, 10412.624, 466.858, 52840.330 25/03/10,00:08:42,16,09,1, 11.9,1,1, 0.805, 10412.637, 466.853, 52840.356 25/03/10,00:08:42,17,09,1, 11.9,1,1, 0.805, 10412.634, 466.868, 52840.327 25/03/10,00:08:42,18,09,1, 11.9,1,1, 0.805, 10412.627, 466.839, 52840.306 25/03/10,00:08:42,19,09,1, 11.9,1,1, 0.805, 10412.625, 466.850, 52840.296 25/03/10,00:08:43,00,09,1, 11.9,1,1, 0.799, 10412.621, 466.850, 52840.296 25/03/10,00:08:43,01,09,1, 11.9,1,1, 0.799, 10412.630, 466.856, 52840.362 25/03/10,00:08:43,02,09,1, 11.9,1,1, 0.799, 10412.622, 466.804, 52840.367 25/03/10,00:08:43,03,09,1, 11.9,1,1, 0.799, 10412.628, 466.833, 52840.339 25/03/10,00:08:43,04,09,1, 11.9,1,1, 0.799, 10412.629, 466.827, 52840.333 25/03/10,00:08:43,05,09,1, 11.9,1,1, 0.799, 10412.589, 466.806, 52840.329 25/03/10,00:08:43,06,09,1, 11.9,1,1, 0.799, 10412.594, 466.845, 52840.415 25/03/10,00:08:43,07,09,1, 11.9,1,1, 0.799, 10412.568, 466.818, 52840.344 25/03/10,00:08:43,08,09,1, 11.9,1,1, 0.799, 10412.564, 466.812, 52840.325 25/03/10,00:08:43,09,09,1, 11.9,1,1, 0.799, 10412.571, 466.814, 52840.294 25/03/10,00:08:43,10,09,1, 11.9,1,1, 0.799, 10412.545, 466.833, 52840.329 25/03/10,00:08:43,11,09,1, 11.9,1,1, 0.799, 10412.557, 466.832, 52840.387 25/03/10,00:08:43,12,09,1, 11.9,1,1, 0.799, 10412.547, 466.823, 52840.356 25/03/10,00:08:43,13,09,1, 11.9,1,1, 0.799, 10412.551, 466.821, 52840.406 25/03/10,00:08:43,14,09,1, 11.9,1,1, 0.799, 10412.544, 466.847, 52840.356 25/03/10,00:08:43,15,09,1, 11.9,1,1, 0.799, 10412.521, 466.832, 52840.357 25/03/10,00:08:43,16,09,1, 11.9,1,1, 0.799, 10412.529, 466.831, 52840.319 25/03/10,00:08:43,17,09,1, 11.9,1,1, 0.799, 10412.521, 466.805, 52840.291 25/03/10,00:08:43,18,09,1, 11.9,1,1, 0.799, 10412.551, 466.798, 52840.303 25/03/10,00:08:43,19,09,1, 11.9,1,1, 0.799, 10412.521, 466.804, 52840.315 25/03/10,00:08:44,00,09,1, 11.9,1,1, 0.801, 10412.513, 466.804, 52840.315 25/03/10,00:08:44,01,09,1, 11.9,1,1, 0.801, 10412.526, 466.803, 52840.316 25/03/10,00:08:44,02,09,1, 11.9,1,1, 0.801, 10412.508, 466.777, 52840.389 25/03/10,00:08:44,03,09,1, 11.9,1,1, 0.801, 10412.503, 466.808, 52840.319 25/03/10,00:08:44,04,09,1, 11.9,1,1, 0.801, 10412.497, 466.805, 52840.329 25/03/10,00:08:44,05,09,1, 11.9,1,1, 0.801, 10412.499, 466.790, 52840.250 25/03/10,00:08:44,06,09,1, 11.9,1,1, 0.801, 10412.488, 466.788, 52840.329 25/03/10,00:08:44,07,09,1, 11.9,1,1, 0.801, 10412.500, 466.776, 52840.345 25/03/10,00:08:44,08,09,1, 11.9,1,1, 0.801, 10412.479, 466.790, 52840.364 25/03/10,00:08:44,09,09,1, 11.9,1,1, 0.801, 10412.477, 466.788, 52840.339 25/03/10,00:08:44,10,09,1, 11.9,1,1, 0.801, 10412.455, 466.773, 52840.355 25/03/10,00:08:44,11,09,1, 11.9,1,1, 0.801, 10412.470, 466.774, 52840.266 25/03/10,00:08:44,12,09,1, 11.9,1,1, 0.801, 10412.453, 466.749, 52840.254 25/03/10,00:08:44,13,09,1, 11.9,1,1, 0.801, 10412.471, 466.789, 52840.262 25/03/10,00:08:44,14,09,1, 11.9,1,1, 0.801, 10412.438, 466.794, 52840.320 25/03/10,00:08:44,15,09,1, 11.9,1,1, 0.801, 10412.476, 466.778, 52840.363 25/03/10,00:08:44,16,09,1, 11.9,1,1, 0.801, 10412.438, 466.790, 52840.288 25/03/10,00:08:44,17,09,1, 11.9,1,1, 0.801, 10412.449, 466.771, 52840.286 25/03/10,00:08:44,18,09,1, 11.9,1,1, 0.801, 10412.432, 466.764, 52840.299 25/03/10,00:08:44,19,09,1, 11.9,1,1, 0.801, 10412.457, 466.765, 52840.296 25/03/10,00:08:45,00,09,1, 11.8,1,1, 0.800, 10412.455, 466.765, 52840.296 25/03/10,00:08:45,01,09,1, 11.8,1,1, 0.800, 10412.428, 466.798, 52840.348 25/03/10,00:08:45,02,09,1, 11.8,1,1, 0.800, 10412.414, 466.771, 52840.247 25/03/10,00:08:45,03,09,1, 11.8,1,1, 0.800, 10412.424, 466.777, 52840.318 25/03/10,00:08:45,04,09,1, 11.8,1,1, 0.800, 10412.430, 466.760, 52840.300 25/03/10,00:08:45,05,09,1, 11.8,1,1, 0.800, 10412.420, 466.773, 52840.211 25/03/10,00:08:45,06,09,1, 11.8,1,1, 0.800, 10412.383, 466.797, 52840.295 25/03/10,00:08:45,07,09,1, 11.8,1,1, 0.800, 10412.396, 466.782, 52840.301 25/03/10,00:08:45,08,09,1, 11.8,1,1, 0.800, 10412.399, 466.778, 52840.339 25/03/10,00:08:45,09,09,1, 11.8,1,1, 0.800, 10412.371, 466.786, 52840.309 25/03/10,00:08:45,10,09,1, 11.8,1,1, 0.800, 10412.364, 466.778, 52840.342 25/03/10,00:08:45,11,09,1, 11.8,1,1, 0.800, 10412.361, 466.787, 52840.351 25/03/10,00:08:45,12,09,1, 11.8,1,1, 0.800, 10412.372, 466.790, 52840.340 25/03/10,00:08:45,13,09,1, 11.8,1,1, 0.800, 10412.355, 466.782, 52840.289 25/03/10,00:08:45,14,09,1, 11.8,1,1, 0.800, 10412.381, 466.773, 52840.322 25/03/10,00:08:45,15,09,1, 11.8,1,1, 0.800, 10412.357, 466.783, 52840.316 25/03/10,00:08:45,16,09,1, 11.8,1,1, 0.800, 10412.348, 466.786, 52840.275 25/03/10,00:08:45,17,09,1, 11.8,1,1, 0.800, 10412.354, 466.774, 52840.270 25/03/10,00:08:45,18,09,1, 11.8,1,1, 0.800, 10412.338, 466.767, 52840.280 25/03/10,00:08:45,19,09,1, 11.8,1,1, 0.800, 10412.341, 466.790, 52840.262 25/03/10,00:08:46,00,09,1, 11.9,1,1, 0.805, 10412.338, 466.790, 52840.262 25/03/10,00:08:46,01,09,1, 11.9,1,1, 0.805, 10412.325, 466.762, 52840.338 25/03/10,00:08:46,02,09,1, 11.9,1,1, 0.805, 10412.317, 466.769, 52840.346 25/03/10,00:08:46,03,09,1, 11.9,1,1, 0.805, 10412.319, 466.791, 52840.408 25/03/10,00:08:46,04,09,1, 11.9,1,1, 0.805, 10412.308, 466.785, 52840.368 25/03/10,00:08:46,05,09,1, 11.9,1,1, 0.805, 10412.323, 466.742, 52840.271 25/03/10,00:08:46,06,09,1, 11.9,1,1, 0.805, 10412.302, 466.763, 52840.290 25/03/10,00:08:46,07,09,1, 11.9,1,1, 0.805, 10412.292, 466.769, 52840.309 25/03/10,00:08:46,08,09,1, 11.9,1,1, 0.805, 10412.297, 466.762, 52840.336 25/03/10,00:08:46,09,09,1, 11.9,1,1, 0.805, 10412.303, 466.764, 52840.244 25/03/10,00:08:46,10,09,1, 11.9,1,1, 0.805, 10412.312, 466.765, 52840.371 25/03/10,00:08:46,11,09,1, 11.9,1,1, 0.805, 10412.282, 466.795, 52840.282 25/03/10,00:08:46,12,09,1, 11.9,1,1, 0.805, 10412.279, 466.759, 52840.313 25/03/10,00:08:46,13,09,1, 11.9,1,1, 0.805, 10412.284, 466.770, 52840.280 25/03/10,00:08:46,14,09,1, 11.9,1,1, 0.805, 10412.272, 466.792, 52840.351 25/03/10,00:08:46,15,09,1, 11.9,1,1, 0.805, 10412.264, 466.786, 52840.366 25/03/10,00:08:46,16,09,1, 11.9,1,1, 0.805, 10412.266, 466.811, 52840.374 25/03/10,00:08:46,17,09,1, 11.9,1,1, 0.805, 10412.271, 466.760, 52840.360 25/03/10,00:08:46,18,09,1, 11.9,1,1, 0.805, 10412.234, 466.767, 52840.354 25/03/10,00:08:46,19,09,1, 11.9,1,1, 0.805, 10412.241, 466.761, 52840.342 25/03/10,00:08:47,00,09,1, 11.9,1,1, 0.801, 10412.238, 466.761, 52840.342 25/03/10,00:08:47,01,09,1, 11.9,1,1, 0.801, 10412.239, 466.759, 52840.294 25/03/10,00:08:47,02,09,1, 11.9,1,1, 0.801, 10412.248, 466.762, 52840.290 25/03/10,00:08:47,03,09,1, 11.9,1,1, 0.801, 10412.223, 466.757, 52840.288 25/03/10,00:08:47,04,09,1, 11.9,1,1, 0.801, 10412.241, 466.790, 52840.331 25/03/10,00:08:47,05,09,1, 11.9,1,1, 0.801, 10412.216, 466.767, 52840.233 25/03/10,00:08:47,06,09,1, 11.9,1,1, 0.801, 10412.217, 466.777, 52840.275 25/03/10,00:08:47,07,09,1, 11.9,1,1, 0.801, 10412.220, 466.783, 52840.301 25/03/10,00:08:47,08,09,1, 11.9,1,1, 0.801, 10412.227, 466.766, 52840.320 25/03/10,00:08:47,09,09,1, 11.9,1,1, 0.801, 10412.221, 466.793, 52840.346 25/03/10,00:08:47,10,09,1, 11.9,1,1, 0.801, 10412.218, 466.773, 52840.352 25/03/10,00:08:47,11,09,1, 11.9,1,1, 0.801, 10412.222, 466.789, 52840.329 25/03/10,00:08:47,12,09,1, 11.9,1,1, 0.801, 10412.209, 466.786, 52840.317 25/03/10,00:08:47,13,09,1, 11.9,1,1, 0.801, 10412.209, 466.749, 52840.269 25/03/10,00:08:47,14,09,1, 11.9,1,1, 0.801, 10412.193, 466.778, 52840.263 25/03/10,00:08:47,15,09,1, 11.9,1,1, 0.801, 10412.182, 466.774, 52840.373 25/03/10,00:08:47,16,09,1, 11.9,1,1, 0.801, 10412.204, 466.767, 52840.321 25/03/10,00:08:47,17,09,1, 11.9,1,1, 0.801, 10412.190, 466.793, 52840.286 25/03/10,00:08:47,18,09,1, 11.9,1,1, 0.801, 10412.163, 466.793, 52840.363 25/03/10,00:08:47,19,09,1, 11.9,1,1, 0.801, 10412.173, 466.784, 52840.292 25/03/10,00:08:48,00,08,1, 11.9,1,1, 0.801, 10412.171, 466.784, 52840.292 25/03/10,00:08:48,01,08,1, 11.9,1,1, 0.801, 10412.167, 466.785, 52840.286 25/03/10,00:08:48,02,08,1, 11.9,1,1, 0.801, 10412.158, 466.807, 52840.316 25/03/10,00:08:48,03,08,1, 11.9,1,1, 0.801, 10412.155, 466.810, 52840.349 25/03/10,00:08:48,04,08,1, 11.9,1,1, 0.801, 10412.152, 466.799, 52840.377 25/03/10,00:08:48,05,08,1, 11.9,1,1, 0.801, 10412.128, 466.795, 52840.364 25/03/10,00:08:48,06,08,1, 11.9,1,1, 0.801, 10412.132, 466.771, 52840.330 25/03/10,00:08:48,07,08,1, 11.9,1,1, 0.801, 10412.134, 466.801, 52840.302 25/03/10,00:08:48,08,08,1, 11.9,1,1, 0.801, 10412.106, 466.808, 52840.313 25/03/10,00:08:48,09,08,1, 11.9,1,1, 0.801, 10412.136, 466.777, 52840.301 25/03/10,00:08:48,10,08,1, 11.9,1,1, 0.801, 10412.117, 466.799, 52840.349 25/03/10,00:08:48,11,08,1, 11.9,1,1, 0.801, 10412.124, 466.808, 52840.360 25/03/10,00:08:48,12,08,1, 11.9,1,1, 0.801, 10412.122, 466.796, 52840.324 25/03/10,00:08:48,13,08,1, 11.9,1,1, 0.801, 10412.103, 466.807, 52840.317 25/03/10,00:08:48,14,08,1, 11.9,1,1, 0.801, 10412.085, 466.827, 52840.370 25/03/10,00:08:48,15,08,1, 11.9,1,1, 0.801, 10412.100, 466.791, 52840.316 25/03/10,00:08:48,16,08,1, 11.9,1,1, 0.801, 10412.091, 466.792, 52840.345 25/03/10,00:08:48,17,08,1, 11.9,1,1, 0.801, 10412.087, 466.800, 52840.382 25/03/10,00:08:48,18,08,1, 11.9,1,1, 0.801, 10412.092, 466.814, 52840.356 25/03/10,00:08:48,19,08,1, 11.9,1,1, 0.801, 10412.090, 466.832, 52840.385 25/03/10,00:08:49,00,08,1, 11.9,1,1, 0.803, 10412.087, 466.832, 52840.385 25/03/10,00:08:49,01,08,1, 11.9,1,1, 0.803, 10412.115, 466.776, 52840.128 25/03/10,00:08:49,02,08,1, 11.9,1,1, 0.803, 10412.084, 466.793, 52840.277 25/03/10,00:08:49,03,08,1, 11.9,1,1, 0.803, 10412.061, 466.804, 52840.252 25/03/10,00:08:49,04,08,1, 11.9,1,1, 0.803, 10412.068, 466.817, 52840.326 25/03/10,00:08:49,05,08,1, 11.9,1,1, 0.803, 10412.071, 466.806, 52840.389 25/03/10,00:08:49,06,08,1, 11.9,1,1, 0.803, 10412.058, 466.791, 52840.308 25/03/10,00:08:49,07,08,1, 11.9,1,1, 0.803, 10412.043, 466.801, 52840.332 25/03/10,00:08:49,08,08,1, 11.9,1,1, 0.803, 10412.059, 466.795, 52840.361 25/03/10,00:08:49,09,08,1, 11.9,1,1, 0.803, 10412.012, 466.819, 52840.379 25/03/10,00:08:49,10,08,1, 11.9,1,1, 0.803, 10412.029, 466.801, 52840.304 25/03/10,00:08:49,11,08,1, 11.9,1,1, 0.803, 10412.017, 466.800, 52840.308 25/03/10,00:08:49,12,08,1, 11.9,1,1, 0.803, 10412.034, 466.814, 52840.424 25/03/10,00:08:49,13,08,1, 11.9,1,1, 0.803, 10412.016, 466.808, 52840.373 25/03/10,00:08:49,14,08,1, 11.9,1,1, 0.803, 10412.025, 466.800, 52840.358 25/03/10,00:08:49,15,08,1, 11.9,1,1, 0.803, 10411.998, 466.813, 52840.311 25/03/10,00:08:49,16,08,1, 11.9,1,1, 0.803, 10412.018, 466.809, 52840.351 25/03/10,00:08:49,17,08,1, 11.9,1,1, 0.803, 10412.028, 466.817, 52840.349 25/03/10,00:08:49,18,08,1, 11.9,1,1, 0.803, 10412.010, 466.790, 52840.192 25/03/10,00:08:49,19,08,1, 11.9,1,1, 0.803, 10411.997, 466.796, 52840.334 25/03/10,00:08:50,00,08,1, 11.9,1,1, 0.802, 10411.996, 466.796, 52840.334 25/03/10,00:08:50,01,08,1, 11.9,1,1, 0.802, 10411.985, 466.813, 52840.338 25/03/10,00:08:50,02,08,1, 11.9,1,1, 0.802, 10411.972, 466.831, 52840.407 25/03/10,00:08:50,03,08,1, 11.9,1,1, 0.802, 10411.978, 466.820, 52840.362 25/03/10,00:08:50,04,08,1, 11.9,1,1, 0.802, 10411.968, 466.797, 52840.355 25/03/10,00:08:50,05,08,1, 11.9,1,1, 0.802, 10411.972, 466.827, 52840.428 25/03/10,00:08:50,06,08,1, 11.9,1,1, 0.802, 10411.945, 466.826, 52840.367 25/03/10,00:08:50,07,08,1, 11.9,1,1, 0.802, 10411.972, 466.836, 52840.362 25/03/10,00:08:50,08,08,1, 11.9,1,1, 0.802, 10411.938, 466.808, 52840.412 25/03/10,00:08:50,09,08,1, 11.9,1,1, 0.802, 10411.961, 466.818, 52840.381 25/03/10,00:08:50,10,08,1, 11.9,1,1, 0.802, 10411.934, 466.829, 52840.358 25/03/10,00:08:50,11,08,1, 11.9,1,1, 0.802, 10411.936, 466.810, 52840.344 25/03/10,00:08:50,12,08,1, 11.9,1,1, 0.802, 10411.955, 466.826, 52840.385 25/03/10,00:08:50,13,08,1, 11.9,1,1, 0.802, 10411.922, 466.842, 52840.391 25/03/10,00:08:50,14,08,1, 11.9,1,1, 0.802, 10411.922, 466.842, 52840.384 25/03/10,00:08:50,15,08,1, 11.9,1,1, 0.802, 10411.906, 466.850, 52840.410 25/03/10,00:08:50,16,08,1, 11.9,1,1, 0.802, 10411.903, 466.826, 52840.378 25/03/10,00:08:50,17,08,1, 11.9,1,1, 0.802, 10411.889, 466.847, 52840.341 25/03/10,00:08:50,18,08,1, 11.9,1,1, 0.802, 10411.885, 466.862, 52840.422 25/03/10,00:08:50,19,08,1, 11.9,1,1, 0.802, 10411.896, 466.844, 52840.368 25/03/10,00:08:51,00,08,1, 12.0,1,1, 0.802, 10411.896, 466.844, 52840.368 25/03/10,00:08:51,01,08,1, 12.0,1,1, 0.802, 10411.882, 466.848, 52840.422 25/03/10,00:08:51,02,08,1, 12.0,1,1, 0.802, 10411.880, 466.818, 52840.238 25/03/10,00:08:51,03,08,1, 12.0,1,1, 0.802, 10411.880, 466.855, 52840.556 25/03/10,00:08:51,04,08,1, 12.0,1,1, 0.802, 10411.872, 466.811, 52840.356 25/03/10,00:08:51,05,08,1, 12.0,1,1, 0.802, 10411.907, 466.824, 52840.348 25/03/10,00:08:51,06,08,1, 12.0,1,1, 0.802, 10411.839, 466.844, 52840.372 25/03/10,00:08:51,07,08,1, 12.0,1,1, 0.802, 10411.818, 466.853, 52840.422 25/03/10,00:08:51,08,08,1, 12.0,1,1, 0.802, 10411.817, 466.849, 52840.498 25/03/10,00:08:51,09,08,1, 12.0,1,1, 0.802, 10411.797, 466.848, 52840.381 25/03/10,00:08:51,10,08,1, 12.0,1,1, 0.802, 10411.818, 466.853, 52840.378 25/03/10,00:08:51,11,08,1, 12.0,1,1, 0.802, 10411.789, 466.856, 52840.422 25/03/10,00:08:51,12,08,1, 12.0,1,1, 0.802, 10411.771, 466.843, 52840.389 25/03/10,00:08:51,13,08,1, 12.0,1,1, 0.802, 10411.786, 466.845, 52840.422 25/03/10,00:08:51,14,08,1, 12.0,1,1, 0.802, 10411.772, 466.833, 52840.428 25/03/10,00:08:51,15,08,1, 12.0,1,1, 0.802, 10411.751, 466.820, 52840.380 25/03/10,00:08:51,16,08,1, 12.0,1,1, 0.802, 10411.752, 466.841, 52840.390 25/03/10,00:08:51,17,08,1, 12.0,1,1, 0.802, 10411.748, 466.799, 52840.441 25/03/10,00:08:51,18,08,1, 12.0,1,1, 0.802, 10411.739, 466.825, 52840.340 25/03/10,00:08:51,19,08,1, 12.0,1,1, 0.802, 10411.742, 466.841, 52840.341 25/03/10,00:08:52,00,08,1, 11.9,1,1, 0.801, 10411.737, 466.841, 52840.341 25/03/10,00:08:52,01,08,1, 11.9,1,1, 0.801, 10411.723, 466.837, 52840.476 25/03/10,00:08:52,02,08,1, 11.9,1,1, 0.801, 10411.715, 466.823, 52840.481 25/03/10,00:08:52,03,08,1, 11.9,1,1, 0.801, 10411.707, 466.842, 52840.437 25/03/10,00:08:52,04,08,1, 11.9,1,1, 0.801, 10411.702, 466.826, 52840.418 25/03/10,00:08:52,05,08,1, 11.9,1,1, 0.801, 10411.680, 466.805, 52840.398 25/03/10,00:08:52,06,08,1, 11.9,1,1, 0.801, 10411.666, 466.803, 52840.394 25/03/10,00:08:52,07,08,1, 11.9,1,1, 0.801, 10411.672, 466.784, 52840.358 25/03/10,00:08:52,08,08,1, 11.9,1,1, 0.801, 10411.668, 466.821, 52840.418 25/03/10,00:08:52,09,08,1, 11.9,1,1, 0.801, 10411.653, 466.816, 52840.345 25/03/10,00:08:52,10,08,1, 11.9,1,1, 0.801, 10411.639, 466.805, 52840.437 25/03/10,00:08:52,11,08,1, 11.9,1,1, 0.801, 10411.620, 466.805, 52840.404 25/03/10,00:08:52,12,08,1, 11.9,1,1, 0.801, 10411.630, 466.772, 52840.370 25/03/10,00:08:52,13,08,1, 11.9,1,1, 0.801, 10411.617, 466.779, 52840.380 25/03/10,00:08:52,14,08,1, 11.9,1,1, 0.801, 10411.602, 466.795, 52840.445 25/03/10,00:08:52,15,08,1, 11.9,1,1, 0.801, 10411.618, 466.762, 52840.389 25/03/10,00:08:52,16,08,1, 11.9,1,1, 0.801, 10411.628, 466.756, 52840.475 25/03/10,00:08:52,17,08,1, 11.9,1,1, 0.801, 10411.581, 466.775, 52840.452 25/03/10,00:08:52,18,08,1, 11.9,1,1, 0.801, 10411.598, 466.796, 52840.457 25/03/10,00:08:52,19,08,1, 11.9,1,1, 0.801, 10411.585, 466.779, 52840.355 25/03/10,00:08:53,00,08,1, 11.8,1,1, 0.801, 10411.578, 466.779, 52840.355 25/03/10,00:08:53,01,08,1, 11.8,1,1, 0.801, 10411.570, 466.800, 52840.505 25/03/10,00:08:53,02,08,1, 11.8,1,1, 0.801, 10411.545, 466.752, 52840.370 25/03/10,00:08:53,03,08,1, 11.8,1,1, 0.801, 10411.530, 466.775, 52840.457 25/03/10,00:08:53,04,08,1, 11.8,1,1, 0.801, 10411.522, 466.777, 52840.372 25/03/10,00:08:53,05,08,1, 11.8,1,1, 0.801, 10411.513, 466.755, 52840.362 25/03/10,00:08:53,06,08,1, 11.8,1,1, 0.801, 10411.518, 466.777, 52840.366 25/03/10,00:08:53,07,08,1, 11.8,1,1, 0.801, 10411.531, 466.773, 52840.430 25/03/10,00:08:53,08,08,1, 11.8,1,1, 0.801, 10411.505, 466.761, 52840.447 25/03/10,00:08:53,09,08,1, 11.8,1,1, 0.801, 10411.508, 466.755, 52840.453 25/03/10,00:08:53,10,08,1, 11.8,1,1, 0.801, 10411.514, 466.774, 52840.473 25/03/10,00:08:53,11,08,1, 11.8,1,1, 0.801, 10411.480, 466.744, 52840.459 25/03/10,00:08:53,12,08,1, 11.8,1,1, 0.801, 10411.480, 466.772, 52840.423 25/03/10,00:08:53,13,08,1, 11.8,1,1, 0.801, 10411.486, 466.741, 52840.399 25/03/10,00:08:53,14,08,1, 11.8,1,1, 0.801, 10411.434, 466.768, 52840.428 25/03/10,00:08:53,15,08,1, 11.8,1,1, 0.801, 10411.457, 466.735, 52840.364 25/03/10,00:08:53,16,08,1, 11.8,1,1, 0.801, 10411.470, 466.751, 52840.385 25/03/10,00:08:53,17,08,1, 11.8,1,1, 0.801, 10411.446, 466.736, 52840.383 25/03/10,00:08:53,18,08,1, 11.8,1,1, 0.801, 10411.446, 466.734, 52840.460 25/03/10,00:08:53,19,08,1, 11.8,1,1, 0.801, 10411.430, 466.737, 52840.430 25/03/10,00:08:54,00,08,1, 11.8,1,1, 0.802, 10411.428, 466.737, 52840.430 25/03/10,00:08:54,01,08,1, 11.8,1,1, 0.802, 10411.403, 466.727, 52840.416 25/03/10,00:08:54,02,08,1, 11.8,1,1, 0.802, 10411.385, 466.724, 52840.459 25/03/10,00:08:54,03,08,1, 11.8,1,1, 0.802, 10411.395, 466.718, 52840.443 25/03/10,00:08:54,04,08,1, 11.8,1,1, 0.802, 10411.389, 466.743, 52840.477 25/03/10,00:08:54,05,08,1, 11.8,1,1, 0.802, 10411.367, 466.713, 52840.449 25/03/10,00:08:54,06,08,1, 11.8,1,1, 0.802, 10411.348, 466.727, 52840.432 25/03/10,00:08:54,07,08,1, 11.8,1,1, 0.802, 10411.364, 466.740, 52840.481 25/03/10,00:08:54,08,08,1, 11.8,1,1, 0.802, 10411.368, 466.714, 52840.405 25/03/10,00:08:54,09,08,1, 11.8,1,1, 0.802, 10411.328, 466.730, 52840.453 25/03/10,00:08:54,10,08,1, 11.8,1,1, 0.802, 10411.336, 466.711, 52840.408 25/03/10,00:08:54,11,08,1, 11.8,1,1, 0.802, 10411.306, 466.719, 52840.496 25/03/10,00:08:54,12,08,1, 11.8,1,1, 0.802, 10411.293, 466.714, 52840.496 25/03/10,00:08:54,13,08,1, 11.8,1,1, 0.802, 10411.294, 466.701, 52840.415 25/03/10,00:08:54,14,08,1, 11.8,1,1, 0.802, 10411.289, 466.701, 52840.481 25/03/10,00:08:54,15,08,1, 11.8,1,1, 0.802, 10411.279, 466.698, 52840.414 25/03/10,00:08:54,16,08,1, 11.8,1,1, 0.802, 10411.276, 466.700, 52840.535 25/03/10,00:08:54,17,08,1, 11.8,1,1, 0.802, 10411.262, 466.682, 52840.472 25/03/10,00:08:54,18,08,1, 11.8,1,1, 0.802, 10411.250, 466.664, 52840.488 25/03/10,00:08:54,19,08,1, 11.8,1,1, 0.802, 10411.258, 466.685, 52840.517 25/03/10,00:08:55,00,08,1, 11.9,1,1, 0.800, 10411.253, 466.685, 52840.517 25/03/10,00:08:55,01,08,1, 11.9,1,1, 0.800, 10411.233, 466.662, 52840.492 25/03/10,00:08:55,02,08,1, 11.9,1,1, 0.800, 10411.220, 466.675, 52840.379 25/03/10,00:08:55,03,08,1, 11.9,1,1, 0.800, 10411.206, 466.674, 52840.420 25/03/10,00:08:55,04,08,1, 11.9,1,1, 0.800, 10411.203, 466.698, 52840.508 25/03/10,00:08:55,05,08,1, 11.9,1,1, 0.800, 10411.184, 466.680, 52840.387 25/03/10,00:08:55,06,08,1, 11.9,1,1, 0.800, 10411.197, 466.657, 52840.435 25/03/10,00:08:55,07,08,1, 11.9,1,1, 0.800, 10411.170, 466.672, 52840.433 25/03/10,00:08:55,08,08,1, 11.9,1,1, 0.800, 10411.168, 466.668, 52840.408 25/03/10,00:08:55,09,08,1, 11.9,1,1, 0.800, 10411.167, 466.669, 52840.440 25/03/10,00:08:55,10,08,1, 11.9,1,1, 0.800, 10411.144, 466.644, 52840.427 25/03/10,00:08:55,11,08,1, 11.9,1,1, 0.800, 10411.132, 466.667, 52840.411 25/03/10,00:08:55,12,08,1, 11.9,1,1, 0.800, 10411.142, 466.664, 52840.493 25/03/10,00:08:55,13,08,1, 11.9,1,1, 0.800, 10411.102, 466.644, 52840.450 25/03/10,00:08:55,14,08,1, 11.9,1,1, 0.800, 10411.127, 466.649, 52840.476 25/03/10,00:08:55,15,08,1, 11.9,1,1, 0.800, 10411.102, 466.628, 52840.393 25/03/10,00:08:55,16,08,1, 11.9,1,1, 0.800, 10411.083, 466.645, 52840.489 25/03/10,00:08:55,17,08,1, 11.9,1,1, 0.800, 10411.086, 466.642, 52840.410 25/03/10,00:08:55,18,08,1, 11.9,1,1, 0.800, 10411.082, 466.634, 52840.426 25/03/10,00:08:55,19,08,1, 11.9,1,1, 0.800, 10411.072, 466.638, 52840.383 25/03/10,00:08:56,00,07,1, 12.0,1,1, 0.797, 10411.069, 466.638, 52840.383 25/03/10,00:08:56,01,07,1, 12.0,1,1, 0.797, 10411.073, 466.661, 52840.492 25/03/10,00:08:56,02,07,1, 12.0,1,1, 0.797, 10411.046, 466.630, 52840.461 25/03/10,00:08:56,03,07,1, 12.0,1,1, 0.797, 10411.048, 466.640, 52840.403 25/03/10,00:08:56,04,07,1, 12.0,1,1, 0.797, 10411.042, 466.639, 52840.425 25/03/10,00:08:56,05,07,1, 12.0,1,1, 0.797, 10411.045, 466.633, 52840.442 25/03/10,00:08:56,06,07,1, 12.0,1,1, 0.797, 10411.020, 466.629, 52840.455 25/03/10,00:08:56,07,07,1, 12.0,1,1, 0.797, 10411.014, 466.635, 52840.439 25/03/10,00:08:56,08,07,1, 12.0,1,1, 0.797, 10411.008, 466.625, 52840.454 25/03/10,00:08:56,09,07,1, 12.0,1,1, 0.797, 10411.008, 466.625, 52840.502 25/03/10,00:08:56,10,07,1, 12.0,1,1, 0.797, 10411.012, 466.619, 52840.455 25/03/10,00:08:56,11,07,1, 12.0,1,1, 0.797, 10411.008, 466.597, 52840.405 25/03/10,00:08:56,12,07,1, 12.0,1,1, 0.797, 10410.962, 466.621, 52840.442 25/03/10,00:08:56,13,07,1, 12.0,1,1, 0.797, 10410.980, 466.610, 52840.440 25/03/10,00:08:56,14,07,1, 12.0,1,1, 0.797, 10410.975, 466.623, 52840.511 25/03/10,00:08:56,15,07,1, 12.0,1,1, 0.797, 10410.944, 466.592, 52840.418 25/03/10,00:08:56,16,07,1, 12.0,1,1, 0.797, 10410.938, 466.579, 52840.378 25/03/10,00:08:56,17,07,1, 12.0,1,1, 0.797, 10410.922, 466.592, 52840.398 25/03/10,00:08:56,18,07,1, 12.0,1,1, 0.797, 10410.939, 466.596, 52840.456 25/03/10,00:08:56,19,07,1, 12.0,1,1, 0.797, 10410.918, 466.580, 52840.405 25/03/10,00:08:57,00,07,1, 11.9,1,1, 0.802, 10410.911, 466.580, 52840.405 25/03/10,00:08:57,01,07,1, 11.9,1,1, 0.802, 10410.895, 466.572, 52840.401 25/03/10,00:08:57,02,07,1, 11.9,1,1, 0.802, 10410.919, 466.623, 52840.546 25/03/10,00:08:57,03,07,1, 11.9,1,1, 0.802, 10410.885, 466.543, 52840.437 25/03/10,00:08:57,04,07,1, 11.9,1,1, 0.802, 10410.912, 466.575, 52840.482 25/03/10,00:08:57,05,07,1, 11.9,1,1, 0.802, 10410.879, 466.566, 52840.397 25/03/10,00:08:57,06,07,1, 11.9,1,1, 0.802, 10410.865, 466.592, 52840.385 25/03/10,00:08:57,07,07,1, 11.9,1,1, 0.802, 10410.879, 466.562, 52840.421 25/03/10,00:08:57,08,07,1, 11.9,1,1, 0.802, 10410.861, 466.578, 52840.415 25/03/10,00:08:57,09,07,1, 11.9,1,1, 0.802, 10410.854, 466.602, 52840.532 25/03/10,00:08:57,10,07,1, 11.9,1,1, 0.802, 10410.838, 466.587, 52840.477 25/03/10,00:08:57,11,07,1, 11.9,1,1, 0.802, 10410.879, 466.585, 52840.407 25/03/10,00:08:57,12,07,1, 11.9,1,1, 0.802, 10410.842, 466.563, 52840.502 25/03/10,00:08:57,13,07,1, 11.9,1,1, 0.802, 10410.831, 466.573, 52840.489 25/03/10,00:08:57,14,07,1, 11.9,1,1, 0.802, 10410.829, 466.594, 52840.462 25/03/10,00:08:57,15,07,1, 11.9,1,1, 0.802, 10410.819, 466.564, 52840.504 25/03/10,00:08:57,16,07,1, 11.9,1,1, 0.802, 10410.807, 466.571, 52840.476 25/03/10,00:08:57,17,07,1, 11.9,1,1, 0.802, 10410.797, 466.570, 52840.464 25/03/10,00:08:57,18,07,1, 11.9,1,1, 0.802, 10410.798, 466.564, 52840.466 25/03/10,00:08:57,19,07,1, 11.9,1,1, 0.802, 10410.789, 466.558, 52840.403 25/03/10,00:08:58,00,07,1, 11.9,1,1, 0.803, 10410.786, 466.558, 52840.403 25/03/10,00:08:58,01,07,1, 11.9,1,1, 0.803, 10410.752, 466.571, 52840.440 25/03/10,00:08:58,02,07,1, 11.9,1,1, 0.803, 10410.756, 466.571, 52840.428 25/03/10,00:08:58,03,07,1, 11.9,1,1, 0.803, 10410.782, 466.585, 52840.517 25/03/10,00:08:58,04,07,1, 11.9,1,1, 0.803, 10410.738, 466.583, 52840.529 25/03/10,00:08:58,05,07,1, 11.9,1,1, 0.803, 10410.760, 466.585, 52840.519 25/03/10,00:08:58,06,07,1, 11.9,1,1, 0.803, 10410.740, 466.564, 52840.427 25/03/10,00:08:58,07,07,1, 11.9,1,1, 0.803, 10410.762, 466.557, 52840.444 25/03/10,00:08:58,08,07,1, 11.9,1,1, 0.803, 10410.749, 466.594, 52840.560 25/03/10,00:08:58,09,07,1, 11.9,1,1, 0.803, 10410.743, 466.578, 52840.514 25/03/10,00:08:58,10,07,1, 11.9,1,1, 0.803, 10410.736, 466.591, 52840.476 25/03/10,00:08:58,11,07,1, 11.9,1,1, 0.803, 10410.725, 466.584, 52840.493 25/03/10,00:08:58,12,07,1, 11.9,1,1, 0.803, 10410.743, 466.580, 52840.439 25/03/10,00:08:58,13,07,1, 11.9,1,1, 0.803, 10410.732, 466.591, 52840.480 25/03/10,00:08:58,14,07,1, 11.9,1,1, 0.803, 10410.741, 466.585, 52840.421 25/03/10,00:08:58,15,07,1, 11.9,1,1, 0.803, 10410.711, 466.583, 52840.434 25/03/10,00:08:58,16,07,1, 11.9,1,1, 0.803, 10410.723, 466.589, 52840.530 25/03/10,00:08:58,17,07,1, 11.9,1,1, 0.803, 10410.718, 466.595, 52840.532 25/03/10,00:08:58,18,07,1, 11.9,1,1, 0.803, 10410.712, 466.555, 52840.506 25/03/10,00:08:58,19,07,1, 11.9,1,1, 0.803, 10410.727, 466.577, 52840.468 25/03/10,00:08:59,00,07,1, 11.9,1,1, 0.800, 10410.727, 466.577, 52840.468 25/03/10,00:08:59,01,07,1, 11.9,1,1, 0.800, 10410.735, 466.596, 52840.552 25/03/10,00:08:59,02,07,1, 11.9,1,1, 0.800, 10410.698, 466.577, 52840.339 25/03/10,00:08:59,03,07,1, 11.9,1,1, 0.800, 10410.685, 466.585, 52840.487 25/03/10,00:08:59,04,07,1, 11.9,1,1, 0.800, 10410.682, 466.601, 52840.543 25/03/10,00:08:59,05,07,1, 11.9,1,1, 0.800, 10410.694, 466.601, 52840.545 25/03/10,00:08:59,06,07,1, 11.9,1,1, 0.800, 10410.701, 466.585, 52840.428 25/03/10,00:08:59,07,07,1, 11.9,1,1, 0.800, 10410.688, 466.593, 52840.571 25/03/10,00:08:59,08,07,1, 11.9,1,1, 0.800, 10410.703, 466.575, 52840.530 25/03/10,00:08:59,09,07,1, 11.9,1,1, 0.800, 10410.700, 466.593, 52840.536 25/03/10,00:08:59,10,07,1, 11.9,1,1, 0.800, 10410.699, 466.590, 52840.564 25/03/10,00:08:59,11,07,1, 11.9,1,1, 0.800, 10410.702, 466.576, 52840.562 25/03/10,00:08:59,12,07,1, 11.9,1,1, 0.800, 10410.730, 466.599, 52840.504 25/03/10,00:08:59,13,07,1, 11.9,1,1, 0.800, 10410.725, 466.595, 52840.525 25/03/10,00:08:59,14,07,1, 11.9,1,1, 0.800, 10410.704, 466.625, 52840.580 25/03/10,00:08:59,15,07,1, 11.9,1,1, 0.800, 10410.729, 466.618, 52840.606 25/03/10,00:08:59,16,07,1, 11.9,1,1, 0.800, 10410.727, 466.605, 52840.569 25/03/10,00:08:59,17,07,1, 11.9,1,1, 0.800, 10410.702, 466.610, 52840.515 25/03/10,00:08:59,18,07,1, 11.9,1,1, 0.800, 10410.707, 466.619, 52840.512 25/03/10,00:08:59,19,07,1, 11.9,1,1, 0.800, 10410.731, 466.613, 52840.470 25/03/10,00:09:00,00,07,1, 11.9,1,1, 0.803, 10410.727, 466.613, 52840.470 25/03/10,00:09:00,01,07,1, 11.9,1,1, 0.803, 10410.718, 466.603, 52840.510 25/03/10,00:09:00,02,07,1, 11.9,1,1, 0.803, 10410.704, 466.596, 52840.454 25/03/10,00:09:00,03,07,1, 11.9,1,1, 0.803, 10410.705, 466.620, 52840.486 25/03/10,00:09:00,04,07,1, 11.9,1,1, 0.803, 10410.698, 466.617, 52840.523 25/03/10,00:09:00,05,07,1, 11.9,1,1, 0.803, 10410.726, 466.646, 52840.493 25/03/10,00:09:00,06,07,1, 11.9,1,1, 0.803, 10410.709, 466.620, 52840.497 25/03/10,00:09:00,07,07,1, 11.9,1,1, 0.803, 10410.692, 466.618, 52840.535 25/03/10,00:09:00,08,07,1, 11.9,1,1, 0.803, 10410.708, 466.634, 52840.566 25/03/10,00:09:00,09,07,1, 11.9,1,1, 0.803, 10410.735, 466.618, 52840.588 25/03/10,00:09:00,10,07,1, 11.9,1,1, 0.803, 10410.732, 466.608, 52840.565 25/03/10,00:09:00,11,07,1, 11.9,1,1, 0.803, 10410.714, 466.630, 52840.566 25/03/10,00:09:00,12,07,1, 11.9,1,1, 0.803, 10410.746, 466.630, 52840.444 25/03/10,00:09:00,13,07,1, 11.9,1,1, 0.803, 10410.746, 466.631, 52840.471 25/03/10,00:09:00,14,07,1, 11.9,1,1, 0.803, 10410.739, 466.618, 52840.465 25/03/10,00:09:00,15,07,1, 11.9,1,1, 0.803, 10410.767, 466.625, 52840.493 25/03/10,00:09:00,16,07,1, 11.9,1,1, 0.803, 10410.734, 466.627, 52840.555 25/03/10,00:09:00,17,07,1, 11.9,1,1, 0.803, 10410.760, 466.636, 52840.644 25/03/10,00:09:00,18,07,1, 11.9,1,1, 0.803, 10410.736, 466.647, 52840.512 25/03/10,00:09:00,19,07,1, 11.9,1,1, 0.803, 10410.822, 466.660, 52840.586 25/03/10,00:09:01,00,07,1, 11.9,1,1, 0.797, 10410.819, 466.660, 52840.586 25/03/10,00:09:01,01,07,1, 11.9,1,1, 0.797, 10410.785, 466.659, 52840.523 25/03/10,00:09:01,02,07,1, 11.9,1,1, 0.797, 10410.783, 466.646, 52840.642 25/03/10,00:09:01,03,07,1, 11.9,1,1, 0.797, 10410.761, 466.644, 52840.551 25/03/10,00:09:01,04,07,1, 11.9,1,1, 0.797, 10410.802, 466.655, 52840.569 25/03/10,00:09:01,05,07,1, 11.9,1,1, 0.797, 10410.796, 466.638, 52840.532 25/03/10,00:09:01,06,07,1, 11.9,1,1, 0.797, 10410.810, 466.644, 52840.540 25/03/10,00:09:01,07,07,1, 11.9,1,1, 0.797, 10410.797, 466.658, 52840.553 25/03/10,00:09:01,08,07,1, 11.9,1,1, 0.797, 10410.812, 466.667, 52840.571 25/03/10,00:09:01,09,07,1, 11.9,1,1, 0.797, 10410.803, 466.676, 52840.599 25/03/10,00:09:01,10,07,1, 11.9,1,1, 0.797, 10410.798, 466.662, 52840.600 25/03/10,00:09:01,11,07,1, 11.9,1,1, 0.797, 10410.808, 466.649, 52840.617 25/03/10,00:09:01,12,07,1, 11.9,1,1, 0.797, 10410.809, 466.674, 52840.600 25/03/10,00:09:01,13,07,1, 11.9,1,1, 0.797, 10410.813, 466.691, 52840.578 25/03/10,00:09:01,14,07,1, 11.9,1,1, 0.797, 10410.824, 466.705, 52840.616 25/03/10,00:09:01,15,07,1, 11.9,1,1, 0.797, 10410.840, 466.676, 52840.646 25/03/10,00:09:01,16,07,1, 11.9,1,1, 0.797, 10410.855, 466.680, 52840.543 25/03/10,00:09:01,17,07,1, 11.9,1,1, 0.797, 10410.854, 466.691, 52840.630 25/03/10,00:09:01,18,07,1, 11.9,1,1, 0.797, 10410.820, 466.692, 52840.617 25/03/10,00:09:01,19,07,1, 11.9,1,1, 0.797, 10410.825, 466.683, 52840.614 25/03/10,00:09:02,00,09,1, 11.8,1,1, 0.801, 10410.819, 466.683, 52840.614 25/03/10,00:09:02,01,09,1, 11.8,1,1, 0.801, 10410.859, 466.712, 52840.623 25/03/10,00:09:02,02,09,1, 11.8,1,1, 0.801, 10410.870, 466.705, 52840.604 25/03/10,00:09:02,03,09,1, 11.8,1,1, 0.801, 10410.869, 466.697, 52840.638 25/03/10,00:09:02,04,09,1, 11.8,1,1, 0.801, 10410.865, 466.737, 52840.596 25/03/10,00:09:02,05,09,1, 11.8,1,1, 0.801, 10410.875, 466.713, 52840.631 25/03/10,00:09:02,06,09,1, 11.8,1,1, 0.801, 10410.875, 466.717, 52840.636 25/03/10,00:09:02,07,09,1, 11.8,1,1, 0.801, 10410.870, 466.713, 52840.639 25/03/10,00:09:02,08,09,1, 11.8,1,1, 0.801, 10410.877, 466.714, 52840.599 25/03/10,00:09:02,09,09,1, 11.8,1,1, 0.801, 10410.866, 466.736, 52840.557 25/03/10,00:09:02,10,09,1, 11.8,1,1, 0.801, 10410.867, 466.736, 52840.597 25/03/10,00:09:02,11,09,1, 11.8,1,1, 0.801, 10410.873, 466.719, 52840.621 25/03/10,00:09:02,12,09,1, 11.8,1,1, 0.801, 10410.889, 466.716, 52840.582 25/03/10,00:09:02,13,09,1, 11.8,1,1, 0.801, 10410.870, 466.704, 52840.678 25/03/10,00:09:02,14,09,1, 11.8,1,1, 0.801, 10410.885, 466.730, 52840.571 25/03/10,00:09:02,15,09,1, 11.8,1,1, 0.801, 10410.893, 466.743, 52840.630 25/03/10,00:09:02,16,09,1, 11.8,1,1, 0.801, 10410.882, 466.710, 52840.638 25/03/10,00:09:02,17,09,1, 11.8,1,1, 0.801, 10410.893, 466.726, 52840.580 25/03/10,00:09:02,18,09,1, 11.8,1,1, 0.801, 10410.889, 466.734, 52840.667 25/03/10,00:09:02,19,09,1, 11.8,1,1, 0.801, 10410.880, 466.733, 52840.614 25/03/10,00:09:03,00,07,1, 12.0,1,1, 0.800, 10410.877, 466.733, 52840.614 25/03/10,00:09:03,01,07,1, 12.0,1,1, 0.800, 10410.867, 466.744, 52840.608 25/03/10,00:09:03,02,07,1, 12.0,1,1, 0.800, 10410.874, 466.743, 52840.701 25/03/10,00:09:03,03,07,1, 12.0,1,1, 0.800, 10410.883, 466.725, 52840.640 25/03/10,00:09:03,04,07,1, 12.0,1,1, 0.800, 10410.893, 466.708, 52840.625 25/03/10,00:09:03,05,07,1, 12.0,1,1, 0.800, 10410.876, 466.721, 52840.637 25/03/10,00:09:03,06,07,1, 12.0,1,1, 0.800, 10410.881, 466.724, 52840.559 25/03/10,00:09:03,07,07,1, 12.0,1,1, 0.800, 10410.861, 466.730, 52840.633 25/03/10,00:09:03,08,07,1, 12.0,1,1, 0.800, 10410.892, 466.729, 52840.630 25/03/10,00:09:03,09,07,1, 12.0,1,1, 0.800, 10410.856, 466.719, 52840.596 25/03/10,00:09:03,10,07,1, 12.0,1,1, 0.800, 10410.890, 466.724, 52840.583 25/03/10,00:09:03,11,07,1, 12.0,1,1, 0.800, 10410.882, 466.724, 52840.585 25/03/10,00:09:03,12,07,1, 12.0,1,1, 0.800, 10410.885, 466.719, 52840.555 25/03/10,00:09:03,13,07,1, 12.0,1,1, 0.800, 10410.896, 466.721, 52840.588 25/03/10,00:09:03,14,07,1, 12.0,1,1, 0.800, 10410.863, 466.712, 52840.634 25/03/10,00:09:03,15,07,1, 12.0,1,1, 0.800, 10410.850, 466.728, 52840.627 25/03/10,00:09:03,16,07,1, 12.0,1,1, 0.800, 10410.873, 466.710, 52840.625 25/03/10,00:09:03,17,07,1, 12.0,1,1, 0.800, 10410.871, 466.688, 52840.579 25/03/10,00:09:03,18,07,1, 12.0,1,1, 0.800, 10410.838, 466.702, 52840.588 25/03/10,00:09:03,19,07,1, 12.0,1,1, 0.800, 10410.857, 466.705, 52840.655 25/03/10,00:09:04,00,08,1, 11.9,1,1, 0.802, 10410.852, 466.705, 52840.655 25/03/10,00:09:04,01,08,1, 11.9,1,1, 0.802, 10410.855, 466.707, 52840.582 25/03/10,00:09:04,02,08,1, 11.9,1,1, 0.802, 10410.835, 466.701, 52840.619 25/03/10,00:09:04,03,08,1, 11.9,1,1, 0.802, 10410.851, 466.726, 52840.555 25/03/10,00:09:04,04,08,1, 11.9,1,1, 0.802, 10410.841, 466.695, 52840.488 25/03/10,00:09:04,05,08,1, 11.9,1,1, 0.802, 10410.841, 466.704, 52840.588 25/03/10,00:09:04,06,08,1, 11.9,1,1, 0.802, 10410.830, 466.692, 52840.634 25/03/10,00:09:04,07,08,1, 11.9,1,1, 0.802, 10410.843, 466.692, 52840.659 25/03/10,00:09:04,08,08,1, 11.9,1,1, 0.802, 10410.809, 466.682, 52840.578 25/03/10,00:09:04,09,08,1, 11.9,1,1, 0.802, 10410.817, 466.687, 52840.588 25/03/10,00:09:04,10,08,1, 11.9,1,1, 0.802, 10410.818, 466.689, 52840.540 25/03/10,00:09:04,11,08,1, 11.9,1,1, 0.802, 10410.777, 466.688, 52840.567 25/03/10,00:09:04,12,08,1, 11.9,1,1, 0.802, 10410.801, 466.681, 52840.547 25/03/10,00:09:04,13,08,1, 11.9,1,1, 0.802, 10410.795, 466.675, 52840.586 25/03/10,00:09:04,14,08,1, 11.9,1,1, 0.802, 10410.767, 466.662, 52840.605 25/03/10,00:09:04,15,08,1, 11.9,1,1, 0.802, 10410.808, 466.681, 52840.601 25/03/10,00:09:04,16,08,1, 11.9,1,1, 0.802, 10410.765, 466.668, 52840.560 25/03/10,00:09:04,17,08,1, 11.9,1,1, 0.802, 10410.770, 466.654, 52840.525 25/03/10,00:09:04,18,08,1, 11.9,1,1, 0.802, 10410.775, 466.678, 52840.613 25/03/10,00:09:04,19,08,1, 11.9,1,1, 0.802, 10410.737, 466.687, 52840.605 25/03/10,00:09:05,00,08,1, 11.9,1,1, 0.797, 10410.736, 466.687, 52840.605 25/03/10,00:09:05,01,08,1, 11.9,1,1, 0.797, 10410.758, 466.695, 52840.674 25/03/10,00:09:05,02,08,1, 11.9,1,1, 0.797, 10410.762, 466.673, 52840.628 25/03/10,00:09:05,03,08,1, 11.9,1,1, 0.797, 10410.743, 466.684, 52840.599 25/03/10,00:09:05,04,08,1, 11.9,1,1, 0.797, 10410.735, 466.677, 52840.625 25/03/10,00:09:05,05,08,1, 11.9,1,1, 0.797, 10410.728, 466.684, 52840.576 25/03/10,00:09:05,06,08,1, 11.9,1,1, 0.797, 10410.734, 466.690, 52840.587 25/03/10,00:09:05,07,08,1, 11.9,1,1, 0.797, 10410.738, 466.674, 52840.628 25/03/10,00:09:05,08,08,1, 11.9,1,1, 0.797, 10410.720, 466.691, 52840.601 25/03/10,00:09:05,09,08,1, 11.9,1,1, 0.797, 10410.707, 466.679, 52840.612 25/03/10,00:09:05,10,08,1, 11.9,1,1, 0.797, 10410.704, 466.663, 52840.544 25/03/10,00:09:05,11,08,1, 11.9,1,1, 0.797, 10410.729, 466.684, 52840.602 25/03/10,00:09:05,12,08,1, 11.9,1,1, 0.797, 10410.714, 466.674, 52840.590 25/03/10,00:09:05,13,08,1, 11.9,1,1, 0.797, 10410.701, 466.659, 52840.630 25/03/10,00:09:05,14,08,1, 11.9,1,1, 0.797, 10410.701, 466.691, 52840.607 25/03/10,00:09:05,15,08,1, 11.9,1,1, 0.797, 10410.675, 466.697, 52840.659 25/03/10,00:09:05,16,08,1, 11.9,1,1, 0.797, 10410.688, 466.673, 52840.628 25/03/10,00:09:05,17,08,1, 11.9,1,1, 0.797, 10410.684, 466.672, 52840.609 25/03/10,00:09:05,18,08,1, 11.9,1,1, 0.797, 10410.670, 466.693, 52840.590 25/03/10,00:09:05,19,08,1, 11.9,1,1, 0.797, 10410.671, 466.696, 52840.562 25/03/10,00:09:06,00,08,1, 12.0,1,1, 0.795, 10410.669, 466.696, 52840.562 25/03/10,00:09:06,01,08,1, 12.0,1,1, 0.795, 10410.663, 466.665, 52840.588 25/03/10,00:09:06,02,08,1, 12.0,1,1, 0.795, 10410.646, 466.676, 52840.634 25/03/10,00:09:06,03,08,1, 12.0,1,1, 0.795, 10410.647, 466.660, 52840.635 25/03/10,00:09:06,04,08,1, 12.0,1,1, 0.795, 10410.615, 466.684, 52840.582 25/03/10,00:09:06,05,08,1, 12.0,1,1, 0.795, 10410.606, 466.665, 52840.633 25/03/10,00:09:06,06,08,1, 12.0,1,1, 0.795, 10410.613, 466.663, 52840.608 25/03/10,00:09:06,07,08,1, 12.0,1,1, 0.795, 10410.595, 466.653, 52840.684 25/03/10,00:09:06,08,08,1, 12.0,1,1, 0.795, 10410.591, 466.653, 52840.656 25/03/10,00:09:06,09,08,1, 12.0,1,1, 0.795, 10410.577, 466.664, 52840.615 25/03/10,00:09:06,10,08,1, 12.0,1,1, 0.795, 10410.586, 466.652, 52840.601 25/03/10,00:09:06,11,08,1, 12.0,1,1, 0.795, 10410.564, 466.698, 52840.657 25/03/10,00:09:06,12,08,1, 12.0,1,1, 0.795, 10410.556, 466.657, 52840.628 25/03/10,00:09:06,13,08,1, 12.0,1,1, 0.795, 10410.562, 466.627, 52840.539 25/03/10,00:09:06,14,08,1, 12.0,1,1, 0.795, 10410.539, 466.666, 52840.541 25/03/10,00:09:06,15,08,1, 12.0,1,1, 0.795, 10410.546, 466.624, 52840.575 25/03/10,00:09:06,16,08,1, 12.0,1,1, 0.795, 10410.530, 466.632, 52840.622 25/03/10,00:09:06,17,08,1, 12.0,1,1, 0.795, 10410.523, 466.653, 52840.623 25/03/10,00:09:06,18,08,1, 12.0,1,1, 0.795, 10410.511, 466.633, 52840.697 25/03/10,00:09:06,19,08,1, 12.0,1,1, 0.795, 10410.515, 466.636, 52840.589 25/03/10,00:09:07,00,08,1, 11.9,1,1, 0.803, 10410.510, 466.636, 52840.589 25/03/10,00:09:07,01,08,1, 11.9,1,1, 0.803, 10410.487, 466.617, 52840.569 25/03/10,00:09:07,02,08,1, 11.9,1,1, 0.803, 10410.500, 466.583, 52840.582 25/03/10,00:09:07,03,08,1, 11.9,1,1, 0.803, 10410.465, 466.592, 52840.633 25/03/10,00:09:07,04,08,1, 11.9,1,1, 0.803, 10410.490, 466.611, 52840.636 25/03/10,00:09:07,05,08,1, 11.9,1,1, 0.803, 10410.481, 466.618, 52840.554 25/03/10,00:09:07,06,08,1, 11.9,1,1, 0.803, 10410.448, 466.609, 52840.592 25/03/10,00:09:07,07,08,1, 11.9,1,1, 0.803, 10410.452, 466.603, 52840.507 25/03/10,00:09:07,08,08,1, 11.9,1,1, 0.803, 10410.445, 466.586, 52840.537 25/03/10,00:09:07,09,08,1, 11.9,1,1, 0.803, 10410.432, 466.594, 52840.536 25/03/10,00:09:07,10,08,1, 11.9,1,1, 0.803, 10410.430, 466.583, 52840.590 25/03/10,00:09:07,11,08,1, 11.9,1,1, 0.803, 10410.414, 466.581, 52840.550 25/03/10,00:09:07,12,08,1, 11.9,1,1, 0.803, 10410.422, 466.599, 52840.550 25/03/10,00:09:07,13,08,1, 11.9,1,1, 0.803, 10410.416, 466.589, 52840.584 25/03/10,00:09:07,14,08,1, 11.9,1,1, 0.803, 10410.383, 466.596, 52840.595 25/03/10,00:09:07,15,08,1, 11.9,1,1, 0.803, 10410.429, 466.586, 52840.599 25/03/10,00:09:07,16,08,1, 11.9,1,1, 0.803, 10410.374, 466.601, 52840.648 25/03/10,00:09:07,17,08,1, 11.9,1,1, 0.803, 10410.370, 466.591, 52840.652 25/03/10,00:09:07,18,08,1, 11.9,1,1, 0.803, 10410.368, 466.622, 52840.606 25/03/10,00:09:07,19,08,1, 11.9,1,1, 0.803, 10410.350, 466.609, 52840.572 25/03/10,00:09:08,00,08,1, 11.9,1,1, 0.801, 10410.343, 466.609, 52840.572 25/03/10,00:09:08,01,08,1, 11.9,1,1, 0.801, 10410.319, 466.619, 52840.576 25/03/10,00:09:08,02,08,1, 11.9,1,1, 0.801, 10410.371, 466.619, 52840.569 25/03/10,00:09:08,03,08,1, 11.9,1,1, 0.801, 10410.366, 466.624, 52840.566 25/03/10,00:09:08,04,08,1, 11.9,1,1, 0.801, 10410.310, 466.636, 52840.639 25/03/10,00:09:08,05,08,1, 11.9,1,1, 0.801, 10410.322, 466.628, 52840.661 25/03/10,00:09:08,06,08,1, 11.9,1,1, 0.801, 10410.330, 466.617, 52840.585 25/03/10,00:09:08,07,08,1, 11.9,1,1, 0.801, 10410.299, 466.629, 52840.549 25/03/10,00:09:08,08,08,1, 11.9,1,1, 0.801, 10410.271, 466.604, 52840.564 25/03/10,00:09:08,09,08,1, 11.9,1,1, 0.801, 10410.290, 466.635, 52840.692 25/03/10,00:09:08,10,08,1, 11.9,1,1, 0.801, 10410.288, 466.619, 52840.560 25/03/10,00:09:08,11,08,1, 11.9,1,1, 0.801, 10410.272, 466.627, 52840.611 25/03/10,00:09:08,12,08,1, 11.9,1,1, 0.801, 10410.277, 466.631, 52840.570 25/03/10,00:09:08,13,08,1, 11.9,1,1, 0.801, 10410.262, 466.632, 52840.630 25/03/10,00:09:08,14,08,1, 11.9,1,1, 0.801, 10410.262, 466.594, 52840.553 25/03/10,00:09:08,15,08,1, 11.9,1,1, 0.801, 10410.270, 466.614, 52840.583 25/03/10,00:09:08,16,08,1, 11.9,1,1, 0.801, 10410.259, 466.601, 52840.584 25/03/10,00:09:08,17,08,1, 11.9,1,1, 0.801, 10410.245, 466.591, 52840.592 25/03/10,00:09:08,18,08,1, 11.9,1,1, 0.801, 10410.260, 466.622, 52840.601 25/03/10,00:09:08,19,08,1, 11.9,1,1, 0.801, 10410.221, 466.581, 52840.605 25/03/10,00:09:09,00,08,1, 11.9,1,1, 0.800, 10410.218, 466.581, 52840.605 25/03/10,00:09:09,01,08,1, 11.9,1,1, 0.800, 10410.207, 466.604, 52840.620 25/03/10,00:09:09,02,08,1, 11.9,1,1, 0.800, 10410.208, 466.596, 52840.593 25/03/10,00:09:09,03,08,1, 11.9,1,1, 0.800, 10410.195, 466.601, 52840.650 25/03/10,00:09:09,04,08,1, 11.9,1,1, 0.800, 10410.227, 466.600, 52840.675 25/03/10,00:09:09,05,08,1, 11.9,1,1, 0.800, 10410.184, 466.593, 52840.675 25/03/10,00:09:09,06,08,1, 11.9,1,1, 0.800, 10410.172, 466.581, 52840.588 25/03/10,00:09:09,07,08,1, 11.9,1,1, 0.800, 10410.167, 466.601, 52840.595 25/03/10,00:09:09,08,08,1, 11.9,1,1, 0.800, 10410.161, 466.596, 52840.633 25/03/10,00:09:09,09,08,1, 11.9,1,1, 0.800, 10410.183, 466.585, 52840.566 25/03/10,00:09:09,10,08,1, 11.9,1,1, 0.800, 10410.145, 466.582, 52840.630 25/03/10,00:09:09,11,08,1, 11.9,1,1, 0.800, 10410.159, 466.583, 52840.664 25/03/10,00:09:09,12,08,1, 11.9,1,1, 0.800, 10410.138, 466.570, 52840.582 25/03/10,00:09:09,13,08,1, 11.9,1,1, 0.800, 10410.108, 466.577, 52840.656 25/03/10,00:09:09,14,08,1, 11.9,1,1, 0.800, 10410.133, 466.597, 52840.595 25/03/10,00:09:09,15,08,1, 11.9,1,1, 0.800, 10410.139, 466.571, 52840.585 25/03/10,00:09:09,16,08,1, 11.9,1,1, 0.800, 10410.130, 466.592, 52840.608 25/03/10,00:09:09,17,08,1, 11.9,1,1, 0.800, 10410.126, 466.602, 52840.622 25/03/10,00:09:09,18,08,1, 11.9,1,1, 0.800, 10410.105, 466.567, 52840.595 25/03/10,00:09:09,19,08,1, 11.9,1,1, 0.800, 10410.087, 466.593, 52840.699 25/03/10,00:09:10,00,08,1, 11.9,1,1, 0.797, 10410.085, 466.593, 52840.699 25/03/10,00:09:10,01,08,1, 11.9,1,1, 0.797, 10410.087, 466.586, 52840.630 25/03/10,00:09:10,02,08,1, 11.9,1,1, 0.797, 10410.073, 466.566, 52840.588 25/03/10,00:09:10,03,08,1, 11.9,1,1, 0.797, 10410.105, 466.591, 52840.545 25/03/10,00:09:10,04,08,1, 11.9,1,1, 0.797, 10410.085, 466.589, 52840.552 25/03/10,00:09:10,05,08,1, 11.9,1,1, 0.797, 10410.068, 466.596, 52840.555 25/03/10,00:09:10,06,08,1, 11.9,1,1, 0.797, 10410.060, 466.601, 52840.605 25/03/10,00:09:10,07,08,1, 11.9,1,1, 0.797, 10410.046, 466.594, 52840.708 25/03/10,00:09:10,08,08,1, 11.9,1,1, 0.797, 10410.041, 466.603, 52840.716 25/03/10,00:09:10,09,08,1, 11.9,1,1, 0.797, 10410.052, 466.599, 52840.606 25/03/10,00:09:10,10,08,1, 11.9,1,1, 0.797, 10410.050, 466.614, 52840.607 25/03/10,00:09:10,11,08,1, 11.9,1,1, 0.797, 10410.023, 466.605, 52840.635 25/03/10,00:09:10,12,08,1, 11.9,1,1, 0.797, 10410.020, 466.619, 52840.667 25/03/10,00:09:10,13,08,1, 11.9,1,1, 0.797, 10410.009, 466.601, 52840.709 25/03/10,00:09:10,14,08,1, 11.9,1,1, 0.797, 10410.003, 466.613, 52840.649 25/03/10,00:09:10,15,08,1, 11.9,1,1, 0.797, 10409.999, 466.606, 52840.630 25/03/10,00:09:10,16,08,1, 11.9,1,1, 0.797, 10409.981, 466.590, 52840.614 25/03/10,00:09:10,17,08,1, 11.9,1,1, 0.797, 10409.977, 466.616, 52840.623 25/03/10,00:09:10,18,08,1, 11.9,1,1, 0.797, 10409.967, 466.611, 52840.657 25/03/10,00:09:10,19,08,1, 11.9,1,1, 0.797, 10409.969, 466.621, 52840.622 25/03/10,00:09:11,00,07,1, 11.9,1,1, 0.801, 10409.968, 466.621, 52840.622 25/03/10,00:09:11,01,07,1, 11.9,1,1, 0.801, 10409.939, 466.617, 52840.666 25/03/10,00:09:11,02,07,1, 11.9,1,1, 0.801, 10409.948, 466.601, 52840.672 25/03/10,00:09:11,03,07,1, 11.9,1,1, 0.801, 10409.944, 466.594, 52840.700 25/03/10,00:09:11,04,07,1, 11.9,1,1, 0.801, 10409.942, 466.637, 52840.742 25/03/10,00:09:11,05,07,1, 11.9,1,1, 0.801, 10409.951, 466.599, 52840.688 25/03/10,00:09:11,06,07,1, 11.9,1,1, 0.801, 10409.926, 466.610, 52840.712 25/03/10,00:09:11,07,07,1, 11.9,1,1, 0.801, 10409.910, 466.618, 52840.730 25/03/10,00:09:11,08,07,1, 11.9,1,1, 0.801, 10409.889, 466.621, 52840.696 25/03/10,00:09:11,09,07,1, 11.9,1,1, 0.801, 10409.885, 466.619, 52840.593 25/03/10,00:09:11,10,07,1, 11.9,1,1, 0.801, 10409.887, 466.610, 52840.689 25/03/10,00:09:11,11,07,1, 11.9,1,1, 0.801, 10409.888, 466.607, 52840.646 25/03/10,00:09:11,12,07,1, 11.9,1,1, 0.801, 10409.858, 466.580, 52840.627 25/03/10,00:09:11,13,07,1, 11.9,1,1, 0.801, 10409.880, 466.610, 52840.742 25/03/10,00:09:11,14,07,1, 11.9,1,1, 0.801, 10409.861, 466.586, 52840.685 25/03/10,00:09:11,15,07,1, 11.9,1,1, 0.801, 10409.854, 466.617, 52840.675 25/03/10,00:09:11,16,07,1, 11.9,1,1, 0.801, 10409.840, 466.605, 52840.668 25/03/10,00:09:11,17,07,1, 11.9,1,1, 0.801, 10409.824, 466.576, 52840.625 25/03/10,00:09:11,18,07,1, 11.9,1,1, 0.801, 10409.849, 466.613, 52840.695 25/03/10,00:09:11,19,07,1, 11.9,1,1, 0.801, 10409.828, 466.602, 52840.637 25/03/10,00:09:12,00,09,1, 11.9,1,1, 0.794, 10409.826, 466.602, 52840.637 25/03/10,00:09:12,01,09,1, 11.9,1,1, 0.794, 10409.814, 466.575, 52840.686 25/03/10,00:09:12,02,09,1, 11.9,1,1, 0.794, 10409.793, 466.586, 52840.644 25/03/10,00:09:12,03,09,1, 11.9,1,1, 0.794, 10409.780, 466.578, 52840.626 25/03/10,00:09:12,04,09,1, 11.9,1,1, 0.794, 10409.775, 466.553, 52840.562 25/03/10,00:09:12,05,09,1, 11.9,1,1, 0.794, 10409.768, 466.570, 52840.586 25/03/10,00:09:12,06,09,1, 11.9,1,1, 0.794, 10409.757, 466.555, 52840.667 25/03/10,00:09:12,07,09,1, 11.9,1,1, 0.794, 10409.763, 466.579, 52840.650 25/03/10,00:09:12,08,09,1, 11.9,1,1, 0.794, 10409.751, 466.564, 52840.731 25/03/10,00:09:12,09,09,1, 11.9,1,1, 0.794, 10409.748, 466.578, 52840.703 25/03/10,00:09:12,10,09,1, 11.9,1,1, 0.794, 10409.732, 466.561, 52840.634 25/03/10,00:09:12,11,09,1, 11.9,1,1, 0.794, 10409.744, 466.579, 52840.686 25/03/10,00:09:12,12,09,1, 11.9,1,1, 0.794, 10409.725, 466.570, 52840.714 25/03/10,00:09:12,13,09,1, 11.9,1,1, 0.794, 10409.695, 466.563, 52840.711 25/03/10,00:09:12,14,09,1, 11.9,1,1, 0.794, 10409.703, 466.587, 52840.649 25/03/10,00:09:12,15,09,1, 11.9,1,1, 0.794, 10409.688, 466.571, 52840.725 25/03/10,00:09:12,16,09,1, 11.9,1,1, 0.794, 10409.698, 466.566, 52840.616 25/03/10,00:09:12,17,09,1, 11.9,1,1, 0.794, 10409.693, 466.570, 52840.644 25/03/10,00:09:12,18,09,1, 11.9,1,1, 0.794, 10409.671, 466.579, 52840.656 25/03/10,00:09:12,19,09,1, 11.9,1,1, 0.794, 10409.678, 466.578, 52840.637 25/03/10,00:09:13,00,07,1, 11.9,1,1, 0.800, 10409.676, 466.578, 52840.637 25/03/10,00:09:13,01,07,1, 11.9,1,1, 0.800, 10409.690, 466.548, 52840.612 25/03/10,00:09:13,02,07,1, 11.9,1,1, 0.800, 10409.637, 466.590, 52840.721 25/03/10,00:09:13,03,07,1, 11.9,1,1, 0.800, 10409.643, 466.577, 52840.749 25/03/10,00:09:13,04,07,1, 11.9,1,1, 0.800, 10409.650, 466.583, 52840.695 25/03/10,00:09:13,05,07,1, 11.9,1,1, 0.800, 10409.640, 466.551, 52840.707 25/03/10,00:09:13,06,07,1, 11.9,1,1, 0.800, 10409.624, 466.577, 52840.678 25/03/10,00:09:13,07,07,1, 11.9,1,1, 0.800, 10409.614, 466.587, 52840.700 25/03/10,00:09:13,08,07,1, 11.9,1,1, 0.800, 10409.588, 466.586, 52840.714 25/03/10,00:09:13,09,07,1, 11.9,1,1, 0.800, 10409.603, 466.565, 52840.713 25/03/10,00:09:13,10,07,1, 11.9,1,1, 0.800, 10409.607, 466.555, 52840.697 25/03/10,00:09:13,11,07,1, 11.9,1,1, 0.800, 10409.609, 466.558, 52840.662 25/03/10,00:09:13,12,07,1, 11.9,1,1, 0.800, 10409.591, 466.556, 52840.643 25/03/10,00:09:13,13,07,1, 11.9,1,1, 0.800, 10409.582, 466.598, 52840.666 25/03/10,00:09:13,14,07,1, 11.9,1,1, 0.800, 10409.591, 466.569, 52840.733 25/03/10,00:09:13,15,07,1, 11.9,1,1, 0.800, 10409.576, 466.557, 52840.706 25/03/10,00:09:13,16,07,1, 11.9,1,1, 0.800, 10409.573, 466.566, 52840.804 25/03/10,00:09:13,17,07,1, 11.9,1,1, 0.800, 10409.519, 466.568, 52840.815 25/03/10,00:09:13,18,07,1, 11.9,1,1, 0.800, 10409.548, 466.544, 52840.769 25/03/10,00:09:13,19,07,1, 11.9,1,1, 0.800, 10409.535, 466.532, 52840.763 25/03/10,00:09:14,00,07,1, 11.9,1,1, 0.795, 10409.534, 466.532, 52840.763 25/03/10,00:09:14,01,07,1, 11.9,1,1, 0.795, 10409.524, 466.531, 52840.658 25/03/10,00:09:14,02,07,1, 11.9,1,1, 0.795, 10409.528, 466.548, 52840.708 25/03/10,00:09:14,03,07,1, 11.9,1,1, 0.795, 10409.527, 466.561, 52840.753 25/03/10,00:09:14,04,07,1, 11.9,1,1, 0.795, 10409.484, 466.560, 52840.665 25/03/10,00:09:14,05,07,1, 11.9,1,1, 0.795, 10409.476, 466.536, 52840.730 25/03/10,00:09:14,06,07,1, 11.9,1,1, 0.795, 10409.495, 466.548, 52840.620 25/03/10,00:09:14,07,07,1, 11.9,1,1, 0.795, 10409.484, 466.547, 52840.744 25/03/10,00:09:14,08,07,1, 11.9,1,1, 0.795, 10409.500, 466.539, 52840.724 25/03/10,00:09:14,09,07,1, 11.9,1,1, 0.795, 10409.477, 466.505, 52840.745 25/03/10,00:09:14,10,07,1, 11.9,1,1, 0.795, 10409.454, 466.533, 52840.828 25/03/10,00:09:14,11,07,1, 11.9,1,1, 0.795, 10409.481, 466.535, 52840.838 25/03/10,00:09:14,12,07,1, 11.9,1,1, 0.795, 10409.464, 466.525, 52840.748 25/03/10,00:09:14,13,07,1, 11.9,1,1, 0.795, 10409.473, 466.505, 52840.693 25/03/10,00:09:14,14,07,1, 11.9,1,1, 0.795, 10409.454, 466.517, 52840.736 25/03/10,00:09:14,15,07,1, 11.9,1,1, 0.795, 10409.449, 466.514, 52840.668 25/03/10,00:09:14,16,07,1, 11.9,1,1, 0.795, 10409.435, 466.519, 52840.709 25/03/10,00:09:14,17,07,1, 11.9,1,1, 0.795, 10409.444, 466.535, 52840.780 25/03/10,00:09:14,18,07,1, 11.9,1,1, 0.795, 10409.449, 466.519, 52840.760 25/03/10,00:09:14,19,07,1, 11.9,1,1, 0.795, 10409.411, 466.523, 52840.740 25/03/10,00:09:15,00,07,1, 11.9,1,1, 0.801, 10409.409, 466.523, 52840.740 25/03/10,00:09:15,01,07,1, 11.9,1,1, 0.801, 10409.385, 466.539, 52840.833 25/03/10,00:09:15,02,07,1, 11.9,1,1, 0.801, 10409.407, 466.504, 52840.780 25/03/10,00:09:15,03,07,1, 11.9,1,1, 0.801, 10409.399, 466.518, 52840.767 25/03/10,00:09:15,04,07,1, 11.9,1,1, 0.801, 10409.407, 466.521, 52840.875 25/03/10,00:09:15,05,07,1, 11.9,1,1, 0.801, 10409.395, 466.516, 52840.754 25/03/10,00:09:15,06,07,1, 11.9,1,1, 0.801, 10409.390, 466.525, 52840.814 25/03/10,00:09:15,07,07,1, 11.9,1,1, 0.801, 10409.382, 466.507, 52840.771 25/03/10,00:09:15,08,07,1, 11.9,1,1, 0.801, 10409.370, 466.500, 52840.704 25/03/10,00:09:15,09,07,1, 11.9,1,1, 0.801, 10409.376, 466.519, 52840.742 25/03/10,00:09:15,10,07,1, 11.9,1,1, 0.801, 10409.353, 466.509, 52840.748 25/03/10,00:09:15,11,07,1, 11.9,1,1, 0.801, 10409.349, 466.514, 52840.789 25/03/10,00:09:15,12,07,1, 11.9,1,1, 0.801, 10409.325, 466.515, 52840.749 25/03/10,00:09:15,13,07,1, 11.9,1,1, 0.801, 10409.348, 466.510, 52840.840 25/03/10,00:09:15,14,07,1, 11.9,1,1, 0.801, 10409.333, 466.485, 52840.858 25/03/10,00:09:15,15,07,1, 11.9,1,1, 0.801, 10409.339, 466.491, 52840.848 25/03/10,00:09:15,16,07,1, 11.9,1,1, 0.801, 10409.343, 466.493, 52840.822 25/03/10,00:09:15,17,07,1, 11.9,1,1, 0.801, 10409.332, 466.495, 52840.903 25/03/10,00:09:15,18,07,1, 11.9,1,1, 0.801, 10409.309, 466.469, 52840.817 25/03/10,00:09:15,19,07,1, 11.9,1,1, 0.801, 10409.331, 466.464, 52840.844 25/03/10,00:09:16,00,08,1, 11.9,1,1, 0.791, 10409.325, 466.464, 52840.844 25/03/10,00:09:16,01,08,1, 11.9,1,1, 0.791, 10409.312, 466.448, 52840.771 25/03/10,00:09:16,02,08,1, 11.9,1,1, 0.791, 10409.312, 466.474, 52840.774 25/03/10,00:09:16,03,08,1, 11.9,1,1, 0.791, 10409.293, 466.468, 52840.764 25/03/10,00:09:16,04,08,1, 11.9,1,1, 0.791, 10409.290, 466.461, 52840.838 25/03/10,00:09:16,05,08,1, 11.9,1,1, 0.791, 10409.292, 466.451, 52840.823 25/03/10,00:09:16,06,08,1, 11.9,1,1, 0.791, 10409.280, 466.436, 52840.756 25/03/10,00:09:16,07,08,1, 11.9,1,1, 0.791, 10409.266, 466.453, 52840.762 25/03/10,00:09:16,08,08,1, 11.9,1,1, 0.791, 10409.283, 466.413, 52840.725 25/03/10,00:09:16,09,08,1, 11.9,1,1, 0.791, 10409.293, 466.426, 52840.824 25/03/10,00:09:16,10,08,1, 11.9,1,1, 0.791, 10409.254, 466.430, 52840.777 25/03/10,00:09:16,11,08,1, 11.9,1,1, 0.791, 10409.257, 466.424, 52840.812 25/03/10,00:09:16,12,08,1, 11.9,1,1, 0.791, 10409.267, 466.435, 52840.861 25/03/10,00:09:16,13,08,1, 11.9,1,1, 0.791, 10409.259, 466.425, 52840.808 25/03/10,00:09:16,14,08,1, 11.9,1,1, 0.791, 10409.235, 466.389, 52840.743 25/03/10,00:09:16,15,08,1, 11.9,1,1, 0.791, 10409.238, 466.465, 52840.872 25/03/10,00:09:16,16,08,1, 11.9,1,1, 0.791, 10409.242, 466.426, 52840.924 25/03/10,00:09:16,17,08,1, 11.9,1,1, 0.791, 10409.242, 466.416, 52840.777 25/03/10,00:09:16,18,08,1, 11.9,1,1, 0.791, 10409.250, 466.410, 52840.799 25/03/10,00:09:16,19,08,1, 11.9,1,1, 0.791, 10409.227, 466.395, 52840.843 25/03/10,00:09:17,00,08,1, 11.9,1,1, 0.795, 10409.225, 466.395, 52840.843 25/03/10,00:09:17,01,08,1, 11.9,1,1, 0.795, 10409.224, 466.401, 52840.766 25/03/10,00:09:17,02,08,1, 11.9,1,1, 0.795, 10409.210, 466.391, 52840.790 25/03/10,00:09:17,03,08,1, 11.9,1,1, 0.795, 10409.234, 466.418, 52840.763 25/03/10,00:09:17,04,08,1, 11.9,1,1, 0.795, 10409.211, 466.426, 52840.884 25/03/10,00:09:17,05,08,1, 11.9,1,1, 0.795, 10409.219, 466.409, 52840.860 25/03/10,00:09:17,06,08,1, 11.9,1,1, 0.795, 10409.207, 466.423, 52840.893 25/03/10,00:09:17,07,08,1, 11.9,1,1, 0.795, 10409.208, 466.405, 52840.859 25/03/10,00:09:17,08,08,1, 11.9,1,1, 0.795, 10409.226, 466.411, 52840.898 25/03/10,00:09:17,09,08,1, 11.9,1,1, 0.795, 10409.229, 466.408, 52840.803 25/03/10,00:09:17,10,08,1, 11.9,1,1, 0.795, 10409.219, 466.403, 52840.857 25/03/10,00:09:17,11,08,1, 11.9,1,1, 0.795, 10409.191, 466.416, 52840.794 25/03/10,00:09:17,12,08,1, 11.9,1,1, 0.795, 10409.202, 466.394, 52840.902 25/03/10,00:09:17,13,08,1, 11.9,1,1, 0.795, 10409.162, 466.419, 52840.832 25/03/10,00:09:17,14,08,1, 11.9,1,1, 0.795, 10409.178, 466.390, 52840.832 25/03/10,00:09:17,15,08,1, 11.9,1,1, 0.795, 10409.178, 466.389, 52840.862 25/03/10,00:09:17,16,08,1, 11.9,1,1, 0.795, 10409.183, 466.392, 52840.820 25/03/10,00:09:17,17,08,1, 11.9,1,1, 0.795, 10409.152, 466.379, 52840.876 25/03/10,00:09:17,18,08,1, 11.9,1,1, 0.795, 10409.150, 466.384, 52840.844 25/03/10,00:09:17,19,08,1, 11.9,1,1, 0.795, 10409.152, 466.390, 52840.892 25/03/10,00:09:18,00,08,1, 11.9,1,1, 0.797, 10409.150, 466.390, 52840.892 25/03/10,00:09:18,01,08,1, 11.9,1,1, 0.797, 10409.123, 466.369, 52840.837 25/03/10,00:09:18,02,08,1, 11.9,1,1, 0.797, 10409.166, 466.369, 52840.821 25/03/10,00:09:18,03,08,1, 11.9,1,1, 0.797, 10409.150, 466.333, 52840.755 25/03/10,00:09:18,04,08,1, 11.9,1,1, 0.797, 10409.155, 466.354, 52840.832 25/03/10,00:09:18,05,08,1, 11.9,1,1, 0.797, 10409.137, 466.352, 52840.820 25/03/10,00:09:18,06,08,1, 11.9,1,1, 0.797, 10409.134, 466.336, 52840.803 25/03/10,00:09:18,07,08,1, 11.9,1,1, 0.797, 10409.134, 466.337, 52840.854 25/03/10,00:09:18,08,08,1, 11.9,1,1, 0.797, 10409.128, 466.344, 52840.874 25/03/10,00:09:18,09,08,1, 11.9,1,1, 0.797, 10409.154, 466.350, 52840.892 25/03/10,00:09:18,10,08,1, 11.9,1,1, 0.797, 10409.127, 466.336, 52840.877 25/03/10,00:09:18,11,08,1, 11.9,1,1, 0.797, 10409.127, 466.361, 52840.842 25/03/10,00:09:18,12,08,1, 11.9,1,1, 0.797, 10409.119, 466.357, 52840.882 25/03/10,00:09:18,13,08,1, 11.9,1,1, 0.797, 10409.110, 466.330, 52840.887 25/03/10,00:09:18,14,08,1, 11.9,1,1, 0.797, 10409.102, 466.339, 52840.862 25/03/10,00:09:18,15,08,1, 11.9,1,1, 0.797, 10409.119, 466.332, 52840.942 25/03/10,00:09:18,16,08,1, 11.9,1,1, 0.797, 10409.132, 466.337, 52840.843 25/03/10,00:09:18,17,08,1, 11.9,1,1, 0.797, 10409.110, 466.352, 52840.831 25/03/10,00:09:18,18,08,1, 11.9,1,1, 0.797, 10409.093, 466.341, 52840.826 25/03/10,00:09:18,19,08,1, 11.9,1,1, 0.797, 10409.065, 466.360, 52840.885 25/03/10,00:09:19,00,08,1, 11.9,1,1, 0.796, 10409.058, 466.360, 52840.885 25/03/10,00:09:19,01,08,1, 11.9,1,1, 0.796, 10409.084, 466.324, 52840.901 25/03/10,00:09:19,02,08,1, 11.9,1,1, 0.796, 10409.083, 466.354, 52840.919 25/03/10,00:09:19,03,08,1, 11.9,1,1, 0.796, 10409.064, 466.340, 52840.876 25/03/10,00:09:19,04,08,1, 11.9,1,1, 0.796, 10409.083, 466.355, 52840.913 25/03/10,00:09:19,05,08,1, 11.9,1,1, 0.796, 10409.077, 466.366, 52840.994 25/03/10,00:09:19,06,08,1, 11.9,1,1, 0.796, 10409.069, 466.344, 52840.930 25/03/10,00:09:19,07,08,1, 11.9,1,1, 0.796, 10409.039, 466.352, 52840.940 25/03/10,00:09:19,08,08,1, 11.9,1,1, 0.796, 10409.052, 466.384, 52840.980 25/03/10,00:09:19,09,08,1, 11.9,1,1, 0.796, 10409.075, 466.366, 52840.972 25/03/10,00:09:19,10,08,1, 11.9,1,1, 0.796, 10409.033, 466.365, 52840.883 25/03/10,00:09:19,11,08,1, 11.9,1,1, 0.796, 10409.026, 466.364, 52840.853 25/03/10,00:09:19,12,08,1, 11.9,1,1, 0.796, 10409.041, 466.363, 52840.918 25/03/10,00:09:19,13,08,1, 11.9,1,1, 0.796, 10409.035, 466.361, 52840.898 25/03/10,00:09:19,14,08,1, 11.9,1,1, 0.796, 10409.032, 466.354, 52840.876 25/03/10,00:09:19,15,08,1, 11.9,1,1, 0.796, 10409.018, 466.386, 52840.936 25/03/10,00:09:19,16,08,1, 11.9,1,1, 0.796, 10409.009, 466.350, 52840.933 25/03/10,00:09:19,17,08,1, 11.9,1,1, 0.796, 10409.014, 466.349, 52840.898 25/03/10,00:09:19,18,08,1, 11.9,1,1, 0.796, 10409.015, 466.355, 52840.921 25/03/10,00:09:19,19,08,1, 11.9,1,1, 0.796, 10409.017, 466.368, 52840.962 25/03/10,00:09:20,00,08,1, 11.9,1,1, 0.800, 10409.017, 466.368, 52840.962 25/03/10,00:09:20,01,08,1, 11.9,1,1, 0.800, 10408.990, 466.359, 52840.934 25/03/10,00:09:20,02,08,1, 11.9,1,1, 0.800, 10408.992, 466.370, 52840.983 25/03/10,00:09:20,03,08,1, 11.9,1,1, 0.800, 10408.999, 466.357, 52840.983 25/03/10,00:09:20,04,08,1, 11.9,1,1, 0.800, 10408.997, 466.363, 52840.898 25/03/10,00:09:20,05,08,1, 11.9,1,1, 0.800, 10408.957, 466.347, 52840.942 25/03/10,00:09:20,06,08,1, 11.9,1,1, 0.800, 10408.983, 466.359, 52840.934 25/03/10,00:09:20,07,08,1, 11.9,1,1, 0.800, 10408.959, 466.345, 52840.962 25/03/10,00:09:20,08,08,1, 11.9,1,1, 0.800, 10408.966, 466.351, 52840.981 25/03/10,00:09:20,09,08,1, 11.9,1,1, 0.800, 10408.948, 466.365, 52840.976 25/03/10,00:09:20,10,08,1, 11.9,1,1, 0.800, 10408.946, 466.365, 52840.986 25/03/10,00:09:20,11,08,1, 11.9,1,1, 0.800, 10408.932, 466.363, 52840.999 25/03/10,00:09:20,12,08,1, 11.9,1,1, 0.800, 10408.942, 466.348, 52840.951 25/03/10,00:09:20,13,08,1, 11.9,1,1, 0.800, 10408.915, 466.370, 52840.968 25/03/10,00:09:20,14,08,1, 11.9,1,1, 0.800, 10408.933, 466.378, 52840.977 25/03/10,00:09:20,15,08,1, 11.9,1,1, 0.800, 10408.919, 466.396, 52841.006 25/03/10,00:09:20,16,08,1, 11.9,1,1, 0.800, 10408.915, 466.387, 52841.032 25/03/10,00:09:20,17,08,1, 11.9,1,1, 0.800, 10408.910, 466.370, 52841.006 25/03/10,00:09:20,18,08,1, 11.9,1,1, 0.800, 10408.921, 466.378, 52840.978 25/03/10,00:09:20,19,08,1, 11.9,1,1, 0.800, 10408.917, 466.389, 52840.998 25/03/10,00:09:21,00,08,1, 11.9,1,1, 0.798, 10408.916, 466.389, 52840.998 25/03/10,00:09:21,01,08,1, 11.9,1,1, 0.798, 10408.870, 466.369, 52840.973 25/03/10,00:09:21,02,08,1, 11.9,1,1, 0.798, 10408.899, 466.379, 52840.984 25/03/10,00:09:21,03,08,1, 11.9,1,1, 0.798, 10408.909, 466.403, 52841.013 25/03/10,00:09:21,04,08,1, 11.9,1,1, 0.798, 10408.879, 466.405, 52841.006 25/03/10,00:09:21,05,08,1, 11.9,1,1, 0.798, 10408.876, 466.412, 52841.085 25/03/10,00:09:21,06,08,1, 11.9,1,1, 0.798, 10408.840, 466.411, 52841.055 25/03/10,00:09:21,07,08,1, 11.9,1,1, 0.798, 10408.882, 466.421, 52841.100 25/03/10,00:09:21,08,08,1, 11.9,1,1, 0.798, 10408.851, 466.418, 52841.155 25/03/10,00:09:21,09,08,1, 11.9,1,1, 0.798, 10408.847, 466.416, 52841.078 25/03/10,00:09:21,10,08,1, 11.9,1,1, 0.798, 10408.844, 466.416, 52841.134 25/03/10,00:09:21,11,08,1, 11.9,1,1, 0.798, 10408.839, 466.421, 52841.032 25/03/10,00:09:21,12,08,1, 11.9,1,1, 0.798, 10408.840, 466.410, 52841.023 25/03/10,00:09:21,13,08,1, 11.9,1,1, 0.798, 10408.825, 466.432, 52841.061 25/03/10,00:09:21,14,08,1, 11.9,1,1, 0.798, 10408.817, 466.403, 52841.036 25/03/10,00:09:21,15,08,1, 11.9,1,1, 0.798, 10408.799, 466.424, 52841.032 25/03/10,00:09:21,16,08,1, 11.9,1,1, 0.798, 10408.787, 466.436, 52841.174 25/03/10,00:09:21,17,08,1, 11.9,1,1, 0.798, 10408.781, 466.413, 52841.177 25/03/10,00:09:21,18,08,1, 11.9,1,1, 0.798, 10408.796, 466.426, 52841.130 25/03/10,00:09:21,19,08,1, 11.9,1,1, 0.798, 10408.768, 466.433, 52841.078 25/03/10,00:09:22,00,08,1, 11.9,1,1, 0.798, 10408.766, 466.433, 52841.078 25/03/10,00:09:22,01,08,1, 11.9,1,1, 0.798, 10408.753, 466.421, 52841.045 25/03/10,00:09:22,02,08,1, 11.9,1,1, 0.798, 10408.744, 466.422, 52841.094 25/03/10,00:09:22,03,08,1, 11.9,1,1, 0.798, 10408.739, 466.434, 52841.153 25/03/10,00:09:22,04,08,1, 11.9,1,1, 0.798, 10408.746, 466.429, 52841.129 25/03/10,00:09:22,05,08,1, 11.9,1,1, 0.798, 10408.728, 466.429, 52841.091 25/03/10,00:09:22,06,08,1, 11.9,1,1, 0.798, 10408.740, 466.439, 52841.150 25/03/10,00:09:22,07,08,1, 11.9,1,1, 0.798, 10408.710, 466.425, 52841.126 25/03/10,00:09:22,08,08,1, 11.9,1,1, 0.798, 10408.732, 466.439, 52841.152 25/03/10,00:09:22,09,08,1, 11.9,1,1, 0.798, 10408.695, 466.451, 52841.105 25/03/10,00:09:22,10,08,1, 11.9,1,1, 0.798, 10408.726, 466.457, 52841.226 25/03/10,00:09:22,11,08,1, 11.9,1,1, 0.798, 10408.685, 466.462, 52841.215 25/03/10,00:09:22,12,08,1, 11.9,1,1, 0.798, 10408.707, 466.449, 52841.154 25/03/10,00:09:22,13,08,1, 11.9,1,1, 0.798, 10408.697, 466.451, 52841.223 25/03/10,00:09:22,14,08,1, 11.9,1,1, 0.798, 10408.693, 466.458, 52841.198 25/03/10,00:09:22,15,08,1, 11.9,1,1, 0.798, 10408.661, 466.458, 52841.202 25/03/10,00:09:22,16,08,1, 11.9,1,1, 0.798, 10408.681, 466.489, 52841.180 25/03/10,00:09:22,17,08,1, 11.9,1,1, 0.798, 10408.648, 466.489, 52841.095 25/03/10,00:09:22,18,08,1, 11.9,1,1, 0.798, 10408.679, 466.492, 52841.186 25/03/10,00:09:22,19,08,1, 11.9,1,1, 0.798, 10408.629, 466.507, 52841.074 25/03/10,00:09:23,00,08,1, 11.9,1,1, 0.796, 10408.624, 466.507, 52841.074 25/03/10,00:09:23,01,08,1, 11.9,1,1, 0.796, 10408.632, 466.503, 52841.157 25/03/10,00:09:23,02,08,1, 11.9,1,1, 0.796, 10408.609, 466.515, 52841.122 25/03/10,00:09:23,03,08,1, 11.9,1,1, 0.796, 10408.621, 466.494, 52841.015 25/03/10,00:09:23,04,08,1, 11.9,1,1, 0.796, 10408.625, 466.531, 52841.361 25/03/10,00:09:23,05,08,1, 11.9,1,1, 0.796, 10408.565, 466.529, 52841.194 25/03/10,00:09:23,06,08,1, 11.9,1,1, 0.796, 10408.583, 466.525, 52841.238 25/03/10,00:09:23,07,08,1, 11.9,1,1, 0.796, 10408.570, 466.525, 52841.238 25/03/10,00:09:23,08,08,1, 11.9,1,1, 0.796, 10408.553, 466.557, 52841.235 25/03/10,00:09:23,09,08,1, 11.9,1,1, 0.796, 10408.552, 466.528, 52841.199 25/03/10,00:09:23,10,08,1, 11.9,1,1, 0.796, 10408.577, 466.515, 52841.230 25/03/10,00:09:23,11,08,1, 11.9,1,1, 0.796, 10408.554, 466.513, 52841.198 25/03/10,00:09:23,12,08,1, 11.9,1,1, 0.796, 10408.529, 466.517, 52841.213 25/03/10,00:09:23,13,08,1, 11.9,1,1, 0.796, 10408.540, 466.524, 52841.219 25/03/10,00:09:23,14,08,1, 11.9,1,1, 0.796, 10408.518, 466.504, 52841.187 25/03/10,00:09:23,15,08,1, 11.9,1,1, 0.796, 10408.503, 466.486, 52841.232 25/03/10,00:09:23,16,08,1, 11.9,1,1, 0.796, 10408.501, 466.501, 52841.156 25/03/10,00:09:23,17,08,1, 11.9,1,1, 0.796, 10408.501, 466.494, 52841.156 25/03/10,00:09:23,18,08,1, 11.9,1,1, 0.796, 10408.497, 466.531, 52841.301 25/03/10,00:09:23,19,08,1, 11.9,1,1, 0.796, 10408.491, 466.486, 52841.099 25/03/10,00:09:24,00,08,1, 12.0,1,1, 0.796, 10408.491, 466.486, 52841.099 25/03/10,00:09:24,01,08,1, 12.0,1,1, 0.796, 10408.469, 466.548, 52841.207 25/03/10,00:09:24,02,08,1, 12.0,1,1, 0.796, 10408.478, 466.509, 52841.259 25/03/10,00:09:24,03,08,1, 12.0,1,1, 0.796, 10408.471, 466.526, 52841.245 25/03/10,00:09:24,04,08,1, 12.0,1,1, 0.796, 10408.456, 466.556, 52841.342 25/03/10,00:09:24,05,08,1, 12.0,1,1, 0.796, 10408.480, 466.536, 52841.314 25/03/10,00:09:24,06,08,1, 12.0,1,1, 0.796, 10408.459, 466.544, 52841.216 25/03/10,00:09:24,07,08,1, 12.0,1,1, 0.796, 10408.446, 466.539, 52841.229 25/03/10,00:09:24,08,08,1, 12.0,1,1, 0.796, 10408.423, 466.556, 52841.312 25/03/10,00:09:24,09,08,1, 12.0,1,1, 0.796, 10408.430, 466.553, 52841.310 25/03/10,00:09:24,10,08,1, 12.0,1,1, 0.796, 10408.418, 466.588, 52841.288 25/03/10,00:09:24,11,08,1, 12.0,1,1, 0.796, 10408.397, 466.576, 52841.381 25/03/10,00:09:24,12,08,1, 12.0,1,1, 0.796, 10408.411, 466.577, 52841.363 25/03/10,00:09:24,13,08,1, 12.0,1,1, 0.796, 10408.392, 466.575, 52841.337 25/03/10,00:09:24,14,08,1, 12.0,1,1, 0.796, 10408.399, 466.590, 52841.287 25/03/10,00:09:24,15,08,1, 12.0,1,1, 0.796, 10408.391, 466.561, 52841.359 25/03/10,00:09:24,16,08,1, 12.0,1,1, 0.796, 10408.378, 466.583, 52841.326 25/03/10,00:09:24,17,08,1, 12.0,1,1, 0.796, 10408.370, 466.597, 52841.330 25/03/10,00:09:24,18,08,1, 12.0,1,1, 0.796, 10408.366, 466.602, 52841.313 25/03/10,00:09:24,19,08,1, 12.0,1,1, 0.796, 10408.366, 466.569, 52841.291 25/03/10,00:09:25,00,08,1, 11.9,1,1, 0.797, 10408.357, 466.569, 52841.291 25/03/10,00:09:25,01,08,1, 11.9,1,1, 0.797, 10408.360, 466.598, 52841.336 25/03/10,00:09:25,02,08,1, 11.9,1,1, 0.797, 10408.364, 466.578, 52841.279 25/03/10,00:09:25,03,08,1, 11.9,1,1, 0.797, 10408.337, 466.590, 52841.326 25/03/10,00:09:25,04,08,1, 11.9,1,1, 0.797, 10408.324, 466.572, 52841.371 25/03/10,00:09:25,05,08,1, 11.9,1,1, 0.797, 10408.339, 466.559, 52841.383 25/03/10,00:09:25,06,08,1, 11.9,1,1, 0.797, 10408.309, 466.559, 52841.389 25/03/10,00:09:25,07,08,1, 11.9,1,1, 0.797, 10408.299, 466.592, 52841.356 25/03/10,00:09:25,08,08,1, 11.9,1,1, 0.797, 10408.296, 466.575, 52841.310 25/03/10,00:09:25,09,08,1, 11.9,1,1, 0.797, 10408.295, 466.573, 52841.317 25/03/10,00:09:25,10,08,1, 11.9,1,1, 0.797, 10408.283, 466.586, 52841.338 25/03/10,00:09:25,11,08,1, 11.9,1,1, 0.797, 10408.279, 466.579, 52841.299 25/03/10,00:09:25,12,08,1, 11.9,1,1, 0.797, 10408.288, 466.591, 52841.329 25/03/10,00:09:25,13,08,1, 11.9,1,1, 0.797, 10408.287, 466.576, 52841.325 25/03/10,00:09:25,14,08,1, 11.9,1,1, 0.797, 10408.285, 466.598, 52841.356 25/03/10,00:09:25,15,08,1, 11.9,1,1, 0.797, 10408.256, 466.589, 52841.367 25/03/10,00:09:25,16,08,1, 11.9,1,1, 0.797, 10408.252, 466.593, 52841.302 25/03/10,00:09:25,17,08,1, 11.9,1,1, 0.797, 10408.246, 466.593, 52841.314 25/03/10,00:09:25,18,08,1, 11.9,1,1, 0.797, 10408.251, 466.617, 52841.441 25/03/10,00:09:25,19,08,1, 11.9,1,1, 0.797, 10408.231, 466.609, 52841.452 25/03/10,00:09:26,00,08,1, 11.9,1,1, 0.795, 10408.224, 466.609, 52841.452 25/03/10,00:09:26,01,08,1, 11.9,1,1, 0.795, 10408.171, 466.627, 52841.487 25/03/10,00:09:26,02,08,1, 11.9,1,1, 0.795, 10408.168, 466.606, 52841.400 25/03/10,00:09:26,03,08,1, 11.9,1,1, 0.795, 10408.170, 466.620, 52841.388 25/03/10,00:09:26,04,08,1, 11.9,1,1, 0.795, 10408.202, 466.624, 52841.408 25/03/10,00:09:26,05,08,1, 11.9,1,1, 0.795, 10408.188, 466.596, 52841.306 25/03/10,00:09:26,06,08,1, 11.9,1,1, 0.795, 10408.197, 466.620, 52841.356 25/03/10,00:09:26,07,08,1, 11.9,1,1, 0.795, 10408.193, 466.619, 52841.424 25/03/10,00:09:26,08,08,1, 11.9,1,1, 0.795, 10408.160, 466.614, 52841.368 25/03/10,00:09:26,09,08,1, 11.9,1,1, 0.795, 10408.172, 466.624, 52841.398 25/03/10,00:09:26,10,08,1, 11.9,1,1, 0.795, 10408.158, 466.611, 52841.325 25/03/10,00:09:26,11,08,1, 11.9,1,1, 0.795, 10408.155, 466.611, 52841.330 25/03/10,00:09:26,12,08,1, 11.9,1,1, 0.795, 10408.143, 466.600, 52841.357 25/03/10,00:09:26,13,08,1, 11.9,1,1, 0.795, 10408.106, 466.623, 52841.355 25/03/10,00:09:26,14,08,1, 11.9,1,1, 0.795, 10408.092, 466.627, 52841.414 25/03/10,00:09:26,15,08,1, 11.9,1,1, 0.795, 10408.089, 466.594, 52841.359 25/03/10,00:09:26,16,08,1, 11.9,1,1, 0.795, 10408.096, 466.614, 52841.349 25/03/10,00:09:26,17,08,1, 11.9,1,1, 0.795, 10408.082, 466.607, 52841.414 25/03/10,00:09:26,18,08,1, 11.9,1,1, 0.795, 10408.105, 466.582, 52841.358 25/03/10,00:09:26,19,08,1, 11.9,1,1, 0.795, 10408.065, 466.593, 52841.377 25/03/10,00:09:27,00,09,1, 11.9,1,1, 0.799, 10408.057, 466.593, 52841.377 25/03/10,00:09:27,01,09,1, 11.9,1,1, 0.799, 10408.059, 466.589, 52841.404 25/03/10,00:09:27,02,09,1, 11.9,1,1, 0.799, 10408.055, 466.586, 52841.446 25/03/10,00:09:27,03,09,1, 11.9,1,1, 0.799, 10408.047, 466.589, 52841.414 25/03/10,00:09:27,04,09,1, 11.9,1,1, 0.799, 10408.045, 466.579, 52841.318 25/03/10,00:09:27,05,09,1, 11.9,1,1, 0.799, 10408.027, 466.607, 52841.375 25/03/10,00:09:27,06,09,1, 11.9,1,1, 0.799, 10408.043, 466.582, 52841.383 25/03/10,00:09:27,07,09,1, 11.9,1,1, 0.799, 10408.012, 466.599, 52841.484 25/03/10,00:09:27,08,09,1, 11.9,1,1, 0.799, 10408.012, 466.597, 52841.451 25/03/10,00:09:27,09,09,1, 11.9,1,1, 0.799, 10408.032, 466.600, 52841.417 25/03/10,00:09:27,10,09,1, 11.9,1,1, 0.799, 10408.038, 466.637, 52841.392 25/03/10,00:09:27,11,09,1, 11.9,1,1, 0.799, 10408.000, 466.618, 52841.488 25/03/10,00:09:27,12,09,1, 11.9,1,1, 0.799, 10408.033, 466.600, 52841.443 25/03/10,00:09:27,13,09,1, 11.9,1,1, 0.799, 10408.007, 466.629, 52841.374 25/03/10,00:09:27,14,09,1, 11.9,1,1, 0.799, 10408.012, 466.614, 52841.403 25/03/10,00:09:27,15,09,1, 11.9,1,1, 0.799, 10408.015, 466.633, 52841.439 25/03/10,00:09:27,16,09,1, 11.9,1,1, 0.799, 10408.014, 466.623, 52841.426 25/03/10,00:09:27,17,09,1, 11.9,1,1, 0.799, 10407.984, 466.630, 52841.432 25/03/10,00:09:27,18,09,1, 11.9,1,1, 0.799, 10408.005, 466.610, 52841.434 25/03/10,00:09:27,19,09,1, 11.9,1,1, 0.799, 10407.991, 466.607, 52841.418 25/03/10,00:09:28,00,08,1, 12.0,1,1, 0.797, 10407.990, 466.607, 52841.418 25/03/10,00:09:28,01,08,1, 12.0,1,1, 0.797, 10407.985, 466.626, 52841.461 25/03/10,00:09:28,02,08,1, 12.0,1,1, 0.797, 10407.962, 466.615, 52841.526 25/03/10,00:09:28,03,08,1, 12.0,1,1, 0.797, 10407.958, 466.594, 52841.487 25/03/10,00:09:28,04,08,1, 12.0,1,1, 0.797, 10407.959, 466.614, 52841.448 25/03/10,00:09:28,05,08,1, 12.0,1,1, 0.797, 10407.952, 466.592, 52841.465 25/03/10,00:09:28,06,08,1, 12.0,1,1, 0.797, 10407.951, 466.582, 52841.431 25/03/10,00:09:28,07,08,1, 12.0,1,1, 0.797, 10407.947, 466.565, 52841.409 25/03/10,00:09:28,08,08,1, 12.0,1,1, 0.797, 10407.932, 466.552, 52841.396 25/03/10,00:09:28,09,08,1, 12.0,1,1, 0.797, 10407.937, 466.563, 52841.423 25/03/10,00:09:28,10,08,1, 12.0,1,1, 0.797, 10407.908, 466.548, 52841.415 25/03/10,00:09:28,11,08,1, 12.0,1,1, 0.797, 10407.922, 466.562, 52841.485 25/03/10,00:09:28,12,08,1, 12.0,1,1, 0.797, 10407.917, 466.553, 52841.457 25/03/10,00:09:28,13,08,1, 12.0,1,1, 0.797, 10407.933, 466.580, 52841.498 25/03/10,00:09:28,14,08,1, 12.0,1,1, 0.797, 10407.911, 466.600, 52841.484 25/03/10,00:09:28,15,08,1, 12.0,1,1, 0.797, 10407.903, 466.592, 52841.479 25/03/10,00:09:28,16,08,1, 12.0,1,1, 0.797, 10407.892, 466.552, 52841.474 25/03/10,00:09:28,17,08,1, 12.0,1,1, 0.797, 10407.894, 466.580, 52841.445 25/03/10,00:09:28,18,08,1, 12.0,1,1, 0.797, 10407.893, 466.563, 52841.480 25/03/10,00:09:28,19,08,1, 12.0,1,1, 0.797, 10407.880, 466.581, 52841.434 25/03/10,00:09:29,00,08,1, 11.9,1,1, 0.796, 10407.873, 466.581, 52841.434 25/03/10,00:09:29,01,08,1, 11.9,1,1, 0.796, 10407.879, 466.573, 52841.434 25/03/10,00:09:29,02,08,1, 11.9,1,1, 0.796, 10407.889, 466.599, 52841.428 25/03/10,00:09:29,03,08,1, 11.9,1,1, 0.796, 10407.865, 466.586, 52841.491 25/03/10,00:09:29,04,08,1, 11.9,1,1, 0.796, 10407.862, 466.585, 52841.474 25/03/10,00:09:29,05,08,1, 11.9,1,1, 0.796, 10407.864, 466.575, 52841.485 25/03/10,00:09:29,06,08,1, 11.9,1,1, 0.796, 10407.863, 466.581, 52841.489 25/03/10,00:09:29,07,08,1, 11.9,1,1, 0.796, 10407.849, 466.570, 52841.470 25/03/10,00:09:29,08,08,1, 11.9,1,1, 0.796, 10407.853, 466.574, 52841.485 25/03/10,00:09:29,09,08,1, 11.9,1,1, 0.796, 10407.836, 466.579, 52841.570 25/03/10,00:09:29,10,08,1, 11.9,1,1, 0.796, 10407.840, 466.561, 52841.503 25/03/10,00:09:29,11,08,1, 11.9,1,1, 0.796, 10407.835, 466.548, 52841.567 25/03/10,00:09:29,12,08,1, 11.9,1,1, 0.796, 10407.808, 466.562, 52841.533 25/03/10,00:09:29,13,08,1, 11.9,1,1, 0.796, 10407.820, 466.576, 52841.466 25/03/10,00:09:29,14,08,1, 11.9,1,1, 0.796, 10407.811, 466.548, 52841.424 25/03/10,00:09:29,15,08,1, 11.9,1,1, 0.796, 10407.809, 466.552, 52841.488 25/03/10,00:09:29,16,08,1, 11.9,1,1, 0.796, 10407.806, 466.547, 52841.485 25/03/10,00:09:29,17,08,1, 11.9,1,1, 0.796, 10407.798, 466.514, 52841.462 25/03/10,00:09:29,18,08,1, 11.9,1,1, 0.796, 10407.801, 466.521, 52841.529 25/03/10,00:09:29,19,08,1, 11.9,1,1, 0.796, 10407.793, 466.529, 52841.505 25/03/10,00:09:30,00,07,1, 11.9,1,1, 0.794, 10407.790, 466.529, 52841.505 25/03/10,00:09:30,01,07,1, 11.9,1,1, 0.794, 10407.756, 466.528, 52841.512 25/03/10,00:09:30,02,07,1, 11.9,1,1, 0.794, 10407.771, 466.500, 52841.509 25/03/10,00:09:30,03,07,1, 11.9,1,1, 0.794, 10407.773, 466.520, 52841.489 25/03/10,00:09:30,04,07,1, 11.9,1,1, 0.794, 10407.786, 466.531, 52841.530 25/03/10,00:09:30,05,07,1, 11.9,1,1, 0.794, 10407.760, 466.519, 52841.501 25/03/10,00:09:30,06,07,1, 11.9,1,1, 0.794, 10407.777, 466.517, 52841.430 25/03/10,00:09:30,07,07,1, 11.9,1,1, 0.794, 10407.746, 466.501, 52841.489 25/03/10,00:09:30,08,07,1, 11.9,1,1, 0.794, 10407.757, 466.516, 52841.481 25/03/10,00:09:30,09,07,1, 11.9,1,1, 0.794, 10407.750, 466.511, 52841.482 25/03/10,00:09:30,10,07,1, 11.9,1,1, 0.794, 10407.745, 466.507, 52841.508 25/03/10,00:09:30,11,07,1, 11.9,1,1, 0.794, 10407.740, 466.519, 52841.534 25/03/10,00:09:30,12,07,1, 11.9,1,1, 0.794, 10407.730, 466.532, 52841.479 25/03/10,00:09:30,13,07,1, 11.9,1,1, 0.794, 10407.718, 466.519, 52841.554 25/03/10,00:09:30,14,07,1, 11.9,1,1, 0.794, 10407.729, 466.508, 52841.540 25/03/10,00:09:30,15,07,1, 11.9,1,1, 0.794, 10407.710, 466.507, 52841.568 25/03/10,00:09:30,16,07,1, 11.9,1,1, 0.794, 10407.680, 466.523, 52841.557 25/03/10,00:09:30,17,07,1, 11.9,1,1, 0.794, 10407.712, 466.515, 52841.593 25/03/10,00:09:30,18,07,1, 11.9,1,1, 0.794, 10407.709, 466.509, 52841.567 25/03/10,00:09:30,19,07,1, 11.9,1,1, 0.794, 10407.669, 466.496, 52841.543 25/03/10,00:09:31,00,07,1, 11.9,1,1, 0.797, 10407.665, 466.496, 52841.543 25/03/10,00:09:31,01,07,1, 11.9,1,1, 0.797, 10407.664, 466.515, 52841.496 25/03/10,00:09:31,02,07,1, 11.9,1,1, 0.797, 10407.649, 466.529, 52841.569 25/03/10,00:09:31,03,07,1, 11.9,1,1, 0.797, 10407.674, 466.515, 52841.432 25/03/10,00:09:31,04,07,1, 11.9,1,1, 0.797, 10407.619, 466.512, 52841.583 25/03/10,00:09:31,05,07,1, 11.9,1,1, 0.797, 10407.611, 466.516, 52841.559 25/03/10,00:09:31,06,07,1, 11.9,1,1, 0.797, 10407.625, 466.511, 52841.553 25/03/10,00:09:31,07,07,1, 11.9,1,1, 0.797, 10407.603, 466.511, 52841.525 25/03/10,00:09:31,08,07,1, 11.9,1,1, 0.797, 10407.622, 466.524, 52841.572 25/03/10,00:09:31,09,07,1, 11.9,1,1, 0.797, 10407.602, 466.468, 52841.480 25/03/10,00:09:31,10,07,1, 11.9,1,1, 0.797, 10407.607, 466.493, 52841.602 25/03/10,00:09:31,11,07,1, 11.9,1,1, 0.797, 10407.608, 466.484, 52841.536 25/03/10,00:09:31,12,07,1, 11.9,1,1, 0.797, 10407.583, 466.486, 52841.506 25/03/10,00:09:31,13,07,1, 11.9,1,1, 0.797, 10407.582, 466.481, 52841.615 25/03/10,00:09:31,14,07,1, 11.9,1,1, 0.797, 10407.589, 466.493, 52841.522 25/03/10,00:09:31,15,07,1, 11.9,1,1, 0.797, 10407.574, 466.488, 52841.592 25/03/10,00:09:31,16,07,1, 11.9,1,1, 0.797, 10407.573, 466.489, 52841.545 25/03/10,00:09:31,17,07,1, 11.9,1,1, 0.797, 10407.557, 466.481, 52841.564 25/03/10,00:09:31,18,07,1, 11.9,1,1, 0.797, 10407.558, 466.481, 52841.624 25/03/10,00:09:31,19,07,1, 11.9,1,1, 0.797, 10407.559, 466.485, 52841.546 25/03/10,00:09:32,00,08,1, 11.9,1,1, 0.797, 10407.556, 466.485, 52841.546 25/03/10,00:09:32,01,08,1, 11.9,1,1, 0.797, 10407.540, 466.481, 52841.524 25/03/10,00:09:32,02,08,1, 11.9,1,1, 0.797, 10407.524, 466.494, 52841.643 25/03/10,00:09:32,03,08,1, 11.9,1,1, 0.797, 10407.519, 466.489, 52841.619 25/03/10,00:09:32,04,08,1, 11.9,1,1, 0.797, 10407.509, 466.479, 52841.630 25/03/10,00:09:32,05,08,1, 11.9,1,1, 0.797, 10407.507, 466.503, 52841.645 25/03/10,00:09:32,06,08,1, 11.9,1,1, 0.797, 10407.508, 466.502, 52841.609 25/03/10,00:09:32,07,08,1, 11.9,1,1, 0.797, 10407.504, 466.497, 52841.622 25/03/10,00:09:32,08,08,1, 11.9,1,1, 0.797, 10407.490, 466.509, 52841.578 25/03/10,00:09:32,09,08,1, 11.9,1,1, 0.797, 10407.487, 466.497, 52841.537 25/03/10,00:09:32,10,08,1, 11.9,1,1, 0.797, 10407.490, 466.514, 52841.600 25/03/10,00:09:32,11,08,1, 11.9,1,1, 0.797, 10407.493, 466.490, 52841.570 25/03/10,00:09:32,12,08,1, 11.9,1,1, 0.797, 10407.464, 466.491, 52841.572 25/03/10,00:09:32,13,08,1, 11.9,1,1, 0.797, 10407.462, 466.506, 52841.613 25/03/10,00:09:32,14,08,1, 11.9,1,1, 0.797, 10407.466, 466.497, 52841.620 25/03/10,00:09:32,15,08,1, 11.9,1,1, 0.797, 10407.455, 466.483, 52841.562 25/03/10,00:09:32,16,08,1, 11.9,1,1, 0.797, 10407.447, 466.486, 52841.636 25/03/10,00:09:32,17,08,1, 11.9,1,1, 0.797, 10407.431, 466.483, 52841.620 25/03/10,00:09:32,18,08,1, 11.9,1,1, 0.797, 10407.445, 466.470, 52841.665 25/03/10,00:09:32,19,08,1, 11.9,1,1, 0.797, 10407.428, 466.453, 52841.624 25/03/10,00:09:33,00,07,1, 11.9,1,1, 0.793, 10407.423, 466.453, 52841.624 25/03/10,00:09:33,01,07,1, 11.9,1,1, 0.793, 10407.433, 466.444, 52841.571 25/03/10,00:09:33,02,07,1, 11.9,1,1, 0.793, 10407.425, 466.436, 52841.565 25/03/10,00:09:33,03,07,1, 11.9,1,1, 0.793, 10407.413, 466.449, 52841.568 25/03/10,00:09:33,04,07,1, 11.9,1,1, 0.793, 10407.376, 466.448, 52841.514 25/03/10,00:09:33,05,07,1, 11.9,1,1, 0.793, 10407.361, 466.428, 52841.562 25/03/10,00:09:33,06,07,1, 11.9,1,1, 0.793, 10407.368, 466.428, 52841.573 25/03/10,00:09:33,07,07,1, 11.9,1,1, 0.793, 10407.386, 466.418, 52841.680 25/03/10,00:09:33,08,07,1, 11.9,1,1, 0.793, 10407.346, 466.456, 52841.656 25/03/10,00:09:33,09,07,1, 11.9,1,1, 0.793, 10407.356, 466.439, 52841.623 25/03/10,00:09:33,10,07,1, 11.9,1,1, 0.793, 10407.384, 466.443, 52841.629 25/03/10,00:09:33,11,07,1, 11.9,1,1, 0.793, 10407.360, 466.446, 52841.639 25/03/10,00:09:33,12,07,1, 11.9,1,1, 0.793, 10407.351, 466.421, 52841.692 25/03/10,00:09:33,13,07,1, 11.9,1,1, 0.793, 10407.355, 466.440, 52841.625 25/03/10,00:09:33,14,07,1, 11.9,1,1, 0.793, 10407.355, 466.454, 52841.610 25/03/10,00:09:33,15,07,1, 11.9,1,1, 0.793, 10407.341, 466.452, 52841.628 25/03/10,00:09:33,16,07,1, 11.9,1,1, 0.793, 10407.339, 466.440, 52841.679 25/03/10,00:09:33,17,07,1, 11.9,1,1, 0.793, 10407.308, 466.448, 52841.670 25/03/10,00:09:33,18,07,1, 11.9,1,1, 0.793, 10407.334, 466.428, 52841.630 25/03/10,00:09:33,19,07,1, 11.9,1,1, 0.793, 10407.317, 466.436, 52841.635 25/03/10,00:09:34,00,07,1, 11.9,1,1, 0.798, 10407.314, 466.436, 52841.635 25/03/10,00:09:34,01,07,1, 11.9,1,1, 0.798, 10407.288, 466.442, 52841.714 25/03/10,00:09:34,02,07,1, 11.9,1,1, 0.798, 10407.284, 466.428, 52841.716 25/03/10,00:09:34,03,07,1, 11.9,1,1, 0.798, 10407.279, 466.435, 52841.697 25/03/10,00:09:34,04,07,1, 11.9,1,1, 0.798, 10407.299, 466.429, 52841.693 25/03/10,00:09:34,05,07,1, 11.9,1,1, 0.798, 10407.289, 466.445, 52841.739 25/03/10,00:09:34,06,07,1, 11.9,1,1, 0.798, 10407.265, 466.390, 52841.663 25/03/10,00:09:34,07,07,1, 11.9,1,1, 0.798, 10407.258, 466.414, 52841.695 25/03/10,00:09:34,08,07,1, 11.9,1,1, 0.798, 10407.267, 466.436, 52841.729 25/03/10,00:09:34,09,07,1, 11.9,1,1, 0.798, 10407.251, 466.409, 52841.622 25/03/10,00:09:34,10,07,1, 11.9,1,1, 0.798, 10407.231, 466.410, 52841.663 25/03/10,00:09:34,11,07,1, 11.9,1,1, 0.798, 10407.244, 466.379, 52841.599 25/03/10,00:09:34,12,07,1, 11.9,1,1, 0.798, 10407.214, 466.403, 52841.711 25/03/10,00:09:34,13,07,1, 11.9,1,1, 0.798, 10407.229, 466.399, 52841.645 25/03/10,00:09:34,14,07,1, 11.9,1,1, 0.798, 10407.231, 466.393, 52841.763 25/03/10,00:09:34,15,07,1, 11.9,1,1, 0.798, 10407.217, 466.409, 52841.679 25/03/10,00:09:34,16,07,1, 11.9,1,1, 0.798, 10407.187, 466.388, 52841.748 25/03/10,00:09:34,17,07,1, 11.9,1,1, 0.798, 10407.201, 466.377, 52841.709 25/03/10,00:09:34,18,07,1, 11.9,1,1, 0.798, 10407.187, 466.375, 52841.718 25/03/10,00:09:34,19,07,1, 11.9,1,1, 0.798, 10407.195, 466.364, 52841.764 25/03/10,00:09:35,00,10,1, 11.9,1,1, 0.797, 10407.189, 466.364, 52841.764 25/03/10,00:09:35,01,10,1, 11.9,1,1, 0.797, 10407.186, 466.381, 52841.706 25/03/10,00:09:35,02,10,1, 11.9,1,1, 0.797, 10407.167, 466.366, 52841.718 25/03/10,00:09:35,03,10,1, 11.9,1,1, 0.797, 10407.169, 466.390, 52841.721 25/03/10,00:09:35,04,10,1, 11.9,1,1, 0.797, 10407.139, 466.384, 52841.613 25/03/10,00:09:35,05,10,1, 11.9,1,1, 0.797, 10407.147, 466.384, 52841.677 25/03/10,00:09:35,06,10,1, 11.9,1,1, 0.797, 10407.152, 466.363, 52841.775 25/03/10,00:09:35,07,10,1, 11.9,1,1, 0.797, 10407.146, 466.375, 52841.729 25/03/10,00:09:35,08,10,1, 11.9,1,1, 0.797, 10407.149, 466.369, 52841.768 25/03/10,00:09:35,09,10,1, 11.9,1,1, 0.797, 10407.157, 466.391, 52841.804 25/03/10,00:09:35,10,10,1, 11.9,1,1, 0.797, 10407.136, 466.402, 52841.840 25/03/10,00:09:35,11,10,1, 11.9,1,1, 0.797, 10407.131, 466.368, 52841.734 25/03/10,00:09:35,12,10,1, 11.9,1,1, 0.797, 10407.110, 466.340, 52841.682 25/03/10,00:09:35,13,10,1, 11.9,1,1, 0.797, 10407.117, 466.365, 52841.705 25/03/10,00:09:35,14,10,1, 11.9,1,1, 0.797, 10407.130, 466.358, 52841.711 25/03/10,00:09:35,15,10,1, 11.9,1,1, 0.797, 10407.107, 466.366, 52841.737 25/03/10,00:09:35,16,10,1, 11.9,1,1, 0.797, 10407.102, 466.350, 52841.741 25/03/10,00:09:35,17,10,1, 11.9,1,1, 0.797, 10407.103, 466.338, 52841.781 25/03/10,00:09:35,18,10,1, 11.9,1,1, 0.797, 10407.093, 466.332, 52841.700 25/03/10,00:09:35,19,10,1, 11.9,1,1, 0.797, 10407.087, 466.328, 52841.724 25/03/10,00:09:36,00,08,1, 11.9,1,1, 0.797, 10407.081, 466.328, 52841.724 25/03/10,00:09:36,01,08,1, 11.9,1,1, 0.797, 10407.085, 466.315, 52841.798 25/03/10,00:09:36,02,08,1, 11.9,1,1, 0.797, 10407.069, 466.311, 52841.797 25/03/10,00:09:36,03,08,1, 11.9,1,1, 0.797, 10407.051, 466.298, 52841.780 25/03/10,00:09:36,04,08,1, 11.9,1,1, 0.797, 10407.062, 466.328, 52841.934 25/03/10,00:09:36,05,08,1, 11.9,1,1, 0.797, 10407.061, 466.296, 52841.713 25/03/10,00:09:36,06,08,1, 11.9,1,1, 0.797, 10407.035, 466.299, 52841.754 25/03/10,00:09:36,07,08,1, 11.9,1,1, 0.797, 10407.060, 466.301, 52841.690 25/03/10,00:09:36,08,08,1, 11.9,1,1, 0.797, 10407.059, 466.298, 52841.743 25/03/10,00:09:36,09,08,1, 11.9,1,1, 0.797, 10407.030, 466.273, 52841.713 25/03/10,00:09:36,10,08,1, 11.9,1,1, 0.797, 10407.040, 466.290, 52841.744 25/03/10,00:09:36,11,08,1, 11.9,1,1, 0.797, 10407.050, 466.267, 52841.730 25/03/10,00:09:36,12,08,1, 11.9,1,1, 0.797, 10407.028, 466.275, 52841.707 25/03/10,00:09:36,13,08,1, 11.9,1,1, 0.797, 10407.025, 466.285, 52841.764 25/03/10,00:09:36,14,08,1, 11.9,1,1, 0.797, 10407.040, 466.287, 52841.750 25/03/10,00:09:36,15,08,1, 11.9,1,1, 0.797, 10407.021, 466.280, 52841.780 25/03/10,00:09:36,16,08,1, 11.9,1,1, 0.797, 10407.007, 466.279, 52841.763 25/03/10,00:09:36,17,08,1, 11.9,1,1, 0.797, 10406.979, 466.266, 52841.796 25/03/10,00:09:36,18,08,1, 11.9,1,1, 0.797, 10406.998, 466.292, 52841.794 25/03/10,00:09:36,19,08,1, 11.9,1,1, 0.797, 10406.983, 466.280, 52841.874 25/03/10,00:09:37,00,09,1, 11.9,1,1, 0.793, 10406.981, 466.280, 52841.874 25/03/10,00:09:37,01,09,1, 11.9,1,1, 0.793, 10406.980, 466.269, 52841.804 25/03/10,00:09:37,02,09,1, 11.9,1,1, 0.793, 10406.974, 466.243, 52841.783 25/03/10,00:09:37,03,09,1, 11.9,1,1, 0.793, 10406.960, 466.243, 52841.764 25/03/10,00:09:37,04,09,1, 11.9,1,1, 0.793, 10406.987, 466.257, 52841.769 25/03/10,00:09:37,05,09,1, 11.9,1,1, 0.793, 10406.966, 466.224, 52841.759 25/03/10,00:09:37,06,09,1, 11.9,1,1, 0.793, 10406.959, 466.231, 52841.757 25/03/10,00:09:37,07,09,1, 11.9,1,1, 0.793, 10406.962, 466.218, 52841.747 25/03/10,00:09:37,08,09,1, 11.9,1,1, 0.793, 10406.919, 466.194, 52841.729 25/03/10,00:09:37,09,09,1, 11.9,1,1, 0.793, 10406.943, 466.213, 52841.757 25/03/10,00:09:37,10,09,1, 11.9,1,1, 0.793, 10406.920, 466.187, 52841.782 25/03/10,00:09:37,11,09,1, 11.9,1,1, 0.793, 10406.929, 466.192, 52841.812 25/03/10,00:09:37,12,09,1, 11.9,1,1, 0.793, 10406.934, 466.197, 52841.771 25/03/10,00:09:37,13,09,1, 11.9,1,1, 0.793, 10406.923, 466.164, 52841.800 25/03/10,00:09:37,14,09,1, 11.9,1,1, 0.793, 10406.895, 466.173, 52841.798 25/03/10,00:09:37,15,09,1, 11.9,1,1, 0.793, 10406.898, 466.189, 52841.837 25/03/10,00:09:37,16,09,1, 11.9,1,1, 0.793, 10406.903, 466.159, 52841.762 25/03/10,00:09:37,17,09,1, 11.9,1,1, 0.793, 10406.885, 466.152, 52841.727 25/03/10,00:09:37,18,09,1, 11.9,1,1, 0.793, 10406.883, 466.131, 52841.775 25/03/10,00:09:37,19,09,1, 11.9,1,1, 0.793, 10406.898, 466.147, 52841.778 25/03/10,00:09:38,00,09,1, 11.9,1,1, 0.797, 10406.897, 466.147, 52841.778 25/03/10,00:09:38,01,09,1, 11.9,1,1, 0.797, 10406.888, 466.172, 52841.781 25/03/10,00:09:38,02,09,1, 11.9,1,1, 0.797, 10406.863, 466.161, 52841.743 25/03/10,00:09:38,03,09,1, 11.9,1,1, 0.797, 10406.848, 466.181, 52841.855 25/03/10,00:09:38,04,09,1, 11.9,1,1, 0.797, 10406.847, 466.161, 52841.811 25/03/10,00:09:38,05,09,1, 11.9,1,1, 0.797, 10406.856, 466.148, 52841.883 25/03/10,00:09:38,06,09,1, 11.9,1,1, 0.797, 10406.831, 466.144, 52841.792 25/03/10,00:09:38,07,09,1, 11.9,1,1, 0.797, 10406.836, 466.117, 52841.753 25/03/10,00:09:38,08,09,1, 11.9,1,1, 0.797, 10406.801, 466.162, 52841.819 25/03/10,00:09:38,09,09,1, 11.9,1,1, 0.797, 10406.813, 466.141, 52841.853 25/03/10,00:09:38,10,09,1, 11.9,1,1, 0.797, 10406.811, 466.137, 52841.826 25/03/10,00:09:38,11,09,1, 11.9,1,1, 0.797, 10406.808, 466.154, 52841.792 25/03/10,00:09:38,12,09,1, 11.9,1,1, 0.797, 10406.805, 466.091, 52841.801 25/03/10,00:09:38,13,09,1, 11.9,1,1, 0.797, 10406.780, 466.110, 52841.846 25/03/10,00:09:38,14,09,1, 11.9,1,1, 0.797, 10406.772, 466.096, 52841.780 25/03/10,00:09:38,15,09,1, 11.9,1,1, 0.797, 10406.759, 466.087, 52841.874 25/03/10,00:09:38,16,09,1, 11.9,1,1, 0.797, 10406.777, 466.089, 52841.886 25/03/10,00:09:38,17,09,1, 11.9,1,1, 0.797, 10406.769, 466.079, 52841.826 25/03/10,00:09:38,18,09,1, 11.9,1,1, 0.797, 10406.757, 466.061, 52841.850 25/03/10,00:09:38,19,09,1, 11.9,1,1, 0.797, 10406.728, 466.069, 52841.936 25/03/10,00:09:39,00,09,1, 12.0,1,1, 0.797, 10406.722, 466.069, 52841.936 25/03/10,00:09:39,01,09,1, 12.0,1,1, 0.797, 10406.726, 466.054, 52841.796 25/03/10,00:09:39,02,09,1, 12.0,1,1, 0.797, 10406.748, 466.061, 52841.797 25/03/10,00:09:39,03,09,1, 12.0,1,1, 0.797, 10406.720, 466.066, 52841.799 25/03/10,00:09:39,04,09,1, 12.0,1,1, 0.797, 10406.709, 466.045, 52841.836 25/03/10,00:09:39,05,09,1, 12.0,1,1, 0.797, 10406.715, 466.045, 52841.826 25/03/10,00:09:39,06,09,1, 12.0,1,1, 0.797, 10406.730, 466.039, 52841.868 25/03/10,00:09:39,07,09,1, 12.0,1,1, 0.797, 10406.711, 466.041, 52841.838 25/03/10,00:09:39,08,09,1, 12.0,1,1, 0.797, 10406.688, 466.046, 52841.858 25/03/10,00:09:39,09,09,1, 12.0,1,1, 0.797, 10406.712, 466.028, 52841.893 25/03/10,00:09:39,10,09,1, 12.0,1,1, 0.797, 10406.698, 466.066, 52841.831 25/03/10,00:09:39,11,09,1, 12.0,1,1, 0.797, 10406.697, 466.064, 52842.031 25/03/10,00:09:39,12,09,1, 12.0,1,1, 0.797, 10406.688, 466.039, 52841.789 25/03/10,00:09:39,13,09,1, 12.0,1,1, 0.797, 10406.643, 466.077, 52841.927 25/03/10,00:09:39,14,09,1, 12.0,1,1, 0.797, 10406.651, 466.029, 52841.852 25/03/10,00:09:39,15,09,1, 12.0,1,1, 0.797, 10406.657, 466.029, 52841.846 25/03/10,00:09:39,16,09,1, 12.0,1,1, 0.797, 10406.673, 466.047, 52841.914 25/03/10,00:09:39,17,09,1, 12.0,1,1, 0.797, 10406.627, 466.033, 52841.850 25/03/10,00:09:39,18,09,1, 12.0,1,1, 0.797, 10406.644, 466.024, 52841.850 25/03/10,00:09:39,19,09,1, 12.0,1,1, 0.797, 10406.630, 466.025, 52841.858 25/03/10,00:09:40,00,09,1, 11.9,1,1, 0.799, 10406.622, 466.025, 52841.858 25/03/10,00:09:40,01,09,1, 11.9,1,1, 0.799, 10406.614, 466.016, 52841.914 25/03/10,00:09:40,02,09,1, 11.9,1,1, 0.799, 10406.628, 465.998, 52841.895 25/03/10,00:09:40,03,09,1, 11.9,1,1, 0.799, 10406.593, 466.004, 52841.889 25/03/10,00:09:40,04,09,1, 11.9,1,1, 0.799, 10406.596, 465.975, 52841.886 25/03/10,00:09:40,05,09,1, 11.9,1,1, 0.799, 10406.589, 465.964, 52841.880 25/03/10,00:09:40,06,09,1, 11.9,1,1, 0.799, 10406.586, 465.994, 52842.007 25/03/10,00:09:40,07,09,1, 11.9,1,1, 0.799, 10406.583, 465.999, 52841.890 25/03/10,00:09:40,08,09,1, 11.9,1,1, 0.799, 10406.580, 465.995, 52841.967 25/03/10,00:09:40,09,09,1, 11.9,1,1, 0.799, 10406.558, 465.975, 52841.919 25/03/10,00:09:40,10,09,1, 11.9,1,1, 0.799, 10406.573, 465.963, 52841.933 25/03/10,00:09:40,11,09,1, 11.9,1,1, 0.799, 10406.563, 465.970, 52841.878 25/03/10,00:09:40,12,09,1, 11.9,1,1, 0.799, 10406.551, 465.999, 52841.978 25/03/10,00:09:40,13,09,1, 11.9,1,1, 0.799, 10406.534, 465.988, 52841.910 25/03/10,00:09:40,14,09,1, 11.9,1,1, 0.799, 10406.527, 466.001, 52842.009 25/03/10,00:09:40,15,09,1, 11.9,1,1, 0.799, 10406.549, 465.989, 52841.991 25/03/10,00:09:40,16,09,1, 11.9,1,1, 0.799, 10406.499, 465.979, 52841.995 25/03/10,00:09:40,17,09,1, 11.9,1,1, 0.799, 10406.513, 465.997, 52842.051 25/03/10,00:09:40,18,09,1, 11.9,1,1, 0.799, 10406.513, 465.970, 52841.995 25/03/10,00:09:40,19,09,1, 11.9,1,1, 0.799, 10406.497, 465.974, 52842.085 25/03/10,00:09:41,00,10,1, 11.9,1,1, 0.798, 10406.497, 465.974, 52842.085 25/03/10,00:09:41,01,10,1, 11.9,1,1, 0.798, 10406.474, 465.969, 52841.960 25/03/10,00:09:41,02,10,1, 11.9,1,1, 0.798, 10406.447, 465.989, 52842.060 25/03/10,00:09:41,03,10,1, 11.9,1,1, 0.798, 10406.481, 465.985, 52842.082 25/03/10,00:09:41,04,10,1, 11.9,1,1, 0.798, 10406.448, 465.993, 52841.992 25/03/10,00:09:41,05,10,1, 11.9,1,1, 0.798, 10406.463, 465.966, 52841.924 25/03/10,00:09:41,06,10,1, 11.9,1,1, 0.798, 10406.443, 465.969, 52841.987 25/03/10,00:09:41,07,10,1, 11.9,1,1, 0.798, 10406.436, 465.962, 52841.971 25/03/10,00:09:41,08,10,1, 11.9,1,1, 0.798, 10406.450, 465.970, 52842.003 25/03/10,00:09:41,09,10,1, 11.9,1,1, 0.798, 10406.439, 465.973, 52842.154 25/03/10,00:09:41,10,10,1, 11.9,1,1, 0.798, 10406.417, 465.941, 52842.049 25/03/10,00:09:41,11,10,1, 11.9,1,1, 0.798, 10406.424, 465.947, 52842.043 25/03/10,00:09:41,12,10,1, 11.9,1,1, 0.798, 10406.396, 465.946, 52841.981 25/03/10,00:09:41,13,10,1, 11.9,1,1, 0.798, 10406.398, 465.937, 52842.021 25/03/10,00:09:41,14,10,1, 11.9,1,1, 0.798, 10406.397, 465.947, 52842.073 25/03/10,00:09:41,15,10,1, 11.9,1,1, 0.798, 10406.397, 465.943, 52841.985 25/03/10,00:09:41,16,10,1, 11.9,1,1, 0.798, 10406.368, 465.959, 52842.006 25/03/10,00:09:41,17,10,1, 11.9,1,1, 0.798, 10406.380, 465.934, 52842.033 25/03/10,00:09:41,18,10,1, 11.9,1,1, 0.798, 10406.372, 465.953, 52842.026 25/03/10,00:09:41,19,10,1, 11.9,1,1, 0.798, 10406.374, 465.966, 52842.025 25/03/10,00:09:42,00,10,1, 11.9,1,1, 0.794, 10406.371, 465.966, 52842.025 25/03/10,00:09:42,01,10,1, 11.9,1,1, 0.794, 10406.344, 465.957, 52842.054 25/03/10,00:09:42,02,10,1, 11.9,1,1, 0.794, 10406.363, 465.966, 52842.052 25/03/10,00:09:42,03,10,1, 11.9,1,1, 0.794, 10406.345, 465.961, 52842.101 25/03/10,00:09:42,04,10,1, 11.9,1,1, 0.794, 10406.328, 465.931, 52842.054 25/03/10,00:09:42,05,10,1, 11.9,1,1, 0.794, 10406.319, 465.940, 52842.110 25/03/10,00:09:42,06,10,1, 11.9,1,1, 0.794, 10406.325, 465.920, 52842.018 25/03/10,00:09:42,07,10,1, 11.9,1,1, 0.794, 10406.330, 465.924, 52842.066 25/03/10,00:09:42,08,10,1, 11.9,1,1, 0.794, 10406.310, 465.927, 52842.031 25/03/10,00:09:42,09,10,1, 11.9,1,1, 0.794, 10406.281, 465.917, 52842.126 25/03/10,00:09:42,10,10,1, 11.9,1,1, 0.794, 10406.312, 465.917, 52842.064 25/03/10,00:09:42,11,10,1, 11.9,1,1, 0.794, 10406.282, 465.913, 52842.125 25/03/10,00:09:42,12,10,1, 11.9,1,1, 0.794, 10406.266, 465.902, 52842.080 25/03/10,00:09:42,13,10,1, 11.9,1,1, 0.794, 10406.277, 465.908, 52841.996 25/03/10,00:09:42,14,10,1, 11.9,1,1, 0.794, 10406.264, 465.894, 52842.137 25/03/10,00:09:42,15,10,1, 11.9,1,1, 0.794, 10406.274, 465.896, 52842.060 25/03/10,00:09:42,16,10,1, 11.9,1,1, 0.794, 10406.260, 465.883, 52842.073 25/03/10,00:09:42,17,10,1, 11.9,1,1, 0.794, 10406.255, 465.889, 52842.178 25/03/10,00:09:42,18,10,1, 11.9,1,1, 0.794, 10406.261, 465.881, 52842.092 25/03/10,00:09:42,19,10,1, 11.9,1,1, 0.794, 10406.238, 465.881, 52842.057 25/03/10,00:09:43,00,09,1, 11.9,1,1, 0.796, 10406.238, 465.881, 52842.057 25/03/10,00:09:43,01,09,1, 11.9,1,1, 0.796, 10406.254, 465.890, 52842.146 25/03/10,00:09:43,02,09,1, 11.9,1,1, 0.796, 10406.228, 465.891, 52842.159 25/03/10,00:09:43,03,09,1, 11.9,1,1, 0.796, 10406.206, 465.885, 52842.142 25/03/10,00:09:43,04,09,1, 11.9,1,1, 0.796, 10406.204, 465.899, 52842.136 25/03/10,00:09:43,05,09,1, 11.9,1,1, 0.796, 10406.203, 465.880, 52842.141 25/03/10,00:09:43,06,09,1, 11.9,1,1, 0.796, 10406.205, 465.901, 52842.132 25/03/10,00:09:43,07,09,1, 11.9,1,1, 0.796, 10406.198, 465.890, 52842.108 25/03/10,00:09:43,08,09,1, 11.9,1,1, 0.796, 10406.194, 465.895, 52842.120 25/03/10,00:09:43,09,09,1, 11.9,1,1, 0.796, 10406.179, 465.899, 52842.108 25/03/10,00:09:43,10,09,1, 11.9,1,1, 0.796, 10406.159, 465.897, 52842.180 25/03/10,00:09:43,11,09,1, 11.9,1,1, 0.796, 10406.184, 465.880, 52842.121 25/03/10,00:09:43,12,09,1, 11.9,1,1, 0.796, 10406.190, 465.900, 52842.166 25/03/10,00:09:43,13,09,1, 11.9,1,1, 0.796, 10406.190, 465.882, 52842.134 25/03/10,00:09:43,14,09,1, 11.9,1,1, 0.796, 10406.179, 465.899, 52842.158 25/03/10,00:09:43,15,09,1, 11.9,1,1, 0.796, 10406.171, 465.865, 52842.106 25/03/10,00:09:43,16,09,1, 11.9,1,1, 0.796, 10406.168, 465.853, 52842.094 25/03/10,00:09:43,17,09,1, 11.9,1,1, 0.796, 10406.148, 465.876, 52842.135 25/03/10,00:09:43,18,09,1, 11.9,1,1, 0.796, 10406.162, 465.882, 52842.107 25/03/10,00:09:43,19,09,1, 11.9,1,1, 0.796, 10406.126, 465.854, 52842.127 25/03/10,00:09:44,00,09,1, 11.9,1,1, 0.793, 10406.121, 465.854, 52842.127 25/03/10,00:09:44,01,09,1, 11.9,1,1, 0.793, 10406.140, 465.855, 52842.119 25/03/10,00:09:44,02,09,1, 11.9,1,1, 0.793, 10406.135, 465.878, 52842.165 25/03/10,00:09:44,03,09,1, 11.9,1,1, 0.793, 10406.139, 465.893, 52842.163 25/03/10,00:09:44,04,09,1, 11.9,1,1, 0.793, 10406.134, 465.885, 52842.180 25/03/10,00:09:44,05,09,1, 11.9,1,1, 0.793, 10406.129, 465.880, 52842.224 25/03/10,00:09:44,06,09,1, 11.9,1,1, 0.793, 10406.109, 465.878, 52842.226 25/03/10,00:09:44,07,09,1, 11.9,1,1, 0.793, 10406.118, 465.862, 52842.110 25/03/10,00:09:44,08,09,1, 11.9,1,1, 0.793, 10406.110, 465.860, 52842.159 25/03/10,00:09:44,09,09,1, 11.9,1,1, 0.793, 10406.092, 465.855, 52842.174 25/03/10,00:09:44,10,09,1, 11.9,1,1, 0.793, 10406.088, 465.858, 52842.223 25/03/10,00:09:44,11,09,1, 11.9,1,1, 0.793, 10406.112, 465.874, 52842.217 25/03/10,00:09:44,12,09,1, 11.9,1,1, 0.793, 10406.102, 465.865, 52842.197 25/03/10,00:09:44,13,09,1, 11.9,1,1, 0.793, 10406.071, 465.869, 52842.106 25/03/10,00:09:44,14,09,1, 11.9,1,1, 0.793, 10406.102, 465.890, 52842.144 25/03/10,00:09:44,15,09,1, 11.9,1,1, 0.793, 10406.085, 465.858, 52842.198 25/03/10,00:09:44,16,09,1, 11.9,1,1, 0.793, 10406.091, 465.869, 52842.038 25/03/10,00:09:44,17,09,1, 11.9,1,1, 0.793, 10406.051, 465.858, 52842.248 25/03/10,00:09:44,18,09,1, 11.9,1,1, 0.793, 10406.059, 465.859, 52842.241 25/03/10,00:09:44,19,09,1, 11.9,1,1, 0.793, 10406.033, 465.863, 52842.300 25/03/10,00:09:45,00,10,1, 11.8,1,1, 0.795, 10406.029, 465.863, 52842.300 25/03/10,00:09:45,01,10,1, 11.8,1,1, 0.795, 10406.030, 465.833, 52842.198 25/03/10,00:09:45,02,10,1, 11.8,1,1, 0.795, 10406.018, 465.857, 52842.233 25/03/10,00:09:45,03,10,1, 11.8,1,1, 0.795, 10406.039, 465.811, 52842.194 25/03/10,00:09:45,04,10,1, 11.8,1,1, 0.795, 10406.030, 465.805, 52842.190 25/03/10,00:09:45,05,10,1, 11.8,1,1, 0.795, 10406.015, 465.820, 52842.201 25/03/10,00:09:45,06,10,1, 11.8,1,1, 0.795, 10406.008, 465.840, 52842.214 25/03/10,00:09:45,07,10,1, 11.8,1,1, 0.795, 10406.028, 465.808, 52842.229 25/03/10,00:09:45,08,10,1, 11.8,1,1, 0.795, 10406.016, 465.844, 52842.213 25/03/10,00:09:45,09,10,1, 11.8,1,1, 0.795, 10406.016, 465.838, 52842.199 25/03/10,00:09:45,10,10,1, 11.8,1,1, 0.795, 10406.016, 465.836, 52842.196 25/03/10,00:09:45,11,10,1, 11.8,1,1, 0.795, 10406.010, 465.848, 52842.336 25/03/10,00:09:45,12,10,1, 11.8,1,1, 0.795, 10405.995, 465.835, 52842.338 25/03/10,00:09:45,13,10,1, 11.8,1,1, 0.795, 10406.004, 465.836, 52842.288 25/03/10,00:09:45,14,10,1, 11.8,1,1, 0.795, 10405.969, 465.834, 52842.271 25/03/10,00:09:45,15,10,1, 11.8,1,1, 0.795, 10405.990, 465.841, 52842.261 25/03/10,00:09:45,16,10,1, 11.8,1,1, 0.795, 10405.998, 465.856, 52842.269 25/03/10,00:09:45,17,10,1, 11.8,1,1, 0.795, 10405.987, 465.825, 52842.290 25/03/10,00:09:45,18,10,1, 11.8,1,1, 0.795, 10405.983, 465.859, 52842.305 25/03/10,00:09:45,19,10,1, 11.8,1,1, 0.795, 10405.989, 465.861, 52842.343 25/03/10,00:09:46,00,10,1, 11.9,1,1, 0.796, 10405.988, 465.861, 52842.343 25/03/10,00:09:46,01,10,1, 11.9,1,1, 0.796, 10405.973, 465.843, 52842.311 25/03/10,00:09:46,02,10,1, 11.9,1,1, 0.796, 10405.953, 465.826, 52842.255 25/03/10,00:09:46,03,10,1, 11.9,1,1, 0.796, 10405.935, 465.819, 52842.261 25/03/10,00:09:46,04,10,1, 11.9,1,1, 0.796, 10405.973, 465.835, 52842.349 25/03/10,00:09:46,05,10,1, 11.9,1,1, 0.796, 10405.944, 465.822, 52842.352 25/03/10,00:09:46,06,10,1, 11.9,1,1, 0.796, 10405.930, 465.816, 52842.362 25/03/10,00:09:46,07,10,1, 11.9,1,1, 0.796, 10405.930, 465.801, 52842.278 25/03/10,00:09:46,08,10,1, 11.9,1,1, 0.796, 10405.935, 465.793, 52842.307 25/03/10,00:09:46,09,10,1, 11.9,1,1, 0.796, 10405.929, 465.829, 52842.295 25/03/10,00:09:46,10,10,1, 11.9,1,1, 0.796, 10405.924, 465.817, 52842.317 25/03/10,00:09:46,11,10,1, 11.9,1,1, 0.796, 10405.920, 465.805, 52842.368 25/03/10,00:09:46,12,10,1, 11.9,1,1, 0.796, 10405.930, 465.790, 52842.317 25/03/10,00:09:46,13,10,1, 11.9,1,1, 0.796, 10405.912, 465.830, 52842.401 25/03/10,00:09:46,14,10,1, 11.9,1,1, 0.796, 10405.908, 465.814, 52842.443 25/03/10,00:09:46,15,10,1, 11.9,1,1, 0.796, 10405.914, 465.843, 52842.373 25/03/10,00:09:46,16,10,1, 11.9,1,1, 0.796, 10405.899, 465.836, 52842.391 25/03/10,00:09:46,17,10,1, 11.9,1,1, 0.796, 10405.905, 465.798, 52842.343 25/03/10,00:09:46,18,10,1, 11.9,1,1, 0.796, 10405.877, 465.820, 52842.404 25/03/10,00:09:46,19,10,1, 11.9,1,1, 0.796, 10405.888, 465.808, 52842.426 25/03/10,00:09:47,00,10,1, 11.9,1,1, 0.793, 10405.887, 465.808, 52842.426 25/03/10,00:09:47,01,10,1, 11.9,1,1, 0.793, 10405.866, 465.818, 52842.378 25/03/10,00:09:47,02,10,1, 11.9,1,1, 0.793, 10405.884, 465.817, 52842.394 25/03/10,00:09:47,03,10,1, 11.9,1,1, 0.793, 10405.877, 465.805, 52842.391 25/03/10,00:09:47,04,10,1, 11.9,1,1, 0.793, 10405.851, 465.770, 52842.373 25/03/10,00:09:47,05,10,1, 11.9,1,1, 0.793, 10405.856, 465.787, 52842.348 25/03/10,00:09:47,06,10,1, 11.9,1,1, 0.793, 10405.855, 465.789, 52842.417 25/03/10,00:09:47,07,10,1, 11.9,1,1, 0.793, 10405.821, 465.817, 52842.396 25/03/10,00:09:47,08,10,1, 11.9,1,1, 0.793, 10405.878, 465.784, 52842.259 25/03/10,00:09:47,09,10,1, 11.9,1,1, 0.793, 10405.819, 465.796, 52842.484 25/03/10,00:09:47,10,10,1, 11.9,1,1, 0.793, 10405.817, 465.808, 52842.461 25/03/10,00:09:47,11,10,1, 11.9,1,1, 0.793, 10405.813, 465.761, 52842.336 25/03/10,00:09:47,12,10,1, 11.9,1,1, 0.793, 10405.812, 465.782, 52842.364 25/03/10,00:09:47,13,10,1, 11.9,1,1, 0.793, 10405.805, 465.795, 52842.418 25/03/10,00:09:47,14,10,1, 11.9,1,1, 0.793, 10405.814, 465.794, 52842.497 25/03/10,00:09:47,15,10,1, 11.9,1,1, 0.793, 10405.799, 465.803, 52842.441 25/03/10,00:09:47,16,10,1, 11.9,1,1, 0.793, 10405.820, 465.787, 52842.439 25/03/10,00:09:47,17,10,1, 11.9,1,1, 0.793, 10405.768, 465.806, 52842.444 25/03/10,00:09:47,18,10,1, 11.9,1,1, 0.793, 10405.790, 465.801, 52842.477 25/03/10,00:09:47,19,10,1, 11.9,1,1, 0.793, 10405.791, 465.805, 52842.454 25/03/10,00:09:48,00,10,1, 12.0,1,1, 0.796, 10405.787, 465.805, 52842.454 25/03/10,00:09:48,01,10,1, 12.0,1,1, 0.796, 10405.765, 465.807, 52842.529 25/03/10,00:09:48,02,10,1, 12.0,1,1, 0.796, 10405.788, 465.785, 52842.455 25/03/10,00:09:48,03,10,1, 12.0,1,1, 0.796, 10405.766, 465.810, 52842.524 25/03/10,00:09:48,04,10,1, 12.0,1,1, 0.796, 10405.747, 465.799, 52842.463 25/03/10,00:09:48,05,10,1, 12.0,1,1, 0.796, 10405.744, 465.793, 52842.544 25/03/10,00:09:48,06,10,1, 12.0,1,1, 0.796, 10405.741, 465.782, 52842.530 25/03/10,00:09:48,07,10,1, 12.0,1,1, 0.796, 10405.731, 465.783, 52842.543 25/03/10,00:09:48,08,10,1, 12.0,1,1, 0.796, 10405.725, 465.789, 52842.469 25/03/10,00:09:48,09,10,1, 12.0,1,1, 0.796, 10405.713, 465.780, 52842.527 25/03/10,00:09:48,10,10,1, 12.0,1,1, 0.796, 10405.709, 465.771, 52842.574 25/03/10,00:09:48,11,10,1, 12.0,1,1, 0.796, 10405.697, 465.775, 52842.493 25/03/10,00:09:48,12,10,1, 12.0,1,1, 0.796, 10405.715, 465.794, 52842.536 25/03/10,00:09:48,13,10,1, 12.0,1,1, 0.796, 10405.713, 465.801, 52842.473 25/03/10,00:09:48,14,10,1, 12.0,1,1, 0.796, 10405.691, 465.790, 52842.448 25/03/10,00:09:48,15,10,1, 12.0,1,1, 0.796, 10405.671, 465.804, 52842.565 25/03/10,00:09:48,16,10,1, 12.0,1,1, 0.796, 10405.697, 465.794, 52842.524 25/03/10,00:09:48,17,10,1, 12.0,1,1, 0.796, 10405.678, 465.805, 52842.604 25/03/10,00:09:48,18,10,1, 12.0,1,1, 0.796, 10405.666, 465.801, 52842.600 25/03/10,00:09:48,19,10,1, 12.0,1,1, 0.796, 10405.672, 465.789, 52842.509 25/03/10,00:09:49,00,10,1, 11.9,1,1, 0.797, 10405.670, 465.789, 52842.509 25/03/10,00:09:49,01,10,1, 11.9,1,1, 0.797, 10405.645, 465.790, 52842.578 25/03/10,00:09:49,02,10,1, 11.9,1,1, 0.797, 10405.634, 465.812, 52842.512 25/03/10,00:09:49,03,10,1, 11.9,1,1, 0.797, 10405.635, 465.788, 52842.601 25/03/10,00:09:49,04,10,1, 11.9,1,1, 0.797, 10405.627, 465.768, 52842.527 25/03/10,00:09:49,05,10,1, 11.9,1,1, 0.797, 10405.628, 465.776, 52842.591 25/03/10,00:09:49,06,10,1, 11.9,1,1, 0.797, 10405.627, 465.763, 52842.590 25/03/10,00:09:49,07,10,1, 11.9,1,1, 0.797, 10405.626, 465.786, 52842.546 25/03/10,00:09:49,08,10,1, 11.9,1,1, 0.797, 10405.606, 465.753, 52842.557 25/03/10,00:09:49,09,10,1, 11.9,1,1, 0.797, 10405.615, 465.767, 52842.522 25/03/10,00:09:49,10,10,1, 11.9,1,1, 0.797, 10405.612, 465.740, 52842.523 25/03/10,00:09:49,11,10,1, 11.9,1,1, 0.797, 10405.588, 465.764, 52842.586 25/03/10,00:09:49,12,10,1, 11.9,1,1, 0.797, 10405.608, 465.752, 52842.560 25/03/10,00:09:49,13,10,1, 11.9,1,1, 0.797, 10405.577, 465.735, 52842.578 25/03/10,00:09:49,14,10,1, 11.9,1,1, 0.797, 10405.598, 465.742, 52842.474 25/03/10,00:09:49,15,10,1, 11.9,1,1, 0.797, 10405.559, 465.739, 52842.637 25/03/10,00:09:49,16,10,1, 11.9,1,1, 0.797, 10405.561, 465.762, 52842.740 25/03/10,00:09:49,17,10,1, 11.9,1,1, 0.797, 10405.567, 465.784, 52842.724 25/03/10,00:09:49,18,10,1, 11.9,1,1, 0.797, 10405.557, 465.768, 52842.660 25/03/10,00:09:49,19,10,1, 11.9,1,1, 0.797, 10405.550, 465.759, 52842.553 25/03/10,00:09:50,00,09,1, 11.8,1,1, 0.795, 10405.545, 465.759, 52842.553 25/03/10,00:09:50,01,09,1, 11.8,1,1, 0.795, 10405.541, 465.750, 52842.630 25/03/10,00:09:50,02,09,1, 11.8,1,1, 0.795, 10405.542, 465.770, 52842.675 25/03/10,00:09:50,03,09,1, 11.8,1,1, 0.795, 10405.516, 465.754, 52842.666 25/03/10,00:09:50,04,09,1, 11.8,1,1, 0.795, 10405.484, 465.772, 52842.622 25/03/10,00:09:50,05,09,1, 11.8,1,1, 0.795, 10405.494, 465.748, 52842.667 25/03/10,00:09:50,06,09,1, 11.8,1,1, 0.795, 10405.480, 465.738, 52842.575 25/03/10,00:09:50,07,09,1, 11.8,1,1, 0.795, 10405.499, 465.735, 52842.639 25/03/10,00:09:50,08,09,1, 11.8,1,1, 0.795, 10405.492, 465.724, 52842.654 25/03/10,00:09:50,09,09,1, 11.8,1,1, 0.795, 10405.480, 465.719, 52842.669 25/03/10,00:09:50,10,09,1, 11.8,1,1, 0.795, 10405.483, 465.740, 52842.653 25/03/10,00:09:50,11,09,1, 11.8,1,1, 0.795, 10405.451, 465.715, 52842.663 25/03/10,00:09:50,12,09,1, 11.8,1,1, 0.795, 10405.481, 465.702, 52842.616 25/03/10,00:09:50,13,09,1, 11.8,1,1, 0.795, 10405.480, 465.709, 52842.685 25/03/10,00:09:50,14,09,1, 11.8,1,1, 0.795, 10405.500, 465.725, 52842.611 25/03/10,00:09:50,15,09,1, 11.8,1,1, 0.795, 10405.459, 465.706, 52842.581 25/03/10,00:09:50,16,09,1, 11.8,1,1, 0.795, 10405.432, 465.742, 52842.614 25/03/10,00:09:50,17,09,1, 11.8,1,1, 0.795, 10405.447, 465.710, 52842.684 25/03/10,00:09:50,18,09,1, 11.8,1,1, 0.795, 10405.436, 465.731, 52842.740 25/03/10,00:09:50,19,09,1, 11.8,1,1, 0.795, 10405.451, 465.721, 52842.693 25/03/10,00:09:51,00,09,1, 12.0,1,1, 0.796, 10405.445, 465.721, 52842.693 25/03/10,00:09:51,01,09,1, 12.0,1,1, 0.796, 10405.390, 465.714, 52842.715 25/03/10,00:09:51,02,09,1, 12.0,1,1, 0.796, 10405.428, 465.733, 52842.765 25/03/10,00:09:51,03,09,1, 12.0,1,1, 0.796, 10405.400, 465.743, 52842.725 25/03/10,00:09:51,04,09,1, 12.0,1,1, 0.796, 10405.408, 465.708, 52842.794 25/03/10,00:09:51,05,09,1, 12.0,1,1, 0.796, 10405.398, 465.718, 52842.685 25/03/10,00:09:51,06,09,1, 12.0,1,1, 0.796, 10405.383, 465.705, 52842.730 25/03/10,00:09:51,07,09,1, 12.0,1,1, 0.796, 10405.364, 465.710, 52842.666 25/03/10,00:09:51,08,09,1, 12.0,1,1, 0.796, 10405.364, 465.712, 52842.697 25/03/10,00:09:51,09,09,1, 12.0,1,1, 0.796, 10405.347, 465.700, 52842.711 25/03/10,00:09:51,10,09,1, 12.0,1,1, 0.796, 10405.343, 465.697, 52842.756 25/03/10,00:09:51,11,09,1, 12.0,1,1, 0.796, 10405.358, 465.705, 52842.755 25/03/10,00:09:51,12,09,1, 12.0,1,1, 0.796, 10405.338, 465.704, 52842.775 25/03/10,00:09:51,13,09,1, 12.0,1,1, 0.796, 10405.331, 465.676, 52842.739 25/03/10,00:09:51,14,09,1, 12.0,1,1, 0.796, 10405.346, 465.689, 52842.741 25/03/10,00:09:51,15,09,1, 12.0,1,1, 0.796, 10405.322, 465.678, 52842.750 25/03/10,00:09:51,16,09,1, 12.0,1,1, 0.796, 10405.333, 465.696, 52842.783 25/03/10,00:09:51,17,09,1, 12.0,1,1, 0.796, 10405.325, 465.697, 52842.777 25/03/10,00:09:51,18,09,1, 12.0,1,1, 0.796, 10405.325, 465.673, 52842.756 25/03/10,00:09:51,19,09,1, 12.0,1,1, 0.796, 10405.327, 465.704, 52842.849 25/03/10,00:09:52,00,09,1, 11.9,1,1, 0.795, 10405.320, 465.704, 52842.849 25/03/10,00:09:52,01,09,1, 11.9,1,1, 0.795, 10405.291, 465.685, 52842.744 25/03/10,00:09:52,02,09,1, 11.9,1,1, 0.795, 10405.307, 465.717, 52842.825 25/03/10,00:09:52,03,09,1, 11.9,1,1, 0.795, 10405.286, 465.698, 52842.722 25/03/10,00:09:52,04,09,1, 11.9,1,1, 0.795, 10405.289, 465.706, 52842.893 25/03/10,00:09:52,05,09,1, 11.9,1,1, 0.795, 10405.272, 465.719, 52842.941 25/03/10,00:09:52,06,09,1, 11.9,1,1, 0.795, 10405.280, 465.691, 52842.847 25/03/10,00:09:52,07,09,1, 11.9,1,1, 0.795, 10405.248, 465.676, 52842.893 25/03/10,00:09:52,08,09,1, 11.9,1,1, 0.795, 10405.241, 465.689, 52842.868 25/03/10,00:09:52,09,09,1, 11.9,1,1, 0.795, 10405.248, 465.673, 52842.865 25/03/10,00:09:52,10,09,1, 11.9,1,1, 0.795, 10405.239, 465.682, 52842.829 25/03/10,00:09:52,11,09,1, 11.9,1,1, 0.795, 10405.223, 465.667, 52842.890 25/03/10,00:09:52,12,09,1, 11.9,1,1, 0.795, 10405.220, 465.647, 52842.806 25/03/10,00:09:52,13,09,1, 11.9,1,1, 0.795, 10405.239, 465.670, 52842.882 25/03/10,00:09:52,14,09,1, 11.9,1,1, 0.795, 10405.213, 465.674, 52842.865 25/03/10,00:09:52,15,09,1, 11.9,1,1, 0.795, 10405.211, 465.634, 52842.814 25/03/10,00:09:52,16,09,1, 11.9,1,1, 0.795, 10405.179, 465.679, 52842.833 25/03/10,00:09:52,17,09,1, 11.9,1,1, 0.795, 10405.187, 465.666, 52842.853 25/03/10,00:09:52,18,09,1, 11.9,1,1, 0.795, 10405.190, 465.655, 52842.725 25/03/10,00:09:52,19,09,1, 11.9,1,1, 0.795, 10405.225, 465.684, 52842.890 25/03/10,00:09:53,00,08,1, 11.9,1,1, 0.796, 10405.220, 465.684, 52842.890 25/03/10,00:09:53,01,08,1, 11.9,1,1, 0.796, 10405.174, 465.669, 52842.842 25/03/10,00:09:53,02,08,1, 11.9,1,1, 0.796, 10405.205, 465.673, 52842.920 25/03/10,00:09:53,03,08,1, 11.9,1,1, 0.796, 10405.187, 465.675, 52842.970 25/03/10,00:09:53,04,08,1, 11.9,1,1, 0.796, 10405.170, 465.659, 52842.833 25/03/10,00:09:53,05,08,1, 11.9,1,1, 0.796, 10405.175, 465.651, 52842.893 25/03/10,00:09:53,06,08,1, 11.9,1,1, 0.796, 10405.158, 465.658, 52842.900 25/03/10,00:09:53,07,08,1, 11.9,1,1, 0.796, 10405.159, 465.651, 52842.917 25/03/10,00:09:53,08,08,1, 11.9,1,1, 0.796, 10405.178, 465.683, 52842.945 25/03/10,00:09:53,09,08,1, 11.9,1,1, 0.796, 10405.163, 465.638, 52842.924 25/03/10,00:09:53,10,08,1, 11.9,1,1, 0.796, 10405.130, 465.614, 52842.875 25/03/10,00:09:53,11,08,1, 11.9,1,1, 0.796, 10405.144, 465.625, 52842.923 25/03/10,00:09:53,12,08,1, 11.9,1,1, 0.796, 10405.133, 465.641, 52842.928 25/03/10,00:09:53,13,08,1, 11.9,1,1, 0.796, 10405.151, 465.634, 52842.963 25/03/10,00:09:53,14,08,1, 11.9,1,1, 0.796, 10405.117, 465.633, 52842.950 25/03/10,00:09:53,15,08,1, 11.9,1,1, 0.796, 10405.122, 465.641, 52842.997 25/03/10,00:09:53,16,08,1, 11.9,1,1, 0.796, 10405.107, 465.638, 52842.957 25/03/10,00:09:53,17,08,1, 11.9,1,1, 0.796, 10405.139, 465.641, 52842.916 25/03/10,00:09:53,18,08,1, 11.9,1,1, 0.796, 10405.093, 465.624, 52842.953 25/03/10,00:09:53,19,08,1, 11.9,1,1, 0.796, 10405.098, 465.634, 52843.011 25/03/10,00:09:54,00,08,1, 11.9,1,1, 0.790, 10405.095, 465.634, 52843.011 25/03/10,00:09:54,01,08,1, 11.9,1,1, 0.790, 10405.107, 465.643, 52843.003 25/03/10,00:09:54,02,08,1, 11.9,1,1, 0.790, 10405.108, 465.636, 52843.008 25/03/10,00:09:54,03,08,1, 11.9,1,1, 0.790, 10405.081, 465.639, 52842.995 25/03/10,00:09:54,04,08,1, 11.9,1,1, 0.790, 10405.110, 465.650, 52842.982 25/03/10,00:09:54,05,08,1, 11.9,1,1, 0.790, 10405.093, 465.652, 52842.952 25/03/10,00:09:54,06,08,1, 11.9,1,1, 0.790, 10405.073, 465.628, 52843.095 25/03/10,00:09:54,07,08,1, 11.9,1,1, 0.790, 10405.088, 465.651, 52843.022 25/03/10,00:09:54,08,08,1, 11.9,1,1, 0.790, 10405.082, 465.624, 52843.008 25/03/10,00:09:54,09,08,1, 11.9,1,1, 0.790, 10405.050, 465.647, 52843.032 25/03/10,00:09:54,10,08,1, 11.9,1,1, 0.790, 10405.055, 465.631, 52842.997 25/03/10,00:09:54,11,08,1, 11.9,1,1, 0.790, 10405.066, 465.620, 52843.047 25/03/10,00:09:54,12,08,1, 11.9,1,1, 0.790, 10405.057, 465.606, 52843.048 25/03/10,00:09:54,13,08,1, 11.9,1,1, 0.790, 10405.066, 465.629, 52843.032 25/03/10,00:09:54,14,08,1, 11.9,1,1, 0.790, 10405.033, 465.631, 52843.035 25/03/10,00:09:54,15,08,1, 11.9,1,1, 0.790, 10405.019, 465.644, 52843.024 25/03/10,00:09:54,16,08,1, 11.9,1,1, 0.790, 10405.035, 465.638, 52843.016 25/03/10,00:09:54,17,08,1, 11.9,1,1, 0.790, 10405.031, 465.633, 52843.053 25/03/10,00:09:54,18,08,1, 11.9,1,1, 0.790, 10405.033, 465.629, 52843.015 25/03/10,00:09:54,19,08,1, 11.9,1,1, 0.790, 10405.025, 465.640, 52843.066 25/03/10,00:09:55,00,08,1, 11.9,1,1, 0.792, 10405.020, 465.640, 52843.066 25/03/10,00:09:55,01,08,1, 11.9,1,1, 0.792, 10405.031, 465.653, 52843.063 25/03/10,00:09:55,02,08,1, 11.9,1,1, 0.792, 10405.046, 465.601, 52842.906 25/03/10,00:09:55,03,08,1, 11.9,1,1, 0.792, 10404.963, 465.668, 52843.039 25/03/10,00:09:55,04,08,1, 11.9,1,1, 0.792, 10405.022, 465.643, 52843.158 25/03/10,00:09:55,05,08,1, 11.9,1,1, 0.792, 10404.991, 465.626, 52843.070 25/03/10,00:09:55,06,08,1, 11.9,1,1, 0.792, 10404.996, 465.617, 52843.074 25/03/10,00:09:55,07,08,1, 11.9,1,1, 0.792, 10405.006, 465.601, 52843.081 25/03/10,00:09:55,08,08,1, 11.9,1,1, 0.792, 10404.973, 465.605, 52843.178 25/03/10,00:09:55,09,08,1, 11.9,1,1, 0.792, 10404.986, 465.598, 52843.168 25/03/10,00:09:55,10,08,1, 11.9,1,1, 0.792, 10404.979, 465.593, 52843.176 25/03/10,00:09:55,11,08,1, 11.9,1,1, 0.792, 10404.976, 465.595, 52843.112 25/03/10,00:09:55,12,08,1, 11.9,1,1, 0.792, 10404.977, 465.635, 52843.154 25/03/10,00:09:55,13,08,1, 11.9,1,1, 0.792, 10404.995, 465.626, 52843.180 25/03/10,00:09:55,14,08,1, 11.9,1,1, 0.792, 10404.971, 465.640, 52843.149 25/03/10,00:09:55,15,08,1, 11.9,1,1, 0.792, 10404.964, 465.639, 52843.245 25/03/10,00:09:55,16,08,1, 11.9,1,1, 0.792, 10404.943, 465.632, 52843.172 25/03/10,00:09:55,17,08,1, 11.9,1,1, 0.792, 10404.945, 465.655, 52843.253 25/03/10,00:09:55,18,08,1, 11.9,1,1, 0.792, 10404.962, 465.618, 52843.213 25/03/10,00:09:55,19,08,1, 11.9,1,1, 0.792, 10404.948, 465.647, 52843.150 25/03/10,00:09:56,00,08,1, 11.9,1,1, 0.792, 10404.944, 465.647, 52843.150 25/03/10,00:09:56,01,08,1, 11.9,1,1, 0.792, 10404.960, 465.673, 52843.155 25/03/10,00:09:56,02,08,1, 11.9,1,1, 0.792, 10404.946, 465.649, 52843.166 25/03/10,00:09:56,03,08,1, 11.9,1,1, 0.792, 10404.930, 465.654, 52843.220 25/03/10,00:09:56,04,08,1, 11.9,1,1, 0.792, 10404.964, 465.639, 52843.182 25/03/10,00:09:56,05,08,1, 11.9,1,1, 0.792, 10404.953, 465.632, 52843.128 25/03/10,00:09:56,06,08,1, 11.9,1,1, 0.792, 10404.949, 465.615, 52843.149 25/03/10,00:09:56,07,08,1, 11.9,1,1, 0.792, 10404.924, 465.626, 52843.140 25/03/10,00:09:56,08,08,1, 11.9,1,1, 0.792, 10404.926, 465.605, 52843.198 25/03/10,00:09:56,09,08,1, 11.9,1,1, 0.792, 10404.944, 465.613, 52843.238 25/03/10,00:09:56,10,08,1, 11.9,1,1, 0.792, 10404.916, 465.611, 52843.213 25/03/10,00:09:56,11,08,1, 11.9,1,1, 0.792, 10404.921, 465.606, 52843.207 25/03/10,00:09:56,12,08,1, 11.9,1,1, 0.792, 10404.934, 465.612, 52843.165 25/03/10,00:09:56,13,08,1, 11.9,1,1, 0.792, 10404.953, 465.599, 52843.146 25/03/10,00:09:56,14,08,1, 11.9,1,1, 0.792, 10404.933, 465.609, 52843.138 25/03/10,00:09:56,15,08,1, 11.9,1,1, 0.792, 10404.954, 465.608, 52843.241 25/03/10,00:09:56,16,08,1, 11.9,1,1, 0.792, 10404.931, 465.625, 52843.266 25/03/10,00:09:56,17,08,1, 11.9,1,1, 0.792, 10404.934, 465.635, 52843.265 25/03/10,00:09:56,18,08,1, 11.9,1,1, 0.792, 10404.905, 465.631, 52843.193 25/03/10,00:09:56,19,08,1, 11.9,1,1, 0.792, 10404.935, 465.613, 52843.262 25/03/10,00:09:57,00,08,1, 11.8,1,1, 0.793, 10404.928, 465.613, 52843.262 25/03/10,00:09:57,01,08,1, 11.8,1,1, 0.793, 10404.910, 465.592, 52843.202 25/03/10,00:09:57,02,08,1, 11.8,1,1, 0.793, 10404.922, 465.607, 52843.302 25/03/10,00:09:57,03,08,1, 11.8,1,1, 0.793, 10404.927, 465.599, 52843.280 25/03/10,00:09:57,04,08,1, 11.8,1,1, 0.793, 10404.909, 465.585, 52843.291 25/03/10,00:09:57,05,08,1, 11.8,1,1, 0.793, 10404.907, 465.561, 52843.267 25/03/10,00:09:57,06,08,1, 11.8,1,1, 0.793, 10404.913, 465.585, 52843.238 25/03/10,00:09:57,07,08,1, 11.8,1,1, 0.793, 10404.911, 465.569, 52843.271 25/03/10,00:09:57,08,08,1, 11.8,1,1, 0.793, 10404.924, 465.566, 52843.323 25/03/10,00:09:57,09,08,1, 11.8,1,1, 0.793, 10404.929, 465.580, 52843.221 25/03/10,00:09:57,10,08,1, 11.8,1,1, 0.793, 10404.911, 465.576, 52843.272 25/03/10,00:09:57,11,08,1, 11.8,1,1, 0.793, 10404.939, 465.561, 52843.336 25/03/10,00:09:57,12,08,1, 11.8,1,1, 0.793, 10404.919, 465.563, 52843.308 25/03/10,00:09:57,13,08,1, 11.8,1,1, 0.793, 10404.933, 465.565, 52843.315 25/03/10,00:09:57,14,08,1, 11.8,1,1, 0.793, 10404.934, 465.550, 52843.309 25/03/10,00:09:57,15,08,1, 11.8,1,1, 0.793, 10404.923, 465.539, 52843.263 25/03/10,00:09:57,16,08,1, 11.8,1,1, 0.793, 10404.928, 465.525, 52843.277 25/03/10,00:09:57,17,08,1, 11.8,1,1, 0.793, 10404.948, 465.562, 52843.393 25/03/10,00:09:57,18,08,1, 11.8,1,1, 0.793, 10404.934, 465.563, 52843.373 25/03/10,00:09:57,19,08,1, 11.8,1,1, 0.793, 10404.919, 465.530, 52843.312 25/03/10,00:09:58,00,08,1, 11.8,1,1, 0.798, 10404.919, 465.530, 52843.312 25/03/10,00:09:58,01,08,1, 11.8,1,1, 0.798, 10404.913, 465.544, 52843.324 25/03/10,00:09:58,02,08,1, 11.8,1,1, 0.798, 10404.930, 465.530, 52843.277 25/03/10,00:09:58,03,08,1, 11.8,1,1, 0.798, 10404.923, 465.539, 52843.337 25/03/10,00:09:58,04,08,1, 11.8,1,1, 0.798, 10404.913, 465.521, 52843.289 25/03/10,00:09:58,05,08,1, 11.8,1,1, 0.798, 10404.933, 465.526, 52843.342 25/03/10,00:09:58,06,08,1, 11.8,1,1, 0.798, 10404.931, 465.515, 52843.335 25/03/10,00:09:58,07,08,1, 11.8,1,1, 0.798, 10404.931, 465.519, 52843.373 25/03/10,00:09:58,08,08,1, 11.8,1,1, 0.798, 10404.928, 465.510, 52843.349 25/03/10,00:09:58,09,08,1, 11.8,1,1, 0.798, 10404.914, 465.503, 52843.377 25/03/10,00:09:58,10,08,1, 11.8,1,1, 0.798, 10404.942, 465.494, 52843.354 25/03/10,00:09:58,11,08,1, 11.8,1,1, 0.798, 10404.927, 465.474, 52843.371 25/03/10,00:09:58,12,08,1, 11.8,1,1, 0.798, 10404.915, 465.510, 52843.449 25/03/10,00:09:58,13,08,1, 11.8,1,1, 0.798, 10404.928, 465.493, 52843.387 25/03/10,00:09:58,14,08,1, 11.8,1,1, 0.798, 10404.937, 465.472, 52843.402 25/03/10,00:09:58,15,08,1, 11.8,1,1, 0.798, 10404.949, 465.484, 52843.363 25/03/10,00:09:58,16,08,1, 11.8,1,1, 0.798, 10404.942, 465.502, 52843.303 25/03/10,00:09:58,17,08,1, 11.8,1,1, 0.798, 10404.944, 465.498, 52843.358 25/03/10,00:09:58,18,08,1, 11.8,1,1, 0.798, 10404.913, 465.498, 52843.622 25/03/10,00:09:58,19,08,1, 11.8,1,1, 0.798, 10404.949, 465.462, 52843.488 25/03/10,00:09:59,00,08,1, 11.9,1,1, 0.796, 10404.944, 465.462, 52843.488 25/03/10,00:09:59,01,08,1, 11.9,1,1, 0.796, 10404.951, 465.456, 52843.387 25/03/10,00:09:59,02,08,1, 11.9,1,1, 0.796, 10404.938, 465.442, 52843.436 25/03/10,00:09:59,03,08,1, 11.9,1,1, 0.796, 10404.947, 465.466, 52843.427 25/03/10,00:09:59,04,08,1, 11.9,1,1, 0.796, 10404.923, 465.456, 52843.395 25/03/10,00:09:59,05,08,1, 11.9,1,1, 0.796, 10404.951, 465.455, 52843.519 25/03/10,00:09:59,06,08,1, 11.9,1,1, 0.796, 10404.929, 465.433, 52843.420 25/03/10,00:09:59,07,08,1, 11.9,1,1, 0.796, 10404.930, 465.446, 52843.402 25/03/10,00:09:59,08,08,1, 11.9,1,1, 0.796, 10404.949, 465.421, 52843.400 25/03/10,00:09:59,09,08,1, 11.9,1,1, 0.796, 10404.949, 465.408, 52843.376 25/03/10,00:09:59,10,08,1, 11.9,1,1, 0.796, 10404.936, 465.432, 52843.387 25/03/10,00:09:59,11,08,1, 11.9,1,1, 0.796, 10404.966, 465.421, 52843.485 25/03/10,00:09:59,12,08,1, 11.9,1,1, 0.796, 10404.949, 465.414, 52843.426 25/03/10,00:09:59,13,08,1, 11.9,1,1, 0.796, 10404.953, 465.413, 52843.454 25/03/10,00:09:59,14,08,1, 11.9,1,1, 0.796, 10404.938, 465.395, 52843.429 25/03/10,00:09:59,15,08,1, 11.9,1,1, 0.796, 10404.946, 465.400, 52843.491 25/03/10,00:09:59,16,08,1, 11.9,1,1, 0.796, 10404.934, 465.362, 52843.533 25/03/10,00:09:59,17,08,1, 11.9,1,1, 0.796, 10404.935, 465.422, 52843.474 25/03/10,00:09:59,18,08,1, 11.9,1,1, 0.796, 10404.948, 465.419, 52843.518 25/03/10,00:09:59,19,08,1, 11.9,1,1, 0.796, 10404.952, 465.362, 52843.475 25/03/10,00:10:00,00,08,1, 12.0,1,1, 0.795, 10404.944, 465.362, 52843.475 25/03/10,00:10:00,01,08,1, 12.0,1,1, 0.795, 10404.958, 465.349, 52843.457 25/03/10,00:10:00,02,08,1, 12.0,1,1, 0.795, 10404.935, 465.361, 52843.465 25/03/10,00:10:00,03,08,1, 12.0,1,1, 0.795, 10404.958, 465.325, 52843.479 25/03/10,00:10:00,04,08,1, 12.0,1,1, 0.795, 10404.959, 465.357, 52843.457 25/03/10,00:10:00,05,08,1, 12.0,1,1, 0.795, 10404.962, 465.346, 52843.510 25/03/10,00:10:00,06,08,1, 12.0,1,1, 0.795, 10404.928, 465.360, 52843.522 25/03/10,00:10:00,07,08,1, 12.0,1,1, 0.795, 10404.940, 465.329, 52843.530 25/03/10,00:10:00,08,08,1, 12.0,1,1, 0.795, 10404.923, 465.322, 52843.529 25/03/10,00:10:00,09,08,1, 12.0,1,1, 0.795, 10404.921, 465.319, 52843.486 25/03/10,00:10:00,10,08,1, 12.0,1,1, 0.795, 10404.935, 465.325, 52843.513 25/03/10,00:10:00,11,08,1, 12.0,1,1, 0.795, 10404.900, 465.328, 52843.492 25/03/10,00:10:00,12,08,1, 12.0,1,1, 0.795, 10404.920, 465.284, 52843.476 25/03/10,00:10:00,13,08,1, 12.0,1,1, 0.795, 10404.900, 465.323, 52843.503 25/03/10,00:10:00,14,08,1, 12.0,1,1, 0.795, 10404.932, 465.307, 52843.512 25/03/10,00:10:00,15,08,1, 12.0,1,1, 0.795, 10404.927, 465.279, 52843.465 25/03/10,00:10:00,16,08,1, 12.0,1,1, 0.795, 10404.933, 465.305, 52843.492 25/03/10,00:10:00,17,08,1, 12.0,1,1, 0.795, 10404.921, 465.297, 52843.535 25/03/10,00:10:00,18,08,1, 12.0,1,1, 0.795, 10404.906, 465.294, 52843.473 25/03/10,00:10:00,19,08,1, 12.0,1,1, 0.795, 10404.924, 465.299, 52843.535 25/03/10,00:10:01,00,08,1, 11.9,1,1, 0.798, 10404.919, 465.299, 52843.535 25/03/10,00:10:01,01,08,1, 11.9,1,1, 0.798, 10404.902, 465.302, 52843.568 25/03/10,00:10:01,02,08,1, 11.9,1,1, 0.798, 10404.896, 465.287, 52843.628 25/03/10,00:10:01,03,08,1, 11.9,1,1, 0.798, 10404.911, 465.312, 52843.630 25/03/10,00:10:01,04,08,1, 11.9,1,1, 0.798, 10404.927, 465.305, 52843.556 25/03/10,00:10:01,05,08,1, 11.9,1,1, 0.798, 10404.894, 465.275, 52843.614 25/03/10,00:10:01,06,08,1, 11.9,1,1, 0.798, 10404.882, 465.289, 52843.594 25/03/10,00:10:01,07,08,1, 11.9,1,1, 0.798, 10404.901, 465.285, 52843.636 25/03/10,00:10:01,08,08,1, 11.9,1,1, 0.798, 10404.880, 465.252, 52843.558 25/03/10,00:10:01,09,08,1, 11.9,1,1, 0.798, 10404.868, 465.268, 52843.582 25/03/10,00:10:01,10,08,1, 11.9,1,1, 0.798, 10404.885, 465.246, 52843.589 25/03/10,00:10:01,11,08,1, 11.9,1,1, 0.798, 10404.876, 465.248, 52843.570 25/03/10,00:10:01,12,08,1, 11.9,1,1, 0.798, 10404.891, 465.241, 52843.616 25/03/10,00:10:01,13,08,1, 11.9,1,1, 0.798, 10404.880, 465.228, 52843.630 25/03/10,00:10:01,14,08,1, 11.9,1,1, 0.798, 10404.884, 465.219, 52843.635 25/03/10,00:10:01,15,08,1, 11.9,1,1, 0.798, 10404.890, 465.206, 52843.617 25/03/10,00:10:01,16,08,1, 11.9,1,1, 0.798, 10404.874, 465.209, 52843.649 25/03/10,00:10:01,17,08,1, 11.9,1,1, 0.798, 10404.862, 465.223, 52843.620 25/03/10,00:10:01,18,08,1, 11.9,1,1, 0.798, 10404.887, 465.220, 52843.617 25/03/10,00:10:01,19,08,1, 11.9,1,1, 0.798, 10404.881, 465.257, 52843.749 25/03/10,00:10:02,00,09,1, 12.0,1,1, 0.795, 10404.878, 465.257, 52843.749 25/03/10,00:10:02,01,09,1, 12.0,1,1, 0.795, 10404.872, 465.224, 52843.695 25/03/10,00:10:02,02,09,1, 12.0,1,1, 0.795, 10404.845, 465.204, 52843.670 25/03/10,00:10:02,03,09,1, 12.0,1,1, 0.795, 10404.866, 465.208, 52843.632 25/03/10,00:10:02,04,09,1, 12.0,1,1, 0.795, 10404.836, 465.213, 52843.656 25/03/10,00:10:02,05,09,1, 12.0,1,1, 0.795, 10404.841, 465.188, 52843.577 25/03/10,00:10:02,06,09,1, 12.0,1,1, 0.795, 10404.835, 465.192, 52843.737 25/03/10,00:10:02,07,09,1, 12.0,1,1, 0.795, 10404.822, 465.174, 52843.732 25/03/10,00:10:02,08,09,1, 12.0,1,1, 0.795, 10404.807, 465.188, 52843.719 25/03/10,00:10:02,09,09,1, 12.0,1,1, 0.795, 10404.826, 465.144, 52843.678 25/03/10,00:10:02,10,09,1, 12.0,1,1, 0.795, 10404.812, 465.186, 52843.811 25/03/10,00:10:02,11,09,1, 12.0,1,1, 0.795, 10404.822, 465.157, 52843.694 25/03/10,00:10:02,12,09,1, 12.0,1,1, 0.795, 10404.796, 465.150, 52843.678 25/03/10,00:10:02,13,09,1, 12.0,1,1, 0.795, 10404.807, 465.170, 52843.769 25/03/10,00:10:02,14,09,1, 12.0,1,1, 0.795, 10404.801, 465.148, 52843.768 25/03/10,00:10:02,15,09,1, 12.0,1,1, 0.795, 10404.796, 465.129, 52843.742 25/03/10,00:10:02,16,09,1, 12.0,1,1, 0.795, 10404.783, 465.125, 52843.780 25/03/10,00:10:02,17,09,1, 12.0,1,1, 0.795, 10404.797, 465.161, 52843.705 25/03/10,00:10:02,18,09,1, 12.0,1,1, 0.795, 10404.771, 465.136, 52843.684 25/03/10,00:10:02,19,09,1, 12.0,1,1, 0.795, 10404.781, 465.160, 52843.761 25/03/10,00:10:03,00,08,1, 11.9,1,1, 0.794, 10404.778, 465.160, 52843.761 25/03/10,00:10:03,01,08,1, 11.9,1,1, 0.794, 10404.773, 465.172, 52843.747 25/03/10,00:10:03,02,08,1, 11.9,1,1, 0.794, 10404.760, 465.154, 52843.793 25/03/10,00:10:03,03,08,1, 11.9,1,1, 0.794, 10404.742, 465.147, 52843.863 25/03/10,00:10:03,04,08,1, 11.9,1,1, 0.794, 10404.735, 465.149, 52843.750 25/03/10,00:10:03,05,08,1, 11.9,1,1, 0.794, 10404.736, 465.135, 52843.757 25/03/10,00:10:03,06,08,1, 11.9,1,1, 0.794, 10404.746, 465.116, 52843.769 25/03/10,00:10:03,07,08,1, 11.9,1,1, 0.794, 10404.712, 465.114, 52843.825 25/03/10,00:10:03,08,08,1, 11.9,1,1, 0.794, 10404.725, 465.127, 52843.781 25/03/10,00:10:03,09,08,1, 11.9,1,1, 0.794, 10404.727, 465.087, 52843.714 25/03/10,00:10:03,10,08,1, 11.9,1,1, 0.794, 10404.708, 465.114, 52843.833 25/03/10,00:10:03,11,08,1, 11.9,1,1, 0.794, 10404.701, 465.076, 52843.782 25/03/10,00:10:03,12,08,1, 11.9,1,1, 0.794, 10404.709, 465.105, 52843.786 25/03/10,00:10:03,13,08,1, 11.9,1,1, 0.794, 10404.692, 465.119, 52843.778 25/03/10,00:10:03,14,08,1, 11.9,1,1, 0.794, 10404.710, 465.119, 52843.812 25/03/10,00:10:03,15,08,1, 11.9,1,1, 0.794, 10404.695, 465.102, 52843.910 25/03/10,00:10:03,16,08,1, 11.9,1,1, 0.794, 10404.655, 465.120, 52843.944 25/03/10,00:10:03,17,08,1, 11.9,1,1, 0.794, 10404.665, 465.125, 52843.856 25/03/10,00:10:03,18,08,1, 11.9,1,1, 0.794, 10404.682, 465.118, 52843.858 25/03/10,00:10:03,19,08,1, 11.9,1,1, 0.794, 10404.657, 465.112, 52843.838 25/03/10,00:10:04,00,09,1, 11.9,1,1, 0.793, 10404.652, 465.112, 52843.838 25/03/10,00:10:04,01,09,1, 11.9,1,1, 0.793, 10404.626, 465.086, 52843.880 25/03/10,00:10:04,02,09,1, 11.9,1,1, 0.793, 10404.642, 465.095, 52843.910 25/03/10,00:10:04,03,09,1, 11.9,1,1, 0.793, 10404.635, 465.088, 52843.942 25/03/10,00:10:04,04,09,1, 11.9,1,1, 0.793, 10404.606, 465.061, 52843.868 25/03/10,00:10:04,05,09,1, 11.9,1,1, 0.793, 10404.596, 465.066, 52843.860 25/03/10,00:10:04,06,09,1, 11.9,1,1, 0.793, 10404.626, 465.078, 52843.870 25/03/10,00:10:04,07,09,1, 11.9,1,1, 0.793, 10404.619, 465.067, 52843.835 25/03/10,00:10:04,08,09,1, 11.9,1,1, 0.793, 10404.579, 465.096, 52843.913 25/03/10,00:10:04,09,09,1, 11.9,1,1, 0.793, 10404.596, 465.074, 52843.975 25/03/10,00:10:04,10,09,1, 11.9,1,1, 0.793, 10404.582, 465.102, 52844.007 25/03/10,00:10:04,11,09,1, 11.9,1,1, 0.793, 10404.554, 465.099, 52843.957 25/03/10,00:10:04,12,09,1, 11.9,1,1, 0.793, 10404.579, 465.098, 52843.970 25/03/10,00:10:04,13,09,1, 11.9,1,1, 0.793, 10404.549, 465.076, 52843.938 25/03/10,00:10:04,14,09,1, 11.9,1,1, 0.793, 10404.547, 465.108, 52843.917 25/03/10,00:10:04,15,09,1, 11.9,1,1, 0.793, 10404.544, 465.077, 52843.978 25/03/10,00:10:04,16,09,1, 11.9,1,1, 0.793, 10404.541, 465.078, 52843.903 25/03/10,00:10:04,17,09,1, 11.9,1,1, 0.793, 10404.512, 465.079, 52843.894 25/03/10,00:10:04,18,09,1, 11.9,1,1, 0.793, 10404.524, 465.049, 52843.926 25/03/10,00:10:04,19,09,1, 11.9,1,1, 0.793, 10404.509, 465.077, 52843.894 25/03/10,00:10:05,00,08,1, 11.9,1,1, 0.793, 10404.502, 465.077, 52843.894 25/03/10,00:10:05,01,08,1, 11.9,1,1, 0.793, 10404.493, 465.046, 52843.999 25/03/10,00:10:05,02,08,1, 11.9,1,1, 0.793, 10404.503, 465.058, 52844.082 25/03/10,00:10:05,03,08,1, 11.9,1,1, 0.793, 10404.470, 465.077, 52844.089 25/03/10,00:10:05,04,08,1, 11.9,1,1, 0.793, 10404.475, 465.048, 52844.125 25/03/10,00:10:05,05,08,1, 11.9,1,1, 0.793, 10404.472, 465.061, 52843.972 25/03/10,00:10:05,06,08,1, 11.9,1,1, 0.793, 10404.454, 465.090, 52844.065 25/03/10,00:10:05,07,08,1, 11.9,1,1, 0.793, 10404.457, 465.070, 52843.957 25/03/10,00:10:05,08,08,1, 11.9,1,1, 0.793, 10404.455, 465.085, 52844.052 25/03/10,00:10:05,09,08,1, 11.9,1,1, 0.793, 10404.446, 465.053, 52844.081 25/03/10,00:10:05,10,08,1, 11.9,1,1, 0.793, 10404.422, 465.057, 52844.136 25/03/10,00:10:05,11,08,1, 11.9,1,1, 0.793, 10404.456, 465.092, 52844.057 25/03/10,00:10:05,12,08,1, 11.9,1,1, 0.793, 10404.424, 465.085, 52844.089 25/03/10,00:10:05,13,08,1, 11.9,1,1, 0.793, 10404.429, 465.083, 52844.036 25/03/10,00:10:05,14,08,1, 11.9,1,1, 0.793, 10404.430, 465.071, 52844.089 25/03/10,00:10:05,15,08,1, 11.9,1,1, 0.793, 10404.429, 465.075, 52844.075 25/03/10,00:10:05,16,08,1, 11.9,1,1, 0.793, 10404.403, 465.081, 52844.036 25/03/10,00:10:05,17,08,1, 11.9,1,1, 0.793, 10404.410, 465.091, 52844.067 25/03/10,00:10:05,18,08,1, 11.9,1,1, 0.793, 10404.390, 465.053, 52844.101 25/03/10,00:10:05,19,08,1, 11.9,1,1, 0.793, 10404.399, 465.072, 52844.086 25/03/10,00:10:06,00,08,1, 11.9,1,1, 0.794, 10404.394, 465.072, 52844.086 25/03/10,00:10:06,01,08,1, 11.9,1,1, 0.794, 10404.375, 465.052, 52844.072 25/03/10,00:10:06,02,08,1, 11.9,1,1, 0.794, 10404.355, 465.082, 52844.305 25/03/10,00:10:06,03,08,1, 11.9,1,1, 0.794, 10404.384, 465.056, 52844.000 25/03/10,00:10:06,04,08,1, 11.9,1,1, 0.794, 10404.337, 465.043, 52844.029 25/03/10,00:10:06,05,08,1, 11.9,1,1, 0.794, 10404.328, 465.085, 52844.141 25/03/10,00:10:06,06,08,1, 11.9,1,1, 0.794, 10404.317, 465.055, 52844.147 25/03/10,00:10:06,07,08,1, 11.9,1,1, 0.794, 10404.317, 465.045, 52844.108 25/03/10,00:10:06,08,08,1, 11.9,1,1, 0.794, 10404.312, 465.034, 52844.105 25/03/10,00:10:06,09,08,1, 11.9,1,1, 0.794, 10404.292, 465.051, 52844.170 25/03/10,00:10:06,10,08,1, 11.9,1,1, 0.794, 10404.295, 465.022, 52844.133 25/03/10,00:10:06,11,08,1, 11.9,1,1, 0.794, 10404.265, 465.020, 52844.275 25/03/10,00:10:06,12,08,1, 11.9,1,1, 0.794, 10404.255, 465.032, 52844.232 25/03/10,00:10:06,13,08,1, 11.9,1,1, 0.794, 10404.266, 465.006, 52844.209 25/03/10,00:10:06,14,08,1, 11.9,1,1, 0.794, 10404.261, 465.025, 52844.179 25/03/10,00:10:06,15,08,1, 11.9,1,1, 0.794, 10404.268, 464.992, 52844.114 25/03/10,00:10:06,16,08,1, 11.9,1,1, 0.794, 10404.242, 465.033, 52844.174 25/03/10,00:10:06,17,08,1, 11.9,1,1, 0.794, 10404.261, 465.044, 52844.229 25/03/10,00:10:06,18,08,1, 11.9,1,1, 0.794, 10404.243, 465.033, 52844.177 25/03/10,00:10:06,19,08,1, 11.9,1,1, 0.794, 10404.254, 465.036, 52844.237 25/03/10,00:10:07,00,09,1, 11.9,1,1, 0.795, 10404.252, 465.036, 52844.237 25/03/10,00:10:07,01,09,1, 11.9,1,1, 0.795, 10404.252, 465.058, 52844.237 25/03/10,00:10:07,02,09,1, 11.9,1,1, 0.795, 10404.233, 465.060, 52844.290 25/03/10,00:10:07,03,09,1, 11.9,1,1, 0.795, 10404.218, 465.045, 52844.235 25/03/10,00:10:07,04,09,1, 11.9,1,1, 0.795, 10404.218, 465.039, 52844.266 25/03/10,00:10:07,05,09,1, 11.9,1,1, 0.795, 10404.182, 465.045, 52844.308 25/03/10,00:10:07,06,09,1, 11.9,1,1, 0.795, 10404.184, 465.028, 52844.276 25/03/10,00:10:07,07,09,1, 11.9,1,1, 0.795, 10404.169, 465.023, 52844.232 25/03/10,00:10:07,08,09,1, 11.9,1,1, 0.795, 10404.168, 465.027, 52844.258 25/03/10,00:10:07,09,09,1, 11.9,1,1, 0.795, 10404.171, 465.005, 52844.194 25/03/10,00:10:07,10,09,1, 11.9,1,1, 0.795, 10404.164, 464.999, 52844.166 25/03/10,00:10:07,11,09,1, 11.9,1,1, 0.795, 10404.171, 464.995, 52844.217 25/03/10,00:10:07,12,09,1, 11.9,1,1, 0.795, 10404.142, 465.023, 52844.211 25/03/10,00:10:07,13,09,1, 11.9,1,1, 0.795, 10404.150, 464.997, 52844.290 25/03/10,00:10:07,14,09,1, 11.9,1,1, 0.795, 10404.132, 465.000, 52844.227 25/03/10,00:10:07,15,09,1, 11.9,1,1, 0.795, 10404.154, 465.019, 52844.302 25/03/10,00:10:07,16,09,1, 11.9,1,1, 0.795, 10404.146, 464.997, 52844.291 25/03/10,00:10:07,17,09,1, 11.9,1,1, 0.795, 10404.134, 465.011, 52844.290 25/03/10,00:10:07,18,09,1, 11.9,1,1, 0.795, 10404.147, 465.003, 52844.333 25/03/10,00:10:07,19,09,1, 11.9,1,1, 0.795, 10404.112, 464.987, 52844.272 25/03/10,00:10:08,00,09,1, 11.9,1,1, 0.793, 10404.110, 464.987, 52844.272 25/03/10,00:10:08,01,09,1, 11.9,1,1, 0.793, 10404.113, 464.993, 52844.301 25/03/10,00:10:08,02,09,1, 11.9,1,1, 0.793, 10404.100, 465.002, 52844.346 25/03/10,00:10:08,03,09,1, 11.9,1,1, 0.793, 10404.090, 464.980, 52844.294 25/03/10,00:10:08,04,09,1, 11.9,1,1, 0.793, 10404.138, 464.977, 52844.252 25/03/10,00:10:08,05,09,1, 11.9,1,1, 0.793, 10404.070, 464.987, 52844.347 25/03/10,00:10:08,06,09,1, 11.9,1,1, 0.793, 10404.065, 464.989, 52844.372 25/03/10,00:10:08,07,09,1, 11.9,1,1, 0.793, 10404.104, 464.967, 52844.284 25/03/10,00:10:08,08,09,1, 11.9,1,1, 0.793, 10404.072, 464.967, 52844.306 25/03/10,00:10:08,09,09,1, 11.9,1,1, 0.793, 10404.102, 464.952, 52844.355 25/03/10,00:10:08,10,09,1, 11.9,1,1, 0.793, 10404.113, 464.954, 52844.343 25/03/10,00:10:08,11,09,1, 11.9,1,1, 0.793, 10404.072, 464.966, 52844.355 25/03/10,00:10:08,12,09,1, 11.9,1,1, 0.793, 10404.087, 464.956, 52844.360 25/03/10,00:10:08,13,09,1, 11.9,1,1, 0.793, 10404.031, 464.951, 52844.417 25/03/10,00:10:08,14,09,1, 11.9,1,1, 0.793, 10404.049, 464.928, 52844.322 25/03/10,00:10:08,15,09,1, 11.9,1,1, 0.793, 10404.065, 464.960, 52844.416 25/03/10,00:10:08,16,09,1, 11.9,1,1, 0.793, 10404.058, 464.926, 52844.304 25/03/10,00:10:08,17,09,1, 11.9,1,1, 0.793, 10404.059, 464.951, 52844.396 25/03/10,00:10:08,18,09,1, 11.9,1,1, 0.793, 10404.055, 464.947, 52844.403 25/03/10,00:10:08,19,09,1, 11.9,1,1, 0.793, 10404.033, 464.901, 52844.403 25/03/10,00:10:09,00,09,1, 11.9,1,1, 0.792, 10404.027, 464.901, 52844.403 25/03/10,00:10:09,01,09,1, 11.9,1,1, 0.792, 10404.052, 464.906, 52844.399 25/03/10,00:10:09,02,09,1, 11.9,1,1, 0.792, 10404.021, 464.890, 52844.406 25/03/10,00:10:09,03,09,1, 11.9,1,1, 0.792, 10404.040, 464.881, 52844.394 25/03/10,00:10:09,04,09,1, 11.9,1,1, 0.792, 10404.019, 464.891, 52844.387 25/03/10,00:10:09,05,09,1, 11.9,1,1, 0.792, 10404.010, 464.867, 52844.534 25/03/10,00:10:09,06,09,1, 11.9,1,1, 0.792, 10403.997, 464.887, 52844.477 25/03/10,00:10:09,07,09,1, 11.9,1,1, 0.792, 10404.020, 464.872, 52844.386 25/03/10,00:10:09,08,09,1, 11.9,1,1, 0.792, 10404.026, 464.895, 52844.324 25/03/10,00:10:09,09,09,1, 11.9,1,1, 0.792, 10404.013, 464.909, 52844.347 25/03/10,00:10:09,10,09,1, 11.9,1,1, 0.792, 10404.002, 464.891, 52844.447 25/03/10,00:10:09,11,09,1, 11.9,1,1, 0.792, 10403.999, 464.876, 52844.359 25/03/10,00:10:09,12,09,1, 11.9,1,1, 0.792, 10403.993, 464.890, 52844.452 25/03/10,00:10:09,13,09,1, 11.9,1,1, 0.792, 10403.987, 464.880, 52844.452 25/03/10,00:10:09,14,09,1, 11.9,1,1, 0.792, 10403.996, 464.866, 52844.442 25/03/10,00:10:09,15,09,1, 11.9,1,1, 0.792, 10403.973, 464.862, 52844.446 25/03/10,00:10:09,16,09,1, 11.9,1,1, 0.792, 10403.998, 464.844, 52844.461 25/03/10,00:10:09,17,09,1, 11.9,1,1, 0.792, 10403.967, 464.831, 52844.426 25/03/10,00:10:09,18,09,1, 11.9,1,1, 0.792, 10403.959, 464.805, 52844.434 25/03/10,00:10:09,19,09,1, 11.9,1,1, 0.792, 10403.925, 464.812, 52844.479 25/03/10,00:10:10,00,09,1, 11.9,1,1, 0.792, 10403.918, 464.812, 52844.479 25/03/10,00:10:10,01,09,1, 11.9,1,1, 0.792, 10403.960, 464.803, 52844.497 25/03/10,00:10:10,02,09,1, 11.9,1,1, 0.792, 10403.956, 464.816, 52844.409 25/03/10,00:10:10,03,09,1, 11.9,1,1, 0.792, 10403.978, 464.793, 52844.458 25/03/10,00:10:10,04,09,1, 11.9,1,1, 0.792, 10403.948, 464.800, 52844.475 25/03/10,00:10:10,05,09,1, 11.9,1,1, 0.792, 10403.953, 464.818, 52844.461 25/03/10,00:10:10,06,09,1, 11.9,1,1, 0.792, 10403.961, 464.805, 52844.534 25/03/10,00:10:10,07,09,1, 11.9,1,1, 0.792, 10403.952, 464.805, 52844.536 25/03/10,00:10:10,08,09,1, 11.9,1,1, 0.792, 10403.931, 464.769, 52844.490 25/03/10,00:10:10,09,09,1, 11.9,1,1, 0.792, 10403.937, 464.794, 52844.390 25/03/10,00:10:10,10,09,1, 11.9,1,1, 0.792, 10403.933, 464.784, 52844.491 25/03/10,00:10:10,11,09,1, 11.9,1,1, 0.792, 10403.923, 464.782, 52844.468 25/03/10,00:10:10,12,09,1, 11.9,1,1, 0.792, 10403.930, 464.739, 52844.484 25/03/10,00:10:10,13,09,1, 11.9,1,1, 0.792, 10403.921, 464.739, 52844.509 25/03/10,00:10:10,14,09,1, 11.9,1,1, 0.792, 10403.913, 464.744, 52844.489 25/03/10,00:10:10,15,09,1, 11.9,1,1, 0.792, 10403.932, 464.744, 52844.561 25/03/10,00:10:10,16,09,1, 11.9,1,1, 0.792, 10403.923, 464.748, 52844.522 25/03/10,00:10:10,17,09,1, 11.9,1,1, 0.792, 10403.914, 464.702, 52844.470 25/03/10,00:10:10,18,09,1, 11.9,1,1, 0.792, 10403.919, 464.716, 52844.524 25/03/10,00:10:10,19,09,1, 11.9,1,1, 0.792, 10403.908, 464.728, 52844.497 25/03/10,00:10:11,00,09,1, 11.9,1,1, 0.793, 10403.901, 464.728, 52844.497 25/03/10,00:10:11,01,09,1, 11.9,1,1, 0.793, 10403.902, 464.712, 52844.568 25/03/10,00:10:11,02,09,1, 11.9,1,1, 0.793, 10403.907, 464.699, 52844.520 25/03/10,00:10:11,03,09,1, 11.9,1,1, 0.793, 10403.909, 464.696, 52844.504 25/03/10,00:10:11,04,09,1, 11.9,1,1, 0.793, 10403.889, 464.711, 52844.551 25/03/10,00:10:11,05,09,1, 11.9,1,1, 0.793, 10403.906, 464.698, 52844.513 25/03/10,00:10:11,06,09,1, 11.9,1,1, 0.793, 10403.905, 464.695, 52844.593 25/03/10,00:10:11,07,09,1, 11.9,1,1, 0.793, 10403.895, 464.705, 52844.532 25/03/10,00:10:11,08,09,1, 11.9,1,1, 0.793, 10403.901, 464.673, 52844.548 25/03/10,00:10:11,09,09,1, 11.9,1,1, 0.793, 10403.899, 464.669, 52844.628 25/03/10,00:10:11,10,09,1, 11.9,1,1, 0.793, 10403.880, 464.662, 52844.624 25/03/10,00:10:11,11,09,1, 11.9,1,1, 0.793, 10403.893, 464.686, 52844.614 25/03/10,00:10:11,12,09,1, 11.9,1,1, 0.793, 10403.868, 464.668, 52844.545 25/03/10,00:10:11,13,09,1, 11.9,1,1, 0.793, 10403.878, 464.648, 52844.541 25/03/10,00:10:11,14,09,1, 11.9,1,1, 0.793, 10403.876, 464.634, 52844.594 25/03/10,00:10:11,15,09,1, 11.9,1,1, 0.793, 10403.868, 464.645, 52844.610 25/03/10,00:10:11,16,09,1, 11.9,1,1, 0.793, 10403.883, 464.627, 52844.580 25/03/10,00:10:11,17,09,1, 11.9,1,1, 0.793, 10403.862, 464.627, 52844.571 25/03/10,00:10:11,18,09,1, 11.9,1,1, 0.793, 10403.861, 464.611, 52844.629 25/03/10,00:10:11,19,09,1, 11.9,1,1, 0.793, 10403.864, 464.640, 52844.616 25/03/10,00:10:12,00,09,1, 12.0,1,1, 0.791, 10403.860, 464.640, 52844.616 25/03/10,00:10:12,01,09,1, 12.0,1,1, 0.791, 10403.837, 464.620, 52844.661 25/03/10,00:10:12,02,09,1, 12.0,1,1, 0.791, 10403.851, 464.618, 52844.596 25/03/10,00:10:12,03,09,1, 12.0,1,1, 0.791, 10403.838, 464.606, 52844.599 25/03/10,00:10:12,04,09,1, 12.0,1,1, 0.791, 10403.837, 464.603, 52844.579 25/03/10,00:10:12,05,09,1, 12.0,1,1, 0.791, 10403.821, 464.590, 52844.575 25/03/10,00:10:12,06,09,1, 12.0,1,1, 0.791, 10403.828, 464.580, 52844.528 25/03/10,00:10:12,07,09,1, 12.0,1,1, 0.791, 10403.815, 464.586, 52844.633 25/03/10,00:10:12,08,09,1, 12.0,1,1, 0.791, 10403.832, 464.574, 52844.650 25/03/10,00:10:12,09,09,1, 12.0,1,1, 0.791, 10403.823, 464.578, 52844.633 25/03/10,00:10:12,10,09,1, 12.0,1,1, 0.791, 10403.822, 464.567, 52844.688 25/03/10,00:10:12,11,09,1, 12.0,1,1, 0.791, 10403.815, 464.577, 52844.628 25/03/10,00:10:12,12,09,1, 12.0,1,1, 0.791, 10403.823, 464.580, 52844.715 25/03/10,00:10:12,13,09,1, 12.0,1,1, 0.791, 10403.834, 464.569, 52844.651 25/03/10,00:10:12,14,09,1, 12.0,1,1, 0.791, 10403.809, 464.560, 52844.717 25/03/10,00:10:12,15,09,1, 12.0,1,1, 0.791, 10403.816, 464.562, 52844.697 25/03/10,00:10:12,16,09,1, 12.0,1,1, 0.791, 10403.801, 464.582, 52844.737 25/03/10,00:10:12,17,09,1, 12.0,1,1, 0.791, 10403.791, 464.576, 52844.665 25/03/10,00:10:12,18,09,1, 12.0,1,1, 0.791, 10403.794, 464.545, 52844.695 25/03/10,00:10:12,19,09,1, 12.0,1,1, 0.791, 10403.797, 464.547, 52844.636 25/03/10,00:10:13,00,09,1, 11.9,1,1, 0.797, 10403.793, 464.547, 52844.636 25/03/10,00:10:13,01,09,1, 11.9,1,1, 0.797, 10403.807, 464.517, 52844.700 25/03/10,00:10:13,02,09,1, 11.9,1,1, 0.797, 10403.805, 464.519, 52844.718 25/03/10,00:10:13,03,09,1, 11.9,1,1, 0.797, 10403.774, 464.509, 52844.730 25/03/10,00:10:13,04,09,1, 11.9,1,1, 0.797, 10403.783, 464.495, 52844.758 25/03/10,00:10:13,05,09,1, 11.9,1,1, 0.797, 10403.749, 464.530, 52844.735 25/03/10,00:10:13,06,09,1, 11.9,1,1, 0.797, 10403.777, 464.510, 52844.733 25/03/10,00:10:13,07,09,1, 11.9,1,1, 0.797, 10403.782, 464.510, 52844.747 25/03/10,00:10:13,08,09,1, 11.9,1,1, 0.797, 10403.769, 464.503, 52844.730 25/03/10,00:10:13,09,09,1, 11.9,1,1, 0.797, 10403.800, 464.531, 52844.717 25/03/10,00:10:13,10,09,1, 11.9,1,1, 0.797, 10403.761, 464.521, 52844.752 25/03/10,00:10:13,11,09,1, 11.9,1,1, 0.797, 10403.755, 464.501, 52844.752 25/03/10,00:10:13,12,09,1, 11.9,1,1, 0.797, 10403.770, 464.493, 52844.763 25/03/10,00:10:13,13,09,1, 11.9,1,1, 0.797, 10403.754, 464.503, 52844.706 25/03/10,00:10:13,14,09,1, 11.9,1,1, 0.797, 10403.753, 464.507, 52844.731 25/03/10,00:10:13,15,09,1, 11.9,1,1, 0.797, 10403.778, 464.485, 52844.719 25/03/10,00:10:13,16,09,1, 11.9,1,1, 0.797, 10403.742, 464.457, 52844.718 25/03/10,00:10:13,17,09,1, 11.9,1,1, 0.797, 10403.740, 464.460, 52844.761 25/03/10,00:10:13,18,09,1, 11.9,1,1, 0.797, 10403.762, 464.461, 52844.808 25/03/10,00:10:13,19,09,1, 11.9,1,1, 0.797, 10403.723, 464.449, 52844.796 25/03/10,00:10:14,00,10,1, 11.9,1,1, 0.791, 10403.718, 464.449, 52844.796 25/03/10,00:10:14,01,10,1, 11.9,1,1, 0.791, 10403.721, 464.448, 52844.820 25/03/10,00:10:14,02,10,1, 11.9,1,1, 0.791, 10403.729, 464.464, 52844.767 25/03/10,00:10:14,03,10,1, 11.9,1,1, 0.791, 10403.721, 464.443, 52844.781 25/03/10,00:10:14,04,10,1, 11.9,1,1, 0.791, 10403.707, 464.423, 52844.783 25/03/10,00:10:14,05,10,1, 11.9,1,1, 0.791, 10403.691, 464.428, 52844.812 25/03/10,00:10:14,06,10,1, 11.9,1,1, 0.791, 10403.674, 464.440, 52844.831 25/03/10,00:10:14,07,10,1, 11.9,1,1, 0.791, 10403.696, 464.433, 52844.792 25/03/10,00:10:14,08,10,1, 11.9,1,1, 0.791, 10403.673, 464.431, 52844.877 25/03/10,00:10:14,09,10,1, 11.9,1,1, 0.791, 10403.694, 464.423, 52844.914 25/03/10,00:10:14,10,10,1, 11.9,1,1, 0.791, 10403.685, 464.425, 52844.844 25/03/10,00:10:14,11,10,1, 11.9,1,1, 0.791, 10403.671, 464.384, 52844.928 25/03/10,00:10:14,12,10,1, 11.9,1,1, 0.791, 10403.687, 464.403, 52844.827 25/03/10,00:10:14,13,10,1, 11.9,1,1, 0.791, 10403.674, 464.397, 52844.833 25/03/10,00:10:14,14,10,1, 11.9,1,1, 0.791, 10403.671, 464.395, 52844.803 25/03/10,00:10:14,15,10,1, 11.9,1,1, 0.791, 10403.675, 464.377, 52844.815 25/03/10,00:10:14,16,10,1, 11.9,1,1, 0.791, 10403.640, 464.383, 52844.798 25/03/10,00:10:14,17,10,1, 11.9,1,1, 0.791, 10403.667, 464.376, 52844.881 25/03/10,00:10:14,18,10,1, 11.9,1,1, 0.791, 10403.658, 464.378, 52844.789 25/03/10,00:10:14,19,10,1, 11.9,1,1, 0.791, 10403.637, 464.388, 52844.881 25/03/10,00:10:15,00,09,1, 11.9,1,1, 0.794, 10403.634, 464.388, 52844.881 25/03/10,00:10:15,01,09,1, 11.9,1,1, 0.794, 10403.659, 464.374, 52844.813 25/03/10,00:10:15,02,09,1, 11.9,1,1, 0.794, 10403.651, 464.373, 52844.956 25/03/10,00:10:15,03,09,1, 11.9,1,1, 0.794, 10403.669, 464.368, 52844.811 25/03/10,00:10:15,04,09,1, 11.9,1,1, 0.794, 10403.633, 464.382, 52844.906 25/03/10,00:10:15,05,09,1, 11.9,1,1, 0.794, 10403.641, 464.382, 52845.004 25/03/10,00:10:15,06,09,1, 11.9,1,1, 0.794, 10403.660, 464.370, 52844.948 25/03/10,00:10:15,07,09,1, 11.9,1,1, 0.794, 10403.630, 464.380, 52844.937 25/03/10,00:10:15,08,09,1, 11.9,1,1, 0.794, 10403.628, 464.342, 52844.904 25/03/10,00:10:15,09,09,1, 11.9,1,1, 0.794, 10403.620, 464.338, 52844.919 25/03/10,00:10:15,10,09,1, 11.9,1,1, 0.794, 10403.599, 464.344, 52844.940 25/03/10,00:10:15,11,09,1, 11.9,1,1, 0.794, 10403.601, 464.321, 52844.951 25/03/10,00:10:15,12,09,1, 11.9,1,1, 0.794, 10403.609, 464.304, 52844.914 25/03/10,00:10:15,13,09,1, 11.9,1,1, 0.794, 10403.583, 464.289, 52844.834 25/03/10,00:10:15,14,09,1, 11.9,1,1, 0.794, 10403.609, 464.286, 52844.890 25/03/10,00:10:15,15,09,1, 11.9,1,1, 0.794, 10403.584, 464.300, 52844.956 25/03/10,00:10:15,16,09,1, 11.9,1,1, 0.794, 10403.583, 464.321, 52844.920 25/03/10,00:10:15,17,09,1, 11.9,1,1, 0.794, 10403.597, 464.310, 52844.948 25/03/10,00:10:15,18,09,1, 11.9,1,1, 0.794, 10403.576, 464.340, 52845.030 25/03/10,00:10:15,19,09,1, 11.9,1,1, 0.794, 10403.582, 464.336, 52844.965 25/03/10,00:10:16,00,10,1, 11.8,1,1, 0.790, 10403.576, 464.336, 52844.965 25/03/10,00:10:16,01,10,1, 11.8,1,1, 0.790, 10403.587, 464.317, 52844.975 25/03/10,00:10:16,02,10,1, 11.8,1,1, 0.790, 10403.568, 464.293, 52844.941 25/03/10,00:10:16,03,10,1, 11.8,1,1, 0.790, 10403.569, 464.291, 52844.941 25/03/10,00:10:16,04,10,1, 11.8,1,1, 0.790, 10403.564, 464.285, 52844.898 25/03/10,00:10:16,05,10,1, 11.8,1,1, 0.790, 10403.561, 464.255, 52844.998 25/03/10,00:10:16,06,10,1, 11.8,1,1, 0.790, 10403.550, 464.264, 52844.982 25/03/10,00:10:16,07,10,1, 11.8,1,1, 0.790, 10403.548, 464.265, 52844.998 25/03/10,00:10:16,08,10,1, 11.8,1,1, 0.790, 10403.520, 464.246, 52844.978 25/03/10,00:10:16,09,10,1, 11.8,1,1, 0.790, 10403.531, 464.251, 52844.977 25/03/10,00:10:16,10,10,1, 11.8,1,1, 0.790, 10403.537, 464.283, 52845.017 25/03/10,00:10:16,11,10,1, 11.8,1,1, 0.790, 10403.522, 464.279, 52845.068 25/03/10,00:10:16,12,10,1, 11.8,1,1, 0.790, 10403.533, 464.298, 52845.065 25/03/10,00:10:16,13,10,1, 11.8,1,1, 0.790, 10403.529, 464.281, 52845.077 25/03/10,00:10:16,14,10,1, 11.8,1,1, 0.790, 10403.529, 464.268, 52845.020 25/03/10,00:10:16,15,10,1, 11.8,1,1, 0.790, 10403.519, 464.283, 52845.036 25/03/10,00:10:16,16,10,1, 11.8,1,1, 0.790, 10403.510, 464.243, 52844.989 25/03/10,00:10:16,17,10,1, 11.8,1,1, 0.790, 10403.496, 464.265, 52844.995 25/03/10,00:10:16,18,10,1, 11.8,1,1, 0.790, 10403.509, 464.233, 52845.034 25/03/10,00:10:16,19,10,1, 11.8,1,1, 0.790, 10403.526, 464.240, 52845.043 25/03/10,00:10:17,00,09,1, 11.9,1,1, 0.797, 10403.526, 464.240, 52845.043 25/03/10,00:10:17,01,09,1, 11.9,1,1, 0.797, 10403.531, 464.218, 52845.033 25/03/10,00:10:17,02,09,1, 11.9,1,1, 0.797, 10403.530, 464.233, 52845.082 25/03/10,00:10:17,03,09,1, 11.9,1,1, 0.797, 10403.512, 464.209, 52845.055 25/03/10,00:10:17,04,09,1, 11.9,1,1, 0.797, 10403.530, 464.225, 52845.062 25/03/10,00:10:17,05,09,1, 11.9,1,1, 0.797, 10403.520, 464.238, 52845.166 25/03/10,00:10:17,06,09,1, 11.9,1,1, 0.797, 10403.486, 464.250, 52845.159 25/03/10,00:10:17,07,09,1, 11.9,1,1, 0.797, 10403.507, 464.243, 52845.063 25/03/10,00:10:17,08,09,1, 11.9,1,1, 0.797, 10403.487, 464.218, 52845.113 25/03/10,00:10:17,09,09,1, 11.9,1,1, 0.797, 10403.485, 464.227, 52845.098 25/03/10,00:10:17,10,09,1, 11.9,1,1, 0.797, 10403.474, 464.207, 52845.114 25/03/10,00:10:17,11,09,1, 11.9,1,1, 0.797, 10403.477, 464.216, 52845.091 25/03/10,00:10:17,12,09,1, 11.9,1,1, 0.797, 10403.475, 464.202, 52845.087 25/03/10,00:10:17,13,09,1, 11.9,1,1, 0.797, 10403.463, 464.213, 52845.117 25/03/10,00:10:17,14,09,1, 11.9,1,1, 0.797, 10403.494, 464.211, 52845.187 25/03/10,00:10:17,15,09,1, 11.9,1,1, 0.797, 10403.489, 464.183, 52845.017 25/03/10,00:10:17,16,09,1, 11.9,1,1, 0.797, 10403.480, 464.187, 52845.179 25/03/10,00:10:17,17,09,1, 11.9,1,1, 0.797, 10403.465, 464.176, 52845.123 25/03/10,00:10:17,18,09,1, 11.9,1,1, 0.797, 10403.476, 464.162, 52845.158 25/03/10,00:10:17,19,09,1, 11.9,1,1, 0.797, 10403.473, 464.187, 52845.151 25/03/10,00:10:18,00,09,1, 11.8,1,1, 0.792, 10403.467, 464.187, 52845.151 25/03/10,00:10:18,01,09,1, 11.8,1,1, 0.792, 10403.470, 464.185, 52845.155 25/03/10,00:10:18,02,09,1, 11.8,1,1, 0.792, 10403.470, 464.206, 52845.111 25/03/10,00:10:18,03,09,1, 11.8,1,1, 0.792, 10403.484, 464.192, 52845.191 25/03/10,00:10:18,04,09,1, 11.8,1,1, 0.792, 10403.458, 464.178, 52845.109 25/03/10,00:10:18,05,09,1, 11.8,1,1, 0.792, 10403.464, 464.180, 52845.101 25/03/10,00:10:18,06,09,1, 11.8,1,1, 0.792, 10403.445, 464.175, 52845.133 25/03/10,00:10:18,07,09,1, 11.8,1,1, 0.792, 10403.464, 464.147, 52845.173 25/03/10,00:10:18,08,09,1, 11.8,1,1, 0.792, 10403.455, 464.156, 52845.241 25/03/10,00:10:18,09,09,1, 11.8,1,1, 0.792, 10403.447, 464.161, 52845.156 25/03/10,00:10:18,10,09,1, 11.8,1,1, 0.792, 10403.440, 464.161, 52845.191 25/03/10,00:10:18,11,09,1, 11.8,1,1, 0.792, 10403.439, 464.152, 52845.166 25/03/10,00:10:18,12,09,1, 11.8,1,1, 0.792, 10403.451, 464.142, 52845.238 25/03/10,00:10:18,13,09,1, 11.8,1,1, 0.792, 10403.452, 464.149, 52845.208 25/03/10,00:10:18,14,09,1, 11.8,1,1, 0.792, 10403.429, 464.158, 52845.265 25/03/10,00:10:18,15,09,1, 11.8,1,1, 0.792, 10403.455, 464.118, 52845.285 25/03/10,00:10:18,16,09,1, 11.8,1,1, 0.792, 10403.432, 464.151, 52845.189 25/03/10,00:10:18,17,09,1, 11.8,1,1, 0.792, 10403.405, 464.133, 52845.195 25/03/10,00:10:18,18,09,1, 11.8,1,1, 0.792, 10403.430, 464.139, 52845.209 25/03/10,00:10:18,19,09,1, 11.8,1,1, 0.792, 10403.439, 464.112, 52845.215 25/03/10,00:10:19,00,10,1, 11.9,1,1, 0.797, 10403.434, 464.112, 52845.215 25/03/10,00:10:19,01,10,1, 11.9,1,1, 0.797, 10403.442, 464.128, 52845.288 25/03/10,00:10:19,02,10,1, 11.9,1,1, 0.797, 10403.447, 464.116, 52845.219 25/03/10,00:10:19,03,10,1, 11.9,1,1, 0.797, 10403.412, 464.101, 52845.284 25/03/10,00:10:19,04,10,1, 11.9,1,1, 0.797, 10403.405, 464.101, 52845.246 25/03/10,00:10:19,05,10,1, 11.9,1,1, 0.797, 10403.419, 464.107, 52845.291 25/03/10,00:10:19,06,10,1, 11.9,1,1, 0.797, 10403.410, 464.104, 52845.226 25/03/10,00:10:19,07,10,1, 11.9,1,1, 0.797, 10403.411, 464.072, 52845.249 25/03/10,00:10:19,08,10,1, 11.9,1,1, 0.797, 10403.430, 464.088, 52845.288 25/03/10,00:10:19,09,10,1, 11.9,1,1, 0.797, 10403.428, 464.093, 52845.237 25/03/10,00:10:19,10,10,1, 11.9,1,1, 0.797, 10403.402, 464.087, 52845.263 25/03/10,00:10:19,11,10,1, 11.9,1,1, 0.797, 10403.415, 464.098, 52845.248 25/03/10,00:10:19,12,10,1, 11.9,1,1, 0.797, 10403.431, 464.090, 52845.214 25/03/10,00:10:19,13,10,1, 11.9,1,1, 0.797, 10403.412, 464.087, 52845.266 25/03/10,00:10:19,14,10,1, 11.9,1,1, 0.797, 10403.415, 464.090, 52845.326 25/03/10,00:10:19,15,10,1, 11.9,1,1, 0.797, 10403.405, 464.095, 52845.357 25/03/10,00:10:19,16,10,1, 11.9,1,1, 0.797, 10403.427, 464.084, 52845.153 25/03/10,00:10:19,17,10,1, 11.9,1,1, 0.797, 10403.362, 464.061, 52845.321 25/03/10,00:10:19,18,10,1, 11.9,1,1, 0.797, 10403.405, 464.066, 52845.337 25/03/10,00:10:19,19,10,1, 11.9,1,1, 0.797, 10403.387, 464.050, 52845.362 25/03/10,00:10:20,00,08,1, 11.8,1,1, 0.794, 10403.384, 464.050, 52845.362 25/03/10,00:10:20,01,08,1, 11.8,1,1, 0.794, 10403.410, 464.055, 52845.281 25/03/10,00:10:20,02,08,1, 11.8,1,1, 0.794, 10403.379, 464.053, 52845.366 25/03/10,00:10:20,03,08,1, 11.8,1,1, 0.794, 10403.394, 464.046, 52845.369 25/03/10,00:10:20,04,08,1, 11.8,1,1, 0.794, 10403.389, 464.038, 52845.338 25/03/10,00:10:20,05,08,1, 11.8,1,1, 0.794, 10403.387, 464.035, 52845.331 25/03/10,00:10:20,06,08,1, 11.8,1,1, 0.794, 10403.401, 464.013, 52845.316 25/03/10,00:10:20,07,08,1, 11.8,1,1, 0.794, 10403.406, 464.041, 52845.395 25/03/10,00:10:20,08,08,1, 11.8,1,1, 0.794, 10403.400, 464.064, 52845.446 25/03/10,00:10:20,09,08,1, 11.8,1,1, 0.794, 10403.383, 464.053, 52845.384 25/03/10,00:10:20,10,08,1, 11.8,1,1, 0.794, 10403.407, 464.037, 52845.455 25/03/10,00:10:20,11,08,1, 11.8,1,1, 0.794, 10403.397, 464.010, 52845.352 25/03/10,00:10:20,12,08,1, 11.8,1,1, 0.794, 10403.381, 464.017, 52845.368 25/03/10,00:10:20,13,08,1, 11.8,1,1, 0.794, 10403.375, 463.987, 52845.327 25/03/10,00:10:20,14,08,1, 11.8,1,1, 0.794, 10403.382, 463.971, 52845.389 25/03/10,00:10:20,15,08,1, 11.8,1,1, 0.794, 10403.363, 463.987, 52845.429 25/03/10,00:10:20,16,08,1, 11.8,1,1, 0.794, 10403.375, 463.985, 52845.446 25/03/10,00:10:20,17,08,1, 11.8,1,1, 0.794, 10403.361, 463.975, 52845.338 25/03/10,00:10:20,18,08,1, 11.8,1,1, 0.794, 10403.378, 463.993, 52845.388 25/03/10,00:10:20,19,08,1, 11.8,1,1, 0.794, 10403.389, 463.985, 52845.365 25/03/10,00:10:21,00,08,1, 11.9,1,1, 0.796, 10403.384, 463.985, 52845.365 25/03/10,00:10:21,01,08,1, 11.9,1,1, 0.796, 10403.383, 463.961, 52845.375 25/03/10,00:10:21,02,08,1, 11.9,1,1, 0.796, 10403.373, 463.982, 52845.474 25/03/10,00:10:21,03,08,1, 11.9,1,1, 0.796, 10403.339, 463.973, 52845.450 25/03/10,00:10:21,04,08,1, 11.9,1,1, 0.796, 10403.369, 463.995, 52845.402 25/03/10,00:10:21,05,08,1, 11.9,1,1, 0.796, 10403.359, 463.951, 52845.451 25/03/10,00:10:21,06,08,1, 11.9,1,1, 0.796, 10403.372, 463.954, 52845.439 25/03/10,00:10:21,07,08,1, 11.9,1,1, 0.796, 10403.352, 463.928, 52845.424 25/03/10,00:10:21,08,08,1, 11.9,1,1, 0.796, 10403.365, 463.933, 52845.411 25/03/10,00:10:21,09,08,1, 11.9,1,1, 0.796, 10403.353, 463.921, 52845.467 25/03/10,00:10:21,10,08,1, 11.9,1,1, 0.796, 10403.342, 463.949, 52845.401 25/03/10,00:10:21,11,08,1, 11.9,1,1, 0.796, 10403.351, 463.896, 52845.444 25/03/10,00:10:21,12,08,1, 11.9,1,1, 0.796, 10403.322, 463.888, 52845.367 25/03/10,00:10:21,13,08,1, 11.9,1,1, 0.796, 10403.350, 463.933, 52845.413 25/03/10,00:10:21,14,08,1, 11.9,1,1, 0.796, 10403.357, 463.909, 52845.494 25/03/10,00:10:21,15,08,1, 11.9,1,1, 0.796, 10403.363, 463.899, 52845.419 25/03/10,00:10:21,16,08,1, 11.9,1,1, 0.796, 10403.344, 463.909, 52845.478 25/03/10,00:10:21,17,08,1, 11.9,1,1, 0.796, 10403.368, 463.908, 52845.536 25/03/10,00:10:21,18,08,1, 11.9,1,1, 0.796, 10403.343, 463.917, 52845.447 25/03/10,00:10:21,19,08,1, 11.9,1,1, 0.796, 10403.320, 463.882, 52845.527 25/03/10,00:10:22,00,09,1, 12.0,1,1, 0.791, 10403.317, 463.882, 52845.527 25/03/10,00:10:22,01,09,1, 12.0,1,1, 0.791, 10403.349, 463.879, 52845.498 25/03/10,00:10:22,02,09,1, 12.0,1,1, 0.791, 10403.333, 463.856, 52845.521 25/03/10,00:10:22,03,09,1, 12.0,1,1, 0.791, 10403.319, 463.866, 52845.519 25/03/10,00:10:22,04,09,1, 12.0,1,1, 0.791, 10403.348, 463.852, 52845.514 25/03/10,00:10:22,05,09,1, 12.0,1,1, 0.791, 10403.339, 463.850, 52845.551 25/03/10,00:10:22,06,09,1, 12.0,1,1, 0.791, 10403.336, 463.865, 52845.475 25/03/10,00:10:22,07,09,1, 12.0,1,1, 0.791, 10403.352, 463.870, 52845.534 25/03/10,00:10:22,08,09,1, 12.0,1,1, 0.791, 10403.337, 463.855, 52845.434 25/03/10,00:10:22,09,09,1, 12.0,1,1, 0.791, 10403.349, 463.863, 52845.516 25/03/10,00:10:22,10,09,1, 12.0,1,1, 0.791, 10403.343, 463.838, 52845.568 25/03/10,00:10:22,11,09,1, 12.0,1,1, 0.791, 10403.333, 463.845, 52845.573 25/03/10,00:10:22,12,09,1, 12.0,1,1, 0.791, 10403.337, 463.838, 52845.585 25/03/10,00:10:22,13,09,1, 12.0,1,1, 0.791, 10403.331, 463.811, 52845.513 25/03/10,00:10:22,14,09,1, 12.0,1,1, 0.791, 10403.324, 463.820, 52845.559 25/03/10,00:10:22,15,09,1, 12.0,1,1, 0.791, 10403.330, 463.824, 52845.570 25/03/10,00:10:22,16,09,1, 12.0,1,1, 0.791, 10403.313, 463.781, 52845.551 25/03/10,00:10:22,17,09,1, 12.0,1,1, 0.791, 10403.329, 463.815, 52845.615 25/03/10,00:10:22,18,09,1, 12.0,1,1, 0.791, 10403.321, 463.798, 52845.597 25/03/10,00:10:22,19,09,1, 12.0,1,1, 0.791, 10403.316, 463.789, 52845.481 25/03/10,00:10:23,00,09,1, 12.0,1,1, 0.793, 10403.309, 463.789, 52845.481 25/03/10,00:10:23,01,09,1, 12.0,1,1, 0.793, 10403.319, 463.791, 52845.549 25/03/10,00:10:23,02,09,1, 12.0,1,1, 0.793, 10403.369, 463.779, 52845.562 25/03/10,00:10:23,03,09,1, 12.0,1,1, 0.793, 10403.337, 463.785, 52845.589 25/03/10,00:10:23,04,09,1, 12.0,1,1, 0.793, 10403.341, 463.805, 52845.642 25/03/10,00:10:23,05,09,1, 12.0,1,1, 0.793, 10403.349, 463.771, 52845.597 25/03/10,00:10:23,06,09,1, 12.0,1,1, 0.793, 10403.335, 463.798, 52845.612 25/03/10,00:10:23,07,09,1, 12.0,1,1, 0.793, 10403.342, 463.764, 52845.578 25/03/10,00:10:23,08,09,1, 12.0,1,1, 0.793, 10403.323, 463.784, 52845.626 25/03/10,00:10:23,09,09,1, 12.0,1,1, 0.793, 10403.321, 463.773, 52845.574 25/03/10,00:10:23,10,09,1, 12.0,1,1, 0.793, 10403.353, 463.767, 52845.658 25/03/10,00:10:23,11,09,1, 12.0,1,1, 0.793, 10403.293, 463.751, 52845.691 25/03/10,00:10:23,12,09,1, 12.0,1,1, 0.793, 10403.320, 463.748, 52845.766 25/03/10,00:10:23,13,09,1, 12.0,1,1, 0.793, 10403.355, 463.733, 52845.546 25/03/10,00:10:23,14,09,1, 12.0,1,1, 0.793, 10403.362, 463.745, 52845.636 25/03/10,00:10:23,15,09,1, 12.0,1,1, 0.793, 10403.332, 463.765, 52845.659 25/03/10,00:10:23,16,09,1, 12.0,1,1, 0.793, 10403.355, 463.764, 52845.632 25/03/10,00:10:23,17,09,1, 12.0,1,1, 0.793, 10403.358, 463.761, 52845.625 25/03/10,00:10:23,18,09,1, 12.0,1,1, 0.793, 10403.352, 463.758, 52845.688 25/03/10,00:10:23,19,09,1, 12.0,1,1, 0.793, 10403.335, 463.741, 52845.680 25/03/10,00:10:24,00,09,1, 11.9,1,1, 0.793, 10403.334, 463.741, 52845.680 25/03/10,00:10:24,01,09,1, 11.9,1,1, 0.793, 10403.318, 463.733, 52845.610 25/03/10,00:10:24,02,09,1, 11.9,1,1, 0.793, 10403.367, 463.692, 52845.712 25/03/10,00:10:24,03,09,1, 11.9,1,1, 0.793, 10403.354, 463.717, 52845.714 25/03/10,00:10:24,04,09,1, 11.9,1,1, 0.793, 10403.340, 463.697, 52845.655 25/03/10,00:10:24,05,09,1, 11.9,1,1, 0.793, 10403.323, 463.725, 52845.699 25/03/10,00:10:24,06,09,1, 11.9,1,1, 0.793, 10403.353, 463.676, 52845.726 25/03/10,00:10:24,07,09,1, 11.9,1,1, 0.793, 10403.333, 463.696, 52845.623 25/03/10,00:10:24,08,09,1, 11.9,1,1, 0.793, 10403.352, 463.718, 52845.742 25/03/10,00:10:24,09,09,1, 11.9,1,1, 0.793, 10403.347, 463.695, 52845.637 25/03/10,00:10:24,10,09,1, 11.9,1,1, 0.793, 10403.368, 463.703, 52845.691 25/03/10,00:10:24,11,09,1, 11.9,1,1, 0.793, 10403.367, 463.710, 52845.702 25/03/10,00:10:24,12,09,1, 11.9,1,1, 0.793, 10403.354, 463.707, 52845.795 25/03/10,00:10:24,13,09,1, 11.9,1,1, 0.793, 10403.354, 463.689, 52845.782 25/03/10,00:10:24,14,09,1, 11.9,1,1, 0.793, 10403.331, 463.702, 52845.769 25/03/10,00:10:24,15,09,1, 11.9,1,1, 0.793, 10403.380, 463.715, 52845.776 25/03/10,00:10:24,16,09,1, 11.9,1,1, 0.793, 10403.352, 463.678, 52845.742 25/03/10,00:10:24,17,09,1, 11.9,1,1, 0.793, 10403.346, 463.681, 52845.774 25/03/10,00:10:24,18,09,1, 11.9,1,1, 0.793, 10403.345, 463.692, 52845.763 25/03/10,00:10:24,19,09,1, 11.9,1,1, 0.793, 10403.354, 463.669, 52845.726 25/03/10,00:10:25,00,09,1, 11.9,1,1, 0.792, 10403.351, 463.669, 52845.726 25/03/10,00:10:25,01,09,1, 11.9,1,1, 0.792, 10403.349, 463.657, 52845.730 25/03/10,00:10:25,02,09,1, 11.9,1,1, 0.792, 10403.343, 463.668, 52845.745 25/03/10,00:10:25,03,09,1, 11.9,1,1, 0.792, 10403.327, 463.678, 52845.789 25/03/10,00:10:25,04,09,1, 11.9,1,1, 0.792, 10403.340, 463.669, 52845.801 25/03/10,00:10:25,05,09,1, 11.9,1,1, 0.792, 10403.348, 463.673, 52845.804 25/03/10,00:10:25,06,09,1, 11.9,1,1, 0.792, 10403.313, 463.702, 52845.857 25/03/10,00:10:25,07,09,1, 11.9,1,1, 0.792, 10403.358, 463.661, 52845.750 25/03/10,00:10:25,08,09,1, 11.9,1,1, 0.792, 10403.344, 463.667, 52845.813 25/03/10,00:10:25,09,09,1, 11.9,1,1, 0.792, 10403.338, 463.661, 52845.806 25/03/10,00:10:25,10,09,1, 11.9,1,1, 0.792, 10403.326, 463.664, 52845.721 25/03/10,00:10:25,11,09,1, 11.9,1,1, 0.792, 10403.331, 463.665, 52845.767 25/03/10,00:10:25,12,09,1, 11.9,1,1, 0.792, 10403.326, 463.644, 52845.820 25/03/10,00:10:25,13,09,1, 11.9,1,1, 0.792, 10403.354, 463.636, 52845.749 25/03/10,00:10:25,14,09,1, 11.9,1,1, 0.792, 10403.345, 463.639, 52845.846 25/03/10,00:10:25,15,09,1, 11.9,1,1, 0.792, 10403.370, 463.638, 52845.779 25/03/10,00:10:25,16,09,1, 11.9,1,1, 0.792, 10403.349, 463.671, 52845.782 25/03/10,00:10:25,17,09,1, 11.9,1,1, 0.792, 10403.370, 463.650, 52845.877 25/03/10,00:10:25,18,09,1, 11.9,1,1, 0.792, 10403.364, 463.644, 52845.824 25/03/10,00:10:25,19,09,1, 11.9,1,1, 0.792, 10403.376, 463.641, 52845.926 25/03/10,00:10:26,00,10,1, 12.0,1,1, 0.791, 10403.376, 463.641, 52845.926 25/03/10,00:10:26,01,10,1, 12.0,1,1, 0.791, 10403.341, 463.649, 52845.921 25/03/10,00:10:26,02,10,1, 12.0,1,1, 0.791, 10403.363, 463.632, 52845.862 25/03/10,00:10:26,03,10,1, 12.0,1,1, 0.791, 10403.324, 463.606, 52845.830 25/03/10,00:10:26,04,10,1, 12.0,1,1, 0.791, 10403.365, 463.600, 52845.845 25/03/10,00:10:26,05,10,1, 12.0,1,1, 0.791, 10403.335, 463.620, 52845.900 25/03/10,00:10:26,06,10,1, 12.0,1,1, 0.791, 10403.356, 463.592, 52845.899 25/03/10,00:10:26,07,10,1, 12.0,1,1, 0.791, 10403.336, 463.588, 52845.871 25/03/10,00:10:26,08,10,1, 12.0,1,1, 0.791, 10403.355, 463.622, 52845.916 25/03/10,00:10:26,09,10,1, 12.0,1,1, 0.791, 10403.361, 463.603, 52845.901 25/03/10,00:10:26,10,10,1, 12.0,1,1, 0.791, 10403.338, 463.640, 52845.907 25/03/10,00:10:26,11,10,1, 12.0,1,1, 0.791, 10403.342, 463.592, 52845.934 25/03/10,00:10:26,12,10,1, 12.0,1,1, 0.791, 10403.349, 463.588, 52845.928 25/03/10,00:10:26,13,10,1, 12.0,1,1, 0.791, 10403.320, 463.605, 52845.966 25/03/10,00:10:26,14,10,1, 12.0,1,1, 0.791, 10403.347, 463.578, 52845.876 25/03/10,00:10:26,15,10,1, 12.0,1,1, 0.791, 10403.343, 463.587, 52845.902 25/03/10,00:10:26,16,10,1, 12.0,1,1, 0.791, 10403.337, 463.600, 52845.892 25/03/10,00:10:26,17,10,1, 12.0,1,1, 0.791, 10403.350, 463.585, 52845.863 25/03/10,00:10:26,18,10,1, 12.0,1,1, 0.791, 10403.369, 463.555, 52845.872 25/03/10,00:10:26,19,10,1, 12.0,1,1, 0.791, 10403.339, 463.591, 52845.901 25/03/10,00:10:27,00,10,1, 11.9,1,1, 0.797, 10403.334, 463.591, 52845.901 25/03/10,00:10:27,01,10,1, 11.9,1,1, 0.797, 10403.362, 463.568, 52845.974 25/03/10,00:10:27,02,10,1, 11.9,1,1, 0.797, 10403.357, 463.583, 52846.033 25/03/10,00:10:27,03,10,1, 11.9,1,1, 0.797, 10403.368, 463.598, 52845.961 25/03/10,00:10:27,04,10,1, 11.9,1,1, 0.797, 10403.339, 463.576, 52845.937 25/03/10,00:10:27,05,10,1, 11.9,1,1, 0.797, 10403.342, 463.595, 52845.930 25/03/10,00:10:27,06,10,1, 11.9,1,1, 0.797, 10403.354, 463.567, 52846.014 25/03/10,00:10:27,07,10,1, 11.9,1,1, 0.797, 10403.366, 463.572, 52845.995 25/03/10,00:10:27,08,10,1, 11.9,1,1, 0.797, 10403.353, 463.566, 52846.039 25/03/10,00:10:27,09,10,1, 11.9,1,1, 0.797, 10403.343, 463.555, 52846.029 25/03/10,00:10:27,10,10,1, 11.9,1,1, 0.797, 10403.366, 463.532, 52846.034 25/03/10,00:10:27,11,10,1, 11.9,1,1, 0.797, 10403.368, 463.529, 52845.929 25/03/10,00:10:27,12,10,1, 11.9,1,1, 0.797, 10403.381, 463.537, 52845.963 25/03/10,00:10:27,13,10,1, 11.9,1,1, 0.797, 10403.375, 463.530, 52846.041 25/03/10,00:10:27,14,10,1, 11.9,1,1, 0.797, 10403.392, 463.522, 52845.943 25/03/10,00:10:27,15,10,1, 11.9,1,1, 0.797, 10403.393, 463.539, 52845.980 25/03/10,00:10:27,16,10,1, 11.9,1,1, 0.797, 10403.390, 463.518, 52846.040 25/03/10,00:10:27,17,10,1, 11.9,1,1, 0.797, 10403.392, 463.561, 52846.033 25/03/10,00:10:27,18,10,1, 11.9,1,1, 0.797, 10403.392, 463.523, 52845.798 25/03/10,00:10:27,19,10,1, 11.9,1,1, 0.797, 10403.432, 463.544, 52846.069 25/03/10,00:10:28,00,08,1, 11.9,1,1, 0.792, 10403.426, 463.544, 52846.069 25/03/10,00:10:28,01,08,1, 11.9,1,1, 0.792, 10403.437, 463.523, 52846.130 25/03/10,00:10:28,02,08,1, 11.9,1,1, 0.792, 10403.416, 463.520, 52846.053 25/03/10,00:10:28,03,08,1, 11.9,1,1, 0.792, 10403.425, 463.511, 52846.059 25/03/10,00:10:28,04,08,1, 11.9,1,1, 0.792, 10403.409, 463.505, 52846.052 25/03/10,00:10:28,05,08,1, 11.9,1,1, 0.792, 10403.405, 463.481, 52845.988 25/03/10,00:10:28,06,08,1, 11.9,1,1, 0.792, 10403.423, 463.500, 52845.989 25/03/10,00:10:28,07,08,1, 11.9,1,1, 0.792, 10403.396, 463.497, 52846.113 25/03/10,00:10:28,08,08,1, 11.9,1,1, 0.792, 10403.413, 463.487, 52846.103 25/03/10,00:10:28,09,08,1, 11.9,1,1, 0.792, 10403.426, 463.488, 52846.114 25/03/10,00:10:28,10,08,1, 11.9,1,1, 0.792, 10403.433, 463.511, 52846.162 25/03/10,00:10:28,11,08,1, 11.9,1,1, 0.792, 10403.434, 463.467, 52846.054 25/03/10,00:10:28,12,08,1, 11.9,1,1, 0.792, 10403.427, 463.456, 52846.106 25/03/10,00:10:28,13,08,1, 11.9,1,1, 0.792, 10403.417, 463.470, 52846.115 25/03/10,00:10:28,14,08,1, 11.9,1,1, 0.792, 10403.403, 463.445, 52846.096 25/03/10,00:10:28,15,08,1, 11.9,1,1, 0.792, 10403.429, 463.451, 52846.164 25/03/10,00:10:28,16,08,1, 11.9,1,1, 0.792, 10403.422, 463.430, 52846.066 25/03/10,00:10:28,17,08,1, 11.9,1,1, 0.792, 10403.410, 463.449, 52846.171 25/03/10,00:10:28,18,08,1, 11.9,1,1, 0.792, 10403.434, 463.457, 52846.146 25/03/10,00:10:28,19,08,1, 11.9,1,1, 0.792, 10403.438, 463.446, 52846.117 25/03/10,00:10:29,00,08,1, 11.9,1,1, 0.793, 10403.434, 463.446, 52846.117 25/03/10,00:10:29,01,08,1, 11.9,1,1, 0.793, 10403.448, 463.450, 52846.060 25/03/10,00:10:29,02,08,1, 11.9,1,1, 0.793, 10403.432, 463.442, 52846.143 25/03/10,00:10:29,03,08,1, 11.9,1,1, 0.793, 10403.460, 463.442, 52846.112 25/03/10,00:10:29,04,08,1, 11.9,1,1, 0.793, 10403.476, 463.434, 52846.093 25/03/10,00:10:29,05,08,1, 11.9,1,1, 0.793, 10403.470, 463.422, 52846.090 25/03/10,00:10:29,06,08,1, 11.9,1,1, 0.793, 10403.451, 463.419, 52846.073 25/03/10,00:10:29,07,08,1, 11.9,1,1, 0.793, 10403.467, 463.392, 52846.046 25/03/10,00:10:29,08,08,1, 11.9,1,1, 0.793, 10403.460, 463.428, 52846.210 25/03/10,00:10:29,09,08,1, 11.9,1,1, 0.793, 10403.446, 463.414, 52846.148 25/03/10,00:10:29,10,08,1, 11.9,1,1, 0.793, 10403.463, 463.390, 52846.166 25/03/10,00:10:29,11,08,1, 11.9,1,1, 0.793, 10403.482, 463.390, 52846.161 25/03/10,00:10:29,12,08,1, 11.9,1,1, 0.793, 10403.465, 463.394, 52846.127 25/03/10,00:10:29,13,08,1, 11.9,1,1, 0.793, 10403.488, 463.360, 52846.108 25/03/10,00:10:29,14,08,1, 11.9,1,1, 0.793, 10403.475, 463.378, 52846.096 25/03/10,00:10:29,15,08,1, 11.9,1,1, 0.793, 10403.482, 463.391, 52846.180 25/03/10,00:10:29,16,08,1, 11.9,1,1, 0.793, 10403.497, 463.387, 52846.179 25/03/10,00:10:29,17,08,1, 11.9,1,1, 0.793, 10403.518, 463.391, 52846.199 25/03/10,00:10:29,18,08,1, 11.9,1,1, 0.793, 10403.499, 463.369, 52846.211 25/03/10,00:10:29,19,08,1, 11.9,1,1, 0.793, 10403.492, 463.347, 52846.165 25/03/10,00:10:30,00,08,1, 11.9,1,1, 0.790, 10403.484, 463.347, 52846.165 25/03/10,00:10:30,01,08,1, 11.9,1,1, 0.790, 10403.507, 463.380, 52846.172 25/03/10,00:10:30,02,08,1, 11.9,1,1, 0.790, 10403.483, 463.344, 52846.201 25/03/10,00:10:30,03,08,1, 11.9,1,1, 0.790, 10403.497, 463.346, 52846.278 25/03/10,00:10:30,04,08,1, 11.9,1,1, 0.790, 10403.503, 463.346, 52846.295 25/03/10,00:10:30,05,08,1, 11.9,1,1, 0.790, 10403.501, 463.334, 52846.208 25/03/10,00:10:30,06,08,1, 11.9,1,1, 0.790, 10403.498, 463.339, 52846.236 25/03/10,00:10:30,07,08,1, 11.9,1,1, 0.790, 10403.492, 463.360, 52846.245 25/03/10,00:10:30,08,08,1, 11.9,1,1, 0.790, 10403.503, 463.319, 52846.145 25/03/10,00:10:30,09,08,1, 11.9,1,1, 0.790, 10403.500, 463.314, 52846.210 25/03/10,00:10:30,10,08,1, 11.9,1,1, 0.790, 10403.520, 463.334, 52846.224 25/03/10,00:10:30,11,08,1, 11.9,1,1, 0.790, 10403.495, 463.293, 52846.309 25/03/10,00:10:30,12,08,1, 11.9,1,1, 0.790, 10403.510, 463.324, 52846.285 25/03/10,00:10:30,13,08,1, 11.9,1,1, 0.790, 10403.526, 463.330, 52846.240 25/03/10,00:10:30,14,08,1, 11.9,1,1, 0.790, 10403.535, 463.329, 52846.304 25/03/10,00:10:30,15,08,1, 11.9,1,1, 0.790, 10403.526, 463.298, 52846.237 25/03/10,00:10:30,16,08,1, 11.9,1,1, 0.790, 10403.536, 463.304, 52846.303 25/03/10,00:10:30,17,08,1, 11.9,1,1, 0.790, 10403.535, 463.296, 52846.349 25/03/10,00:10:30,18,08,1, 11.9,1,1, 0.790, 10403.527, 463.310, 52846.315 25/03/10,00:10:30,19,08,1, 11.9,1,1, 0.790, 10403.523, 463.309, 52846.301 25/03/10,00:10:31,00,07,1, 11.9,1,1, 0.790, 10403.517, 463.309, 52846.301 25/03/10,00:10:31,01,07,1, 11.9,1,1, 0.790, 10403.518, 463.286, 52846.252 25/03/10,00:10:31,02,07,1, 11.9,1,1, 0.790, 10403.545, 463.283, 52846.262 25/03/10,00:10:31,03,07,1, 11.9,1,1, 0.790, 10403.566, 463.278, 52846.241 25/03/10,00:10:31,04,07,1, 11.9,1,1, 0.790, 10403.526, 463.273, 52846.327 25/03/10,00:10:31,05,07,1, 11.9,1,1, 0.790, 10403.537, 463.287, 52846.348 25/03/10,00:10:31,06,07,1, 11.9,1,1, 0.790, 10403.536, 463.293, 52846.392 25/03/10,00:10:31,07,07,1, 11.9,1,1, 0.790, 10403.537, 463.274, 52846.357 25/03/10,00:10:31,08,07,1, 11.9,1,1, 0.790, 10403.552, 463.267, 52846.325 25/03/10,00:10:31,09,07,1, 11.9,1,1, 0.790, 10403.540, 463.267, 52846.376 25/03/10,00:10:31,10,07,1, 11.9,1,1, 0.790, 10403.555, 463.256, 52846.319 25/03/10,00:10:31,11,07,1, 11.9,1,1, 0.790, 10403.546, 463.270, 52846.374 25/03/10,00:10:31,12,07,1, 11.9,1,1, 0.790, 10403.563, 463.237, 52846.307 25/03/10,00:10:31,13,07,1, 11.9,1,1, 0.790, 10403.560, 463.246, 52846.300 25/03/10,00:10:31,14,07,1, 11.9,1,1, 0.790, 10403.550, 463.234, 52846.336 25/03/10,00:10:31,15,07,1, 11.9,1,1, 0.790, 10403.549, 463.233, 52846.280 25/03/10,00:10:31,16,07,1, 11.9,1,1, 0.790, 10403.602, 463.244, 52846.521 25/03/10,00:10:31,17,07,1, 11.9,1,1, 0.790, 10403.584, 463.206, 52846.305 25/03/10,00:10:31,18,07,1, 11.9,1,1, 0.790, 10403.547, 463.206, 52846.354 25/03/10,00:10:31,19,07,1, 11.9,1,1, 0.790, 10403.572, 463.220, 52846.403 25/03/10,00:10:32,00,08,1, 11.9,1,1, 0.792, 10403.568, 463.220, 52846.403 25/03/10,00:10:32,01,08,1, 11.9,1,1, 0.792, 10403.561, 463.225, 52846.412 25/03/10,00:10:32,02,08,1, 11.9,1,1, 0.792, 10403.571, 463.220, 52846.468 25/03/10,00:10:32,03,08,1, 11.9,1,1, 0.792, 10403.567, 463.218, 52846.389 25/03/10,00:10:32,04,08,1, 11.9,1,1, 0.792, 10403.579, 463.222, 52846.385 25/03/10,00:10:32,05,08,1, 11.9,1,1, 0.792, 10403.599, 463.180, 52846.364 25/03/10,00:10:32,06,08,1, 11.9,1,1, 0.792, 10403.582, 463.180, 52846.382 25/03/10,00:10:32,07,08,1, 11.9,1,1, 0.792, 10403.570, 463.188, 52846.419 25/03/10,00:10:32,08,08,1, 11.9,1,1, 0.792, 10403.596, 463.164, 52846.325 25/03/10,00:10:32,09,08,1, 11.9,1,1, 0.792, 10403.608, 463.179, 52846.350 25/03/10,00:10:32,10,08,1, 11.9,1,1, 0.792, 10403.606, 463.175, 52846.369 25/03/10,00:10:32,11,08,1, 11.9,1,1, 0.792, 10403.597, 463.166, 52846.352 25/03/10,00:10:32,12,08,1, 11.9,1,1, 0.792, 10403.614, 463.157, 52846.404 25/03/10,00:10:32,13,08,1, 11.9,1,1, 0.792, 10403.605, 463.175, 52846.482 25/03/10,00:10:32,14,08,1, 11.9,1,1, 0.792, 10403.595, 463.185, 52846.558 25/03/10,00:10:32,15,08,1, 11.9,1,1, 0.792, 10403.632, 463.145, 52846.401 25/03/10,00:10:32,16,08,1, 11.9,1,1, 0.792, 10403.628, 463.149, 52846.390 25/03/10,00:10:32,17,08,1, 11.9,1,1, 0.792, 10403.588, 463.143, 52846.408 25/03/10,00:10:32,18,08,1, 11.9,1,1, 0.792, 10403.633, 463.124, 52846.344 25/03/10,00:10:32,19,08,1, 11.9,1,1, 0.792, 10403.616, 463.140, 52846.449 25/03/10,00:10:33,00,08,1, 11.9,1,1, 0.793, 10403.609, 463.140, 52846.449 25/03/10,00:10:33,01,08,1, 11.9,1,1, 0.793, 10403.622, 463.112, 52846.362 25/03/10,00:10:33,02,08,1, 11.9,1,1, 0.793, 10403.595, 463.096, 52846.456 25/03/10,00:10:33,03,08,1, 11.9,1,1, 0.793, 10403.606, 463.100, 52846.385 25/03/10,00:10:33,04,08,1, 11.9,1,1, 0.793, 10403.604, 463.086, 52846.405 25/03/10,00:10:33,05,08,1, 11.9,1,1, 0.793, 10403.608, 463.122, 52846.453 25/03/10,00:10:33,06,08,1, 11.9,1,1, 0.793, 10403.643, 463.098, 52846.538 25/03/10,00:10:33,07,08,1, 11.9,1,1, 0.793, 10403.610, 463.109, 52846.537 25/03/10,00:10:33,08,08,1, 11.9,1,1, 0.793, 10403.610, 463.126, 52846.517 25/03/10,00:10:33,09,08,1, 11.9,1,1, 0.793, 10403.613, 463.112, 52846.499 25/03/10,00:10:33,10,08,1, 11.9,1,1, 0.793, 10403.616, 463.091, 52846.494 25/03/10,00:10:33,11,08,1, 11.9,1,1, 0.793, 10403.606, 463.074, 52846.490 25/03/10,00:10:33,12,08,1, 11.9,1,1, 0.793, 10403.612, 463.054, 52846.448 25/03/10,00:10:33,13,08,1, 11.9,1,1, 0.793, 10403.613, 463.027, 52846.444 25/03/10,00:10:33,14,08,1, 11.9,1,1, 0.793, 10403.594, 463.042, 52846.418 25/03/10,00:10:33,15,08,1, 11.9,1,1, 0.793, 10403.621, 463.037, 52846.460 25/03/10,00:10:33,16,08,1, 11.9,1,1, 0.793, 10403.651, 463.017, 52846.446 25/03/10,00:10:33,17,08,1, 11.9,1,1, 0.793, 10403.629, 463.045, 52846.497 25/03/10,00:10:33,18,08,1, 11.9,1,1, 0.793, 10403.643, 463.035, 52846.461 25/03/10,00:10:33,19,08,1, 11.9,1,1, 0.793, 10403.667, 463.017, 52846.477 25/03/10,00:10:34,00,08,1, 12.0,1,1, 0.792, 10403.659, 463.017, 52846.477 25/03/10,00:10:34,01,08,1, 12.0,1,1, 0.792, 10403.621, 463.061, 52846.557 25/03/10,00:10:34,02,08,1, 12.0,1,1, 0.792, 10403.667, 463.023, 52846.511 25/03/10,00:10:34,03,08,1, 12.0,1,1, 0.792, 10403.631, 463.018, 52846.545 25/03/10,00:10:34,04,08,1, 12.0,1,1, 0.792, 10403.633, 463.017, 52846.529 25/03/10,00:10:34,05,08,1, 12.0,1,1, 0.792, 10403.626, 462.994, 52846.441 25/03/10,00:10:34,06,08,1, 12.0,1,1, 0.792, 10403.629, 462.987, 52846.469 25/03/10,00:10:34,07,08,1, 12.0,1,1, 0.792, 10403.631, 463.002, 52846.478 25/03/10,00:10:34,08,08,1, 12.0,1,1, 0.792, 10403.639, 463.000, 52846.566 25/03/10,00:10:34,09,08,1, 12.0,1,1, 0.792, 10403.651, 462.944, 52846.441 25/03/10,00:10:34,10,08,1, 12.0,1,1, 0.792, 10403.661, 462.957, 52846.567 25/03/10,00:10:34,11,08,1, 12.0,1,1, 0.792, 10403.649, 462.994, 52846.521 25/03/10,00:10:34,12,08,1, 12.0,1,1, 0.792, 10403.651, 462.981, 52846.579 25/03/10,00:10:34,13,08,1, 12.0,1,1, 0.792, 10403.649, 462.977, 52846.365 25/03/10,00:10:34,14,08,1, 12.0,1,1, 0.792, 10403.635, 462.990, 52846.696 25/03/10,00:10:34,15,08,1, 12.0,1,1, 0.792, 10403.682, 462.962, 52846.628 25/03/10,00:10:34,16,08,1, 12.0,1,1, 0.792, 10403.646, 462.950, 52846.564 25/03/10,00:10:34,17,08,1, 12.0,1,1, 0.792, 10403.659, 462.948, 52846.574 25/03/10,00:10:34,18,08,1, 12.0,1,1, 0.792, 10403.651, 462.928, 52846.467 25/03/10,00:10:34,19,08,1, 12.0,1,1, 0.792, 10403.652, 462.914, 52846.441 25/03/10,00:10:35,00,08,1, 11.9,1,1, 0.795, 10403.651, 462.914, 52846.441 25/03/10,00:10:35,01,08,1, 11.9,1,1, 0.795, 10403.654, 462.883, 52846.530 25/03/10,00:10:35,02,08,1, 11.9,1,1, 0.795, 10403.669, 462.890, 52846.546 25/03/10,00:10:35,03,08,1, 11.9,1,1, 0.795, 10403.699, 462.907, 52846.550 25/03/10,00:10:35,04,08,1, 11.9,1,1, 0.795, 10403.680, 462.898, 52846.604 25/03/10,00:10:35,05,08,1, 11.9,1,1, 0.795, 10403.693, 462.900, 52846.599 25/03/10,00:10:35,06,08,1, 11.9,1,1, 0.795, 10403.673, 462.908, 52846.640 25/03/10,00:10:35,07,08,1, 11.9,1,1, 0.795, 10403.698, 462.870, 52846.589 25/03/10,00:10:35,08,08,1, 11.9,1,1, 0.795, 10403.671, 462.902, 52846.643 25/03/10,00:10:35,09,08,1, 11.9,1,1, 0.795, 10403.694, 462.873, 52846.613 25/03/10,00:10:35,10,08,1, 11.9,1,1, 0.795, 10403.695, 462.877, 52846.610 25/03/10,00:10:35,11,08,1, 11.9,1,1, 0.795, 10403.679, 462.858, 52846.580 25/03/10,00:10:35,12,08,1, 11.9,1,1, 0.795, 10403.689, 462.832, 52846.633 25/03/10,00:10:35,13,08,1, 11.9,1,1, 0.795, 10403.718, 462.833, 52846.571 25/03/10,00:10:35,14,08,1, 11.9,1,1, 0.795, 10403.688, 462.812, 52846.586 25/03/10,00:10:35,15,08,1, 11.9,1,1, 0.795, 10403.704, 462.835, 52846.581 25/03/10,00:10:35,16,08,1, 11.9,1,1, 0.795, 10403.724, 462.818, 52846.590 25/03/10,00:10:35,17,08,1, 11.9,1,1, 0.795, 10403.723, 462.839, 52846.656 25/03/10,00:10:35,18,08,1, 11.9,1,1, 0.795, 10403.737, 462.822, 52846.695 25/03/10,00:10:35,19,08,1, 11.9,1,1, 0.795, 10403.742, 462.816, 52846.647 25/03/10,00:10:36,00,09,1, 12.0,1,1, 0.792, 10403.734, 462.816, 52846.647 25/03/10,00:10:36,01,09,1, 12.0,1,1, 0.792, 10403.734, 462.784, 52846.622 25/03/10,00:10:36,02,09,1, 12.0,1,1, 0.792, 10403.722, 462.786, 52846.727 25/03/10,00:10:36,03,09,1, 12.0,1,1, 0.792, 10403.734, 462.794, 52846.667 25/03/10,00:10:36,04,09,1, 12.0,1,1, 0.792, 10403.710, 462.780, 52846.579 25/03/10,00:10:36,05,09,1, 12.0,1,1, 0.792, 10403.724, 462.778, 52846.661 25/03/10,00:10:36,06,09,1, 12.0,1,1, 0.792, 10403.732, 462.754, 52846.617 25/03/10,00:10:36,07,09,1, 12.0,1,1, 0.792, 10403.720, 462.769, 52846.677 25/03/10,00:10:36,08,09,1, 12.0,1,1, 0.792, 10403.733, 462.749, 52846.648 25/03/10,00:10:36,09,09,1, 12.0,1,1, 0.792, 10403.756, 462.771, 52846.669 25/03/10,00:10:36,10,09,1, 12.0,1,1, 0.792, 10403.764, 462.765, 52846.647 25/03/10,00:10:36,11,09,1, 12.0,1,1, 0.792, 10403.762, 462.775, 52846.684 25/03/10,00:10:36,12,09,1, 12.0,1,1, 0.792, 10403.763, 462.735, 52846.595 25/03/10,00:10:36,13,09,1, 12.0,1,1, 0.792, 10403.753, 462.741, 52846.668 25/03/10,00:10:36,14,09,1, 12.0,1,1, 0.792, 10403.793, 462.730, 52846.631 25/03/10,00:10:36,15,09,1, 12.0,1,1, 0.792, 10403.778, 462.697, 52846.692 25/03/10,00:10:36,16,09,1, 12.0,1,1, 0.792, 10403.794, 462.679, 52846.708 25/03/10,00:10:36,17,09,1, 12.0,1,1, 0.792, 10403.789, 462.693, 52846.717 25/03/10,00:10:36,18,09,1, 12.0,1,1, 0.792, 10403.789, 462.676, 52846.723 25/03/10,00:10:36,19,09,1, 12.0,1,1, 0.792, 10403.820, 462.695, 52846.661 25/03/10,00:10:37,00,08,1, 11.9,1,1, 0.791, 10403.818, 462.695, 52846.661 25/03/10,00:10:37,01,08,1, 11.9,1,1, 0.791, 10403.819, 462.668, 52846.663 25/03/10,00:10:37,02,08,1, 11.9,1,1, 0.791, 10403.823, 462.669, 52846.715 25/03/10,00:10:37,03,08,1, 11.9,1,1, 0.791, 10403.819, 462.678, 52846.730 25/03/10,00:10:37,04,08,1, 11.9,1,1, 0.791, 10403.831, 462.683, 52846.691 25/03/10,00:10:37,05,08,1, 11.9,1,1, 0.791, 10403.840, 462.649, 52846.703 25/03/10,00:10:37,06,08,1, 11.9,1,1, 0.791, 10403.839, 462.646, 52846.682 25/03/10,00:10:37,07,08,1, 11.9,1,1, 0.791, 10403.838, 462.601, 52846.764 25/03/10,00:10:37,08,08,1, 11.9,1,1, 0.791, 10403.834, 462.576, 52846.709 25/03/10,00:10:37,09,08,1, 11.9,1,1, 0.791, 10403.876, 462.574, 52846.679 25/03/10,00:10:37,10,08,1, 11.9,1,1, 0.791, 10403.876, 462.546, 52846.683 25/03/10,00:10:37,11,08,1, 11.9,1,1, 0.791, 10403.878, 462.554, 52846.690 25/03/10,00:10:37,12,08,1, 11.9,1,1, 0.791, 10403.880, 462.567, 52846.699 25/03/10,00:10:37,13,08,1, 11.9,1,1, 0.791, 10403.898, 462.559, 52846.687 25/03/10,00:10:37,14,08,1, 11.9,1,1, 0.791, 10403.918, 462.573, 52846.671 25/03/10,00:10:37,15,08,1, 11.9,1,1, 0.791, 10403.898, 462.555, 52846.765 25/03/10,00:10:37,16,08,1, 11.9,1,1, 0.791, 10403.947, 462.571, 52846.725 25/03/10,00:10:37,17,08,1, 11.9,1,1, 0.791, 10403.936, 462.533, 52846.702 25/03/10,00:10:37,18,08,1, 11.9,1,1, 0.791, 10403.938, 462.535, 52846.739 25/03/10,00:10:37,19,08,1, 11.9,1,1, 0.791, 10403.961, 462.535, 52846.751 25/03/10,00:10:38,00,08,1, 11.9,1,1, 0.789, 10403.960, 462.535, 52846.751 25/03/10,00:10:38,01,08,1, 11.9,1,1, 0.789, 10403.951, 462.454, 52846.689 25/03/10,00:10:38,02,08,1, 11.9,1,1, 0.789, 10403.959, 462.479, 52846.766 25/03/10,00:10:38,03,08,1, 11.9,1,1, 0.789, 10404.007, 462.456, 52846.748 25/03/10,00:10:38,04,08,1, 11.9,1,1, 0.789, 10403.996, 462.492, 52846.823 25/03/10,00:10:38,05,08,1, 11.9,1,1, 0.789, 10403.995, 462.460, 52846.853 25/03/10,00:10:38,06,08,1, 11.9,1,1, 0.789, 10404.014, 462.462, 52846.812 25/03/10,00:10:38,07,08,1, 11.9,1,1, 0.789, 10404.007, 462.458, 52846.800 25/03/10,00:10:38,08,08,1, 11.9,1,1, 0.789, 10404.039, 462.460, 52846.684 25/03/10,00:10:38,09,08,1, 11.9,1,1, 0.789, 10404.036, 462.453, 52846.734 25/03/10,00:10:38,10,08,1, 11.9,1,1, 0.789, 10404.040, 462.452, 52846.744 25/03/10,00:10:38,11,08,1, 11.9,1,1, 0.789, 10404.037, 462.411, 52846.782 25/03/10,00:10:38,12,08,1, 11.9,1,1, 0.789, 10404.032, 462.377, 52846.723 25/03/10,00:10:38,13,08,1, 11.9,1,1, 0.789, 10404.082, 462.370, 52846.636 25/03/10,00:10:38,14,08,1, 11.9,1,1, 0.789, 10404.077, 462.354, 52846.711 25/03/10,00:10:38,15,08,1, 11.9,1,1, 0.789, 10404.078, 462.360, 52846.797 25/03/10,00:10:38,16,08,1, 11.9,1,1, 0.789, 10404.079, 462.354, 52846.699 25/03/10,00:10:38,17,08,1, 11.9,1,1, 0.789, 10404.098, 462.364, 52846.796 25/03/10,00:10:38,18,08,1, 11.9,1,1, 0.789, 10404.102, 462.365, 52846.773 25/03/10,00:10:38,19,08,1, 11.9,1,1, 0.789, 10404.127, 462.348, 52846.807 25/03/10,00:10:39,00,08,1, 12.0,1,1, 0.791, 10404.127, 462.348, 52846.807 25/03/10,00:10:39,01,08,1, 12.0,1,1, 0.791, 10404.145, 462.330, 52846.734 25/03/10,00:10:39,02,08,1, 12.0,1,1, 0.791, 10404.146, 462.301, 52846.683 25/03/10,00:10:39,03,08,1, 12.0,1,1, 0.791, 10404.171, 462.288, 52846.689 25/03/10,00:10:39,04,08,1, 12.0,1,1, 0.791, 10404.174, 462.298, 52846.703 25/03/10,00:10:39,05,08,1, 12.0,1,1, 0.791, 10404.191, 462.279, 52846.722 25/03/10,00:10:39,06,08,1, 12.0,1,1, 0.791, 10404.195, 462.275, 52846.787 25/03/10,00:10:39,07,08,1, 12.0,1,1, 0.791, 10404.203, 462.277, 52846.870 25/03/10,00:10:39,08,08,1, 12.0,1,1, 0.791, 10404.200, 462.253, 52846.755 25/03/10,00:10:39,09,08,1, 12.0,1,1, 0.791, 10404.216, 462.253, 52846.791 25/03/10,00:10:39,10,08,1, 12.0,1,1, 0.791, 10404.229, 462.259, 52846.798 25/03/10,00:10:39,11,08,1, 12.0,1,1, 0.791, 10404.238, 462.236, 52846.833 25/03/10,00:10:39,12,08,1, 12.0,1,1, 0.791, 10404.238, 462.226, 52846.854 25/03/10,00:10:39,13,08,1, 12.0,1,1, 0.791, 10404.240, 462.200, 52846.827 25/03/10,00:10:39,14,08,1, 12.0,1,1, 0.791, 10404.279, 462.192, 52846.795 25/03/10,00:10:39,15,08,1, 12.0,1,1, 0.791, 10404.272, 462.170, 52846.730 25/03/10,00:10:39,16,08,1, 12.0,1,1, 0.791, 10404.272, 462.161, 52846.791 25/03/10,00:10:39,17,08,1, 12.0,1,1, 0.791, 10404.309, 462.139, 52846.706 25/03/10,00:10:39,18,08,1, 12.0,1,1, 0.791, 10404.288, 462.144, 52846.754 25/03/10,00:10:39,19,08,1, 12.0,1,1, 0.791, 10404.262, 462.137, 52846.832 25/03/10,00:10:40,00,08,1, 11.9,1,1, 0.796, 10404.260, 462.137, 52846.832 25/03/10,00:10:40,01,08,1, 11.9,1,1, 0.796, 10404.281, 462.126, 52846.790 25/03/10,00:10:40,02,08,1, 11.9,1,1, 0.796, 10404.312, 462.107, 52846.844 25/03/10,00:10:40,03,08,1, 11.9,1,1, 0.796, 10404.340, 462.107, 52846.769 25/03/10,00:10:40,04,08,1, 11.9,1,1, 0.796, 10404.330, 462.084, 52846.725 25/03/10,00:10:40,05,08,1, 11.9,1,1, 0.796, 10404.359, 462.083, 52846.763 25/03/10,00:10:40,06,08,1, 11.9,1,1, 0.796, 10404.344, 462.065, 52846.801 25/03/10,00:10:40,07,08,1, 11.9,1,1, 0.796, 10404.348, 462.054, 52846.871 25/03/10,00:10:40,08,08,1, 11.9,1,1, 0.796, 10404.354, 462.043, 52846.742 25/03/10,00:10:40,09,08,1, 11.9,1,1, 0.796, 10404.374, 462.021, 52846.732 25/03/10,00:10:40,10,08,1, 11.9,1,1, 0.796, 10404.364, 462.037, 52846.808 25/03/10,00:10:40,11,08,1, 11.9,1,1, 0.796, 10404.374, 462.027, 52846.787 25/03/10,00:10:40,12,08,1, 11.9,1,1, 0.796, 10404.387, 462.024, 52846.865 25/03/10,00:10:40,13,08,1, 11.9,1,1, 0.796, 10404.392, 461.986, 52846.784 25/03/10,00:10:40,14,08,1, 11.9,1,1, 0.796, 10404.415, 461.964, 52846.873 25/03/10,00:10:40,15,08,1, 11.9,1,1, 0.796, 10404.432, 461.946, 52846.800 25/03/10,00:10:40,16,08,1, 11.9,1,1, 0.796, 10404.413, 461.981, 52846.849 25/03/10,00:10:40,17,08,1, 11.9,1,1, 0.796, 10404.418, 461.942, 52846.779 25/03/10,00:10:40,18,08,1, 11.9,1,1, 0.796, 10404.448, 461.954, 52846.861 25/03/10,00:10:40,19,08,1, 11.9,1,1, 0.796, 10404.438, 461.939, 52846.844 25/03/10,00:10:41,00,09,1, 11.8,1,1, 0.794, 10404.435, 461.939, 52846.844 25/03/10,00:10:41,01,09,1, 11.8,1,1, 0.794, 10404.470, 461.917, 52846.838 25/03/10,00:10:41,02,09,1, 11.8,1,1, 0.794, 10404.451, 461.927, 52846.859 25/03/10,00:10:41,03,09,1, 11.8,1,1, 0.794, 10404.462, 461.898, 52846.817 25/03/10,00:10:41,04,09,1, 11.8,1,1, 0.794, 10404.469, 461.899, 52846.837 25/03/10,00:10:41,05,09,1, 11.8,1,1, 0.794, 10404.494, 461.903, 52846.749 25/03/10,00:10:41,06,09,1, 11.8,1,1, 0.794, 10404.475, 461.868, 52846.891 25/03/10,00:10:41,07,09,1, 11.8,1,1, 0.794, 10404.485, 461.846, 52846.867 25/03/10,00:10:41,08,09,1, 11.8,1,1, 0.794, 10404.485, 461.826, 52846.831 25/03/10,00:10:41,09,09,1, 11.8,1,1, 0.794, 10404.486, 461.819, 52846.880 25/03/10,00:10:41,10,09,1, 11.8,1,1, 0.794, 10404.490, 461.790, 52846.864 25/03/10,00:10:41,11,09,1, 11.8,1,1, 0.794, 10404.498, 461.796, 52846.828 25/03/10,00:10:41,12,09,1, 11.8,1,1, 0.794, 10404.505, 461.782, 52846.769 25/03/10,00:10:41,13,09,1, 11.8,1,1, 0.794, 10404.518, 461.781, 52846.888 25/03/10,00:10:41,14,09,1, 11.8,1,1, 0.794, 10404.535, 461.795, 52846.838 25/03/10,00:10:41,15,09,1, 11.8,1,1, 0.794, 10404.542, 461.749, 52846.860 25/03/10,00:10:41,16,09,1, 11.8,1,1, 0.794, 10404.529, 461.755, 52846.804 25/03/10,00:10:41,17,09,1, 11.8,1,1, 0.794, 10404.519, 461.745, 52846.869 25/03/10,00:10:41,18,09,1, 11.8,1,1, 0.794, 10404.541, 461.723, 52846.868 25/03/10,00:10:41,19,09,1, 11.8,1,1, 0.794, 10404.562, 461.717, 52846.859 25/03/10,00:10:42,00,10,1, 12.0,1,1, 0.793, 10404.561, 461.717, 52846.859 25/03/10,00:10:42,01,10,1, 12.0,1,1, 0.793, 10404.549, 461.688, 52846.955 25/03/10,00:10:42,02,10,1, 12.0,1,1, 0.793, 10404.578, 461.665, 52846.891 25/03/10,00:10:42,03,10,1, 12.0,1,1, 0.793, 10404.591, 461.656, 52846.880 25/03/10,00:10:42,04,10,1, 12.0,1,1, 0.793, 10404.574, 461.673, 52846.845 25/03/10,00:10:42,05,10,1, 12.0,1,1, 0.793, 10404.579, 461.660, 52846.845 25/03/10,00:10:42,06,10,1, 12.0,1,1, 0.793, 10404.569, 461.659, 52846.858 25/03/10,00:10:42,07,10,1, 12.0,1,1, 0.793, 10404.590, 461.643, 52846.833 25/03/10,00:10:42,08,10,1, 12.0,1,1, 0.793, 10404.568, 461.626, 52846.850 25/03/10,00:10:42,09,10,1, 12.0,1,1, 0.793, 10404.575, 461.596, 52846.745 25/03/10,00:10:42,10,10,1, 12.0,1,1, 0.793, 10404.578, 461.613, 52846.802 25/03/10,00:10:42,11,10,1, 12.0,1,1, 0.793, 10404.582, 461.580, 52846.801 25/03/10,00:10:42,12,10,1, 12.0,1,1, 0.793, 10404.601, 461.584, 52846.885 25/03/10,00:10:42,13,10,1, 12.0,1,1, 0.793, 10404.609, 461.544, 52846.885 25/03/10,00:10:42,14,10,1, 12.0,1,1, 0.793, 10404.610, 461.566, 52846.877 25/03/10,00:10:42,15,10,1, 12.0,1,1, 0.793, 10404.625, 461.551, 52846.886 25/03/10,00:10:42,16,10,1, 12.0,1,1, 0.793, 10404.582, 461.553, 52846.946 25/03/10,00:10:42,17,10,1, 12.0,1,1, 0.793, 10404.599, 461.545, 52846.862 25/03/10,00:10:42,18,10,1, 12.0,1,1, 0.793, 10404.619, 461.521, 52846.841 25/03/10,00:10:42,19,10,1, 12.0,1,1, 0.793, 10404.637, 461.514, 52846.890 25/03/10,00:10:43,00,10,1, 11.9,1,1, 0.791, 10404.636, 461.514, 52846.890 25/03/10,00:10:43,01,10,1, 11.9,1,1, 0.791, 10404.635, 461.493, 52846.853 25/03/10,00:10:43,02,10,1, 11.9,1,1, 0.791, 10404.647, 461.503, 52846.924 25/03/10,00:10:43,03,10,1, 11.9,1,1, 0.791, 10404.612, 461.471, 52846.861 25/03/10,00:10:43,04,10,1, 11.9,1,1, 0.791, 10404.649, 461.452, 52846.857 25/03/10,00:10:43,05,10,1, 11.9,1,1, 0.791, 10404.632, 461.474, 52846.970 25/03/10,00:10:43,06,10,1, 11.9,1,1, 0.791, 10404.646, 461.477, 52846.903 25/03/10,00:10:43,07,10,1, 11.9,1,1, 0.791, 10404.653, 461.456, 52846.875 25/03/10,00:10:43,08,10,1, 11.9,1,1, 0.791, 10404.649, 461.445, 52846.972 25/03/10,00:10:43,09,10,1, 11.9,1,1, 0.791, 10404.661, 461.459, 52846.888 25/03/10,00:10:43,10,10,1, 11.9,1,1, 0.791, 10404.663, 461.435, 52847.005 25/03/10,00:10:43,11,10,1, 11.9,1,1, 0.791, 10404.641, 461.425, 52846.981 25/03/10,00:10:43,12,10,1, 11.9,1,1, 0.791, 10404.678, 461.406, 52846.927 25/03/10,00:10:43,13,10,1, 11.9,1,1, 0.791, 10404.694, 461.387, 52846.938 25/03/10,00:10:43,14,10,1, 11.9,1,1, 0.791, 10404.659, 461.377, 52846.878 25/03/10,00:10:43,15,10,1, 11.9,1,1, 0.791, 10404.670, 461.374, 52846.913 25/03/10,00:10:43,16,10,1, 11.9,1,1, 0.791, 10404.678, 461.392, 52846.938 25/03/10,00:10:43,17,10,1, 11.9,1,1, 0.791, 10404.685, 461.341, 52846.900 25/03/10,00:10:43,18,10,1, 11.9,1,1, 0.791, 10404.689, 461.368, 52846.973 25/03/10,00:10:43,19,10,1, 11.9,1,1, 0.791, 10404.695, 461.344, 52846.979 25/03/10,00:10:44,00,09,1, 12.0,1,1, 0.789, 10404.694, 461.344, 52846.979 25/03/10,00:10:44,01,09,1, 12.0,1,1, 0.789, 10404.689, 461.342, 52846.914 25/03/10,00:10:44,02,09,1, 12.0,1,1, 0.789, 10404.706, 461.322, 52846.959 25/03/10,00:10:44,03,09,1, 12.0,1,1, 0.789, 10404.709, 461.331, 52846.975 25/03/10,00:10:44,04,09,1, 12.0,1,1, 0.789, 10404.698, 461.300, 52846.949 25/03/10,00:10:44,05,09,1, 12.0,1,1, 0.789, 10404.677, 461.296, 52846.941 25/03/10,00:10:44,06,09,1, 12.0,1,1, 0.789, 10404.705, 461.296, 52846.953 25/03/10,00:10:44,07,09,1, 12.0,1,1, 0.789, 10404.722, 461.296, 52846.948 25/03/10,00:10:44,08,09,1, 12.0,1,1, 0.789, 10404.719, 461.302, 52846.948 25/03/10,00:10:44,09,09,1, 12.0,1,1, 0.789, 10404.746, 461.286, 52846.993 25/03/10,00:10:44,10,09,1, 12.0,1,1, 0.789, 10404.730, 461.267, 52846.983 25/03/10,00:10:44,11,09,1, 12.0,1,1, 0.789, 10404.739, 461.252, 52847.031 25/03/10,00:10:44,12,09,1, 12.0,1,1, 0.789, 10404.740, 461.242, 52846.948 25/03/10,00:10:44,13,09,1, 12.0,1,1, 0.789, 10404.714, 461.228, 52846.930 25/03/10,00:10:44,14,09,1, 12.0,1,1, 0.789, 10404.748, 461.235, 52847.025 25/03/10,00:10:44,15,09,1, 12.0,1,1, 0.789, 10404.757, 461.238, 52847.000 25/03/10,00:10:44,16,09,1, 12.0,1,1, 0.789, 10404.766, 461.222, 52847.131 25/03/10,00:10:44,17,09,1, 12.0,1,1, 0.789, 10404.756, 461.230, 52847.050 25/03/10,00:10:44,18,09,1, 12.0,1,1, 0.789, 10404.775, 461.210, 52847.039 25/03/10,00:10:44,19,09,1, 12.0,1,1, 0.789, 10404.778, 461.188, 52846.959 25/03/10,00:10:45,00,09,1, 11.9,1,1, 0.793, 10404.778, 461.188, 52846.959 25/03/10,00:10:45,01,09,1, 11.9,1,1, 0.793, 10404.760, 461.203, 52847.044 25/03/10,00:10:45,02,09,1, 11.9,1,1, 0.793, 10404.774, 461.169, 52846.970 25/03/10,00:10:45,03,09,1, 11.9,1,1, 0.793, 10404.761, 461.168, 52847.004 25/03/10,00:10:45,04,09,1, 11.9,1,1, 0.793, 10404.780, 461.173, 52847.000 25/03/10,00:10:45,05,09,1, 11.9,1,1, 0.793, 10404.776, 461.140, 52846.948 25/03/10,00:10:45,06,09,1, 11.9,1,1, 0.793, 10404.777, 461.147, 52847.062 25/03/10,00:10:45,07,09,1, 11.9,1,1, 0.793, 10404.798, 461.126, 52847.056 25/03/10,00:10:45,08,09,1, 11.9,1,1, 0.793, 10404.765, 461.133, 52847.103 25/03/10,00:10:45,09,09,1, 11.9,1,1, 0.793, 10404.794, 461.116, 52847.081 25/03/10,00:10:45,10,09,1, 11.9,1,1, 0.793, 10404.770, 461.128, 52847.127 25/03/10,00:10:45,11,09,1, 11.9,1,1, 0.793, 10404.805, 461.140, 52847.085 25/03/10,00:10:45,12,09,1, 11.9,1,1, 0.793, 10404.776, 461.117, 52847.120 25/03/10,00:10:45,13,09,1, 11.9,1,1, 0.793, 10404.788, 461.108, 52846.976 25/03/10,00:10:45,14,09,1, 11.9,1,1, 0.793, 10404.800, 461.102, 52847.036 25/03/10,00:10:45,15,09,1, 11.9,1,1, 0.793, 10404.820, 461.083, 52846.991 25/03/10,00:10:45,16,09,1, 11.9,1,1, 0.793, 10404.814, 461.063, 52847.026 25/03/10,00:10:45,17,09,1, 11.9,1,1, 0.793, 10404.806, 461.067, 52847.063 25/03/10,00:10:45,18,09,1, 11.9,1,1, 0.793, 10404.787, 461.056, 52847.018 25/03/10,00:10:45,19,09,1, 11.9,1,1, 0.793, 10404.786, 461.058, 52847.062 25/03/10,00:10:46,00,09,1, 11.9,1,1, 0.787, 10404.786, 461.058, 52847.062 25/03/10,00:10:46,01,09,1, 11.9,1,1, 0.787, 10404.827, 461.041, 52847.072 25/03/10,00:10:46,02,09,1, 11.9,1,1, 0.787, 10404.821, 461.043, 52847.081 25/03/10,00:10:46,03,09,1, 11.9,1,1, 0.787, 10404.801, 461.042, 52847.119 25/03/10,00:10:46,04,09,1, 11.9,1,1, 0.787, 10404.796, 461.012, 52847.171 25/03/10,00:10:46,05,09,1, 11.9,1,1, 0.787, 10404.814, 461.010, 52847.084 25/03/10,00:10:46,06,09,1, 11.9,1,1, 0.787, 10404.809, 461.019, 52847.050 25/03/10,00:10:46,07,09,1, 11.9,1,1, 0.787, 10404.813, 460.993, 52847.094 25/03/10,00:10:46,08,09,1, 11.9,1,1, 0.787, 10404.815, 461.005, 52847.006 25/03/10,00:10:46,09,09,1, 11.9,1,1, 0.787, 10404.811, 460.995, 52847.050 25/03/10,00:10:46,10,09,1, 11.9,1,1, 0.787, 10404.834, 460.984, 52847.082 25/03/10,00:10:46,11,09,1, 11.9,1,1, 0.787, 10404.814, 460.996, 52847.121 25/03/10,00:10:46,12,09,1, 11.9,1,1, 0.787, 10404.815, 460.984, 52847.152 25/03/10,00:10:46,13,09,1, 11.9,1,1, 0.787, 10404.829, 460.992, 52847.121 25/03/10,00:10:46,14,09,1, 11.9,1,1, 0.787, 10404.799, 460.966, 52847.084 25/03/10,00:10:46,15,09,1, 11.9,1,1, 0.787, 10404.863, 460.956, 52847.063 25/03/10,00:10:46,16,09,1, 11.9,1,1, 0.787, 10404.854, 460.953, 52847.082 25/03/10,00:10:46,17,09,1, 11.9,1,1, 0.787, 10404.823, 460.942, 52847.191 25/03/10,00:10:46,18,09,1, 11.9,1,1, 0.787, 10404.844, 460.894, 52847.186 25/03/10,00:10:46,19,09,1, 11.9,1,1, 0.787, 10404.832, 460.942, 52847.164 25/03/10,00:10:47,00,09,1, 11.9,1,1, 0.789, 10404.828, 460.942, 52847.164 25/03/10,00:10:47,01,09,1, 11.9,1,1, 0.789, 10404.839, 460.899, 52847.108 25/03/10,00:10:47,02,09,1, 11.9,1,1, 0.789, 10404.831, 460.920, 52847.086 25/03/10,00:10:47,03,09,1, 11.9,1,1, 0.789, 10404.852, 460.934, 52847.102 25/03/10,00:10:47,04,09,1, 11.9,1,1, 0.789, 10404.836, 460.902, 52847.137 25/03/10,00:10:47,05,09,1, 11.9,1,1, 0.789, 10404.837, 460.921, 52847.150 25/03/10,00:10:47,06,09,1, 11.9,1,1, 0.789, 10404.842, 460.906, 52847.183 25/03/10,00:10:47,07,09,1, 11.9,1,1, 0.789, 10404.850, 460.902, 52847.237 25/03/10,00:10:47,08,09,1, 11.9,1,1, 0.789, 10404.851, 460.909, 52847.226 25/03/10,00:10:47,09,09,1, 11.9,1,1, 0.789, 10404.874, 460.877, 52847.171 25/03/10,00:10:47,10,09,1, 11.9,1,1, 0.789, 10404.871, 460.880, 52847.280 25/03/10,00:10:47,11,09,1, 11.9,1,1, 0.789, 10404.865, 460.877, 52847.228 25/03/10,00:10:47,12,09,1, 11.9,1,1, 0.789, 10404.868, 460.892, 52847.241 25/03/10,00:10:47,13,09,1, 11.9,1,1, 0.789, 10404.847, 460.872, 52847.253 25/03/10,00:10:47,14,09,1, 11.9,1,1, 0.789, 10404.889, 460.867, 52847.220 25/03/10,00:10:47,15,09,1, 11.9,1,1, 0.789, 10404.865, 460.872, 52847.167 25/03/10,00:10:47,16,09,1, 11.9,1,1, 0.789, 10404.871, 460.872, 52847.119 25/03/10,00:10:47,17,09,1, 11.9,1,1, 0.789, 10404.875, 460.853, 52847.222 25/03/10,00:10:47,18,09,1, 11.9,1,1, 0.789, 10404.876, 460.850, 52847.257 25/03/10,00:10:47,19,09,1, 11.9,1,1, 0.789, 10404.871, 460.803, 52847.243 25/03/10,00:10:48,00,08,1, 12.0,1,1, 0.792, 10404.869, 460.803, 52847.243 25/03/10,00:10:48,01,08,1, 12.0,1,1, 0.792, 10404.873, 460.845, 52847.252 25/03/10,00:10:48,02,08,1, 12.0,1,1, 0.792, 10404.890, 460.837, 52847.292 25/03/10,00:10:48,03,08,1, 12.0,1,1, 0.792, 10404.914, 460.811, 52847.200 25/03/10,00:10:48,04,08,1, 12.0,1,1, 0.792, 10404.891, 460.828, 52847.271 25/03/10,00:10:48,05,08,1, 12.0,1,1, 0.792, 10404.895, 460.851, 52847.277 25/03/10,00:10:48,06,08,1, 12.0,1,1, 0.792, 10404.877, 460.792, 52847.334 25/03/10,00:10:48,07,08,1, 12.0,1,1, 0.792, 10404.903, 460.808, 52847.307 25/03/10,00:10:48,08,08,1, 12.0,1,1, 0.792, 10404.898, 460.812, 52847.260 25/03/10,00:10:48,09,08,1, 12.0,1,1, 0.792, 10404.907, 460.801, 52847.223 25/03/10,00:10:48,10,08,1, 12.0,1,1, 0.792, 10404.897, 460.754, 52847.191 25/03/10,00:10:48,11,08,1, 12.0,1,1, 0.792, 10404.900, 460.781, 52847.227 25/03/10,00:10:48,12,08,1, 12.0,1,1, 0.792, 10404.907, 460.782, 52847.243 25/03/10,00:10:48,13,08,1, 12.0,1,1, 0.792, 10404.893, 460.764, 52847.318 25/03/10,00:10:48,14,08,1, 12.0,1,1, 0.792, 10404.914, 460.780, 52847.337 25/03/10,00:10:48,15,08,1, 12.0,1,1, 0.792, 10404.922, 460.773, 52847.343 25/03/10,00:10:48,16,08,1, 12.0,1,1, 0.792, 10404.906, 460.783, 52847.372 25/03/10,00:10:48,17,08,1, 12.0,1,1, 0.792, 10404.929, 460.766, 52847.305 25/03/10,00:10:48,18,08,1, 12.0,1,1, 0.792, 10404.945, 460.783, 52847.329 25/03/10,00:10:48,19,08,1, 12.0,1,1, 0.792, 10404.884, 460.764, 52847.299 25/03/10,00:10:49,00,08,1, 11.9,1,1, 0.794, 10404.878, 460.764, 52847.299 25/03/10,00:10:49,01,08,1, 11.9,1,1, 0.794, 10404.922, 460.769, 52847.337 25/03/10,00:10:49,02,08,1, 11.9,1,1, 0.794, 10404.926, 460.740, 52847.309 25/03/10,00:10:49,03,08,1, 11.9,1,1, 0.794, 10404.946, 460.733, 52847.234 25/03/10,00:10:49,04,08,1, 11.9,1,1, 0.794, 10404.952, 460.741, 52847.332 25/03/10,00:10:49,05,08,1, 11.9,1,1, 0.794, 10404.945, 460.746, 52847.389 25/03/10,00:10:49,06,08,1, 11.9,1,1, 0.794, 10404.935, 460.750, 52847.374 25/03/10,00:10:49,07,08,1, 11.9,1,1, 0.794, 10404.938, 460.743, 52847.381 25/03/10,00:10:49,08,08,1, 11.9,1,1, 0.794, 10404.956, 460.732, 52847.377 25/03/10,00:10:49,09,08,1, 11.9,1,1, 0.794, 10404.972, 460.719, 52847.414 25/03/10,00:10:49,10,08,1, 11.9,1,1, 0.794, 10404.977, 460.734, 52847.399 25/03/10,00:10:49,11,08,1, 11.9,1,1, 0.794, 10404.971, 460.728, 52847.348 25/03/10,00:10:49,12,08,1, 11.9,1,1, 0.794, 10404.955, 460.698, 52847.349 25/03/10,00:10:49,13,08,1, 11.9,1,1, 0.794, 10404.965, 460.698, 52847.444 25/03/10,00:10:49,14,08,1, 11.9,1,1, 0.794, 10404.984, 460.695, 52847.462 25/03/10,00:10:49,15,08,1, 11.9,1,1, 0.794, 10404.962, 460.687, 52847.413 25/03/10,00:10:49,16,08,1, 11.9,1,1, 0.794, 10404.996, 460.677, 52847.394 25/03/10,00:10:49,17,08,1, 11.9,1,1, 0.794, 10405.005, 460.707, 52847.409 25/03/10,00:10:49,18,08,1, 11.9,1,1, 0.794, 10404.987, 460.708, 52847.419 25/03/10,00:10:49,19,08,1, 11.9,1,1, 0.794, 10404.998, 460.696, 52847.382 25/03/10,00:10:50,00,08,1, 11.9,1,1, 0.793, 10404.994, 460.696, 52847.382 25/03/10,00:10:50,01,08,1, 11.9,1,1, 0.793, 10404.975, 460.682, 52847.428 25/03/10,00:10:50,02,08,1, 11.9,1,1, 0.793, 10404.995, 460.682, 52847.453 25/03/10,00:10:50,03,08,1, 11.9,1,1, 0.793, 10405.005, 460.662, 52847.465 25/03/10,00:10:50,04,08,1, 11.9,1,1, 0.793, 10404.997, 460.674, 52847.449 25/03/10,00:10:50,05,08,1, 11.9,1,1, 0.793, 10404.998, 460.679, 52847.432 25/03/10,00:10:50,06,08,1, 11.9,1,1, 0.793, 10405.012, 460.664, 52847.493 25/03/10,00:10:50,07,08,1, 11.9,1,1, 0.793, 10405.014, 460.688, 52847.537 25/03/10,00:10:50,08,08,1, 11.9,1,1, 0.793, 10405.003, 460.646, 52847.479 25/03/10,00:10:50,09,08,1, 11.9,1,1, 0.793, 10405.022, 460.670, 52847.495 25/03/10,00:10:50,10,08,1, 11.9,1,1, 0.793, 10405.008, 460.646, 52847.431 25/03/10,00:10:50,11,08,1, 11.9,1,1, 0.793, 10405.043, 460.628, 52847.460 25/03/10,00:10:50,12,08,1, 11.9,1,1, 0.793, 10405.036, 460.633, 52847.408 25/03/10,00:10:50,13,08,1, 11.9,1,1, 0.793, 10405.052, 460.631, 52847.392 25/03/10,00:10:50,14,08,1, 11.9,1,1, 0.793, 10405.068, 460.638, 52847.432 25/03/10,00:10:50,15,08,1, 11.9,1,1, 0.793, 10405.072, 460.629, 52847.488 25/03/10,00:10:50,16,08,1, 11.9,1,1, 0.793, 10405.074, 460.612, 52847.522 25/03/10,00:10:50,17,08,1, 11.9,1,1, 0.793, 10405.078, 460.673, 52847.578 25/03/10,00:10:50,18,08,1, 11.9,1,1, 0.793, 10405.081, 460.627, 52847.503 25/03/10,00:10:50,19,08,1, 11.9,1,1, 0.793, 10405.064, 460.643, 52847.553 25/03/10,00:10:51,00,08,1, 11.9,1,1, 0.789, 10405.061, 460.643, 52847.553 25/03/10,00:10:51,01,08,1, 11.9,1,1, 0.789, 10405.086, 460.622, 52847.533 25/03/10,00:10:51,02,08,1, 11.9,1,1, 0.789, 10405.086, 460.594, 52847.573 25/03/10,00:10:51,03,08,1, 11.9,1,1, 0.789, 10405.073, 460.601, 52847.540 25/03/10,00:10:51,04,08,1, 11.9,1,1, 0.789, 10405.097, 460.593, 52847.562 25/03/10,00:10:51,05,08,1, 11.9,1,1, 0.789, 10405.090, 460.578, 52847.522 25/03/10,00:10:51,06,08,1, 11.9,1,1, 0.789, 10405.106, 460.601, 52847.508 25/03/10,00:10:51,07,08,1, 11.9,1,1, 0.789, 10405.113, 460.586, 52847.575 25/03/10,00:10:51,08,08,1, 11.9,1,1, 0.789, 10405.133, 460.622, 52847.599 25/03/10,00:10:51,09,08,1, 11.9,1,1, 0.789, 10405.114, 460.572, 52847.588 25/03/10,00:10:51,10,08,1, 11.9,1,1, 0.789, 10405.128, 460.598, 52847.612 25/03/10,00:10:51,11,08,1, 11.9,1,1, 0.789, 10405.119, 460.581, 52847.583 25/03/10,00:10:51,12,08,1, 11.9,1,1, 0.789, 10405.097, 460.569, 52847.539 25/03/10,00:10:51,13,08,1, 11.9,1,1, 0.789, 10405.121, 460.573, 52847.533 25/03/10,00:10:51,14,08,1, 11.9,1,1, 0.789, 10405.133, 460.564, 52847.618 25/03/10,00:10:51,15,08,1, 11.9,1,1, 0.789, 10405.154, 460.585, 52847.644 25/03/10,00:10:51,16,08,1, 11.9,1,1, 0.789, 10405.167, 460.576, 52847.579 25/03/10,00:10:51,17,08,1, 11.9,1,1, 0.789, 10405.180, 460.578, 52847.599 25/03/10,00:10:51,18,08,1, 11.9,1,1, 0.789, 10405.178, 460.558, 52847.528 25/03/10,00:10:51,19,08,1, 11.9,1,1, 0.789, 10405.176, 460.570, 52847.617 25/03/10,00:10:52,00,08,1, 11.9,1,1, 0.791, 10405.170, 460.570, 52847.617 25/03/10,00:10:52,01,08,1, 11.9,1,1, 0.791, 10405.175, 460.541, 52847.564 25/03/10,00:10:52,02,08,1, 11.9,1,1, 0.791, 10405.197, 460.560, 52847.671 25/03/10,00:10:52,03,08,1, 11.9,1,1, 0.791, 10405.185, 460.537, 52847.671 25/03/10,00:10:52,04,08,1, 11.9,1,1, 0.791, 10405.169, 460.528, 52847.658 25/03/10,00:10:52,05,08,1, 11.9,1,1, 0.791, 10405.200, 460.507, 52847.587 25/03/10,00:10:52,06,08,1, 11.9,1,1, 0.791, 10405.220, 460.540, 52847.678 25/03/10,00:10:52,07,08,1, 11.9,1,1, 0.791, 10405.198, 460.539, 52847.639 25/03/10,00:10:52,08,08,1, 11.9,1,1, 0.791, 10405.232, 460.529, 52847.646 25/03/10,00:10:52,09,08,1, 11.9,1,1, 0.791, 10405.199, 460.545, 52847.653 25/03/10,00:10:52,10,08,1, 11.9,1,1, 0.791, 10405.228, 460.495, 52847.612 25/03/10,00:10:52,11,08,1, 11.9,1,1, 0.791, 10405.240, 460.521, 52847.648 25/03/10,00:10:52,12,08,1, 11.9,1,1, 0.791, 10405.267, 460.500, 52847.594 25/03/10,00:10:52,13,08,1, 11.9,1,1, 0.791, 10405.232, 460.464, 52847.610 25/03/10,00:10:52,14,08,1, 11.9,1,1, 0.791, 10405.253, 460.452, 52847.604 25/03/10,00:10:52,15,08,1, 11.9,1,1, 0.791, 10405.270, 460.447, 52847.664 25/03/10,00:10:52,16,08,1, 11.9,1,1, 0.791, 10405.259, 460.458, 52847.674 25/03/10,00:10:52,17,08,1, 11.9,1,1, 0.791, 10405.274, 460.472, 52847.671 25/03/10,00:10:52,18,08,1, 11.9,1,1, 0.791, 10405.286, 460.497, 52847.736 25/03/10,00:10:52,19,08,1, 11.9,1,1, 0.791, 10405.262, 460.495, 52847.743 25/03/10,00:10:53,00,08,1, 11.9,1,1, 0.790, 10405.262, 460.495, 52847.743 25/03/10,00:10:53,01,08,1, 11.9,1,1, 0.790, 10405.282, 460.483, 52847.693 25/03/10,00:10:53,02,08,1, 11.9,1,1, 0.790, 10405.291, 460.478, 52847.684 25/03/10,00:10:53,03,08,1, 11.9,1,1, 0.790, 10405.308, 460.476, 52847.680 25/03/10,00:10:53,04,08,1, 11.9,1,1, 0.790, 10405.300, 460.438, 52847.689 25/03/10,00:10:53,05,08,1, 11.9,1,1, 0.790, 10405.342, 460.462, 52847.666 25/03/10,00:10:53,06,08,1, 11.9,1,1, 0.790, 10405.337, 460.431, 52847.717 25/03/10,00:10:53,07,08,1, 11.9,1,1, 0.790, 10405.326, 460.421, 52847.724 25/03/10,00:10:53,08,08,1, 11.9,1,1, 0.790, 10405.324, 460.440, 52847.724 25/03/10,00:10:53,09,08,1, 11.9,1,1, 0.790, 10405.339, 460.430, 52847.691 25/03/10,00:10:53,10,08,1, 11.9,1,1, 0.790, 10405.344, 460.442, 52847.697 25/03/10,00:10:53,11,08,1, 11.9,1,1, 0.790, 10405.339, 460.417, 52847.714 25/03/10,00:10:53,12,08,1, 11.9,1,1, 0.790, 10405.372, 460.426, 52847.776 25/03/10,00:10:53,13,08,1, 11.9,1,1, 0.790, 10405.365, 460.413, 52847.731 25/03/10,00:10:53,14,08,1, 11.9,1,1, 0.790, 10405.359, 460.379, 52847.733 25/03/10,00:10:53,15,08,1, 11.9,1,1, 0.790, 10405.363, 460.382, 52847.765 25/03/10,00:10:53,16,08,1, 11.9,1,1, 0.790, 10405.380, 460.379, 52847.716 25/03/10,00:10:53,17,08,1, 11.9,1,1, 0.790, 10405.376, 460.384, 52847.732 25/03/10,00:10:53,18,08,1, 11.9,1,1, 0.790, 10405.392, 460.380, 52847.687 25/03/10,00:10:53,19,08,1, 11.9,1,1, 0.790, 10405.393, 460.385, 52847.710 25/03/10,00:10:54,00,08,1, 12.0,1,1, 0.789, 10405.387, 460.385, 52847.710 25/03/10,00:10:54,01,08,1, 12.0,1,1, 0.789, 10405.412, 460.365, 52847.670 25/03/10,00:10:54,02,08,1, 12.0,1,1, 0.789, 10405.432, 460.350, 52847.683 25/03/10,00:10:54,03,08,1, 12.0,1,1, 0.789, 10405.410, 460.356, 52847.734 25/03/10,00:10:54,04,08,1, 12.0,1,1, 0.789, 10405.438, 460.314, 52847.796 25/03/10,00:10:54,05,08,1, 12.0,1,1, 0.789, 10405.447, 460.322, 52847.798 25/03/10,00:10:54,06,08,1, 12.0,1,1, 0.789, 10405.445, 460.306, 52847.775 25/03/10,00:10:54,07,08,1, 12.0,1,1, 0.789, 10405.445, 460.320, 52847.694 25/03/10,00:10:54,08,08,1, 12.0,1,1, 0.789, 10405.459, 460.305, 52847.716 25/03/10,00:10:54,09,08,1, 12.0,1,1, 0.789, 10405.466, 460.278, 52847.747 25/03/10,00:10:54,10,08,1, 12.0,1,1, 0.789, 10405.466, 460.282, 52847.722 25/03/10,00:10:54,11,08,1, 12.0,1,1, 0.789, 10405.475, 460.300, 52847.792 25/03/10,00:10:54,12,08,1, 12.0,1,1, 0.789, 10405.476, 460.302, 52847.766 25/03/10,00:10:54,13,08,1, 12.0,1,1, 0.789, 10405.451, 460.265, 52847.661 25/03/10,00:10:54,14,08,1, 12.0,1,1, 0.789, 10405.493, 460.252, 52847.765 25/03/10,00:10:54,15,08,1, 12.0,1,1, 0.789, 10405.494, 460.239, 52847.499 25/03/10,00:10:54,16,08,1, 12.0,1,1, 0.789, 10405.501, 460.245, 52847.896 25/03/10,00:10:54,17,08,1, 12.0,1,1, 0.789, 10405.535, 460.215, 52847.771 25/03/10,00:10:54,18,08,1, 12.0,1,1, 0.789, 10405.542, 460.214, 52847.849 25/03/10,00:10:54,19,08,1, 12.0,1,1, 0.789, 10405.541, 460.246, 52847.854 25/03/10,00:10:55,00,07,1, 11.9,1,1, 0.791, 10405.537, 460.246, 52847.854 25/03/10,00:10:55,01,07,1, 11.9,1,1, 0.791, 10405.552, 460.217, 52847.792 25/03/10,00:10:55,02,07,1, 11.9,1,1, 0.791, 10405.531, 460.191, 52847.762 25/03/10,00:10:55,03,07,1, 11.9,1,1, 0.791, 10405.565, 460.197, 52847.814 25/03/10,00:10:55,04,07,1, 11.9,1,1, 0.791, 10405.559, 460.176, 52847.815 25/03/10,00:10:55,05,07,1, 11.9,1,1, 0.791, 10405.584, 460.170, 52847.794 25/03/10,00:10:55,06,07,1, 11.9,1,1, 0.791, 10405.581, 460.170, 52847.757 25/03/10,00:10:55,07,07,1, 11.9,1,1, 0.791, 10405.617, 460.147, 52847.756 25/03/10,00:10:55,08,07,1, 11.9,1,1, 0.791, 10405.600, 460.147, 52847.778 25/03/10,00:10:55,09,07,1, 11.9,1,1, 0.791, 10405.611, 460.131, 52847.818 25/03/10,00:10:55,10,07,1, 11.9,1,1, 0.791, 10405.630, 460.108, 52847.832 25/03/10,00:10:55,11,07,1, 11.9,1,1, 0.791, 10405.645, 460.111, 52847.797 25/03/10,00:10:55,12,07,1, 11.9,1,1, 0.791, 10405.622, 460.100, 52847.846 25/03/10,00:10:55,13,07,1, 11.9,1,1, 0.791, 10405.645, 460.090, 52847.927 25/03/10,00:10:55,14,07,1, 11.9,1,1, 0.791, 10405.651, 460.074, 52847.853 25/03/10,00:10:55,15,07,1, 11.9,1,1, 0.791, 10405.636, 460.061, 52847.782 25/03/10,00:10:55,16,07,1, 11.9,1,1, 0.791, 10405.665, 460.067, 52847.780 25/03/10,00:10:55,17,07,1, 11.9,1,1, 0.791, 10405.679, 460.058, 52847.899 25/03/10,00:10:55,18,07,1, 11.9,1,1, 0.791, 10405.669, 460.036, 52847.850 25/03/10,00:10:55,19,07,1, 11.9,1,1, 0.791, 10405.688, 460.030, 52847.876 25/03/10,00:10:56,00,07,1, 12.0,1,1, 0.788, 10405.687, 460.030, 52847.876 25/03/10,00:10:56,01,07,1, 12.0,1,1, 0.788, 10405.696, 460.017, 52847.804 25/03/10,00:10:56,02,07,1, 12.0,1,1, 0.788, 10405.692, 459.987, 52847.788 25/03/10,00:10:56,03,07,1, 12.0,1,1, 0.788, 10405.704, 459.977, 52847.842 25/03/10,00:10:56,04,07,1, 12.0,1,1, 0.788, 10405.725, 459.966, 52847.849 25/03/10,00:10:56,05,07,1, 12.0,1,1, 0.788, 10405.733, 459.960, 52847.796 25/03/10,00:10:56,06,07,1, 12.0,1,1, 0.788, 10405.737, 459.931, 52847.908 25/03/10,00:10:56,07,07,1, 12.0,1,1, 0.788, 10405.735, 459.947, 52847.813 25/03/10,00:10:56,08,07,1, 12.0,1,1, 0.788, 10405.744, 459.948, 52847.882 25/03/10,00:10:56,09,07,1, 12.0,1,1, 0.788, 10405.738, 459.944, 52847.848 25/03/10,00:10:56,10,07,1, 12.0,1,1, 0.788, 10405.781, 459.929, 52847.813 25/03/10,00:10:56,11,07,1, 12.0,1,1, 0.788, 10405.754, 459.906, 52847.841 25/03/10,00:10:56,12,07,1, 12.0,1,1, 0.788, 10405.800, 459.893, 52847.836 25/03/10,00:10:56,13,07,1, 12.0,1,1, 0.788, 10405.766, 459.880, 52847.831 25/03/10,00:10:56,14,07,1, 12.0,1,1, 0.788, 10405.814, 459.868, 52847.853 25/03/10,00:10:56,15,07,1, 12.0,1,1, 0.788, 10405.788, 459.877, 52847.923 25/03/10,00:10:56,16,07,1, 12.0,1,1, 0.788, 10405.794, 459.884, 52847.801 25/03/10,00:10:56,17,07,1, 12.0,1,1, 0.788, 10405.825, 459.861, 52847.880 25/03/10,00:10:56,18,07,1, 12.0,1,1, 0.788, 10405.828, 459.865, 52847.856 25/03/10,00:10:56,19,07,1, 12.0,1,1, 0.788, 10405.825, 459.863, 52847.870 25/03/10,00:10:57,00,07,1, 12.0,1,1, 0.792, 10405.821, 459.863, 52847.870 25/03/10,00:10:57,01,07,1, 12.0,1,1, 0.792, 10405.828, 459.834, 52847.912 25/03/10,00:10:57,02,07,1, 12.0,1,1, 0.792, 10405.857, 459.825, 52847.963 25/03/10,00:10:57,03,07,1, 12.0,1,1, 0.792, 10405.844, 459.815, 52847.889 25/03/10,00:10:57,04,07,1, 12.0,1,1, 0.792, 10405.871, 459.793, 52847.834 25/03/10,00:10:57,05,07,1, 12.0,1,1, 0.792, 10405.847, 459.761, 52847.875 25/03/10,00:10:57,06,07,1, 12.0,1,1, 0.792, 10405.871, 459.784, 52847.906 25/03/10,00:10:57,07,07,1, 12.0,1,1, 0.792, 10405.885, 459.760, 52847.915 25/03/10,00:10:57,08,07,1, 12.0,1,1, 0.792, 10405.881, 459.740, 52847.908 25/03/10,00:10:57,09,07,1, 12.0,1,1, 0.792, 10405.894, 459.747, 52847.945 25/03/10,00:10:57,10,07,1, 12.0,1,1, 0.792, 10405.909, 459.740, 52847.968 25/03/10,00:10:57,11,07,1, 12.0,1,1, 0.792, 10405.914, 459.719, 52847.885 25/03/10,00:10:57,12,07,1, 12.0,1,1, 0.792, 10405.934, 459.711, 52847.992 25/03/10,00:10:57,13,07,1, 12.0,1,1, 0.792, 10405.943, 459.722, 52847.975 25/03/10,00:10:57,14,07,1, 12.0,1,1, 0.792, 10405.943, 459.682, 52847.963 25/03/10,00:10:57,15,07,1, 12.0,1,1, 0.792, 10405.931, 459.692, 52848.015 25/03/10,00:10:57,16,07,1, 12.0,1,1, 0.792, 10405.943, 459.674, 52847.992 25/03/10,00:10:57,17,07,1, 12.0,1,1, 0.792, 10405.963, 459.681, 52847.923 25/03/10,00:10:57,18,07,1, 12.0,1,1, 0.792, 10405.957, 459.668, 52847.894 25/03/10,00:10:57,19,07,1, 12.0,1,1, 0.792, 10405.968, 459.656, 52847.872 25/03/10,00:10:58,00,08,1, 11.9,1,1, 0.791, 10405.962, 459.656, 52847.872 25/03/10,00:10:58,01,08,1, 11.9,1,1, 0.791, 10405.984, 459.625, 52847.919 25/03/10,00:10:58,02,08,1, 11.9,1,1, 0.791, 10405.989, 459.648, 52847.985 25/03/10,00:10:58,03,08,1, 11.9,1,1, 0.791, 10405.995, 459.592, 52847.906 25/03/10,00:10:58,04,08,1, 11.9,1,1, 0.791, 10405.999, 459.605, 52847.923 25/03/10,00:10:58,05,08,1, 11.9,1,1, 0.791, 10406.003, 459.613, 52848.024 25/03/10,00:10:58,06,08,1, 11.9,1,1, 0.791, 10406.017, 459.591, 52847.921 25/03/10,00:10:58,07,08,1, 11.9,1,1, 0.791, 10406.038, 459.579, 52847.933 25/03/10,00:10:58,08,08,1, 11.9,1,1, 0.791, 10406.047, 459.589, 52848.069 25/03/10,00:10:58,09,08,1, 11.9,1,1, 0.791, 10406.032, 459.550, 52848.020 25/03/10,00:10:58,10,08,1, 11.9,1,1, 0.791, 10406.049, 459.566, 52847.929 25/03/10,00:10:58,11,08,1, 11.9,1,1, 0.791, 10406.070, 459.542, 52847.973 25/03/10,00:10:58,12,08,1, 11.9,1,1, 0.791, 10406.068, 459.529, 52847.909 25/03/10,00:10:58,13,08,1, 11.9,1,1, 0.791, 10406.051, 459.507, 52847.911 25/03/10,00:10:58,14,08,1, 11.9,1,1, 0.791, 10406.086, 459.520, 52847.963 25/03/10,00:10:58,15,08,1, 11.9,1,1, 0.791, 10406.080, 459.512, 52848.048 25/03/10,00:10:58,16,08,1, 11.9,1,1, 0.791, 10406.082, 459.499, 52848.026 25/03/10,00:10:58,17,08,1, 11.9,1,1, 0.791, 10406.081, 459.498, 52848.013 25/03/10,00:10:58,18,08,1, 11.9,1,1, 0.791, 10406.101, 459.465, 52847.953 25/03/10,00:10:58,19,08,1, 11.9,1,1, 0.791, 10406.117, 459.486, 52847.963 25/03/10,00:10:59,00,08,1, 12.0,1,1, 0.787, 10406.113, 459.486, 52847.963 25/03/10,00:10:59,01,08,1, 12.0,1,1, 0.787, 10406.122, 459.451, 52847.993 25/03/10,00:10:59,02,08,1, 12.0,1,1, 0.787, 10406.127, 459.466, 52848.024 25/03/10,00:10:59,03,08,1, 12.0,1,1, 0.787, 10406.115, 459.455, 52848.052 25/03/10,00:10:59,04,08,1, 12.0,1,1, 0.787, 10406.135, 459.462, 52847.999 25/03/10,00:10:59,05,08,1, 12.0,1,1, 0.787, 10406.128, 459.456, 52848.054 25/03/10,00:10:59,06,08,1, 12.0,1,1, 0.787, 10406.130, 459.449, 52848.020 25/03/10,00:10:59,07,08,1, 12.0,1,1, 0.787, 10406.157, 459.432, 52847.963 25/03/10,00:10:59,08,08,1, 12.0,1,1, 0.787, 10406.159, 459.428, 52847.978 25/03/10,00:10:59,09,08,1, 12.0,1,1, 0.787, 10406.151, 459.409, 52848.051 25/03/10,00:10:59,10,08,1, 12.0,1,1, 0.787, 10406.171, 459.411, 52847.968 25/03/10,00:10:59,11,08,1, 12.0,1,1, 0.787, 10406.156, 459.416, 52848.083 25/03/10,00:10:59,12,08,1, 12.0,1,1, 0.787, 10406.174, 459.411, 52848.034 25/03/10,00:10:59,13,08,1, 12.0,1,1, 0.787, 10406.185, 459.409, 52847.976 25/03/10,00:10:59,14,08,1, 12.0,1,1, 0.787, 10406.184, 459.380, 52848.037 25/03/10,00:10:59,15,08,1, 12.0,1,1, 0.787, 10406.191, 459.402, 52848.063 25/03/10,00:10:59,16,08,1, 12.0,1,1, 0.787, 10406.195, 459.393, 52848.066 25/03/10,00:10:59,17,08,1, 12.0,1,1, 0.787, 10406.198, 459.415, 52848.152 25/03/10,00:10:59,18,08,1, 12.0,1,1, 0.787, 10406.222, 459.390, 52848.083 25/03/10,00:10:59,19,08,1, 12.0,1,1, 0.787, 10406.251, 459.395, 52848.060 25/03/10,00:11:00,00,08,1, 11.9,1,1, 0.792, 10406.246, 459.395, 52848.060 25/03/10,00:11:00,01,08,1, 11.9,1,1, 0.792, 10406.260, 459.377, 52848.054 25/03/10,00:11:00,02,08,1, 11.9,1,1, 0.792, 10406.243, 459.392, 52848.098 25/03/10,00:11:00,03,08,1, 11.9,1,1, 0.792, 10406.274, 459.376, 52848.075 25/03/10,00:11:00,04,08,1, 11.9,1,1, 0.792, 10406.263, 459.358, 52848.113 25/03/10,00:11:00,05,08,1, 11.9,1,1, 0.792, 10406.275, 459.374, 52848.063 25/03/10,00:11:00,06,08,1, 11.9,1,1, 0.792, 10406.276, 459.344, 52848.098 25/03/10,00:11:00,07,08,1, 11.9,1,1, 0.792, 10406.279, 459.319, 52848.036 25/03/10,00:11:00,08,08,1, 11.9,1,1, 0.792, 10406.305, 459.356, 52848.038 25/03/10,00:11:00,09,08,1, 11.9,1,1, 0.792, 10406.312, 459.344, 52848.110 25/03/10,00:11:00,10,08,1, 11.9,1,1, 0.792, 10406.306, 459.335, 52848.124 25/03/10,00:11:00,11,08,1, 11.9,1,1, 0.792, 10406.355, 459.301, 52847.871 25/03/10,00:11:00,12,08,1, 11.9,1,1, 0.792, 10406.378, 459.305, 52848.101 25/03/10,00:11:00,13,08,1, 11.9,1,1, 0.792, 10406.327, 459.350, 52848.108 25/03/10,00:11:00,14,08,1, 11.9,1,1, 0.792, 10406.357, 459.312, 52848.048 25/03/10,00:11:00,15,08,1, 11.9,1,1, 0.792, 10406.378, 459.307, 52848.128 25/03/10,00:11:00,16,08,1, 11.9,1,1, 0.792, 10406.362, 459.324, 52848.109 25/03/10,00:11:00,17,08,1, 11.9,1,1, 0.792, 10406.350, 459.317, 52848.116 25/03/10,00:11:00,18,08,1, 11.9,1,1, 0.792, 10406.357, 459.335, 52848.084 25/03/10,00:11:00,19,08,1, 11.9,1,1, 0.792, 10406.366, 459.331, 52848.169 25/03/10,00:11:01,00,08,1, 11.9,1,1, 0.787, 10406.363, 459.331, 52848.169 25/03/10,00:11:01,01,08,1, 11.9,1,1, 0.787, 10406.402, 459.314, 52848.181 25/03/10,00:11:01,02,08,1, 11.9,1,1, 0.787, 10406.411, 459.311, 52848.207 25/03/10,00:11:01,03,08,1, 11.9,1,1, 0.787, 10406.419, 459.291, 52848.132 25/03/10,00:11:01,04,08,1, 11.9,1,1, 0.787, 10406.419, 459.270, 52848.100 25/03/10,00:11:01,05,08,1, 11.9,1,1, 0.787, 10406.424, 459.272, 52848.130 25/03/10,00:11:01,06,08,1, 11.9,1,1, 0.787, 10406.453, 459.266, 52848.090 25/03/10,00:11:01,07,08,1, 11.9,1,1, 0.787, 10406.475, 459.262, 52848.080 25/03/10,00:11:01,08,08,1, 11.9,1,1, 0.787, 10406.494, 459.290, 52848.057 25/03/10,00:11:01,09,08,1, 11.9,1,1, 0.787, 10406.474, 459.287, 52848.132 25/03/10,00:11:01,10,08,1, 11.9,1,1, 0.787, 10406.488, 459.259, 52848.114 25/03/10,00:11:01,11,08,1, 11.9,1,1, 0.787, 10406.474, 459.249, 52848.136 25/03/10,00:11:01,12,08,1, 11.9,1,1, 0.787, 10406.494, 459.235, 52848.146 25/03/10,00:11:01,13,08,1, 11.9,1,1, 0.787, 10406.507, 459.247, 52848.183 25/03/10,00:11:01,14,08,1, 11.9,1,1, 0.787, 10406.502, 459.258, 52848.216 25/03/10,00:11:01,15,08,1, 11.9,1,1, 0.787, 10406.514, 459.253, 52848.164 25/03/10,00:11:01,16,08,1, 11.9,1,1, 0.787, 10406.538, 459.235, 52848.100 25/03/10,00:11:01,17,08,1, 11.9,1,1, 0.787, 10406.546, 459.256, 52848.166 25/03/10,00:11:01,18,08,1, 11.9,1,1, 0.787, 10406.531, 459.268, 52848.242 25/03/10,00:11:01,19,08,1, 11.9,1,1, 0.787, 10406.570, 459.257, 52848.113 25/03/10,00:11:02,00,08,1, 11.9,1,1, 0.790, 10406.563, 459.257, 52848.113 25/03/10,00:11:02,01,08,1, 11.9,1,1, 0.790, 10406.563, 459.256, 52848.188 25/03/10,00:11:02,02,08,1, 11.9,1,1, 0.790, 10406.597, 459.215, 52848.114 25/03/10,00:11:02,03,08,1, 11.9,1,1, 0.790, 10406.584, 459.244, 52848.173 25/03/10,00:11:02,04,08,1, 11.9,1,1, 0.790, 10406.600, 459.226, 52848.180 25/03/10,00:11:02,05,08,1, 11.9,1,1, 0.790, 10406.600, 459.250, 52848.230 25/03/10,00:11:02,06,08,1, 11.9,1,1, 0.790, 10406.602, 459.246, 52848.279 25/03/10,00:11:02,07,08,1, 11.9,1,1, 0.790, 10406.594, 459.225, 52848.226 25/03/10,00:11:02,08,08,1, 11.9,1,1, 0.790, 10406.615, 459.227, 52848.251 25/03/10,00:11:02,09,08,1, 11.9,1,1, 0.790, 10406.607, 459.228, 52848.222 25/03/10,00:11:02,10,08,1, 11.9,1,1, 0.790, 10406.614, 459.220, 52848.291 25/03/10,00:11:02,11,08,1, 11.9,1,1, 0.790, 10406.612, 459.215, 52848.282 25/03/10,00:11:02,12,08,1, 11.9,1,1, 0.790, 10406.644, 459.210, 52848.207 25/03/10,00:11:02,13,08,1, 11.9,1,1, 0.790, 10406.649, 459.212, 52848.200 25/03/10,00:11:02,14,08,1, 11.9,1,1, 0.790, 10406.639, 459.217, 52848.262 25/03/10,00:11:02,15,08,1, 11.9,1,1, 0.790, 10406.664, 459.217, 52848.250 25/03/10,00:11:02,16,08,1, 11.9,1,1, 0.790, 10406.661, 459.242, 52848.216 25/03/10,00:11:02,17,08,1, 11.9,1,1, 0.790, 10406.665, 459.215, 52848.186 25/03/10,00:11:02,18,08,1, 11.9,1,1, 0.790, 10406.671, 459.194, 52848.240 25/03/10,00:11:02,19,08,1, 11.9,1,1, 0.790, 10406.686, 459.185, 52848.295 25/03/10,00:11:03,00,08,1, 12.0,1,1, 0.789, 10406.680, 459.185, 52848.295 25/03/10,00:11:03,01,08,1, 12.0,1,1, 0.789, 10406.711, 459.183, 52848.245 25/03/10,00:11:03,02,08,1, 12.0,1,1, 0.789, 10406.695, 459.188, 52848.296 25/03/10,00:11:03,03,08,1, 12.0,1,1, 0.789, 10406.702, 459.191, 52848.269 25/03/10,00:11:03,04,08,1, 12.0,1,1, 0.789, 10406.705, 459.187, 52848.283 25/03/10,00:11:03,05,08,1, 12.0,1,1, 0.789, 10406.719, 459.186, 52848.253 25/03/10,00:11:03,06,08,1, 12.0,1,1, 0.789, 10406.741, 459.181, 52848.276 25/03/10,00:11:03,07,08,1, 12.0,1,1, 0.789, 10406.711, 459.161, 52848.296 25/03/10,00:11:03,08,08,1, 12.0,1,1, 0.789, 10406.732, 459.149, 52848.261 25/03/10,00:11:03,09,08,1, 12.0,1,1, 0.789, 10406.749, 459.133, 52848.238 25/03/10,00:11:03,10,08,1, 12.0,1,1, 0.789, 10406.733, 459.133, 52848.257 25/03/10,00:11:03,11,08,1, 12.0,1,1, 0.789, 10406.746, 459.154, 52848.286 25/03/10,00:11:03,12,08,1, 12.0,1,1, 0.789, 10406.772, 459.160, 52848.342 25/03/10,00:11:03,13,08,1, 12.0,1,1, 0.789, 10406.764, 459.156, 52848.334 25/03/10,00:11:03,14,08,1, 12.0,1,1, 0.789, 10406.769, 459.148, 52848.331 25/03/10,00:11:03,15,08,1, 12.0,1,1, 0.789, 10406.784, 459.133, 52848.329 25/03/10,00:11:03,16,08,1, 12.0,1,1, 0.789, 10406.768, 459.121, 52848.320 25/03/10,00:11:03,17,08,1, 12.0,1,1, 0.789, 10406.774, 459.127, 52848.244 25/03/10,00:11:03,18,08,1, 12.0,1,1, 0.789, 10406.784, 459.116, 52848.305 25/03/10,00:11:03,19,08,1, 12.0,1,1, 0.789, 10406.793, 459.110, 52848.370 25/03/10,00:11:04,00,08,1, 11.9,1,1, 0.790, 10406.789, 459.110, 52848.370 25/03/10,00:11:04,01,08,1, 11.9,1,1, 0.790, 10406.808, 459.123, 52848.356 25/03/10,00:11:04,02,08,1, 11.9,1,1, 0.790, 10406.803, 459.124, 52848.330 25/03/10,00:11:04,03,08,1, 11.9,1,1, 0.790, 10406.822, 459.120, 52848.299 25/03/10,00:11:04,04,08,1, 11.9,1,1, 0.790, 10406.810, 459.091, 52848.266 25/03/10,00:11:04,05,08,1, 11.9,1,1, 0.790, 10406.814, 459.116, 52848.248 25/03/10,00:11:04,06,08,1, 11.9,1,1, 0.790, 10406.801, 459.093, 52848.299 25/03/10,00:11:04,07,08,1, 11.9,1,1, 0.790, 10406.829, 459.113, 52848.375 25/03/10,00:11:04,08,08,1, 11.9,1,1, 0.790, 10406.821, 459.096, 52848.371 25/03/10,00:11:04,09,08,1, 11.9,1,1, 0.790, 10406.849, 459.127, 52848.345 25/03/10,00:11:04,10,08,1, 11.9,1,1, 0.790, 10406.830, 459.106, 52848.403 25/03/10,00:11:04,11,08,1, 11.9,1,1, 0.790, 10406.865, 459.131, 52848.307 25/03/10,00:11:04,12,08,1, 11.9,1,1, 0.790, 10406.848, 459.094, 52848.385 25/03/10,00:11:04,13,08,1, 11.9,1,1, 0.790, 10406.853, 459.114, 52848.431 25/03/10,00:11:04,14,08,1, 11.9,1,1, 0.790, 10406.868, 459.117, 52848.525 25/03/10,00:11:04,15,08,1, 11.9,1,1, 0.790, 10406.818, 459.084, 52848.320 25/03/10,00:11:04,16,08,1, 11.9,1,1, 0.790, 10406.828, 459.076, 52848.354 25/03/10,00:11:04,17,08,1, 11.9,1,1, 0.790, 10406.841, 459.065, 52848.325 25/03/10,00:11:04,18,08,1, 11.9,1,1, 0.790, 10406.860, 459.080, 52848.342 25/03/10,00:11:04,19,08,1, 11.9,1,1, 0.790, 10406.879, 459.075, 52848.416 25/03/10,00:11:05,00,08,1, 11.9,1,1, 0.789, 10406.872, 459.075, 52848.416 25/03/10,00:11:05,01,08,1, 11.9,1,1, 0.789, 10406.880, 459.086, 52848.451 25/03/10,00:11:05,02,08,1, 11.9,1,1, 0.789, 10406.879, 459.066, 52848.412 25/03/10,00:11:05,03,08,1, 11.9,1,1, 0.789, 10406.873, 459.036, 52848.390 25/03/10,00:11:05,04,08,1, 11.9,1,1, 0.789, 10406.894, 459.042, 52848.454 25/03/10,00:11:05,05,08,1, 11.9,1,1, 0.789, 10406.904, 459.037, 52848.449 25/03/10,00:11:05,06,08,1, 11.9,1,1, 0.789, 10406.894, 459.029, 52848.489 25/03/10,00:11:05,07,08,1, 11.9,1,1, 0.789, 10406.898, 459.050, 52848.381 25/03/10,00:11:05,08,08,1, 11.9,1,1, 0.789, 10406.920, 459.053, 52848.425 25/03/10,00:11:05,09,08,1, 11.9,1,1, 0.789, 10406.891, 459.025, 52848.420 25/03/10,00:11:05,10,08,1, 11.9,1,1, 0.789, 10406.902, 459.031, 52848.393 25/03/10,00:11:05,11,08,1, 11.9,1,1, 0.789, 10406.904, 459.053, 52848.457 25/03/10,00:11:05,12,08,1, 11.9,1,1, 0.789, 10406.925, 459.006, 52848.372 25/03/10,00:11:05,13,08,1, 11.9,1,1, 0.789, 10406.910, 458.992, 52848.387 25/03/10,00:11:05,14,08,1, 11.9,1,1, 0.789, 10406.923, 458.996, 52848.441 25/03/10,00:11:05,15,08,1, 11.9,1,1, 0.789, 10406.931, 459.006, 52848.480 25/03/10,00:11:05,16,08,1, 11.9,1,1, 0.789, 10406.930, 459.015, 52848.521 25/03/10,00:11:05,17,08,1, 11.9,1,1, 0.789, 10406.918, 458.998, 52848.458 25/03/10,00:11:05,18,08,1, 11.9,1,1, 0.789, 10406.945, 459.014, 52848.502 25/03/10,00:11:05,19,08,1, 11.9,1,1, 0.789, 10406.943, 458.982, 52848.406 25/03/10,00:11:06,00,08,1, 11.9,1,1, 0.788, 10406.939, 458.982, 52848.406 25/03/10,00:11:06,01,08,1, 11.9,1,1, 0.788, 10406.971, 458.969, 52848.478 25/03/10,00:11:06,02,08,1, 11.9,1,1, 0.788, 10406.939, 458.963, 52848.415 25/03/10,00:11:06,03,08,1, 11.9,1,1, 0.788, 10406.965, 458.971, 52848.432 25/03/10,00:11:06,04,08,1, 11.9,1,1, 0.788, 10406.970, 458.951, 52848.451 25/03/10,00:11:06,05,08,1, 11.9,1,1, 0.788, 10406.947, 458.956, 52848.410 25/03/10,00:11:06,06,08,1, 11.9,1,1, 0.788, 10406.960, 458.946, 52848.472 25/03/10,00:11:06,07,08,1, 11.9,1,1, 0.788, 10406.994, 458.944, 52848.523 25/03/10,00:11:06,08,08,1, 11.9,1,1, 0.788, 10406.966, 458.941, 52848.453 25/03/10,00:11:06,09,08,1, 11.9,1,1, 0.788, 10406.988, 458.923, 52848.536 25/03/10,00:11:06,10,08,1, 11.9,1,1, 0.788, 10406.984, 458.919, 52848.509 25/03/10,00:11:06,11,08,1, 11.9,1,1, 0.788, 10406.978, 458.937, 52848.447 25/03/10,00:11:06,12,08,1, 11.9,1,1, 0.788, 10406.996, 458.939, 52848.464 25/03/10,00:11:06,13,08,1, 11.9,1,1, 0.788, 10406.997, 458.937, 52848.395 25/03/10,00:11:06,14,08,1, 11.9,1,1, 0.788, 10407.001, 458.902, 52848.414 25/03/10,00:11:06,15,08,1, 11.9,1,1, 0.788, 10406.994, 458.900, 52848.450 25/03/10,00:11:06,16,08,1, 11.9,1,1, 0.788, 10407.015, 458.914, 52848.477 25/03/10,00:11:06,17,08,1, 11.9,1,1, 0.788, 10407.027, 458.877, 52848.471 25/03/10,00:11:06,18,08,1, 11.9,1,1, 0.788, 10407.011, 458.877, 52848.454 25/03/10,00:11:06,19,08,1, 11.9,1,1, 0.788, 10406.992, 458.871, 52848.526 25/03/10,00:11:07,00,08,1, 11.9,1,1, 0.791, 10406.989, 458.871, 52848.526 25/03/10,00:11:07,01,08,1, 11.9,1,1, 0.791, 10407.033, 458.847, 52848.468 25/03/10,00:11:07,02,08,1, 11.9,1,1, 0.791, 10407.045, 458.862, 52848.549 25/03/10,00:11:07,03,08,1, 11.9,1,1, 0.791, 10407.034, 458.866, 52848.528 25/03/10,00:11:07,04,08,1, 11.9,1,1, 0.791, 10407.048, 458.868, 52848.493 25/03/10,00:11:07,05,08,1, 11.9,1,1, 0.791, 10407.006, 458.838, 52848.494 25/03/10,00:11:07,06,08,1, 11.9,1,1, 0.791, 10407.039, 458.807, 52848.525 25/03/10,00:11:07,07,08,1, 11.9,1,1, 0.791, 10407.068, 458.836, 52848.493 25/03/10,00:11:07,08,08,1, 11.9,1,1, 0.791, 10407.049, 458.792, 52848.410 25/03/10,00:11:07,09,08,1, 11.9,1,1, 0.791, 10407.046, 458.802, 52848.506 25/03/10,00:11:07,10,08,1, 11.9,1,1, 0.791, 10407.067, 458.813, 52848.525 25/03/10,00:11:07,11,08,1, 11.9,1,1, 0.791, 10407.063, 458.803, 52848.458 25/03/10,00:11:07,12,08,1, 11.9,1,1, 0.791, 10407.076, 458.794, 52848.454 25/03/10,00:11:07,13,08,1, 11.9,1,1, 0.791, 10407.082, 458.792, 52848.478 25/03/10,00:11:07,14,08,1, 11.9,1,1, 0.791, 10407.068, 458.798, 52848.466 25/03/10,00:11:07,15,08,1, 11.9,1,1, 0.791, 10407.079, 458.751, 52848.543 25/03/10,00:11:07,16,08,1, 11.9,1,1, 0.791, 10407.103, 458.748, 52848.574 25/03/10,00:11:07,17,08,1, 11.9,1,1, 0.791, 10407.096, 458.763, 52848.519 25/03/10,00:11:07,18,08,1, 11.9,1,1, 0.791, 10407.103, 458.773, 52848.568 25/03/10,00:11:07,19,08,1, 11.9,1,1, 0.791, 10407.091, 458.741, 52848.503 25/03/10,00:11:08,00,08,1, 11.9,1,1, 0.788, 10407.089, 458.741, 52848.503 25/03/10,00:11:08,01,08,1, 11.9,1,1, 0.788, 10407.115, 458.736, 52848.447 25/03/10,00:11:08,02,08,1, 11.9,1,1, 0.788, 10407.110, 458.717, 52848.564 25/03/10,00:11:08,03,08,1, 11.9,1,1, 0.788, 10407.105, 458.724, 52848.537 25/03/10,00:11:08,04,08,1, 11.9,1,1, 0.788, 10407.116, 458.711, 52848.524 25/03/10,00:11:08,05,08,1, 11.9,1,1, 0.788, 10407.121, 458.679, 52848.471 25/03/10,00:11:08,06,08,1, 11.9,1,1, 0.788, 10407.122, 458.702, 52848.512 25/03/10,00:11:08,07,08,1, 11.9,1,1, 0.788, 10407.132, 458.688, 52848.528 25/03/10,00:11:08,08,08,1, 11.9,1,1, 0.788, 10407.133, 458.691, 52848.590 25/03/10,00:11:08,09,08,1, 11.9,1,1, 0.788, 10407.165, 458.668, 52848.510 25/03/10,00:11:08,10,08,1, 11.9,1,1, 0.788, 10407.141, 458.658, 52848.611 25/03/10,00:11:08,11,08,1, 11.9,1,1, 0.788, 10407.126, 458.668, 52848.599 25/03/10,00:11:08,12,08,1, 11.9,1,1, 0.788, 10407.150, 458.646, 52848.479 25/03/10,00:11:08,13,08,1, 11.9,1,1, 0.788, 10407.130, 458.649, 52848.536 25/03/10,00:11:08,14,08,1, 11.9,1,1, 0.788, 10407.169, 458.644, 52848.540 25/03/10,00:11:08,15,08,1, 11.9,1,1, 0.788, 10407.184, 458.642, 52848.466 25/03/10,00:11:08,16,08,1, 11.9,1,1, 0.788, 10407.164, 458.658, 52848.494 25/03/10,00:11:08,17,08,1, 11.9,1,1, 0.788, 10407.183, 458.640, 52848.498 25/03/10,00:11:08,18,08,1, 11.9,1,1, 0.788, 10407.165, 458.636, 52848.557 25/03/10,00:11:08,19,08,1, 11.9,1,1, 0.788, 10407.180, 458.622, 52848.515 25/03/10,00:11:09,00,08,1, 11.9,1,1, 0.792, 10407.172, 458.622, 52848.515 25/03/10,00:11:09,01,08,1, 11.9,1,1, 0.792, 10407.198, 458.608, 52848.480 25/03/10,00:11:09,02,08,1, 11.9,1,1, 0.792, 10407.186, 458.589, 52848.605 25/03/10,00:11:09,03,08,1, 11.9,1,1, 0.792, 10407.209, 458.582, 52848.535 25/03/10,00:11:09,04,08,1, 11.9,1,1, 0.792, 10407.226, 458.595, 52848.643 25/03/10,00:11:09,05,08,1, 11.9,1,1, 0.792, 10407.213, 458.590, 52848.591 25/03/10,00:11:09,06,08,1, 11.9,1,1, 0.792, 10407.220, 458.567, 52848.615 25/03/10,00:11:09,07,08,1, 11.9,1,1, 0.792, 10407.198, 458.582, 52848.614 25/03/10,00:11:09,08,08,1, 11.9,1,1, 0.792, 10407.211, 458.567, 52848.588 25/03/10,00:11:09,09,08,1, 11.9,1,1, 0.792, 10407.233, 458.558, 52848.496 25/03/10,00:11:09,10,08,1, 11.9,1,1, 0.792, 10407.209, 458.535, 52848.586 25/03/10,00:11:09,11,08,1, 11.9,1,1, 0.792, 10407.216, 458.537, 52848.533 25/03/10,00:11:09,12,08,1, 11.9,1,1, 0.792, 10407.235, 458.556, 52848.610 25/03/10,00:11:09,13,08,1, 11.9,1,1, 0.792, 10407.243, 458.505, 52848.538 25/03/10,00:11:09,14,08,1, 11.9,1,1, 0.792, 10407.255, 458.524, 52848.576 25/03/10,00:11:09,15,08,1, 11.9,1,1, 0.792, 10407.259, 458.537, 52848.624 25/03/10,00:11:09,16,08,1, 11.9,1,1, 0.792, 10407.267, 458.517, 52848.639 25/03/10,00:11:09,17,08,1, 11.9,1,1, 0.792, 10407.230, 458.513, 52848.621 25/03/10,00:11:09,18,08,1, 11.9,1,1, 0.792, 10407.246, 458.489, 52848.580 25/03/10,00:11:09,19,08,1, 11.9,1,1, 0.792, 10407.270, 458.471, 52848.629 25/03/10,00:11:10,00,08,1, 12.0,1,1, 0.789, 10407.264, 458.471, 52848.629 25/03/10,00:11:10,01,08,1, 12.0,1,1, 0.789, 10407.292, 458.465, 52848.636 25/03/10,00:11:10,02,08,1, 12.0,1,1, 0.789, 10407.275, 458.493, 52848.565 25/03/10,00:11:10,03,08,1, 12.0,1,1, 0.789, 10407.316, 458.440, 52848.562 25/03/10,00:11:10,04,08,1, 12.0,1,1, 0.789, 10407.325, 458.449, 52848.604 25/03/10,00:11:10,05,08,1, 12.0,1,1, 0.789, 10407.305, 458.434, 52848.591 25/03/10,00:11:10,06,08,1, 12.0,1,1, 0.789, 10407.316, 458.431, 52848.617 25/03/10,00:11:10,07,08,1, 12.0,1,1, 0.789, 10407.328, 458.421, 52848.663 25/03/10,00:11:10,08,08,1, 12.0,1,1, 0.789, 10407.340, 458.397, 52848.617 25/03/10,00:11:10,09,08,1, 12.0,1,1, 0.789, 10407.348, 458.412, 52848.548 25/03/10,00:11:10,10,08,1, 12.0,1,1, 0.789, 10407.348, 458.408, 52848.585 25/03/10,00:11:10,11,08,1, 12.0,1,1, 0.789, 10407.352, 458.409, 52848.592 25/03/10,00:11:10,12,08,1, 12.0,1,1, 0.789, 10407.370, 458.404, 52848.636 25/03/10,00:11:10,13,08,1, 12.0,1,1, 0.789, 10407.365, 458.383, 52848.580 25/03/10,00:11:10,14,08,1, 12.0,1,1, 0.789, 10407.369, 458.367, 52848.580 25/03/10,00:11:10,15,08,1, 12.0,1,1, 0.789, 10407.365, 458.348, 52848.605 25/03/10,00:11:10,16,08,1, 12.0,1,1, 0.789, 10407.369, 458.343, 52848.592 25/03/10,00:11:10,17,08,1, 12.0,1,1, 0.789, 10407.368, 458.368, 52848.569 25/03/10,00:11:10,18,08,1, 12.0,1,1, 0.789, 10407.386, 458.355, 52848.625 25/03/10,00:11:10,19,08,1, 12.0,1,1, 0.789, 10407.421, 458.352, 52848.581 25/03/10,00:11:11,00,08,1, 11.8,1,1, 0.789, 10407.414, 458.352, 52848.581 25/03/10,00:11:11,01,08,1, 11.8,1,1, 0.789, 10407.386, 458.360, 52848.608 25/03/10,00:11:11,02,08,1, 11.8,1,1, 0.789, 10407.413, 458.344, 52848.686 25/03/10,00:11:11,03,08,1, 11.8,1,1, 0.789, 10407.429, 458.346, 52848.649 25/03/10,00:11:11,04,08,1, 11.8,1,1, 0.789, 10407.418, 458.321, 52848.657 25/03/10,00:11:11,05,08,1, 11.8,1,1, 0.789, 10407.435, 458.312, 52848.615 25/03/10,00:11:11,06,08,1, 11.8,1,1, 0.789, 10407.442, 458.315, 52848.672 25/03/10,00:11:11,07,08,1, 11.8,1,1, 0.789, 10407.460, 458.314, 52848.645 25/03/10,00:11:11,08,08,1, 11.8,1,1, 0.789, 10407.456, 458.340, 52848.649 25/03/10,00:11:11,09,08,1, 11.8,1,1, 0.789, 10407.449, 458.320, 52848.604 25/03/10,00:11:11,10,08,1, 11.8,1,1, 0.789, 10407.475, 458.303, 52848.574 25/03/10,00:11:11,11,08,1, 11.8,1,1, 0.789, 10407.484, 458.288, 52848.580 25/03/10,00:11:11,12,08,1, 11.8,1,1, 0.789, 10407.495, 458.284, 52848.588 25/03/10,00:11:11,13,08,1, 11.8,1,1, 0.789, 10407.489, 458.267, 52848.642 25/03/10,00:11:11,14,08,1, 11.8,1,1, 0.789, 10407.477, 458.256, 52848.658 25/03/10,00:11:11,15,08,1, 11.8,1,1, 0.789, 10407.485, 458.244, 52848.616 25/03/10,00:11:11,16,08,1, 11.8,1,1, 0.789, 10407.505, 458.260, 52848.686 25/03/10,00:11:11,17,08,1, 11.8,1,1, 0.789, 10407.496, 458.265, 52848.677 25/03/10,00:11:11,18,08,1, 11.8,1,1, 0.789, 10407.510, 458.269, 52848.676 25/03/10,00:11:11,19,08,1, 11.8,1,1, 0.789, 10407.522, 458.238, 52848.652 25/03/10,00:11:12,00,08,1, 11.9,1,1, 0.790, 10407.515, 458.238, 52848.652 25/03/10,00:11:12,01,08,1, 11.9,1,1, 0.790, 10407.549, 458.225, 52848.691 25/03/10,00:11:12,02,08,1, 11.9,1,1, 0.790, 10407.527, 458.244, 52848.658 25/03/10,00:11:12,03,08,1, 11.9,1,1, 0.790, 10407.526, 458.255, 52848.609 25/03/10,00:11:12,04,08,1, 11.9,1,1, 0.790, 10407.537, 458.233, 52848.608 25/03/10,00:11:12,05,08,1, 11.9,1,1, 0.790, 10407.522, 458.223, 52848.706 25/03/10,00:11:12,06,08,1, 11.9,1,1, 0.790, 10407.557, 458.233, 52848.667 25/03/10,00:11:12,07,08,1, 11.9,1,1, 0.790, 10407.543, 458.231, 52848.612 25/03/10,00:11:12,08,08,1, 11.9,1,1, 0.790, 10407.584, 458.212, 52848.705 25/03/10,00:11:12,09,08,1, 11.9,1,1, 0.790, 10407.575, 458.208, 52848.714 25/03/10,00:11:12,10,08,1, 11.9,1,1, 0.790, 10407.586, 458.195, 52848.697 25/03/10,00:11:12,11,08,1, 11.9,1,1, 0.790, 10407.594, 458.164, 52848.667 25/03/10,00:11:12,12,08,1, 11.9,1,1, 0.790, 10407.590, 458.204, 52848.697 25/03/10,00:11:12,13,08,1, 11.9,1,1, 0.790, 10407.594, 458.206, 52848.757 25/03/10,00:11:12,14,08,1, 11.9,1,1, 0.790, 10407.593, 458.200, 52848.736 25/03/10,00:11:12,15,08,1, 11.9,1,1, 0.790, 10407.602, 458.191, 52848.712 25/03/10,00:11:12,16,08,1, 11.9,1,1, 0.790, 10407.633, 458.170, 52848.679 25/03/10,00:11:12,17,08,1, 11.9,1,1, 0.790, 10407.635, 458.167, 52848.682 25/03/10,00:11:12,18,08,1, 11.9,1,1, 0.790, 10407.647, 458.125, 52848.619 25/03/10,00:11:12,19,08,1, 11.9,1,1, 0.790, 10407.634, 458.147, 52848.626 25/03/10,00:11:13,00,08,1, 11.9,1,1, 0.793, 10407.631, 458.147, 52848.626 25/03/10,00:11:13,01,08,1, 11.9,1,1, 0.793, 10407.668, 458.163, 52848.701 25/03/10,00:11:13,02,08,1, 11.9,1,1, 0.793, 10407.676, 458.149, 52848.724 25/03/10,00:11:13,03,08,1, 11.9,1,1, 0.793, 10407.683, 458.144, 52848.723 25/03/10,00:11:13,04,08,1, 11.9,1,1, 0.793, 10407.685, 458.129, 52848.684 25/03/10,00:11:13,05,08,1, 11.9,1,1, 0.793, 10407.705, 458.135, 52848.705 25/03/10,00:11:13,06,08,1, 11.9,1,1, 0.793, 10407.701, 458.124, 52848.714 25/03/10,00:11:13,07,08,1, 11.9,1,1, 0.793, 10407.722, 458.133, 52848.727 25/03/10,00:11:13,08,08,1, 11.9,1,1, 0.793, 10407.722, 458.110, 52848.727 25/03/10,00:11:13,09,08,1, 11.9,1,1, 0.793, 10407.717, 458.122, 52848.757 25/03/10,00:11:13,10,08,1, 11.9,1,1, 0.793, 10407.716, 458.115, 52848.670 25/03/10,00:11:13,11,08,1, 11.9,1,1, 0.793, 10407.757, 458.118, 52848.632 25/03/10,00:11:13,12,08,1, 11.9,1,1, 0.793, 10407.751, 458.114, 52848.689 25/03/10,00:11:13,13,08,1, 11.9,1,1, 0.793, 10407.768, 458.091, 52848.710 25/03/10,00:11:13,14,08,1, 11.9,1,1, 0.793, 10407.769, 458.092, 52848.741 25/03/10,00:11:13,15,08,1, 11.9,1,1, 0.793, 10407.767, 458.077, 52848.754 25/03/10,00:11:13,16,08,1, 11.9,1,1, 0.793, 10407.777, 458.074, 52848.776 25/03/10,00:11:13,17,08,1, 11.9,1,1, 0.793, 10407.790, 458.074, 52848.765 25/03/10,00:11:13,18,08,1, 11.9,1,1, 0.793, 10407.819, 458.093, 52848.755 25/03/10,00:11:13,19,08,1, 11.9,1,1, 0.793, 10407.827, 458.087, 52848.738 25/03/10,00:11:14,00,08,1, 12.0,1,1, 0.787, 10407.823, 458.087, 52848.738 25/03/10,00:11:14,01,08,1, 12.0,1,1, 0.787, 10407.860, 458.087, 52848.781 25/03/10,00:11:14,02,08,1, 12.0,1,1, 0.787, 10407.848, 458.077, 52848.799 25/03/10,00:11:14,03,08,1, 12.0,1,1, 0.787, 10407.851, 458.031, 52848.791 25/03/10,00:11:14,04,08,1, 12.0,1,1, 0.787, 10407.858, 458.039, 52848.812 25/03/10,00:11:14,05,08,1, 12.0,1,1, 0.787, 10407.889, 458.015, 52848.703 25/03/10,00:11:14,06,08,1, 12.0,1,1, 0.787, 10407.910, 458.044, 52848.747 25/03/10,00:11:14,07,08,1, 12.0,1,1, 0.787, 10407.925, 458.035, 52848.713 25/03/10,00:11:14,08,08,1, 12.0,1,1, 0.787, 10407.920, 458.020, 52848.782 25/03/10,00:11:14,09,08,1, 12.0,1,1, 0.787, 10407.915, 458.048, 52848.810 25/03/10,00:11:14,10,08,1, 12.0,1,1, 0.787, 10407.948, 458.017, 52848.820 25/03/10,00:11:14,11,08,1, 12.0,1,1, 0.787, 10407.931, 457.999, 52848.788 25/03/10,00:11:14,12,08,1, 12.0,1,1, 0.787, 10407.951, 458.016, 52848.791 25/03/10,00:11:14,13,08,1, 12.0,1,1, 0.787, 10407.967, 458.012, 52848.803 25/03/10,00:11:14,14,08,1, 12.0,1,1, 0.787, 10407.982, 458.007, 52848.811 25/03/10,00:11:14,15,08,1, 12.0,1,1, 0.787, 10408.002, 458.012, 52848.808 25/03/10,00:11:14,16,08,1, 12.0,1,1, 0.787, 10407.998, 458.006, 52848.832 25/03/10,00:11:14,17,08,1, 12.0,1,1, 0.787, 10407.988, 457.999, 52848.764 25/03/10,00:11:14,18,08,1, 12.0,1,1, 0.787, 10408.020, 457.982, 52848.793 25/03/10,00:11:14,19,08,1, 12.0,1,1, 0.787, 10408.038, 457.999, 52848.802 25/03/10,00:11:15,00,08,1, 11.9,1,1, 0.789, 10408.032, 457.999, 52848.802 25/03/10,00:11:15,01,08,1, 11.9,1,1, 0.789, 10408.050, 457.964, 52848.825 25/03/10,00:11:15,02,08,1, 11.9,1,1, 0.789, 10408.067, 457.973, 52848.802 25/03/10,00:11:15,03,08,1, 11.9,1,1, 0.789, 10408.069, 457.991, 52848.869 25/03/10,00:11:15,04,08,1, 11.9,1,1, 0.789, 10408.093, 458.002, 52848.902 25/03/10,00:11:15,05,08,1, 11.9,1,1, 0.789, 10408.091, 457.987, 52848.858 25/03/10,00:11:15,06,08,1, 11.9,1,1, 0.789, 10408.075, 457.982, 52848.841 25/03/10,00:11:15,07,08,1, 11.9,1,1, 0.789, 10408.106, 457.987, 52848.808 25/03/10,00:11:15,08,08,1, 11.9,1,1, 0.789, 10408.122, 457.991, 52848.813 25/03/10,00:11:15,09,08,1, 11.9,1,1, 0.789, 10408.138, 457.959, 52848.812 25/03/10,00:11:15,10,08,1, 11.9,1,1, 0.789, 10408.141, 457.948, 52848.852 25/03/10,00:11:15,11,08,1, 11.9,1,1, 0.789, 10408.146, 457.968, 52848.827 25/03/10,00:11:15,12,08,1, 11.9,1,1, 0.789, 10408.180, 457.969, 52848.810 25/03/10,00:11:15,13,08,1, 11.9,1,1, 0.789, 10408.174, 457.964, 52848.866 25/03/10,00:11:15,14,08,1, 11.9,1,1, 0.789, 10408.181, 457.963, 52848.832 25/03/10,00:11:15,15,08,1, 11.9,1,1, 0.789, 10408.209, 457.943, 52848.814 25/03/10,00:11:15,16,08,1, 11.9,1,1, 0.789, 10408.215, 457.949, 52848.872 25/03/10,00:11:15,17,08,1, 11.9,1,1, 0.789, 10408.227, 457.924, 52848.898 25/03/10,00:11:15,18,08,1, 11.9,1,1, 0.789, 10408.238, 457.918, 52848.916 25/03/10,00:11:15,19,08,1, 11.9,1,1, 0.789, 10408.248, 457.949, 52848.861 25/03/10,00:11:16,00,08,1, 11.9,1,1, 0.788, 10408.241, 457.949, 52848.861 25/03/10,00:11:16,01,08,1, 11.9,1,1, 0.788, 10408.249, 457.936, 52848.909 25/03/10,00:11:16,02,08,1, 11.9,1,1, 0.788, 10408.258, 457.930, 52848.861 25/03/10,00:11:16,03,08,1, 11.9,1,1, 0.788, 10408.271, 457.929, 52848.902 25/03/10,00:11:16,04,08,1, 11.9,1,1, 0.788, 10408.278, 457.931, 52848.890 25/03/10,00:11:16,05,08,1, 11.9,1,1, 0.788, 10408.281, 457.900, 52848.904 25/03/10,00:11:16,06,08,1, 11.9,1,1, 0.788, 10408.289, 457.923, 52848.876 25/03/10,00:11:16,07,08,1, 11.9,1,1, 0.788, 10408.312, 457.912, 52848.884 25/03/10,00:11:16,08,08,1, 11.9,1,1, 0.788, 10408.317, 457.929, 52848.855 25/03/10,00:11:16,09,08,1, 11.9,1,1, 0.788, 10408.312, 457.920, 52848.933 25/03/10,00:11:16,10,08,1, 11.9,1,1, 0.788, 10408.325, 457.930, 52848.943 25/03/10,00:11:16,11,08,1, 11.9,1,1, 0.788, 10408.345, 457.899, 52848.980 25/03/10,00:11:16,12,08,1, 11.9,1,1, 0.788, 10408.374, 457.921, 52848.893 25/03/10,00:11:16,13,08,1, 11.9,1,1, 0.788, 10408.352, 457.897, 52848.887 25/03/10,00:11:16,14,08,1, 11.9,1,1, 0.788, 10408.389, 457.925, 52848.941 25/03/10,00:11:16,15,08,1, 11.9,1,1, 0.788, 10408.366, 457.908, 52848.890 25/03/10,00:11:16,16,08,1, 11.9,1,1, 0.788, 10408.377, 457.895, 52848.896 25/03/10,00:11:16,17,08,1, 11.9,1,1, 0.788, 10408.402, 457.889, 52848.879 25/03/10,00:11:16,18,08,1, 11.9,1,1, 0.788, 10408.415, 457.895, 52848.914 25/03/10,00:11:16,19,08,1, 11.9,1,1, 0.788, 10408.414, 457.866, 52848.879 25/03/10,00:11:17,00,08,1, 12.0,1,1, 0.790, 10408.407, 457.866, 52848.879 25/03/10,00:11:17,01,08,1, 12.0,1,1, 0.790, 10408.407, 457.894, 52848.886 25/03/10,00:11:17,02,08,1, 12.0,1,1, 0.790, 10408.429, 457.880, 52848.889 25/03/10,00:11:17,03,08,1, 12.0,1,1, 0.790, 10408.439, 457.865, 52848.940 25/03/10,00:11:17,04,08,1, 12.0,1,1, 0.790, 10408.461, 457.882, 52848.918 25/03/10,00:11:17,05,08,1, 12.0,1,1, 0.790, 10408.444, 457.881, 52848.926 25/03/10,00:11:17,06,08,1, 12.0,1,1, 0.790, 10408.454, 457.862, 52848.966 25/03/10,00:11:17,07,08,1, 12.0,1,1, 0.790, 10408.475, 457.870, 52849.001 25/03/10,00:11:17,08,08,1, 12.0,1,1, 0.790, 10408.483, 457.859, 52848.931 25/03/10,00:11:17,09,08,1, 12.0,1,1, 0.790, 10408.476, 457.869, 52848.984 25/03/10,00:11:17,10,08,1, 12.0,1,1, 0.790, 10408.473, 457.856, 52848.883 25/03/10,00:11:17,11,08,1, 12.0,1,1, 0.790, 10408.493, 457.861, 52848.897 25/03/10,00:11:17,12,08,1, 12.0,1,1, 0.790, 10408.517, 457.870, 52848.929 25/03/10,00:11:17,13,08,1, 12.0,1,1, 0.790, 10408.499, 457.869, 52848.996 25/03/10,00:11:17,14,08,1, 12.0,1,1, 0.790, 10408.524, 457.874, 52848.942 25/03/10,00:11:17,15,08,1, 12.0,1,1, 0.790, 10408.508, 457.866, 52848.988 25/03/10,00:11:17,16,08,1, 12.0,1,1, 0.790, 10408.525, 457.860, 52848.965 25/03/10,00:11:17,17,08,1, 12.0,1,1, 0.790, 10408.527, 457.851, 52848.948 25/03/10,00:11:17,18,08,1, 12.0,1,1, 0.790, 10408.530, 457.850, 52849.052 25/03/10,00:11:17,19,08,1, 12.0,1,1, 0.790, 10408.518, 457.820, 52848.999 25/03/10,00:11:18,00,08,1, 11.9,1,1, 0.789, 10408.516, 457.820, 52848.999 25/03/10,00:11:18,01,08,1, 11.9,1,1, 0.789, 10408.552, 457.830, 52848.948 25/03/10,00:11:18,02,08,1, 11.9,1,1, 0.789, 10408.551, 457.824, 52849.024 25/03/10,00:11:18,03,08,1, 11.9,1,1, 0.789, 10408.585, 457.824, 52848.952 25/03/10,00:11:18,04,08,1, 11.9,1,1, 0.789, 10408.580, 457.834, 52849.014 25/03/10,00:11:18,05,08,1, 11.9,1,1, 0.789, 10408.593, 457.804, 52848.970 25/03/10,00:11:18,06,08,1, 11.9,1,1, 0.789, 10408.602, 457.799, 52849.035 25/03/10,00:11:18,07,08,1, 11.9,1,1, 0.789, 10408.611, 457.816, 52849.085 25/03/10,00:11:18,08,08,1, 11.9,1,1, 0.789, 10408.615, 457.832, 52848.966 25/03/10,00:11:18,09,08,1, 11.9,1,1, 0.789, 10408.612, 457.822, 52848.973 25/03/10,00:11:18,10,08,1, 11.9,1,1, 0.789, 10408.631, 457.796, 52848.973 25/03/10,00:11:18,11,08,1, 11.9,1,1, 0.789, 10408.623, 457.818, 52849.045 25/03/10,00:11:18,12,08,1, 11.9,1,1, 0.789, 10408.612, 457.768, 52848.975 25/03/10,00:11:18,13,08,1, 11.9,1,1, 0.789, 10408.628, 457.796, 52849.040 25/03/10,00:11:18,14,08,1, 11.9,1,1, 0.789, 10408.619, 457.769, 52848.986 25/03/10,00:11:18,15,08,1, 11.9,1,1, 0.789, 10408.633, 457.765, 52848.976 25/03/10,00:11:18,16,08,1, 11.9,1,1, 0.789, 10408.645, 457.784, 52849.050 25/03/10,00:11:18,17,08,1, 11.9,1,1, 0.789, 10408.647, 457.761, 52848.955 25/03/10,00:11:18,18,08,1, 11.9,1,1, 0.789, 10408.631, 457.773, 52848.943 25/03/10,00:11:18,19,08,1, 11.9,1,1, 0.789, 10408.660, 457.764, 52848.968 25/03/10,00:11:19,00,08,1, 11.9,1,1, 0.787, 10408.658, 457.764, 52848.968 25/03/10,00:11:19,01,08,1, 11.9,1,1, 0.787, 10408.656, 457.763, 52849.048 25/03/10,00:11:19,02,08,1, 11.9,1,1, 0.787, 10408.670, 457.740, 52848.909 25/03/10,00:11:19,03,08,1, 11.9,1,1, 0.787, 10408.684, 457.755, 52848.989 25/03/10,00:11:19,04,08,1, 11.9,1,1, 0.787, 10408.688, 457.741, 52848.966 25/03/10,00:11:19,05,08,1, 11.9,1,1, 0.787, 10408.685, 457.760, 52849.019 25/03/10,00:11:19,06,08,1, 11.9,1,1, 0.787, 10408.713, 457.731, 52848.996 25/03/10,00:11:19,07,08,1, 11.9,1,1, 0.787, 10408.692, 457.750, 52849.054 25/03/10,00:11:19,08,08,1, 11.9,1,1, 0.787, 10408.704, 457.724, 52849.041 25/03/10,00:11:19,09,08,1, 11.9,1,1, 0.787, 10408.691, 457.707, 52849.026 25/03/10,00:11:19,10,08,1, 11.9,1,1, 0.787, 10408.683, 457.696, 52848.933 25/03/10,00:11:19,11,08,1, 11.9,1,1, 0.787, 10408.723, 457.704, 52848.990 25/03/10,00:11:19,12,08,1, 11.9,1,1, 0.787, 10408.720, 457.700, 52848.996 25/03/10,00:11:19,13,08,1, 11.9,1,1, 0.787, 10408.725, 457.684, 52849.005 25/03/10,00:11:19,14,08,1, 11.9,1,1, 0.787, 10408.725, 457.705, 52848.998 25/03/10,00:11:19,15,08,1, 11.9,1,1, 0.787, 10408.734, 457.703, 52849.045 25/03/10,00:11:19,16,08,1, 11.9,1,1, 0.787, 10408.741, 457.698, 52849.000 25/03/10,00:11:19,17,08,1, 11.9,1,1, 0.787, 10408.759, 457.681, 52849.043 25/03/10,00:11:19,18,08,1, 11.9,1,1, 0.787, 10408.740, 457.694, 52849.081 25/03/10,00:11:19,19,08,1, 11.9,1,1, 0.787, 10408.764, 457.691, 52849.077 25/03/10,00:11:20,00,09,1, 11.9,1,1, 0.787, 10408.758, 457.691, 52849.077 25/03/10,00:11:20,01,09,1, 11.9,1,1, 0.787, 10408.746, 457.666, 52849.002 25/03/10,00:11:20,02,09,1, 11.9,1,1, 0.787, 10408.763, 457.669, 52849.076 25/03/10,00:11:20,03,09,1, 11.9,1,1, 0.787, 10408.754, 457.674, 52849.085 25/03/10,00:11:20,04,09,1, 11.9,1,1, 0.787, 10408.742, 457.668, 52848.998 25/03/10,00:11:20,05,09,1, 11.9,1,1, 0.787, 10408.769, 457.657, 52848.944 25/03/10,00:11:20,06,09,1, 11.9,1,1, 0.787, 10408.780, 457.632, 52848.959 25/03/10,00:11:20,07,09,1, 11.9,1,1, 0.787, 10408.776, 457.626, 52849.000 25/03/10,00:11:20,08,09,1, 11.9,1,1, 0.787, 10408.756, 457.628, 52849.053 25/03/10,00:11:20,09,09,1, 11.9,1,1, 0.787, 10408.777, 457.642, 52849.070 25/03/10,00:11:20,10,09,1, 11.9,1,1, 0.787, 10408.795, 457.645, 52849.079 25/03/10,00:11:20,11,09,1, 11.9,1,1, 0.787, 10408.780, 457.623, 52849.046 25/03/10,00:11:20,12,09,1, 11.9,1,1, 0.787, 10408.786, 457.587, 52849.004 25/03/10,00:11:20,13,09,1, 11.9,1,1, 0.787, 10408.796, 457.606, 52849.027 25/03/10,00:11:20,14,09,1, 11.9,1,1, 0.787, 10408.812, 457.621, 52849.104 25/03/10,00:11:20,15,09,1, 11.9,1,1, 0.787, 10408.808, 457.611, 52849.064 25/03/10,00:11:20,16,09,1, 11.9,1,1, 0.787, 10408.833, 457.616, 52849.108 25/03/10,00:11:20,17,09,1, 11.9,1,1, 0.787, 10408.811, 457.620, 52849.107 25/03/10,00:11:20,18,09,1, 11.9,1,1, 0.787, 10408.814, 457.581, 52849.032 25/03/10,00:11:20,19,09,1, 11.9,1,1, 0.787, 10408.824, 457.575, 52849.018 25/03/10,00:11:21,00,08,1, 11.9,1,1, 0.787, 10408.816, 457.575, 52849.018 25/03/10,00:11:21,01,08,1, 11.9,1,1, 0.787, 10408.850, 457.554, 52848.979 25/03/10,00:11:21,02,08,1, 11.9,1,1, 0.787, 10408.845, 457.548, 52849.059 25/03/10,00:11:21,03,08,1, 11.9,1,1, 0.787, 10408.856, 457.568, 52849.079 25/03/10,00:11:21,04,08,1, 11.9,1,1, 0.787, 10408.861, 457.586, 52849.155 25/03/10,00:11:21,05,08,1, 11.9,1,1, 0.787, 10408.841, 457.557, 52849.101 25/03/10,00:11:21,06,08,1, 11.9,1,1, 0.787, 10408.838, 457.556, 52849.053 25/03/10,00:11:21,07,08,1, 11.9,1,1, 0.787, 10408.877, 457.559, 52849.118 25/03/10,00:11:21,08,08,1, 11.9,1,1, 0.787, 10408.868, 457.542, 52849.083 25/03/10,00:11:21,09,08,1, 11.9,1,1, 0.787, 10408.875, 457.536, 52849.128 25/03/10,00:11:21,10,08,1, 11.9,1,1, 0.787, 10408.864, 457.522, 52849.093 25/03/10,00:11:21,11,08,1, 11.9,1,1, 0.787, 10408.877, 457.535, 52849.098 25/03/10,00:11:21,12,08,1, 11.9,1,1, 0.787, 10408.937, 457.494, 52848.812 25/03/10,00:11:21,13,08,1, 11.9,1,1, 0.787, 10408.912, 457.498, 52848.929 25/03/10,00:11:21,14,08,1, 11.9,1,1, 0.787, 10408.910, 457.538, 52848.961 25/03/10,00:11:21,15,08,1, 11.9,1,1, 0.787, 10408.883, 457.518, 52849.056 25/03/10,00:11:21,16,08,1, 11.9,1,1, 0.787, 10408.876, 457.491, 52849.085 25/03/10,00:11:21,17,08,1, 11.9,1,1, 0.787, 10408.880, 457.510, 52849.106 25/03/10,00:11:21,18,08,1, 11.9,1,1, 0.787, 10408.912, 457.506, 52849.092 25/03/10,00:11:21,19,08,1, 11.9,1,1, 0.787, 10408.885, 457.502, 52849.136 25/03/10,00:11:22,00,10,1, 11.8,1,1, 0.787, 10408.883, 457.502, 52849.136 25/03/10,00:11:22,01,10,1, 11.8,1,1, 0.787, 10408.910, 457.512, 52849.168 25/03/10,00:11:22,02,10,1, 11.8,1,1, 0.787, 10408.931, 457.482, 52849.152 25/03/10,00:11:22,03,10,1, 11.8,1,1, 0.787, 10408.912, 457.443, 52849.124 25/03/10,00:11:22,04,10,1, 11.8,1,1, 0.787, 10408.908, 457.447, 52849.121 25/03/10,00:11:22,05,10,1, 11.8,1,1, 0.787, 10408.909, 457.462, 52849.036 25/03/10,00:11:22,06,10,1, 11.8,1,1, 0.787, 10408.929, 457.446, 52849.072 25/03/10,00:11:22,07,10,1, 11.8,1,1, 0.787, 10408.919, 457.448, 52849.056 25/03/10,00:11:22,08,10,1, 11.8,1,1, 0.787, 10408.899, 457.422, 52849.039 25/03/10,00:11:22,09,10,1, 11.8,1,1, 0.787, 10408.931, 457.457, 52849.153 25/03/10,00:11:22,10,10,1, 11.8,1,1, 0.787, 10408.921, 457.447, 52849.155 25/03/10,00:11:22,11,10,1, 11.8,1,1, 0.787, 10408.934, 457.426, 52849.041 25/03/10,00:11:22,12,10,1, 11.8,1,1, 0.787, 10408.932, 457.419, 52849.010 25/03/10,00:11:22,13,10,1, 11.8,1,1, 0.787, 10408.930, 457.401, 52849.033 25/03/10,00:11:22,14,10,1, 11.8,1,1, 0.787, 10408.936, 457.411, 52849.118 25/03/10,00:11:22,15,10,1, 11.8,1,1, 0.787, 10408.959, 457.424, 52849.061 25/03/10,00:11:22,16,10,1, 11.8,1,1, 0.787, 10408.961, 457.427, 52849.147 25/03/10,00:11:22,17,10,1, 11.8,1,1, 0.787, 10408.988, 457.427, 52849.119 25/03/10,00:11:22,18,10,1, 11.8,1,1, 0.787, 10408.938, 457.395, 52849.142 25/03/10,00:11:22,19,10,1, 11.8,1,1, 0.787, 10408.961, 457.371, 52849.137 25/03/10,00:11:23,00,09,1, 11.9,1,1, 0.788, 10408.958, 457.371, 52849.137 25/03/10,00:11:23,01,09,1, 11.9,1,1, 0.788, 10408.959, 457.347, 52849.082 25/03/10,00:11:23,02,09,1, 11.9,1,1, 0.788, 10408.974, 457.378, 52849.040 25/03/10,00:11:23,03,09,1, 11.9,1,1, 0.788, 10408.982, 457.374, 52849.059 25/03/10,00:11:23,04,09,1, 11.9,1,1, 0.788, 10408.957, 457.388, 52849.274 25/03/10,00:11:23,05,09,1, 11.9,1,1, 0.788, 10408.981, 457.362, 52849.074 25/03/10,00:11:23,06,09,1, 11.9,1,1, 0.788, 10408.977, 457.361, 52849.180 25/03/10,00:11:23,07,09,1, 11.9,1,1, 0.788, 10408.954, 457.373, 52849.121 25/03/10,00:11:23,08,09,1, 11.9,1,1, 0.788, 10408.961, 457.341, 52849.174 25/03/10,00:11:23,09,09,1, 11.9,1,1, 0.788, 10408.977, 457.348, 52849.088 25/03/10,00:11:23,10,09,1, 11.9,1,1, 0.788, 10408.989, 457.344, 52849.147 25/03/10,00:11:23,11,09,1, 11.9,1,1, 0.788, 10408.961, 457.336, 52849.090 25/03/10,00:11:23,12,09,1, 11.9,1,1, 0.788, 10409.001, 457.326, 52849.052 25/03/10,00:11:23,13,09,1, 11.9,1,1, 0.788, 10408.988, 457.318, 52849.163 25/03/10,00:11:23,14,09,1, 11.9,1,1, 0.788, 10408.994, 457.297, 52849.116 25/03/10,00:11:23,15,09,1, 11.9,1,1, 0.788, 10408.976, 457.314, 52849.079 25/03/10,00:11:23,16,09,1, 11.9,1,1, 0.788, 10409.003, 457.310, 52849.070 25/03/10,00:11:23,17,09,1, 11.9,1,1, 0.788, 10409.018, 457.297, 52849.103 25/03/10,00:11:23,18,09,1, 11.9,1,1, 0.788, 10408.996, 457.316, 52849.130 25/03/10,00:11:23,19,09,1, 11.9,1,1, 0.788, 10409.032, 457.310, 52849.205 25/03/10,00:11:24,00,07,1, 11.9,1,1, 0.785, 10409.025, 457.310, 52849.205 25/03/10,00:11:24,01,07,1, 11.9,1,1, 0.785, 10409.030, 457.302, 52849.118 25/03/10,00:11:24,02,07,1, 11.9,1,1, 0.785, 10409.016, 457.284, 52849.114 25/03/10,00:11:24,03,07,1, 11.9,1,1, 0.785, 10409.033, 457.283, 52849.180 25/03/10,00:11:24,04,07,1, 11.9,1,1, 0.785, 10409.015, 457.259, 52849.178 25/03/10,00:11:24,05,07,1, 11.9,1,1, 0.785, 10409.048, 457.298, 52849.153 25/03/10,00:11:24,06,07,1, 11.9,1,1, 0.785, 10409.059, 457.284, 52849.151 25/03/10,00:11:24,07,07,1, 11.9,1,1, 0.785, 10409.018, 457.264, 52849.118 25/03/10,00:11:24,08,07,1, 11.9,1,1, 0.785, 10409.039, 457.269, 52849.104 25/03/10,00:11:24,09,07,1, 11.9,1,1, 0.785, 10409.067, 457.260, 52849.127 25/03/10,00:11:24,10,07,1, 11.9,1,1, 0.785, 10409.054, 457.261, 52849.102 25/03/10,00:11:24,11,07,1, 11.9,1,1, 0.785, 10409.058, 457.243, 52849.172 25/03/10,00:11:24,12,07,1, 11.9,1,1, 0.785, 10409.058, 457.241, 52849.206 25/03/10,00:11:24,13,07,1, 11.9,1,1, 0.785, 10409.056, 457.254, 52849.145 25/03/10,00:11:24,14,07,1, 11.9,1,1, 0.785, 10409.053, 457.257, 52849.209 25/03/10,00:11:24,15,07,1, 11.9,1,1, 0.785, 10409.039, 457.238, 52849.104 25/03/10,00:11:24,16,07,1, 11.9,1,1, 0.785, 10409.071, 457.241, 52849.186 25/03/10,00:11:24,17,07,1, 11.9,1,1, 0.785, 10409.084, 457.232, 52849.169 25/03/10,00:11:24,18,07,1, 11.9,1,1, 0.785, 10409.076, 457.200, 52849.103 25/03/10,00:11:24,19,07,1, 11.9,1,1, 0.785, 10409.079, 457.215, 52849.190 25/03/10,00:11:25,00,08,1, 11.9,1,1, 0.785, 10409.075, 457.215, 52849.190 25/03/10,00:11:25,01,08,1, 11.9,1,1, 0.785, 10409.080, 457.230, 52849.137 25/03/10,00:11:25,02,08,1, 11.9,1,1, 0.785, 10409.087, 457.197, 52849.100 25/03/10,00:11:25,03,08,1, 11.9,1,1, 0.785, 10409.109, 457.202, 52849.131 25/03/10,00:11:25,04,08,1, 11.9,1,1, 0.785, 10409.085, 457.193, 52849.142 25/03/10,00:11:25,05,08,1, 11.9,1,1, 0.785, 10409.120, 457.197, 52849.128 25/03/10,00:11:25,06,08,1, 11.9,1,1, 0.785, 10409.093, 457.173, 52849.172 25/03/10,00:11:25,07,08,1, 11.9,1,1, 0.785, 10409.126, 457.186, 52849.192 25/03/10,00:11:25,08,08,1, 11.9,1,1, 0.785, 10409.133, 457.188, 52849.210 25/03/10,00:11:25,09,08,1, 11.9,1,1, 0.785, 10409.136, 457.181, 52849.213 25/03/10,00:11:25,10,08,1, 11.9,1,1, 0.785, 10409.146, 457.188, 52849.197 25/03/10,00:11:25,11,08,1, 11.9,1,1, 0.785, 10409.132, 457.161, 52849.114 25/03/10,00:11:25,12,08,1, 11.9,1,1, 0.785, 10409.144, 457.159, 52849.152 25/03/10,00:11:25,13,08,1, 11.9,1,1, 0.785, 10409.140, 457.142, 52849.138 25/03/10,00:11:25,14,08,1, 11.9,1,1, 0.785, 10409.137, 457.138, 52849.141 25/03/10,00:11:25,15,08,1, 11.9,1,1, 0.785, 10409.174, 457.140, 52849.202 25/03/10,00:11:25,16,08,1, 11.9,1,1, 0.785, 10409.150, 457.135, 52849.111 25/03/10,00:11:25,17,08,1, 11.9,1,1, 0.785, 10409.188, 457.138, 52849.115 25/03/10,00:11:25,18,08,1, 11.9,1,1, 0.785, 10409.163, 457.147, 52849.305 25/03/10,00:11:25,19,08,1, 11.9,1,1, 0.785, 10409.213, 457.112, 52849.240 25/03/10,00:11:26,00,09,1, 11.9,1,1, 0.785, 10409.209, 457.112, 52849.240 25/03/10,00:11:26,01,09,1, 11.9,1,1, 0.785, 10409.193, 457.104, 52849.192 25/03/10,00:11:26,02,09,1, 11.9,1,1, 0.785, 10409.189, 457.118, 52849.214 25/03/10,00:11:26,03,09,1, 11.9,1,1, 0.785, 10409.207, 457.117, 52849.206 25/03/10,00:11:26,04,09,1, 11.9,1,1, 0.785, 10409.202, 457.106, 52849.101 25/03/10,00:11:26,05,09,1, 11.9,1,1, 0.785, 10409.217, 457.092, 52849.224 25/03/10,00:11:26,06,09,1, 11.9,1,1, 0.785, 10409.206, 457.117, 52849.156 25/03/10,00:11:26,07,09,1, 11.9,1,1, 0.785, 10409.223, 457.081, 52849.163 25/03/10,00:11:26,08,09,1, 11.9,1,1, 0.785, 10409.232, 457.096, 52849.223 25/03/10,00:11:26,09,09,1, 11.9,1,1, 0.785, 10409.245, 457.077, 52849.108 25/03/10,00:11:26,10,09,1, 11.9,1,1, 0.785, 10409.245, 457.055, 52849.164 25/03/10,00:11:26,11,09,1, 11.9,1,1, 0.785, 10409.261, 457.087, 52849.094 25/03/10,00:11:26,12,09,1, 11.9,1,1, 0.785, 10409.248, 457.074, 52849.284 25/03/10,00:11:26,13,09,1, 11.9,1,1, 0.785, 10409.267, 457.087, 52849.203 25/03/10,00:11:26,14,09,1, 11.9,1,1, 0.785, 10409.262, 457.065, 52849.186 25/03/10,00:11:26,15,09,1, 11.9,1,1, 0.785, 10409.235, 457.073, 52849.169 25/03/10,00:11:26,16,09,1, 11.9,1,1, 0.785, 10409.258, 457.059, 52849.170 25/03/10,00:11:26,17,09,1, 11.9,1,1, 0.785, 10409.265, 457.050, 52849.160 25/03/10,00:11:26,18,09,1, 11.9,1,1, 0.785, 10409.267, 457.079, 52849.245 25/03/10,00:11:26,19,09,1, 11.9,1,1, 0.785, 10409.279, 457.059, 52849.207 25/03/10,00:11:27,00,09,1, 11.9,1,1, 0.785, 10409.275, 457.059, 52849.207 25/03/10,00:11:27,01,09,1, 11.9,1,1, 0.785, 10409.304, 457.063, 52849.248 25/03/10,00:11:27,02,09,1, 11.9,1,1, 0.785, 10409.310, 457.026, 52849.221 25/03/10,00:11:27,03,09,1, 11.9,1,1, 0.785, 10409.316, 457.046, 52849.168 25/03/10,00:11:27,04,09,1, 11.9,1,1, 0.785, 10409.301, 457.040, 52849.188 25/03/10,00:11:27,05,09,1, 11.9,1,1, 0.785, 10409.343, 457.019, 52849.233 25/03/10,00:11:27,06,09,1, 11.9,1,1, 0.785, 10409.335, 457.011, 52849.204 25/03/10,00:11:27,07,09,1, 11.9,1,1, 0.785, 10409.343, 457.042, 52849.302 25/03/10,00:11:27,08,09,1, 11.9,1,1, 0.785, 10409.330, 457.016, 52849.294 25/03/10,00:11:27,09,09,1, 11.9,1,1, 0.785, 10409.342, 456.998, 52849.301 25/03/10,00:11:27,10,09,1, 11.9,1,1, 0.785, 10409.331, 457.007, 52849.292 25/03/10,00:11:27,11,09,1, 11.9,1,1, 0.785, 10409.355, 456.993, 52849.198 25/03/10,00:11:27,12,09,1, 11.9,1,1, 0.785, 10409.364, 456.985, 52849.238 25/03/10,00:11:27,13,09,1, 11.9,1,1, 0.785, 10409.378, 456.971, 52849.207 25/03/10,00:11:27,14,09,1, 11.9,1,1, 0.785, 10409.381, 456.995, 52849.220 25/03/10,00:11:27,15,09,1, 11.9,1,1, 0.785, 10409.372, 457.003, 52849.267 25/03/10,00:11:27,16,09,1, 11.9,1,1, 0.785, 10409.364, 456.999, 52849.252 25/03/10,00:11:27,17,09,1, 11.9,1,1, 0.785, 10409.361, 456.982, 52849.253 25/03/10,00:11:27,18,09,1, 11.9,1,1, 0.785, 10409.380, 456.968, 52849.230 25/03/10,00:11:27,19,09,1, 11.9,1,1, 0.785, 10409.402, 456.967, 52849.203 25/03/10,00:11:28,00,07,1, 11.9,1,1, 0.784, 10409.400, 456.967, 52849.203 25/03/10,00:11:28,01,07,1, 11.9,1,1, 0.784, 10409.385, 456.969, 52849.229 25/03/10,00:11:28,02,07,1, 11.9,1,1, 0.784, 10409.402, 456.966, 52849.283 25/03/10,00:11:28,03,07,1, 11.9,1,1, 0.784, 10409.398, 456.961, 52849.304 25/03/10,00:11:28,04,07,1, 11.9,1,1, 0.784, 10409.417, 456.967, 52849.260 25/03/10,00:11:28,05,07,1, 11.9,1,1, 0.784, 10409.431, 456.967, 52849.290 25/03/10,00:11:28,06,07,1, 11.9,1,1, 0.784, 10409.459, 456.947, 52849.240 25/03/10,00:11:28,07,07,1, 11.9,1,1, 0.784, 10409.464, 456.919, 52849.196 25/03/10,00:11:28,08,07,1, 11.9,1,1, 0.784, 10409.458, 456.939, 52849.230 25/03/10,00:11:28,09,07,1, 11.9,1,1, 0.784, 10409.463, 456.954, 52849.303 25/03/10,00:11:28,10,07,1, 11.9,1,1, 0.784, 10409.457, 456.955, 52849.270 25/03/10,00:11:28,11,07,1, 11.9,1,1, 0.784, 10409.467, 456.941, 52849.267 25/03/10,00:11:28,12,07,1, 11.9,1,1, 0.784, 10409.470, 456.936, 52849.311 25/03/10,00:11:28,13,07,1, 11.9,1,1, 0.784, 10409.499, 456.913, 52849.260 25/03/10,00:11:28,14,07,1, 11.9,1,1, 0.784, 10409.498, 456.912, 52849.307 25/03/10,00:11:28,15,07,1, 11.9,1,1, 0.784, 10409.513, 456.885, 52849.271 25/03/10,00:11:28,16,07,1, 11.9,1,1, 0.784, 10409.513, 456.914, 52849.281 25/03/10,00:11:28,17,07,1, 11.9,1,1, 0.784, 10409.517, 456.927, 52849.352 25/03/10,00:11:28,18,07,1, 11.9,1,1, 0.784, 10409.496, 456.900, 52849.299 25/03/10,00:11:28,19,07,1, 11.9,1,1, 0.784, 10409.508, 456.915, 52849.255 25/03/10,00:11:29,00,07,1, 11.9,1,1, 0.786, 10409.501, 456.915, 52849.255 25/03/10,00:11:29,01,07,1, 11.9,1,1, 0.786, 10409.518, 456.891, 52849.302 25/03/10,00:11:29,02,07,1, 11.9,1,1, 0.786, 10409.525, 456.874, 52849.315 25/03/10,00:11:29,03,07,1, 11.9,1,1, 0.786, 10409.526, 456.878, 52849.323 25/03/10,00:11:29,04,07,1, 11.9,1,1, 0.786, 10409.531, 456.892, 52849.237 25/03/10,00:11:29,05,07,1, 11.9,1,1, 0.786, 10409.547, 456.887, 52849.265 25/03/10,00:11:29,06,07,1, 11.9,1,1, 0.786, 10409.568, 456.873, 52849.277 25/03/10,00:11:29,07,07,1, 11.9,1,1, 0.786, 10409.552, 456.871, 52849.289 25/03/10,00:11:29,08,07,1, 11.9,1,1, 0.786, 10409.553, 456.874, 52849.355 25/03/10,00:11:29,09,07,1, 11.9,1,1, 0.786, 10409.559, 456.866, 52849.370 25/03/10,00:11:29,10,07,1, 11.9,1,1, 0.786, 10409.576, 456.852, 52849.352 25/03/10,00:11:29,11,07,1, 11.9,1,1, 0.786, 10409.549, 456.857, 52849.293 25/03/10,00:11:29,12,07,1, 11.9,1,1, 0.786, 10409.577, 456.867, 52849.290 25/03/10,00:11:29,13,07,1, 11.9,1,1, 0.786, 10409.580, 456.841, 52849.242 25/03/10,00:11:29,14,07,1, 11.9,1,1, 0.786, 10409.568, 456.844, 52849.301 25/03/10,00:11:29,15,07,1, 11.9,1,1, 0.786, 10409.592, 456.812, 52849.237 25/03/10,00:11:29,16,07,1, 11.9,1,1, 0.786, 10409.578, 456.857, 52849.254 25/03/10,00:11:29,17,07,1, 11.9,1,1, 0.786, 10409.588, 456.827, 52849.309 25/03/10,00:11:29,18,07,1, 11.9,1,1, 0.786, 10409.572, 456.825, 52849.312 25/03/10,00:11:29,19,07,1, 11.9,1,1, 0.786, 10409.598, 456.822, 52849.308 25/03/10,00:11:30,00,07,1, 11.9,1,1, 0.786, 10409.592, 456.822, 52849.308 25/03/10,00:11:30,01,07,1, 11.9,1,1, 0.786, 10409.615, 456.829, 52849.320 25/03/10,00:11:30,02,07,1, 11.9,1,1, 0.786, 10409.623, 456.808, 52849.345 25/03/10,00:11:30,03,07,1, 11.9,1,1, 0.786, 10409.623, 456.800, 52849.253 25/03/10,00:11:30,04,07,1, 11.9,1,1, 0.786, 10409.612, 456.777, 52849.300 25/03/10,00:11:30,05,07,1, 11.9,1,1, 0.786, 10409.611, 456.781, 52849.326 25/03/10,00:11:30,06,07,1, 11.9,1,1, 0.786, 10409.640, 456.767, 52849.298 25/03/10,00:11:30,07,07,1, 11.9,1,1, 0.786, 10409.633, 456.780, 52849.297 25/03/10,00:11:30,08,07,1, 11.9,1,1, 0.786, 10409.663, 456.755, 52849.207 25/03/10,00:11:30,09,07,1, 11.9,1,1, 0.786, 10409.655, 456.753, 52849.250 25/03/10,00:11:30,10,07,1, 11.9,1,1, 0.786, 10409.646, 456.779, 52849.271 25/03/10,00:11:30,11,07,1, 11.9,1,1, 0.786, 10409.671, 456.737, 52849.225 25/03/10,00:11:30,12,07,1, 11.9,1,1, 0.786, 10409.664, 456.737, 52849.292 25/03/10,00:11:30,13,07,1, 11.9,1,1, 0.786, 10409.660, 456.736, 52849.376 25/03/10,00:11:30,14,07,1, 11.9,1,1, 0.786, 10409.660, 456.739, 52849.300 25/03/10,00:11:30,15,07,1, 11.9,1,1, 0.786, 10409.675, 456.723, 52849.274 25/03/10,00:11:30,16,07,1, 11.9,1,1, 0.786, 10409.685, 456.749, 52849.327 25/03/10,00:11:30,17,07,1, 11.9,1,1, 0.786, 10409.702, 456.738, 52849.339 25/03/10,00:11:30,18,07,1, 11.9,1,1, 0.786, 10409.675, 456.703, 52849.395 25/03/10,00:11:30,19,07,1, 11.9,1,1, 0.786, 10409.681, 456.719, 52849.266 25/03/10,00:11:31,00,07,1, 12.0,1,1, 0.783, 10409.676, 456.719, 52849.266 25/03/10,00:11:31,01,07,1, 12.0,1,1, 0.783, 10409.677, 456.684, 52849.290 25/03/10,00:11:31,02,07,1, 12.0,1,1, 0.783, 10409.723, 456.659, 52849.238 25/03/10,00:11:31,03,07,1, 12.0,1,1, 0.783, 10409.708, 456.684, 52849.339 25/03/10,00:11:31,04,07,1, 12.0,1,1, 0.783, 10409.710, 456.688, 52849.352 25/03/10,00:11:31,05,07,1, 12.0,1,1, 0.783, 10409.717, 456.692, 52849.387 25/03/10,00:11:31,06,07,1, 12.0,1,1, 0.783, 10409.729, 456.668, 52849.389 25/03/10,00:11:31,07,07,1, 12.0,1,1, 0.783, 10409.743, 456.652, 52849.330 25/03/10,00:11:31,08,07,1, 12.0,1,1, 0.783, 10409.731, 456.626, 52849.343 25/03/10,00:11:31,09,07,1, 12.0,1,1, 0.783, 10409.736, 456.636, 52849.306 25/03/10,00:11:31,10,07,1, 12.0,1,1, 0.783, 10409.721, 456.622, 52849.302 25/03/10,00:11:31,11,07,1, 12.0,1,1, 0.783, 10409.761, 456.646, 52849.336 25/03/10,00:11:31,12,07,1, 12.0,1,1, 0.783, 10409.743, 456.616, 52849.305 25/03/10,00:11:31,13,07,1, 12.0,1,1, 0.783, 10409.750, 456.634, 52849.396 25/03/10,00:11:31,14,07,1, 12.0,1,1, 0.783, 10409.747, 456.598, 52849.313 25/03/10,00:11:31,15,07,1, 12.0,1,1, 0.783, 10409.753, 456.601, 52849.250 25/03/10,00:11:31,16,07,1, 12.0,1,1, 0.783, 10409.764, 456.581, 52849.287 25/03/10,00:11:31,17,07,1, 12.0,1,1, 0.783, 10409.767, 456.576, 52849.284 25/03/10,00:11:31,18,07,1, 12.0,1,1, 0.783, 10409.766, 456.582, 52849.322 25/03/10,00:11:31,19,07,1, 12.0,1,1, 0.783, 10409.771, 456.589, 52849.383 25/03/10,00:11:32,00,07,1, 11.9,1,1, 0.790, 10409.768, 456.589, 52849.383 25/03/10,00:11:32,01,07,1, 11.9,1,1, 0.790, 10409.761, 456.561, 52849.308 25/03/10,00:11:32,02,07,1, 11.9,1,1, 0.790, 10409.772, 456.544, 52849.333 25/03/10,00:11:32,03,07,1, 11.9,1,1, 0.790, 10409.767, 456.543, 52849.345 25/03/10,00:11:32,04,07,1, 11.9,1,1, 0.790, 10409.787, 456.527, 52849.350 25/03/10,00:11:32,05,07,1, 11.9,1,1, 0.790, 10409.752, 456.518, 52849.285 25/03/10,00:11:32,06,07,1, 11.9,1,1, 0.790, 10409.775, 456.537, 52849.326 25/03/10,00:11:32,07,07,1, 11.9,1,1, 0.790, 10409.772, 456.513, 52849.385 25/03/10,00:11:32,08,07,1, 11.9,1,1, 0.790, 10409.772, 456.500, 52849.327 25/03/10,00:11:32,09,07,1, 11.9,1,1, 0.790, 10409.792, 456.468, 52849.258 25/03/10,00:11:32,10,07,1, 11.9,1,1, 0.790, 10409.768, 456.472, 52849.278 25/03/10,00:11:32,11,07,1, 11.9,1,1, 0.790, 10409.781, 456.471, 52849.312 25/03/10,00:11:32,12,07,1, 11.9,1,1, 0.790, 10409.796, 456.470, 52849.291 25/03/10,00:11:32,13,07,1, 11.9,1,1, 0.790, 10409.809, 456.474, 52849.373 25/03/10,00:11:32,14,07,1, 11.9,1,1, 0.790, 10409.795, 456.465, 52849.360 25/03/10,00:11:32,15,07,1, 11.9,1,1, 0.790, 10409.790, 456.447, 52849.322 25/03/10,00:11:32,16,07,1, 11.9,1,1, 0.790, 10409.817, 456.425, 52849.331 25/03/10,00:11:32,17,07,1, 11.9,1,1, 0.790, 10409.817, 456.437, 52849.287 25/03/10,00:11:32,18,07,1, 11.9,1,1, 0.790, 10409.811, 456.424, 52849.348 25/03/10,00:11:32,19,07,1, 11.9,1,1, 0.790, 10409.809, 456.427, 52849.328 25/03/10,00:11:33,00,08,1, 11.9,1,1, 0.787, 10409.801, 456.427, 52849.328 25/03/10,00:11:33,01,08,1, 11.9,1,1, 0.787, 10409.824, 456.429, 52849.319 25/03/10,00:11:33,02,08,1, 11.9,1,1, 0.787, 10409.832, 456.400, 52849.312 25/03/10,00:11:33,03,08,1, 11.9,1,1, 0.787, 10409.836, 456.400, 52849.333 25/03/10,00:11:33,04,08,1, 11.9,1,1, 0.787, 10409.820, 456.371, 52849.303 25/03/10,00:11:33,05,08,1, 11.9,1,1, 0.787, 10409.851, 456.380, 52849.369 25/03/10,00:11:33,06,08,1, 11.9,1,1, 0.787, 10409.841, 456.343, 52849.312 25/03/10,00:11:33,07,08,1, 11.9,1,1, 0.787, 10409.832, 456.339, 52849.390 25/03/10,00:11:33,08,08,1, 11.9,1,1, 0.787, 10409.839, 456.366, 52849.414 25/03/10,00:11:33,09,08,1, 11.9,1,1, 0.787, 10409.825, 456.338, 52849.376 25/03/10,00:11:33,10,08,1, 11.9,1,1, 0.787, 10409.832, 456.345, 52849.375 25/03/10,00:11:33,11,08,1, 11.9,1,1, 0.787, 10409.845, 456.300, 52849.321 25/03/10,00:11:33,12,08,1, 11.9,1,1, 0.787, 10409.846, 456.326, 52849.308 25/03/10,00:11:33,13,08,1, 11.9,1,1, 0.787, 10409.876, 456.309, 52849.298 25/03/10,00:11:33,14,08,1, 11.9,1,1, 0.787, 10409.913, 456.279, 52849.196 25/03/10,00:11:33,15,08,1, 11.9,1,1, 0.787, 10409.888, 456.282, 52849.067 25/03/10,00:11:33,16,08,1, 11.9,1,1, 0.787, 10409.865, 456.306, 52849.383 25/03/10,00:11:33,17,08,1, 11.9,1,1, 0.787, 10409.880, 456.285, 52849.365 25/03/10,00:11:33,18,08,1, 11.9,1,1, 0.787, 10409.860, 456.268, 52849.375 25/03/10,00:11:33,19,08,1, 11.9,1,1, 0.787, 10409.890, 456.240, 52849.336 25/03/10,00:11:34,00,07,1, 11.9,1,1, 0.784, 10409.884, 456.240, 52849.336 25/03/10,00:11:34,01,07,1, 11.9,1,1, 0.784, 10409.875, 456.244, 52849.355 25/03/10,00:11:34,02,07,1, 11.9,1,1, 0.784, 10409.898, 456.244, 52849.347 25/03/10,00:11:34,03,07,1, 11.9,1,1, 0.784, 10409.882, 456.234, 52849.364 25/03/10,00:11:34,04,07,1, 11.9,1,1, 0.784, 10409.881, 456.228, 52849.359 25/03/10,00:11:34,05,07,1, 11.9,1,1, 0.784, 10409.890, 456.211, 52849.313 25/03/10,00:11:34,06,07,1, 11.9,1,1, 0.784, 10409.910, 456.205, 52849.353 25/03/10,00:11:34,07,07,1, 11.9,1,1, 0.784, 10409.902, 456.197, 52849.344 25/03/10,00:11:34,08,07,1, 11.9,1,1, 0.784, 10409.906, 456.169, 52849.298 25/03/10,00:11:34,09,07,1, 11.9,1,1, 0.784, 10409.885, 456.189, 52849.378 25/03/10,00:11:34,10,07,1, 11.9,1,1, 0.784, 10409.920, 456.187, 52849.370 25/03/10,00:11:34,11,07,1, 11.9,1,1, 0.784, 10409.927, 456.184, 52849.368 25/03/10,00:11:34,12,07,1, 11.9,1,1, 0.784, 10409.891, 456.153, 52849.331 25/03/10,00:11:34,13,07,1, 11.9,1,1, 0.784, 10409.909, 456.137, 52849.298 25/03/10,00:11:34,14,07,1, 11.9,1,1, 0.784, 10409.934, 456.138, 52849.335 25/03/10,00:11:34,15,07,1, 11.9,1,1, 0.784, 10409.939, 456.141, 52849.386 25/03/10,00:11:34,16,07,1, 11.9,1,1, 0.784, 10409.964, 456.119, 52849.446 25/03/10,00:11:34,17,07,1, 11.9,1,1, 0.784, 10409.960, 456.094, 52849.314 25/03/10,00:11:34,18,07,1, 11.9,1,1, 0.784, 10409.926, 456.120, 52849.355 25/03/10,00:11:34,19,07,1, 11.9,1,1, 0.784, 10409.930, 456.141, 52849.414 25/03/10,00:11:35,00,08,1, 11.9,1,1, 0.790, 10409.926, 456.141, 52849.414 25/03/10,00:11:35,01,08,1, 11.9,1,1, 0.790, 10409.965, 456.070, 52849.386 25/03/10,00:11:35,02,08,1, 11.9,1,1, 0.790, 10409.941, 456.068, 52849.379 25/03/10,00:11:35,03,08,1, 11.9,1,1, 0.790, 10409.966, 456.055, 52849.347 25/03/10,00:11:35,04,08,1, 11.9,1,1, 0.790, 10409.950, 456.058, 52849.371 25/03/10,00:11:35,05,08,1, 11.9,1,1, 0.790, 10409.953, 456.039, 52849.287 25/03/10,00:11:35,06,08,1, 11.9,1,1, 0.790, 10409.981, 456.036, 52849.339 25/03/10,00:11:35,07,08,1, 11.9,1,1, 0.790, 10409.933, 456.024, 52849.356 25/03/10,00:11:35,08,08,1, 11.9,1,1, 0.790, 10409.986, 456.014, 52849.346 25/03/10,00:11:35,09,08,1, 11.9,1,1, 0.790, 10409.963, 455.994, 52849.386 25/03/10,00:11:35,10,08,1, 11.9,1,1, 0.790, 10409.996, 455.985, 52849.400 25/03/10,00:11:35,11,08,1, 11.9,1,1, 0.790, 10409.981, 456.000, 52849.336 25/03/10,00:11:35,12,08,1, 11.9,1,1, 0.790, 10409.996, 455.995, 52849.400 25/03/10,00:11:35,13,08,1, 11.9,1,1, 0.790, 10409.982, 455.995, 52849.370 25/03/10,00:11:35,14,08,1, 11.9,1,1, 0.790, 10410.006, 455.964, 52849.360 25/03/10,00:11:35,15,08,1, 11.9,1,1, 0.790, 10410.013, 455.969, 52849.350 25/03/10,00:11:35,16,08,1, 11.9,1,1, 0.790, 10410.014, 455.944, 52849.398 25/03/10,00:11:35,17,08,1, 11.9,1,1, 0.790, 10410.010, 455.941, 52849.374 25/03/10,00:11:35,18,08,1, 11.9,1,1, 0.790, 10410.041, 455.962, 52849.370 25/03/10,00:11:35,19,08,1, 11.9,1,1, 0.790, 10410.050, 455.927, 52849.298 25/03/10,00:11:36,00,07,1, 11.9,1,1, 0.785, 10410.043, 455.927, 52849.298 25/03/10,00:11:36,01,07,1, 11.9,1,1, 0.785, 10410.056, 455.945, 52849.412 25/03/10,00:11:36,02,07,1, 11.9,1,1, 0.785, 10410.033, 455.915, 52849.394 25/03/10,00:11:36,03,07,1, 11.9,1,1, 0.785, 10410.052, 455.890, 52849.430 25/03/10,00:11:36,04,07,1, 11.9,1,1, 0.785, 10410.061, 455.889, 52849.460 25/03/10,00:11:36,05,07,1, 11.9,1,1, 0.785, 10410.051, 455.883, 52849.435 25/03/10,00:11:36,06,07,1, 11.9,1,1, 0.785, 10410.048, 455.880, 52849.354 25/03/10,00:11:36,07,07,1, 11.9,1,1, 0.785, 10410.044, 455.893, 52849.355 25/03/10,00:11:36,08,07,1, 11.9,1,1, 0.785, 10410.053, 455.884, 52849.377 25/03/10,00:11:36,09,07,1, 11.9,1,1, 0.785, 10410.046, 455.866, 52849.396 25/03/10,00:11:36,10,07,1, 11.9,1,1, 0.785, 10410.075, 455.843, 52849.408 25/03/10,00:11:36,11,07,1, 11.9,1,1, 0.785, 10410.095, 455.844, 52849.324 25/03/10,00:11:36,12,07,1, 11.9,1,1, 0.785, 10410.077, 455.820, 52849.352 25/03/10,00:11:36,13,07,1, 11.9,1,1, 0.785, 10410.126, 455.823, 52849.311 25/03/10,00:11:36,14,07,1, 11.9,1,1, 0.785, 10410.112, 455.811, 52849.308 25/03/10,00:11:36,15,07,1, 11.9,1,1, 0.785, 10410.101, 455.820, 52849.424 25/03/10,00:11:36,16,07,1, 11.9,1,1, 0.785, 10410.108, 455.818, 52849.364 25/03/10,00:11:36,17,07,1, 11.9,1,1, 0.785, 10410.110, 455.806, 52849.361 25/03/10,00:11:36,18,07,1, 11.9,1,1, 0.785, 10410.138, 455.780, 52849.433 25/03/10,00:11:36,19,07,1, 11.9,1,1, 0.785, 10410.144, 455.776, 52849.411 25/03/10,00:11:37,00,07,1, 11.9,1,1, 0.780, 10410.143, 455.776, 52849.411 25/03/10,00:11:37,01,07,1, 11.9,1,1, 0.780, 10410.118, 455.779, 52849.319 25/03/10,00:11:37,02,07,1, 11.9,1,1, 0.780, 10410.166, 455.785, 52849.346 25/03/10,00:11:37,03,07,1, 11.9,1,1, 0.780, 10410.152, 455.778, 52849.343 25/03/10,00:11:37,04,07,1, 11.9,1,1, 0.780, 10410.147, 455.740, 52849.401 25/03/10,00:11:37,05,07,1, 11.9,1,1, 0.780, 10410.165, 455.735, 52849.354 25/03/10,00:11:37,06,07,1, 11.9,1,1, 0.780, 10410.184, 455.722, 52849.326 25/03/10,00:11:37,07,07,1, 11.9,1,1, 0.780, 10410.164, 455.728, 52849.382 25/03/10,00:11:37,08,07,1, 11.9,1,1, 0.780, 10410.200, 455.716, 52849.399 25/03/10,00:11:37,09,07,1, 11.9,1,1, 0.780, 10410.203, 455.742, 52849.417 25/03/10,00:11:37,10,07,1, 11.9,1,1, 0.780, 10410.201, 455.720, 52849.405 25/03/10,00:11:37,11,07,1, 11.9,1,1, 0.780, 10410.203, 455.696, 52849.421 25/03/10,00:11:37,12,07,1, 11.9,1,1, 0.780, 10410.205, 455.707, 52849.382 25/03/10,00:11:37,13,07,1, 11.9,1,1, 0.780, 10410.206, 455.710, 52849.630 25/03/10,00:11:37,14,07,1, 11.9,1,1, 0.780, 10410.259, 455.698, 52849.301 25/03/10,00:11:37,15,07,1, 11.9,1,1, 0.780, 10410.278, 455.674, 52849.271 25/03/10,00:11:37,16,07,1, 11.9,1,1, 0.780, 10410.250, 455.688, 52849.287 25/03/10,00:11:37,17,07,1, 11.9,1,1, 0.780, 10410.247, 455.686, 52849.334 25/03/10,00:11:37,18,07,1, 11.9,1,1, 0.780, 10410.257, 455.674, 52849.416 25/03/10,00:11:37,19,07,1, 11.9,1,1, 0.780, 10410.251, 455.653, 52849.349 25/03/10,00:11:38,00,08,1, 11.9,1,1, 0.789, 10410.243, 455.653, 52849.349 25/03/10,00:11:38,01,08,1, 11.9,1,1, 0.789, 10410.258, 455.650, 52849.315 25/03/10,00:11:38,02,08,1, 11.9,1,1, 0.789, 10410.255, 455.648, 52849.393 25/03/10,00:11:38,03,08,1, 11.9,1,1, 0.789, 10410.263, 455.622, 52849.343 25/03/10,00:11:38,04,08,1, 11.9,1,1, 0.789, 10410.277, 455.654, 52849.451 25/03/10,00:11:38,05,08,1, 11.9,1,1, 0.789, 10410.300, 455.634, 52849.378 25/03/10,00:11:38,06,08,1, 11.9,1,1, 0.789, 10410.302, 455.629, 52849.368 25/03/10,00:11:38,07,08,1, 11.9,1,1, 0.789, 10410.305, 455.566, 52849.384 25/03/10,00:11:38,08,08,1, 11.9,1,1, 0.789, 10410.316, 455.592, 52849.436 25/03/10,00:11:38,09,08,1, 11.9,1,1, 0.789, 10410.324, 455.590, 52849.392 25/03/10,00:11:38,10,08,1, 11.9,1,1, 0.789, 10410.342, 455.588, 52849.454 25/03/10,00:11:38,11,08,1, 11.9,1,1, 0.789, 10410.313, 455.570, 52849.423 25/03/10,00:11:38,12,08,1, 11.9,1,1, 0.789, 10410.339, 455.555, 52849.407 25/03/10,00:11:38,13,08,1, 11.9,1,1, 0.789, 10410.335, 455.575, 52849.392 25/03/10,00:11:38,14,08,1, 11.9,1,1, 0.789, 10410.378, 455.542, 52849.359 25/03/10,00:11:38,15,08,1, 11.9,1,1, 0.789, 10410.359, 455.558, 52849.409 25/03/10,00:11:38,16,08,1, 11.9,1,1, 0.789, 10410.347, 455.564, 52849.432 25/03/10,00:11:38,17,08,1, 11.9,1,1, 0.789, 10410.363, 455.548, 52849.411 25/03/10,00:11:38,18,08,1, 11.9,1,1, 0.789, 10410.368, 455.538, 52849.488 25/03/10,00:11:38,19,08,1, 11.9,1,1, 0.789, 10410.376, 455.538, 52849.430 25/03/10,00:11:39,00,08,1, 11.9,1,1, 0.783, 10410.368, 455.538, 52849.430 25/03/10,00:11:39,01,08,1, 11.9,1,1, 0.783, 10410.394, 455.536, 52849.412 25/03/10,00:11:39,02,08,1, 11.9,1,1, 0.783, 10410.383, 455.521, 52849.357 25/03/10,00:11:39,03,08,1, 11.9,1,1, 0.783, 10410.408, 455.524, 52849.406 25/03/10,00:11:39,04,08,1, 11.9,1,1, 0.783, 10410.405, 455.530, 52849.421 25/03/10,00:11:39,05,08,1, 11.9,1,1, 0.783, 10410.384, 455.524, 52849.294 25/03/10,00:11:39,06,08,1, 11.9,1,1, 0.783, 10410.429, 455.514, 52849.505 25/03/10,00:11:39,07,08,1, 11.9,1,1, 0.783, 10410.422, 455.468, 52849.377 25/03/10,00:11:39,08,08,1, 11.9,1,1, 0.783, 10410.420, 455.480, 52849.382 25/03/10,00:11:39,09,08,1, 11.9,1,1, 0.783, 10410.418, 455.483, 52849.443 25/03/10,00:11:39,10,08,1, 11.9,1,1, 0.783, 10410.430, 455.481, 52849.533 25/03/10,00:11:39,11,08,1, 11.9,1,1, 0.783, 10410.447, 455.484, 52849.474 25/03/10,00:11:39,12,08,1, 11.9,1,1, 0.783, 10410.445, 455.476, 52849.461 25/03/10,00:11:39,13,08,1, 11.9,1,1, 0.783, 10410.460, 455.498, 52849.476 25/03/10,00:11:39,14,08,1, 11.9,1,1, 0.783, 10410.439, 455.472, 52849.451 25/03/10,00:11:39,15,08,1, 11.9,1,1, 0.783, 10410.477, 455.489, 52849.429 25/03/10,00:11:39,16,08,1, 11.9,1,1, 0.783, 10410.484, 455.454, 52849.479 25/03/10,00:11:39,17,08,1, 11.9,1,1, 0.783, 10410.497, 455.485, 52849.383 25/03/10,00:11:39,18,08,1, 11.9,1,1, 0.783, 10410.523, 455.479, 52849.420 25/03/10,00:11:39,19,08,1, 11.9,1,1, 0.783, 10410.481, 455.481, 52849.538 25/03/10,00:11:40,00,08,1, 11.9,1,1, 0.788, 10410.477, 455.481, 52849.538 25/03/10,00:11:40,01,08,1, 11.9,1,1, 0.788, 10410.500, 455.444, 52849.437 25/03/10,00:11:40,02,08,1, 11.9,1,1, 0.788, 10410.499, 455.450, 52849.442 25/03/10,00:11:40,03,08,1, 11.9,1,1, 0.788, 10410.536, 455.470, 52849.452 25/03/10,00:11:40,04,08,1, 11.9,1,1, 0.788, 10410.502, 455.488, 52849.491 25/03/10,00:11:40,05,08,1, 11.9,1,1, 0.788, 10410.520, 455.466, 52849.418 25/03/10,00:11:40,06,08,1, 11.9,1,1, 0.788, 10410.560, 455.470, 52849.555 25/03/10,00:11:40,07,08,1, 11.9,1,1, 0.788, 10410.534, 455.444, 52849.439 25/03/10,00:11:40,08,08,1, 11.9,1,1, 0.788, 10410.536, 455.446, 52849.439 25/03/10,00:11:40,09,08,1, 11.9,1,1, 0.788, 10410.541, 455.449, 52849.510 25/03/10,00:11:40,10,08,1, 11.9,1,1, 0.788, 10410.543, 455.437, 52849.436 25/03/10,00:11:40,11,08,1, 11.9,1,1, 0.788, 10410.568, 455.446, 52849.466 25/03/10,00:11:40,12,08,1, 11.9,1,1, 0.788, 10410.571, 455.451, 52849.452 25/03/10,00:11:40,13,08,1, 11.9,1,1, 0.788, 10410.575, 455.460, 52849.450 25/03/10,00:11:40,14,08,1, 11.9,1,1, 0.788, 10410.562, 455.445, 52849.469 25/03/10,00:11:40,15,08,1, 11.9,1,1, 0.788, 10410.574, 455.416, 52849.423 25/03/10,00:11:40,16,08,1, 11.9,1,1, 0.788, 10410.592, 455.406, 52849.521 25/03/10,00:11:40,17,08,1, 11.9,1,1, 0.788, 10410.586, 455.439, 52849.523 25/03/10,00:11:40,18,08,1, 11.9,1,1, 0.788, 10410.596, 455.427, 52849.503 25/03/10,00:11:40,19,08,1, 11.9,1,1, 0.788, 10410.615, 455.421, 52849.447 25/03/10,00:11:41,00,08,1, 11.9,1,1, 0.787, 10410.610, 455.421, 52849.447 25/03/10,00:11:41,01,08,1, 11.9,1,1, 0.787, 10410.624, 455.418, 52849.504 25/03/10,00:11:41,02,08,1, 11.9,1,1, 0.787, 10410.621, 455.396, 52849.459 25/03/10,00:11:41,03,08,1, 11.9,1,1, 0.787, 10410.616, 455.408, 52849.455 25/03/10,00:11:41,04,08,1, 11.9,1,1, 0.787, 10410.649, 455.420, 52849.447 25/03/10,00:11:41,05,08,1, 11.9,1,1, 0.787, 10410.658, 455.407, 52849.414 25/03/10,00:11:41,06,08,1, 11.9,1,1, 0.787, 10410.665, 455.385, 52849.497 25/03/10,00:11:41,07,08,1, 11.9,1,1, 0.787, 10410.658, 455.407, 52849.485 25/03/10,00:11:41,08,08,1, 11.9,1,1, 0.787, 10410.663, 455.393, 52849.438 25/03/10,00:11:41,09,08,1, 11.9,1,1, 0.787, 10410.660, 455.371, 52849.512 25/03/10,00:11:41,10,08,1, 11.9,1,1, 0.787, 10410.672, 455.374, 52849.462 25/03/10,00:11:41,11,08,1, 11.9,1,1, 0.787, 10410.679, 455.388, 52849.439 25/03/10,00:11:41,12,08,1, 11.9,1,1, 0.787, 10410.686, 455.393, 52849.467 25/03/10,00:11:41,13,08,1, 11.9,1,1, 0.787, 10410.696, 455.354, 52849.555 25/03/10,00:11:41,14,08,1, 11.9,1,1, 0.787, 10410.713, 455.357, 52849.480 25/03/10,00:11:41,15,08,1, 11.9,1,1, 0.787, 10410.729, 455.335, 52849.447 25/03/10,00:11:41,16,08,1, 11.9,1,1, 0.787, 10410.710, 455.360, 52849.506 25/03/10,00:11:41,17,08,1, 11.9,1,1, 0.787, 10410.726, 455.340, 52849.500 25/03/10,00:11:41,18,08,1, 11.9,1,1, 0.787, 10410.726, 455.343, 52849.438 25/03/10,00:11:41,19,08,1, 11.9,1,1, 0.787, 10410.716, 455.339, 52849.484 25/03/10,00:11:42,00,08,1, 12.0,1,1, 0.784, 10410.711, 455.339, 52849.484 25/03/10,00:11:42,01,08,1, 12.0,1,1, 0.784, 10410.749, 455.335, 52849.462 25/03/10,00:11:42,02,08,1, 12.0,1,1, 0.784, 10410.746, 455.339, 52849.450 25/03/10,00:11:42,03,08,1, 12.0,1,1, 0.784, 10410.757, 455.338, 52849.543 25/03/10,00:11:42,04,08,1, 12.0,1,1, 0.784, 10410.761, 455.346, 52849.516 25/03/10,00:11:42,05,08,1, 12.0,1,1, 0.784, 10410.776, 455.328, 52849.510 25/03/10,00:11:42,06,08,1, 12.0,1,1, 0.784, 10410.789, 455.341, 52849.509 25/03/10,00:11:42,07,08,1, 12.0,1,1, 0.784, 10410.790, 455.314, 52849.450 25/03/10,00:11:42,08,08,1, 12.0,1,1, 0.784, 10410.795, 455.320, 52849.544 25/03/10,00:11:42,09,08,1, 12.0,1,1, 0.784, 10410.813, 455.298, 52849.518 25/03/10,00:11:42,10,08,1, 12.0,1,1, 0.784, 10410.801, 455.294, 52849.435 25/03/10,00:11:42,11,08,1, 12.0,1,1, 0.784, 10410.815, 455.314, 52849.519 25/03/10,00:11:42,12,08,1, 12.0,1,1, 0.784, 10410.820, 455.302, 52849.480 25/03/10,00:11:42,13,08,1, 12.0,1,1, 0.784, 10410.830, 455.326, 52849.476 25/03/10,00:11:42,14,08,1, 12.0,1,1, 0.784, 10410.828, 455.274, 52849.445 25/03/10,00:11:42,15,08,1, 12.0,1,1, 0.784, 10410.854, 455.304, 52849.459 25/03/10,00:11:42,16,08,1, 12.0,1,1, 0.784, 10410.855, 455.271, 52849.516 25/03/10,00:11:42,17,08,1, 12.0,1,1, 0.784, 10410.866, 455.251, 52849.430 25/03/10,00:11:42,18,08,1, 12.0,1,1, 0.784, 10410.868, 455.253, 52849.475 25/03/10,00:11:42,19,08,1, 12.0,1,1, 0.784, 10410.895, 455.277, 52849.491 25/03/10,00:11:43,00,07,1, 11.9,1,1, 0.787, 10410.894, 455.277, 52849.491 25/03/10,00:11:43,01,07,1, 11.9,1,1, 0.787, 10410.869, 455.259, 52849.544 25/03/10,00:11:43,02,07,1, 11.9,1,1, 0.787, 10410.903, 455.264, 52849.553 25/03/10,00:11:43,03,07,1, 11.9,1,1, 0.787, 10410.910, 455.239, 52849.426 25/03/10,00:11:43,04,07,1, 11.9,1,1, 0.787, 10410.911, 455.247, 52849.477 25/03/10,00:11:43,05,07,1, 11.9,1,1, 0.787, 10410.899, 455.223, 52849.506 25/03/10,00:11:43,06,07,1, 11.9,1,1, 0.787, 10410.911, 455.214, 52849.426 25/03/10,00:11:43,07,07,1, 11.9,1,1, 0.787, 10410.982, 455.196, 52849.194 25/03/10,00:11:43,08,07,1, 11.9,1,1, 0.787, 10410.911, 455.227, 52849.474 25/03/10,00:11:43,09,07,1, 11.9,1,1, 0.787, 10410.915, 455.218, 52849.476 25/03/10,00:11:43,10,07,1, 11.9,1,1, 0.787, 10410.938, 455.205, 52849.489 25/03/10,00:11:43,11,07,1, 11.9,1,1, 0.787, 10410.935, 455.198, 52849.556 25/03/10,00:11:43,12,07,1, 11.9,1,1, 0.787, 10410.960, 455.203, 52849.445 25/03/10,00:11:43,13,07,1, 11.9,1,1, 0.787, 10410.965, 455.207, 52849.501 25/03/10,00:11:43,14,07,1, 11.9,1,1, 0.787, 10410.954, 455.208, 52849.492 25/03/10,00:11:43,15,07,1, 11.9,1,1, 0.787, 10410.987, 455.195, 52849.508 25/03/10,00:11:43,16,07,1, 11.9,1,1, 0.787, 10410.972, 455.206, 52849.489 25/03/10,00:11:43,17,07,1, 11.9,1,1, 0.787, 10410.980, 455.189, 52849.481 25/03/10,00:11:43,18,07,1, 11.9,1,1, 0.787, 10411.012, 455.167, 52849.419 25/03/10,00:11:43,19,07,1, 11.9,1,1, 0.787, 10411.028, 455.189, 52849.480 25/03/10,00:11:44,00,07,1, 11.8,1,1, 0.786, 10411.019, 455.189, 52849.480 25/03/10,00:11:44,01,07,1, 11.8,1,1, 0.786, 10411.047, 455.176, 52849.545 25/03/10,00:11:44,02,07,1, 11.8,1,1, 0.786, 10411.014, 455.158, 52849.542 25/03/10,00:11:44,03,07,1, 11.8,1,1, 0.786, 10411.029, 455.143, 52849.526 25/03/10,00:11:44,04,07,1, 11.8,1,1, 0.786, 10411.037, 455.156, 52849.540 25/03/10,00:11:44,05,07,1, 11.8,1,1, 0.786, 10411.052, 455.146, 52849.488 25/03/10,00:11:44,06,07,1, 11.8,1,1, 0.786, 10411.067, 455.144, 52849.513 25/03/10,00:11:44,07,07,1, 11.8,1,1, 0.786, 10411.074, 455.133, 52849.487 25/03/10,00:11:44,08,07,1, 11.8,1,1, 0.786, 10411.074, 455.126, 52849.484 25/03/10,00:11:44,09,07,1, 11.8,1,1, 0.786, 10411.083, 455.113, 52849.511 25/03/10,00:11:44,10,07,1, 11.8,1,1, 0.786, 10411.097, 455.099, 52849.471 25/03/10,00:11:44,11,07,1, 11.8,1,1, 0.786, 10411.079, 455.071, 52849.511 25/03/10,00:11:44,12,07,1, 11.8,1,1, 0.786, 10411.099, 455.095, 52849.429 25/03/10,00:11:44,13,07,1, 11.8,1,1, 0.786, 10411.110, 455.082, 52849.514 25/03/10,00:11:44,14,07,1, 11.8,1,1, 0.786, 10411.103, 455.078, 52849.461 25/03/10,00:11:44,15,07,1, 11.8,1,1, 0.786, 10411.109, 455.093, 52849.575 25/03/10,00:11:44,16,07,1, 11.8,1,1, 0.786, 10411.149, 455.101, 52849.534 25/03/10,00:11:44,17,07,1, 11.8,1,1, 0.786, 10411.138, 455.079, 52849.525 25/03/10,00:11:44,18,07,1, 11.8,1,1, 0.786, 10411.155, 455.076, 52849.507 25/03/10,00:11:44,19,07,1, 11.8,1,1, 0.786, 10411.159, 455.081, 52849.522 25/03/10,00:11:45,00,09,1, 11.9,1,1, 0.788, 10411.153, 455.081, 52849.522 25/03/10,00:11:45,01,09,1, 11.9,1,1, 0.788, 10411.174, 455.067, 52849.510 25/03/10,00:11:45,02,09,1, 11.9,1,1, 0.788, 10411.168, 455.044, 52849.514 25/03/10,00:11:45,03,09,1, 11.9,1,1, 0.788, 10411.171, 455.031, 52849.504 25/03/10,00:11:45,04,09,1, 11.9,1,1, 0.788, 10411.172, 455.042, 52849.541 25/03/10,00:11:45,05,09,1, 11.9,1,1, 0.788, 10411.182, 455.014, 52849.508 25/03/10,00:11:45,06,09,1, 11.9,1,1, 0.788, 10411.194, 455.036, 52849.505 25/03/10,00:11:45,07,09,1, 11.9,1,1, 0.788, 10411.185, 455.022, 52849.507 25/03/10,00:11:45,08,09,1, 11.9,1,1, 0.788, 10411.179, 455.040, 52849.534 25/03/10,00:11:45,09,09,1, 11.9,1,1, 0.788, 10411.179, 455.035, 52849.568 25/03/10,00:11:45,10,09,1, 11.9,1,1, 0.788, 10411.198, 455.019, 52849.579 25/03/10,00:11:45,11,09,1, 11.9,1,1, 0.788, 10411.205, 455.003, 52849.623 25/03/10,00:11:45,12,09,1, 11.9,1,1, 0.788, 10411.198, 455.005, 52849.571 25/03/10,00:11:45,13,09,1, 11.9,1,1, 0.788, 10411.212, 454.982, 52849.503 25/03/10,00:11:45,14,09,1, 11.9,1,1, 0.788, 10411.227, 455.011, 52849.540 25/03/10,00:11:45,15,09,1, 11.9,1,1, 0.788, 10411.235, 455.006, 52849.530 25/03/10,00:11:45,16,09,1, 11.9,1,1, 0.788, 10411.236, 454.992, 52849.466 25/03/10,00:11:45,17,09,1, 11.9,1,1, 0.788, 10411.231, 454.971, 52849.533 25/03/10,00:11:45,18,09,1, 11.9,1,1, 0.788, 10411.237, 454.973, 52849.534 25/03/10,00:11:45,19,09,1, 11.9,1,1, 0.788, 10411.234, 454.978, 52849.464 25/03/10,00:11:46,00,08,1, 11.9,1,1, 0.783, 10411.228, 454.978, 52849.464 25/03/10,00:11:46,01,08,1, 11.9,1,1, 0.783, 10411.260, 454.986, 52849.541 25/03/10,00:11:46,02,08,1, 11.9,1,1, 0.783, 10411.267, 454.964, 52849.385 25/03/10,00:11:46,03,08,1, 11.9,1,1, 0.783, 10411.277, 454.953, 52849.538 25/03/10,00:11:46,04,08,1, 11.9,1,1, 0.783, 10411.292, 454.937, 52849.538 25/03/10,00:11:46,05,08,1, 11.9,1,1, 0.783, 10411.282, 454.927, 52849.555 25/03/10,00:11:46,06,08,1, 11.9,1,1, 0.783, 10411.272, 454.941, 52849.584 25/03/10,00:11:46,07,08,1, 11.9,1,1, 0.783, 10411.266, 454.937, 52849.487 25/03/10,00:11:46,08,08,1, 11.9,1,1, 0.783, 10411.281, 454.928, 52849.549 25/03/10,00:11:46,09,08,1, 11.9,1,1, 0.783, 10411.300, 454.895, 52849.501 25/03/10,00:11:46,10,08,1, 11.9,1,1, 0.783, 10411.309, 454.928, 52849.460 25/03/10,00:11:46,11,08,1, 11.9,1,1, 0.783, 10411.302, 454.936, 52849.569 25/03/10,00:11:46,12,08,1, 11.9,1,1, 0.783, 10411.312, 454.910, 52849.505 25/03/10,00:11:46,13,08,1, 11.9,1,1, 0.783, 10411.318, 454.908, 52849.511 25/03/10,00:11:46,14,08,1, 11.9,1,1, 0.783, 10411.315, 454.879, 52849.493 25/03/10,00:11:46,15,08,1, 11.9,1,1, 0.783, 10411.303, 454.897, 52849.601 25/03/10,00:11:46,16,08,1, 11.9,1,1, 0.783, 10411.297, 454.899, 52849.551 25/03/10,00:11:46,17,08,1, 11.9,1,1, 0.783, 10411.303, 454.892, 52849.585 25/03/10,00:11:46,18,08,1, 11.9,1,1, 0.783, 10411.324, 454.894, 52849.538 25/03/10,00:11:46,19,08,1, 11.9,1,1, 0.783, 10411.348, 454.881, 52849.553 25/03/10,00:11:47,00,07,1, 11.9,1,1, 0.784, 10411.345, 454.881, 52849.553 25/03/10,00:11:47,01,07,1, 11.9,1,1, 0.784, 10411.370, 454.875, 52849.605 25/03/10,00:11:47,02,07,1, 11.9,1,1, 0.784, 10411.361, 454.874, 52849.475 25/03/10,00:11:47,03,07,1, 11.9,1,1, 0.784, 10411.341, 454.875, 52849.553 25/03/10,00:11:47,04,07,1, 11.9,1,1, 0.784, 10411.368, 454.849, 52849.544 25/03/10,00:11:47,05,07,1, 11.9,1,1, 0.784, 10411.352, 454.819, 52849.489 25/03/10,00:11:47,06,07,1, 11.9,1,1, 0.784, 10411.354, 454.838, 52849.600 25/03/10,00:11:47,07,07,1, 11.9,1,1, 0.784, 10411.384, 454.835, 52849.595 25/03/10,00:11:47,08,07,1, 11.9,1,1, 0.784, 10411.371, 454.844, 52849.577 25/03/10,00:11:47,09,07,1, 11.9,1,1, 0.784, 10411.400, 454.830, 52849.544 25/03/10,00:11:47,10,07,1, 11.9,1,1, 0.784, 10411.380, 454.820, 52849.575 25/03/10,00:11:47,11,07,1, 11.9,1,1, 0.784, 10411.395, 454.831, 52849.586 25/03/10,00:11:47,12,07,1, 11.9,1,1, 0.784, 10411.370, 454.822, 52849.576 25/03/10,00:11:47,13,07,1, 11.9,1,1, 0.784, 10411.389, 454.799, 52849.542 25/03/10,00:11:47,14,07,1, 11.9,1,1, 0.784, 10411.378, 454.808, 52849.539 25/03/10,00:11:47,15,07,1, 11.9,1,1, 0.784, 10411.392, 454.796, 52849.607 25/03/10,00:11:47,16,07,1, 11.9,1,1, 0.784, 10411.407, 454.770, 52849.495 25/03/10,00:11:47,17,07,1, 11.9,1,1, 0.784, 10411.427, 454.774, 52849.594 25/03/10,00:11:47,18,07,1, 11.9,1,1, 0.784, 10411.426, 454.771, 52849.532 25/03/10,00:11:47,19,07,1, 11.9,1,1, 0.784, 10411.414, 454.768, 52849.571 25/03/10,00:11:48,00,08,1, 11.9,1,1, 0.785, 10411.412, 454.768, 52849.571 25/03/10,00:11:48,01,08,1, 11.9,1,1, 0.785, 10411.446, 454.756, 52849.600 25/03/10,00:11:48,02,08,1, 11.9,1,1, 0.785, 10411.426, 454.748, 52849.546 25/03/10,00:11:48,03,08,1, 11.9,1,1, 0.785, 10411.440, 454.749, 52849.581 25/03/10,00:11:48,04,08,1, 11.9,1,1, 0.785, 10411.423, 454.730, 52849.512 25/03/10,00:11:48,05,08,1, 11.9,1,1, 0.785, 10411.449, 454.725, 52849.601 25/03/10,00:11:48,06,08,1, 11.9,1,1, 0.785, 10411.441, 454.750, 52849.642 25/03/10,00:11:48,07,08,1, 11.9,1,1, 0.785, 10411.460, 454.745, 52849.587 25/03/10,00:11:48,08,08,1, 11.9,1,1, 0.785, 10411.439, 454.754, 52849.629 25/03/10,00:11:48,09,08,1, 11.9,1,1, 0.785, 10411.457, 454.718, 52849.615 25/03/10,00:11:48,10,08,1, 11.9,1,1, 0.785, 10411.461, 454.723, 52849.482 25/03/10,00:11:48,11,08,1, 11.9,1,1, 0.785, 10411.444, 454.699, 52849.568 25/03/10,00:11:48,12,08,1, 11.9,1,1, 0.785, 10411.466, 454.686, 52849.509 25/03/10,00:11:48,13,08,1, 11.9,1,1, 0.785, 10411.476, 454.698, 52849.538 25/03/10,00:11:48,14,08,1, 11.9,1,1, 0.785, 10411.488, 454.687, 52849.632 25/03/10,00:11:48,15,08,1, 11.9,1,1, 0.785, 10411.479, 454.687, 52849.617 25/03/10,00:11:48,16,08,1, 11.9,1,1, 0.785, 10411.484, 454.685, 52849.614 25/03/10,00:11:48,17,08,1, 11.9,1,1, 0.785, 10411.490, 454.667, 52849.557 25/03/10,00:11:48,18,08,1, 11.9,1,1, 0.785, 10411.498, 454.677, 52849.640 25/03/10,00:11:48,19,08,1, 11.9,1,1, 0.785, 10411.469, 454.666, 52849.590 25/03/10,00:11:49,00,09,1, 12.0,1,1, 0.783, 10411.462, 454.666, 52849.590 25/03/10,00:11:49,01,09,1, 12.0,1,1, 0.783, 10411.489, 454.681, 52849.623 25/03/10,00:11:49,02,09,1, 12.0,1,1, 0.783, 10411.496, 454.655, 52849.642 25/03/10,00:11:49,03,09,1, 12.0,1,1, 0.783, 10411.512, 454.651, 52849.615 25/03/10,00:11:49,04,09,1, 12.0,1,1, 0.783, 10411.514, 454.630, 52849.560 25/03/10,00:11:49,05,09,1, 12.0,1,1, 0.783, 10411.526, 454.606, 52849.548 25/03/10,00:11:49,06,09,1, 12.0,1,1, 0.783, 10411.541, 454.634, 52849.546 25/03/10,00:11:49,07,09,1, 12.0,1,1, 0.783, 10411.532, 454.609, 52849.524 25/03/10,00:11:49,08,09,1, 12.0,1,1, 0.783, 10411.516, 454.638, 52849.649 25/03/10,00:11:49,09,09,1, 12.0,1,1, 0.783, 10411.514, 454.607, 52849.599 25/03/10,00:11:49,10,09,1, 12.0,1,1, 0.783, 10411.529, 454.597, 52849.631 25/03/10,00:11:49,11,09,1, 12.0,1,1, 0.783, 10411.562, 454.604, 52849.615 25/03/10,00:11:49,12,09,1, 12.0,1,1, 0.783, 10411.534, 454.565, 52849.578 25/03/10,00:11:49,13,09,1, 12.0,1,1, 0.783, 10411.556, 454.574, 52849.551 25/03/10,00:11:49,14,09,1, 12.0,1,1, 0.783, 10411.568, 454.582, 52849.641 25/03/10,00:11:49,15,09,1, 12.0,1,1, 0.783, 10411.552, 454.595, 52849.600 25/03/10,00:11:49,16,09,1, 12.0,1,1, 0.783, 10411.576, 454.585, 52849.660 25/03/10,00:11:49,17,09,1, 12.0,1,1, 0.783, 10411.565, 454.590, 52849.615 25/03/10,00:11:49,18,09,1, 12.0,1,1, 0.783, 10411.569, 454.581, 52849.593 25/03/10,00:11:49,19,09,1, 12.0,1,1, 0.783, 10411.568, 454.545, 52849.567 25/03/10,00:11:50,00,09,1, 11.8,1,1, 0.789, 10411.562, 454.545, 52849.567 25/03/10,00:11:50,01,09,1, 11.8,1,1, 0.789, 10411.574, 454.554, 52849.588 25/03/10,00:11:50,02,09,1, 11.8,1,1, 0.789, 10411.581, 454.554, 52849.633 25/03/10,00:11:50,03,09,1, 11.8,1,1, 0.789, 10411.592, 454.535, 52849.569 25/03/10,00:11:50,04,09,1, 11.8,1,1, 0.789, 10411.591, 454.527, 52849.665 25/03/10,00:11:50,05,09,1, 11.8,1,1, 0.789, 10411.604, 454.527, 52849.580 25/03/10,00:11:50,06,09,1, 11.8,1,1, 0.789, 10411.621, 454.533, 52849.612 25/03/10,00:11:50,07,09,1, 11.8,1,1, 0.789, 10411.613, 454.538, 52849.594 25/03/10,00:11:50,08,09,1, 11.8,1,1, 0.789, 10411.634, 454.502, 52849.635 25/03/10,00:11:50,09,09,1, 11.8,1,1, 0.789, 10411.609, 454.500, 52849.557 25/03/10,00:11:50,10,09,1, 11.8,1,1, 0.789, 10411.630, 454.489, 52849.596 25/03/10,00:11:50,11,09,1, 11.8,1,1, 0.789, 10411.622, 454.502, 52849.576 25/03/10,00:11:50,12,09,1, 11.8,1,1, 0.789, 10411.621, 454.462, 52849.535 25/03/10,00:11:50,13,09,1, 11.8,1,1, 0.789, 10411.640, 454.475, 52849.540 25/03/10,00:11:50,14,09,1, 11.8,1,1, 0.789, 10411.650, 454.479, 52849.582 25/03/10,00:11:50,15,09,1, 11.8,1,1, 0.789, 10411.651, 454.489, 52849.654 25/03/10,00:11:50,16,09,1, 11.8,1,1, 0.789, 10411.640, 454.456, 52849.634 25/03/10,00:11:50,17,09,1, 11.8,1,1, 0.789, 10411.665, 454.458, 52849.627 25/03/10,00:11:50,18,09,1, 11.8,1,1, 0.789, 10411.684, 454.468, 52849.667 25/03/10,00:11:50,19,09,1, 11.8,1,1, 0.789, 10411.668, 454.449, 52849.660 25/03/10,00:11:51,00,09,1, 11.9,1,1, 0.786, 10411.662, 454.449, 52849.660 25/03/10,00:11:51,01,09,1, 11.9,1,1, 0.786, 10411.712, 454.451, 52849.653 25/03/10,00:11:51,02,09,1, 11.9,1,1, 0.786, 10411.690, 454.458, 52849.666 25/03/10,00:11:51,03,09,1, 11.9,1,1, 0.786, 10411.698, 454.445, 52849.632 25/03/10,00:11:51,04,09,1, 11.9,1,1, 0.786, 10411.714, 454.439, 52849.603 25/03/10,00:11:51,05,09,1, 11.9,1,1, 0.786, 10411.718, 454.394, 52849.585 25/03/10,00:11:51,06,09,1, 11.9,1,1, 0.786, 10411.731, 454.388, 52849.590 25/03/10,00:11:51,07,09,1, 11.9,1,1, 0.786, 10411.718, 454.409, 52849.628 25/03/10,00:11:51,08,09,1, 11.9,1,1, 0.786, 10411.743, 454.388, 52849.565 25/03/10,00:11:51,09,09,1, 11.9,1,1, 0.786, 10411.718, 454.413, 52849.758 25/03/10,00:11:51,10,09,1, 11.9,1,1, 0.786, 10411.733, 454.408, 52849.590 25/03/10,00:11:51,11,09,1, 11.9,1,1, 0.786, 10411.744, 454.402, 52849.711 25/03/10,00:11:51,12,09,1, 11.9,1,1, 0.786, 10411.796, 454.372, 52849.642 25/03/10,00:11:51,13,09,1, 11.9,1,1, 0.786, 10411.766, 454.384, 52849.520 25/03/10,00:11:51,14,09,1, 11.9,1,1, 0.786, 10411.763, 454.378, 52849.632 25/03/10,00:11:51,15,09,1, 11.9,1,1, 0.786, 10411.760, 454.383, 52849.666 25/03/10,00:11:51,16,09,1, 11.9,1,1, 0.786, 10411.780, 454.372, 52849.599 25/03/10,00:11:51,17,09,1, 11.9,1,1, 0.786, 10411.782, 454.368, 52849.627 25/03/10,00:11:51,18,09,1, 11.9,1,1, 0.786, 10411.779, 454.353, 52849.583 25/03/10,00:11:51,19,09,1, 11.9,1,1, 0.786, 10411.785, 454.348, 52849.593 25/03/10,00:11:52,00,09,1, 11.9,1,1, 0.780, 10411.779, 454.348, 52849.593 25/03/10,00:11:52,01,09,1, 11.9,1,1, 0.780, 10411.788, 454.337, 52849.573 25/03/10,00:11:52,02,09,1, 11.9,1,1, 0.780, 10411.797, 454.332, 52849.636 25/03/10,00:11:52,03,09,1, 11.9,1,1, 0.780, 10411.789, 454.319, 52849.647 25/03/10,00:11:52,04,09,1, 11.9,1,1, 0.780, 10411.821, 454.349, 52849.673 25/03/10,00:11:52,05,09,1, 11.9,1,1, 0.780, 10411.800, 454.324, 52849.662 25/03/10,00:11:52,06,09,1, 11.9,1,1, 0.780, 10411.804, 454.301, 52849.679 25/03/10,00:11:52,07,09,1, 11.9,1,1, 0.780, 10411.823, 454.289, 52849.659 25/03/10,00:11:52,08,09,1, 11.9,1,1, 0.780, 10411.805, 454.322, 52849.683 25/03/10,00:11:52,09,09,1, 11.9,1,1, 0.780, 10411.833, 454.302, 52849.652 25/03/10,00:11:52,10,09,1, 11.9,1,1, 0.780, 10411.822, 454.305, 52849.657 25/03/10,00:11:52,11,09,1, 11.9,1,1, 0.780, 10411.825, 454.253, 52849.659 25/03/10,00:11:52,12,09,1, 11.9,1,1, 0.780, 10411.867, 454.281, 52849.622 25/03/10,00:11:52,13,09,1, 11.9,1,1, 0.780, 10411.839, 454.294, 52849.612 25/03/10,00:11:52,14,09,1, 11.9,1,1, 0.780, 10411.835, 454.292, 52849.596 25/03/10,00:11:52,15,09,1, 11.9,1,1, 0.780, 10411.832, 454.298, 52849.615 25/03/10,00:11:52,16,09,1, 11.9,1,1, 0.780, 10411.859, 454.272, 52849.624 25/03/10,00:11:52,17,09,1, 11.9,1,1, 0.780, 10411.816, 454.264, 52849.610 25/03/10,00:11:52,18,09,1, 11.9,1,1, 0.780, 10411.909, 454.260, 52849.783 25/03/10,00:11:52,19,09,1, 11.9,1,1, 0.780, 10411.843, 454.266, 52849.545 25/03/10,00:11:53,00,07,1, 11.9,1,1, 0.782, 10411.837, 454.266, 52849.545 25/03/10,00:11:53,01,07,1, 11.9,1,1, 0.782, 10411.861, 454.276, 52849.737 25/03/10,00:11:53,02,07,1, 11.9,1,1, 0.782, 10411.872, 454.252, 52849.692 25/03/10,00:11:53,03,07,1, 11.9,1,1, 0.782, 10411.880, 454.227, 52849.645 25/03/10,00:11:53,04,07,1, 11.9,1,1, 0.782, 10411.887, 454.214, 52849.724 25/03/10,00:11:53,05,07,1, 11.9,1,1, 0.782, 10411.888, 454.231, 52849.699 25/03/10,00:11:53,06,07,1, 11.9,1,1, 0.782, 10411.901, 454.221, 52849.648 25/03/10,00:11:53,07,07,1, 11.9,1,1, 0.782, 10411.883, 454.205, 52849.651 25/03/10,00:11:53,08,07,1, 11.9,1,1, 0.782, 10411.862, 454.207, 52849.667 25/03/10,00:11:53,09,07,1, 11.9,1,1, 0.782, 10411.875, 454.220, 52849.710 25/03/10,00:11:53,10,07,1, 11.9,1,1, 0.782, 10411.849, 454.194, 52849.723 25/03/10,00:11:53,11,07,1, 11.9,1,1, 0.782, 10411.870, 454.194, 52849.733 25/03/10,00:11:53,12,07,1, 11.9,1,1, 0.782, 10411.875, 454.177, 52849.718 25/03/10,00:11:53,13,07,1, 11.9,1,1, 0.782, 10411.872, 454.179, 52849.652 25/03/10,00:11:53,14,07,1, 11.9,1,1, 0.782, 10411.873, 454.197, 52849.739 25/03/10,00:11:53,15,07,1, 11.9,1,1, 0.782, 10411.880, 454.173, 52849.608 25/03/10,00:11:53,16,07,1, 11.9,1,1, 0.782, 10411.888, 454.161, 52849.705 25/03/10,00:11:53,17,07,1, 11.9,1,1, 0.782, 10411.868, 454.168, 52849.729 25/03/10,00:11:53,18,07,1, 11.9,1,1, 0.782, 10411.878, 454.151, 52849.656 25/03/10,00:11:53,19,07,1, 11.9,1,1, 0.782, 10411.883, 454.145, 52849.744 25/03/10,00:11:54,00,07,1, 12.0,1,1, 0.782, 10411.879, 454.145, 52849.744 25/03/10,00:11:54,01,07,1, 12.0,1,1, 0.782, 10411.879, 454.149, 52849.685 25/03/10,00:11:54,02,07,1, 12.0,1,1, 0.782, 10411.882, 454.130, 52849.611 25/03/10,00:11:54,03,07,1, 12.0,1,1, 0.782, 10411.913, 454.120, 52849.706 25/03/10,00:11:54,04,07,1, 12.0,1,1, 0.782, 10411.923, 454.110, 52849.650 25/03/10,00:11:54,05,07,1, 12.0,1,1, 0.782, 10411.882, 454.105, 52849.753 25/03/10,00:11:54,06,07,1, 12.0,1,1, 0.782, 10411.904, 454.086, 52849.679 25/03/10,00:11:54,07,07,1, 12.0,1,1, 0.782, 10411.902, 454.103, 52849.748 25/03/10,00:11:54,08,07,1, 12.0,1,1, 0.782, 10411.913, 454.063, 52849.643 25/03/10,00:11:54,09,07,1, 12.0,1,1, 0.782, 10411.900, 454.063, 52849.685 25/03/10,00:11:54,10,07,1, 12.0,1,1, 0.782, 10411.919, 454.062, 52849.662 25/03/10,00:11:54,11,07,1, 12.0,1,1, 0.782, 10411.901, 454.044, 52849.692 25/03/10,00:11:54,12,07,1, 12.0,1,1, 0.782, 10411.936, 454.037, 52849.684 25/03/10,00:11:54,13,07,1, 12.0,1,1, 0.782, 10411.915, 454.055, 52849.692 25/03/10,00:11:54,14,07,1, 12.0,1,1, 0.782, 10411.900, 454.023, 52849.615 25/03/10,00:11:54,15,07,1, 12.0,1,1, 0.782, 10411.946, 454.035, 52849.693 25/03/10,00:11:54,16,07,1, 12.0,1,1, 0.782, 10411.916, 454.030, 52849.625 25/03/10,00:11:54,17,07,1, 12.0,1,1, 0.782, 10411.895, 454.038, 52849.726 25/03/10,00:11:54,18,07,1, 12.0,1,1, 0.782, 10411.920, 454.036, 52849.682 25/03/10,00:11:54,19,07,1, 12.0,1,1, 0.782, 10411.905, 454.020, 52849.744 25/03/10,00:11:55,00,07,1, 11.9,1,1, 0.785, 10411.904, 454.020, 52849.744 25/03/10,00:11:55,01,07,1, 11.9,1,1, 0.785, 10411.925, 453.992, 52849.716 25/03/10,00:11:55,02,07,1, 11.9,1,1, 0.785, 10411.928, 453.998, 52849.741 25/03/10,00:11:55,03,07,1, 11.9,1,1, 0.785, 10411.939, 453.996, 52849.738 25/03/10,00:11:55,04,07,1, 11.9,1,1, 0.785, 10411.911, 453.978, 52849.728 25/03/10,00:11:55,05,07,1, 11.9,1,1, 0.785, 10411.936, 453.964, 52849.687 25/03/10,00:11:55,06,07,1, 11.9,1,1, 0.785, 10411.943, 453.977, 52849.718 25/03/10,00:11:55,07,07,1, 11.9,1,1, 0.785, 10411.946, 453.983, 52849.655 25/03/10,00:11:55,08,07,1, 11.9,1,1, 0.785, 10411.949, 453.966, 52849.698 25/03/10,00:11:55,09,07,1, 11.9,1,1, 0.785, 10411.960, 453.971, 52849.728 25/03/10,00:11:55,10,07,1, 11.9,1,1, 0.785, 10411.934, 453.965, 52849.687 25/03/10,00:11:55,11,07,1, 11.9,1,1, 0.785, 10411.964, 453.951, 52849.744 25/03/10,00:11:55,12,07,1, 11.9,1,1, 0.785, 10411.951, 453.959, 52849.808 25/03/10,00:11:55,13,07,1, 11.9,1,1, 0.785, 10411.949, 453.971, 52849.750 25/03/10,00:11:55,14,07,1, 11.9,1,1, 0.785, 10411.962, 453.959, 52849.741 25/03/10,00:11:55,15,07,1, 11.9,1,1, 0.785, 10411.948, 453.919, 52849.707 25/03/10,00:11:55,16,07,1, 11.9,1,1, 0.785, 10411.945, 453.928, 52849.712 25/03/10,00:11:55,17,07,1, 11.9,1,1, 0.785, 10411.960, 453.927, 52849.702 25/03/10,00:11:55,18,07,1, 11.9,1,1, 0.785, 10411.971, 453.942, 52849.713 25/03/10,00:11:55,19,07,1, 11.9,1,1, 0.785, 10411.962, 453.919, 52849.688 25/03/10,00:11:56,00,07,1, 12.0,1,1, 0.786, 10411.962, 453.919, 52849.688 25/03/10,00:11:56,01,07,1, 12.0,1,1, 0.786, 10411.961, 453.906, 52849.687 25/03/10,00:11:56,02,07,1, 12.0,1,1, 0.786, 10411.960, 453.902, 52849.660 25/03/10,00:11:56,03,07,1, 12.0,1,1, 0.786, 10411.985, 453.912, 52849.728 25/03/10,00:11:56,04,07,1, 12.0,1,1, 0.786, 10411.961, 453.897, 52849.716 25/03/10,00:11:56,05,07,1, 12.0,1,1, 0.786, 10411.984, 453.913, 52849.774 25/03/10,00:11:56,06,07,1, 12.0,1,1, 0.786, 10411.988, 453.895, 52849.747 25/03/10,00:11:56,07,07,1, 12.0,1,1, 0.786, 10411.994, 453.879, 52849.778 25/03/10,00:11:56,08,07,1, 12.0,1,1, 0.786, 10411.985, 453.878, 52849.783 25/03/10,00:11:56,09,07,1, 12.0,1,1, 0.786, 10411.968, 453.886, 52849.721 25/03/10,00:11:56,10,07,1, 12.0,1,1, 0.786, 10411.994, 453.872, 52849.661 25/03/10,00:11:56,11,07,1, 12.0,1,1, 0.786, 10412.019, 453.865, 52849.585 25/03/10,00:11:56,12,07,1, 12.0,1,1, 0.786, 10412.043, 453.867, 52849.742 25/03/10,00:11:56,13,07,1, 12.0,1,1, 0.786, 10412.014, 453.844, 52849.751 25/03/10,00:11:56,14,07,1, 12.0,1,1, 0.786, 10412.000, 453.860, 52849.702 25/03/10,00:11:56,15,07,1, 12.0,1,1, 0.786, 10412.047, 453.825, 52849.734 25/03/10,00:11:56,16,07,1, 12.0,1,1, 0.786, 10412.042, 453.833, 52849.628 25/03/10,00:11:56,17,07,1, 12.0,1,1, 0.786, 10412.034, 453.858, 52849.786 25/03/10,00:11:56,18,07,1, 12.0,1,1, 0.786, 10412.042, 453.824, 52849.698 25/03/10,00:11:56,19,07,1, 12.0,1,1, 0.786, 10412.043, 453.830, 52849.761 25/03/10,00:11:57,00,07,1, 11.8,1,1, 0.785, 10412.037, 453.830, 52849.761 25/03/10,00:11:57,01,07,1, 11.8,1,1, 0.785, 10412.061, 453.824, 52849.822 25/03/10,00:11:57,02,07,1, 11.8,1,1, 0.785, 10412.040, 453.831, 52849.751 25/03/10,00:11:57,03,07,1, 11.8,1,1, 0.785, 10412.059, 453.815, 52849.736 25/03/10,00:11:57,04,07,1, 11.8,1,1, 0.785, 10412.085, 453.804, 52849.796 25/03/10,00:11:57,05,07,1, 11.8,1,1, 0.785, 10412.050, 453.827, 52849.722 25/03/10,00:11:57,06,07,1, 11.8,1,1, 0.785, 10412.074, 453.812, 52849.777 25/03/10,00:11:57,07,07,1, 11.8,1,1, 0.785, 10412.070, 453.803, 52849.751 25/03/10,00:11:57,08,07,1, 11.8,1,1, 0.785, 10412.085, 453.788, 52849.772 25/03/10,00:11:57,09,07,1, 11.8,1,1, 0.785, 10412.089, 453.784, 52849.790 25/03/10,00:11:57,10,07,1, 11.8,1,1, 0.785, 10412.113, 453.766, 52849.738 25/03/10,00:11:57,11,07,1, 11.8,1,1, 0.785, 10412.111, 453.762, 52849.658 25/03/10,00:11:57,12,07,1, 11.8,1,1, 0.785, 10412.120, 453.764, 52849.732 25/03/10,00:11:57,13,07,1, 11.8,1,1, 0.785, 10412.125, 453.757, 52849.764 25/03/10,00:11:57,14,07,1, 11.8,1,1, 0.785, 10412.133, 453.763, 52849.814 25/03/10,00:11:57,15,07,1, 11.8,1,1, 0.785, 10412.122, 453.756, 52849.832 25/03/10,00:11:57,16,07,1, 11.8,1,1, 0.785, 10412.124, 453.763, 52849.829 25/03/10,00:11:57,17,07,1, 11.8,1,1, 0.785, 10412.125, 453.763, 52849.803 25/03/10,00:11:57,18,07,1, 11.8,1,1, 0.785, 10412.130, 453.750, 52849.792 25/03/10,00:11:57,19,07,1, 11.8,1,1, 0.785, 10412.155, 453.735, 52849.786 25/03/10,00:11:58,00,07,1, 11.8,1,1, 0.787, 10412.154, 453.735, 52849.786 25/03/10,00:11:58,01,07,1, 11.8,1,1, 0.787, 10412.146, 453.726, 52849.756 25/03/10,00:11:58,02,07,1, 11.8,1,1, 0.787, 10412.140, 453.725, 52849.800 25/03/10,00:11:58,03,07,1, 11.8,1,1, 0.787, 10412.165, 453.736, 52849.724 25/03/10,00:11:58,04,07,1, 11.8,1,1, 0.787, 10412.157, 453.730, 52849.699 25/03/10,00:11:58,05,07,1, 11.8,1,1, 0.787, 10412.192, 453.709, 52849.756 25/03/10,00:11:58,06,07,1, 11.8,1,1, 0.787, 10412.175, 453.717, 52849.812 25/03/10,00:11:58,07,07,1, 11.8,1,1, 0.787, 10412.186, 453.726, 52849.801 25/03/10,00:11:58,08,07,1, 11.8,1,1, 0.787, 10412.159, 453.704, 52849.784 25/03/10,00:11:58,09,07,1, 11.8,1,1, 0.787, 10412.188, 453.729, 52849.841 25/03/10,00:11:58,10,07,1, 11.8,1,1, 0.787, 10412.219, 453.703, 52849.771 25/03/10,00:11:58,11,07,1, 11.8,1,1, 0.787, 10412.190, 453.703, 52849.764 25/03/10,00:11:58,12,07,1, 11.8,1,1, 0.787, 10412.223, 453.713, 52849.798 25/03/10,00:11:58,13,07,1, 11.8,1,1, 0.787, 10412.238, 453.685, 52849.738 25/03/10,00:11:58,14,07,1, 11.8,1,1, 0.787, 10412.216, 453.703, 52849.684 25/03/10,00:11:58,15,07,1, 11.8,1,1, 0.787, 10412.230, 453.698, 52849.745 25/03/10,00:11:58,16,07,1, 11.8,1,1, 0.787, 10412.250, 453.718, 52849.776 25/03/10,00:11:58,17,07,1, 11.8,1,1, 0.787, 10412.221, 453.699, 52849.786 25/03/10,00:11:58,18,07,1, 11.8,1,1, 0.787, 10412.257, 453.712, 52849.811 25/03/10,00:11:58,19,07,1, 11.8,1,1, 0.787, 10412.264, 453.674, 52849.833 25/03/10,00:11:59,00,08,1, 12.0,1,1, 0.783, 10412.263, 453.674, 52849.833 25/03/10,00:11:59,01,08,1, 12.0,1,1, 0.783, 10412.269, 453.679, 52849.758 25/03/10,00:11:59,02,08,1, 12.0,1,1, 0.783, 10412.285, 453.709, 52849.846 25/03/10,00:11:59,03,08,1, 12.0,1,1, 0.783, 10412.254, 453.690, 52849.857 25/03/10,00:11:59,04,08,1, 12.0,1,1, 0.783, 10412.297, 453.705, 52849.818 25/03/10,00:11:59,05,08,1, 12.0,1,1, 0.783, 10412.307, 453.692, 52849.732 25/03/10,00:11:59,06,08,1, 12.0,1,1, 0.783, 10412.299, 453.667, 52849.756 25/03/10,00:11:59,07,08,1, 12.0,1,1, 0.783, 10412.319, 453.670, 52849.801 25/03/10,00:11:59,08,08,1, 12.0,1,1, 0.783, 10412.297, 453.681, 52849.769 25/03/10,00:11:59,09,08,1, 12.0,1,1, 0.783, 10412.303, 453.692, 52849.782 25/03/10,00:11:59,10,08,1, 12.0,1,1, 0.783, 10412.314, 453.675, 52849.842 25/03/10,00:11:59,11,08,1, 12.0,1,1, 0.783, 10412.314, 453.681, 52849.813 25/03/10,00:11:59,12,08,1, 12.0,1,1, 0.783, 10412.320, 453.659, 52849.767 25/03/10,00:11:59,13,08,1, 12.0,1,1, 0.783, 10412.321, 453.678, 52849.815 25/03/10,00:11:59,14,08,1, 12.0,1,1, 0.783, 10412.351, 453.660, 52849.824 25/03/10,00:11:59,15,08,1, 12.0,1,1, 0.783, 10412.349, 453.669, 52849.836 25/03/10,00:11:59,16,08,1, 12.0,1,1, 0.783, 10412.344, 453.664, 52849.779 25/03/10,00:11:59,17,08,1, 12.0,1,1, 0.783, 10412.393, 453.676, 52849.852 25/03/10,00:11:59,18,08,1, 12.0,1,1, 0.783, 10412.357, 453.694, 52849.862 25/03/10,00:11:59,19,08,1, 12.0,1,1, 0.783, 10412.404, 453.667, 52849.784 25/03/10,00:12:00,00,08,1, 11.9,1,1, 0.787, 10412.396, 453.667, 52849.784 25/03/10,00:12:00,01,08,1, 11.9,1,1, 0.787, 10412.371, 453.706, 52849.785 25/03/10,00:12:00,02,08,1, 11.9,1,1, 0.787, 10412.386, 453.650, 52849.783 25/03/10,00:12:00,03,08,1, 11.9,1,1, 0.787, 10412.395, 453.646, 52849.784 25/03/10,00:12:00,04,08,1, 11.9,1,1, 0.787, 10412.413, 453.681, 52849.804 25/03/10,00:12:00,05,08,1, 11.9,1,1, 0.787, 10412.418, 453.667, 52849.819 25/03/10,00:12:00,06,08,1, 11.9,1,1, 0.787, 10412.401, 453.649, 52849.785 25/03/10,00:12:00,07,08,1, 11.9,1,1, 0.787, 10412.410, 453.682, 52849.759 25/03/10,00:12:00,08,08,1, 11.9,1,1, 0.787, 10412.415, 453.682, 52849.795 25/03/10,00:12:00,09,08,1, 11.9,1,1, 0.787, 10412.434, 453.682, 52849.790 25/03/10,00:12:00,10,08,1, 11.9,1,1, 0.787, 10412.424, 453.669, 52849.869 25/03/10,00:12:00,11,08,1, 11.9,1,1, 0.787, 10412.479, 453.678, 52849.822 25/03/10,00:12:00,12,08,1, 11.9,1,1, 0.787, 10412.437, 453.671, 52849.788 25/03/10,00:12:00,13,08,1, 11.9,1,1, 0.787, 10412.471, 453.684, 52849.840 25/03/10,00:12:00,14,08,1, 11.9,1,1, 0.787, 10412.482, 453.668, 52849.755 25/03/10,00:12:00,15,08,1, 11.9,1,1, 0.787, 10412.466, 453.663, 52849.741 25/03/10,00:12:00,16,08,1, 11.9,1,1, 0.787, 10412.495, 453.674, 52849.845 25/03/10,00:12:00,17,08,1, 11.9,1,1, 0.787, 10412.493, 453.688, 52849.784 25/03/10,00:12:00,18,08,1, 11.9,1,1, 0.787, 10412.483, 453.693, 52849.780 25/03/10,00:12:00,19,08,1, 11.9,1,1, 0.787, 10412.507, 453.692, 52849.806 25/03/10,00:12:01,00,08,1, 11.9,1,1, 0.783, 10412.505, 453.692, 52849.806 25/03/10,00:12:01,01,08,1, 11.9,1,1, 0.783, 10412.513, 453.691, 52849.774 25/03/10,00:12:01,02,08,1, 11.9,1,1, 0.783, 10412.523, 453.689, 52849.835 25/03/10,00:12:01,03,08,1, 11.9,1,1, 0.783, 10412.505, 453.713, 52849.880 25/03/10,00:12:01,04,08,1, 11.9,1,1, 0.783, 10412.540, 453.700, 52849.849 25/03/10,00:12:01,05,08,1, 11.9,1,1, 0.783, 10412.556, 453.712, 52849.894 25/03/10,00:12:01,06,08,1, 11.9,1,1, 0.783, 10412.535, 453.697, 52849.806 25/03/10,00:12:01,07,08,1, 11.9,1,1, 0.783, 10412.564, 453.689, 52849.754 25/03/10,00:12:01,08,08,1, 11.9,1,1, 0.783, 10412.561, 453.705, 52849.788 25/03/10,00:12:01,09,08,1, 11.9,1,1, 0.783, 10412.562, 453.711, 52849.833 25/03/10,00:12:01,10,08,1, 11.9,1,1, 0.783, 10412.592, 453.705, 52849.830 25/03/10,00:12:01,11,08,1, 11.9,1,1, 0.783, 10412.585, 453.719, 52849.810 25/03/10,00:12:01,12,08,1, 11.9,1,1, 0.783, 10412.585, 453.717, 52849.835 25/03/10,00:12:01,13,08,1, 11.9,1,1, 0.783, 10412.592, 453.688, 52849.903 25/03/10,00:12:01,14,08,1, 11.9,1,1, 0.783, 10412.591, 453.691, 52849.873 25/03/10,00:12:01,15,08,1, 11.9,1,1, 0.783, 10412.615, 453.718, 52849.823 25/03/10,00:12:01,16,08,1, 11.9,1,1, 0.783, 10412.623, 453.726, 52849.866 25/03/10,00:12:01,17,08,1, 11.9,1,1, 0.783, 10412.628, 453.714, 52849.883 25/03/10,00:12:01,18,08,1, 11.9,1,1, 0.783, 10412.610, 453.714, 52849.896 25/03/10,00:12:01,19,08,1, 11.9,1,1, 0.783, 10412.628, 453.709, 52849.889 25/03/10,00:12:02,00,08,1, 11.9,1,1, 0.785, 10412.621, 453.709, 52849.889 25/03/10,00:12:02,01,08,1, 11.9,1,1, 0.785, 10412.656, 453.711, 52849.773 25/03/10,00:12:02,02,08,1, 11.9,1,1, 0.785, 10412.672, 453.709, 52849.845 25/03/10,00:12:02,03,08,1, 11.9,1,1, 0.785, 10412.665, 453.718, 52849.817 25/03/10,00:12:02,04,08,1, 11.9,1,1, 0.785, 10412.666, 453.710, 52849.871 25/03/10,00:12:02,05,08,1, 11.9,1,1, 0.785, 10412.651, 453.713, 52849.877 25/03/10,00:12:02,06,08,1, 11.9,1,1, 0.785, 10412.675, 453.710, 52849.879 25/03/10,00:12:02,07,08,1, 11.9,1,1, 0.785, 10412.680, 453.739, 52849.873 25/03/10,00:12:02,08,08,1, 11.9,1,1, 0.785, 10412.685, 453.712, 52849.847 25/03/10,00:12:02,09,08,1, 11.9,1,1, 0.785, 10412.672, 453.726, 52849.869 25/03/10,00:12:02,10,08,1, 11.9,1,1, 0.785, 10412.708, 453.707, 52849.837 25/03/10,00:12:02,11,08,1, 11.9,1,1, 0.785, 10412.704, 453.711, 52849.838 25/03/10,00:12:02,12,08,1, 11.9,1,1, 0.785, 10412.698, 453.685, 52849.787 25/03/10,00:12:02,13,08,1, 11.9,1,1, 0.785, 10412.672, 453.701, 52849.868 25/03/10,00:12:02,14,08,1, 11.9,1,1, 0.785, 10412.723, 453.714, 52849.852 25/03/10,00:12:02,15,08,1, 11.9,1,1, 0.785, 10412.730, 453.706, 52849.821 25/03/10,00:12:02,16,08,1, 11.9,1,1, 0.785, 10412.728, 453.705, 52849.757 25/03/10,00:12:02,17,08,1, 11.9,1,1, 0.785, 10412.724, 453.713, 52849.807 25/03/10,00:12:02,18,08,1, 11.9,1,1, 0.785, 10412.733, 453.694, 52849.846 25/03/10,00:12:02,19,08,1, 11.9,1,1, 0.785, 10412.757, 453.695, 52849.897 25/03/10,00:12:03,00,08,1, 11.9,1,1, 0.784, 10412.755, 453.695, 52849.897 25/03/10,00:12:03,01,08,1, 11.9,1,1, 0.784, 10412.760, 453.720, 52849.820 25/03/10,00:12:03,02,08,1, 11.9,1,1, 0.784, 10412.779, 453.719, 52849.845 25/03/10,00:12:03,03,08,1, 11.9,1,1, 0.784, 10412.778, 453.690, 52849.742 25/03/10,00:12:03,04,08,1, 11.9,1,1, 0.784, 10412.796, 453.710, 52849.914 25/03/10,00:12:03,05,08,1, 11.9,1,1, 0.784, 10412.802, 453.712, 52849.845 25/03/10,00:12:03,06,08,1, 11.9,1,1, 0.784, 10412.807, 453.702, 52849.842 25/03/10,00:12:03,07,08,1, 11.9,1,1, 0.784, 10412.819, 453.714, 52849.855 25/03/10,00:12:03,08,08,1, 11.9,1,1, 0.784, 10412.823, 453.692, 52849.817 25/03/10,00:12:03,09,08,1, 11.9,1,1, 0.784, 10412.817, 453.683, 52849.819 25/03/10,00:12:03,10,08,1, 11.9,1,1, 0.784, 10412.828, 453.683, 52849.794 25/03/10,00:12:03,11,08,1, 11.9,1,1, 0.784, 10412.845, 453.683, 52849.861 25/03/10,00:12:03,12,08,1, 11.9,1,1, 0.784, 10412.841, 453.705, 52849.902 25/03/10,00:12:03,13,08,1, 11.9,1,1, 0.784, 10412.855, 453.691, 52849.904 25/03/10,00:12:03,14,08,1, 11.9,1,1, 0.784, 10412.850, 453.705, 52849.864 25/03/10,00:12:03,15,08,1, 11.9,1,1, 0.784, 10412.866, 453.688, 52849.943 25/03/10,00:12:03,16,08,1, 11.9,1,1, 0.784, 10412.845, 453.686, 52849.873 25/03/10,00:12:03,17,08,1, 11.9,1,1, 0.784, 10412.899, 453.710, 52849.876 25/03/10,00:12:03,18,08,1, 11.9,1,1, 0.784, 10412.893, 453.720, 52849.840 25/03/10,00:12:03,19,08,1, 11.9,1,1, 0.784, 10412.894, 453.707, 52849.901 25/03/10,00:12:04,00,08,1, 11.9,1,1, 0.782, 10412.889, 453.707, 52849.901 25/03/10,00:12:04,01,08,1, 11.9,1,1, 0.782, 10412.921, 453.685, 52849.827 25/03/10,00:12:04,02,08,1, 11.9,1,1, 0.782, 10412.929, 453.665, 52849.892 25/03/10,00:12:04,03,08,1, 11.9,1,1, 0.782, 10412.925, 453.668, 52849.784 25/03/10,00:12:04,04,08,1, 11.9,1,1, 0.782, 10412.938, 453.696, 52849.806 25/03/10,00:12:04,05,08,1, 11.9,1,1, 0.782, 10412.944, 453.701, 52849.787 25/03/10,00:12:04,06,08,1, 11.9,1,1, 0.782, 10412.971, 453.689, 52849.907 25/03/10,00:12:04,07,08,1, 11.9,1,1, 0.782, 10412.968, 453.700, 52849.941 25/03/10,00:12:04,08,08,1, 11.9,1,1, 0.782, 10412.964, 453.682, 52849.862 25/03/10,00:12:04,09,08,1, 11.9,1,1, 0.782, 10412.964, 453.678, 52849.875 25/03/10,00:12:04,10,08,1, 11.9,1,1, 0.782, 10413.003, 453.688, 52849.803 25/03/10,00:12:04,11,08,1, 11.9,1,1, 0.782, 10412.990, 453.684, 52849.853 25/03/10,00:12:04,12,08,1, 11.9,1,1, 0.782, 10412.975, 453.675, 52849.858 25/03/10,00:12:04,13,08,1, 11.9,1,1, 0.782, 10412.983, 453.659, 52849.792 25/03/10,00:12:04,14,08,1, 11.9,1,1, 0.782, 10413.007, 453.655, 52849.794 25/03/10,00:12:04,15,08,1, 11.9,1,1, 0.782, 10413.026, 453.667, 52849.865 25/03/10,00:12:04,16,08,1, 11.9,1,1, 0.782, 10413.013, 453.668, 52849.864 25/03/10,00:12:04,17,08,1, 11.9,1,1, 0.782, 10413.013, 453.644, 52849.826 25/03/10,00:12:04,18,08,1, 11.9,1,1, 0.782, 10413.050, 453.655, 52849.747 25/03/10,00:12:04,19,08,1, 11.9,1,1, 0.782, 10413.053, 453.651, 52849.830 25/03/10,00:12:05,00,08,1, 11.9,1,1, 0.783, 10413.047, 453.651, 52849.830 25/03/10,00:12:05,01,08,1, 11.9,1,1, 0.783, 10413.062, 453.633, 52849.617 25/03/10,00:12:05,02,08,1, 11.9,1,1, 0.783, 10413.073, 453.668, 52849.884 25/03/10,00:12:05,03,08,1, 11.9,1,1, 0.783, 10413.027, 453.670, 52849.904 25/03/10,00:12:05,04,08,1, 11.9,1,1, 0.783, 10413.073, 453.650, 52849.811 25/03/10,00:12:05,05,08,1, 11.9,1,1, 0.783, 10413.089, 453.653, 52849.870 25/03/10,00:12:05,06,08,1, 11.9,1,1, 0.783, 10413.108, 453.652, 52849.878 25/03/10,00:12:05,07,08,1, 11.9,1,1, 0.783, 10413.101, 453.663, 52849.821 25/03/10,00:12:05,08,08,1, 11.9,1,1, 0.783, 10413.114, 453.652, 52849.817 25/03/10,00:12:05,09,08,1, 11.9,1,1, 0.783, 10413.124, 453.645, 52849.885 25/03/10,00:12:05,10,08,1, 11.9,1,1, 0.783, 10413.134, 453.661, 52849.813 25/03/10,00:12:05,11,08,1, 11.9,1,1, 0.783, 10413.131, 453.652, 52849.856 25/03/10,00:12:05,12,08,1, 11.9,1,1, 0.783, 10413.102, 453.649, 52849.779 25/03/10,00:12:05,13,08,1, 11.9,1,1, 0.783, 10413.150, 453.650, 52849.821 25/03/10,00:12:05,14,08,1, 11.9,1,1, 0.783, 10413.154, 453.642, 52849.889 25/03/10,00:12:05,15,08,1, 11.9,1,1, 0.783, 10413.139, 453.667, 52849.931 25/03/10,00:12:05,16,08,1, 11.9,1,1, 0.783, 10413.152, 453.628, 52849.873 25/03/10,00:12:05,17,08,1, 11.9,1,1, 0.783, 10413.160, 453.623, 52849.828 25/03/10,00:12:05,18,08,1, 11.9,1,1, 0.783, 10413.147, 453.621, 52849.882 25/03/10,00:12:05,19,08,1, 11.9,1,1, 0.783, 10413.170, 453.622, 52849.829 25/03/10,00:12:06,00,08,1, 11.9,1,1, 0.783, 10413.164, 453.622, 52849.829 25/03/10,00:12:06,01,08,1, 11.9,1,1, 0.783, 10413.199, 453.621, 52849.793 25/03/10,00:12:06,02,08,1, 11.9,1,1, 0.783, 10413.224, 453.647, 52849.804 25/03/10,00:12:06,03,08,1, 11.9,1,1, 0.783, 10413.206, 453.618, 52849.816 25/03/10,00:12:06,04,08,1, 11.9,1,1, 0.783, 10413.204, 453.610, 52849.802 25/03/10,00:12:06,05,08,1, 11.9,1,1, 0.783, 10413.219, 453.611, 52849.829 25/03/10,00:12:06,06,08,1, 11.9,1,1, 0.783, 10413.225, 453.611, 52849.838 25/03/10,00:12:06,07,08,1, 11.9,1,1, 0.783, 10413.234, 453.615, 52849.891 25/03/10,00:12:06,08,08,1, 11.9,1,1, 0.783, 10413.219, 453.619, 52849.848 25/03/10,00:12:06,09,08,1, 11.9,1,1, 0.783, 10413.216, 453.637, 52849.917 25/03/10,00:12:06,10,08,1, 11.9,1,1, 0.783, 10413.214, 453.591, 52849.853 25/03/10,00:12:06,11,08,1, 11.9,1,1, 0.783, 10413.203, 453.598, 52849.876 25/03/10,00:12:06,12,08,1, 11.9,1,1, 0.783, 10413.230, 453.607, 52849.875 25/03/10,00:12:06,13,08,1, 11.9,1,1, 0.783, 10413.265, 453.616, 52849.970 25/03/10,00:12:06,14,08,1, 11.9,1,1, 0.783, 10413.263, 453.587, 52849.867 25/03/10,00:12:06,15,08,1, 11.9,1,1, 0.783, 10413.268, 453.597, 52849.776 25/03/10,00:12:06,16,08,1, 11.9,1,1, 0.783, 10413.259, 453.593, 52849.874 25/03/10,00:12:06,17,08,1, 11.9,1,1, 0.783, 10413.271, 453.579, 52849.765 25/03/10,00:12:06,18,08,1, 11.9,1,1, 0.783, 10413.291, 453.592, 52849.890 25/03/10,00:12:06,19,08,1, 11.9,1,1, 0.783, 10413.281, 453.583, 52849.852 25/03/10,00:12:07,00,08,1, 11.9,1,1, 0.783, 10413.281, 453.583, 52849.852 25/03/10,00:12:07,01,08,1, 11.9,1,1, 0.783, 10413.306, 453.569, 52849.819 25/03/10,00:12:07,02,08,1, 11.9,1,1, 0.783, 10413.293, 453.560, 52849.837 25/03/10,00:12:07,03,08,1, 11.9,1,1, 0.783, 10413.299, 453.552, 52849.880 25/03/10,00:12:07,04,08,1, 11.9,1,1, 0.783, 10413.298, 453.578, 52849.863 25/03/10,00:12:07,05,08,1, 11.9,1,1, 0.783, 10413.327, 453.579, 52849.874 25/03/10,00:12:07,06,08,1, 11.9,1,1, 0.783, 10413.324, 453.561, 52849.884 25/03/10,00:12:07,07,08,1, 11.9,1,1, 0.783, 10413.290, 453.566, 52849.844 25/03/10,00:12:07,08,08,1, 11.9,1,1, 0.783, 10413.355, 453.539, 52849.754 25/03/10,00:12:07,09,08,1, 11.9,1,1, 0.783, 10413.316, 453.566, 52849.835 25/03/10,00:12:07,10,08,1, 11.9,1,1, 0.783, 10413.329, 453.556, 52849.899 25/03/10,00:12:07,11,08,1, 11.9,1,1, 0.783, 10413.345, 453.562, 52849.828 25/03/10,00:12:07,12,08,1, 11.9,1,1, 0.783, 10413.346, 453.594, 52849.886 25/03/10,00:12:07,13,08,1, 11.9,1,1, 0.783, 10413.347, 453.555, 52849.847 25/03/10,00:12:07,14,08,1, 11.9,1,1, 0.783, 10413.348, 453.529, 52849.804 25/03/10,00:12:07,15,08,1, 11.9,1,1, 0.783, 10413.349, 453.531, 52849.822 25/03/10,00:12:07,16,08,1, 11.9,1,1, 0.783, 10413.366, 453.554, 52849.864 25/03/10,00:12:07,17,08,1, 11.9,1,1, 0.783, 10413.318, 453.549, 52849.744 25/03/10,00:12:07,18,08,1, 11.9,1,1, 0.783, 10413.394, 453.535, 52849.842 25/03/10,00:12:07,19,08,1, 11.9,1,1, 0.783, 10413.402, 453.522, 52849.808 25/03/10,00:12:08,00,08,1, 11.9,1,1, 0.784, 10413.398, 453.522, 52849.808 25/03/10,00:12:08,01,08,1, 11.9,1,1, 0.784, 10413.388, 453.517, 52849.806 25/03/10,00:12:08,02,08,1, 11.9,1,1, 0.784, 10413.382, 453.525, 52849.829 25/03/10,00:12:08,03,08,1, 11.9,1,1, 0.784, 10413.378, 453.511, 52849.778 25/03/10,00:12:08,04,08,1, 11.9,1,1, 0.784, 10413.395, 453.535, 52849.873 25/03/10,00:12:08,05,08,1, 11.9,1,1, 0.784, 10413.392, 453.530, 52849.811 25/03/10,00:12:08,06,08,1, 11.9,1,1, 0.784, 10413.403, 453.479, 52849.867 25/03/10,00:12:08,07,08,1, 11.9,1,1, 0.784, 10413.405, 453.486, 52849.829 25/03/10,00:12:08,08,08,1, 11.9,1,1, 0.784, 10413.395, 453.477, 52849.846 25/03/10,00:12:08,09,08,1, 11.9,1,1, 0.784, 10413.417, 453.492, 52849.838 25/03/10,00:12:08,10,08,1, 11.9,1,1, 0.784, 10413.406, 453.500, 52849.894 25/03/10,00:12:08,11,08,1, 11.9,1,1, 0.784, 10413.413, 453.490, 52849.874 25/03/10,00:12:08,12,08,1, 11.9,1,1, 0.784, 10413.432, 453.467, 52849.812 25/03/10,00:12:08,13,08,1, 11.9,1,1, 0.784, 10413.420, 453.477, 52849.830 25/03/10,00:12:08,14,08,1, 11.9,1,1, 0.784, 10413.442, 453.499, 52849.805 25/03/10,00:12:08,15,08,1, 11.9,1,1, 0.784, 10413.450, 453.485, 52849.760 25/03/10,00:12:08,16,08,1, 11.9,1,1, 0.784, 10413.426, 453.471, 52849.796 25/03/10,00:12:08,17,08,1, 11.9,1,1, 0.784, 10413.434, 453.473, 52849.861 25/03/10,00:12:08,18,08,1, 11.9,1,1, 0.784, 10413.439, 453.476, 52849.838 25/03/10,00:12:08,19,08,1, 11.9,1,1, 0.784, 10413.476, 453.477, 52849.813 25/03/10,00:12:09,00,08,1, 12.0,1,1, 0.782, 10413.473, 453.477, 52849.813 25/03/10,00:12:09,01,08,1, 12.0,1,1, 0.782, 10413.450, 453.470, 52849.904 25/03/10,00:12:09,02,08,1, 12.0,1,1, 0.782, 10413.476, 453.431, 52849.778 25/03/10,00:12:09,03,08,1, 12.0,1,1, 0.782, 10413.443, 453.426, 52849.818 25/03/10,00:12:09,04,08,1, 12.0,1,1, 0.782, 10413.426, 453.439, 52849.894 25/03/10,00:12:09,05,08,1, 12.0,1,1, 0.782, 10413.443, 453.449, 52849.817 25/03/10,00:12:09,06,08,1, 12.0,1,1, 0.782, 10413.420, 453.440, 52849.825 25/03/10,00:12:09,07,08,1, 12.0,1,1, 0.782, 10413.473, 453.439, 52849.851 25/03/10,00:12:09,08,08,1, 12.0,1,1, 0.782, 10413.449, 453.446, 52849.856 25/03/10,00:12:09,09,08,1, 12.0,1,1, 0.782, 10413.452, 453.437, 52849.837 25/03/10,00:12:09,10,08,1, 12.0,1,1, 0.782, 10413.445, 453.425, 52849.808 25/03/10,00:12:09,11,08,1, 12.0,1,1, 0.782, 10413.456, 453.414, 52849.796 25/03/10,00:12:09,12,08,1, 12.0,1,1, 0.782, 10413.461, 453.407, 52849.763 25/03/10,00:12:09,13,08,1, 12.0,1,1, 0.782, 10413.486, 453.413, 52849.795 25/03/10,00:12:09,14,08,1, 12.0,1,1, 0.782, 10413.461, 453.399, 52849.769 25/03/10,00:12:09,15,08,1, 12.0,1,1, 0.782, 10413.479, 453.429, 52849.808 25/03/10,00:12:09,16,08,1, 12.0,1,1, 0.782, 10413.480, 453.386, 52849.815 25/03/10,00:12:09,17,08,1, 12.0,1,1, 0.782, 10413.458, 453.380, 52849.774 25/03/10,00:12:09,18,08,1, 12.0,1,1, 0.782, 10413.461, 453.404, 52849.862 25/03/10,00:12:09,19,08,1, 12.0,1,1, 0.782, 10413.472, 453.424, 52849.850 25/03/10,00:12:10,00,08,1, 11.9,1,1, 0.783, 10413.464, 453.424, 52849.850 25/03/10,00:12:10,01,08,1, 11.9,1,1, 0.783, 10413.480, 453.410, 52849.781 25/03/10,00:12:10,02,08,1, 11.9,1,1, 0.783, 10413.479, 453.393, 52849.749 25/03/10,00:12:10,03,08,1, 11.9,1,1, 0.783, 10413.497, 453.406, 52849.718 25/03/10,00:12:10,04,08,1, 11.9,1,1, 0.783, 10413.456, 453.374, 52849.813 25/03/10,00:12:10,05,08,1, 11.9,1,1, 0.783, 10413.470, 453.377, 52849.830 25/03/10,00:12:10,06,08,1, 11.9,1,1, 0.783, 10413.486, 453.404, 52849.873 25/03/10,00:12:10,07,08,1, 11.9,1,1, 0.783, 10413.457, 453.387, 52849.772 25/03/10,00:12:10,08,08,1, 11.9,1,1, 0.783, 10413.461, 453.367, 52849.761 25/03/10,00:12:10,09,08,1, 11.9,1,1, 0.783, 10413.468, 453.361, 52849.806 25/03/10,00:12:10,10,08,1, 11.9,1,1, 0.783, 10413.480, 453.375, 52849.831 25/03/10,00:12:10,11,08,1, 11.9,1,1, 0.783, 10413.492, 453.375, 52849.861 25/03/10,00:12:10,12,08,1, 11.9,1,1, 0.783, 10413.453, 453.379, 52849.875 25/03/10,00:12:10,13,08,1, 11.9,1,1, 0.783, 10413.506, 453.349, 52849.834 25/03/10,00:12:10,14,08,1, 11.9,1,1, 0.783, 10413.480, 453.342, 52849.731 25/03/10,00:12:10,15,08,1, 11.9,1,1, 0.783, 10413.480, 453.343, 52849.787 25/03/10,00:12:10,16,08,1, 11.9,1,1, 0.783, 10413.459, 453.333, 52849.809 25/03/10,00:12:10,17,08,1, 11.9,1,1, 0.783, 10413.499, 453.355, 52849.785 25/03/10,00:12:10,18,08,1, 11.9,1,1, 0.783, 10413.494, 453.342, 52849.833 25/03/10,00:12:10,19,08,1, 11.9,1,1, 0.783, 10413.504, 453.347, 52849.837 25/03/10,00:12:11,00,08,1, 11.9,1,1, 0.782, 10413.498, 453.347, 52849.837 25/03/10,00:12:11,01,08,1, 11.9,1,1, 0.782, 10413.481, 453.358, 52849.825 25/03/10,00:12:11,02,08,1, 11.9,1,1, 0.782, 10413.488, 453.341, 52849.874 25/03/10,00:12:11,03,08,1, 11.9,1,1, 0.782, 10413.488, 453.352, 52849.811 25/03/10,00:12:11,04,08,1, 11.9,1,1, 0.782, 10413.468, 453.337, 52849.740 25/03/10,00:12:11,05,08,1, 11.9,1,1, 0.782, 10413.474, 453.336, 52849.847 25/03/10,00:12:11,06,08,1, 11.9,1,1, 0.782, 10413.461, 453.327, 52849.862 25/03/10,00:12:11,07,08,1, 11.9,1,1, 0.782, 10413.501, 453.339, 52849.874 25/03/10,00:12:11,08,08,1, 11.9,1,1, 0.782, 10413.504, 453.335, 52849.821 25/03/10,00:12:11,09,08,1, 11.9,1,1, 0.782, 10413.465, 453.335, 52849.840 25/03/10,00:12:11,10,08,1, 11.9,1,1, 0.782, 10413.482, 453.336, 52849.793 25/03/10,00:12:11,11,08,1, 11.9,1,1, 0.782, 10413.511, 453.320, 52849.763 25/03/10,00:12:11,12,08,1, 11.9,1,1, 0.782, 10413.489, 453.328, 52849.792 25/03/10,00:12:11,13,08,1, 11.9,1,1, 0.782, 10413.488, 453.314, 52849.842 25/03/10,00:12:11,14,08,1, 11.9,1,1, 0.782, 10413.481, 453.310, 52849.871 25/03/10,00:12:11,15,08,1, 11.9,1,1, 0.782, 10413.478, 453.282, 52849.771 25/03/10,00:12:11,16,08,1, 11.9,1,1, 0.782, 10413.503, 453.294, 52849.760 25/03/10,00:12:11,17,08,1, 11.9,1,1, 0.782, 10413.493, 453.292, 52849.815 25/03/10,00:12:11,18,08,1, 11.9,1,1, 0.782, 10413.494, 453.294, 52849.760 25/03/10,00:12:11,19,08,1, 11.9,1,1, 0.782, 10413.516, 453.284, 52849.789 25/03/10,00:12:12,00,08,1, 11.9,1,1, 0.782, 10413.514, 453.284, 52849.789 25/03/10,00:12:12,01,08,1, 11.9,1,1, 0.782, 10413.503, 453.300, 52849.858 25/03/10,00:12:12,02,08,1, 11.9,1,1, 0.782, 10413.512, 453.281, 52849.748 25/03/10,00:12:12,03,08,1, 11.9,1,1, 0.782, 10413.485, 453.278, 52849.801 25/03/10,00:12:12,04,08,1, 11.9,1,1, 0.782, 10413.483, 453.285, 52849.780 25/03/10,00:12:12,05,08,1, 11.9,1,1, 0.782, 10413.498, 453.287, 52849.806 25/03/10,00:12:12,06,08,1, 11.9,1,1, 0.782, 10413.484, 453.270, 52849.763 25/03/10,00:12:12,07,08,1, 11.9,1,1, 0.782, 10413.475, 453.280, 52849.834 25/03/10,00:12:12,08,08,1, 11.9,1,1, 0.782, 10413.482, 453.310, 52849.900 25/03/10,00:12:12,09,08,1, 11.9,1,1, 0.782, 10413.479, 453.284, 52849.881 25/03/10,00:12:12,10,08,1, 11.9,1,1, 0.782, 10413.489, 453.299, 52849.945 25/03/10,00:12:12,11,08,1, 11.9,1,1, 0.782, 10413.489, 453.286, 52849.844 25/03/10,00:12:12,12,08,1, 11.9,1,1, 0.782, 10413.517, 453.301, 52849.885 25/03/10,00:12:12,13,08,1, 11.9,1,1, 0.782, 10413.482, 453.288, 52849.838 25/03/10,00:12:12,14,08,1, 11.9,1,1, 0.782, 10413.501, 453.290, 52849.807 25/03/10,00:12:12,15,08,1, 11.9,1,1, 0.782, 10413.507, 453.263, 52849.828 25/03/10,00:12:12,16,08,1, 11.9,1,1, 0.782, 10413.474, 453.257, 52849.835 25/03/10,00:12:12,17,08,1, 11.9,1,1, 0.782, 10413.493, 453.261, 52849.790 25/03/10,00:12:12,18,08,1, 11.9,1,1, 0.782, 10413.499, 453.265, 52849.814 25/03/10,00:12:12,19,08,1, 11.9,1,1, 0.782, 10413.497, 453.268, 52849.869 25/03/10,00:12:13,00,08,1, 12.0,1,1, 0.784, 10413.489, 453.268, 52849.869 25/03/10,00:12:13,01,08,1, 12.0,1,1, 0.784, 10413.500, 453.262, 52849.848 25/03/10,00:12:13,02,08,1, 12.0,1,1, 0.784, 10413.513, 453.269, 52849.941 25/03/10,00:12:13,03,08,1, 12.0,1,1, 0.784, 10413.497, 453.266, 52849.932 25/03/10,00:12:13,04,08,1, 12.0,1,1, 0.784, 10413.513, 453.269, 52849.887 25/03/10,00:12:13,05,08,1, 12.0,1,1, 0.784, 10413.495, 453.262, 52849.909 25/03/10,00:12:13,06,08,1, 12.0,1,1, 0.784, 10413.487, 453.257, 52849.874 25/03/10,00:12:13,07,08,1, 12.0,1,1, 0.784, 10413.491, 453.263, 52849.920 25/03/10,00:12:13,08,08,1, 12.0,1,1, 0.784, 10413.480, 453.245, 52849.850 25/03/10,00:12:13,09,08,1, 12.0,1,1, 0.784, 10413.485, 453.245, 52849.835 25/03/10,00:12:13,10,08,1, 12.0,1,1, 0.784, 10413.491, 453.247, 52849.819 25/03/10,00:12:13,11,08,1, 12.0,1,1, 0.784, 10413.495, 453.238, 52849.880 25/03/10,00:12:13,12,08,1, 12.0,1,1, 0.784, 10413.488, 453.243, 52849.900 25/03/10,00:12:13,13,08,1, 12.0,1,1, 0.784, 10413.515, 453.229, 52849.875 25/03/10,00:12:13,14,08,1, 12.0,1,1, 0.784, 10413.501, 453.230, 52849.838 25/03/10,00:12:13,15,08,1, 12.0,1,1, 0.784, 10413.497, 453.222, 52849.858 25/03/10,00:12:13,16,08,1, 12.0,1,1, 0.784, 10413.490, 453.240, 52849.884 25/03/10,00:12:13,17,08,1, 12.0,1,1, 0.784, 10413.516, 453.222, 52849.863 25/03/10,00:12:13,18,08,1, 12.0,1,1, 0.784, 10413.489, 453.193, 52849.880 25/03/10,00:12:13,19,08,1, 12.0,1,1, 0.784, 10413.522, 453.213, 52849.873 25/03/10,00:12:14,00,08,1, 11.9,1,1, 0.784, 10413.514, 453.213, 52849.873 25/03/10,00:12:14,01,08,1, 11.9,1,1, 0.784, 10413.537, 453.234, 52849.878 25/03/10,00:12:14,02,08,1, 11.9,1,1, 0.784, 10413.489, 453.204, 52849.877 25/03/10,00:12:14,03,08,1, 11.9,1,1, 0.784, 10413.526, 453.213, 52849.848 25/03/10,00:12:14,04,08,1, 11.9,1,1, 0.784, 10413.493, 453.199, 52849.837 25/03/10,00:12:14,05,08,1, 11.9,1,1, 0.784, 10413.497, 453.216, 52849.843 25/03/10,00:12:14,06,08,1, 11.9,1,1, 0.784, 10413.496, 453.192, 52849.777 25/03/10,00:12:14,07,08,1, 11.9,1,1, 0.784, 10413.507, 453.218, 52849.809 25/03/10,00:12:14,08,08,1, 11.9,1,1, 0.784, 10413.520, 453.217, 52849.868 25/03/10,00:12:14,09,08,1, 11.9,1,1, 0.784, 10413.511, 453.212, 52849.847 25/03/10,00:12:14,10,08,1, 11.9,1,1, 0.784, 10413.475, 453.208, 52849.907 25/03/10,00:12:14,11,08,1, 11.9,1,1, 0.784, 10413.503, 453.207, 52849.869 25/03/10,00:12:14,12,08,1, 11.9,1,1, 0.784, 10413.522, 453.206, 52849.896 25/03/10,00:12:14,13,08,1, 11.9,1,1, 0.784, 10413.520, 453.190, 52849.883 25/03/10,00:12:14,14,08,1, 11.9,1,1, 0.784, 10413.496, 453.196, 52849.868 25/03/10,00:12:14,15,08,1, 11.9,1,1, 0.784, 10413.527, 453.187, 52849.873 25/03/10,00:12:14,16,08,1, 11.9,1,1, 0.784, 10413.498, 453.181, 52849.885 25/03/10,00:12:14,17,08,1, 11.9,1,1, 0.784, 10413.511, 453.186, 52849.895 25/03/10,00:12:14,18,08,1, 11.9,1,1, 0.784, 10413.513, 453.177, 52849.846 25/03/10,00:12:14,19,08,1, 11.9,1,1, 0.784, 10413.487, 453.186, 52849.837 25/03/10,00:12:15,00,08,1, 11.8,1,1, 0.785, 10413.481, 453.186, 52849.837 25/03/10,00:12:15,01,08,1, 11.8,1,1, 0.785, 10413.516, 453.162, 52849.812 25/03/10,00:12:15,02,08,1, 11.8,1,1, 0.785, 10413.512, 453.172, 52849.862 25/03/10,00:12:15,03,08,1, 11.8,1,1, 0.785, 10413.498, 453.182, 52849.965 25/03/10,00:12:15,04,08,1, 11.8,1,1, 0.785, 10413.516, 453.184, 52849.921 25/03/10,00:12:15,05,08,1, 11.8,1,1, 0.785, 10413.518, 453.197, 52849.915 25/03/10,00:12:15,06,08,1, 11.8,1,1, 0.785, 10413.497, 453.164, 52849.841 25/03/10,00:12:15,07,08,1, 11.8,1,1, 0.785, 10413.515, 453.165, 52849.902 25/03/10,00:12:15,08,08,1, 11.8,1,1, 0.785, 10413.511, 453.150, 52849.795 25/03/10,00:12:15,09,08,1, 11.8,1,1, 0.785, 10413.519, 453.173, 52849.840 25/03/10,00:12:15,10,08,1, 11.8,1,1, 0.785, 10413.524, 453.162, 52849.905 25/03/10,00:12:15,11,08,1, 11.8,1,1, 0.785, 10413.532, 453.165, 52849.815 25/03/10,00:12:15,12,08,1, 11.8,1,1, 0.785, 10413.534, 453.172, 52849.868 25/03/10,00:12:15,13,08,1, 11.8,1,1, 0.785, 10413.523, 453.154, 52849.843 25/03/10,00:12:15,14,08,1, 11.8,1,1, 0.785, 10413.541, 453.159, 52849.837 25/03/10,00:12:15,15,08,1, 11.8,1,1, 0.785, 10413.502, 453.139, 52849.822 25/03/10,00:12:15,16,08,1, 11.8,1,1, 0.785, 10413.514, 453.152, 52849.932 25/03/10,00:12:15,17,08,1, 11.8,1,1, 0.785, 10413.509, 453.163, 52849.924 25/03/10,00:12:15,18,08,1, 11.8,1,1, 0.785, 10413.516, 453.148, 52849.955 25/03/10,00:12:15,19,08,1, 11.8,1,1, 0.785, 10413.514, 453.173, 52849.953 25/03/10,00:12:16,00,08,1, 12.0,1,1, 0.783, 10413.506, 453.173, 52849.953 25/03/10,00:12:16,01,08,1, 12.0,1,1, 0.783, 10413.512, 453.107, 52849.857 25/03/10,00:12:16,02,08,1, 12.0,1,1, 0.783, 10413.533, 453.127, 52849.828 25/03/10,00:12:16,03,08,1, 12.0,1,1, 0.783, 10413.552, 453.144, 52849.914 25/03/10,00:12:16,04,08,1, 12.0,1,1, 0.783, 10413.529, 453.119, 52849.888 25/03/10,00:12:16,05,08,1, 12.0,1,1, 0.783, 10413.529, 453.134, 52849.850 25/03/10,00:12:16,06,08,1, 12.0,1,1, 0.783, 10413.552, 453.139, 52849.941 25/03/10,00:12:16,07,08,1, 12.0,1,1, 0.783, 10413.530, 453.151, 52849.921 25/03/10,00:12:16,08,08,1, 12.0,1,1, 0.783, 10413.549, 453.130, 52849.913 25/03/10,00:12:16,09,08,1, 12.0,1,1, 0.783, 10413.533, 453.117, 52849.888 25/03/10,00:12:16,10,08,1, 12.0,1,1, 0.783, 10413.520, 453.145, 52849.937 25/03/10,00:12:16,11,08,1, 12.0,1,1, 0.783, 10413.570, 453.123, 52849.914 25/03/10,00:12:16,12,08,1, 12.0,1,1, 0.783, 10413.544, 453.120, 52849.901 25/03/10,00:12:16,13,08,1, 12.0,1,1, 0.783, 10413.526, 453.126, 52849.870 25/03/10,00:12:16,14,08,1, 12.0,1,1, 0.783, 10413.520, 453.141, 52849.840 25/03/10,00:12:16,15,08,1, 12.0,1,1, 0.783, 10413.553, 453.139, 52849.950 25/03/10,00:12:16,16,08,1, 12.0,1,1, 0.783, 10413.543, 453.132, 52849.896 25/03/10,00:12:16,17,08,1, 12.0,1,1, 0.783, 10413.559, 453.128, 52849.883 25/03/10,00:12:16,18,08,1, 12.0,1,1, 0.783, 10413.533, 453.091, 52849.835 25/03/10,00:12:16,19,08,1, 12.0,1,1, 0.783, 10413.549, 453.123, 52849.800 25/03/10,00:12:17,00,09,1, 11.9,1,1, 0.780, 10413.548, 453.123, 52849.800 25/03/10,00:12:17,01,09,1, 11.9,1,1, 0.780, 10413.532, 453.113, 52850.028 25/03/10,00:12:17,02,09,1, 11.9,1,1, 0.780, 10413.569, 453.125, 52849.903 25/03/10,00:12:17,03,09,1, 11.9,1,1, 0.780, 10413.575, 453.120, 52849.878 25/03/10,00:12:17,04,09,1, 11.9,1,1, 0.780, 10413.572, 453.102, 52849.914 25/03/10,00:12:17,05,09,1, 11.9,1,1, 0.780, 10413.562, 453.111, 52849.876 25/03/10,00:12:17,06,09,1, 11.9,1,1, 0.780, 10413.557, 453.120, 52849.854 25/03/10,00:12:17,07,09,1, 11.9,1,1, 0.780, 10413.566, 453.116, 52849.863 25/03/10,00:12:17,08,09,1, 11.9,1,1, 0.780, 10413.533, 453.133, 52849.907 25/03/10,00:12:17,09,09,1, 11.9,1,1, 0.780, 10413.568, 453.094, 52849.835 25/03/10,00:12:17,10,09,1, 11.9,1,1, 0.780, 10413.587, 453.079, 52849.848 25/03/10,00:12:17,11,09,1, 11.9,1,1, 0.780, 10413.567, 453.093, 52849.886 25/03/10,00:12:17,12,09,1, 11.9,1,1, 0.780, 10413.583, 453.095, 52849.832 25/03/10,00:12:17,13,09,1, 11.9,1,1, 0.780, 10413.571, 453.091, 52849.945 25/03/10,00:12:17,14,09,1, 11.9,1,1, 0.780, 10413.591, 453.084, 52849.830 25/03/10,00:12:17,15,09,1, 11.9,1,1, 0.780, 10413.584, 453.081, 52849.789 25/03/10,00:12:17,16,09,1, 11.9,1,1, 0.780, 10413.611, 453.082, 52849.882 25/03/10,00:12:17,17,09,1, 11.9,1,1, 0.780, 10413.605, 453.107, 52849.882 25/03/10,00:12:17,18,09,1, 11.9,1,1, 0.780, 10413.594, 453.096, 52849.862 25/03/10,00:12:17,19,09,1, 11.9,1,1, 0.780, 10413.600, 453.087, 52849.872 25/03/10,00:12:18,00,09,1, 11.8,1,1, 0.783, 10413.598, 453.087, 52849.872 25/03/10,00:12:18,01,09,1, 11.8,1,1, 0.783, 10413.586, 453.070, 52849.872 25/03/10,00:12:18,02,09,1, 11.8,1,1, 0.783, 10413.619, 453.073, 52849.867 25/03/10,00:12:18,03,09,1, 11.8,1,1, 0.783, 10413.603, 453.085, 52849.853 25/03/10,00:12:18,04,09,1, 11.8,1,1, 0.783, 10413.624, 453.081, 52849.867 25/03/10,00:12:18,05,09,1, 11.8,1,1, 0.783, 10413.630, 453.089, 52849.907 25/03/10,00:12:18,06,09,1, 11.8,1,1, 0.783, 10413.640, 453.078, 52849.858 25/03/10,00:12:18,07,09,1, 11.8,1,1, 0.783, 10413.627, 453.076, 52849.886 25/03/10,00:12:18,08,09,1, 11.8,1,1, 0.783, 10413.637, 453.052, 52849.856 25/03/10,00:12:18,09,09,1, 11.8,1,1, 0.783, 10413.652, 453.079, 52849.901 25/03/10,00:12:18,10,09,1, 11.8,1,1, 0.783, 10413.611, 453.075, 52849.892 25/03/10,00:12:18,11,09,1, 11.8,1,1, 0.783, 10413.618, 453.071, 52849.896 25/03/10,00:12:18,12,09,1, 11.8,1,1, 0.783, 10413.642, 453.054, 52849.944 25/03/10,00:12:18,13,09,1, 11.8,1,1, 0.783, 10413.660, 453.069, 52849.939 25/03/10,00:12:18,14,09,1, 11.8,1,1, 0.783, 10413.649, 453.042, 52849.897 25/03/10,00:12:18,15,09,1, 11.8,1,1, 0.783, 10413.656, 453.064, 52849.875 25/03/10,00:12:18,16,09,1, 11.8,1,1, 0.783, 10413.687, 453.087, 52849.962 25/03/10,00:12:18,17,09,1, 11.8,1,1, 0.783, 10413.656, 453.045, 52849.849 25/03/10,00:12:18,18,09,1, 11.8,1,1, 0.783, 10413.692, 453.047, 52849.871 25/03/10,00:12:18,19,09,1, 11.8,1,1, 0.783, 10413.659, 453.036, 52849.859 25/03/10,00:12:19,00,08,1, 11.9,1,1, 0.779, 10413.656, 453.036, 52849.859 25/03/10,00:12:19,01,08,1, 11.9,1,1, 0.779, 10413.674, 453.043, 52849.827 25/03/10,00:12:19,02,08,1, 11.9,1,1, 0.779, 10413.704, 453.057, 52849.942 25/03/10,00:12:19,03,08,1, 11.9,1,1, 0.779, 10413.674, 453.042, 52849.838 25/03/10,00:12:19,04,08,1, 11.9,1,1, 0.779, 10413.703, 453.056, 52849.953 25/03/10,00:12:19,05,08,1, 11.9,1,1, 0.779, 10413.715, 453.018, 52849.932 25/03/10,00:12:19,06,08,1, 11.9,1,1, 0.779, 10413.703, 453.037, 52849.928 25/03/10,00:12:19,07,08,1, 11.9,1,1, 0.779, 10413.707, 453.050, 52849.931 25/03/10,00:12:19,08,08,1, 11.9,1,1, 0.779, 10413.711, 453.041, 52849.950 25/03/10,00:12:19,09,08,1, 11.9,1,1, 0.779, 10413.717, 453.033, 52849.860 25/03/10,00:12:19,10,08,1, 11.9,1,1, 0.779, 10413.692, 453.010, 52849.871 25/03/10,00:12:19,11,08,1, 11.9,1,1, 0.779, 10413.741, 453.016, 52849.809 25/03/10,00:12:19,12,08,1, 11.9,1,1, 0.779, 10413.728, 453.022, 52849.825 25/03/10,00:12:19,13,08,1, 11.9,1,1, 0.779, 10413.717, 453.023, 52849.861 25/03/10,00:12:19,14,08,1, 11.9,1,1, 0.779, 10413.745, 453.011, 52849.861 25/03/10,00:12:19,15,08,1, 11.9,1,1, 0.779, 10413.721, 453.028, 52849.849 25/03/10,00:12:19,16,08,1, 11.9,1,1, 0.779, 10413.760, 453.034, 52849.812 25/03/10,00:12:19,17,08,1, 11.9,1,1, 0.779, 10413.730, 452.995, 52849.840 25/03/10,00:12:19,18,08,1, 11.9,1,1, 0.779, 10413.744, 453.013, 52849.898 25/03/10,00:12:19,19,08,1, 11.9,1,1, 0.779, 10413.726, 453.009, 52849.847 25/03/10,00:12:20,00,08,1, 11.9,1,1, 0.784, 10413.723, 453.009, 52849.847 25/03/10,00:12:20,01,08,1, 11.9,1,1, 0.784, 10413.761, 453.024, 52849.900 25/03/10,00:12:20,02,08,1, 11.9,1,1, 0.784, 10413.733, 452.992, 52849.850 25/03/10,00:12:20,03,08,1, 11.9,1,1, 0.784, 10413.755, 453.007, 52849.836 25/03/10,00:12:20,04,08,1, 11.9,1,1, 0.784, 10413.742, 453.021, 52849.818 25/03/10,00:12:20,05,08,1, 11.9,1,1, 0.784, 10413.738, 453.011, 52849.822 25/03/10,00:12:20,06,08,1, 11.9,1,1, 0.784, 10413.773, 453.006, 52849.825 25/03/10,00:12:20,07,08,1, 11.9,1,1, 0.784, 10413.751, 453.025, 52849.854 25/03/10,00:12:20,08,08,1, 11.9,1,1, 0.784, 10413.763, 452.989, 52849.895 25/03/10,00:12:20,09,08,1, 11.9,1,1, 0.784, 10413.787, 453.055, 52849.869 25/03/10,00:12:20,10,08,1, 11.9,1,1, 0.784, 10413.753, 453.036, 52849.844 25/03/10,00:12:20,11,08,1, 11.9,1,1, 0.784, 10413.774, 453.056, 52849.908 25/03/10,00:12:20,12,08,1, 11.9,1,1, 0.784, 10413.771, 453.064, 52849.897 25/03/10,00:12:20,13,08,1, 11.9,1,1, 0.784, 10413.774, 453.039, 52849.831 25/03/10,00:12:20,14,08,1, 11.9,1,1, 0.784, 10413.790, 453.012, 52849.862 25/03/10,00:12:20,15,08,1, 11.9,1,1, 0.784, 10413.775, 453.024, 52849.845 25/03/10,00:12:20,16,08,1, 11.9,1,1, 0.784, 10413.795, 453.059, 52849.856 25/03/10,00:12:20,17,08,1, 11.9,1,1, 0.784, 10413.773, 453.037, 52849.923 25/03/10,00:12:20,18,08,1, 11.9,1,1, 0.784, 10413.794, 453.057, 52849.844 25/03/10,00:12:20,19,08,1, 11.9,1,1, 0.784, 10413.798, 453.040, 52849.881 25/03/10,00:12:21,00,09,1, 11.9,1,1, 0.784, 10413.790, 453.040, 52849.881 25/03/10,00:12:21,01,09,1, 11.9,1,1, 0.784, 10413.809, 453.040, 52849.868 25/03/10,00:12:21,02,09,1, 11.9,1,1, 0.784, 10413.812, 453.047, 52849.924 25/03/10,00:12:21,03,09,1, 11.9,1,1, 0.784, 10413.820, 453.059, 52849.816 25/03/10,00:12:21,04,09,1, 11.9,1,1, 0.784, 10413.835, 453.052, 52849.919 25/03/10,00:12:21,05,09,1, 11.9,1,1, 0.784, 10413.814, 453.033, 52849.873 25/03/10,00:12:21,06,09,1, 11.9,1,1, 0.784, 10413.823, 453.045, 52849.837 25/03/10,00:12:21,07,09,1, 11.9,1,1, 0.784, 10413.838, 453.051, 52849.860 25/03/10,00:12:21,08,09,1, 11.9,1,1, 0.784, 10413.832, 453.033, 52849.914 25/03/10,00:12:21,09,09,1, 11.9,1,1, 0.784, 10413.832, 453.040, 52849.895 25/03/10,00:12:21,10,09,1, 11.9,1,1, 0.784, 10413.830, 453.055, 52849.914 25/03/10,00:12:21,11,09,1, 11.9,1,1, 0.784, 10413.823, 453.046, 52849.849 25/03/10,00:12:21,12,09,1, 11.9,1,1, 0.784, 10413.844, 453.045, 52849.800 25/03/10,00:12:21,13,09,1, 11.9,1,1, 0.784, 10413.852, 453.065, 52849.852 25/03/10,00:12:21,14,09,1, 11.9,1,1, 0.784, 10413.836, 453.056, 52849.873 25/03/10,00:12:21,15,09,1, 11.9,1,1, 0.784, 10413.841, 453.054, 52849.886 25/03/10,00:12:21,16,09,1, 11.9,1,1, 0.784, 10413.867, 453.053, 52849.834 25/03/10,00:12:21,17,09,1, 11.9,1,1, 0.784, 10413.870, 453.043, 52849.867 25/03/10,00:12:21,18,09,1, 11.9,1,1, 0.784, 10413.851, 453.067, 52849.943 25/03/10,00:12:21,19,09,1, 11.9,1,1, 0.784, 10413.859, 453.071, 52849.920 25/03/10,00:12:22,00,09,1, 11.9,1,1, 0.782, 10413.857, 453.071, 52849.920 25/03/10,00:12:22,01,09,1, 11.9,1,1, 0.782, 10413.868, 453.074, 52849.929 25/03/10,00:12:22,02,09,1, 11.9,1,1, 0.782, 10413.838, 453.065, 52849.884 25/03/10,00:12:22,03,09,1, 11.9,1,1, 0.782, 10413.894, 453.080, 52849.919 25/03/10,00:12:22,04,09,1, 11.9,1,1, 0.782, 10413.858, 453.082, 52849.899 25/03/10,00:12:22,05,09,1, 11.9,1,1, 0.782, 10413.898, 453.059, 52849.851 25/03/10,00:12:22,06,09,1, 11.9,1,1, 0.782, 10413.893, 453.062, 52849.764 25/03/10,00:12:22,07,09,1, 11.9,1,1, 0.782, 10413.880, 453.050, 52849.890 25/03/10,00:12:22,08,09,1, 11.9,1,1, 0.782, 10413.862, 453.098, 52849.887 25/03/10,00:12:22,09,09,1, 11.9,1,1, 0.782, 10413.886, 453.071, 52849.919 25/03/10,00:12:22,10,09,1, 11.9,1,1, 0.782, 10413.883, 453.083, 52849.863 25/03/10,00:12:22,11,09,1, 11.9,1,1, 0.782, 10413.885, 453.062, 52849.881 25/03/10,00:12:22,12,09,1, 11.9,1,1, 0.782, 10413.877, 453.080, 52849.890 25/03/10,00:12:22,13,09,1, 11.9,1,1, 0.782, 10413.881, 453.067, 52849.834 25/03/10,00:12:22,14,09,1, 11.9,1,1, 0.782, 10413.904, 453.095, 52849.834 25/03/10,00:12:22,15,09,1, 11.9,1,1, 0.782, 10413.897, 453.085, 52849.862 25/03/10,00:12:22,16,09,1, 11.9,1,1, 0.782, 10413.899, 453.080, 52849.911 25/03/10,00:12:22,17,09,1, 11.9,1,1, 0.782, 10413.905, 453.103, 52849.865 25/03/10,00:12:22,18,09,1, 11.9,1,1, 0.782, 10413.915, 453.094, 52849.866 25/03/10,00:12:22,19,09,1, 11.9,1,1, 0.782, 10413.931, 453.061, 52849.871 25/03/10,00:12:23,00,09,1, 11.9,1,1, 0.782, 10413.923, 453.061, 52849.871 25/03/10,00:12:23,01,09,1, 11.9,1,1, 0.782, 10413.941, 453.091, 52849.868 25/03/10,00:12:23,02,09,1, 11.9,1,1, 0.782, 10413.923, 453.089, 52849.886 25/03/10,00:12:23,03,09,1, 11.9,1,1, 0.782, 10413.921, 453.096, 52849.929 25/03/10,00:12:23,04,09,1, 11.9,1,1, 0.782, 10413.936, 453.065, 52849.817 25/03/10,00:12:23,05,09,1, 11.9,1,1, 0.782, 10413.913, 453.104, 52849.891 25/03/10,00:12:23,06,09,1, 11.9,1,1, 0.782, 10413.929, 453.075, 52849.795 25/03/10,00:12:23,07,09,1, 11.9,1,1, 0.782, 10413.945, 453.094, 52849.871 25/03/10,00:12:23,08,09,1, 11.9,1,1, 0.782, 10413.905, 453.080, 52849.893 25/03/10,00:12:23,09,09,1, 11.9,1,1, 0.782, 10413.920, 453.066, 52849.861 25/03/10,00:12:23,10,09,1, 11.9,1,1, 0.782, 10413.947, 453.074, 52849.857 25/03/10,00:12:23,11,09,1, 11.9,1,1, 0.782, 10413.936, 453.096, 52849.869 25/03/10,00:12:23,12,09,1, 11.9,1,1, 0.782, 10413.918, 453.071, 52849.834 25/03/10,00:12:23,13,09,1, 11.9,1,1, 0.782, 10413.957, 453.086, 52849.810 25/03/10,00:12:23,14,09,1, 11.9,1,1, 0.782, 10413.949, 453.062, 52849.815 25/03/10,00:12:23,15,09,1, 11.9,1,1, 0.782, 10413.952, 453.074, 52849.779 25/03/10,00:12:23,16,09,1, 11.9,1,1, 0.782, 10413.958, 453.063, 52849.898 25/03/10,00:12:23,17,09,1, 11.9,1,1, 0.782, 10413.945, 453.057, 52849.779 25/03/10,00:12:23,18,09,1, 11.9,1,1, 0.782, 10413.918, 453.072, 52849.922 25/03/10,00:12:23,19,09,1, 11.9,1,1, 0.782, 10413.943, 453.077, 52849.913 25/03/10,00:12:24,00,08,1, 12.0,1,1, 0.782, 10413.940, 453.077, 52849.913 25/03/10,00:12:24,01,08,1, 12.0,1,1, 0.782, 10413.970, 453.070, 52849.881 25/03/10,00:12:24,02,08,1, 12.0,1,1, 0.782, 10413.969, 453.069, 52849.812 25/03/10,00:12:24,03,08,1, 12.0,1,1, 0.782, 10413.954, 453.076, 52849.825 25/03/10,00:12:24,04,08,1, 12.0,1,1, 0.782, 10413.963, 453.087, 52849.927 25/03/10,00:12:24,05,08,1, 12.0,1,1, 0.782, 10413.973, 453.086, 52849.906 25/03/10,00:12:24,06,08,1, 12.0,1,1, 0.782, 10413.947, 453.077, 52849.856 25/03/10,00:12:24,07,08,1, 12.0,1,1, 0.782, 10413.969, 453.075, 52849.766 25/03/10,00:12:24,08,08,1, 12.0,1,1, 0.782, 10414.040, 453.082, 52849.753 25/03/10,00:12:24,09,08,1, 12.0,1,1, 0.782, 10413.947, 453.095, 52849.888 25/03/10,00:12:24,10,08,1, 12.0,1,1, 0.782, 10413.977, 453.103, 52849.917 25/03/10,00:12:24,11,08,1, 12.0,1,1, 0.782, 10413.997, 453.083, 52849.893 25/03/10,00:12:24,12,08,1, 12.0,1,1, 0.782, 10413.998, 453.056, 52849.847 25/03/10,00:12:24,13,08,1, 12.0,1,1, 0.782, 10413.981, 453.076, 52849.895 25/03/10,00:12:24,14,08,1, 12.0,1,1, 0.782, 10413.991, 453.066, 52849.828 25/03/10,00:12:24,15,08,1, 12.0,1,1, 0.782, 10413.984, 453.078, 52849.884 25/03/10,00:12:24,16,08,1, 12.0,1,1, 0.782, 10413.988, 453.078, 52849.851 25/03/10,00:12:24,17,08,1, 12.0,1,1, 0.782, 10414.013, 453.057, 52849.813 25/03/10,00:12:24,18,08,1, 12.0,1,1, 0.782, 10414.009, 453.072, 52849.887 25/03/10,00:12:24,19,08,1, 12.0,1,1, 0.782, 10414.001, 453.072, 52849.901 25/03/10,00:12:25,00,09,1, 11.9,1,1, 0.783, 10413.998, 453.072, 52849.901 25/03/10,00:12:25,01,09,1, 11.9,1,1, 0.783, 10414.025, 453.064, 52849.839 25/03/10,00:12:25,02,09,1, 11.9,1,1, 0.783, 10414.019, 453.066, 52849.855 25/03/10,00:12:25,03,09,1, 11.9,1,1, 0.783, 10414.013, 453.025, 52849.790 25/03/10,00:12:25,04,09,1, 11.9,1,1, 0.783, 10414.022, 453.047, 52849.861 25/03/10,00:12:25,05,09,1, 11.9,1,1, 0.783, 10414.024, 453.054, 52849.902 25/03/10,00:12:25,06,09,1, 11.9,1,1, 0.783, 10414.048, 453.069, 52849.851 25/03/10,00:12:25,07,09,1, 11.9,1,1, 0.783, 10414.054, 453.053, 52849.918 25/03/10,00:12:25,08,09,1, 11.9,1,1, 0.783, 10414.035, 453.046, 52849.919 25/03/10,00:12:25,09,09,1, 11.9,1,1, 0.783, 10414.059, 453.017, 52849.919 25/03/10,00:12:25,10,09,1, 11.9,1,1, 0.783, 10414.085, 453.056, 52849.819 25/03/10,00:12:25,11,09,1, 11.9,1,1, 0.783, 10414.055, 453.038, 52849.884 25/03/10,00:12:25,12,09,1, 11.9,1,1, 0.783, 10414.060, 453.021, 52849.889 25/03/10,00:12:25,13,09,1, 11.9,1,1, 0.783, 10414.087, 453.014, 52849.792 25/03/10,00:12:25,14,09,1, 11.9,1,1, 0.783, 10414.079, 453.052, 52849.825 25/03/10,00:12:25,15,09,1, 11.9,1,1, 0.783, 10414.058, 453.036, 52849.810 25/03/10,00:12:25,16,09,1, 11.9,1,1, 0.783, 10414.091, 453.026, 52849.823 25/03/10,00:12:25,17,09,1, 11.9,1,1, 0.783, 10414.084, 453.027, 52849.891 25/03/10,00:12:25,18,09,1, 11.9,1,1, 0.783, 10414.086, 453.024, 52849.819 25/03/10,00:12:25,19,09,1, 11.9,1,1, 0.783, 10414.080, 453.025, 52849.904 25/03/10,00:12:26,00,08,1, 12.0,1,1, 0.782, 10414.073, 453.025, 52849.904 25/03/10,00:12:26,01,08,1, 12.0,1,1, 0.782, 10414.117, 453.010, 52849.895 25/03/10,00:12:26,02,08,1, 12.0,1,1, 0.782, 10414.128, 453.003, 52849.875 25/03/10,00:12:26,03,08,1, 12.0,1,1, 0.782, 10414.137, 453.005, 52849.822 25/03/10,00:12:26,04,08,1, 12.0,1,1, 0.782, 10414.143, 453.001, 52849.867 25/03/10,00:12:26,05,08,1, 12.0,1,1, 0.782, 10414.124, 452.990, 52849.792 25/03/10,00:12:26,06,08,1, 12.0,1,1, 0.782, 10414.107, 452.972, 52849.832 25/03/10,00:12:26,07,08,1, 12.0,1,1, 0.782, 10414.152, 453.010, 52849.853 25/03/10,00:12:26,08,08,1, 12.0,1,1, 0.782, 10414.160, 452.988, 52849.837 25/03/10,00:12:26,09,08,1, 12.0,1,1, 0.782, 10414.162, 452.996, 52849.842 25/03/10,00:12:26,10,08,1, 12.0,1,1, 0.782, 10414.160, 452.952, 52849.812 25/03/10,00:12:26,11,08,1, 12.0,1,1, 0.782, 10414.156, 452.998, 52849.792 25/03/10,00:12:26,12,08,1, 12.0,1,1, 0.782, 10414.177, 452.941, 52849.870 25/03/10,00:12:26,13,08,1, 12.0,1,1, 0.782, 10414.171, 452.962, 52849.827 25/03/10,00:12:26,14,08,1, 12.0,1,1, 0.782, 10414.189, 452.961, 52849.884 25/03/10,00:12:26,15,08,1, 12.0,1,1, 0.782, 10414.178, 452.961, 52849.876 25/03/10,00:12:26,16,08,1, 12.0,1,1, 0.782, 10414.181, 452.950, 52849.832 25/03/10,00:12:26,17,08,1, 12.0,1,1, 0.782, 10414.187, 452.941, 52849.882 25/03/10,00:12:26,18,08,1, 12.0,1,1, 0.782, 10414.218, 452.963, 52849.786 25/03/10,00:12:26,19,08,1, 12.0,1,1, 0.782, 10414.210, 452.939, 52849.809 25/03/10,00:12:27,00,09,1, 11.9,1,1, 0.785, 10414.207, 452.939, 52849.809 25/03/10,00:12:27,01,09,1, 11.9,1,1, 0.785, 10414.237, 452.928, 52849.814 25/03/10,00:12:27,02,09,1, 11.9,1,1, 0.785, 10414.213, 452.927, 52849.857 25/03/10,00:12:27,03,09,1, 11.9,1,1, 0.785, 10414.225, 452.924, 52849.816 25/03/10,00:12:27,04,09,1, 11.9,1,1, 0.785, 10414.237, 452.941, 52849.828 25/03/10,00:12:27,05,09,1, 11.9,1,1, 0.785, 10414.239, 452.947, 52849.847 25/03/10,00:12:27,06,09,1, 11.9,1,1, 0.785, 10414.248, 452.931, 52849.829 25/03/10,00:12:27,07,09,1, 11.9,1,1, 0.785, 10414.234, 452.910, 52849.828 25/03/10,00:12:27,08,09,1, 11.9,1,1, 0.785, 10414.253, 452.916, 52849.814 25/03/10,00:12:27,09,09,1, 11.9,1,1, 0.785, 10414.256, 452.899, 52849.741 25/03/10,00:12:27,10,09,1, 11.9,1,1, 0.785, 10414.271, 452.909, 52849.793 25/03/10,00:12:27,11,09,1, 11.9,1,1, 0.785, 10414.300, 452.889, 52849.694 25/03/10,00:12:27,12,09,1, 11.9,1,1, 0.785, 10414.272, 452.904, 52849.729 25/03/10,00:12:27,13,09,1, 11.9,1,1, 0.785, 10414.289, 452.906, 52849.792 25/03/10,00:12:27,14,09,1, 11.9,1,1, 0.785, 10414.302, 452.893, 52849.733 25/03/10,00:12:27,15,09,1, 11.9,1,1, 0.785, 10414.312, 452.900, 52849.769 25/03/10,00:12:27,16,09,1, 11.9,1,1, 0.785, 10414.327, 452.882, 52849.677 25/03/10,00:12:27,17,09,1, 11.9,1,1, 0.785, 10414.317, 452.886, 52849.719 25/03/10,00:12:27,18,09,1, 11.9,1,1, 0.785, 10414.304, 452.908, 52849.728 25/03/10,00:12:27,19,09,1, 11.9,1,1, 0.785, 10414.325, 452.869, 52849.770 25/03/10,00:12:28,00,08,1, 12.0,1,1, 0.781, 10414.324, 452.869, 52849.770 25/03/10,00:12:28,01,08,1, 12.0,1,1, 0.781, 10414.343, 452.871, 52849.739 25/03/10,00:12:28,02,08,1, 12.0,1,1, 0.781, 10414.333, 452.865, 52849.757 25/03/10,00:12:28,03,08,1, 12.0,1,1, 0.781, 10414.313, 452.865, 52849.804 25/03/10,00:12:28,04,08,1, 12.0,1,1, 0.781, 10414.340, 452.859, 52849.698 25/03/10,00:12:28,05,08,1, 12.0,1,1, 0.781, 10414.323, 452.875, 52849.751 25/03/10,00:12:28,06,08,1, 12.0,1,1, 0.781, 10414.322, 452.867, 52849.720 25/03/10,00:12:28,07,08,1, 12.0,1,1, 0.781, 10414.334, 452.865, 52849.784 25/03/10,00:12:28,08,08,1, 12.0,1,1, 0.781, 10414.340, 452.856, 52849.760 25/03/10,00:12:28,09,08,1, 12.0,1,1, 0.781, 10414.362, 452.828, 52849.771 25/03/10,00:12:28,10,08,1, 12.0,1,1, 0.781, 10414.365, 452.836, 52849.725 25/03/10,00:12:28,11,08,1, 12.0,1,1, 0.781, 10414.368, 452.842, 52849.732 25/03/10,00:12:28,12,08,1, 12.0,1,1, 0.781, 10414.373, 452.835, 52849.693 25/03/10,00:12:28,13,08,1, 12.0,1,1, 0.781, 10414.381, 452.857, 52849.777 25/03/10,00:12:28,14,08,1, 12.0,1,1, 0.781, 10414.378, 452.859, 52849.750 25/03/10,00:12:28,15,08,1, 12.0,1,1, 0.781, 10414.392, 452.859, 52849.806 25/03/10,00:12:28,16,08,1, 12.0,1,1, 0.781, 10414.386, 452.860, 52849.785 25/03/10,00:12:28,17,08,1, 12.0,1,1, 0.781, 10414.406, 452.843, 52849.714 25/03/10,00:12:28,18,08,1, 12.0,1,1, 0.781, 10414.383, 452.832, 52849.695 25/03/10,00:12:28,19,08,1, 12.0,1,1, 0.781, 10414.422, 452.835, 52849.723 25/03/10,00:12:29,00,08,1, 11.9,1,1, 0.785, 10414.416, 452.835, 52849.723 25/03/10,00:12:29,01,08,1, 11.9,1,1, 0.785, 10414.408, 452.830, 52849.729 25/03/10,00:12:29,02,08,1, 11.9,1,1, 0.785, 10414.417, 452.821, 52849.745 25/03/10,00:12:29,03,08,1, 11.9,1,1, 0.785, 10414.424, 452.829, 52849.708 25/03/10,00:12:29,04,08,1, 11.9,1,1, 0.785, 10414.418, 452.816, 52849.739 25/03/10,00:12:29,05,08,1, 11.9,1,1, 0.785, 10414.427, 452.784, 52849.719 25/03/10,00:12:29,06,08,1, 11.9,1,1, 0.785, 10414.449, 452.803, 52849.677 25/03/10,00:12:29,07,08,1, 11.9,1,1, 0.785, 10414.430, 452.818, 52849.808 25/03/10,00:12:29,08,08,1, 11.9,1,1, 0.785, 10414.451, 452.818, 52849.768 25/03/10,00:12:29,09,08,1, 11.9,1,1, 0.785, 10414.439, 452.826, 52849.711 25/03/10,00:12:29,10,08,1, 11.9,1,1, 0.785, 10414.474, 452.802, 52849.813 25/03/10,00:12:29,11,08,1, 11.9,1,1, 0.785, 10414.485, 452.801, 52849.707 25/03/10,00:12:29,12,08,1, 11.9,1,1, 0.785, 10414.464, 452.789, 52849.676 25/03/10,00:12:29,13,08,1, 11.9,1,1, 0.785, 10414.471, 452.771, 52849.661 25/03/10,00:12:29,14,08,1, 11.9,1,1, 0.785, 10414.481, 452.772, 52849.663 25/03/10,00:12:29,15,08,1, 11.9,1,1, 0.785, 10414.472, 452.746, 52849.691 25/03/10,00:12:29,16,08,1, 11.9,1,1, 0.785, 10414.471, 452.752, 52849.654 25/03/10,00:12:29,17,08,1, 11.9,1,1, 0.785, 10414.498, 452.754, 52849.695 25/03/10,00:12:29,18,08,1, 11.9,1,1, 0.785, 10414.470, 452.755, 52849.746 25/03/10,00:12:29,19,08,1, 11.9,1,1, 0.785, 10414.490, 452.741, 52849.787 25/03/10,00:12:30,00,08,1, 11.9,1,1, 0.781, 10414.482, 452.741, 52849.787 25/03/10,00:12:30,01,08,1, 11.9,1,1, 0.781, 10414.489, 452.762, 52849.716 25/03/10,00:12:30,02,08,1, 11.9,1,1, 0.781, 10414.490, 452.771, 52849.775 25/03/10,00:12:30,03,08,1, 11.9,1,1, 0.781, 10414.488, 452.757, 52849.745 25/03/10,00:12:30,04,08,1, 11.9,1,1, 0.781, 10414.488, 452.730, 52849.758 25/03/10,00:12:30,05,08,1, 11.9,1,1, 0.781, 10414.510, 452.715, 52849.708 25/03/10,00:12:30,06,08,1, 11.9,1,1, 0.781, 10414.489, 452.744, 52849.730 25/03/10,00:12:30,07,08,1, 11.9,1,1, 0.781, 10414.510, 452.733, 52849.668 25/03/10,00:12:30,08,08,1, 11.9,1,1, 0.781, 10414.530, 452.700, 52849.533 25/03/10,00:12:30,09,08,1, 11.9,1,1, 0.781, 10414.519, 452.690, 52849.714 25/03/10,00:12:30,10,08,1, 11.9,1,1, 0.781, 10414.531, 452.689, 52849.727 25/03/10,00:12:30,11,08,1, 11.9,1,1, 0.781, 10414.550, 452.706, 52849.737 25/03/10,00:12:30,12,08,1, 11.9,1,1, 0.781, 10414.533, 452.705, 52849.817 25/03/10,00:12:30,13,08,1, 11.9,1,1, 0.781, 10414.530, 452.703, 52849.724 25/03/10,00:12:30,14,08,1, 11.9,1,1, 0.781, 10414.543, 452.709, 52849.735 25/03/10,00:12:30,15,08,1, 11.9,1,1, 0.781, 10414.561, 452.695, 52849.742 25/03/10,00:12:30,16,08,1, 11.9,1,1, 0.781, 10414.543, 452.687, 52849.720 25/03/10,00:12:30,17,08,1, 11.9,1,1, 0.781, 10414.537, 452.675, 52849.784 25/03/10,00:12:30,18,08,1, 11.9,1,1, 0.781, 10414.526, 452.688, 52849.687 25/03/10,00:12:30,19,08,1, 11.9,1,1, 0.781, 10414.591, 452.670, 52849.764 25/03/10,00:12:31,00,08,1, 11.9,1,1, 0.782, 10414.591, 452.670, 52849.764 25/03/10,00:12:31,01,08,1, 11.9,1,1, 0.782, 10414.580, 452.630, 52849.710 25/03/10,00:12:31,02,08,1, 11.9,1,1, 0.782, 10414.562, 452.628, 52849.665 25/03/10,00:12:31,03,08,1, 11.9,1,1, 0.782, 10414.559, 452.659, 52849.752 25/03/10,00:12:31,04,08,1, 11.9,1,1, 0.782, 10414.546, 452.648, 52849.771 25/03/10,00:12:31,05,08,1, 11.9,1,1, 0.782, 10414.543, 452.635, 52849.745 25/03/10,00:12:31,06,08,1, 11.9,1,1, 0.782, 10414.569, 452.616, 52849.784 25/03/10,00:12:31,07,08,1, 11.9,1,1, 0.782, 10414.573, 452.610, 52849.671 25/03/10,00:12:31,08,08,1, 11.9,1,1, 0.782, 10414.571, 452.619, 52849.745 25/03/10,00:12:31,09,08,1, 11.9,1,1, 0.782, 10414.558, 452.615, 52849.732 25/03/10,00:12:31,10,08,1, 11.9,1,1, 0.782, 10414.572, 452.629, 52849.758 25/03/10,00:12:31,11,08,1, 11.9,1,1, 0.782, 10414.567, 452.592, 52849.737 25/03/10,00:12:31,12,08,1, 11.9,1,1, 0.782, 10414.588, 452.599, 52849.636 25/03/10,00:12:31,13,08,1, 11.9,1,1, 0.782, 10414.597, 452.581, 52849.687 25/03/10,00:12:31,14,08,1, 11.9,1,1, 0.782, 10414.593, 452.604, 52849.673 25/03/10,00:12:31,15,08,1, 11.9,1,1, 0.782, 10414.603, 452.593, 52849.692 25/03/10,00:12:31,16,08,1, 11.9,1,1, 0.782, 10414.585, 452.575, 52849.707 25/03/10,00:12:31,17,08,1, 11.9,1,1, 0.782, 10414.603, 452.558, 52849.776 25/03/10,00:12:31,18,08,1, 11.9,1,1, 0.782, 10414.587, 452.570, 52849.758 25/03/10,00:12:31,19,08,1, 11.9,1,1, 0.782, 10414.589, 452.552, 52849.643 25/03/10,00:12:32,00,09,1, 11.9,1,1, 0.777, 10414.582, 452.552, 52849.643 25/03/10,00:12:32,01,09,1, 11.9,1,1, 0.777, 10414.607, 452.534, 52849.676 25/03/10,00:12:32,02,09,1, 11.9,1,1, 0.777, 10414.611, 452.562, 52849.701 25/03/10,00:12:32,03,09,1, 11.9,1,1, 0.777, 10414.610, 452.550, 52849.689 25/03/10,00:12:32,04,09,1, 11.9,1,1, 0.777, 10414.616, 452.539, 52849.669 25/03/10,00:12:32,05,09,1, 11.9,1,1, 0.777, 10414.614, 452.531, 52849.688 25/03/10,00:12:32,06,09,1, 11.9,1,1, 0.777, 10414.601, 452.532, 52849.624 25/03/10,00:12:32,07,09,1, 11.9,1,1, 0.777, 10414.606, 452.514, 52849.589 25/03/10,00:12:32,08,09,1, 11.9,1,1, 0.777, 10414.627, 452.509, 52849.629 25/03/10,00:12:32,09,09,1, 11.9,1,1, 0.777, 10414.636, 452.504, 52849.657 25/03/10,00:12:32,10,09,1, 11.9,1,1, 0.777, 10414.610, 452.511, 52849.715 25/03/10,00:12:32,11,09,1, 11.9,1,1, 0.777, 10414.618, 452.504, 52849.683 25/03/10,00:12:32,12,09,1, 11.9,1,1, 0.777, 10414.639, 452.511, 52849.649 25/03/10,00:12:32,13,09,1, 11.9,1,1, 0.777, 10414.603, 452.508, 52849.708 25/03/10,00:12:32,14,09,1, 11.9,1,1, 0.777, 10414.641, 452.504, 52849.722 25/03/10,00:12:32,15,09,1, 11.9,1,1, 0.777, 10414.635, 452.496, 52849.735 25/03/10,00:12:32,16,09,1, 11.9,1,1, 0.777, 10414.648, 452.496, 52849.716 25/03/10,00:12:32,17,09,1, 11.9,1,1, 0.777, 10414.640, 452.492, 52849.706 25/03/10,00:12:32,18,09,1, 11.9,1,1, 0.777, 10414.649, 452.460, 52849.624 25/03/10,00:12:32,19,09,1, 11.9,1,1, 0.777, 10414.623, 452.459, 52849.697 25/03/10,00:12:33,00,08,1, 11.9,1,1, 0.781, 10414.616, 452.459, 52849.697 25/03/10,00:12:33,01,08,1, 11.9,1,1, 0.781, 10414.656, 452.465, 52849.630 25/03/10,00:12:33,02,08,1, 11.9,1,1, 0.781, 10414.640, 452.470, 52849.698 25/03/10,00:12:33,03,08,1, 11.9,1,1, 0.781, 10414.659, 452.439, 52849.637 25/03/10,00:12:33,04,08,1, 11.9,1,1, 0.781, 10414.651, 452.433, 52849.645 25/03/10,00:12:33,05,08,1, 11.9,1,1, 0.781, 10414.647, 452.419, 52849.624 25/03/10,00:12:33,06,08,1, 11.9,1,1, 0.781, 10414.680, 452.434, 52849.628 25/03/10,00:12:33,07,08,1, 11.9,1,1, 0.781, 10414.663, 452.429, 52849.684 25/03/10,00:12:33,08,08,1, 11.9,1,1, 0.781, 10414.654, 452.428, 52849.649 25/03/10,00:12:33,09,08,1, 11.9,1,1, 0.781, 10414.662, 452.424, 52849.735 25/03/10,00:12:33,10,08,1, 11.9,1,1, 0.781, 10414.683, 452.428, 52849.721 25/03/10,00:12:33,11,08,1, 11.9,1,1, 0.781, 10414.639, 452.439, 52849.683 25/03/10,00:12:33,12,08,1, 11.9,1,1, 0.781, 10414.677, 452.431, 52849.635 25/03/10,00:12:33,13,08,1, 11.9,1,1, 0.781, 10414.658, 452.451, 52849.678 25/03/10,00:12:33,14,08,1, 11.9,1,1, 0.781, 10414.682, 452.428, 52849.649 25/03/10,00:12:33,15,08,1, 11.9,1,1, 0.781, 10414.670, 452.395, 52849.608 25/03/10,00:12:33,16,08,1, 11.9,1,1, 0.781, 10414.680, 452.408, 52849.665 25/03/10,00:12:33,17,08,1, 11.9,1,1, 0.781, 10414.708, 452.408, 52849.651 25/03/10,00:12:33,18,08,1, 11.9,1,1, 0.781, 10414.710, 452.387, 52849.656 25/03/10,00:12:33,19,08,1, 11.9,1,1, 0.781, 10414.667, 452.388, 52849.608 25/03/10,00:12:34,00,08,1, 11.9,1,1, 0.782, 10414.666, 452.388, 52849.608 25/03/10,00:12:34,01,08,1, 11.9,1,1, 0.782, 10414.677, 452.367, 52849.682 25/03/10,00:12:34,02,08,1, 11.9,1,1, 0.782, 10414.703, 452.371, 52849.593 25/03/10,00:12:34,03,08,1, 11.9,1,1, 0.782, 10414.703, 452.369, 52849.648 25/03/10,00:12:34,04,08,1, 11.9,1,1, 0.782, 10414.703, 452.360, 52849.636 25/03/10,00:12:34,05,08,1, 11.9,1,1, 0.782, 10414.711, 452.366, 52849.593 25/03/10,00:12:34,06,08,1, 11.9,1,1, 0.782, 10414.690, 452.330, 52849.674 25/03/10,00:12:34,07,08,1, 11.9,1,1, 0.782, 10414.721, 452.338, 52849.555 25/03/10,00:12:34,08,08,1, 11.9,1,1, 0.782, 10414.705, 452.317, 52849.604 25/03/10,00:12:34,09,08,1, 11.9,1,1, 0.782, 10414.702, 452.308, 52849.583 25/03/10,00:12:34,10,08,1, 11.9,1,1, 0.782, 10414.711, 452.320, 52849.625 25/03/10,00:12:34,11,08,1, 11.9,1,1, 0.782, 10414.742, 452.316, 52849.647 25/03/10,00:12:34,12,08,1, 11.9,1,1, 0.782, 10414.708, 452.321, 52849.625 25/03/10,00:12:34,13,08,1, 11.9,1,1, 0.782, 10414.713, 452.343, 52849.659 25/03/10,00:12:34,14,08,1, 11.9,1,1, 0.782, 10414.736, 452.331, 52849.699 25/03/10,00:12:34,15,08,1, 11.9,1,1, 0.782, 10414.716, 452.276, 52849.568 25/03/10,00:12:34,16,08,1, 11.9,1,1, 0.782, 10414.717, 452.283, 52849.644 25/03/10,00:12:34,17,08,1, 11.9,1,1, 0.782, 10414.732, 452.288, 52849.642 25/03/10,00:12:34,18,08,1, 11.9,1,1, 0.782, 10414.743, 452.295, 52849.626 25/03/10,00:12:34,19,08,1, 11.9,1,1, 0.782, 10414.744, 452.279, 52849.606 25/03/10,00:12:35,00,08,1, 12.0,1,1, 0.780, 10414.741, 452.279, 52849.606 25/03/10,00:12:35,01,08,1, 12.0,1,1, 0.780, 10414.763, 452.286, 52849.510 25/03/10,00:12:35,02,08,1, 12.0,1,1, 0.780, 10414.743, 452.267, 52849.540 25/03/10,00:12:35,03,08,1, 12.0,1,1, 0.780, 10414.765, 452.243, 52849.519 25/03/10,00:12:35,04,08,1, 12.0,1,1, 0.780, 10414.775, 452.270, 52849.587 25/03/10,00:12:35,05,08,1, 12.0,1,1, 0.780, 10414.769, 452.273, 52849.654 25/03/10,00:12:35,06,08,1, 12.0,1,1, 0.780, 10414.779, 452.266, 52849.580 25/03/10,00:12:35,07,08,1, 12.0,1,1, 0.780, 10414.774, 452.241, 52849.599 25/03/10,00:12:35,08,08,1, 12.0,1,1, 0.780, 10414.763, 452.243, 52849.632 25/03/10,00:12:35,09,08,1, 12.0,1,1, 0.780, 10414.780, 452.236, 52849.534 25/03/10,00:12:35,10,08,1, 12.0,1,1, 0.780, 10414.761, 452.234, 52849.561 25/03/10,00:12:35,11,08,1, 12.0,1,1, 0.780, 10414.779, 452.240, 52849.565 25/03/10,00:12:35,12,08,1, 12.0,1,1, 0.780, 10414.769, 452.243, 52849.574 25/03/10,00:12:35,13,08,1, 12.0,1,1, 0.780, 10414.797, 452.211, 52849.599 25/03/10,00:12:35,14,08,1, 12.0,1,1, 0.780, 10414.790, 452.218, 52849.520 25/03/10,00:12:35,15,08,1, 12.0,1,1, 0.780, 10414.778, 452.221, 52849.546 25/03/10,00:12:35,16,08,1, 12.0,1,1, 0.780, 10414.777, 452.208, 52849.577 25/03/10,00:12:35,17,08,1, 12.0,1,1, 0.780, 10414.796, 452.195, 52849.536 25/03/10,00:12:35,18,08,1, 12.0,1,1, 0.780, 10414.769, 452.203, 52849.543 25/03/10,00:12:35,19,08,1, 12.0,1,1, 0.780, 10414.805, 452.188, 52849.557 25/03/10,00:12:36,00,08,1, 11.9,1,1, 0.782, 10414.799, 452.188, 52849.557 25/03/10,00:12:36,01,08,1, 11.9,1,1, 0.782, 10414.788, 452.189, 52849.598 25/03/10,00:12:36,02,08,1, 11.9,1,1, 0.782, 10414.801, 452.187, 52849.601 25/03/10,00:12:36,03,08,1, 11.9,1,1, 0.782, 10414.784, 452.150, 52849.552 25/03/10,00:12:36,04,08,1, 11.9,1,1, 0.782, 10414.808, 452.183, 52849.620 25/03/10,00:12:36,05,08,1, 11.9,1,1, 0.782, 10414.795, 452.197, 52849.486 25/03/10,00:12:36,06,08,1, 11.9,1,1, 0.782, 10414.801, 452.170, 52849.504 25/03/10,00:12:36,07,08,1, 11.9,1,1, 0.782, 10414.792, 452.147, 52849.571 25/03/10,00:12:36,08,08,1, 11.9,1,1, 0.782, 10414.781, 452.163, 52849.529 25/03/10,00:12:36,09,08,1, 11.9,1,1, 0.782, 10414.801, 452.171, 52849.577 25/03/10,00:12:36,10,08,1, 11.9,1,1, 0.782, 10414.810, 452.169, 52849.538 25/03/10,00:12:36,11,08,1, 11.9,1,1, 0.782, 10414.812, 452.163, 52849.514 25/03/10,00:12:36,12,08,1, 11.9,1,1, 0.782, 10414.832, 452.177, 52849.592 25/03/10,00:12:36,13,08,1, 11.9,1,1, 0.782, 10414.828, 452.150, 52849.621 25/03/10,00:12:36,14,08,1, 11.9,1,1, 0.782, 10414.834, 452.156, 52849.650 25/03/10,00:12:36,15,08,1, 11.9,1,1, 0.782, 10414.838, 452.145, 52849.582 25/03/10,00:12:36,16,08,1, 11.9,1,1, 0.782, 10414.837, 452.146, 52849.575 25/03/10,00:12:36,17,08,1, 11.9,1,1, 0.782, 10414.823, 452.125, 52849.609 25/03/10,00:12:36,18,08,1, 11.9,1,1, 0.782, 10414.836, 452.147, 52849.542 25/03/10,00:12:36,19,08,1, 11.9,1,1, 0.782, 10414.825, 452.165, 52849.577 25/03/10,00:12:37,00,09,1, 11.9,1,1, 0.779, 10414.824, 452.165, 52849.577 25/03/10,00:12:37,01,09,1, 11.9,1,1, 0.779, 10414.864, 452.153, 52849.559 25/03/10,00:12:37,02,09,1, 11.9,1,1, 0.779, 10414.848, 452.155, 52849.564 25/03/10,00:12:37,03,09,1, 11.9,1,1, 0.779, 10414.854, 452.143, 52849.507 25/03/10,00:12:37,04,09,1, 11.9,1,1, 0.779, 10414.856, 452.122, 52849.518 25/03/10,00:12:37,05,09,1, 11.9,1,1, 0.779, 10414.871, 452.128, 52849.584 25/03/10,00:12:37,06,09,1, 11.9,1,1, 0.779, 10414.868, 452.159, 52849.513 25/03/10,00:12:37,07,09,1, 11.9,1,1, 0.779, 10414.863, 452.138, 52849.591 25/03/10,00:12:37,08,09,1, 11.9,1,1, 0.779, 10414.882, 452.130, 52849.566 25/03/10,00:12:37,09,09,1, 11.9,1,1, 0.779, 10414.856, 452.139, 52849.620 25/03/10,00:12:37,10,09,1, 11.9,1,1, 0.779, 10414.862, 452.137, 52849.475 25/03/10,00:12:37,11,09,1, 11.9,1,1, 0.779, 10414.884, 452.138, 52849.524 25/03/10,00:12:37,12,09,1, 11.9,1,1, 0.779, 10414.896, 452.098, 52849.544 25/03/10,00:12:37,13,09,1, 11.9,1,1, 0.779, 10414.913, 452.118, 52849.483 25/03/10,00:12:37,14,09,1, 11.9,1,1, 0.779, 10414.885, 452.123, 52849.483 25/03/10,00:12:37,15,09,1, 11.9,1,1, 0.779, 10414.881, 452.111, 52849.571 25/03/10,00:12:37,16,09,1, 11.9,1,1, 0.779, 10414.874, 452.117, 52849.495 25/03/10,00:12:37,17,09,1, 11.9,1,1, 0.779, 10414.918, 452.148, 52849.490 25/03/10,00:12:37,18,09,1, 11.9,1,1, 0.779, 10414.911, 452.100, 52849.501 25/03/10,00:12:37,19,09,1, 11.9,1,1, 0.779, 10414.934, 452.089, 52849.334 25/03/10,00:12:38,00,09,1, 11.9,1,1, 0.781, 10414.933, 452.089, 52849.334 25/03/10,00:12:38,01,09,1, 11.9,1,1, 0.781, 10414.900, 452.136, 52849.585 25/03/10,00:12:38,02,09,1, 11.9,1,1, 0.781, 10414.932, 452.088, 52849.598 25/03/10,00:12:38,03,09,1, 11.9,1,1, 0.781, 10414.946, 452.098, 52849.520 25/03/10,00:12:38,04,09,1, 11.9,1,1, 0.781, 10414.933, 452.090, 52849.465 25/03/10,00:12:38,05,09,1, 11.9,1,1, 0.781, 10414.936, 452.097, 52849.527 25/03/10,00:12:38,06,09,1, 11.9,1,1, 0.781, 10414.933, 452.086, 52849.498 25/03/10,00:12:38,07,09,1, 11.9,1,1, 0.781, 10414.964, 452.102, 52849.531 25/03/10,00:12:38,08,09,1, 11.9,1,1, 0.781, 10414.950, 452.088, 52849.520 25/03/10,00:12:38,09,09,1, 11.9,1,1, 0.781, 10414.934, 452.090, 52849.473 25/03/10,00:12:38,10,09,1, 11.9,1,1, 0.781, 10414.971, 452.095, 52849.449 25/03/10,00:12:38,11,09,1, 11.9,1,1, 0.781, 10414.990, 452.086, 52849.462 25/03/10,00:12:38,12,09,1, 11.9,1,1, 0.781, 10415.004, 452.091, 52849.496 25/03/10,00:12:38,13,09,1, 11.9,1,1, 0.781, 10414.980, 452.091, 52849.572 25/03/10,00:12:38,14,09,1, 11.9,1,1, 0.781, 10414.971, 452.093, 52849.441 25/03/10,00:12:38,15,09,1, 11.9,1,1, 0.781, 10414.994, 452.102, 52849.561 25/03/10,00:12:38,16,09,1, 11.9,1,1, 0.781, 10414.976, 452.069, 52849.504 25/03/10,00:12:38,17,09,1, 11.9,1,1, 0.781, 10414.984, 452.091, 52849.489 25/03/10,00:12:38,18,09,1, 11.9,1,1, 0.781, 10415.006, 452.085, 52849.487 25/03/10,00:12:38,19,09,1, 11.9,1,1, 0.781, 10415.001, 452.081, 52849.459 25/03/10,00:12:39,00,09,1, 11.9,1,1, 0.781, 10415.000, 452.081, 52849.459 25/03/10,00:12:39,01,09,1, 11.9,1,1, 0.781, 10415.032, 452.085, 52849.422 25/03/10,00:12:39,02,09,1, 11.9,1,1, 0.781, 10414.997, 452.073, 52849.505 25/03/10,00:12:39,03,09,1, 11.9,1,1, 0.781, 10415.038, 452.084, 52849.447 25/03/10,00:12:39,04,09,1, 11.9,1,1, 0.781, 10415.026, 452.059, 52849.492 25/03/10,00:12:39,05,09,1, 11.9,1,1, 0.781, 10415.014, 452.074, 52849.493 25/03/10,00:12:39,06,09,1, 11.9,1,1, 0.781, 10415.052, 452.074, 52849.458 25/03/10,00:12:39,07,09,1, 11.9,1,1, 0.781, 10415.045, 452.058, 52849.495 25/03/10,00:12:39,08,09,1, 11.9,1,1, 0.781, 10415.033, 452.070, 52849.505 25/03/10,00:12:39,09,09,1, 11.9,1,1, 0.781, 10415.008, 452.066, 52849.332 25/03/10,00:12:39,10,09,1, 11.9,1,1, 0.781, 10415.073, 452.057, 52849.552 25/03/10,00:12:39,11,09,1, 11.9,1,1, 0.781, 10415.059, 452.023, 52849.270 25/03/10,00:12:39,12,09,1, 11.9,1,1, 0.781, 10415.098, 452.020, 52849.400 25/03/10,00:12:39,13,09,1, 11.9,1,1, 0.781, 10415.091, 452.066, 52849.412 25/03/10,00:12:39,14,09,1, 11.9,1,1, 0.781, 10415.065, 452.062, 52849.520 25/03/10,00:12:39,15,09,1, 11.9,1,1, 0.781, 10415.083, 452.051, 52849.502 25/03/10,00:12:39,16,09,1, 11.9,1,1, 0.781, 10415.065, 452.057, 52849.444 25/03/10,00:12:39,17,09,1, 11.9,1,1, 0.781, 10415.069, 452.026, 52849.413 25/03/10,00:12:39,18,09,1, 11.9,1,1, 0.781, 10415.098, 452.056, 52849.505 25/03/10,00:12:39,19,09,1, 11.9,1,1, 0.781, 10415.091, 452.042, 52849.571 25/03/10,00:12:40,00,09,1, 11.9,1,1, 0.782, 10415.083, 452.042, 52849.571 25/03/10,00:12:40,01,09,1, 11.9,1,1, 0.782, 10415.115, 452.031, 52849.500 25/03/10,00:12:40,02,09,1, 11.9,1,1, 0.782, 10415.124, 452.019, 52849.415 25/03/10,00:12:40,03,09,1, 11.9,1,1, 0.782, 10415.103, 452.047, 52849.575 25/03/10,00:12:40,04,09,1, 11.9,1,1, 0.782, 10415.127, 452.081, 52849.545 25/03/10,00:12:40,05,09,1, 11.9,1,1, 0.782, 10415.117, 452.056, 52849.508 25/03/10,00:12:40,06,09,1, 11.9,1,1, 0.782, 10415.120, 452.057, 52849.476 25/03/10,00:12:40,07,09,1, 11.9,1,1, 0.782, 10415.159, 452.032, 52849.389 25/03/10,00:12:40,08,09,1, 11.9,1,1, 0.782, 10415.130, 452.039, 52849.489 25/03/10,00:12:40,09,09,1, 11.9,1,1, 0.782, 10415.129, 452.046, 52849.501 25/03/10,00:12:40,10,09,1, 11.9,1,1, 0.782, 10415.139, 452.032, 52849.504 25/03/10,00:12:40,11,09,1, 11.9,1,1, 0.782, 10415.152, 452.053, 52849.448 25/03/10,00:12:40,12,09,1, 11.9,1,1, 0.782, 10415.156, 452.052, 52849.411 25/03/10,00:12:40,13,09,1, 11.9,1,1, 0.782, 10415.139, 452.039, 52849.448 25/03/10,00:12:40,14,09,1, 11.9,1,1, 0.782, 10415.149, 452.037, 52849.489 25/03/10,00:12:40,15,09,1, 11.9,1,1, 0.782, 10415.153, 452.049, 52849.496 25/03/10,00:12:40,16,09,1, 11.9,1,1, 0.782, 10415.159, 452.019, 52849.477 25/03/10,00:12:40,17,09,1, 11.9,1,1, 0.782, 10415.173, 452.031, 52849.466 25/03/10,00:12:40,18,09,1, 11.9,1,1, 0.782, 10415.179, 452.026, 52849.444 25/03/10,00:12:40,19,09,1, 11.9,1,1, 0.782, 10415.210, 452.038, 52849.420 25/03/10,00:12:41,00,07,1, 12.0,1,1, 0.779, 10415.208, 452.038, 52849.420 25/03/10,00:12:41,01,07,1, 12.0,1,1, 0.779, 10415.167, 452.042, 52849.470 25/03/10,00:12:41,02,07,1, 12.0,1,1, 0.779, 10415.158, 452.038, 52849.438 25/03/10,00:12:41,03,07,1, 12.0,1,1, 0.779, 10415.183, 452.026, 52849.450 25/03/10,00:12:41,04,07,1, 12.0,1,1, 0.779, 10415.194, 452.020, 52849.464 25/03/10,00:12:41,05,07,1, 12.0,1,1, 0.779, 10415.172, 452.045, 52849.429 25/03/10,00:12:41,06,07,1, 12.0,1,1, 0.779, 10415.188, 452.053, 52849.495 25/03/10,00:12:41,07,07,1, 12.0,1,1, 0.779, 10415.212, 452.038, 52849.488 25/03/10,00:12:41,08,07,1, 12.0,1,1, 0.779, 10415.198, 452.028, 52849.458 25/03/10,00:12:41,09,07,1, 12.0,1,1, 0.779, 10415.210, 452.034, 52849.450 25/03/10,00:12:41,10,07,1, 12.0,1,1, 0.779, 10415.226, 452.022, 52849.469 25/03/10,00:12:41,11,07,1, 12.0,1,1, 0.779, 10415.189, 452.057, 52849.456 25/03/10,00:12:41,12,07,1, 12.0,1,1, 0.779, 10415.213, 452.028, 52849.423 25/03/10,00:12:41,13,07,1, 12.0,1,1, 0.779, 10415.205, 452.005, 52849.441 25/03/10,00:12:41,14,07,1, 12.0,1,1, 0.779, 10415.216, 452.041, 52849.427 25/03/10,00:12:41,15,07,1, 12.0,1,1, 0.779, 10415.196, 452.018, 52849.401 25/03/10,00:12:41,16,07,1, 12.0,1,1, 0.779, 10415.225, 452.027, 52849.460 25/03/10,00:12:41,17,07,1, 12.0,1,1, 0.779, 10415.210, 452.041, 52849.422 25/03/10,00:12:41,18,07,1, 12.0,1,1, 0.779, 10415.247, 452.051, 52849.487 25/03/10,00:12:41,19,07,1, 12.0,1,1, 0.779, 10415.243, 452.009, 52849.393 25/03/10,00:12:42,00,07,1, 11.9,1,1, 0.785, 10415.242, 452.009, 52849.393 25/03/10,00:12:42,01,07,1, 11.9,1,1, 0.785, 10415.242, 452.044, 52849.506 25/03/10,00:12:42,02,07,1, 11.9,1,1, 0.785, 10415.237, 452.015, 52849.441 25/03/10,00:12:42,03,07,1, 11.9,1,1, 0.785, 10415.227, 452.011, 52849.411 25/03/10,00:12:42,04,07,1, 11.9,1,1, 0.785, 10415.243, 452.034, 52849.468 25/03/10,00:12:42,05,07,1, 11.9,1,1, 0.785, 10415.254, 452.023, 52849.466 25/03/10,00:12:42,06,07,1, 11.9,1,1, 0.785, 10415.239, 452.030, 52849.457 25/03/10,00:12:42,07,07,1, 11.9,1,1, 0.785, 10415.250, 452.026, 52849.467 25/03/10,00:12:42,08,07,1, 11.9,1,1, 0.785, 10415.265, 452.020, 52849.352 25/03/10,00:12:42,09,07,1, 11.9,1,1, 0.785, 10415.244, 452.021, 52849.450 25/03/10,00:12:42,10,07,1, 11.9,1,1, 0.785, 10415.258, 452.017, 52849.379 25/03/10,00:12:42,11,07,1, 11.9,1,1, 0.785, 10415.270, 452.043, 52849.518 25/03/10,00:12:42,12,07,1, 11.9,1,1, 0.785, 10415.289, 452.038, 52849.387 25/03/10,00:12:42,13,07,1, 11.9,1,1, 0.785, 10415.244, 452.007, 52849.558 25/03/10,00:12:42,14,07,1, 11.9,1,1, 0.785, 10415.284, 452.022, 52849.349 25/03/10,00:12:42,15,07,1, 11.9,1,1, 0.785, 10415.289, 452.008, 52849.368 25/03/10,00:12:42,16,07,1, 11.9,1,1, 0.785, 10415.277, 452.034, 52849.338 25/03/10,00:12:42,17,07,1, 11.9,1,1, 0.785, 10415.294, 452.018, 52849.414 25/03/10,00:12:42,18,07,1, 11.9,1,1, 0.785, 10415.267, 452.007, 52849.450 25/03/10,00:12:42,19,07,1, 11.9,1,1, 0.785, 10415.280, 452.007, 52849.436 25/03/10,00:12:43,00,07,1, 11.9,1,1, 0.782, 10415.275, 452.007, 52849.436 25/03/10,00:12:43,01,07,1, 11.9,1,1, 0.782, 10415.294, 452.021, 52849.377 25/03/10,00:12:43,02,07,1, 11.9,1,1, 0.782, 10415.297, 452.009, 52849.392 25/03/10,00:12:43,03,07,1, 11.9,1,1, 0.782, 10415.303, 452.023, 52849.334 25/03/10,00:12:43,04,07,1, 11.9,1,1, 0.782, 10415.310, 452.037, 52849.345 25/03/10,00:12:43,05,07,1, 11.9,1,1, 0.782, 10415.301, 451.989, 52849.370 25/03/10,00:12:43,06,07,1, 11.9,1,1, 0.782, 10415.319, 452.003, 52849.378 25/03/10,00:12:43,07,07,1, 11.9,1,1, 0.782, 10415.318, 452.025, 52849.418 25/03/10,00:12:43,08,07,1, 11.9,1,1, 0.782, 10415.308, 452.009, 52849.356 25/03/10,00:12:43,09,07,1, 11.9,1,1, 0.782, 10415.325, 451.987, 52849.342 25/03/10,00:12:43,10,07,1, 11.9,1,1, 0.782, 10415.301, 452.017, 52849.553 25/03/10,00:12:43,11,07,1, 11.9,1,1, 0.782, 10415.345, 451.997, 52849.306 25/03/10,00:12:43,12,07,1, 11.9,1,1, 0.782, 10415.324, 451.991, 52849.410 25/03/10,00:12:43,13,07,1, 11.9,1,1, 0.782, 10415.314, 452.018, 52849.407 25/03/10,00:12:43,14,07,1, 11.9,1,1, 0.782, 10415.326, 452.007, 52849.343 25/03/10,00:12:43,15,07,1, 11.9,1,1, 0.782, 10415.343, 451.990, 52849.365 25/03/10,00:12:43,16,07,1, 11.9,1,1, 0.782, 10415.345, 451.996, 52849.353 25/03/10,00:12:43,17,07,1, 11.9,1,1, 0.782, 10415.322, 451.978, 52849.335 25/03/10,00:12:43,18,07,1, 11.9,1,1, 0.782, 10415.343, 452.028, 52849.361 25/03/10,00:12:43,19,07,1, 11.9,1,1, 0.782, 10415.357, 452.018, 52849.378 25/03/10,00:12:44,00,07,1, 11.9,1,1, 0.777, 10415.350, 452.018, 52849.378 25/03/10,00:12:44,01,07,1, 11.9,1,1, 0.777, 10415.384, 451.989, 52849.416 25/03/10,00:12:44,02,07,1, 11.9,1,1, 0.777, 10415.371, 452.016, 52849.358 25/03/10,00:12:44,03,07,1, 11.9,1,1, 0.777, 10415.380, 452.016, 52849.391 25/03/10,00:12:44,04,07,1, 11.9,1,1, 0.777, 10415.360, 452.022, 52849.421 25/03/10,00:12:44,05,07,1, 11.9,1,1, 0.777, 10415.388, 452.017, 52849.412 25/03/10,00:12:44,06,07,1, 11.9,1,1, 0.777, 10415.384, 452.022, 52849.342 25/03/10,00:12:44,07,07,1, 11.9,1,1, 0.777, 10415.396, 452.028, 52849.377 25/03/10,00:12:44,08,07,1, 11.9,1,1, 0.777, 10415.378, 452.054, 52849.389 25/03/10,00:12:44,09,07,1, 11.9,1,1, 0.777, 10415.400, 452.021, 52849.303 25/03/10,00:12:44,10,07,1, 11.9,1,1, 0.777, 10415.378, 452.021, 52849.392 25/03/10,00:12:44,11,07,1, 11.9,1,1, 0.777, 10415.413, 452.017, 52849.309 25/03/10,00:12:44,12,07,1, 11.9,1,1, 0.777, 10415.377, 452.037, 52849.474 25/03/10,00:12:44,13,07,1, 11.9,1,1, 0.777, 10415.436, 452.053, 52849.438 25/03/10,00:12:44,14,07,1, 11.9,1,1, 0.777, 10415.412, 452.026, 52849.355 25/03/10,00:12:44,15,07,1, 11.9,1,1, 0.777, 10415.421, 452.024, 52849.340 25/03/10,00:12:44,16,07,1, 11.9,1,1, 0.777, 10415.411, 452.032, 52849.285 25/03/10,00:12:44,17,07,1, 11.9,1,1, 0.777, 10415.400, 452.033, 52849.323 25/03/10,00:12:44,18,07,1, 11.9,1,1, 0.777, 10415.425, 452.018, 52849.319 25/03/10,00:12:44,19,07,1, 11.9,1,1, 0.777, 10415.433, 452.031, 52849.391 25/03/10,00:12:45,00,08,1, 11.9,1,1, 0.782, 10415.425, 452.031, 52849.391 25/03/10,00:12:45,01,08,1, 11.9,1,1, 0.782, 10415.437, 452.022, 52849.333 25/03/10,00:12:45,02,08,1, 11.9,1,1, 0.782, 10415.424, 452.012, 52849.325 25/03/10,00:12:45,03,08,1, 11.9,1,1, 0.782, 10415.462, 452.042, 52849.365 25/03/10,00:12:45,04,08,1, 11.9,1,1, 0.782, 10415.431, 452.042, 52849.350 25/03/10,00:12:45,05,08,1, 11.9,1,1, 0.782, 10415.447, 452.043, 52849.316 25/03/10,00:12:45,06,08,1, 11.9,1,1, 0.782, 10415.456, 452.035, 52849.373 25/03/10,00:12:45,07,08,1, 11.9,1,1, 0.782, 10415.479, 452.012, 52849.408 25/03/10,00:12:45,08,08,1, 11.9,1,1, 0.782, 10415.467, 452.041, 52849.345 25/03/10,00:12:45,09,08,1, 11.9,1,1, 0.782, 10415.458, 452.027, 52849.323 25/03/10,00:12:45,10,08,1, 11.9,1,1, 0.782, 10415.464, 452.007, 52849.360 25/03/10,00:12:45,11,08,1, 11.9,1,1, 0.782, 10415.488, 452.022, 52849.360 25/03/10,00:12:45,12,08,1, 11.9,1,1, 0.782, 10415.472, 452.026, 52849.361 25/03/10,00:12:45,13,08,1, 11.9,1,1, 0.782, 10415.489, 452.018, 52849.413 25/03/10,00:12:45,14,08,1, 11.9,1,1, 0.782, 10415.486, 452.035, 52849.301 25/03/10,00:12:45,15,08,1, 11.9,1,1, 0.782, 10415.502, 452.041, 52849.325 25/03/10,00:12:45,16,08,1, 11.9,1,1, 0.782, 10415.506, 452.030, 52849.272 25/03/10,00:12:45,17,08,1, 11.9,1,1, 0.782, 10415.508, 452.023, 52849.293 25/03/10,00:12:45,18,08,1, 11.9,1,1, 0.782, 10415.507, 452.030, 52849.354 25/03/10,00:12:45,19,08,1, 11.9,1,1, 0.782, 10415.498, 452.036, 52849.329 25/03/10,00:12:46,00,08,1, 12.0,1,1, 0.780, 10415.492, 452.036, 52849.329 25/03/10,00:12:46,01,08,1, 12.0,1,1, 0.780, 10415.529, 452.043, 52849.388 25/03/10,00:12:46,02,08,1, 12.0,1,1, 0.780, 10415.522, 452.019, 52849.390 25/03/10,00:12:46,03,08,1, 12.0,1,1, 0.780, 10415.514, 452.034, 52849.370 25/03/10,00:12:46,04,08,1, 12.0,1,1, 0.780, 10415.532, 452.022, 52849.338 25/03/10,00:12:46,05,08,1, 12.0,1,1, 0.780, 10415.544, 452.043, 52849.399 25/03/10,00:12:46,06,08,1, 12.0,1,1, 0.780, 10415.543, 452.049, 52849.353 25/03/10,00:12:46,07,08,1, 12.0,1,1, 0.780, 10415.563, 452.037, 52849.344 25/03/10,00:12:46,08,08,1, 12.0,1,1, 0.780, 10415.568, 452.049, 52849.340 25/03/10,00:12:46,09,08,1, 12.0,1,1, 0.780, 10415.566, 452.027, 52849.271 25/03/10,00:12:46,10,08,1, 12.0,1,1, 0.780, 10415.566, 452.042, 52849.322 25/03/10,00:12:46,11,08,1, 12.0,1,1, 0.780, 10415.580, 452.032, 52849.342 25/03/10,00:12:46,12,08,1, 12.0,1,1, 0.780, 10415.602, 452.048, 52849.342 25/03/10,00:12:46,13,08,1, 12.0,1,1, 0.780, 10415.599, 452.054, 52849.376 25/03/10,00:12:46,14,08,1, 12.0,1,1, 0.780, 10415.591, 452.058, 52849.430 25/03/10,00:12:46,15,08,1, 12.0,1,1, 0.780, 10415.596, 452.053, 52849.399 25/03/10,00:12:46,16,08,1, 12.0,1,1, 0.780, 10415.584, 452.074, 52849.469 25/03/10,00:12:46,17,08,1, 12.0,1,1, 0.780, 10415.621, 452.052, 52849.315 25/03/10,00:12:46,18,08,1, 12.0,1,1, 0.780, 10415.607, 452.062, 52849.279 25/03/10,00:12:46,19,08,1, 12.0,1,1, 0.780, 10415.614, 452.047, 52849.340 25/03/10,00:12:47,00,08,1, 11.9,1,1, 0.782, 10415.609, 452.047, 52849.340 25/03/10,00:12:47,01,08,1, 11.9,1,1, 0.782, 10415.641, 452.050, 52849.310 25/03/10,00:12:47,02,08,1, 11.9,1,1, 0.782, 10415.658, 452.051, 52849.279 25/03/10,00:12:47,03,08,1, 11.9,1,1, 0.782, 10415.700, 452.067, 52849.290 25/03/10,00:12:47,04,08,1, 11.9,1,1, 0.782, 10415.668, 452.055, 52849.259 25/03/10,00:12:47,05,08,1, 11.9,1,1, 0.782, 10415.663, 452.033, 52849.338 25/03/10,00:12:47,06,08,1, 11.9,1,1, 0.782, 10415.686, 452.066, 52849.286 25/03/10,00:12:47,07,08,1, 11.9,1,1, 0.782, 10415.677, 452.064, 52849.324 25/03/10,00:12:47,08,08,1, 11.9,1,1, 0.782, 10415.683, 452.086, 52849.366 25/03/10,00:12:47,09,08,1, 11.9,1,1, 0.782, 10415.695, 452.076, 52849.396 25/03/10,00:12:47,10,08,1, 11.9,1,1, 0.782, 10415.674, 452.074, 52849.384 25/03/10,00:12:47,11,08,1, 11.9,1,1, 0.782, 10415.672, 452.065, 52849.340 25/03/10,00:12:47,12,08,1, 11.9,1,1, 0.782, 10415.739, 452.065, 52849.336 25/03/10,00:12:47,13,08,1, 11.9,1,1, 0.782, 10415.696, 452.072, 52849.320 25/03/10,00:12:47,14,08,1, 11.9,1,1, 0.782, 10415.715, 452.064, 52849.342 25/03/10,00:12:47,15,08,1, 11.9,1,1, 0.782, 10415.730, 452.084, 52849.267 25/03/10,00:12:47,16,08,1, 11.9,1,1, 0.782, 10415.760, 452.079, 52849.316 25/03/10,00:12:47,17,08,1, 11.9,1,1, 0.782, 10415.716, 452.074, 52849.326 25/03/10,00:12:47,18,08,1, 11.9,1,1, 0.782, 10415.738, 452.074, 52849.316 25/03/10,00:12:47,19,08,1, 11.9,1,1, 0.782, 10415.747, 452.082, 52849.193 25/03/10,00:12:48,00,07,1, 11.9,1,1, 0.775, 10415.742, 452.082, 52849.193 25/03/10,00:12:48,01,07,1, 11.9,1,1, 0.775, 10415.747, 452.078, 52849.292 25/03/10,00:12:48,02,07,1, 11.9,1,1, 0.775, 10415.786, 452.080, 52849.269 25/03/10,00:12:48,03,07,1, 11.9,1,1, 0.775, 10415.752, 452.089, 52849.326 25/03/10,00:12:48,04,07,1, 11.9,1,1, 0.775, 10415.763, 452.086, 52849.297 25/03/10,00:12:48,05,07,1, 11.9,1,1, 0.775, 10415.766, 452.093, 52849.313 25/03/10,00:12:48,06,07,1, 11.9,1,1, 0.775, 10415.762, 452.063, 52849.266 25/03/10,00:12:48,07,07,1, 11.9,1,1, 0.775, 10415.778, 452.064, 52849.246 25/03/10,00:12:48,08,07,1, 11.9,1,1, 0.775, 10415.777, 452.077, 52849.333 25/03/10,00:12:48,09,07,1, 11.9,1,1, 0.775, 10415.806, 452.078, 52849.241 25/03/10,00:12:48,10,07,1, 11.9,1,1, 0.775, 10415.811, 452.080, 52849.300 25/03/10,00:12:48,11,07,1, 11.9,1,1, 0.775, 10415.802, 452.053, 52849.275 25/03/10,00:12:48,12,07,1, 11.9,1,1, 0.775, 10415.790, 452.074, 52849.285 25/03/10,00:12:48,13,07,1, 11.9,1,1, 0.775, 10415.840, 452.064, 52849.228 25/03/10,00:12:48,14,07,1, 11.9,1,1, 0.775, 10415.815, 452.070, 52849.262 25/03/10,00:12:48,15,07,1, 11.9,1,1, 0.775, 10415.835, 452.095, 52849.322 25/03/10,00:12:48,16,07,1, 11.9,1,1, 0.775, 10415.813, 452.071, 52849.297 25/03/10,00:12:48,17,07,1, 11.9,1,1, 0.775, 10415.852, 452.058, 52849.275 25/03/10,00:12:48,18,07,1, 11.9,1,1, 0.775, 10415.814, 452.070, 52849.265 25/03/10,00:12:48,19,07,1, 11.9,1,1, 0.775, 10415.838, 452.096, 52849.245 25/03/10,00:12:49,00,07,1, 11.9,1,1, 0.781, 10415.834, 452.096, 52849.245 25/03/10,00:12:49,01,07,1, 11.9,1,1, 0.781, 10415.868, 452.079, 52849.256 25/03/10,00:12:49,02,07,1, 11.9,1,1, 0.781, 10415.826, 452.062, 52849.164 25/03/10,00:12:49,03,07,1, 11.9,1,1, 0.781, 10415.856, 452.067, 52849.251 25/03/10,00:12:49,04,07,1, 11.9,1,1, 0.781, 10415.846, 452.078, 52849.178 25/03/10,00:12:49,05,07,1, 11.9,1,1, 0.781, 10415.872, 452.049, 52849.255 25/03/10,00:12:49,06,07,1, 11.9,1,1, 0.781, 10415.873, 452.061, 52849.301 25/03/10,00:12:49,07,07,1, 11.9,1,1, 0.781, 10415.864, 452.038, 52849.181 25/03/10,00:12:49,08,07,1, 11.9,1,1, 0.781, 10415.894, 452.073, 52849.236 25/03/10,00:12:49,09,07,1, 11.9,1,1, 0.781, 10415.877, 452.077, 52849.242 25/03/10,00:12:49,10,07,1, 11.9,1,1, 0.781, 10415.875, 452.063, 52849.288 25/03/10,00:12:49,11,07,1, 11.9,1,1, 0.781, 10415.887, 452.067, 52849.327 25/03/10,00:12:49,12,07,1, 11.9,1,1, 0.781, 10415.903, 452.082, 52849.333 25/03/10,00:12:49,13,07,1, 11.9,1,1, 0.781, 10415.899, 452.068, 52849.238 25/03/10,00:12:49,14,07,1, 11.9,1,1, 0.781, 10415.894, 452.080, 52849.245 25/03/10,00:12:49,15,07,1, 11.9,1,1, 0.781, 10415.913, 452.061, 52849.264 25/03/10,00:12:49,16,07,1, 11.9,1,1, 0.781, 10415.910, 452.064, 52849.265 25/03/10,00:12:49,17,07,1, 11.9,1,1, 0.781, 10415.916, 452.043, 52849.256 25/03/10,00:12:49,18,07,1, 11.9,1,1, 0.781, 10415.905, 452.060, 52849.255 25/03/10,00:12:49,19,07,1, 11.9,1,1, 0.781, 10415.906, 452.048, 52849.256 25/03/10,00:12:50,00,07,1, 11.9,1,1, 0.780, 10415.901, 452.048, 52849.256 25/03/10,00:12:50,01,07,1, 11.9,1,1, 0.780, 10415.932, 452.040, 52849.253 25/03/10,00:12:50,02,07,1, 11.9,1,1, 0.780, 10415.913, 452.041, 52849.256 25/03/10,00:12:50,03,07,1, 11.9,1,1, 0.780, 10415.956, 452.039, 52849.243 25/03/10,00:12:50,04,07,1, 11.9,1,1, 0.780, 10415.919, 452.049, 52849.273 25/03/10,00:12:50,05,07,1, 11.9,1,1, 0.780, 10415.957, 452.041, 52849.282 25/03/10,00:12:50,06,07,1, 11.9,1,1, 0.780, 10415.940, 452.031, 52849.238 25/03/10,00:12:50,07,07,1, 11.9,1,1, 0.780, 10415.950, 452.016, 52849.134 25/03/10,00:12:50,08,07,1, 11.9,1,1, 0.780, 10415.947, 452.009, 52849.175 25/03/10,00:12:50,09,07,1, 11.9,1,1, 0.780, 10415.949, 452.045, 52849.191 25/03/10,00:12:50,10,07,1, 11.9,1,1, 0.780, 10415.970, 452.021, 52849.178 25/03/10,00:12:50,11,07,1, 11.9,1,1, 0.780, 10415.959, 452.042, 52849.252 25/03/10,00:12:50,12,07,1, 11.9,1,1, 0.780, 10415.959, 452.008, 52849.177 25/03/10,00:12:50,13,07,1, 11.9,1,1, 0.780, 10415.947, 452.020, 52849.263 25/03/10,00:12:50,14,07,1, 11.9,1,1, 0.780, 10415.976, 452.040, 52849.198 25/03/10,00:12:50,15,07,1, 11.9,1,1, 0.780, 10415.987, 451.998, 52849.182 25/03/10,00:12:50,16,07,1, 11.9,1,1, 0.780, 10415.983, 452.018, 52849.239 25/03/10,00:12:50,17,07,1, 11.9,1,1, 0.780, 10415.961, 452.024, 52849.275 25/03/10,00:12:50,18,07,1, 11.9,1,1, 0.780, 10415.977, 451.982, 52849.224 25/03/10,00:12:50,19,07,1, 11.9,1,1, 0.780, 10415.999, 451.992, 52849.237 25/03/10,00:12:51,00,07,1, 11.9,1,1, 0.781, 10415.993, 451.992, 52849.237 25/03/10,00:12:51,01,07,1, 11.9,1,1, 0.781, 10415.987, 451.993, 52849.200 25/03/10,00:12:51,02,07,1, 11.9,1,1, 0.781, 10415.975, 451.983, 52849.158 25/03/10,00:12:51,03,07,1, 11.9,1,1, 0.781, 10415.957, 452.001, 52849.248 25/03/10,00:12:51,04,07,1, 11.9,1,1, 0.781, 10416.014, 452.008, 52849.205 25/03/10,00:12:51,05,07,1, 11.9,1,1, 0.781, 10416.001, 451.997, 52849.190 25/03/10,00:12:51,06,07,1, 11.9,1,1, 0.781, 10416.009, 451.992, 52849.219 25/03/10,00:12:51,07,07,1, 11.9,1,1, 0.781, 10415.982, 452.007, 52849.204 25/03/10,00:12:51,08,07,1, 11.9,1,1, 0.781, 10415.990, 451.988, 52849.228 25/03/10,00:12:51,09,07,1, 11.9,1,1, 0.781, 10416.013, 451.979, 52849.217 25/03/10,00:12:51,10,07,1, 11.9,1,1, 0.781, 10416.009, 451.974, 52849.261 25/03/10,00:12:51,11,07,1, 11.9,1,1, 0.781, 10416.006, 451.982, 52849.280 25/03/10,00:12:51,12,07,1, 11.9,1,1, 0.781, 10416.021, 451.957, 52849.218 25/03/10,00:12:51,13,07,1, 11.9,1,1, 0.781, 10416.023, 451.956, 52849.184 25/03/10,00:12:51,14,07,1, 11.9,1,1, 0.781, 10416.005, 451.975, 52849.202 25/03/10,00:12:51,15,07,1, 11.9,1,1, 0.781, 10416.018, 451.970, 52849.131 25/03/10,00:12:51,16,07,1, 11.9,1,1, 0.781, 10416.009, 451.960, 52849.136 25/03/10,00:12:51,17,07,1, 11.9,1,1, 0.781, 10416.002, 451.953, 52849.149 25/03/10,00:12:51,18,07,1, 11.9,1,1, 0.781, 10416.015, 451.950, 52849.196 25/03/10,00:12:51,19,07,1, 11.9,1,1, 0.781, 10416.005, 451.976, 52849.208 25/03/10,00:12:52,00,07,1, 11.9,1,1, 0.781, 10416.001, 451.976, 52849.208 25/03/10,00:12:52,01,07,1, 11.9,1,1, 0.781, 10415.996, 451.928, 52849.176 25/03/10,00:12:52,02,07,1, 11.9,1,1, 0.781, 10416.012, 451.956, 52849.200 25/03/10,00:12:52,03,07,1, 11.9,1,1, 0.781, 10416.011, 451.924, 52849.203 25/03/10,00:12:52,04,07,1, 11.9,1,1, 0.781, 10416.017, 451.945, 52849.192 25/03/10,00:12:52,05,07,1, 11.9,1,1, 0.781, 10416.037, 451.940, 52849.235 25/03/10,00:12:52,06,07,1, 11.9,1,1, 0.781, 10416.002, 451.910, 52849.154 25/03/10,00:12:52,07,07,1, 11.9,1,1, 0.781, 10416.017, 451.919, 52849.201 25/03/10,00:12:52,08,07,1, 11.9,1,1, 0.781, 10415.994, 451.941, 52849.152 25/03/10,00:12:52,09,07,1, 11.9,1,1, 0.781, 10416.020, 451.923, 52849.147 25/03/10,00:12:52,10,07,1, 11.9,1,1, 0.781, 10416.016, 451.917, 52849.082 25/03/10,00:12:52,11,07,1, 11.9,1,1, 0.781, 10416.023, 451.909, 52849.129 25/03/10,00:12:52,12,07,1, 11.9,1,1, 0.781, 10416.017, 451.911, 52849.132 25/03/10,00:12:52,13,07,1, 11.9,1,1, 0.781, 10416.042, 451.903, 52849.158 25/03/10,00:12:52,14,07,1, 11.9,1,1, 0.781, 10416.020, 451.887, 52849.143 25/03/10,00:12:52,15,07,1, 11.9,1,1, 0.781, 10416.036, 451.901, 52849.117 25/03/10,00:12:52,16,07,1, 11.9,1,1, 0.781, 10416.042, 451.877, 52849.163 25/03/10,00:12:52,17,07,1, 11.9,1,1, 0.781, 10416.025, 451.870, 52849.213 25/03/10,00:12:52,18,07,1, 11.9,1,1, 0.781, 10416.028, 451.882, 52849.177 25/03/10,00:12:52,19,07,1, 11.9,1,1, 0.781, 10416.031, 451.884, 52849.156 25/03/10,00:12:53,00,07,1, 11.9,1,1, 0.776, 10416.026, 451.884, 52849.156 25/03/10,00:12:53,01,07,1, 11.9,1,1, 0.776, 10416.042, 451.860, 52849.127 25/03/10,00:12:53,02,07,1, 11.9,1,1, 0.776, 10416.027, 451.864, 52849.113 25/03/10,00:12:53,03,07,1, 11.9,1,1, 0.776, 10416.041, 451.874, 52849.131 25/03/10,00:12:53,04,07,1, 11.9,1,1, 0.776, 10416.028, 451.856, 52849.158 25/03/10,00:12:53,05,07,1, 11.9,1,1, 0.776, 10416.029, 451.855, 52849.162 25/03/10,00:12:53,06,07,1, 11.9,1,1, 0.776, 10416.030, 451.851, 52849.101 25/03/10,00:12:53,07,07,1, 11.9,1,1, 0.776, 10416.046, 451.869, 52849.168 25/03/10,00:12:53,08,07,1, 11.9,1,1, 0.776, 10416.021, 451.857, 52849.028 25/03/10,00:12:53,09,07,1, 11.9,1,1, 0.776, 10416.027, 451.863, 52849.235 25/03/10,00:12:53,10,07,1, 11.9,1,1, 0.776, 10416.056, 451.843, 52849.132 25/03/10,00:12:53,11,07,1, 11.9,1,1, 0.776, 10416.060, 451.824, 52849.160 25/03/10,00:12:53,12,07,1, 11.9,1,1, 0.776, 10416.048, 451.853, 52849.128 25/03/10,00:12:53,13,07,1, 11.9,1,1, 0.776, 10416.039, 451.824, 52849.119 25/03/10,00:12:53,14,07,1, 11.9,1,1, 0.776, 10416.059, 451.842, 52849.084 25/03/10,00:12:53,15,07,1, 11.9,1,1, 0.776, 10416.037, 451.817, 52849.114 25/03/10,00:12:53,16,07,1, 11.9,1,1, 0.776, 10416.056, 451.797, 52849.105 25/03/10,00:12:53,17,07,1, 11.9,1,1, 0.776, 10416.049, 451.815, 52849.033 25/03/10,00:12:53,18,07,1, 11.9,1,1, 0.776, 10416.030, 451.811, 52849.074 25/03/10,00:12:53,19,07,1, 11.9,1,1, 0.776, 10416.072, 451.795, 52849.109 25/03/10,00:12:54,00,07,1, 12.0,1,1, 0.781, 10416.068, 451.795, 52849.109 25/03/10,00:12:54,01,07,1, 12.0,1,1, 0.781, 10416.057, 451.787, 52849.134 25/03/10,00:12:54,02,07,1, 12.0,1,1, 0.781, 10416.026, 451.801, 52849.132 25/03/10,00:12:54,03,07,1, 12.0,1,1, 0.781, 10416.045, 451.779, 52849.095 25/03/10,00:12:54,04,07,1, 12.0,1,1, 0.781, 10416.041, 451.784, 52849.124 25/03/10,00:12:54,05,07,1, 12.0,1,1, 0.781, 10416.033, 451.798, 52849.192 25/03/10,00:12:54,06,07,1, 12.0,1,1, 0.781, 10416.036, 451.778, 52849.099 25/03/10,00:12:54,07,07,1, 12.0,1,1, 0.781, 10416.048, 451.764, 52849.104 25/03/10,00:12:54,08,07,1, 12.0,1,1, 0.781, 10416.068, 451.773, 52849.116 25/03/10,00:12:54,09,07,1, 12.0,1,1, 0.781, 10416.024, 451.796, 52849.176 25/03/10,00:12:54,10,07,1, 12.0,1,1, 0.781, 10416.068, 451.739, 52849.203 25/03/10,00:12:54,11,07,1, 12.0,1,1, 0.781, 10416.032, 451.739, 52849.032 25/03/10,00:12:54,12,07,1, 12.0,1,1, 0.781, 10416.042, 451.740, 52849.127 25/03/10,00:12:54,13,07,1, 12.0,1,1, 0.781, 10416.073, 451.753, 52849.065 25/03/10,00:12:54,14,07,1, 12.0,1,1, 0.781, 10416.038, 451.747, 52849.152 25/03/10,00:12:54,15,07,1, 12.0,1,1, 0.781, 10416.078, 451.729, 52849.139 25/03/10,00:12:54,16,07,1, 12.0,1,1, 0.781, 10416.062, 451.727, 52849.099 25/03/10,00:12:54,17,07,1, 12.0,1,1, 0.781, 10416.034, 451.696, 52848.956 25/03/10,00:12:54,18,07,1, 12.0,1,1, 0.781, 10416.104, 451.734, 52849.203 25/03/10,00:12:54,19,07,1, 12.0,1,1, 0.781, 10416.102, 451.702, 52849.066 25/03/10,00:12:55,00,07,1, 11.9,1,1, 0.782, 10416.101, 451.702, 52849.066 25/03/10,00:12:55,01,07,1, 11.9,1,1, 0.782, 10416.092, 451.693, 52849.074 25/03/10,00:12:55,02,07,1, 11.9,1,1, 0.782, 10416.087, 451.678, 52849.105 25/03/10,00:12:55,03,07,1, 11.9,1,1, 0.782, 10416.086, 451.728, 52849.139 25/03/10,00:12:55,04,07,1, 11.9,1,1, 0.782, 10416.082, 451.708, 52849.037 25/03/10,00:12:55,05,07,1, 11.9,1,1, 0.782, 10416.087, 451.685, 52849.070 25/03/10,00:12:55,06,07,1, 11.9,1,1, 0.782, 10416.091, 451.677, 52849.121 25/03/10,00:12:55,07,07,1, 11.9,1,1, 0.782, 10416.088, 451.679, 52849.058 25/03/10,00:12:55,08,07,1, 11.9,1,1, 0.782, 10416.125, 451.679, 52849.110 25/03/10,00:12:55,09,07,1, 11.9,1,1, 0.782, 10416.106, 451.680, 52849.126 25/03/10,00:12:55,10,07,1, 11.9,1,1, 0.782, 10416.118, 451.656, 52849.103 25/03/10,00:12:55,11,07,1, 11.9,1,1, 0.782, 10416.101, 451.648, 52849.078 25/03/10,00:12:55,12,07,1, 11.9,1,1, 0.782, 10416.106, 451.660, 52849.089 25/03/10,00:12:55,13,07,1, 11.9,1,1, 0.782, 10416.093, 451.653, 52849.066 25/03/10,00:12:55,14,07,1, 11.9,1,1, 0.782, 10416.100, 451.648, 52849.058 25/03/10,00:12:55,15,07,1, 11.9,1,1, 0.782, 10416.125, 451.639, 52849.114 25/03/10,00:12:55,16,07,1, 11.9,1,1, 0.782, 10416.106, 451.641, 52849.041 25/03/10,00:12:55,17,07,1, 11.9,1,1, 0.782, 10416.078, 451.624, 52848.940 25/03/10,00:12:55,18,07,1, 11.9,1,1, 0.782, 10416.112, 451.638, 52849.414 25/03/10,00:12:55,19,07,1, 11.9,1,1, 0.782, 10416.182, 451.627, 52849.011 25/03/10,00:12:56,00,08,1, 11.9,1,1, 0.778, 10416.176, 451.627, 52849.011 25/03/10,00:12:56,01,08,1, 11.9,1,1, 0.778, 10416.137, 451.614, 52849.021 25/03/10,00:12:56,02,08,1, 11.9,1,1, 0.778, 10416.143, 451.599, 52849.029 25/03/10,00:12:56,03,08,1, 11.9,1,1, 0.778, 10416.122, 451.590, 52849.082 25/03/10,00:12:56,04,08,1, 11.9,1,1, 0.778, 10416.165, 451.612, 52849.119 25/03/10,00:12:56,05,08,1, 11.9,1,1, 0.778, 10416.156, 451.580, 52849.130 25/03/10,00:12:56,06,08,1, 11.9,1,1, 0.778, 10416.148, 451.574, 52849.098 25/03/10,00:12:56,07,08,1, 11.9,1,1, 0.778, 10416.156, 451.569, 52849.106 25/03/10,00:12:56,08,08,1, 11.9,1,1, 0.778, 10416.150, 451.564, 52849.009 25/03/10,00:12:56,09,08,1, 11.9,1,1, 0.778, 10416.135, 451.548, 52849.063 25/03/10,00:12:56,10,08,1, 11.9,1,1, 0.778, 10416.139, 451.560, 52849.058 25/03/10,00:12:56,11,08,1, 11.9,1,1, 0.778, 10416.142, 451.536, 52849.039 25/03/10,00:12:56,12,08,1, 11.9,1,1, 0.778, 10416.180, 451.550, 52849.059 25/03/10,00:12:56,13,08,1, 11.9,1,1, 0.778, 10416.199, 451.564, 52849.089 25/03/10,00:12:56,14,08,1, 11.9,1,1, 0.778, 10416.171, 451.526, 52848.864 25/03/10,00:12:56,15,08,1, 11.9,1,1, 0.778, 10416.141, 451.539, 52849.105 25/03/10,00:12:56,16,08,1, 11.9,1,1, 0.778, 10416.175, 451.529, 52849.132 25/03/10,00:12:56,17,08,1, 11.9,1,1, 0.778, 10416.186, 451.540, 52849.113 25/03/10,00:12:56,18,08,1, 11.9,1,1, 0.778, 10416.173, 451.538, 52849.108 25/03/10,00:12:56,19,08,1, 11.9,1,1, 0.778, 10416.199, 451.521, 52849.058 25/03/10,00:12:57,00,08,1, 11.9,1,1, 0.777, 10416.193, 451.521, 52849.058 25/03/10,00:12:57,01,08,1, 11.9,1,1, 0.777, 10416.201, 451.504, 52849.057 25/03/10,00:12:57,02,08,1, 11.9,1,1, 0.777, 10416.238, 451.488, 52849.087 25/03/10,00:12:57,03,08,1, 11.9,1,1, 0.777, 10416.204, 451.508, 52849.089 25/03/10,00:12:57,04,08,1, 11.9,1,1, 0.777, 10416.228, 451.489, 52849.022 25/03/10,00:12:57,05,08,1, 11.9,1,1, 0.777, 10416.232, 451.473, 52849.134 25/03/10,00:12:57,06,08,1, 11.9,1,1, 0.777, 10416.237, 451.486, 52849.059 25/03/10,00:12:57,07,08,1, 11.9,1,1, 0.777, 10416.226, 451.489, 52849.119 25/03/10,00:12:57,08,08,1, 11.9,1,1, 0.777, 10416.251, 451.465, 52849.102 25/03/10,00:12:57,09,08,1, 11.9,1,1, 0.777, 10416.238, 451.448, 52849.109 25/03/10,00:12:57,10,08,1, 11.9,1,1, 0.777, 10416.244, 451.486, 52849.148 25/03/10,00:12:57,11,08,1, 11.9,1,1, 0.777, 10416.246, 451.471, 52849.172 25/03/10,00:12:57,12,08,1, 11.9,1,1, 0.777, 10416.226, 451.461, 52849.103 25/03/10,00:12:57,13,08,1, 11.9,1,1, 0.777, 10416.263, 451.470, 52849.126 25/03/10,00:12:57,14,08,1, 11.9,1,1, 0.777, 10416.250, 451.451, 52849.123 25/03/10,00:12:57,15,08,1, 11.9,1,1, 0.777, 10416.271, 451.464, 52849.074 25/03/10,00:12:57,16,08,1, 11.9,1,1, 0.777, 10416.270, 451.440, 52849.070 25/03/10,00:12:57,17,08,1, 11.9,1,1, 0.777, 10416.263, 451.450, 52849.032 25/03/10,00:12:57,18,08,1, 11.9,1,1, 0.777, 10416.300, 451.442, 52849.032 25/03/10,00:12:57,19,08,1, 11.9,1,1, 0.777, 10416.267, 451.433, 52849.071 25/03/10,00:12:58,00,07,1, 11.8,1,1, 0.780, 10416.260, 451.433, 52849.071 25/03/10,00:12:58,01,07,1, 11.8,1,1, 0.780, 10416.293, 451.400, 52848.988 25/03/10,00:12:58,02,07,1, 11.8,1,1, 0.780, 10416.293, 451.433, 52848.999 25/03/10,00:12:58,03,07,1, 11.8,1,1, 0.780, 10416.277, 451.412, 52849.053 25/03/10,00:12:58,04,07,1, 11.8,1,1, 0.780, 10416.286, 451.407, 52849.056 25/03/10,00:12:58,05,07,1, 11.8,1,1, 0.780, 10416.303, 451.419, 52849.056 25/03/10,00:12:58,06,07,1, 11.8,1,1, 0.780, 10416.301, 451.426, 52849.135 25/03/10,00:12:58,07,07,1, 11.8,1,1, 0.780, 10416.305, 451.412, 52849.082 25/03/10,00:12:58,08,07,1, 11.8,1,1, 0.780, 10416.328, 451.402, 52849.014 25/03/10,00:12:58,09,07,1, 11.8,1,1, 0.780, 10416.305, 451.397, 52849.121 25/03/10,00:12:58,10,07,1, 11.8,1,1, 0.780, 10416.325, 451.407, 52849.040 25/03/10,00:12:58,11,07,1, 11.8,1,1, 0.780, 10416.320, 451.370, 52849.012 25/03/10,00:12:58,12,07,1, 11.8,1,1, 0.780, 10416.327, 451.382, 52849.075 25/03/10,00:12:58,13,07,1, 11.8,1,1, 0.780, 10416.329, 451.391, 52849.014 25/03/10,00:12:58,14,07,1, 11.8,1,1, 0.780, 10416.348, 451.356, 52849.033 25/03/10,00:12:58,15,07,1, 11.8,1,1, 0.780, 10416.341, 451.374, 52849.039 25/03/10,00:12:58,16,07,1, 11.8,1,1, 0.780, 10416.366, 451.381, 52849.081 25/03/10,00:12:58,17,07,1, 11.8,1,1, 0.780, 10416.349, 451.381, 52849.104 25/03/10,00:12:58,18,07,1, 11.8,1,1, 0.780, 10416.340, 451.377, 52849.090 25/03/10,00:12:58,19,07,1, 11.8,1,1, 0.780, 10416.356, 451.343, 52849.099 25/03/10,00:12:59,00,07,1, 11.9,1,1, 0.779, 10416.352, 451.343, 52849.099 25/03/10,00:12:59,01,07,1, 11.9,1,1, 0.779, 10416.359, 451.339, 52849.072 25/03/10,00:12:59,02,07,1, 11.9,1,1, 0.779, 10416.386, 451.341, 52849.033 25/03/10,00:12:59,03,07,1, 11.9,1,1, 0.779, 10416.389, 451.340, 52848.976 25/03/10,00:12:59,04,07,1, 11.9,1,1, 0.779, 10416.375, 451.322, 52849.002 25/03/10,00:12:59,05,07,1, 11.9,1,1, 0.779, 10416.382, 451.332, 52849.003 25/03/10,00:12:59,06,07,1, 11.9,1,1, 0.779, 10416.385, 451.306, 52848.996 25/03/10,00:12:59,07,07,1, 11.9,1,1, 0.779, 10416.402, 451.325, 52848.995 25/03/10,00:12:59,08,07,1, 11.9,1,1, 0.779, 10416.392, 451.332, 52849.017 25/03/10,00:12:59,09,07,1, 11.9,1,1, 0.779, 10416.444, 451.313, 52849.068 25/03/10,00:12:59,10,07,1, 11.9,1,1, 0.779, 10416.401, 451.304, 52848.994 25/03/10,00:12:59,11,07,1, 11.9,1,1, 0.779, 10416.414, 451.293, 52849.068 25/03/10,00:12:59,12,07,1, 11.9,1,1, 0.779, 10416.420, 451.276, 52848.990 25/03/10,00:12:59,13,07,1, 11.9,1,1, 0.779, 10416.436, 451.307, 52849.047 25/03/10,00:12:59,14,07,1, 11.9,1,1, 0.779, 10416.442, 451.302, 52849.053 25/03/10,00:12:59,15,07,1, 11.9,1,1, 0.779, 10416.422, 451.278, 52849.025 25/03/10,00:12:59,16,07,1, 11.9,1,1, 0.779, 10416.423, 451.277, 52849.025 25/03/10,00:12:59,17,07,1, 11.9,1,1, 0.779, 10416.436, 451.264, 52848.998 25/03/10,00:12:59,18,07,1, 11.9,1,1, 0.779, 10416.443, 451.261, 52849.032 25/03/10,00:12:59,19,07,1, 11.9,1,1, 0.779, 10416.447, 451.267, 52849.005 25/03/10,00:13:00,00,08,1, 11.9,1,1, 0.779, 10416.443, 451.267, 52849.005 25/03/10,00:13:00,01,08,1, 11.9,1,1, 0.779, 10416.456, 451.236, 52849.018 25/03/10,00:13:00,02,08,1, 11.9,1,1, 0.779, 10416.454, 451.251, 52848.961 25/03/10,00:13:00,03,08,1, 11.9,1,1, 0.779, 10416.428, 451.244, 52848.956 25/03/10,00:13:00,04,08,1, 11.9,1,1, 0.779, 10416.435, 451.229, 52848.950 25/03/10,00:13:00,05,08,1, 11.9,1,1, 0.779, 10416.448, 451.225, 52848.942 25/03/10,00:13:00,06,08,1, 11.9,1,1, 0.779, 10416.463, 451.230, 52848.954 25/03/10,00:13:00,07,08,1, 11.9,1,1, 0.779, 10416.459, 451.219, 52849.099 25/03/10,00:13:00,08,08,1, 11.9,1,1, 0.779, 10416.472, 451.232, 52849.031 25/03/10,00:13:00,09,08,1, 11.9,1,1, 0.779, 10416.462, 451.211, 52849.003 25/03/10,00:13:00,10,08,1, 11.9,1,1, 0.779, 10416.484, 451.207, 52848.978 25/03/10,00:13:00,11,08,1, 11.9,1,1, 0.779, 10416.481, 451.195, 52848.940 25/03/10,00:13:00,12,08,1, 11.9,1,1, 0.779, 10416.480, 451.199, 52848.943 25/03/10,00:13:00,13,08,1, 11.9,1,1, 0.779, 10416.480, 451.189, 52848.932 25/03/10,00:13:00,14,08,1, 11.9,1,1, 0.779, 10416.497, 451.213, 52849.013 25/03/10,00:13:00,15,08,1, 11.9,1,1, 0.779, 10416.506, 451.189, 52849.003 25/03/10,00:13:00,16,08,1, 11.9,1,1, 0.779, 10416.502, 451.191, 52849.007 25/03/10,00:13:00,17,08,1, 11.9,1,1, 0.779, 10416.528, 451.199, 52848.986 25/03/10,00:13:00,18,08,1, 11.9,1,1, 0.779, 10416.522, 451.166, 52848.993 25/03/10,00:13:00,19,08,1, 11.9,1,1, 0.779, 10416.518, 451.200, 52849.016 25/03/10,00:13:01,00,09,1, 11.9,1,1, 0.780, 10416.510, 451.200, 52849.016 25/03/10,00:13:01,01,09,1, 11.9,1,1, 0.780, 10416.507, 451.160, 52848.996 25/03/10,00:13:01,02,09,1, 11.9,1,1, 0.780, 10416.518, 451.162, 52848.980 25/03/10,00:13:01,03,09,1, 11.9,1,1, 0.780, 10416.497, 451.144, 52848.920 25/03/10,00:13:01,04,09,1, 11.9,1,1, 0.780, 10416.505, 451.152, 52848.920 25/03/10,00:13:01,05,09,1, 11.9,1,1, 0.780, 10416.525, 451.150, 52848.928 25/03/10,00:13:01,06,09,1, 11.9,1,1, 0.780, 10416.533, 451.136, 52848.918 25/03/10,00:13:01,07,09,1, 11.9,1,1, 0.780, 10416.528, 451.138, 52848.964 25/03/10,00:13:01,08,09,1, 11.9,1,1, 0.780, 10416.558, 451.141, 52848.997 25/03/10,00:13:01,09,09,1, 11.9,1,1, 0.780, 10416.506, 451.151, 52848.993 25/03/10,00:13:01,10,09,1, 11.9,1,1, 0.780, 10416.510, 451.120, 52848.977 25/03/10,00:13:01,11,09,1, 11.9,1,1, 0.780, 10416.519, 451.137, 52848.996 25/03/10,00:13:01,12,09,1, 11.9,1,1, 0.780, 10416.532, 451.121, 52848.932 25/03/10,00:13:01,13,09,1, 11.9,1,1, 0.780, 10416.545, 451.141, 52848.992 25/03/10,00:13:01,14,09,1, 11.9,1,1, 0.780, 10416.552, 451.144, 52848.974 25/03/10,00:13:01,15,09,1, 11.9,1,1, 0.780, 10416.541, 451.124, 52848.973 25/03/10,00:13:01,16,09,1, 11.9,1,1, 0.780, 10416.519, 451.110, 52848.984 25/03/10,00:13:01,17,09,1, 11.9,1,1, 0.780, 10416.538, 451.108, 52848.923 25/03/10,00:13:01,18,09,1, 11.9,1,1, 0.780, 10416.547, 451.123, 52848.896 25/03/10,00:13:01,19,09,1, 11.9,1,1, 0.780, 10416.534, 451.107, 52848.922 25/03/10,00:13:02,00,07,1, 11.9,1,1, 0.781, 10416.527, 451.107, 52848.922 25/03/10,00:13:02,01,07,1, 11.9,1,1, 0.781, 10416.557, 451.084, 52848.936 25/03/10,00:13:02,02,07,1, 11.9,1,1, 0.781, 10416.558, 451.099, 52849.036 25/03/10,00:13:02,03,07,1, 11.9,1,1, 0.781, 10416.572, 451.095, 52848.957 25/03/10,00:13:02,04,07,1, 11.9,1,1, 0.781, 10416.580, 451.076, 52848.995 25/03/10,00:13:02,05,07,1, 11.9,1,1, 0.781, 10416.581, 451.081, 52848.931 25/03/10,00:13:02,06,07,1, 11.9,1,1, 0.781, 10416.569, 451.066, 52848.927 25/03/10,00:13:02,07,07,1, 11.9,1,1, 0.781, 10416.559, 451.081, 52848.887 25/03/10,00:13:02,08,07,1, 11.9,1,1, 0.781, 10416.607, 451.073, 52848.920 25/03/10,00:13:02,09,07,1, 11.9,1,1, 0.781, 10416.565, 451.073, 52848.965 25/03/10,00:13:02,10,07,1, 11.9,1,1, 0.781, 10416.576, 451.073, 52848.958 25/03/10,00:13:02,11,07,1, 11.9,1,1, 0.781, 10416.574, 451.085, 52848.971 25/03/10,00:13:02,12,07,1, 11.9,1,1, 0.781, 10416.570, 451.077, 52848.946 25/03/10,00:13:02,13,07,1, 11.9,1,1, 0.781, 10416.593, 451.109, 52848.944 25/03/10,00:13:02,14,07,1, 11.9,1,1, 0.781, 10416.593, 451.087, 52848.964 25/03/10,00:13:02,15,07,1, 11.9,1,1, 0.781, 10416.571, 451.086, 52848.970 25/03/10,00:13:02,16,07,1, 11.9,1,1, 0.781, 10416.569, 451.066, 52848.901 25/03/10,00:13:02,17,07,1, 11.9,1,1, 0.781, 10416.583, 451.083, 52848.862 25/03/10,00:13:02,18,07,1, 11.9,1,1, 0.781, 10416.587, 451.091, 52849.011 25/03/10,00:13:02,19,07,1, 11.9,1,1, 0.781, 10416.584, 451.086, 52849.009 25/03/10,00:13:03,00,07,1, 11.9,1,1, 0.777, 10416.577, 451.086, 52849.009 25/03/10,00:13:03,01,07,1, 11.9,1,1, 0.777, 10416.610, 451.080, 52848.963 25/03/10,00:13:03,02,07,1, 11.9,1,1, 0.777, 10416.596, 451.073, 52848.970 25/03/10,00:13:03,03,07,1, 11.9,1,1, 0.777, 10416.598, 451.083, 52848.977 25/03/10,00:13:03,04,07,1, 11.9,1,1, 0.777, 10416.586, 451.070, 52848.972 25/03/10,00:13:03,05,07,1, 11.9,1,1, 0.777, 10416.610, 451.039, 52848.902 25/03/10,00:13:03,06,07,1, 11.9,1,1, 0.777, 10416.613, 451.058, 52848.880 25/03/10,00:13:03,07,07,1, 11.9,1,1, 0.777, 10416.630, 451.071, 52848.920 25/03/10,00:13:03,08,07,1, 11.9,1,1, 0.777, 10416.604, 451.068, 52848.888 25/03/10,00:13:03,09,07,1, 11.9,1,1, 0.777, 10416.614, 451.063, 52848.940 25/03/10,00:13:03,10,07,1, 11.9,1,1, 0.777, 10416.618, 451.046, 52848.951 25/03/10,00:13:03,11,07,1, 11.9,1,1, 0.777, 10416.594, 451.048, 52848.926 25/03/10,00:13:03,12,07,1, 11.9,1,1, 0.777, 10416.614, 451.047, 52848.960 25/03/10,00:13:03,13,07,1, 11.9,1,1, 0.777, 10416.635, 451.066, 52848.979 25/03/10,00:13:03,14,07,1, 11.9,1,1, 0.777, 10416.603, 451.049, 52848.898 25/03/10,00:13:03,15,07,1, 11.9,1,1, 0.777, 10416.611, 451.059, 52848.990 25/03/10,00:13:03,16,07,1, 11.9,1,1, 0.777, 10416.617, 451.050, 52848.969 25/03/10,00:13:03,17,07,1, 11.9,1,1, 0.777, 10416.611, 451.059, 52848.980 25/03/10,00:13:03,18,07,1, 11.9,1,1, 0.777, 10416.616, 451.062, 52848.921 25/03/10,00:13:03,19,07,1, 11.9,1,1, 0.777, 10416.611, 451.071, 52848.911 25/03/10,00:13:04,00,07,1, 11.9,1,1, 0.777, 10416.610, 451.071, 52848.911 25/03/10,00:13:04,01,07,1, 11.9,1,1, 0.777, 10416.612, 451.063, 52848.879 25/03/10,00:13:04,02,07,1, 11.9,1,1, 0.777, 10416.612, 451.083, 52848.979 25/03/10,00:13:04,03,07,1, 11.9,1,1, 0.777, 10416.600, 451.066, 52848.984 25/03/10,00:13:04,04,07,1, 11.9,1,1, 0.777, 10416.622, 451.053, 52848.912 25/03/10,00:13:04,05,07,1, 11.9,1,1, 0.777, 10416.622, 451.077, 52848.894 25/03/10,00:13:04,06,07,1, 11.9,1,1, 0.777, 10416.634, 451.079, 52848.960 25/03/10,00:13:04,07,07,1, 11.9,1,1, 0.777, 10416.604, 451.056, 52848.978 25/03/10,00:13:04,08,07,1, 11.9,1,1, 0.777, 10416.618, 451.048, 52848.935 25/03/10,00:13:04,09,07,1, 11.9,1,1, 0.777, 10416.630, 451.064, 52848.959 25/03/10,00:13:04,10,07,1, 11.9,1,1, 0.777, 10416.615, 451.058, 52848.997 25/03/10,00:13:04,11,07,1, 11.9,1,1, 0.777, 10416.621, 451.071, 52848.942 25/03/10,00:13:04,12,07,1, 11.9,1,1, 0.777, 10416.648, 451.059, 52848.899 25/03/10,00:13:04,13,07,1, 11.9,1,1, 0.777, 10416.620, 451.049, 52848.899 25/03/10,00:13:04,14,07,1, 11.9,1,1, 0.777, 10416.638, 451.086, 52848.927 25/03/10,00:13:04,15,07,1, 11.9,1,1, 0.777, 10416.653, 451.072, 52848.877 25/03/10,00:13:04,16,07,1, 11.9,1,1, 0.777, 10416.645, 451.105, 52848.891 25/03/10,00:13:04,17,07,1, 11.9,1,1, 0.777, 10416.648, 451.067, 52848.984 25/03/10,00:13:04,18,07,1, 11.9,1,1, 0.777, 10416.624, 451.081, 52848.970 25/03/10,00:13:04,19,07,1, 11.9,1,1, 0.777, 10416.625, 451.079, 52848.955 25/03/10,00:13:05,00,08,1, 11.9,1,1, 0.781, 10416.619, 451.079, 52848.955 25/03/10,00:13:05,01,08,1, 11.9,1,1, 0.781, 10416.649, 451.074, 52848.937 25/03/10,00:13:05,02,08,1, 11.9,1,1, 0.781, 10416.661, 451.092, 52848.922 25/03/10,00:13:05,03,08,1, 11.9,1,1, 0.781, 10416.647, 451.055, 52848.928 25/03/10,00:13:05,04,08,1, 11.9,1,1, 0.781, 10416.648, 451.060, 52848.981 25/03/10,00:13:05,05,08,1, 11.9,1,1, 0.781, 10416.649, 451.058, 52848.912 25/03/10,00:13:05,06,08,1, 11.9,1,1, 0.781, 10416.675, 451.071, 52848.918 25/03/10,00:13:05,07,08,1, 11.9,1,1, 0.781, 10416.667, 451.072, 52848.886 25/03/10,00:13:05,08,08,1, 11.9,1,1, 0.781, 10416.645, 451.078, 52848.893 25/03/10,00:13:05,09,08,1, 11.9,1,1, 0.781, 10416.673, 451.070, 52848.885 25/03/10,00:13:05,10,08,1, 11.9,1,1, 0.781, 10416.682, 451.106, 52848.953 25/03/10,00:13:05,11,08,1, 11.9,1,1, 0.781, 10416.674, 451.087, 52849.001 25/03/10,00:13:05,12,08,1, 11.9,1,1, 0.781, 10416.664, 451.067, 52848.900 25/03/10,00:13:05,13,08,1, 11.9,1,1, 0.781, 10416.650, 451.097, 52849.009 25/03/10,00:13:05,14,08,1, 11.9,1,1, 0.781, 10416.672, 451.081, 52848.973 25/03/10,00:13:05,15,08,1, 11.9,1,1, 0.781, 10416.663, 451.093, 52848.919 25/03/10,00:13:05,16,08,1, 11.9,1,1, 0.781, 10416.659, 451.078, 52848.859 25/03/10,00:13:05,17,08,1, 11.9,1,1, 0.781, 10416.678, 451.090, 52848.895 25/03/10,00:13:05,18,08,1, 11.9,1,1, 0.781, 10416.670, 451.077, 52848.860 25/03/10,00:13:05,19,08,1, 11.9,1,1, 0.781, 10416.681, 451.072, 52848.867 25/03/10,00:13:06,00,08,1, 11.9,1,1, 0.779, 10416.677, 451.072, 52848.867 25/03/10,00:13:06,01,08,1, 11.9,1,1, 0.779, 10416.680, 451.094, 52848.911 25/03/10,00:13:06,02,08,1, 11.9,1,1, 0.779, 10416.692, 451.083, 52848.868 25/03/10,00:13:06,03,08,1, 11.9,1,1, 0.779, 10416.693, 451.096, 52848.890 25/03/10,00:13:06,04,08,1, 11.9,1,1, 0.779, 10416.705, 451.124, 52848.932 25/03/10,00:13:06,05,08,1, 11.9,1,1, 0.779, 10416.706, 451.103, 52848.902 25/03/10,00:13:06,06,08,1, 11.9,1,1, 0.779, 10416.706, 451.101, 52848.957 25/03/10,00:13:06,07,08,1, 11.9,1,1, 0.779, 10416.705, 451.103, 52848.972 25/03/10,00:13:06,08,08,1, 11.9,1,1, 0.779, 10416.715, 451.103, 52848.964 25/03/10,00:13:06,09,08,1, 11.9,1,1, 0.779, 10416.736, 451.120, 52848.885 25/03/10,00:13:06,10,08,1, 11.9,1,1, 0.779, 10416.733, 451.121, 52848.872 25/03/10,00:13:06,11,08,1, 11.9,1,1, 0.779, 10416.728, 451.102, 52848.918 25/03/10,00:13:06,12,08,1, 11.9,1,1, 0.779, 10416.729, 451.106, 52848.918 25/03/10,00:13:06,13,08,1, 11.9,1,1, 0.779, 10416.717, 451.113, 52848.908 25/03/10,00:13:06,14,08,1, 11.9,1,1, 0.779, 10416.733, 451.109, 52848.887 25/03/10,00:13:06,15,08,1, 11.9,1,1, 0.779, 10416.756, 451.101, 52848.892 25/03/10,00:13:06,16,08,1, 11.9,1,1, 0.779, 10416.738, 451.104, 52848.837 25/03/10,00:13:06,17,08,1, 11.9,1,1, 0.779, 10416.732, 451.114, 52848.829 25/03/10,00:13:06,18,08,1, 11.9,1,1, 0.779, 10416.739, 451.114, 52848.938 25/03/10,00:13:06,19,08,1, 11.9,1,1, 0.779, 10416.779, 451.096, 52848.952 25/03/10,00:13:07,00,07,1, 12.0,1,1, 0.778, 10416.777, 451.096, 52848.952 25/03/10,00:13:07,01,07,1, 12.0,1,1, 0.778, 10416.757, 451.110, 52848.848 25/03/10,00:13:07,02,07,1, 12.0,1,1, 0.778, 10416.777, 451.110, 52848.908 25/03/10,00:13:07,03,07,1, 12.0,1,1, 0.778, 10416.777, 451.132, 52848.956 25/03/10,00:13:07,04,07,1, 12.0,1,1, 0.778, 10416.778, 451.123, 52848.886 25/03/10,00:13:07,05,07,1, 12.0,1,1, 0.778, 10416.754, 451.117, 52848.911 25/03/10,00:13:07,06,07,1, 12.0,1,1, 0.778, 10416.783, 451.104, 52848.873 25/03/10,00:13:07,07,07,1, 12.0,1,1, 0.778, 10416.791, 451.133, 52848.855 25/03/10,00:13:07,08,07,1, 12.0,1,1, 0.778, 10416.792, 451.140, 52848.847 25/03/10,00:13:07,09,07,1, 12.0,1,1, 0.778, 10416.805, 451.097, 52848.884 25/03/10,00:13:07,10,07,1, 12.0,1,1, 0.778, 10416.780, 451.116, 52848.873 25/03/10,00:13:07,11,07,1, 12.0,1,1, 0.778, 10416.801, 451.109, 52848.869 25/03/10,00:13:07,12,07,1, 12.0,1,1, 0.778, 10416.800, 451.126, 52848.868 25/03/10,00:13:07,13,07,1, 12.0,1,1, 0.778, 10416.786, 451.122, 52848.919 25/03/10,00:13:07,14,07,1, 12.0,1,1, 0.778, 10416.811, 451.117, 52848.916 25/03/10,00:13:07,15,07,1, 12.0,1,1, 0.778, 10416.823, 451.113, 52848.891 25/03/10,00:13:07,16,07,1, 12.0,1,1, 0.778, 10416.805, 451.138, 52848.851 25/03/10,00:13:07,17,07,1, 12.0,1,1, 0.778, 10416.797, 451.141, 52848.799 25/03/10,00:13:07,18,07,1, 12.0,1,1, 0.778, 10416.800, 451.111, 52848.800 25/03/10,00:13:07,19,07,1, 12.0,1,1, 0.778, 10416.798, 451.151, 52848.861 25/03/10,00:13:08,00,07,1, 12.0,1,1, 0.775, 10416.794, 451.151, 52848.861 25/03/10,00:13:08,01,07,1, 12.0,1,1, 0.775, 10416.828, 451.163, 52848.815 25/03/10,00:13:08,02,07,1, 12.0,1,1, 0.775, 10416.814, 451.155, 52848.808 25/03/10,00:13:08,03,07,1, 12.0,1,1, 0.775, 10416.811, 451.136, 52848.772 25/03/10,00:13:08,04,07,1, 12.0,1,1, 0.775, 10416.828, 451.138, 52848.786 25/03/10,00:13:08,05,07,1, 12.0,1,1, 0.775, 10416.850, 451.131, 52848.994 25/03/10,00:13:08,06,07,1, 12.0,1,1, 0.775, 10416.824, 451.144, 52848.767 25/03/10,00:13:08,07,07,1, 12.0,1,1, 0.775, 10416.812, 451.167, 52848.835 25/03/10,00:13:08,08,07,1, 12.0,1,1, 0.775, 10416.839, 451.168, 52848.804 25/03/10,00:13:08,09,07,1, 12.0,1,1, 0.775, 10416.841, 451.149, 52848.831 25/03/10,00:13:08,10,07,1, 12.0,1,1, 0.775, 10416.864, 451.157, 52848.811 25/03/10,00:13:08,11,07,1, 12.0,1,1, 0.775, 10416.841, 451.159, 52848.815 25/03/10,00:13:08,12,07,1, 12.0,1,1, 0.775, 10416.860, 451.131, 52848.816 25/03/10,00:13:08,13,07,1, 12.0,1,1, 0.775, 10416.867, 451.134, 52848.803 25/03/10,00:13:08,14,07,1, 12.0,1,1, 0.775, 10416.875, 451.155, 52848.812 25/03/10,00:13:08,15,07,1, 12.0,1,1, 0.775, 10416.877, 451.126, 52848.843 25/03/10,00:13:08,16,07,1, 12.0,1,1, 0.775, 10416.887, 451.149, 52848.783 25/03/10,00:13:08,17,07,1, 12.0,1,1, 0.775, 10416.890, 451.172, 52848.812 25/03/10,00:13:08,18,07,1, 12.0,1,1, 0.775, 10416.875, 451.162, 52848.807 25/03/10,00:13:08,19,07,1, 12.0,1,1, 0.775, 10416.923, 451.161, 52848.827 25/03/10,00:13:09,00,07,1, 11.9,1,1, 0.780, 10416.919, 451.161, 52848.827 25/03/10,00:13:09,01,07,1, 11.9,1,1, 0.780, 10416.900, 451.178, 52848.862 25/03/10,00:13:09,02,07,1, 11.9,1,1, 0.780, 10416.908, 451.150, 52848.812 25/03/10,00:13:09,03,07,1, 11.9,1,1, 0.780, 10416.903, 451.181, 52848.759 25/03/10,00:13:09,04,07,1, 11.9,1,1, 0.780, 10416.920, 451.155, 52848.715 25/03/10,00:13:09,05,07,1, 11.9,1,1, 0.780, 10416.940, 451.168, 52848.818 25/03/10,00:13:09,06,07,1, 11.9,1,1, 0.780, 10416.935, 451.161, 52848.750 25/03/10,00:13:09,07,07,1, 11.9,1,1, 0.780, 10416.925, 451.157, 52848.770 25/03/10,00:13:09,08,07,1, 11.9,1,1, 0.780, 10416.962, 451.185, 52848.805 25/03/10,00:13:09,09,07,1, 11.9,1,1, 0.780, 10416.958, 451.174, 52848.776 25/03/10,00:13:09,10,07,1, 11.9,1,1, 0.780, 10416.951, 451.184, 52848.834 25/03/10,00:13:09,11,07,1, 11.9,1,1, 0.780, 10416.956, 451.179, 52848.840 25/03/10,00:13:09,12,07,1, 11.9,1,1, 0.780, 10416.966, 451.137, 52848.765 25/03/10,00:13:09,13,07,1, 11.9,1,1, 0.780, 10416.950, 451.151, 52848.764 25/03/10,00:13:09,14,07,1, 11.9,1,1, 0.780, 10416.975, 451.183, 52848.876 25/03/10,00:13:09,15,07,1, 11.9,1,1, 0.780, 10416.973, 451.174, 52848.867 25/03/10,00:13:09,16,07,1, 11.9,1,1, 0.780, 10416.979, 451.162, 52848.812 25/03/10,00:13:09,17,07,1, 11.9,1,1, 0.780, 10416.989, 451.180, 52848.785 25/03/10,00:13:09,18,07,1, 11.9,1,1, 0.780, 10416.998, 451.163, 52848.762 25/03/10,00:13:09,19,07,1, 11.9,1,1, 0.780, 10417.016, 451.170, 52848.783 25/03/10,00:13:10,00,07,1, 11.9,1,1, 0.780, 10417.011, 451.170, 52848.783 25/03/10,00:13:10,01,07,1, 11.9,1,1, 0.780, 10416.995, 451.186, 52848.749 25/03/10,00:13:10,02,07,1, 11.9,1,1, 0.780, 10417.028, 451.157, 52848.711 25/03/10,00:13:10,03,07,1, 11.9,1,1, 0.780, 10417.015, 451.182, 52848.810 25/03/10,00:13:10,04,07,1, 11.9,1,1, 0.780, 10416.996, 451.152, 52848.773 25/03/10,00:13:10,05,07,1, 11.9,1,1, 0.780, 10417.066, 451.163, 52848.695 25/03/10,00:13:10,06,07,1, 11.9,1,1, 0.780, 10417.007, 451.192, 52848.814 25/03/10,00:13:10,07,07,1, 11.9,1,1, 0.780, 10417.033, 451.172, 52848.822 25/03/10,00:13:10,08,07,1, 11.9,1,1, 0.780, 10417.068, 451.173, 52848.857 25/03/10,00:13:10,09,07,1, 11.9,1,1, 0.780, 10417.062, 451.169, 52848.776 25/03/10,00:13:10,10,07,1, 11.9,1,1, 0.780, 10417.068, 451.188, 52848.833 25/03/10,00:13:10,11,07,1, 11.9,1,1, 0.780, 10417.076, 451.160, 52848.757 25/03/10,00:13:10,12,07,1, 11.9,1,1, 0.780, 10417.097, 451.158, 52848.778 25/03/10,00:13:10,13,07,1, 11.9,1,1, 0.780, 10417.120, 451.146, 52848.720 25/03/10,00:13:10,14,07,1, 11.9,1,1, 0.780, 10417.101, 451.164, 52848.714 25/03/10,00:13:10,15,07,1, 11.9,1,1, 0.780, 10417.123, 451.158, 52848.788 25/03/10,00:13:10,16,07,1, 11.9,1,1, 0.780, 10417.122, 451.141, 52848.740 25/03/10,00:13:10,17,07,1, 11.9,1,1, 0.780, 10417.123, 451.162, 52848.764 25/03/10,00:13:10,18,07,1, 11.9,1,1, 0.780, 10417.110, 451.148, 52848.736 25/03/10,00:13:10,19,07,1, 11.9,1,1, 0.780, 10417.124, 451.125, 52848.761 25/03/10,00:13:11,00,07,1, 11.9,1,1, 0.777, 10417.119, 451.125, 52848.761 25/03/10,00:13:11,01,07,1, 11.9,1,1, 0.777, 10417.149, 451.143, 52848.788 25/03/10,00:13:11,02,07,1, 11.9,1,1, 0.777, 10417.167, 451.150, 52848.716 25/03/10,00:13:11,03,07,1, 11.9,1,1, 0.777, 10417.183, 451.122, 52848.802 25/03/10,00:13:11,04,07,1, 11.9,1,1, 0.777, 10417.164, 451.147, 52848.793 25/03/10,00:13:11,05,07,1, 11.9,1,1, 0.777, 10417.173, 451.166, 52848.711 25/03/10,00:13:11,06,07,1, 11.9,1,1, 0.777, 10417.188, 451.153, 52848.644 25/03/10,00:13:11,07,07,1, 11.9,1,1, 0.777, 10417.213, 451.150, 52848.716 25/03/10,00:13:11,08,07,1, 11.9,1,1, 0.777, 10417.231, 451.144, 52848.693 25/03/10,00:13:11,09,07,1, 11.9,1,1, 0.777, 10417.227, 451.134, 52848.697 25/03/10,00:13:11,10,07,1, 11.9,1,1, 0.777, 10417.210, 451.142, 52848.714 25/03/10,00:13:11,11,07,1, 11.9,1,1, 0.777, 10417.235, 451.150, 52848.727 25/03/10,00:13:11,12,07,1, 11.9,1,1, 0.777, 10417.233, 451.134, 52848.712 25/03/10,00:13:11,13,07,1, 11.9,1,1, 0.777, 10417.251, 451.140, 52848.702 25/03/10,00:13:11,14,07,1, 11.9,1,1, 0.777, 10417.267, 451.126, 52848.658 25/03/10,00:13:11,15,07,1, 11.9,1,1, 0.777, 10417.274, 451.144, 52848.658 25/03/10,00:13:11,16,07,1, 11.9,1,1, 0.777, 10417.252, 451.152, 52848.693 25/03/10,00:13:11,17,07,1, 11.9,1,1, 0.777, 10417.292, 451.118, 52848.700 25/03/10,00:13:11,18,07,1, 11.9,1,1, 0.777, 10417.296, 451.138, 52848.703 25/03/10,00:13:11,19,07,1, 11.9,1,1, 0.777, 10417.292, 451.128, 52848.712 25/03/10,00:13:12,00,07,1, 11.9,1,1, 0.777, 10417.286, 451.128, 52848.712 25/03/10,00:13:12,01,07,1, 11.9,1,1, 0.777, 10417.327, 451.127, 52848.659 25/03/10,00:13:12,02,07,1, 11.9,1,1, 0.777, 10417.325, 451.112, 52848.740 25/03/10,00:13:12,03,07,1, 11.9,1,1, 0.777, 10417.317, 451.120, 52848.691 25/03/10,00:13:12,04,07,1, 11.9,1,1, 0.777, 10417.355, 451.103, 52848.608 25/03/10,00:13:12,05,07,1, 11.9,1,1, 0.777, 10417.345, 451.094, 52848.638 25/03/10,00:13:12,06,07,1, 11.9,1,1, 0.777, 10417.345, 451.124, 52848.642 25/03/10,00:13:12,07,07,1, 11.9,1,1, 0.777, 10417.362, 451.126, 52848.685 25/03/10,00:13:12,08,07,1, 11.9,1,1, 0.777, 10417.368, 451.129, 52848.582 25/03/10,00:13:12,09,07,1, 11.9,1,1, 0.777, 10417.395, 451.111, 52848.651 25/03/10,00:13:12,10,07,1, 11.9,1,1, 0.777, 10417.398, 451.106, 52848.695 25/03/10,00:13:12,11,07,1, 11.9,1,1, 0.777, 10417.419, 451.095, 52848.583 25/03/10,00:13:12,12,07,1, 11.9,1,1, 0.777, 10417.400, 451.099, 52848.492 25/03/10,00:13:12,13,07,1, 11.9,1,1, 0.777, 10417.390, 451.098, 52848.763 25/03/10,00:13:12,14,07,1, 11.9,1,1, 0.777, 10417.394, 451.109, 52848.580 25/03/10,00:13:12,15,07,1, 11.9,1,1, 0.777, 10417.411, 451.096, 52848.589 25/03/10,00:13:12,16,07,1, 11.9,1,1, 0.777, 10417.421, 451.092, 52848.573 25/03/10,00:13:12,17,07,1, 11.9,1,1, 0.777, 10417.438, 451.091, 52848.715 25/03/10,00:13:12,18,07,1, 11.9,1,1, 0.777, 10417.438, 451.088, 52848.649 25/03/10,00:13:12,19,07,1, 11.9,1,1, 0.777, 10417.444, 451.097, 52848.667 25/03/10,00:13:13,00,08,1, 12.0,1,1, 0.776, 10417.436, 451.097, 52848.667 25/03/10,00:13:13,01,08,1, 12.0,1,1, 0.776, 10417.424, 451.072, 52848.666 25/03/10,00:13:13,02,08,1, 12.0,1,1, 0.776, 10417.466, 451.079, 52848.583 25/03/10,00:13:13,03,08,1, 12.0,1,1, 0.776, 10417.492, 451.084, 52848.647 25/03/10,00:13:13,04,08,1, 12.0,1,1, 0.776, 10417.482, 451.096, 52848.622 25/03/10,00:13:13,05,08,1, 12.0,1,1, 0.776, 10417.503, 451.086, 52848.604 25/03/10,00:13:13,06,08,1, 12.0,1,1, 0.776, 10417.524, 451.083, 52848.668 25/03/10,00:13:13,07,08,1, 12.0,1,1, 0.776, 10417.485, 451.089, 52848.537 25/03/10,00:13:13,08,08,1, 12.0,1,1, 0.776, 10417.522, 451.091, 52848.586 25/03/10,00:13:13,09,08,1, 12.0,1,1, 0.776, 10417.526, 451.071, 52848.564 25/03/10,00:13:13,10,08,1, 12.0,1,1, 0.776, 10417.531, 451.077, 52848.529 25/03/10,00:13:13,11,08,1, 12.0,1,1, 0.776, 10417.551, 451.061, 52848.654 25/03/10,00:13:13,12,08,1, 12.0,1,1, 0.776, 10417.545, 451.067, 52848.671 25/03/10,00:13:13,13,08,1, 12.0,1,1, 0.776, 10417.563, 451.062, 52848.558 25/03/10,00:13:13,14,08,1, 12.0,1,1, 0.776, 10417.565, 451.081, 52848.616 25/03/10,00:13:13,15,08,1, 12.0,1,1, 0.776, 10417.560, 451.059, 52848.588 25/03/10,00:13:13,16,08,1, 12.0,1,1, 0.776, 10417.572, 451.054, 52848.581 25/03/10,00:13:13,17,08,1, 12.0,1,1, 0.776, 10417.569, 451.055, 52848.569 25/03/10,00:13:13,18,08,1, 12.0,1,1, 0.776, 10417.564, 451.054, 52848.520 25/03/10,00:13:13,19,08,1, 12.0,1,1, 0.776, 10417.605, 451.042, 52848.535 25/03/10,00:13:14,00,08,1, 11.9,1,1, 0.780, 10417.603, 451.042, 52848.535 25/03/10,00:13:14,01,08,1, 11.9,1,1, 0.780, 10417.618, 451.050, 52848.600 25/03/10,00:13:14,02,08,1, 11.9,1,1, 0.780, 10417.592, 451.066, 52848.534 25/03/10,00:13:14,03,08,1, 11.9,1,1, 0.780, 10417.623, 451.069, 52848.566 25/03/10,00:13:14,04,08,1, 11.9,1,1, 0.780, 10417.610, 451.072, 52848.543 25/03/10,00:13:14,05,08,1, 11.9,1,1, 0.780, 10417.635, 451.050, 52848.509 25/03/10,00:13:14,06,08,1, 11.9,1,1, 0.780, 10417.638, 451.069, 52848.585 25/03/10,00:13:14,07,08,1, 11.9,1,1, 0.780, 10417.641, 451.038, 52848.625 25/03/10,00:13:14,08,08,1, 11.9,1,1, 0.780, 10417.642, 451.049, 52848.551 25/03/10,00:13:14,09,08,1, 11.9,1,1, 0.780, 10417.657, 451.017, 52848.474 25/03/10,00:13:14,10,08,1, 11.9,1,1, 0.780, 10417.690, 451.014, 52848.469 25/03/10,00:13:14,11,08,1, 11.9,1,1, 0.780, 10417.668, 451.026, 52848.495 25/03/10,00:13:14,12,08,1, 11.9,1,1, 0.780, 10417.676, 451.017, 52848.523 25/03/10,00:13:14,13,08,1, 11.9,1,1, 0.780, 10417.688, 451.011, 52848.539 25/03/10,00:13:14,14,08,1, 11.9,1,1, 0.780, 10417.697, 451.036, 52848.560 25/03/10,00:13:14,15,08,1, 11.9,1,1, 0.780, 10417.701, 451.032, 52848.497 25/03/10,00:13:14,16,08,1, 11.9,1,1, 0.780, 10417.687, 451.015, 52848.517 25/03/10,00:13:14,17,08,1, 11.9,1,1, 0.780, 10417.732, 451.025, 52848.507 25/03/10,00:13:14,18,08,1, 11.9,1,1, 0.780, 10417.727, 451.003, 52848.509 25/03/10,00:13:14,19,08,1, 11.9,1,1, 0.780, 10417.690, 451.004, 52848.480 25/03/10,00:13:15,00,07,1, 11.9,1,1, 0.778, 10417.687, 451.004, 52848.480 25/03/10,00:13:15,01,07,1, 11.9,1,1, 0.778, 10417.727, 451.019, 52848.530 25/03/10,00:13:15,02,07,1, 11.9,1,1, 0.778, 10417.751, 450.990, 52848.508 25/03/10,00:13:15,03,07,1, 11.9,1,1, 0.778, 10417.734, 450.998, 52848.542 25/03/10,00:13:15,04,07,1, 11.9,1,1, 0.778, 10417.733, 451.006, 52848.576 25/03/10,00:13:15,05,07,1, 11.9,1,1, 0.778, 10417.773, 451.010, 52848.469 25/03/10,00:13:15,06,07,1, 11.9,1,1, 0.778, 10417.774, 451.007, 52848.576 25/03/10,00:13:15,07,07,1, 11.9,1,1, 0.778, 10417.773, 450.987, 52848.471 25/03/10,00:13:15,08,07,1, 11.9,1,1, 0.778, 10417.790, 450.980, 52848.438 25/03/10,00:13:15,09,07,1, 11.9,1,1, 0.778, 10417.791, 451.024, 52848.511 25/03/10,00:13:15,10,07,1, 11.9,1,1, 0.778, 10417.776, 451.006, 52848.423 25/03/10,00:13:15,11,07,1, 11.9,1,1, 0.778, 10417.791, 451.002, 52848.516 25/03/10,00:13:15,12,07,1, 11.9,1,1, 0.778, 10417.811, 450.993, 52848.438 25/03/10,00:13:15,13,07,1, 11.9,1,1, 0.778, 10417.801, 451.036, 52848.559 25/03/10,00:13:15,14,07,1, 11.9,1,1, 0.778, 10417.838, 451.003, 52848.561 25/03/10,00:13:15,15,07,1, 11.9,1,1, 0.778, 10417.834, 450.999, 52848.545 25/03/10,00:13:15,16,07,1, 11.9,1,1, 0.778, 10417.828, 451.002, 52848.564 25/03/10,00:13:15,17,07,1, 11.9,1,1, 0.778, 10417.826, 451.010, 52848.539 25/03/10,00:13:15,18,07,1, 11.9,1,1, 0.778, 10417.851, 450.976, 52848.530 25/03/10,00:13:15,19,07,1, 11.9,1,1, 0.778, 10417.818, 450.990, 52848.437 25/03/10,00:13:16,00,07,1, 11.9,1,1, 0.779, 10417.812, 450.990, 52848.437 25/03/10,00:13:16,01,07,1, 11.9,1,1, 0.779, 10417.865, 450.991, 52848.537 25/03/10,00:13:16,02,07,1, 11.9,1,1, 0.779, 10417.884, 450.994, 52848.510 25/03/10,00:13:16,03,07,1, 11.9,1,1, 0.779, 10417.876, 451.026, 52848.381 25/03/10,00:13:16,04,07,1, 11.9,1,1, 0.779, 10417.873, 450.988, 52848.429 25/03/10,00:13:16,05,07,1, 11.9,1,1, 0.779, 10417.878, 450.982, 52848.380 25/03/10,00:13:16,06,07,1, 11.9,1,1, 0.779, 10417.884, 451.007, 52848.478 25/03/10,00:13:16,07,07,1, 11.9,1,1, 0.779, 10417.895, 450.997, 52848.503 25/03/10,00:13:16,08,07,1, 11.9,1,1, 0.779, 10417.889, 451.020, 52848.693 25/03/10,00:13:16,09,07,1, 11.9,1,1, 0.779, 10417.956, 451.006, 52848.403 25/03/10,00:13:16,10,07,1, 11.9,1,1, 0.779, 10417.925, 450.999, 52848.404 25/03/10,00:13:16,11,07,1, 11.9,1,1, 0.779, 10417.936, 450.984, 52848.376 25/03/10,00:13:16,12,07,1, 11.9,1,1, 0.779, 10417.903, 451.008, 52848.465 25/03/10,00:13:16,13,07,1, 11.9,1,1, 0.779, 10417.930, 451.005, 52848.447 25/03/10,00:13:16,14,07,1, 11.9,1,1, 0.779, 10417.951, 451.010, 52848.420 25/03/10,00:13:16,15,07,1, 11.9,1,1, 0.779, 10417.926, 451.011, 52848.333 25/03/10,00:13:16,16,07,1, 11.9,1,1, 0.779, 10417.981, 450.974, 52848.421 25/03/10,00:13:16,17,07,1, 11.9,1,1, 0.779, 10417.986, 450.983, 52848.363 25/03/10,00:13:16,18,07,1, 11.9,1,1, 0.779, 10417.971, 451.007, 52848.319 25/03/10,00:13:16,19,07,1, 11.9,1,1, 0.779, 10417.955, 450.997, 52848.422 25/03/10,00:13:17,00,07,1, 12.0,1,1, 0.776, 10417.954, 450.997, 52848.422 25/03/10,00:13:17,01,07,1, 12.0,1,1, 0.776, 10417.993, 451.011, 52848.481 25/03/10,00:13:17,02,07,1, 12.0,1,1, 0.776, 10417.979, 451.021, 52848.454 25/03/10,00:13:17,03,07,1, 12.0,1,1, 0.776, 10417.971, 451.007, 52848.455 25/03/10,00:13:17,04,07,1, 12.0,1,1, 0.776, 10417.984, 450.998, 52848.466 25/03/10,00:13:17,05,07,1, 12.0,1,1, 0.776, 10417.992, 451.000, 52848.396 25/03/10,00:13:17,06,07,1, 12.0,1,1, 0.776, 10417.991, 450.995, 52848.388 25/03/10,00:13:17,07,07,1, 12.0,1,1, 0.776, 10417.989, 451.005, 52848.375 25/03/10,00:13:17,08,07,1, 12.0,1,1, 0.776, 10418.012, 450.988, 52848.377 25/03/10,00:13:17,09,07,1, 12.0,1,1, 0.776, 10418.011, 450.998, 52848.425 25/03/10,00:13:17,10,07,1, 12.0,1,1, 0.776, 10418.006, 450.993, 52848.399 25/03/10,00:13:17,11,07,1, 12.0,1,1, 0.776, 10418.004, 451.000, 52848.442 25/03/10,00:13:17,12,07,1, 12.0,1,1, 0.776, 10418.003, 450.991, 52848.350 25/03/10,00:13:17,13,07,1, 12.0,1,1, 0.776, 10418.041, 451.017, 52848.413 25/03/10,00:13:17,14,07,1, 12.0,1,1, 0.776, 10418.024, 450.990, 52848.458 25/03/10,00:13:17,15,07,1, 12.0,1,1, 0.776, 10418.057, 450.997, 52848.450 25/03/10,00:13:17,16,07,1, 12.0,1,1, 0.776, 10418.040, 450.995, 52848.509 25/03/10,00:13:17,17,07,1, 12.0,1,1, 0.776, 10418.083, 450.996, 52848.421 25/03/10,00:13:17,18,07,1, 12.0,1,1, 0.776, 10418.075, 450.961, 52848.379 25/03/10,00:13:17,19,07,1, 12.0,1,1, 0.776, 10418.051, 450.974, 52848.371 25/03/10,00:13:18,00,07,1, 11.9,1,1, 0.780, 10418.046, 450.974, 52848.371 25/03/10,00:13:18,01,07,1, 11.9,1,1, 0.780, 10418.077, 450.990, 52848.436 25/03/10,00:13:18,02,07,1, 11.9,1,1, 0.780, 10418.051, 450.999, 52848.510 25/03/10,00:13:18,03,07,1, 11.9,1,1, 0.780, 10418.099, 450.982, 52848.433 25/03/10,00:13:18,04,07,1, 11.9,1,1, 0.780, 10418.068, 450.978, 52848.455 25/03/10,00:13:18,05,07,1, 11.9,1,1, 0.780, 10418.101, 450.992, 52848.367 25/03/10,00:13:18,06,07,1, 11.9,1,1, 0.780, 10418.114, 450.987, 52848.326 25/03/10,00:13:18,07,07,1, 11.9,1,1, 0.780, 10418.109, 450.992, 52848.386 25/03/10,00:13:18,08,07,1, 11.9,1,1, 0.780, 10418.109, 450.973, 52848.409 25/03/10,00:13:18,09,07,1, 11.9,1,1, 0.780, 10418.121, 450.995, 52848.467 25/03/10,00:13:18,10,07,1, 11.9,1,1, 0.780, 10418.115, 450.983, 52848.379 25/03/10,00:13:18,11,07,1, 11.9,1,1, 0.780, 10418.127, 450.970, 52848.409 25/03/10,00:13:18,12,07,1, 11.9,1,1, 0.780, 10418.134, 450.991, 52848.371 25/03/10,00:13:18,13,07,1, 11.9,1,1, 0.780, 10418.142, 450.988, 52848.346 25/03/10,00:13:18,14,07,1, 11.9,1,1, 0.780, 10418.156, 451.004, 52848.382 25/03/10,00:13:18,15,07,1, 11.9,1,1, 0.780, 10418.148, 450.972, 52848.321 25/03/10,00:13:18,16,07,1, 11.9,1,1, 0.780, 10418.173, 450.981, 52848.398 25/03/10,00:13:18,17,07,1, 11.9,1,1, 0.780, 10418.164, 450.990, 52848.390 25/03/10,00:13:18,18,07,1, 11.9,1,1, 0.780, 10418.161, 450.970, 52848.388 25/03/10,00:13:18,19,07,1, 11.9,1,1, 0.780, 10418.187, 450.985, 52848.315 25/03/10,00:13:19,00,07,1, 11.9,1,1, 0.779, 10418.179, 450.985, 52848.315 25/03/10,00:13:19,01,07,1, 11.9,1,1, 0.779, 10418.178, 450.983, 52848.357 25/03/10,00:13:19,02,07,1, 11.9,1,1, 0.779, 10418.170, 450.954, 52848.380 25/03/10,00:13:19,03,07,1, 11.9,1,1, 0.779, 10418.174, 450.982, 52848.375 25/03/10,00:13:19,04,07,1, 11.9,1,1, 0.779, 10418.179, 451.004, 52848.461 25/03/10,00:13:19,05,07,1, 11.9,1,1, 0.779, 10418.194, 450.962, 52848.312 25/03/10,00:13:19,06,07,1, 11.9,1,1, 0.779, 10418.191, 450.958, 52848.434 25/03/10,00:13:19,07,07,1, 11.9,1,1, 0.779, 10418.169, 450.979, 52848.368 25/03/10,00:13:19,08,07,1, 11.9,1,1, 0.779, 10418.188, 450.974, 52848.268 25/03/10,00:13:19,09,07,1, 11.9,1,1, 0.779, 10418.203, 450.967, 52848.315 25/03/10,00:13:19,10,07,1, 11.9,1,1, 0.779, 10418.202, 450.983, 52848.388 25/03/10,00:13:19,11,07,1, 11.9,1,1, 0.779, 10418.202, 450.990, 52848.338 25/03/10,00:13:19,12,07,1, 11.9,1,1, 0.779, 10418.226, 450.985, 52848.390 25/03/10,00:13:19,13,07,1, 11.9,1,1, 0.779, 10418.210, 450.989, 52848.338 25/03/10,00:13:19,14,07,1, 11.9,1,1, 0.779, 10418.212, 451.005, 52848.348 25/03/10,00:13:19,15,07,1, 11.9,1,1, 0.779, 10418.224, 450.986, 52848.315 25/03/10,00:13:19,16,07,1, 11.9,1,1, 0.779, 10418.235, 450.988, 52848.368 25/03/10,00:13:19,17,07,1, 11.9,1,1, 0.779, 10418.236, 450.981, 52848.368 25/03/10,00:13:19,18,07,1, 11.9,1,1, 0.779, 10418.238, 450.971, 52848.337 25/03/10,00:13:19,19,07,1, 11.9,1,1, 0.779, 10418.228, 450.992, 52848.373 25/03/10,00:13:20,00,07,1, 11.9,1,1, 0.778, 10418.221, 450.992, 52848.373 25/03/10,00:13:20,01,07,1, 11.9,1,1, 0.778, 10418.252, 450.965, 52848.307 25/03/10,00:13:20,02,07,1, 11.9,1,1, 0.778, 10418.264, 450.983, 52848.287 25/03/10,00:13:20,03,07,1, 11.9,1,1, 0.778, 10418.271, 450.967, 52848.278 25/03/10,00:13:20,04,07,1, 11.9,1,1, 0.778, 10418.237, 450.983, 52848.358 25/03/10,00:13:20,05,07,1, 11.9,1,1, 0.778, 10418.261, 450.973, 52848.324 25/03/10,00:13:20,06,07,1, 11.9,1,1, 0.778, 10418.251, 450.951, 52848.310 25/03/10,00:13:20,07,07,1, 11.9,1,1, 0.778, 10418.247, 450.968, 52848.243 25/03/10,00:13:20,08,07,1, 11.9,1,1, 0.778, 10418.251, 450.982, 52848.290 25/03/10,00:13:20,09,07,1, 11.9,1,1, 0.778, 10418.269, 450.948, 52848.356 25/03/10,00:13:20,10,07,1, 11.9,1,1, 0.778, 10418.280, 450.997, 52848.370 25/03/10,00:13:20,11,07,1, 11.9,1,1, 0.778, 10418.282, 450.979, 52848.340 25/03/10,00:13:20,12,07,1, 11.9,1,1, 0.778, 10418.287, 450.984, 52848.335 25/03/10,00:13:20,13,07,1, 11.9,1,1, 0.778, 10418.267, 450.966, 52848.334 25/03/10,00:13:20,14,07,1, 11.9,1,1, 0.778, 10418.277, 450.940, 52848.299 25/03/10,00:13:20,15,07,1, 11.9,1,1, 0.778, 10418.295, 450.962, 52848.263 25/03/10,00:13:20,16,07,1, 11.9,1,1, 0.778, 10418.277, 450.981, 52848.304 25/03/10,00:13:20,17,07,1, 11.9,1,1, 0.778, 10418.313, 450.990, 52848.285 25/03/10,00:13:20,18,07,1, 11.9,1,1, 0.778, 10418.296, 450.983, 52848.351 25/03/10,00:13:20,19,07,1, 11.9,1,1, 0.778, 10418.310, 450.953, 52848.290 25/03/10,00:13:21,00,08,1, 11.9,1,1, 0.777, 10418.304, 450.953, 52848.290 25/03/10,00:13:21,01,08,1, 11.9,1,1, 0.777, 10418.303, 450.982, 52848.315 25/03/10,00:13:21,02,08,1, 11.9,1,1, 0.777, 10418.317, 450.970, 52848.271 25/03/10,00:13:21,03,08,1, 11.9,1,1, 0.777, 10418.293, 450.994, 52848.366 25/03/10,00:13:21,04,08,1, 11.9,1,1, 0.777, 10418.338, 450.968, 52848.269 25/03/10,00:13:21,05,08,1, 11.9,1,1, 0.777, 10418.340, 450.984, 52848.298 25/03/10,00:13:21,06,08,1, 11.9,1,1, 0.777, 10418.336, 450.984, 52848.341 25/03/10,00:13:21,07,08,1, 11.9,1,1, 0.777, 10418.333, 450.947, 52848.308 25/03/10,00:13:21,08,08,1, 11.9,1,1, 0.777, 10418.319, 450.969, 52848.250 25/03/10,00:13:21,09,08,1, 11.9,1,1, 0.777, 10418.355, 450.968, 52848.277 25/03/10,00:13:21,10,08,1, 11.9,1,1, 0.777, 10418.336, 450.964, 52848.301 25/03/10,00:13:21,11,08,1, 11.9,1,1, 0.777, 10418.350, 450.953, 52848.288 25/03/10,00:13:21,12,08,1, 11.9,1,1, 0.777, 10418.350, 450.962, 52848.300 25/03/10,00:13:21,13,08,1, 11.9,1,1, 0.777, 10418.349, 450.974, 52848.293 25/03/10,00:13:21,14,08,1, 11.9,1,1, 0.777, 10418.339, 450.953, 52848.231 25/03/10,00:13:21,15,08,1, 11.9,1,1, 0.777, 10418.360, 450.979, 52848.247 25/03/10,00:13:21,16,08,1, 11.9,1,1, 0.777, 10418.324, 450.962, 52848.251 25/03/10,00:13:21,17,08,1, 11.9,1,1, 0.777, 10418.383, 450.966, 52848.259 25/03/10,00:13:21,18,08,1, 11.9,1,1, 0.777, 10418.350, 450.978, 52848.313 25/03/10,00:13:21,19,08,1, 11.9,1,1, 0.777, 10418.357, 450.966, 52848.317 25/03/10,00:13:22,00,08,1, 11.9,1,1, 0.778, 10418.354, 450.966, 52848.317 25/03/10,00:13:22,01,08,1, 11.9,1,1, 0.778, 10418.381, 450.957, 52848.246 25/03/10,00:13:22,02,08,1, 11.9,1,1, 0.778, 10418.352, 450.945, 52848.270 25/03/10,00:13:22,03,08,1, 11.9,1,1, 0.778, 10418.381, 450.946, 52848.048 25/03/10,00:13:22,04,08,1, 11.9,1,1, 0.778, 10418.418, 450.940, 52848.220 25/03/10,00:13:22,05,08,1, 11.9,1,1, 0.778, 10418.390, 450.966, 52848.233 25/03/10,00:13:22,06,08,1, 11.9,1,1, 0.778, 10418.400, 450.945, 52848.250 25/03/10,00:13:22,07,08,1, 11.9,1,1, 0.778, 10418.394, 450.953, 52848.286 25/03/10,00:13:22,08,08,1, 11.9,1,1, 0.778, 10418.383, 450.963, 52848.267 25/03/10,00:13:22,09,08,1, 11.9,1,1, 0.778, 10418.383, 450.950, 52848.222 25/03/10,00:13:22,10,08,1, 11.9,1,1, 0.778, 10418.400, 450.964, 52848.252 25/03/10,00:13:22,11,08,1, 11.9,1,1, 0.778, 10418.380, 450.960, 52848.287 25/03/10,00:13:22,12,08,1, 11.9,1,1, 0.778, 10418.396, 450.943, 52848.267 25/03/10,00:13:22,13,08,1, 11.9,1,1, 0.778, 10418.386, 450.945, 52848.311 25/03/10,00:13:22,14,08,1, 11.9,1,1, 0.778, 10418.391, 450.945, 52848.237 25/03/10,00:13:22,15,08,1, 11.9,1,1, 0.778, 10418.409, 450.941, 52848.200 25/03/10,00:13:22,16,08,1, 11.9,1,1, 0.778, 10418.423, 450.947, 52848.178 25/03/10,00:13:22,17,08,1, 11.9,1,1, 0.778, 10418.410, 450.949, 52848.204 25/03/10,00:13:22,18,08,1, 11.9,1,1, 0.778, 10418.433, 450.944, 52848.261 25/03/10,00:13:22,19,08,1, 11.9,1,1, 0.778, 10418.434, 450.935, 52848.197 25/03/10,00:13:23,00,08,1, 11.9,1,1, 0.780, 10418.429, 450.935, 52848.197 25/03/10,00:13:23,01,08,1, 11.9,1,1, 0.780, 10418.416, 450.946, 52848.218 25/03/10,00:13:23,02,08,1, 11.9,1,1, 0.780, 10418.434, 450.961, 52848.274 25/03/10,00:13:23,03,08,1, 11.9,1,1, 0.780, 10418.429, 450.935, 52848.261 25/03/10,00:13:23,04,08,1, 11.9,1,1, 0.780, 10418.436, 450.934, 52848.206 25/03/10,00:13:23,05,08,1, 11.9,1,1, 0.780, 10418.425, 450.937, 52848.228 25/03/10,00:13:23,06,08,1, 11.9,1,1, 0.780, 10418.451, 450.925, 52848.282 25/03/10,00:13:23,07,08,1, 11.9,1,1, 0.780, 10418.452, 450.949, 52848.242 25/03/10,00:13:23,08,08,1, 11.9,1,1, 0.780, 10418.462, 450.919, 52848.291 25/03/10,00:13:23,09,08,1, 11.9,1,1, 0.780, 10418.466, 450.927, 52848.284 25/03/10,00:13:23,10,08,1, 11.9,1,1, 0.780, 10418.454, 450.924, 52848.282 25/03/10,00:13:23,11,08,1, 11.9,1,1, 0.780, 10418.475, 450.910, 52848.246 25/03/10,00:13:23,12,08,1, 11.9,1,1, 0.780, 10418.481, 450.916, 52848.172 25/03/10,00:13:23,13,08,1, 11.9,1,1, 0.780, 10418.493, 450.933, 52848.214 25/03/10,00:13:23,14,08,1, 11.9,1,1, 0.780, 10418.488, 450.943, 52848.252 25/03/10,00:13:23,15,08,1, 11.9,1,1, 0.780, 10418.464, 450.935, 52848.198 25/03/10,00:13:23,16,08,1, 11.9,1,1, 0.780, 10418.483, 450.920, 52848.217 25/03/10,00:13:23,17,08,1, 11.9,1,1, 0.780, 10418.490, 450.914, 52848.193 25/03/10,00:13:23,18,08,1, 11.9,1,1, 0.780, 10418.472, 450.919, 52848.236 25/03/10,00:13:23,19,08,1, 11.9,1,1, 0.780, 10418.499, 450.902, 52848.144 25/03/10,00:13:24,00,08,1, 11.8,1,1, 0.779, 10418.496, 450.902, 52848.144 25/03/10,00:13:24,01,08,1, 11.8,1,1, 0.779, 10418.516, 450.914, 52848.264 25/03/10,00:13:24,02,08,1, 11.8,1,1, 0.779, 10418.498, 450.912, 52848.161 25/03/10,00:13:24,03,08,1, 11.8,1,1, 0.779, 10418.503, 450.916, 52848.220 25/03/10,00:13:24,04,08,1, 11.8,1,1, 0.779, 10418.503, 450.908, 52848.178 25/03/10,00:13:24,05,08,1, 11.8,1,1, 0.779, 10418.493, 450.911, 52848.239 25/03/10,00:13:24,06,08,1, 11.8,1,1, 0.779, 10418.516, 450.887, 52848.251 25/03/10,00:13:24,07,08,1, 11.8,1,1, 0.779, 10418.502, 450.892, 52848.157 25/03/10,00:13:24,08,08,1, 11.8,1,1, 0.779, 10418.525, 450.909, 52848.190 25/03/10,00:13:24,09,08,1, 11.8,1,1, 0.779, 10418.520, 450.921, 52848.194 25/03/10,00:13:24,10,08,1, 11.8,1,1, 0.779, 10418.519, 450.912, 52848.254 25/03/10,00:13:24,11,08,1, 11.8,1,1, 0.779, 10418.520, 450.915, 52848.234 25/03/10,00:13:24,12,08,1, 11.8,1,1, 0.779, 10418.532, 450.924, 52848.193 25/03/10,00:13:24,13,08,1, 11.8,1,1, 0.779, 10418.527, 450.909, 52848.215 25/03/10,00:13:24,14,08,1, 11.8,1,1, 0.779, 10418.516, 450.888, 52848.211 25/03/10,00:13:24,15,08,1, 11.8,1,1, 0.779, 10418.525, 450.888, 52848.207 25/03/10,00:13:24,16,08,1, 11.8,1,1, 0.779, 10418.551, 450.898, 52848.193 25/03/10,00:13:24,17,08,1, 11.8,1,1, 0.779, 10418.531, 450.903, 52848.195 25/03/10,00:13:24,18,08,1, 11.8,1,1, 0.779, 10418.532, 450.884, 52848.183 25/03/10,00:13:24,19,08,1, 11.8,1,1, 0.779, 10418.550, 450.914, 52848.195 25/03/10,00:13:25,00,08,1, 11.9,1,1, 0.778, 10418.546, 450.914, 52848.195 25/03/10,00:13:25,01,08,1, 11.9,1,1, 0.778, 10418.585, 450.896, 52848.145 25/03/10,00:13:25,02,08,1, 11.9,1,1, 0.778, 10418.584, 450.895, 52848.221 25/03/10,00:13:25,03,08,1, 11.9,1,1, 0.778, 10418.537, 450.904, 52848.263 25/03/10,00:13:25,04,08,1, 11.9,1,1, 0.778, 10418.587, 450.888, 52848.151 25/03/10,00:13:25,05,08,1, 11.9,1,1, 0.778, 10418.587, 450.882, 52848.147 25/03/10,00:13:25,06,08,1, 11.9,1,1, 0.778, 10418.600, 450.897, 52848.195 25/03/10,00:13:25,07,08,1, 11.9,1,1, 0.778, 10418.568, 450.880, 52848.121 25/03/10,00:13:25,08,08,1, 11.9,1,1, 0.778, 10418.568, 450.908, 52848.189 25/03/10,00:13:25,09,08,1, 11.9,1,1, 0.778, 10418.569, 450.894, 52848.254 25/03/10,00:13:25,10,08,1, 11.9,1,1, 0.778, 10418.569, 450.874, 52848.104 25/03/10,00:13:25,11,08,1, 11.9,1,1, 0.778, 10418.589, 450.890, 52848.125 25/03/10,00:13:25,12,08,1, 11.9,1,1, 0.778, 10418.582, 450.872, 52848.079 25/03/10,00:13:25,13,08,1, 11.9,1,1, 0.778, 10418.608, 450.891, 52848.202 25/03/10,00:13:25,14,08,1, 11.9,1,1, 0.778, 10418.614, 450.886, 52848.185 25/03/10,00:13:25,15,08,1, 11.9,1,1, 0.778, 10418.615, 450.871, 52848.228 25/03/10,00:13:25,16,08,1, 11.9,1,1, 0.778, 10418.607, 450.881, 52848.230 25/03/10,00:13:25,17,08,1, 11.9,1,1, 0.778, 10418.607, 450.875, 52848.201 25/03/10,00:13:25,18,08,1, 11.9,1,1, 0.778, 10418.631, 450.876, 52848.158 25/03/10,00:13:25,19,08,1, 11.9,1,1, 0.778, 10418.613, 450.867, 52848.151 25/03/10,00:13:26,00,08,1, 11.9,1,1, 0.777, 10418.613, 450.867, 52848.151 25/03/10,00:13:26,01,08,1, 11.9,1,1, 0.777, 10418.622, 450.869, 52848.136 25/03/10,00:13:26,02,08,1, 11.9,1,1, 0.777, 10418.616, 450.853, 52848.142 25/03/10,00:13:26,03,08,1, 11.9,1,1, 0.777, 10418.601, 450.850, 52848.190 25/03/10,00:13:26,04,08,1, 11.9,1,1, 0.777, 10418.618, 450.865, 52848.147 25/03/10,00:13:26,05,08,1, 11.9,1,1, 0.777, 10418.637, 450.879, 52848.120 25/03/10,00:13:26,06,08,1, 11.9,1,1, 0.777, 10418.638, 450.876, 52848.148 25/03/10,00:13:26,07,08,1, 11.9,1,1, 0.777, 10418.650, 450.848, 52848.130 25/03/10,00:13:26,08,08,1, 11.9,1,1, 0.777, 10418.596, 450.847, 52848.136 25/03/10,00:13:26,09,08,1, 11.9,1,1, 0.777, 10418.634, 450.850, 52848.182 25/03/10,00:13:26,10,08,1, 11.9,1,1, 0.777, 10418.630, 450.861, 52848.147 25/03/10,00:13:26,11,08,1, 11.9,1,1, 0.777, 10418.631, 450.849, 52848.126 25/03/10,00:13:26,12,08,1, 11.9,1,1, 0.777, 10418.658, 450.853, 52848.185 25/03/10,00:13:26,13,08,1, 11.9,1,1, 0.777, 10418.655, 450.860, 52848.179 25/03/10,00:13:26,14,08,1, 11.9,1,1, 0.777, 10418.649, 450.842, 52848.125 25/03/10,00:13:26,15,08,1, 11.9,1,1, 0.777, 10418.656, 450.835, 52848.107 25/03/10,00:13:26,16,08,1, 11.9,1,1, 0.777, 10418.673, 450.815, 52848.136 25/03/10,00:13:26,17,08,1, 11.9,1,1, 0.777, 10418.665, 450.841, 52848.164 25/03/10,00:13:26,18,08,1, 11.9,1,1, 0.777, 10418.650, 450.828, 52848.183 25/03/10,00:13:26,19,08,1, 11.9,1,1, 0.777, 10418.657, 450.823, 52848.005 25/03/10,00:13:27,00,08,1, 12.0,1,1, 0.777, 10418.655, 450.823, 52848.005 25/03/10,00:13:27,01,08,1, 12.0,1,1, 0.777, 10418.662, 450.847, 52847.966 25/03/10,00:13:27,02,08,1, 12.0,1,1, 0.777, 10418.680, 450.848, 52848.180 25/03/10,00:13:27,03,08,1, 12.0,1,1, 0.777, 10418.677, 450.838, 52848.154 25/03/10,00:13:27,04,08,1, 12.0,1,1, 0.777, 10418.652, 450.840, 52848.138 25/03/10,00:13:27,05,08,1, 12.0,1,1, 0.777, 10418.683, 450.831, 52848.177 25/03/10,00:13:27,06,08,1, 12.0,1,1, 0.777, 10418.656, 450.833, 52848.107 25/03/10,00:13:27,07,08,1, 12.0,1,1, 0.777, 10418.683, 450.852, 52847.867 25/03/10,00:13:27,08,08,1, 12.0,1,1, 0.777, 10418.605, 450.884, 52848.405 25/03/10,00:13:27,09,08,1, 12.0,1,1, 0.777, 10418.641, 450.847, 52848.230 25/03/10,00:13:27,10,08,1, 12.0,1,1, 0.777, 10418.687, 450.837, 52848.223 25/03/10,00:13:27,11,08,1, 12.0,1,1, 0.777, 10418.688, 450.823, 52848.161 25/03/10,00:13:27,12,08,1, 12.0,1,1, 0.777, 10418.698, 450.822, 52848.092 25/03/10,00:13:27,13,08,1, 12.0,1,1, 0.777, 10418.676, 450.820, 52848.074 25/03/10,00:13:27,14,08,1, 12.0,1,1, 0.777, 10418.711, 450.840, 52848.062 25/03/10,00:13:27,15,08,1, 12.0,1,1, 0.777, 10418.703, 450.842, 52848.060 25/03/10,00:13:27,16,08,1, 12.0,1,1, 0.777, 10418.680, 450.837, 52848.166 25/03/10,00:13:27,17,08,1, 12.0,1,1, 0.777, 10418.681, 450.847, 52848.153 25/03/10,00:13:27,18,08,1, 12.0,1,1, 0.777, 10418.708, 450.830, 52848.134 25/03/10,00:13:27,19,08,1, 12.0,1,1, 0.777, 10418.692, 450.847, 52848.190 25/03/10,00:13:28,00,08,1, 11.9,1,1, 0.779, 10418.688, 450.847, 52848.190 25/03/10,00:13:28,01,08,1, 11.9,1,1, 0.779, 10418.711, 450.824, 52848.052 25/03/10,00:13:28,02,08,1, 11.9,1,1, 0.779, 10418.683, 450.829, 52848.151 25/03/10,00:13:28,03,08,1, 11.9,1,1, 0.779, 10418.710, 450.822, 52848.186 25/03/10,00:13:28,04,08,1, 11.9,1,1, 0.779, 10418.681, 450.827, 52848.117 25/03/10,00:13:28,05,08,1, 11.9,1,1, 0.779, 10418.703, 450.798, 52848.149 25/03/10,00:13:28,06,08,1, 11.9,1,1, 0.779, 10418.705, 450.837, 52848.120 25/03/10,00:13:28,07,08,1, 11.9,1,1, 0.779, 10418.706, 450.840, 52848.086 25/03/10,00:13:28,08,08,1, 11.9,1,1, 0.779, 10418.686, 450.843, 52848.127 25/03/10,00:13:28,09,08,1, 11.9,1,1, 0.779, 10418.710, 450.822, 52848.039 25/03/10,00:13:28,10,08,1, 11.9,1,1, 0.779, 10418.694, 450.848, 52848.114 25/03/10,00:13:28,11,08,1, 11.9,1,1, 0.779, 10418.700, 450.847, 52848.083 25/03/10,00:13:28,12,08,1, 11.9,1,1, 0.779, 10418.706, 450.838, 52848.063 25/03/10,00:13:28,13,08,1, 11.9,1,1, 0.779, 10418.705, 450.841, 52848.163 25/03/10,00:13:28,14,08,1, 11.9,1,1, 0.779, 10418.716, 450.840, 52848.097 25/03/10,00:13:28,15,08,1, 11.9,1,1, 0.779, 10418.721, 450.836, 52848.150 25/03/10,00:13:28,16,08,1, 11.9,1,1, 0.779, 10418.741, 450.844, 52848.113 25/03/10,00:13:28,17,08,1, 11.9,1,1, 0.779, 10418.729, 450.853, 52848.166 25/03/10,00:13:28,18,08,1, 11.9,1,1, 0.779, 10418.737, 450.859, 52848.146 25/03/10,00:13:28,19,08,1, 11.9,1,1, 0.779, 10418.739, 450.846, 52848.108 25/03/10,00:13:29,00,08,1, 12.0,1,1, 0.776, 10418.738, 450.846, 52848.108 25/03/10,00:13:29,01,08,1, 12.0,1,1, 0.776, 10418.774, 450.849, 52848.115 25/03/10,00:13:29,02,08,1, 12.0,1,1, 0.776, 10418.779, 450.848, 52848.143 25/03/10,00:13:29,03,08,1, 12.0,1,1, 0.776, 10418.745, 450.871, 52848.142 25/03/10,00:13:29,04,08,1, 12.0,1,1, 0.776, 10418.754, 450.853, 52848.171 25/03/10,00:13:29,05,08,1, 12.0,1,1, 0.776, 10418.754, 450.851, 52848.189 25/03/10,00:13:29,06,08,1, 12.0,1,1, 0.776, 10418.761, 450.864, 52848.230 25/03/10,00:13:29,07,08,1, 12.0,1,1, 0.776, 10418.757, 450.871, 52848.135 25/03/10,00:13:29,08,08,1, 12.0,1,1, 0.776, 10418.761, 450.858, 52848.202 25/03/10,00:13:29,09,08,1, 12.0,1,1, 0.776, 10418.754, 450.859, 52848.119 25/03/10,00:13:29,10,08,1, 12.0,1,1, 0.776, 10418.767, 450.877, 52848.093 25/03/10,00:13:29,11,08,1, 12.0,1,1, 0.776, 10418.762, 450.875, 52848.141 25/03/10,00:13:29,12,08,1, 12.0,1,1, 0.776, 10418.788, 450.877, 52848.134 25/03/10,00:13:29,13,08,1, 12.0,1,1, 0.776, 10418.784, 450.888, 52848.121 25/03/10,00:13:29,14,08,1, 12.0,1,1, 0.776, 10418.774, 450.857, 52848.110 25/03/10,00:13:29,15,08,1, 12.0,1,1, 0.776, 10418.771, 450.863, 52848.154 25/03/10,00:13:29,16,08,1, 12.0,1,1, 0.776, 10418.783, 450.858, 52848.154 25/03/10,00:13:29,17,08,1, 12.0,1,1, 0.776, 10418.807, 450.874, 52848.132 25/03/10,00:13:29,18,08,1, 12.0,1,1, 0.776, 10418.788, 450.875, 52848.169 25/03/10,00:13:29,19,08,1, 12.0,1,1, 0.776, 10418.792, 450.894, 52848.214 25/03/10,00:13:30,00,08,1, 11.9,1,1, 0.778, 10418.788, 450.894, 52848.214 25/03/10,00:13:30,01,08,1, 11.9,1,1, 0.778, 10418.818, 450.911, 52848.114 25/03/10,00:13:30,02,08,1, 11.9,1,1, 0.778, 10418.816, 450.909, 52848.161 25/03/10,00:13:30,03,08,1, 11.9,1,1, 0.778, 10418.810, 450.919, 52848.130 25/03/10,00:13:30,04,08,1, 11.9,1,1, 0.778, 10418.779, 450.903, 52848.111 25/03/10,00:13:30,05,08,1, 11.9,1,1, 0.778, 10418.785, 450.910, 52848.084 25/03/10,00:13:30,06,08,1, 11.9,1,1, 0.778, 10418.788, 450.907, 52848.099 25/03/10,00:13:30,07,08,1, 11.9,1,1, 0.778, 10418.788, 450.922, 52848.173 25/03/10,00:13:30,08,08,1, 11.9,1,1, 0.778, 10418.792, 450.894, 52848.135 25/03/10,00:13:30,09,08,1, 11.9,1,1, 0.778, 10418.786, 450.910, 52848.073 25/03/10,00:13:30,10,08,1, 11.9,1,1, 0.778, 10418.823, 450.914, 52848.094 25/03/10,00:13:30,11,08,1, 11.9,1,1, 0.778, 10418.806, 450.932, 52848.104 25/03/10,00:13:30,12,08,1, 11.9,1,1, 0.778, 10418.788, 450.928, 52848.195 25/03/10,00:13:30,13,08,1, 11.9,1,1, 0.778, 10418.798, 450.935, 52848.146 25/03/10,00:13:30,14,08,1, 11.9,1,1, 0.778, 10418.789, 450.935, 52848.160 25/03/10,00:13:30,15,08,1, 11.9,1,1, 0.778, 10418.795, 450.937, 52848.140 25/03/10,00:13:30,16,08,1, 11.9,1,1, 0.778, 10418.799, 450.945, 52848.149 25/03/10,00:13:30,17,08,1, 11.9,1,1, 0.778, 10418.810, 450.931, 52848.092 25/03/10,00:13:30,18,08,1, 11.9,1,1, 0.778, 10418.821, 450.944, 52848.142 25/03/10,00:13:30,19,08,1, 11.9,1,1, 0.778, 10418.817, 450.943, 52848.115 25/03/10,00:13:31,00,08,1, 11.9,1,1, 0.778, 10418.813, 450.943, 52848.115 25/03/10,00:13:31,01,08,1, 11.9,1,1, 0.778, 10418.821, 450.926, 52848.158 25/03/10,00:13:31,02,08,1, 11.9,1,1, 0.778, 10418.800, 450.939, 52848.154 25/03/10,00:13:31,03,08,1, 11.9,1,1, 0.778, 10418.812, 450.945, 52848.144 25/03/10,00:13:31,04,08,1, 11.9,1,1, 0.778, 10418.804, 450.967, 52848.166 25/03/10,00:13:31,05,08,1, 11.9,1,1, 0.778, 10418.804, 450.976, 52848.142 25/03/10,00:13:31,06,08,1, 11.9,1,1, 0.778, 10418.788, 450.961, 52848.223 25/03/10,00:13:31,07,08,1, 11.9,1,1, 0.778, 10418.793, 450.950, 52848.138 25/03/10,00:13:31,08,08,1, 11.9,1,1, 0.778, 10418.808, 450.971, 52848.138 25/03/10,00:13:31,09,08,1, 11.9,1,1, 0.778, 10418.785, 450.975, 52848.223 25/03/10,00:13:31,10,08,1, 11.9,1,1, 0.778, 10418.796, 450.969, 52848.172 25/03/10,00:13:31,11,08,1, 11.9,1,1, 0.778, 10418.786, 450.966, 52848.083 25/03/10,00:13:31,12,08,1, 11.9,1,1, 0.778, 10418.782, 451.017, 52848.113 25/03/10,00:13:31,13,08,1, 11.9,1,1, 0.778, 10418.797, 450.990, 52848.148 25/03/10,00:13:31,14,08,1, 11.9,1,1, 0.778, 10418.781, 450.974, 52848.116 25/03/10,00:13:31,15,08,1, 11.9,1,1, 0.778, 10418.796, 450.991, 52848.139 25/03/10,00:13:31,16,08,1, 11.9,1,1, 0.778, 10418.767, 450.977, 52848.182 25/03/10,00:13:31,17,08,1, 11.9,1,1, 0.778, 10418.777, 450.980, 52848.068 25/03/10,00:13:31,18,08,1, 11.9,1,1, 0.778, 10418.785, 450.978, 52848.100 25/03/10,00:13:31,19,08,1, 11.9,1,1, 0.778, 10418.774, 450.988, 52848.203 25/03/10,00:13:32,00,08,1, 11.8,1,1, 0.779, 10418.772, 450.988, 52848.203 25/03/10,00:13:32,01,08,1, 11.8,1,1, 0.779, 10418.767, 450.999, 52848.174 25/03/10,00:13:32,02,08,1, 11.8,1,1, 0.779, 10418.764, 450.980, 52848.196 25/03/10,00:13:32,03,08,1, 11.8,1,1, 0.779, 10418.755, 451.008, 52848.181 25/03/10,00:13:32,04,08,1, 11.8,1,1, 0.779, 10418.779, 451.006, 52848.089 25/03/10,00:13:32,05,08,1, 11.8,1,1, 0.779, 10418.752, 450.991, 52848.118 25/03/10,00:13:32,06,08,1, 11.8,1,1, 0.779, 10418.755, 450.998, 52848.110 25/03/10,00:13:32,07,08,1, 11.8,1,1, 0.779, 10418.778, 451.013, 52848.085 25/03/10,00:13:32,08,08,1, 11.8,1,1, 0.779, 10418.767, 450.999, 52848.104 25/03/10,00:13:32,09,08,1, 11.8,1,1, 0.779, 10418.756, 451.002, 52848.129 25/03/10,00:13:32,10,08,1, 11.8,1,1, 0.779, 10418.747, 451.026, 52848.202 25/03/10,00:13:32,11,08,1, 11.8,1,1, 0.779, 10418.751, 451.009, 52848.242 25/03/10,00:13:32,12,08,1, 11.8,1,1, 0.779, 10418.749, 451.019, 52848.080 25/03/10,00:13:32,13,08,1, 11.8,1,1, 0.779, 10418.731, 451.035, 52848.205 25/03/10,00:13:32,14,08,1, 11.8,1,1, 0.779, 10418.750, 451.040, 52848.137 25/03/10,00:13:32,15,08,1, 11.8,1,1, 0.779, 10418.728, 451.020, 52848.107 25/03/10,00:13:32,16,08,1, 11.8,1,1, 0.779, 10418.740, 451.026, 52848.247 25/03/10,00:13:32,17,08,1, 11.8,1,1, 0.779, 10418.749, 451.043, 52848.190 25/03/10,00:13:32,18,08,1, 11.8,1,1, 0.779, 10418.763, 451.025, 52848.118 25/03/10,00:13:32,19,08,1, 11.8,1,1, 0.779, 10418.762, 451.026, 52848.182 25/03/10,00:13:33,00,08,1, 11.9,1,1, 0.776, 10418.755, 451.026, 52848.182 25/03/10,00:13:33,01,08,1, 11.9,1,1, 0.776, 10418.745, 451.042, 52848.099 25/03/10,00:13:33,02,08,1, 11.9,1,1, 0.776, 10418.731, 451.000, 52848.170 25/03/10,00:13:33,03,08,1, 11.9,1,1, 0.776, 10418.721, 451.028, 52848.213 25/03/10,00:13:33,04,08,1, 11.9,1,1, 0.776, 10418.720, 451.044, 52848.145 25/03/10,00:13:33,05,08,1, 11.9,1,1, 0.776, 10418.708, 451.044, 52848.224 25/03/10,00:13:33,06,08,1, 11.9,1,1, 0.776, 10418.714, 451.015, 52848.161 25/03/10,00:13:33,07,08,1, 11.9,1,1, 0.776, 10418.701, 451.042, 52848.160 25/03/10,00:13:33,08,08,1, 11.9,1,1, 0.776, 10418.716, 451.038, 52848.197 25/03/10,00:13:33,09,08,1, 11.9,1,1, 0.776, 10418.718, 451.041, 52848.187 25/03/10,00:13:33,10,08,1, 11.9,1,1, 0.776, 10418.700, 451.029, 52848.110 25/03/10,00:13:33,11,08,1, 11.9,1,1, 0.776, 10418.692, 451.013, 52848.144 25/03/10,00:13:33,12,08,1, 11.9,1,1, 0.776, 10418.736, 451.030, 52848.158 25/03/10,00:13:33,13,08,1, 11.9,1,1, 0.776, 10418.712, 451.041, 52848.121 25/03/10,00:13:33,14,08,1, 11.9,1,1, 0.776, 10418.707, 451.006, 52848.084 25/03/10,00:13:33,15,08,1, 11.9,1,1, 0.776, 10418.710, 451.032, 52848.131 25/03/10,00:13:33,16,08,1, 11.9,1,1, 0.776, 10418.728, 451.038, 52848.196 25/03/10,00:13:33,17,08,1, 11.9,1,1, 0.776, 10418.722, 451.035, 52848.189 25/03/10,00:13:33,18,08,1, 11.9,1,1, 0.776, 10418.671, 451.056, 52848.414 25/03/10,00:13:33,19,08,1, 11.9,1,1, 0.776, 10418.689, 451.052, 52848.254 25/03/10,00:13:34,00,08,1, 11.9,1,1, 0.776, 10418.688, 451.052, 52848.254 25/03/10,00:13:34,01,08,1, 11.9,1,1, 0.776, 10418.698, 451.040, 52848.218 25/03/10,00:13:34,02,08,1, 11.9,1,1, 0.776, 10418.710, 451.049, 52848.206 25/03/10,00:13:34,03,08,1, 11.9,1,1, 0.776, 10418.693, 451.049, 52848.203 25/03/10,00:13:34,04,08,1, 11.9,1,1, 0.776, 10418.704, 451.037, 52848.117 25/03/10,00:13:34,05,08,1, 11.9,1,1, 0.776, 10418.683, 451.051, 52848.099 25/03/10,00:13:34,06,08,1, 11.9,1,1, 0.776, 10418.701, 451.039, 52848.145 25/03/10,00:13:34,07,08,1, 11.9,1,1, 0.776, 10418.702, 451.057, 52848.140 25/03/10,00:13:34,08,08,1, 11.9,1,1, 0.776, 10418.692, 451.032, 52848.176 25/03/10,00:13:34,09,08,1, 11.9,1,1, 0.776, 10418.701, 451.040, 52848.140 25/03/10,00:13:34,10,08,1, 11.9,1,1, 0.776, 10418.667, 451.052, 52848.186 25/03/10,00:13:34,11,08,1, 11.9,1,1, 0.776, 10418.674, 451.059, 52848.163 25/03/10,00:13:34,12,08,1, 11.9,1,1, 0.776, 10418.686, 451.056, 52848.200 25/03/10,00:13:34,13,08,1, 11.9,1,1, 0.776, 10418.688, 451.058, 52848.095 25/03/10,00:13:34,14,08,1, 11.9,1,1, 0.776, 10418.678, 451.065, 52848.239 25/03/10,00:13:34,15,08,1, 11.9,1,1, 0.776, 10418.672, 451.054, 52848.099 25/03/10,00:13:34,16,08,1, 11.9,1,1, 0.776, 10418.692, 451.071, 52848.191 25/03/10,00:13:34,17,08,1, 11.9,1,1, 0.776, 10418.675, 451.065, 52848.103 25/03/10,00:13:34,18,08,1, 11.9,1,1, 0.776, 10418.674, 451.084, 52848.131 25/03/10,00:13:34,19,08,1, 11.9,1,1, 0.776, 10418.687, 451.069, 52848.113 25/03/10,00:13:35,00,08,1, 11.9,1,1, 0.778, 10418.680, 451.069, 52848.113 25/03/10,00:13:35,01,08,1, 11.9,1,1, 0.778, 10418.667, 451.064, 52848.068 25/03/10,00:13:35,02,08,1, 11.9,1,1, 0.778, 10418.674, 451.079, 52848.115 25/03/10,00:13:35,03,08,1, 11.9,1,1, 0.778, 10418.673, 451.095, 52848.147 25/03/10,00:13:35,04,08,1, 11.9,1,1, 0.778, 10418.660, 451.078, 52848.171 25/03/10,00:13:35,05,08,1, 11.9,1,1, 0.778, 10418.641, 451.090, 52848.148 25/03/10,00:13:35,06,08,1, 11.9,1,1, 0.778, 10418.656, 451.098, 52848.109 25/03/10,00:13:35,07,08,1, 11.9,1,1, 0.778, 10418.648, 451.079, 52848.198 25/03/10,00:13:35,08,08,1, 11.9,1,1, 0.778, 10418.635, 451.084, 52848.155 25/03/10,00:13:35,09,08,1, 11.9,1,1, 0.778, 10418.641, 451.102, 52848.108 25/03/10,00:13:35,10,08,1, 11.9,1,1, 0.778, 10418.648, 451.101, 52848.177 25/03/10,00:13:35,11,08,1, 11.9,1,1, 0.778, 10418.655, 451.109, 52848.177 25/03/10,00:13:35,12,08,1, 11.9,1,1, 0.778, 10418.656, 451.082, 52848.089 25/03/10,00:13:35,13,08,1, 11.9,1,1, 0.778, 10418.660, 451.093, 52848.091 25/03/10,00:13:35,14,08,1, 11.9,1,1, 0.778, 10418.636, 451.098, 52848.167 25/03/10,00:13:35,15,08,1, 11.9,1,1, 0.778, 10418.620, 451.070, 52848.080 25/03/10,00:13:35,16,08,1, 11.9,1,1, 0.778, 10418.648, 451.082, 52848.187 25/03/10,00:13:35,17,08,1, 11.9,1,1, 0.778, 10418.628, 451.094, 52848.186 25/03/10,00:13:35,18,08,1, 11.9,1,1, 0.778, 10418.627, 451.092, 52848.194 25/03/10,00:13:35,19,08,1, 11.9,1,1, 0.778, 10418.633, 451.101, 52848.157 25/03/10,00:13:36,00,08,1, 11.9,1,1, 0.773, 10418.630, 451.101, 52848.157 25/03/10,00:13:36,01,08,1, 11.9,1,1, 0.773, 10418.620, 451.107, 52848.113 25/03/10,00:13:36,02,08,1, 11.9,1,1, 0.773, 10418.617, 451.102, 52848.165 25/03/10,00:13:36,03,08,1, 11.9,1,1, 0.773, 10418.628, 451.110, 52848.070 25/03/10,00:13:36,04,08,1, 11.9,1,1, 0.773, 10418.606, 451.107, 52848.207 25/03/10,00:13:36,05,08,1, 11.9,1,1, 0.773, 10418.634, 451.104, 52848.183 25/03/10,00:13:36,06,08,1, 11.9,1,1, 0.773, 10418.627, 451.117, 52848.144 25/03/10,00:13:36,07,08,1, 11.9,1,1, 0.773, 10418.622, 451.121, 52848.133 25/03/10,00:13:36,08,08,1, 11.9,1,1, 0.773, 10418.624, 451.109, 52848.115 25/03/10,00:13:36,09,08,1, 11.9,1,1, 0.773, 10418.613, 451.096, 52848.023 25/03/10,00:13:36,10,08,1, 11.9,1,1, 0.773, 10418.605, 451.107, 52848.167 25/03/10,00:13:36,11,08,1, 11.9,1,1, 0.773, 10418.600, 451.118, 52848.167 25/03/10,00:13:36,12,08,1, 11.9,1,1, 0.773, 10418.617, 451.107, 52848.138 25/03/10,00:13:36,13,08,1, 11.9,1,1, 0.773, 10418.634, 451.125, 52848.150 25/03/10,00:13:36,14,08,1, 11.9,1,1, 0.773, 10418.608, 451.122, 52848.204 25/03/10,00:13:36,15,08,1, 11.9,1,1, 0.773, 10418.607, 451.127, 52848.171 25/03/10,00:13:36,16,08,1, 11.9,1,1, 0.773, 10418.614, 451.098, 52848.181 25/03/10,00:13:36,17,08,1, 11.9,1,1, 0.773, 10418.598, 451.118, 52848.179 25/03/10,00:13:36,18,08,1, 11.9,1,1, 0.773, 10418.618, 451.126, 52848.132 25/03/10,00:13:36,19,08,1, 11.9,1,1, 0.773, 10418.621, 451.120, 52848.117 25/03/10,00:13:37,00,08,1, 11.9,1,1, 0.777, 10418.621, 451.120, 52848.117 25/03/10,00:13:37,01,08,1, 11.9,1,1, 0.777, 10418.616, 451.111, 52848.135 25/03/10,00:13:37,02,08,1, 11.9,1,1, 0.777, 10418.604, 451.116, 52848.120 25/03/10,00:13:37,03,08,1, 11.9,1,1, 0.777, 10418.597, 451.118, 52848.106 25/03/10,00:13:37,04,08,1, 11.9,1,1, 0.777, 10418.605, 451.103, 52848.111 25/03/10,00:13:37,05,08,1, 11.9,1,1, 0.777, 10418.599, 451.094, 52848.179 25/03/10,00:13:37,06,08,1, 11.9,1,1, 0.777, 10418.591, 451.114, 52848.167 25/03/10,00:13:37,07,08,1, 11.9,1,1, 0.777, 10418.599, 451.140, 52848.119 25/03/10,00:13:37,08,08,1, 11.9,1,1, 0.777, 10418.622, 451.126, 52848.135 25/03/10,00:13:37,09,08,1, 11.9,1,1, 0.777, 10418.602, 451.116, 52848.117 25/03/10,00:13:37,10,08,1, 11.9,1,1, 0.777, 10418.585, 451.100, 52848.078 25/03/10,00:13:37,11,08,1, 11.9,1,1, 0.777, 10418.600, 451.118, 52848.164 25/03/10,00:13:37,12,08,1, 11.9,1,1, 0.777, 10418.598, 451.133, 52848.102 25/03/10,00:13:37,13,08,1, 11.9,1,1, 0.777, 10418.586, 451.103, 52848.104 25/03/10,00:13:37,14,08,1, 11.9,1,1, 0.777, 10418.595, 451.133, 52848.146 25/03/10,00:13:37,15,08,1, 11.9,1,1, 0.777, 10418.602, 451.100, 52848.128 25/03/10,00:13:37,16,08,1, 11.9,1,1, 0.777, 10418.579, 451.140, 52848.187 25/03/10,00:13:37,17,08,1, 11.9,1,1, 0.777, 10418.590, 451.137, 52848.174 25/03/10,00:13:37,18,08,1, 11.9,1,1, 0.777, 10418.590, 451.115, 52848.110 25/03/10,00:13:37,19,08,1, 11.9,1,1, 0.777, 10418.567, 451.141, 52848.195 25/03/10,00:13:38,00,08,1, 11.9,1,1, 0.779, 10418.563, 451.141, 52848.195 25/03/10,00:13:38,01,08,1, 11.9,1,1, 0.779, 10418.550, 451.131, 52848.142 25/03/10,00:13:38,02,08,1, 11.9,1,1, 0.779, 10418.572, 451.113, 52848.173 25/03/10,00:13:38,03,08,1, 11.9,1,1, 0.779, 10418.590, 451.115, 52848.138 25/03/10,00:13:38,04,08,1, 11.9,1,1, 0.779, 10418.593, 451.148, 52848.154 25/03/10,00:13:38,05,08,1, 11.9,1,1, 0.779, 10418.594, 451.150, 52848.256 25/03/10,00:13:38,06,08,1, 11.9,1,1, 0.779, 10418.591, 451.137, 52848.185 25/03/10,00:13:38,07,08,1, 11.9,1,1, 0.779, 10418.610, 451.118, 52848.145 25/03/10,00:13:38,08,08,1, 11.9,1,1, 0.779, 10418.577, 451.124, 52848.172 25/03/10,00:13:38,09,08,1, 11.9,1,1, 0.779, 10418.577, 451.146, 52848.101 25/03/10,00:13:38,10,08,1, 11.9,1,1, 0.779, 10418.578, 451.125, 52848.205 25/03/10,00:13:38,11,08,1, 11.9,1,1, 0.779, 10418.584, 451.141, 52848.147 25/03/10,00:13:38,12,08,1, 11.9,1,1, 0.779, 10418.582, 451.141, 52848.195 25/03/10,00:13:38,13,08,1, 11.9,1,1, 0.779, 10418.563, 451.138, 52848.166 25/03/10,00:13:38,14,08,1, 11.9,1,1, 0.779, 10418.571, 451.133, 52848.246 25/03/10,00:13:38,15,08,1, 11.9,1,1, 0.779, 10418.585, 451.141, 52848.182 25/03/10,00:13:38,16,08,1, 11.9,1,1, 0.779, 10418.567, 451.140, 52848.161 25/03/10,00:13:38,17,08,1, 11.9,1,1, 0.779, 10418.585, 451.155, 52848.117 25/03/10,00:13:38,18,08,1, 11.9,1,1, 0.779, 10418.581, 451.144, 52848.129 25/03/10,00:13:38,19,08,1, 11.9,1,1, 0.779, 10418.595, 451.127, 52848.135 25/03/10,00:13:39,00,09,1, 11.9,1,1, 0.778, 10418.588, 451.127, 52848.135 25/03/10,00:13:39,01,09,1, 11.9,1,1, 0.778, 10418.586, 451.125, 52848.173 25/03/10,00:13:39,02,09,1, 11.9,1,1, 0.778, 10418.585, 451.141, 52848.161 25/03/10,00:13:39,03,09,1, 11.9,1,1, 0.778, 10418.584, 451.130, 52848.162 25/03/10,00:13:39,04,09,1, 11.9,1,1, 0.778, 10418.575, 451.132, 52848.162 25/03/10,00:13:39,05,09,1, 11.9,1,1, 0.778, 10418.594, 451.126, 52848.142 25/03/10,00:13:39,06,09,1, 11.9,1,1, 0.778, 10418.596, 451.135, 52848.176 25/03/10,00:13:39,07,09,1, 11.9,1,1, 0.778, 10418.599, 451.152, 52848.250 25/03/10,00:13:39,08,09,1, 11.9,1,1, 0.778, 10418.580, 451.149, 52848.145 25/03/10,00:13:39,09,09,1, 11.9,1,1, 0.778, 10418.589, 451.129, 52848.253 25/03/10,00:13:39,10,09,1, 11.9,1,1, 0.778, 10418.586, 451.141, 52848.095 25/03/10,00:13:39,11,09,1, 11.9,1,1, 0.778, 10418.603, 451.139, 52848.153 25/03/10,00:13:39,12,09,1, 11.9,1,1, 0.778, 10418.593, 451.131, 52848.147 25/03/10,00:13:39,13,09,1, 11.9,1,1, 0.778, 10418.606, 451.117, 52848.109 25/03/10,00:13:39,14,09,1, 11.9,1,1, 0.778, 10418.590, 451.129, 52848.152 25/03/10,00:13:39,15,09,1, 11.9,1,1, 0.778, 10418.593, 451.136, 52848.201 25/03/10,00:13:39,16,09,1, 11.9,1,1, 0.778, 10418.610, 451.141, 52848.137 25/03/10,00:13:39,17,09,1, 11.9,1,1, 0.778, 10418.606, 451.127, 52848.168 25/03/10,00:13:39,18,09,1, 11.9,1,1, 0.778, 10418.584, 451.142, 52848.193 25/03/10,00:13:39,19,09,1, 11.9,1,1, 0.778, 10418.593, 451.132, 52848.133 25/03/10,00:13:40,00,08,1, 11.9,1,1, 0.777, 10418.588, 451.132, 52848.133 25/03/10,00:13:40,01,08,1, 11.9,1,1, 0.777, 10418.600, 451.121, 52848.224 25/03/10,00:13:40,02,08,1, 11.9,1,1, 0.777, 10418.610, 451.120, 52848.201 25/03/10,00:13:40,03,08,1, 11.9,1,1, 0.777, 10418.599, 451.119, 52848.205 25/03/10,00:13:40,04,08,1, 11.9,1,1, 0.777, 10418.617, 451.156, 52848.194 25/03/10,00:13:40,05,08,1, 11.9,1,1, 0.777, 10418.578, 451.145, 52848.181 25/03/10,00:13:40,06,08,1, 11.9,1,1, 0.777, 10418.613, 451.119, 52848.133 25/03/10,00:13:40,07,08,1, 11.9,1,1, 0.777, 10418.596, 451.135, 52848.147 25/03/10,00:13:40,08,08,1, 11.9,1,1, 0.777, 10418.582, 451.123, 52848.238 25/03/10,00:13:40,09,08,1, 11.9,1,1, 0.777, 10418.588, 451.142, 52848.219 25/03/10,00:13:40,10,08,1, 11.9,1,1, 0.777, 10418.589, 451.123, 52848.223 25/03/10,00:13:40,11,08,1, 11.9,1,1, 0.777, 10418.602, 451.125, 52848.134 25/03/10,00:13:40,12,08,1, 11.9,1,1, 0.777, 10418.592, 451.123, 52848.141 25/03/10,00:13:40,13,08,1, 11.9,1,1, 0.777, 10418.615, 451.136, 52848.155 25/03/10,00:13:40,14,08,1, 11.9,1,1, 0.777, 10418.588, 451.114, 52848.158 25/03/10,00:13:40,15,08,1, 11.9,1,1, 0.777, 10418.587, 451.130, 52848.234 25/03/10,00:13:40,16,08,1, 11.9,1,1, 0.777, 10418.613, 451.146, 52848.224 25/03/10,00:13:40,17,08,1, 11.9,1,1, 0.777, 10418.601, 451.121, 52848.206 25/03/10,00:13:40,18,08,1, 11.9,1,1, 0.777, 10418.581, 451.091, 52848.151 25/03/10,00:13:40,19,08,1, 11.9,1,1, 0.777, 10418.619, 451.117, 52848.151 25/03/10,00:13:41,00,09,1, 11.9,1,1, 0.776, 10418.613, 451.117, 52848.151 25/03/10,00:13:41,01,09,1, 11.9,1,1, 0.776, 10418.605, 451.100, 52848.114 25/03/10,00:13:41,02,09,1, 11.9,1,1, 0.776, 10418.607, 451.133, 52848.228 25/03/10,00:13:41,03,09,1, 11.9,1,1, 0.776, 10418.578, 451.110, 52848.227 25/03/10,00:13:41,04,09,1, 11.9,1,1, 0.776, 10418.617, 451.097, 52848.113 25/03/10,00:13:41,05,09,1, 11.9,1,1, 0.776, 10418.620, 451.108, 52848.176 25/03/10,00:13:41,06,09,1, 11.9,1,1, 0.776, 10418.626, 451.123, 52848.124 25/03/10,00:13:41,07,09,1, 11.9,1,1, 0.776, 10418.614, 451.118, 52848.136 25/03/10,00:13:41,08,09,1, 11.9,1,1, 0.776, 10418.608, 451.108, 52848.156 25/03/10,00:13:41,09,09,1, 11.9,1,1, 0.776, 10418.628, 451.088, 52848.199 25/03/10,00:13:41,10,09,1, 11.9,1,1, 0.776, 10418.602, 451.081, 52848.205 25/03/10,00:13:41,11,09,1, 11.9,1,1, 0.776, 10418.595, 451.109, 52848.253 25/03/10,00:13:41,12,09,1, 11.9,1,1, 0.776, 10418.587, 451.077, 52848.123 25/03/10,00:13:41,13,09,1, 11.9,1,1, 0.776, 10418.636, 451.089, 52848.181 25/03/10,00:13:41,14,09,1, 11.9,1,1, 0.776, 10418.609, 451.110, 52848.123 25/03/10,00:13:41,15,09,1, 11.9,1,1, 0.776, 10418.617, 451.097, 52848.123 25/03/10,00:13:41,16,09,1, 11.9,1,1, 0.776, 10418.631, 451.086, 52848.172 25/03/10,00:13:41,17,09,1, 11.9,1,1, 0.776, 10418.628, 451.070, 52848.110 25/03/10,00:13:41,18,09,1, 11.9,1,1, 0.776, 10418.623, 451.079, 52848.203 25/03/10,00:13:41,19,09,1, 11.9,1,1, 0.776, 10418.613, 451.086, 52848.214 25/03/10,00:13:42,00,08,1, 12.0,1,1, 0.778, 10418.613, 451.086, 52848.214 25/03/10,00:13:42,01,08,1, 12.0,1,1, 0.778, 10418.650, 451.082, 52848.146 25/03/10,00:13:42,02,08,1, 12.0,1,1, 0.778, 10418.625, 451.094, 52848.114 25/03/10,00:13:42,03,08,1, 12.0,1,1, 0.778, 10418.634, 451.087, 52848.175 25/03/10,00:13:42,04,08,1, 12.0,1,1, 0.778, 10418.632, 451.077, 52848.129 25/03/10,00:13:42,05,08,1, 12.0,1,1, 0.778, 10418.626, 451.086, 52848.204 25/03/10,00:13:42,06,08,1, 12.0,1,1, 0.778, 10418.651, 451.070, 52848.063 25/03/10,00:13:42,07,08,1, 12.0,1,1, 0.778, 10418.576, 451.086, 52848.358 25/03/10,00:13:42,08,08,1, 12.0,1,1, 0.778, 10418.586, 451.096, 52848.195 25/03/10,00:13:42,09,08,1, 12.0,1,1, 0.778, 10418.611, 451.094, 52848.129 25/03/10,00:13:42,10,08,1, 12.0,1,1, 0.778, 10418.642, 451.076, 52848.134 25/03/10,00:13:42,11,08,1, 12.0,1,1, 0.778, 10418.649, 451.088, 52848.167 25/03/10,00:13:42,12,08,1, 12.0,1,1, 0.778, 10418.659, 451.068, 52848.208 25/03/10,00:13:42,13,08,1, 12.0,1,1, 0.778, 10418.654, 451.067, 52848.143 25/03/10,00:13:42,14,08,1, 12.0,1,1, 0.778, 10418.638, 451.099, 52848.195 25/03/10,00:13:42,15,08,1, 12.0,1,1, 0.778, 10418.678, 451.081, 52848.142 25/03/10,00:13:42,16,08,1, 12.0,1,1, 0.778, 10418.633, 451.065, 52848.165 25/03/10,00:13:42,17,08,1, 12.0,1,1, 0.778, 10418.657, 451.090, 52848.146 25/03/10,00:13:42,18,08,1, 12.0,1,1, 0.778, 10418.712, 451.096, 52848.018 25/03/10,00:13:42,19,08,1, 12.0,1,1, 0.778, 10418.709, 451.076, 52848.277 25/03/10,00:13:43,00,08,1, 12.0,1,1, 0.777, 10418.705, 451.076, 52848.277 25/03/10,00:13:43,01,08,1, 12.0,1,1, 0.777, 10418.703, 451.086, 52848.169 25/03/10,00:13:43,02,08,1, 12.0,1,1, 0.777, 10418.679, 451.093, 52848.157 25/03/10,00:13:43,03,08,1, 12.0,1,1, 0.777, 10418.695, 451.085, 52848.121 25/03/10,00:13:43,04,08,1, 12.0,1,1, 0.777, 10418.689, 451.078, 52848.167 25/03/10,00:13:43,05,08,1, 12.0,1,1, 0.777, 10418.721, 451.087, 52848.152 25/03/10,00:13:43,06,08,1, 12.0,1,1, 0.777, 10418.685, 451.112, 52848.185 25/03/10,00:13:43,07,08,1, 12.0,1,1, 0.777, 10418.711, 451.098, 52848.130 25/03/10,00:13:43,08,08,1, 12.0,1,1, 0.777, 10418.693, 451.093, 52848.168 25/03/10,00:13:43,09,08,1, 12.0,1,1, 0.777, 10418.683, 451.087, 52848.161 25/03/10,00:13:43,10,08,1, 12.0,1,1, 0.777, 10418.694, 451.095, 52848.177 25/03/10,00:13:43,11,08,1, 12.0,1,1, 0.777, 10418.697, 451.109, 52848.129 25/03/10,00:13:43,12,08,1, 12.0,1,1, 0.777, 10418.693, 451.108, 52848.119 25/03/10,00:13:43,13,08,1, 12.0,1,1, 0.777, 10418.722, 451.119, 52848.210 25/03/10,00:13:43,14,08,1, 12.0,1,1, 0.777, 10418.713, 451.125, 52848.117 25/03/10,00:13:43,15,08,1, 12.0,1,1, 0.777, 10418.717, 451.114, 52848.078 25/03/10,00:13:43,16,08,1, 12.0,1,1, 0.777, 10418.735, 451.100, 52848.119 25/03/10,00:13:43,17,08,1, 12.0,1,1, 0.777, 10418.771, 451.086, 52848.123 25/03/10,00:13:43,18,08,1, 12.0,1,1, 0.777, 10418.709, 451.124, 52848.190 25/03/10,00:13:43,19,08,1, 12.0,1,1, 0.777, 10418.742, 451.134, 52848.193 25/03/10,00:13:44,00,08,1, 11.9,1,1, 0.779, 10418.738, 451.134, 52848.193 25/03/10,00:13:44,01,08,1, 11.9,1,1, 0.779, 10418.750, 451.114, 52848.202 25/03/10,00:13:44,02,08,1, 11.9,1,1, 0.779, 10418.737, 451.111, 52848.171 25/03/10,00:13:44,03,08,1, 11.9,1,1, 0.779, 10418.757, 451.130, 52848.206 25/03/10,00:13:44,04,08,1, 11.9,1,1, 0.779, 10418.768, 451.125, 52848.194 25/03/10,00:13:44,05,08,1, 11.9,1,1, 0.779, 10418.808, 451.112, 52848.199 25/03/10,00:13:44,06,08,1, 11.9,1,1, 0.779, 10418.760, 451.100, 52848.232 25/03/10,00:13:44,07,08,1, 11.9,1,1, 0.779, 10418.782, 451.114, 52848.210 25/03/10,00:13:44,08,08,1, 11.9,1,1, 0.779, 10418.769, 451.117, 52848.138 25/03/10,00:13:44,09,08,1, 11.9,1,1, 0.779, 10418.793, 451.125, 52848.101 25/03/10,00:13:44,10,08,1, 11.9,1,1, 0.779, 10418.796, 451.128, 52848.156 25/03/10,00:13:44,11,08,1, 11.9,1,1, 0.779, 10418.813, 451.140, 52848.162 25/03/10,00:13:44,12,08,1, 11.9,1,1, 0.779, 10418.805, 451.140, 52848.172 25/03/10,00:13:44,13,08,1, 11.9,1,1, 0.779, 10418.812, 451.125, 52848.225 25/03/10,00:13:44,14,08,1, 11.9,1,1, 0.779, 10418.813, 451.138, 52848.214 25/03/10,00:13:44,15,08,1, 11.9,1,1, 0.779, 10418.827, 451.152, 52848.236 25/03/10,00:13:44,16,08,1, 11.9,1,1, 0.779, 10418.834, 451.152, 52848.179 25/03/10,00:13:44,17,08,1, 11.9,1,1, 0.779, 10418.827, 451.136, 52848.147 25/03/10,00:13:44,18,08,1, 11.9,1,1, 0.779, 10418.823, 451.161, 52848.242 25/03/10,00:13:44,19,08,1, 11.9,1,1, 0.779, 10418.840, 451.157, 52848.143 25/03/10,00:13:45,00,08,1, 11.9,1,1, 0.775, 10418.838, 451.157, 52848.143 25/03/10,00:13:45,01,08,1, 11.9,1,1, 0.775, 10418.862, 451.148, 52848.189 25/03/10,00:13:45,02,08,1, 11.9,1,1, 0.775, 10418.868, 451.157, 52848.163 25/03/10,00:13:45,03,08,1, 11.9,1,1, 0.775, 10418.868, 451.171, 52848.237 25/03/10,00:13:45,04,08,1, 11.9,1,1, 0.775, 10418.958, 451.141, 52848.008 25/03/10,00:13:45,05,08,1, 11.9,1,1, 0.775, 10418.888, 451.181, 52848.098 25/03/10,00:13:45,06,08,1, 11.9,1,1, 0.775, 10418.894, 451.166, 52848.209 25/03/10,00:13:45,07,08,1, 11.9,1,1, 0.775, 10418.911, 451.172, 52848.223 25/03/10,00:13:45,08,08,1, 11.9,1,1, 0.775, 10418.891, 451.172, 52848.251 25/03/10,00:13:45,09,08,1, 11.9,1,1, 0.775, 10418.901, 451.154, 52848.098 25/03/10,00:13:45,10,08,1, 11.9,1,1, 0.775, 10418.921, 451.157, 52848.166 25/03/10,00:13:45,11,08,1, 11.9,1,1, 0.775, 10418.923, 451.169, 52848.094 25/03/10,00:13:45,12,08,1, 11.9,1,1, 0.775, 10418.935, 451.180, 52848.139 25/03/10,00:13:45,13,08,1, 11.9,1,1, 0.775, 10418.946, 451.175, 52848.190 25/03/10,00:13:45,14,08,1, 11.9,1,1, 0.775, 10418.957, 451.183, 52848.159 25/03/10,00:13:45,15,08,1, 11.9,1,1, 0.775, 10418.936, 451.192, 52848.258 25/03/10,00:13:45,16,08,1, 11.9,1,1, 0.775, 10418.950, 451.175, 52848.092 25/03/10,00:13:45,17,08,1, 11.9,1,1, 0.775, 10418.941, 451.192, 52848.139 25/03/10,00:13:45,18,08,1, 11.9,1,1, 0.775, 10418.988, 451.176, 52848.182 25/03/10,00:13:45,19,08,1, 11.9,1,1, 0.775, 10418.994, 451.182, 52848.195 25/03/10,00:13:46,00,08,1, 11.9,1,1, 0.776, 10418.988, 451.182, 52848.195 25/03/10,00:13:46,01,08,1, 11.9,1,1, 0.776, 10419.003, 451.199, 52848.241 25/03/10,00:13:46,02,08,1, 11.9,1,1, 0.776, 10418.990, 451.178, 52848.181 25/03/10,00:13:46,03,08,1, 11.9,1,1, 0.776, 10419.015, 451.178, 52848.170 25/03/10,00:13:46,04,08,1, 11.9,1,1, 0.776, 10419.009, 451.186, 52848.158 25/03/10,00:13:46,05,08,1, 11.9,1,1, 0.776, 10419.020, 451.189, 52848.206 25/03/10,00:13:46,06,08,1, 11.9,1,1, 0.776, 10419.040, 451.164, 52848.182 25/03/10,00:13:46,07,08,1, 11.9,1,1, 0.776, 10419.041, 451.200, 52848.210 25/03/10,00:13:46,08,08,1, 11.9,1,1, 0.776, 10419.049, 451.200, 52848.217 25/03/10,00:13:46,09,08,1, 11.9,1,1, 0.776, 10419.068, 451.186, 52848.112 25/03/10,00:13:46,10,08,1, 11.9,1,1, 0.776, 10419.061, 451.190, 52848.189 25/03/10,00:13:46,11,08,1, 11.9,1,1, 0.776, 10419.095, 451.185, 52848.174 25/03/10,00:13:46,12,08,1, 11.9,1,1, 0.776, 10419.075, 451.187, 52848.160 25/03/10,00:13:46,13,08,1, 11.9,1,1, 0.776, 10419.126, 451.178, 52848.085 25/03/10,00:13:46,14,08,1, 11.9,1,1, 0.776, 10419.099, 451.179, 52848.177 25/03/10,00:13:46,15,08,1, 11.9,1,1, 0.776, 10419.114, 451.201, 52848.174 25/03/10,00:13:46,16,08,1, 11.9,1,1, 0.776, 10419.127, 451.182, 52848.188 25/03/10,00:13:46,17,08,1, 11.9,1,1, 0.776, 10419.127, 451.172, 52848.172 25/03/10,00:13:46,18,08,1, 11.9,1,1, 0.776, 10419.127, 451.173, 52848.174 25/03/10,00:13:46,19,08,1, 11.9,1,1, 0.776, 10419.138, 451.163, 52848.139 25/03/10,00:13:47,00,08,1, 11.9,1,1, 0.774, 10419.130, 451.163, 52848.139 25/03/10,00:13:47,01,08,1, 11.9,1,1, 0.774, 10419.163, 451.175, 52848.197 25/03/10,00:13:47,02,08,1, 11.9,1,1, 0.774, 10419.181, 451.165, 52848.209 25/03/10,00:13:47,03,08,1, 11.9,1,1, 0.774, 10419.159, 451.137, 52848.177 25/03/10,00:13:47,04,08,1, 11.9,1,1, 0.774, 10419.165, 451.184, 52848.127 25/03/10,00:13:47,05,08,1, 11.9,1,1, 0.774, 10419.190, 451.182, 52848.211 25/03/10,00:13:47,06,08,1, 11.9,1,1, 0.774, 10419.188, 451.170, 52848.198 25/03/10,00:13:47,07,08,1, 11.9,1,1, 0.774, 10419.215, 451.186, 52848.153 25/03/10,00:13:47,08,08,1, 11.9,1,1, 0.774, 10419.200, 451.170, 52848.150 25/03/10,00:13:47,09,08,1, 11.9,1,1, 0.774, 10419.237, 451.175, 52848.130 25/03/10,00:13:47,10,08,1, 11.9,1,1, 0.774, 10419.216, 451.172, 52848.206 25/03/10,00:13:47,11,08,1, 11.9,1,1, 0.774, 10419.219, 451.178, 52848.193 25/03/10,00:13:47,12,08,1, 11.9,1,1, 0.774, 10419.237, 451.170, 52848.220 25/03/10,00:13:47,13,08,1, 11.9,1,1, 0.774, 10419.243, 451.164, 52848.196 25/03/10,00:13:47,14,08,1, 11.9,1,1, 0.774, 10419.274, 451.160, 52848.112 25/03/10,00:13:47,15,08,1, 11.9,1,1, 0.774, 10419.268, 451.174, 52848.145 25/03/10,00:13:47,16,08,1, 11.9,1,1, 0.774, 10419.293, 451.155, 52848.133 25/03/10,00:13:47,17,08,1, 11.9,1,1, 0.774, 10419.274, 451.167, 52848.140 25/03/10,00:13:47,18,08,1, 11.9,1,1, 0.774, 10419.272, 451.166, 52848.139 25/03/10,00:13:47,19,08,1, 11.9,1,1, 0.774, 10419.284, 451.154, 52848.108 25/03/10,00:13:48,00,08,1, 11.9,1,1, 0.776, 10419.281, 451.154, 52848.108 25/03/10,00:13:48,01,08,1, 11.9,1,1, 0.776, 10419.295, 451.166, 52848.080 25/03/10,00:13:48,02,08,1, 11.9,1,1, 0.776, 10419.331, 451.149, 52848.152 25/03/10,00:13:48,03,08,1, 11.9,1,1, 0.776, 10419.328, 451.147, 52848.168 25/03/10,00:13:48,04,08,1, 11.9,1,1, 0.776, 10419.326, 451.179, 52848.207 25/03/10,00:13:48,05,08,1, 11.9,1,1, 0.776, 10419.345, 451.157, 52848.226 25/03/10,00:13:48,06,08,1, 11.9,1,1, 0.776, 10419.364, 451.148, 52848.119 25/03/10,00:13:48,07,08,1, 11.9,1,1, 0.776, 10419.346, 451.127, 52848.035 25/03/10,00:13:48,08,08,1, 11.9,1,1, 0.776, 10419.338, 451.153, 52848.115 25/03/10,00:13:48,09,08,1, 11.9,1,1, 0.776, 10419.382, 451.158, 52848.197 25/03/10,00:13:48,10,08,1, 11.9,1,1, 0.776, 10419.402, 451.165, 52848.124 25/03/10,00:13:48,11,08,1, 11.9,1,1, 0.776, 10419.381, 451.139, 52848.089 25/03/10,00:13:48,12,08,1, 11.9,1,1, 0.776, 10419.392, 451.130, 52848.144 25/03/10,00:13:48,13,08,1, 11.9,1,1, 0.776, 10419.384, 451.127, 52848.138 25/03/10,00:13:48,14,08,1, 11.9,1,1, 0.776, 10419.404, 451.155, 52848.161 25/03/10,00:13:48,15,08,1, 11.9,1,1, 0.776, 10419.424, 451.149, 52848.117 25/03/10,00:13:48,16,08,1, 11.9,1,1, 0.776, 10419.440, 451.149, 52848.164 25/03/10,00:13:48,17,08,1, 11.9,1,1, 0.776, 10419.408, 451.139, 52848.190 25/03/10,00:13:48,18,08,1, 11.9,1,1, 0.776, 10419.450, 451.156, 52848.100 25/03/10,00:13:48,19,08,1, 11.9,1,1, 0.776, 10419.452, 451.154, 52848.185 25/03/10,00:13:49,00,08,1, 11.9,1,1, 0.775, 10419.447, 451.154, 52848.185 25/03/10,00:13:49,01,08,1, 11.9,1,1, 0.775, 10419.464, 451.141, 52848.183 25/03/10,00:13:49,02,08,1, 11.9,1,1, 0.775, 10419.473, 451.124, 52848.114 25/03/10,00:13:49,03,08,1, 11.9,1,1, 0.775, 10419.482, 451.131, 52848.065 25/03/10,00:13:49,04,08,1, 11.9,1,1, 0.775, 10419.501, 451.140, 52848.153 25/03/10,00:13:49,05,08,1, 11.9,1,1, 0.775, 10419.502, 451.156, 52848.189 25/03/10,00:13:49,06,08,1, 11.9,1,1, 0.775, 10419.524, 451.155, 52848.236 25/03/10,00:13:49,07,08,1, 11.9,1,1, 0.775, 10419.495, 451.136, 52847.993 25/03/10,00:13:49,08,08,1, 11.9,1,1, 0.775, 10419.494, 451.171, 52848.101 25/03/10,00:13:49,09,08,1, 11.9,1,1, 0.775, 10419.512, 451.168, 52848.132 25/03/10,00:13:49,10,08,1, 11.9,1,1, 0.775, 10419.525, 451.139, 52848.170 25/03/10,00:13:49,11,08,1, 11.9,1,1, 0.775, 10419.516, 451.144, 52848.178 25/03/10,00:13:49,12,08,1, 11.9,1,1, 0.775, 10419.535, 451.149, 52848.111 25/03/10,00:13:49,13,08,1, 11.9,1,1, 0.775, 10419.554, 451.147, 52848.084 25/03/10,00:13:49,14,08,1, 11.9,1,1, 0.775, 10419.534, 451.182, 52848.116 25/03/10,00:13:49,15,08,1, 11.9,1,1, 0.775, 10419.573, 451.170, 52848.051 25/03/10,00:13:49,16,08,1, 11.9,1,1, 0.775, 10419.585, 451.161, 52848.137 25/03/10,00:13:49,17,08,1, 11.9,1,1, 0.775, 10419.564, 451.156, 52848.171 25/03/10,00:13:49,18,08,1, 11.9,1,1, 0.775, 10419.587, 451.143, 52848.127 25/03/10,00:13:49,19,08,1, 11.9,1,1, 0.775, 10419.598, 451.177, 52848.224 25/03/10,00:13:50,00,09,1, 11.9,1,1, 0.775, 10419.598, 451.177, 52848.224 25/03/10,00:13:50,01,09,1, 11.9,1,1, 0.775, 10419.605, 451.148, 52848.065 25/03/10,00:13:50,02,09,1, 11.9,1,1, 0.775, 10419.607, 451.174, 52848.228 25/03/10,00:13:50,03,09,1, 11.9,1,1, 0.775, 10419.605, 451.132, 52848.199 25/03/10,00:13:50,04,09,1, 11.9,1,1, 0.775, 10419.600, 451.126, 52848.184 25/03/10,00:13:50,05,09,1, 11.9,1,1, 0.775, 10419.640, 451.134, 52848.101 25/03/10,00:13:50,06,09,1, 11.9,1,1, 0.775, 10419.645, 451.123, 52848.110 25/03/10,00:13:50,07,09,1, 11.9,1,1, 0.775, 10419.638, 451.135, 52848.142 25/03/10,00:13:50,08,09,1, 11.9,1,1, 0.775, 10419.636, 451.120, 52848.116 25/03/10,00:13:50,09,09,1, 11.9,1,1, 0.775, 10419.640, 451.139, 52848.058 25/03/10,00:13:50,10,09,1, 11.9,1,1, 0.775, 10419.663, 451.144, 52848.111 25/03/10,00:13:50,11,09,1, 11.9,1,1, 0.775, 10419.652, 451.132, 52848.086 25/03/10,00:13:50,12,09,1, 11.9,1,1, 0.775, 10419.653, 451.121, 52848.118 25/03/10,00:13:50,13,09,1, 11.9,1,1, 0.775, 10419.664, 451.099, 52848.037 25/03/10,00:13:50,14,09,1, 11.9,1,1, 0.775, 10419.658, 451.124, 52848.123 25/03/10,00:13:50,15,09,1, 11.9,1,1, 0.775, 10419.687, 451.123, 52848.128 25/03/10,00:13:50,16,09,1, 11.9,1,1, 0.775, 10419.687, 451.107, 52848.113 25/03/10,00:13:50,17,09,1, 11.9,1,1, 0.775, 10419.680, 451.117, 52848.076 25/03/10,00:13:50,18,09,1, 11.9,1,1, 0.775, 10419.694, 451.105, 52848.143 25/03/10,00:13:50,19,09,1, 11.9,1,1, 0.775, 10419.675, 451.106, 52848.143 25/03/10,00:13:51,00,09,1, 12.0,1,1, 0.771, 10419.673, 451.106, 52848.143 25/03/10,00:13:51,01,09,1, 12.0,1,1, 0.771, 10419.687, 451.118, 52848.034 25/03/10,00:13:51,02,09,1, 12.0,1,1, 0.771, 10419.692, 451.123, 52848.046 25/03/10,00:13:51,03,09,1, 12.0,1,1, 0.771, 10419.730, 451.114, 52848.057 25/03/10,00:13:51,04,09,1, 12.0,1,1, 0.771, 10419.689, 451.115, 52848.101 25/03/10,00:13:51,05,09,1, 12.0,1,1, 0.771, 10419.704, 451.106, 52848.103 25/03/10,00:13:51,06,09,1, 12.0,1,1, 0.771, 10419.704, 451.106, 52848.010 25/03/10,00:13:51,07,09,1, 12.0,1,1, 0.771, 10419.682, 451.116, 52848.164 25/03/10,00:13:51,08,09,1, 12.0,1,1, 0.771, 10419.741, 451.117, 52848.086 25/03/10,00:13:51,09,09,1, 12.0,1,1, 0.771, 10419.712, 451.119, 52848.160 25/03/10,00:13:51,10,09,1, 12.0,1,1, 0.771, 10419.751, 451.099, 52848.022 25/03/10,00:13:51,11,09,1, 12.0,1,1, 0.771, 10419.768, 451.094, 52848.093 25/03/10,00:13:51,12,09,1, 12.0,1,1, 0.771, 10419.747, 451.116, 52848.130 25/03/10,00:13:51,13,09,1, 12.0,1,1, 0.771, 10419.743, 451.092, 52848.121 25/03/10,00:13:51,14,09,1, 12.0,1,1, 0.771, 10419.752, 451.114, 52848.059 25/03/10,00:13:51,15,09,1, 12.0,1,1, 0.771, 10419.746, 451.119, 52848.005 25/03/10,00:13:51,16,09,1, 12.0,1,1, 0.771, 10419.766, 451.140, 52848.071 25/03/10,00:13:51,17,09,1, 12.0,1,1, 0.771, 10419.755, 451.101, 52848.069 25/03/10,00:13:51,18,09,1, 12.0,1,1, 0.771, 10419.771, 451.097, 52847.987 25/03/10,00:13:51,19,09,1, 12.0,1,1, 0.771, 10419.774, 451.087, 52848.093 25/03/10,00:13:52,00,09,1, 11.9,1,1, 0.777, 10419.773, 451.087, 52848.093 25/03/10,00:13:52,01,09,1, 11.9,1,1, 0.777, 10419.779, 451.110, 52848.110 25/03/10,00:13:52,02,09,1, 11.9,1,1, 0.777, 10419.775, 451.105, 52848.053 25/03/10,00:13:52,03,09,1, 11.9,1,1, 0.777, 10419.789, 451.070, 52848.041 25/03/10,00:13:52,04,09,1, 11.9,1,1, 0.777, 10419.796, 451.101, 52848.040 25/03/10,00:13:52,05,09,1, 11.9,1,1, 0.777, 10419.780, 451.074, 52848.040 25/03/10,00:13:52,06,09,1, 11.9,1,1, 0.777, 10419.778, 451.072, 52848.030 25/03/10,00:13:52,07,09,1, 11.9,1,1, 0.777, 10419.787, 451.092, 52848.073 25/03/10,00:13:52,08,09,1, 11.9,1,1, 0.777, 10419.795, 451.109, 52848.023 25/03/10,00:13:52,09,09,1, 11.9,1,1, 0.777, 10419.814, 451.100, 52848.036 25/03/10,00:13:52,10,09,1, 11.9,1,1, 0.777, 10419.822, 451.093, 52848.051 25/03/10,00:13:52,11,09,1, 11.9,1,1, 0.777, 10419.845, 451.070, 52848.006 25/03/10,00:13:52,12,09,1, 11.9,1,1, 0.777, 10419.819, 451.079, 52848.015 25/03/10,00:13:52,13,09,1, 11.9,1,1, 0.777, 10419.826, 451.096, 52848.001 25/03/10,00:13:52,14,09,1, 11.9,1,1, 0.777, 10419.824, 451.097, 52848.067 25/03/10,00:13:52,15,09,1, 11.9,1,1, 0.777, 10419.837, 451.103, 52848.128 25/03/10,00:13:52,16,09,1, 11.9,1,1, 0.777, 10419.835, 451.095, 52848.090 25/03/10,00:13:52,17,09,1, 11.9,1,1, 0.777, 10419.857, 451.071, 52848.049 25/03/10,00:13:52,18,09,1, 11.9,1,1, 0.777, 10419.830, 451.088, 52848.085 25/03/10,00:13:52,19,09,1, 11.9,1,1, 0.777, 10419.828, 451.074, 52848.020 25/03/10,00:13:53,00,09,1, 11.9,1,1, 0.774, 10419.823, 451.074, 52848.020 25/03/10,00:13:53,01,09,1, 11.9,1,1, 0.774, 10419.849, 451.072, 52848.118 25/03/10,00:13:53,02,09,1, 11.9,1,1, 0.774, 10419.841, 451.075, 52848.046 25/03/10,00:13:53,03,09,1, 11.9,1,1, 0.774, 10419.842, 451.077, 52847.958 25/03/10,00:13:53,04,09,1, 11.9,1,1, 0.774, 10419.853, 451.079, 52847.944 25/03/10,00:13:53,05,09,1, 11.9,1,1, 0.774, 10419.878, 451.075, 52847.955 25/03/10,00:13:53,06,09,1, 11.9,1,1, 0.774, 10419.859, 451.082, 52847.992 25/03/10,00:13:53,07,09,1, 11.9,1,1, 0.774, 10419.867, 451.061, 52848.040 25/03/10,00:13:53,08,09,1, 11.9,1,1, 0.774, 10419.869, 451.066, 52847.978 25/03/10,00:13:53,09,09,1, 11.9,1,1, 0.774, 10419.860, 451.074, 52848.029 25/03/10,00:13:53,10,09,1, 11.9,1,1, 0.774, 10419.873, 451.082, 52848.055 25/03/10,00:13:53,11,09,1, 11.9,1,1, 0.774, 10419.860, 451.069, 52847.977 25/03/10,00:13:53,12,09,1, 11.9,1,1, 0.774, 10419.858, 451.082, 52847.987 25/03/10,00:13:53,13,09,1, 11.9,1,1, 0.774, 10419.866, 451.069, 52848.032 25/03/10,00:13:53,14,09,1, 11.9,1,1, 0.774, 10419.872, 451.067, 52848.054 25/03/10,00:13:53,15,09,1, 11.9,1,1, 0.774, 10419.881, 451.081, 52847.984 25/03/10,00:13:53,16,09,1, 11.9,1,1, 0.774, 10419.914, 451.082, 52848.019 25/03/10,00:13:53,17,09,1, 11.9,1,1, 0.774, 10419.890, 451.050, 52848.073 25/03/10,00:13:53,18,09,1, 11.9,1,1, 0.774, 10419.881, 451.074, 52848.040 25/03/10,00:13:53,19,09,1, 11.9,1,1, 0.774, 10419.885, 451.045, 52847.950 25/03/10,00:13:54,00,08,1, 11.9,1,1, 0.775, 10419.881, 451.045, 52847.950 25/03/10,00:13:54,01,08,1, 11.9,1,1, 0.775, 10419.883, 451.078, 52848.092 25/03/10,00:13:54,02,08,1, 11.9,1,1, 0.775, 10419.890, 451.062, 52848.043 25/03/10,00:13:54,03,08,1, 11.9,1,1, 0.775, 10419.908, 451.051, 52848.037 25/03/10,00:13:54,04,08,1, 11.9,1,1, 0.775, 10419.881, 451.072, 52848.074 25/03/10,00:13:54,05,08,1, 11.9,1,1, 0.775, 10419.896, 451.048, 52848.044 25/03/10,00:13:54,06,08,1, 11.9,1,1, 0.775, 10419.911, 451.066, 52848.012 25/03/10,00:13:54,07,08,1, 11.9,1,1, 0.775, 10419.891, 451.060, 52848.044 25/03/10,00:13:54,08,08,1, 11.9,1,1, 0.775, 10419.906, 451.052, 52848.000 25/03/10,00:13:54,09,08,1, 11.9,1,1, 0.775, 10419.899, 451.017, 52848.049 25/03/10,00:13:54,10,08,1, 11.9,1,1, 0.775, 10419.875, 451.042, 52848.018 25/03/10,00:13:54,11,08,1, 11.9,1,1, 0.775, 10419.924, 451.041, 52847.995 25/03/10,00:13:54,12,08,1, 11.9,1,1, 0.775, 10419.900, 451.039, 52848.006 25/03/10,00:13:54,13,08,1, 11.9,1,1, 0.775, 10419.919, 451.043, 52848.027 25/03/10,00:13:54,14,08,1, 11.9,1,1, 0.775, 10419.900, 451.056, 52848.045 25/03/10,00:13:54,15,08,1, 11.9,1,1, 0.775, 10419.929, 451.038, 52848.043 25/03/10,00:13:54,16,08,1, 11.9,1,1, 0.775, 10419.933, 451.053, 52847.995 25/03/10,00:13:54,17,08,1, 11.9,1,1, 0.775, 10419.926, 451.038, 52848.009 25/03/10,00:13:54,18,08,1, 11.9,1,1, 0.775, 10419.932, 451.048, 52847.978 25/03/10,00:13:54,19,08,1, 11.9,1,1, 0.775, 10419.902, 451.046, 52848.034 25/03/10,00:13:55,00,08,1, 11.9,1,1, 0.776, 10419.898, 451.046, 52848.034 25/03/10,00:13:55,01,08,1, 11.9,1,1, 0.776, 10419.928, 451.013, 52847.974 25/03/10,00:13:55,02,08,1, 11.9,1,1, 0.776, 10419.942, 451.033, 52847.998 25/03/10,00:13:55,03,08,1, 11.9,1,1, 0.776, 10419.943, 451.037, 52847.979 25/03/10,00:13:55,04,08,1, 11.9,1,1, 0.776, 10419.924, 451.030, 52848.008 25/03/10,00:13:55,05,08,1, 11.9,1,1, 0.776, 10419.929, 451.019, 52847.964 25/03/10,00:13:55,06,08,1, 11.9,1,1, 0.776, 10419.937, 451.036, 52848.006 25/03/10,00:13:55,07,08,1, 11.9,1,1, 0.776, 10419.926, 451.024, 52847.984 25/03/10,00:13:55,08,08,1, 11.9,1,1, 0.776, 10419.915, 451.021, 52848.067 25/03/10,00:13:55,09,08,1, 11.9,1,1, 0.776, 10419.933, 451.027, 52848.039 25/03/10,00:13:55,10,08,1, 11.9,1,1, 0.776, 10419.940, 451.002, 52848.034 25/03/10,00:13:55,11,08,1, 11.9,1,1, 0.776, 10419.965, 450.995, 52848.003 25/03/10,00:13:55,12,08,1, 11.9,1,1, 0.776, 10419.953, 451.012, 52848.020 25/03/10,00:13:55,13,08,1, 11.9,1,1, 0.776, 10419.938, 451.005, 52848.010 25/03/10,00:13:55,14,08,1, 11.9,1,1, 0.776, 10419.938, 451.021, 52848.017 25/03/10,00:13:55,15,08,1, 11.9,1,1, 0.776, 10419.949, 451.018, 52848.021 25/03/10,00:13:55,16,08,1, 11.9,1,1, 0.776, 10419.927, 451.021, 52848.003 25/03/10,00:13:55,17,08,1, 11.9,1,1, 0.776, 10419.974, 451.009, 52848.017 25/03/10,00:13:55,18,08,1, 11.9,1,1, 0.776, 10419.937, 451.045, 52848.088 25/03/10,00:13:55,19,08,1, 11.9,1,1, 0.776, 10419.946, 451.024, 52848.051 25/03/10,00:13:56,00,09,1, 11.9,1,1, 0.773, 10419.940, 451.024, 52848.051 25/03/10,00:13:56,01,09,1, 11.9,1,1, 0.773, 10419.966, 451.016, 52847.957 25/03/10,00:13:56,02,09,1, 11.9,1,1, 0.773, 10419.969, 451.029, 52848.048 25/03/10,00:13:56,03,09,1, 11.9,1,1, 0.773, 10419.957, 451.036, 52848.097 25/03/10,00:13:56,04,09,1, 11.9,1,1, 0.773, 10419.986, 451.026, 52848.079 25/03/10,00:13:56,05,09,1, 11.9,1,1, 0.773, 10419.966, 451.007, 52847.977 25/03/10,00:13:56,06,09,1, 11.9,1,1, 0.773, 10419.997, 451.036, 52848.045 25/03/10,00:13:56,07,09,1, 11.9,1,1, 0.773, 10419.959, 451.027, 52848.013 25/03/10,00:13:56,08,09,1, 11.9,1,1, 0.773, 10419.972, 451.003, 52847.925 25/03/10,00:13:56,09,09,1, 11.9,1,1, 0.773, 10419.970, 451.035, 52847.982 25/03/10,00:13:56,10,09,1, 11.9,1,1, 0.773, 10419.972, 451.008, 52847.995 25/03/10,00:13:56,11,09,1, 11.9,1,1, 0.773, 10419.976, 451.008, 52847.997 25/03/10,00:13:56,12,09,1, 11.9,1,1, 0.773, 10419.969, 451.007, 52848.013 25/03/10,00:13:56,13,09,1, 11.9,1,1, 0.773, 10419.985, 450.996, 52848.008 25/03/10,00:13:56,14,09,1, 11.9,1,1, 0.773, 10420.014, 450.999, 52847.985 25/03/10,00:13:56,15,09,1, 11.9,1,1, 0.773, 10420.002, 451.009, 52847.953 25/03/10,00:13:56,16,09,1, 11.9,1,1, 0.773, 10420.002, 450.992, 52847.974 25/03/10,00:13:56,17,09,1, 11.9,1,1, 0.773, 10419.993, 451.025, 52848.039 25/03/10,00:13:56,18,09,1, 11.9,1,1, 0.773, 10420.017, 451.018, 52848.063 25/03/10,00:13:56,19,09,1, 11.9,1,1, 0.773, 10420.002, 450.993, 52848.009 25/03/10,00:13:57,00,08,1, 11.9,1,1, 0.773, 10419.998, 450.993, 52848.009 25/03/10,00:13:57,01,08,1, 11.9,1,1, 0.773, 10420.030, 450.986, 52847.983 25/03/10,00:13:57,02,08,1, 11.9,1,1, 0.773, 10420.012, 450.979, 52847.950 25/03/10,00:13:57,03,08,1, 11.9,1,1, 0.773, 10420.030, 451.000, 52848.008 25/03/10,00:13:57,04,08,1, 11.9,1,1, 0.773, 10420.022, 450.972, 52847.971 25/03/10,00:13:57,05,08,1, 11.9,1,1, 0.773, 10420.014, 450.987, 52847.994 25/03/10,00:13:57,06,08,1, 11.9,1,1, 0.773, 10420.033, 450.965, 52848.064 25/03/10,00:13:57,07,08,1, 11.9,1,1, 0.773, 10420.012, 450.963, 52847.982 25/03/10,00:13:57,08,08,1, 11.9,1,1, 0.773, 10420.020, 450.981, 52847.997 25/03/10,00:13:57,09,08,1, 11.9,1,1, 0.773, 10419.998, 450.997, 52848.092 25/03/10,00:13:57,10,08,1, 11.9,1,1, 0.773, 10419.998, 450.982, 52848.033 25/03/10,00:13:57,11,08,1, 11.9,1,1, 0.773, 10420.042, 450.977, 52848.047 25/03/10,00:13:57,12,08,1, 11.9,1,1, 0.773, 10419.998, 450.974, 52848.034 25/03/10,00:13:57,13,08,1, 11.9,1,1, 0.773, 10420.014, 450.968, 52848.047 25/03/10,00:13:57,14,08,1, 11.9,1,1, 0.773, 10420.039, 450.957, 52848.024 25/03/10,00:13:57,15,08,1, 11.9,1,1, 0.773, 10419.998, 450.953, 52848.022 25/03/10,00:13:57,16,08,1, 11.9,1,1, 0.773, 10420.014, 450.950, 52848.006 25/03/10,00:13:57,17,08,1, 11.9,1,1, 0.773, 10420.038, 450.956, 52848.063 25/03/10,00:13:57,18,08,1, 11.9,1,1, 0.773, 10420.022, 450.955, 52848.037 25/03/10,00:13:57,19,08,1, 11.9,1,1, 0.773, 10420.028, 450.937, 52848.045 25/03/10,00:13:58,00,08,1, 11.9,1,1, 0.771, 10420.023, 450.937, 52848.045 25/03/10,00:13:58,01,08,1, 11.9,1,1, 0.771, 10420.048, 450.947, 52848.085 25/03/10,00:13:58,02,08,1, 11.9,1,1, 0.771, 10420.043, 450.921, 52848.004 25/03/10,00:13:58,03,08,1, 11.9,1,1, 0.771, 10420.037, 450.954, 52848.118 25/03/10,00:13:58,04,08,1, 11.9,1,1, 0.771, 10420.045, 450.950, 52848.026 25/03/10,00:13:58,05,08,1, 11.9,1,1, 0.771, 10420.040, 450.958, 52848.117 25/03/10,00:13:58,06,08,1, 11.9,1,1, 0.771, 10420.045, 450.970, 52848.018 25/03/10,00:13:58,07,08,1, 11.9,1,1, 0.771, 10420.045, 450.955, 52848.042 25/03/10,00:13:58,08,08,1, 11.9,1,1, 0.771, 10420.037, 450.943, 52847.968 25/03/10,00:13:58,09,08,1, 11.9,1,1, 0.771, 10420.053, 450.955, 52848.080 25/03/10,00:13:58,10,08,1, 11.9,1,1, 0.771, 10420.043, 450.940, 52848.015 25/03/10,00:13:58,11,08,1, 11.9,1,1, 0.771, 10420.052, 450.931, 52847.988 25/03/10,00:13:58,12,08,1, 11.9,1,1, 0.771, 10420.031, 450.936, 52848.025 25/03/10,00:13:58,13,08,1, 11.9,1,1, 0.771, 10420.040, 450.898, 52848.071 25/03/10,00:13:58,14,08,1, 11.9,1,1, 0.771, 10420.030, 450.947, 52848.104 25/03/10,00:13:58,15,08,1, 11.9,1,1, 0.771, 10420.032, 450.943, 52848.091 25/03/10,00:13:58,16,08,1, 11.9,1,1, 0.771, 10420.048, 450.932, 52848.038 25/03/10,00:13:58,17,08,1, 11.9,1,1, 0.771, 10420.014, 450.944, 52847.858 25/03/10,00:13:58,18,08,1, 11.9,1,1, 0.771, 10419.973, 450.963, 52848.446 25/03/10,00:13:58,19,08,1, 11.9,1,1, 0.771, 10420.045, 450.941, 52848.173 25/03/10,00:13:59,00,08,1, 11.9,1,1, 0.772, 10420.040, 450.941, 52848.173 25/03/10,00:13:59,01,08,1, 11.9,1,1, 0.772, 10419.982, 450.971, 52848.105 25/03/10,00:13:59,02,08,1, 11.9,1,1, 0.772, 10420.048, 450.958, 52848.163 25/03/10,00:13:59,03,08,1, 11.9,1,1, 0.772, 10420.017, 450.926, 52847.976 25/03/10,00:13:59,04,08,1, 11.9,1,1, 0.772, 10420.022, 450.940, 52848.035 25/03/10,00:13:59,05,08,1, 11.9,1,1, 0.772, 10420.017, 450.938, 52847.985 25/03/10,00:13:59,06,08,1, 11.9,1,1, 0.772, 10420.031, 450.920, 52847.973 25/03/10,00:13:59,07,08,1, 11.9,1,1, 0.772, 10420.028, 450.930, 52847.980 25/03/10,00:13:59,08,08,1, 11.9,1,1, 0.772, 10420.035, 450.932, 52848.007 25/03/10,00:13:59,09,08,1, 11.9,1,1, 0.772, 10419.994, 450.957, 52848.183 25/03/10,00:13:59,10,08,1, 11.9,1,1, 0.772, 10420.006, 450.937, 52848.077 25/03/10,00:13:59,11,08,1, 11.9,1,1, 0.772, 10420.007, 450.949, 52848.149 25/03/10,00:13:59,12,08,1, 11.9,1,1, 0.772, 10420.016, 450.944, 52848.114 25/03/10,00:13:59,13,08,1, 11.9,1,1, 0.772, 10420.017, 450.930, 52848.077 25/03/10,00:13:59,14,08,1, 11.9,1,1, 0.772, 10420.000, 450.942, 52848.019 25/03/10,00:13:59,15,08,1, 11.9,1,1, 0.772, 10420.004, 450.912, 52848.017 25/03/10,00:13:59,16,08,1, 11.9,1,1, 0.772, 10419.993, 450.923, 52847.960 25/03/10,00:13:59,17,08,1, 11.9,1,1, 0.772, 10419.992, 450.901, 52848.020 25/03/10,00:13:59,18,08,1, 11.9,1,1, 0.772, 10419.990, 450.919, 52848.030 25/03/10,00:13:59,19,08,1, 11.9,1,1, 0.772, 10420.000, 450.928, 52848.012 25/03/10,00:14:00,00,09,1, 11.8,1,1, 0.777, 10419.998, 450.928, 52848.012 25/03/10,00:14:00,01,09,1, 11.8,1,1, 0.777, 10419.992, 450.925, 52847.970 25/03/10,00:14:00,02,09,1, 11.8,1,1, 0.777, 10419.991, 450.905, 52847.999 25/03/10,00:14:00,03,09,1, 11.8,1,1, 0.777, 10419.973, 450.903, 52847.959 25/03/10,00:14:00,04,09,1, 11.8,1,1, 0.777, 10419.979, 450.912, 52848.003 25/03/10,00:14:00,05,09,1, 11.8,1,1, 0.777, 10419.968, 450.915, 52848.023 25/03/10,00:14:00,06,09,1, 11.8,1,1, 0.777, 10419.962, 450.921, 52848.054 25/03/10,00:14:00,07,09,1, 11.8,1,1, 0.777, 10419.964, 450.918, 52847.992 25/03/10,00:14:00,08,09,1, 11.8,1,1, 0.777, 10419.989, 450.910, 52847.989 25/03/10,00:14:00,09,09,1, 11.8,1,1, 0.777, 10419.963, 450.909, 52848.022 25/03/10,00:14:00,10,09,1, 11.8,1,1, 0.777, 10419.963, 450.896, 52847.937 25/03/10,00:14:00,11,09,1, 11.8,1,1, 0.777, 10419.970, 450.891, 52847.948 25/03/10,00:14:00,12,09,1, 11.8,1,1, 0.777, 10419.963, 450.884, 52847.962 25/03/10,00:14:00,13,09,1, 11.8,1,1, 0.777, 10419.946, 450.901, 52847.943 25/03/10,00:14:00,14,09,1, 11.8,1,1, 0.777, 10419.979, 450.901, 52847.990 25/03/10,00:14:00,15,09,1, 11.8,1,1, 0.777, 10419.957, 450.898, 52847.965 25/03/10,00:14:00,16,09,1, 11.8,1,1, 0.777, 10419.989, 450.908, 52848.011 25/03/10,00:14:00,17,09,1, 11.8,1,1, 0.777, 10419.954, 450.899, 52847.993 25/03/10,00:14:00,18,09,1, 11.8,1,1, 0.777, 10419.965, 450.883, 52848.014 25/03/10,00:14:00,19,09,1, 11.8,1,1, 0.777, 10419.940, 450.878, 52847.947 25/03/10,00:14:01,00,08,1, 11.9,1,1, 0.777, 10419.931, 450.878, 52847.947 25/03/10,00:14:01,01,08,1, 11.9,1,1, 0.777, 10419.949, 450.879, 52847.962 25/03/10,00:14:01,02,08,1, 11.9,1,1, 0.777, 10419.949, 450.872, 52848.002 25/03/10,00:14:01,03,08,1, 11.9,1,1, 0.777, 10419.971, 450.879, 52847.961 25/03/10,00:14:01,04,08,1, 11.9,1,1, 0.777, 10419.908, 450.863, 52847.904 25/03/10,00:14:01,05,08,1, 11.9,1,1, 0.777, 10419.920, 450.863, 52847.784 25/03/10,00:14:01,06,08,1, 11.9,1,1, 0.777, 10419.991, 450.893, 52847.947 25/03/10,00:14:01,07,08,1, 11.9,1,1, 0.777, 10419.970, 450.873, 52847.933 25/03/10,00:14:01,08,08,1, 11.9,1,1, 0.777, 10419.951, 450.879, 52847.971 25/03/10,00:14:01,09,08,1, 11.9,1,1, 0.777, 10419.943, 450.857, 52847.931 25/03/10,00:14:01,10,08,1, 11.9,1,1, 0.777, 10419.946, 450.897, 52847.924 25/03/10,00:14:01,11,08,1, 11.9,1,1, 0.777, 10419.936, 450.880, 52847.948 25/03/10,00:14:01,12,08,1, 11.9,1,1, 0.777, 10419.918, 450.882, 52848.022 25/03/10,00:14:01,13,08,1, 11.9,1,1, 0.777, 10419.934, 450.886, 52848.043 25/03/10,00:14:01,14,08,1, 11.9,1,1, 0.777, 10419.925, 450.873, 52847.988 25/03/10,00:14:01,15,08,1, 11.9,1,1, 0.777, 10419.888, 450.886, 52847.999 25/03/10,00:14:01,16,08,1, 11.9,1,1, 0.777, 10419.933, 450.906, 52848.018 25/03/10,00:14:01,17,08,1, 11.9,1,1, 0.777, 10419.901, 450.885, 52847.971 25/03/10,00:14:01,18,08,1, 11.9,1,1, 0.777, 10419.915, 450.851, 52847.867 25/03/10,00:14:01,19,08,1, 11.9,1,1, 0.777, 10419.914, 450.870, 52847.976 25/03/10,00:14:02,00,08,1, 11.9,1,1, 0.776, 10419.906, 450.870, 52847.976 25/03/10,00:14:02,01,08,1, 11.9,1,1, 0.776, 10419.898, 450.876, 52848.007 25/03/10,00:14:02,02,08,1, 11.9,1,1, 0.776, 10419.907, 450.871, 52847.967 25/03/10,00:14:02,03,08,1, 11.9,1,1, 0.776, 10419.882, 450.869, 52848.014 25/03/10,00:14:02,04,08,1, 11.9,1,1, 0.776, 10419.892, 450.855, 52848.012 25/03/10,00:14:02,05,08,1, 11.9,1,1, 0.776, 10419.889, 450.867, 52847.937 25/03/10,00:14:02,06,08,1, 11.9,1,1, 0.776, 10419.878, 450.857, 52848.034 25/03/10,00:14:02,07,08,1, 11.9,1,1, 0.776, 10419.864, 450.872, 52848.032 25/03/10,00:14:02,08,08,1, 11.9,1,1, 0.776, 10419.879, 450.881, 52847.988 25/03/10,00:14:02,09,08,1, 11.9,1,1, 0.776, 10419.884, 450.883, 52847.977 25/03/10,00:14:02,10,08,1, 11.9,1,1, 0.776, 10419.870, 450.885, 52848.032 25/03/10,00:14:02,11,08,1, 11.9,1,1, 0.776, 10419.899, 450.867, 52847.968 25/03/10,00:14:02,12,08,1, 11.9,1,1, 0.776, 10419.890, 450.857, 52847.972 25/03/10,00:14:02,13,08,1, 11.9,1,1, 0.776, 10419.869, 450.874, 52847.923 25/03/10,00:14:02,14,08,1, 11.9,1,1, 0.776, 10419.875, 450.864, 52847.928 25/03/10,00:14:02,15,08,1, 11.9,1,1, 0.776, 10419.875, 450.869, 52847.988 25/03/10,00:14:02,16,08,1, 11.9,1,1, 0.776, 10419.872, 450.875, 52847.990 25/03/10,00:14:02,17,08,1, 11.9,1,1, 0.776, 10419.868, 450.876, 52848.038 25/03/10,00:14:02,18,08,1, 11.9,1,1, 0.776, 10419.869, 450.872, 52847.978 25/03/10,00:14:02,19,08,1, 11.9,1,1, 0.776, 10419.872, 450.856, 52847.916 25/03/10,00:14:03,00,08,1, 12.0,1,1, 0.772, 10419.865, 450.856, 52847.916 25/03/10,00:14:03,01,08,1, 12.0,1,1, 0.772, 10419.869, 450.876, 52847.970 25/03/10,00:14:03,02,08,1, 12.0,1,1, 0.772, 10419.851, 450.865, 52847.982 25/03/10,00:14:03,03,08,1, 12.0,1,1, 0.772, 10419.876, 450.877, 52847.953 25/03/10,00:14:03,04,08,1, 12.0,1,1, 0.772, 10419.863, 450.865, 52847.939 25/03/10,00:14:03,05,08,1, 12.0,1,1, 0.772, 10419.865, 450.881, 52847.976 25/03/10,00:14:03,06,08,1, 12.0,1,1, 0.772, 10419.864, 450.896, 52847.894 25/03/10,00:14:03,07,08,1, 12.0,1,1, 0.772, 10419.862, 450.888, 52847.904 25/03/10,00:14:03,08,08,1, 12.0,1,1, 0.772, 10419.862, 450.868, 52847.909 25/03/10,00:14:03,09,08,1, 12.0,1,1, 0.772, 10419.864, 450.862, 52847.926 25/03/10,00:14:03,10,08,1, 12.0,1,1, 0.772, 10419.856, 450.880, 52848.007 25/03/10,00:14:03,11,08,1, 12.0,1,1, 0.772, 10419.869, 450.903, 52847.951 25/03/10,00:14:03,12,08,1, 12.0,1,1, 0.772, 10419.866, 450.885, 52847.988 25/03/10,00:14:03,13,08,1, 12.0,1,1, 0.772, 10419.824, 450.874, 52847.981 25/03/10,00:14:03,14,08,1, 12.0,1,1, 0.772, 10419.873, 450.878, 52847.931 25/03/10,00:14:03,15,08,1, 12.0,1,1, 0.772, 10419.849, 450.910, 52848.074 25/03/10,00:14:03,16,08,1, 12.0,1,1, 0.772, 10419.866, 450.909, 52848.045 25/03/10,00:14:03,17,08,1, 12.0,1,1, 0.772, 10419.863, 450.881, 52847.955 25/03/10,00:14:03,18,08,1, 12.0,1,1, 0.772, 10419.860, 450.907, 52847.970 25/03/10,00:14:03,19,08,1, 12.0,1,1, 0.772, 10419.865, 450.894, 52847.867 25/03/10,00:14:04,00,08,1, 11.9,1,1, 0.769, 10419.865, 450.894, 52847.867 25/03/10,00:14:04,01,08,1, 11.9,1,1, 0.769, 10419.874, 450.877, 52847.906 25/03/10,00:14:04,02,08,1, 11.9,1,1, 0.769, 10419.838, 450.915, 52847.932 25/03/10,00:14:04,03,08,1, 11.9,1,1, 0.769, 10419.860, 450.907, 52847.919 25/03/10,00:14:04,04,08,1, 11.9,1,1, 0.769, 10419.861, 450.917, 52848.076 25/03/10,00:14:04,05,08,1, 11.9,1,1, 0.769, 10419.834, 450.919, 52848.041 25/03/10,00:14:04,06,08,1, 11.9,1,1, 0.769, 10419.830, 450.918, 52848.028 25/03/10,00:14:04,07,08,1, 11.9,1,1, 0.769, 10419.845, 450.902, 52847.993 25/03/10,00:14:04,08,08,1, 11.9,1,1, 0.769, 10419.865, 450.913, 52847.876 25/03/10,00:14:04,09,08,1, 11.9,1,1, 0.769, 10419.839, 450.921, 52847.993 25/03/10,00:14:04,10,08,1, 11.9,1,1, 0.769, 10419.852, 450.920, 52847.880 25/03/10,00:14:04,11,08,1, 11.9,1,1, 0.769, 10419.836, 450.903, 52847.982 25/03/10,00:14:04,12,08,1, 11.9,1,1, 0.769, 10419.866, 450.932, 52847.934 25/03/10,00:14:04,13,08,1, 11.9,1,1, 0.769, 10419.837, 450.920, 52847.962 25/03/10,00:14:04,14,08,1, 11.9,1,1, 0.769, 10419.858, 450.906, 52847.877 25/03/10,00:14:04,15,08,1, 11.9,1,1, 0.769, 10419.855, 450.909, 52847.924 25/03/10,00:14:04,16,08,1, 11.9,1,1, 0.769, 10419.832, 450.919, 52848.001 25/03/10,00:14:04,17,08,1, 11.9,1,1, 0.769, 10419.845, 450.920, 52847.992 25/03/10,00:14:04,18,08,1, 11.9,1,1, 0.769, 10419.813, 450.926, 52847.969 25/03/10,00:14:04,19,08,1, 11.9,1,1, 0.769, 10419.850, 450.935, 52847.929 25/03/10,00:14:05,00,09,1, 11.8,1,1, 0.776, 10419.848, 450.935, 52847.929 25/03/10,00:14:05,01,09,1, 11.8,1,1, 0.776, 10419.841, 450.925, 52847.989 25/03/10,00:14:05,02,09,1, 11.8,1,1, 0.776, 10419.861, 450.922, 52847.933 25/03/10,00:14:05,03,09,1, 11.8,1,1, 0.776, 10419.840, 450.921, 52847.968 25/03/10,00:14:05,04,09,1, 11.8,1,1, 0.776, 10419.852, 450.961, 52848.006 25/03/10,00:14:05,05,09,1, 11.8,1,1, 0.776, 10419.845, 450.925, 52847.921 25/03/10,00:14:05,06,09,1, 11.8,1,1, 0.776, 10419.829, 450.903, 52847.860 25/03/10,00:14:05,07,09,1, 11.8,1,1, 0.776, 10419.852, 450.910, 52847.906 25/03/10,00:14:05,08,09,1, 11.8,1,1, 0.776, 10419.849, 450.911, 52847.902 25/03/10,00:14:05,09,09,1, 11.8,1,1, 0.776, 10419.834, 450.934, 52847.990 25/03/10,00:14:05,10,09,1, 11.8,1,1, 0.776, 10419.857, 450.960, 52847.989 25/03/10,00:14:05,11,09,1, 11.8,1,1, 0.776, 10419.813, 450.930, 52847.960 25/03/10,00:14:05,12,09,1, 11.8,1,1, 0.776, 10419.820, 450.959, 52848.030 25/03/10,00:14:05,13,09,1, 11.8,1,1, 0.776, 10419.834, 450.938, 52848.024 25/03/10,00:14:05,14,09,1, 11.8,1,1, 0.776, 10419.852, 450.953, 52848.032 25/03/10,00:14:05,15,09,1, 11.8,1,1, 0.776, 10419.835, 450.934, 52847.928 25/03/10,00:14:05,16,09,1, 11.8,1,1, 0.776, 10419.829, 450.940, 52847.891 25/03/10,00:14:05,17,09,1, 11.8,1,1, 0.776, 10419.808, 450.930, 52847.910 25/03/10,00:14:05,18,09,1, 11.8,1,1, 0.776, 10419.811, 450.945, 52847.986 25/03/10,00:14:05,19,09,1, 11.8,1,1, 0.776, 10419.826, 450.952, 52847.953 25/03/10,00:14:06,00,08,1, 11.8,1,1, 0.774, 10419.823, 450.952, 52847.953 25/03/10,00:14:06,01,08,1, 11.8,1,1, 0.774, 10419.819, 450.948, 52847.976 25/03/10,00:14:06,02,08,1, 11.8,1,1, 0.774, 10419.834, 450.935, 52847.969 25/03/10,00:14:06,03,08,1, 11.8,1,1, 0.774, 10419.813, 450.965, 52847.907 25/03/10,00:14:06,04,08,1, 11.8,1,1, 0.774, 10419.838, 450.952, 52847.962 25/03/10,00:14:06,05,08,1, 11.8,1,1, 0.774, 10419.818, 450.962, 52847.948 25/03/10,00:14:06,06,08,1, 11.8,1,1, 0.774, 10419.821, 450.964, 52847.974 25/03/10,00:14:06,07,08,1, 11.8,1,1, 0.774, 10419.817, 450.956, 52847.921 25/03/10,00:14:06,08,08,1, 11.8,1,1, 0.774, 10419.820, 450.968, 52847.975 25/03/10,00:14:06,09,08,1, 11.8,1,1, 0.774, 10419.831, 450.978, 52847.987 25/03/10,00:14:06,10,08,1, 11.8,1,1, 0.774, 10419.804, 450.953, 52847.888 25/03/10,00:14:06,11,08,1, 11.8,1,1, 0.774, 10419.788, 450.987, 52847.909 25/03/10,00:14:06,12,08,1, 11.8,1,1, 0.774, 10419.804, 450.977, 52848.020 25/03/10,00:14:06,13,08,1, 11.8,1,1, 0.774, 10419.801, 450.980, 52847.947 25/03/10,00:14:06,14,08,1, 11.8,1,1, 0.774, 10419.817, 450.972, 52847.987 25/03/10,00:14:06,15,08,1, 11.8,1,1, 0.774, 10419.840, 450.970, 52847.918 25/03/10,00:14:06,16,08,1, 11.8,1,1, 0.774, 10419.830, 450.991, 52847.952 25/03/10,00:14:06,17,08,1, 11.8,1,1, 0.774, 10419.830, 450.954, 52847.958 25/03/10,00:14:06,18,08,1, 11.8,1,1, 0.774, 10419.833, 450.963, 52847.928 25/03/10,00:14:06,19,08,1, 11.8,1,1, 0.774, 10419.806, 450.988, 52847.951 25/03/10,00:14:07,00,09,1, 11.9,1,1, 0.778, 10419.798, 450.988, 52847.951 25/03/10,00:14:07,01,09,1, 11.9,1,1, 0.778, 10419.797, 451.002, 52848.041 25/03/10,00:14:07,02,09,1, 11.9,1,1, 0.778, 10419.810, 450.985, 52847.925 25/03/10,00:14:07,03,09,1, 11.9,1,1, 0.778, 10419.800, 450.991, 52847.996 25/03/10,00:14:07,04,09,1, 11.9,1,1, 0.778, 10419.774, 450.988, 52847.927 25/03/10,00:14:07,05,09,1, 11.9,1,1, 0.778, 10419.802, 450.995, 52847.962 25/03/10,00:14:07,06,09,1, 11.9,1,1, 0.778, 10419.810, 451.005, 52847.983 25/03/10,00:14:07,07,09,1, 11.9,1,1, 0.778, 10419.780, 451.005, 52847.953 25/03/10,00:14:07,08,09,1, 11.9,1,1, 0.778, 10419.809, 451.026, 52847.938 25/03/10,00:14:07,09,09,1, 11.9,1,1, 0.778, 10419.815, 450.999, 52847.965 25/03/10,00:14:07,10,09,1, 11.9,1,1, 0.778, 10419.797, 451.013, 52847.959 25/03/10,00:14:07,11,09,1, 11.9,1,1, 0.778, 10419.794, 451.016, 52847.948 25/03/10,00:14:07,12,09,1, 11.9,1,1, 0.778, 10419.781, 451.017, 52847.925 25/03/10,00:14:07,13,09,1, 11.9,1,1, 0.778, 10419.779, 451.013, 52847.967 25/03/10,00:14:07,14,09,1, 11.9,1,1, 0.778, 10419.773, 451.011, 52848.056 25/03/10,00:14:07,15,09,1, 11.9,1,1, 0.778, 10419.798, 451.009, 52847.984 25/03/10,00:14:07,16,09,1, 11.9,1,1, 0.778, 10419.758, 451.009, 52847.946 25/03/10,00:14:07,17,09,1, 11.9,1,1, 0.778, 10419.760, 450.995, 52847.904 25/03/10,00:14:07,18,09,1, 11.9,1,1, 0.778, 10419.769, 451.009, 52847.873 25/03/10,00:14:07,19,09,1, 11.9,1,1, 0.778, 10419.765, 451.027, 52847.916 25/03/10,00:14:08,00,09,1, 11.9,1,1, 0.772, 10419.765, 451.027, 52847.916 25/03/10,00:14:08,01,09,1, 11.9,1,1, 0.772, 10419.777, 451.027, 52848.043 25/03/10,00:14:08,02,09,1, 11.9,1,1, 0.772, 10419.792, 451.018, 52847.935 25/03/10,00:14:08,03,09,1, 11.9,1,1, 0.772, 10419.779, 451.005, 52847.961 25/03/10,00:14:08,04,09,1, 11.9,1,1, 0.772, 10419.757, 451.014, 52847.777 25/03/10,00:14:08,05,09,1, 11.9,1,1, 0.772, 10419.750, 451.030, 52848.007 25/03/10,00:14:08,06,09,1, 11.9,1,1, 0.772, 10419.739, 451.041, 52848.032 25/03/10,00:14:08,07,09,1, 11.9,1,1, 0.772, 10419.727, 451.016, 52847.978 25/03/10,00:14:08,08,09,1, 11.9,1,1, 0.772, 10419.757, 451.040, 52848.057 25/03/10,00:14:08,09,09,1, 11.9,1,1, 0.772, 10419.773, 451.043, 52847.959 25/03/10,00:14:08,10,09,1, 11.9,1,1, 0.772, 10419.787, 451.026, 52847.922 25/03/10,00:14:08,11,09,1, 11.9,1,1, 0.772, 10419.782, 451.039, 52847.939 25/03/10,00:14:08,12,09,1, 11.9,1,1, 0.772, 10419.751, 451.034, 52847.961 25/03/10,00:14:08,13,09,1, 11.9,1,1, 0.772, 10419.760, 451.030, 52847.927 25/03/10,00:14:08,14,09,1, 11.9,1,1, 0.772, 10419.763, 451.037, 52847.948 25/03/10,00:14:08,15,09,1, 11.9,1,1, 0.772, 10419.753, 451.045, 52847.872 25/03/10,00:14:08,16,09,1, 11.9,1,1, 0.772, 10419.722, 451.056, 52847.998 25/03/10,00:14:08,17,09,1, 11.9,1,1, 0.772, 10419.734, 451.066, 52847.947 25/03/10,00:14:08,18,09,1, 11.9,1,1, 0.772, 10419.760, 451.030, 52847.988 25/03/10,00:14:08,19,09,1, 11.9,1,1, 0.772, 10419.748, 451.047, 52847.977 25/03/10,00:14:09,00,09,1, 11.9,1,1, 0.776, 10419.748, 451.047, 52847.977 25/03/10,00:14:09,01,09,1, 11.9,1,1, 0.776, 10419.772, 451.065, 52847.992 25/03/10,00:14:09,02,09,1, 11.9,1,1, 0.776, 10419.737, 451.057, 52848.005 25/03/10,00:14:09,03,09,1, 11.9,1,1, 0.776, 10419.756, 451.051, 52847.958 25/03/10,00:14:09,04,09,1, 11.9,1,1, 0.776, 10419.733, 451.047, 52847.932 25/03/10,00:14:09,05,09,1, 11.9,1,1, 0.776, 10419.729, 451.058, 52847.947 25/03/10,00:14:09,06,09,1, 11.9,1,1, 0.776, 10419.720, 451.054, 52847.995 25/03/10,00:14:09,07,09,1, 11.9,1,1, 0.776, 10419.729, 451.038, 52847.929 25/03/10,00:14:09,08,09,1, 11.9,1,1, 0.776, 10419.747, 451.058, 52847.944 25/03/10,00:14:09,09,09,1, 11.9,1,1, 0.776, 10419.763, 451.070, 52847.919 25/03/10,00:14:09,10,09,1, 11.9,1,1, 0.776, 10419.768, 451.076, 52848.055 25/03/10,00:14:09,11,09,1, 11.9,1,1, 0.776, 10419.735, 451.093, 52847.934 25/03/10,00:14:09,12,09,1, 11.9,1,1, 0.776, 10419.737, 451.101, 52848.024 25/03/10,00:14:09,13,09,1, 11.9,1,1, 0.776, 10419.740, 451.080, 52847.978 25/03/10,00:14:09,14,09,1, 11.9,1,1, 0.776, 10419.737, 451.081, 52847.992 25/03/10,00:14:09,15,09,1, 11.9,1,1, 0.776, 10419.743, 451.081, 52847.978 25/03/10,00:14:09,16,09,1, 11.9,1,1, 0.776, 10419.748, 451.069, 52848.004 25/03/10,00:14:09,17,09,1, 11.9,1,1, 0.776, 10419.723, 451.103, 52847.932 25/03/10,00:14:09,18,09,1, 11.9,1,1, 0.776, 10419.723, 451.072, 52847.882 25/03/10,00:14:09,19,09,1, 11.9,1,1, 0.776, 10419.736, 451.056, 52847.945 25/03/10,00:14:10,00,09,1, 11.9,1,1, 0.774, 10419.731, 451.056, 52847.945 25/03/10,00:14:10,01,09,1, 11.9,1,1, 0.774, 10419.728, 451.078, 52847.880 25/03/10,00:14:10,02,09,1, 11.9,1,1, 0.774, 10419.718, 451.074, 52847.939 25/03/10,00:14:10,03,09,1, 11.9,1,1, 0.774, 10419.738, 451.083, 52847.946 25/03/10,00:14:10,04,09,1, 11.9,1,1, 0.774, 10419.748, 451.096, 52847.937 25/03/10,00:14:10,05,09,1, 11.9,1,1, 0.774, 10419.722, 451.103, 52847.917 25/03/10,00:14:10,06,09,1, 11.9,1,1, 0.774, 10419.742, 451.088, 52847.864 25/03/10,00:14:10,07,09,1, 11.9,1,1, 0.774, 10419.739, 451.099, 52847.975 25/03/10,00:14:10,08,09,1, 11.9,1,1, 0.774, 10419.740, 451.087, 52848.015 25/03/10,00:14:10,09,09,1, 11.9,1,1, 0.774, 10419.714, 451.092, 52847.942 25/03/10,00:14:10,10,09,1, 11.9,1,1, 0.774, 10419.729, 451.100, 52847.963 25/03/10,00:14:10,11,09,1, 11.9,1,1, 0.774, 10419.729, 451.098, 52847.934 25/03/10,00:14:10,12,09,1, 11.9,1,1, 0.774, 10419.734, 451.080, 52847.945 25/03/10,00:14:10,13,09,1, 11.9,1,1, 0.774, 10419.728, 451.098, 52847.943 25/03/10,00:14:10,14,09,1, 11.9,1,1, 0.774, 10419.740, 451.074, 52847.957 25/03/10,00:14:10,15,09,1, 11.9,1,1, 0.774, 10419.743, 451.111, 52848.003 25/03/10,00:14:10,16,09,1, 11.9,1,1, 0.774, 10419.733, 451.125, 52847.953 25/03/10,00:14:10,17,09,1, 11.9,1,1, 0.774, 10419.734, 451.104, 52847.933 25/03/10,00:14:10,18,09,1, 11.9,1,1, 0.774, 10419.727, 451.122, 52847.932 25/03/10,00:14:10,19,09,1, 11.9,1,1, 0.774, 10419.725, 451.113, 52847.935 25/03/10,00:14:11,00,09,1, 11.9,1,1, 0.771, 10419.723, 451.113, 52847.935 25/03/10,00:14:11,01,09,1, 11.9,1,1, 0.771, 10419.710, 451.100, 52847.955 25/03/10,00:14:11,02,09,1, 11.9,1,1, 0.771, 10419.723, 451.102, 52847.940 25/03/10,00:14:11,03,09,1, 11.9,1,1, 0.771, 10419.755, 451.104, 52847.960 25/03/10,00:14:11,04,09,1, 11.9,1,1, 0.771, 10419.748, 451.106, 52847.903 25/03/10,00:14:11,05,09,1, 11.9,1,1, 0.771, 10419.734, 451.110, 52847.950 25/03/10,00:14:11,06,09,1, 11.9,1,1, 0.771, 10419.765, 451.114, 52847.930 25/03/10,00:14:11,07,09,1, 11.9,1,1, 0.771, 10419.753, 451.116, 52847.887 25/03/10,00:14:11,08,09,1, 11.9,1,1, 0.771, 10419.738, 451.101, 52847.957 25/03/10,00:14:11,09,09,1, 11.9,1,1, 0.771, 10419.752, 451.120, 52847.948 25/03/10,00:14:11,10,09,1, 11.9,1,1, 0.771, 10419.754, 451.115, 52847.890 25/03/10,00:14:11,11,09,1, 11.9,1,1, 0.771, 10419.735, 451.106, 52847.925 25/03/10,00:14:11,12,09,1, 11.9,1,1, 0.771, 10419.752, 451.106, 52847.943 25/03/10,00:14:11,13,09,1, 11.9,1,1, 0.771, 10419.750, 451.098, 52847.919 25/03/10,00:14:11,14,09,1, 11.9,1,1, 0.771, 10419.734, 451.137, 52847.938 25/03/10,00:14:11,15,09,1, 11.9,1,1, 0.771, 10419.742, 451.098, 52847.890 25/03/10,00:14:11,16,09,1, 11.9,1,1, 0.771, 10419.754, 451.116, 52847.917 25/03/10,00:14:11,17,09,1, 11.9,1,1, 0.771, 10419.748, 451.122, 52847.888 25/03/10,00:14:11,18,09,1, 11.9,1,1, 0.771, 10419.748, 451.121, 52847.922 25/03/10,00:14:11,19,09,1, 11.9,1,1, 0.771, 10419.759, 451.099, 52847.939 25/03/10,00:14:12,00,09,1, 11.9,1,1, 0.773, 10419.756, 451.099, 52847.939 25/03/10,00:14:12,01,09,1, 11.9,1,1, 0.773, 10419.757, 451.125, 52847.931 25/03/10,00:14:12,02,09,1, 11.9,1,1, 0.773, 10419.752, 451.136, 52847.873 25/03/10,00:14:12,03,09,1, 11.9,1,1, 0.773, 10419.738, 451.130, 52847.943 25/03/10,00:14:12,04,09,1, 11.9,1,1, 0.773, 10419.759, 451.117, 52847.899 25/03/10,00:14:12,05,09,1, 11.9,1,1, 0.773, 10419.762, 451.091, 52847.826 25/03/10,00:14:12,06,09,1, 11.9,1,1, 0.773, 10419.758, 451.089, 52847.845 25/03/10,00:14:12,07,09,1, 11.9,1,1, 0.773, 10419.744, 451.119, 52847.849 25/03/10,00:14:12,08,09,1, 11.9,1,1, 0.773, 10419.754, 451.098, 52847.846 25/03/10,00:14:12,09,09,1, 11.9,1,1, 0.773, 10419.763, 451.128, 52847.859 25/03/10,00:14:12,10,09,1, 11.9,1,1, 0.773, 10419.750, 451.110, 52847.872 25/03/10,00:14:12,11,09,1, 11.9,1,1, 0.773, 10419.740, 451.122, 52847.924 25/03/10,00:14:12,12,09,1, 11.9,1,1, 0.773, 10419.780, 451.111, 52847.849 25/03/10,00:14:12,13,09,1, 11.9,1,1, 0.773, 10419.722, 451.136, 52847.900 25/03/10,00:14:12,14,09,1, 11.9,1,1, 0.773, 10419.760, 451.112, 52847.885 25/03/10,00:14:12,15,09,1, 11.9,1,1, 0.773, 10419.746, 451.131, 52847.884 25/03/10,00:14:12,16,09,1, 11.9,1,1, 0.773, 10419.760, 451.106, 52847.885 25/03/10,00:14:12,17,09,1, 11.9,1,1, 0.773, 10419.751, 451.108, 52847.874 25/03/10,00:14:12,18,09,1, 11.9,1,1, 0.773, 10419.758, 451.127, 52847.929 25/03/10,00:14:12,19,09,1, 11.9,1,1, 0.773, 10419.734, 451.122, 52847.884 25/03/10,00:14:13,00,09,1, 12.0,1,1, 0.773, 10419.731, 451.122, 52847.884 25/03/10,00:14:13,01,09,1, 12.0,1,1, 0.773, 10419.743, 451.089, 52847.888 25/03/10,00:14:13,02,09,1, 12.0,1,1, 0.773, 10419.762, 451.104, 52847.919 25/03/10,00:14:13,03,09,1, 12.0,1,1, 0.773, 10419.761, 451.118, 52847.929 25/03/10,00:14:13,04,09,1, 12.0,1,1, 0.773, 10419.757, 451.093, 52847.943 25/03/10,00:14:13,05,09,1, 12.0,1,1, 0.773, 10419.757, 451.114, 52847.907 25/03/10,00:14:13,06,09,1, 12.0,1,1, 0.773, 10419.756, 451.093, 52847.879 25/03/10,00:14:13,07,09,1, 12.0,1,1, 0.773, 10419.770, 451.095, 52847.842 25/03/10,00:14:13,08,09,1, 12.0,1,1, 0.773, 10419.754, 451.085, 52847.845 25/03/10,00:14:13,09,09,1, 12.0,1,1, 0.773, 10419.761, 451.084, 52847.879 25/03/10,00:14:13,10,09,1, 12.0,1,1, 0.773, 10419.742, 451.087, 52847.897 25/03/10,00:14:13,11,09,1, 12.0,1,1, 0.773, 10419.748, 451.087, 52847.893 25/03/10,00:14:13,12,09,1, 12.0,1,1, 0.773, 10419.769, 451.085, 52847.882 25/03/10,00:14:13,13,09,1, 12.0,1,1, 0.773, 10419.748, 451.093, 52847.884 25/03/10,00:14:13,14,09,1, 12.0,1,1, 0.773, 10419.740, 451.079, 52847.919 25/03/10,00:14:13,15,09,1, 12.0,1,1, 0.773, 10419.759, 451.077, 52847.861 25/03/10,00:14:13,16,09,1, 12.0,1,1, 0.773, 10419.750, 451.064, 52847.920 25/03/10,00:14:13,17,09,1, 12.0,1,1, 0.773, 10419.739, 451.048, 52847.920 25/03/10,00:14:13,18,09,1, 12.0,1,1, 0.773, 10419.760, 451.080, 52847.917 25/03/10,00:14:13,19,09,1, 12.0,1,1, 0.773, 10419.745, 451.063, 52847.870 25/03/10,00:14:14,00,10,1, 11.8,1,1, 0.775, 10419.739, 451.063, 52847.870 25/03/10,00:14:14,01,10,1, 11.8,1,1, 0.775, 10419.735, 451.084, 52847.790 25/03/10,00:14:14,02,10,1, 11.8,1,1, 0.775, 10419.740, 451.060, 52847.862 25/03/10,00:14:14,03,10,1, 11.8,1,1, 0.775, 10419.710, 451.102, 52847.864 25/03/10,00:14:14,04,10,1, 11.8,1,1, 0.775, 10419.734, 451.077, 52847.848 25/03/10,00:14:14,05,10,1, 11.8,1,1, 0.775, 10419.733, 451.080, 52847.948 25/03/10,00:14:14,06,10,1, 11.8,1,1, 0.775, 10419.733, 451.073, 52847.887 25/03/10,00:14:14,07,10,1, 11.8,1,1, 0.775, 10419.704, 451.083, 52847.869 25/03/10,00:14:14,08,10,1, 11.8,1,1, 0.775, 10419.729, 451.071, 52847.830 25/03/10,00:14:14,09,10,1, 11.8,1,1, 0.775, 10419.726, 451.082, 52847.842 25/03/10,00:14:14,10,10,1, 11.8,1,1, 0.775, 10419.726, 451.075, 52847.928 25/03/10,00:14:14,11,10,1, 11.8,1,1, 0.775, 10419.732, 451.071, 52847.875 25/03/10,00:14:14,12,10,1, 11.8,1,1, 0.775, 10419.723, 451.080, 52847.908 25/03/10,00:14:14,13,10,1, 11.8,1,1, 0.775, 10419.733, 451.088, 52847.796 25/03/10,00:14:14,14,10,1, 11.8,1,1, 0.775, 10419.721, 451.095, 52847.835 25/03/10,00:14:14,15,10,1, 11.8,1,1, 0.775, 10419.708, 451.085, 52847.665 25/03/10,00:14:14,16,10,1, 11.8,1,1, 0.775, 10419.753, 451.071, 52847.872 25/03/10,00:14:14,17,10,1, 11.8,1,1, 0.775, 10419.726, 451.090, 52847.990 25/03/10,00:14:14,18,10,1, 11.8,1,1, 0.775, 10419.715, 451.078, 52847.897 25/03/10,00:14:14,19,10,1, 11.8,1,1, 0.775, 10419.732, 451.073, 52847.896 25/03/10,00:14:15,00,10,1, 12.0,1,1, 0.775, 10419.731, 451.073, 52847.896 25/03/10,00:14:15,01,10,1, 12.0,1,1, 0.775, 10419.733, 451.086, 52847.916 25/03/10,00:14:15,02,10,1, 12.0,1,1, 0.775, 10419.713, 451.108, 52847.989 25/03/10,00:14:15,03,10,1, 12.0,1,1, 0.775, 10419.691, 451.077, 52847.819 25/03/10,00:14:15,04,10,1, 12.0,1,1, 0.775, 10419.711, 451.073, 52847.935 25/03/10,00:14:15,05,10,1, 12.0,1,1, 0.775, 10419.690, 451.060, 52847.822 25/03/10,00:14:15,06,10,1, 12.0,1,1, 0.775, 10419.690, 451.091, 52847.882 25/03/10,00:14:15,07,10,1, 12.0,1,1, 0.775, 10419.717, 451.069, 52847.866 25/03/10,00:14:15,08,10,1, 12.0,1,1, 0.775, 10419.702, 451.079, 52847.792 25/03/10,00:14:15,09,10,1, 12.0,1,1, 0.775, 10419.707, 451.074, 52847.754 25/03/10,00:14:15,10,10,1, 12.0,1,1, 0.775, 10419.669, 451.081, 52847.795 25/03/10,00:14:15,11,10,1, 12.0,1,1, 0.775, 10419.682, 451.056, 52847.829 25/03/10,00:14:15,12,10,1, 12.0,1,1, 0.775, 10419.691, 451.075, 52847.846 25/03/10,00:14:15,13,10,1, 12.0,1,1, 0.775, 10419.669, 451.099, 52847.903 25/03/10,00:14:15,14,10,1, 12.0,1,1, 0.775, 10419.671, 451.114, 52847.891 25/03/10,00:14:15,15,10,1, 12.0,1,1, 0.775, 10419.682, 451.072, 52847.849 25/03/10,00:14:15,16,10,1, 12.0,1,1, 0.775, 10419.680, 451.078, 52847.842 25/03/10,00:14:15,17,10,1, 12.0,1,1, 0.775, 10419.680, 451.091, 52847.877 25/03/10,00:14:15,18,10,1, 12.0,1,1, 0.775, 10419.679, 451.079, 52847.796 25/03/10,00:14:15,19,10,1, 12.0,1,1, 0.775, 10419.691, 451.066, 52847.812 25/03/10,00:14:16,00,10,1, 12.0,1,1, 0.776, 10419.689, 451.066, 52847.812 25/03/10,00:14:16,01,10,1, 12.0,1,1, 0.776, 10419.671, 451.084, 52847.801 25/03/10,00:14:16,02,10,1, 12.0,1,1, 0.776, 10419.676, 451.068, 52847.804 25/03/10,00:14:16,03,10,1, 12.0,1,1, 0.776, 10419.655, 451.100, 52847.854 25/03/10,00:14:16,04,10,1, 12.0,1,1, 0.776, 10419.689, 451.077, 52847.819 25/03/10,00:14:16,05,10,1, 12.0,1,1, 0.776, 10419.653, 451.098, 52847.823 25/03/10,00:14:16,06,10,1, 12.0,1,1, 0.776, 10419.669, 451.068, 52847.828 25/03/10,00:14:16,07,10,1, 12.0,1,1, 0.776, 10419.695, 451.071, 52847.848 25/03/10,00:14:16,08,10,1, 12.0,1,1, 0.776, 10419.651, 451.091, 52847.828 25/03/10,00:14:16,09,10,1, 12.0,1,1, 0.776, 10419.678, 451.078, 52847.857 25/03/10,00:14:16,10,10,1, 12.0,1,1, 0.776, 10419.647, 451.082, 52847.821 25/03/10,00:14:16,11,10,1, 12.0,1,1, 0.776, 10419.674, 451.081, 52847.865 25/03/10,00:14:16,12,10,1, 12.0,1,1, 0.776, 10419.662, 451.075, 52847.818 25/03/10,00:14:16,13,10,1, 12.0,1,1, 0.776, 10419.666, 451.081, 52847.789 25/03/10,00:14:16,14,10,1, 12.0,1,1, 0.776, 10419.647, 451.075, 52847.782 25/03/10,00:14:16,15,10,1, 12.0,1,1, 0.776, 10419.656, 451.094, 52847.890 25/03/10,00:14:16,16,10,1, 12.0,1,1, 0.776, 10419.649, 451.083, 52847.782 25/03/10,00:14:16,17,10,1, 12.0,1,1, 0.776, 10419.668, 451.092, 52847.780 25/03/10,00:14:16,18,10,1, 12.0,1,1, 0.776, 10419.649, 451.069, 52847.814 25/03/10,00:14:16,19,10,1, 12.0,1,1, 0.776, 10419.653, 451.080, 52847.772 25/03/10,00:14:17,00,09,1, 11.9,1,1, 0.773, 10419.648, 451.080, 52847.772 25/03/10,00:14:17,01,09,1, 11.9,1,1, 0.773, 10419.639, 451.079, 52847.942 25/03/10,00:14:17,02,09,1, 11.9,1,1, 0.773, 10419.641, 451.086, 52847.810 25/03/10,00:14:17,03,09,1, 11.9,1,1, 0.773, 10419.642, 451.081, 52847.864 25/03/10,00:14:17,04,09,1, 11.9,1,1, 0.773, 10419.656, 451.075, 52847.871 25/03/10,00:14:17,05,09,1, 11.9,1,1, 0.773, 10419.633, 451.090, 52847.855 25/03/10,00:14:17,06,09,1, 11.9,1,1, 0.773, 10419.645, 451.092, 52847.831 25/03/10,00:14:17,07,09,1, 11.9,1,1, 0.773, 10419.648, 451.102, 52847.833 25/03/10,00:14:17,08,09,1, 11.9,1,1, 0.773, 10419.608, 451.083, 52847.840 25/03/10,00:14:17,09,09,1, 11.9,1,1, 0.773, 10419.625, 451.084, 52847.808 25/03/10,00:14:17,10,09,1, 11.9,1,1, 0.773, 10419.643, 451.072, 52847.736 25/03/10,00:14:17,11,09,1, 11.9,1,1, 0.773, 10419.608, 451.062, 52847.730 25/03/10,00:14:17,12,09,1, 11.9,1,1, 0.773, 10419.599, 451.072, 52847.783 25/03/10,00:14:17,13,09,1, 11.9,1,1, 0.773, 10419.639, 451.068, 52847.789 25/03/10,00:14:17,14,09,1, 11.9,1,1, 0.773, 10419.611, 451.113, 52847.859 25/03/10,00:14:17,15,09,1, 11.9,1,1, 0.773, 10419.602, 451.120, 52847.869 25/03/10,00:14:17,16,09,1, 11.9,1,1, 0.773, 10419.631, 451.070, 52847.836 25/03/10,00:14:17,17,09,1, 11.9,1,1, 0.773, 10419.614, 451.118, 52847.874 25/03/10,00:14:17,18,09,1, 11.9,1,1, 0.773, 10419.602, 451.093, 52847.815 25/03/10,00:14:17,19,09,1, 11.9,1,1, 0.773, 10419.625, 451.073, 52847.827 25/03/10,00:14:18,00,09,1, 12.0,1,1, 0.770, 10419.623, 451.073, 52847.827 25/03/10,00:14:18,01,09,1, 12.0,1,1, 0.770, 10419.607, 451.089, 52847.804 25/03/10,00:14:18,02,09,1, 12.0,1,1, 0.770, 10419.639, 451.076, 52847.778 25/03/10,00:14:18,03,09,1, 12.0,1,1, 0.770, 10419.625, 451.088, 52847.660 25/03/10,00:14:18,04,09,1, 12.0,1,1, 0.770, 10419.610, 451.110, 52847.811 25/03/10,00:14:18,05,09,1, 12.0,1,1, 0.770, 10419.615, 451.090, 52847.846 25/03/10,00:14:18,06,09,1, 12.0,1,1, 0.770, 10419.616, 451.087, 52847.759 25/03/10,00:14:18,07,09,1, 12.0,1,1, 0.770, 10419.632, 451.096, 52847.603 25/03/10,00:14:18,08,09,1, 12.0,1,1, 0.770, 10419.621, 451.073, 52847.707 25/03/10,00:14:18,09,09,1, 12.0,1,1, 0.770, 10419.647, 451.086, 52847.757 25/03/10,00:14:18,10,09,1, 12.0,1,1, 0.770, 10419.642, 451.099, 52847.787 25/03/10,00:14:18,11,09,1, 12.0,1,1, 0.770, 10419.646, 451.098, 52847.770 25/03/10,00:14:18,12,09,1, 12.0,1,1, 0.770, 10419.636, 451.111, 52847.800 25/03/10,00:14:18,13,09,1, 12.0,1,1, 0.770, 10419.648, 451.116, 52847.757 25/03/10,00:14:18,14,09,1, 12.0,1,1, 0.770, 10419.602, 451.094, 52847.748 25/03/10,00:14:18,15,09,1, 12.0,1,1, 0.770, 10419.614, 451.101, 52847.728 25/03/10,00:14:18,16,09,1, 12.0,1,1, 0.770, 10419.616, 451.118, 52847.759 25/03/10,00:14:18,17,09,1, 12.0,1,1, 0.770, 10419.627, 451.129, 52847.722 25/03/10,00:14:18,18,09,1, 12.0,1,1, 0.770, 10419.619, 451.115, 52847.829 25/03/10,00:14:18,19,09,1, 12.0,1,1, 0.770, 10419.631, 451.132, 52847.837 25/03/10,00:14:19,00,09,1, 11.9,1,1, 0.774, 10419.631, 451.132, 52847.837 25/03/10,00:14:19,01,09,1, 11.9,1,1, 0.774, 10419.620, 451.113, 52847.853 25/03/10,00:14:19,02,09,1, 11.9,1,1, 0.774, 10419.623, 451.122, 52847.861 25/03/10,00:14:19,03,09,1, 11.9,1,1, 0.774, 10419.642, 451.106, 52847.801 25/03/10,00:14:19,04,09,1, 11.9,1,1, 0.774, 10419.627, 451.121, 52847.804 25/03/10,00:14:19,05,09,1, 11.9,1,1, 0.774, 10419.609, 451.113, 52847.817 25/03/10,00:14:19,06,09,1, 11.9,1,1, 0.774, 10419.614, 451.125, 52847.773 25/03/10,00:14:19,07,09,1, 11.9,1,1, 0.774, 10419.621, 451.121, 52847.756 25/03/10,00:14:19,08,09,1, 11.9,1,1, 0.774, 10419.638, 451.096, 52847.786 25/03/10,00:14:19,09,09,1, 11.9,1,1, 0.774, 10419.632, 451.107, 52847.753 25/03/10,00:14:19,10,09,1, 11.9,1,1, 0.774, 10419.630, 451.147, 52847.832 25/03/10,00:14:19,11,09,1, 11.9,1,1, 0.774, 10419.623, 451.114, 52847.768 25/03/10,00:14:19,12,09,1, 11.9,1,1, 0.774, 10419.643, 451.088, 52847.717 25/03/10,00:14:19,13,09,1, 11.9,1,1, 0.774, 10419.623, 451.134, 52847.779 25/03/10,00:14:19,14,09,1, 11.9,1,1, 0.774, 10419.631, 451.112, 52847.749 25/03/10,00:14:19,15,09,1, 11.9,1,1, 0.774, 10419.625, 451.122, 52847.806 25/03/10,00:14:19,16,09,1, 11.9,1,1, 0.774, 10419.653, 451.099, 52847.847 25/03/10,00:14:19,17,09,1, 11.9,1,1, 0.774, 10419.621, 451.151, 52847.840 25/03/10,00:14:19,18,09,1, 11.9,1,1, 0.774, 10419.647, 451.154, 52847.768 25/03/10,00:14:19,19,09,1, 11.9,1,1, 0.774, 10419.633, 451.138, 52847.833 25/03/10,00:14:20,00,10,1, 11.9,1,1, 0.773, 10419.631, 451.138, 52847.833 25/03/10,00:14:20,01,10,1, 11.9,1,1, 0.773, 10419.645, 451.140, 52847.802 25/03/10,00:14:20,02,10,1, 11.9,1,1, 0.773, 10419.635, 451.126, 52847.817 25/03/10,00:14:20,03,10,1, 11.9,1,1, 0.773, 10419.634, 451.153, 52847.803 25/03/10,00:14:20,04,10,1, 11.9,1,1, 0.773, 10419.638, 451.142, 52847.780 25/03/10,00:14:20,05,10,1, 11.9,1,1, 0.773, 10419.668, 451.144, 52847.785 25/03/10,00:14:20,06,10,1, 11.9,1,1, 0.773, 10419.664, 451.140, 52847.791 25/03/10,00:14:20,07,10,1, 11.9,1,1, 0.773, 10419.664, 451.151, 52847.800 25/03/10,00:14:20,08,10,1, 11.9,1,1, 0.773, 10419.658, 451.146, 52847.807 25/03/10,00:14:20,09,10,1, 11.9,1,1, 0.773, 10419.653, 451.170, 52847.749 25/03/10,00:14:20,10,10,1, 11.9,1,1, 0.773, 10419.644, 451.135, 52847.846 25/03/10,00:14:20,11,10,1, 11.9,1,1, 0.773, 10419.651, 451.170, 52847.834 25/03/10,00:14:20,12,10,1, 11.9,1,1, 0.773, 10419.668, 451.122, 52847.731 25/03/10,00:14:20,13,10,1, 11.9,1,1, 0.773, 10419.663, 451.142, 52847.706 25/03/10,00:14:20,14,10,1, 11.9,1,1, 0.773, 10419.667, 451.135, 52847.713 25/03/10,00:14:20,15,10,1, 11.9,1,1, 0.773, 10419.644, 451.137, 52847.792 25/03/10,00:14:20,16,10,1, 11.9,1,1, 0.773, 10419.641, 451.166, 52847.783 25/03/10,00:14:20,17,10,1, 11.9,1,1, 0.773, 10419.653, 451.163, 52847.764 25/03/10,00:14:20,18,10,1, 11.9,1,1, 0.773, 10419.650, 451.152, 52847.749 25/03/10,00:14:20,19,10,1, 11.9,1,1, 0.773, 10419.670, 451.142, 52847.762 25/03/10,00:14:21,00,09,1, 12.0,1,1, 0.771, 10419.664, 451.142, 52847.762 25/03/10,00:14:21,01,09,1, 12.0,1,1, 0.771, 10419.657, 451.147, 52847.812 25/03/10,00:14:21,02,09,1, 12.0,1,1, 0.771, 10419.632, 451.144, 52847.797 25/03/10,00:14:21,03,09,1, 12.0,1,1, 0.771, 10419.654, 451.147, 52847.734 25/03/10,00:14:21,04,09,1, 12.0,1,1, 0.771, 10419.658, 451.172, 52847.862 25/03/10,00:14:21,05,09,1, 12.0,1,1, 0.771, 10419.638, 451.174, 52847.826 25/03/10,00:14:21,06,09,1, 12.0,1,1, 0.771, 10419.682, 451.157, 52847.789 25/03/10,00:14:21,07,09,1, 12.0,1,1, 0.771, 10419.665, 451.156, 52847.781 25/03/10,00:14:21,08,09,1, 12.0,1,1, 0.771, 10419.655, 451.162, 52847.775 25/03/10,00:14:21,09,09,1, 12.0,1,1, 0.771, 10419.659, 451.161, 52847.727 25/03/10,00:14:21,10,09,1, 12.0,1,1, 0.771, 10419.670, 451.183, 52847.832 25/03/10,00:14:21,11,09,1, 12.0,1,1, 0.771, 10419.665, 451.175, 52847.826 25/03/10,00:14:21,12,09,1, 12.0,1,1, 0.771, 10419.669, 451.161, 52847.777 25/03/10,00:14:21,13,09,1, 12.0,1,1, 0.771, 10419.668, 451.158, 52847.808 25/03/10,00:14:21,14,09,1, 12.0,1,1, 0.771, 10419.667, 451.171, 52847.812 25/03/10,00:14:21,15,09,1, 12.0,1,1, 0.771, 10419.668, 451.153, 52847.755 25/03/10,00:14:21,16,09,1, 12.0,1,1, 0.771, 10419.662, 451.189, 52847.897 25/03/10,00:14:21,17,09,1, 12.0,1,1, 0.771, 10419.655, 451.170, 52847.827 25/03/10,00:14:21,18,09,1, 12.0,1,1, 0.771, 10419.677, 451.172, 52847.834 25/03/10,00:14:21,19,09,1, 12.0,1,1, 0.771, 10419.664, 451.153, 52847.802 25/03/10,00:14:22,00,08,1, 11.9,1,1, 0.777, 10419.656, 451.153, 52847.802 25/03/10,00:14:22,01,08,1, 11.9,1,1, 0.777, 10419.680, 451.175, 52847.729 25/03/10,00:14:22,02,08,1, 11.9,1,1, 0.777, 10419.691, 451.169, 52847.763 25/03/10,00:14:22,03,08,1, 11.9,1,1, 0.777, 10419.669, 451.159, 52847.787 25/03/10,00:14:22,04,08,1, 11.9,1,1, 0.777, 10419.719, 451.178, 52847.932 25/03/10,00:14:22,05,08,1, 11.9,1,1, 0.777, 10419.660, 451.180, 52847.832 25/03/10,00:14:22,06,08,1, 11.9,1,1, 0.777, 10419.632, 451.165, 52847.812 25/03/10,00:14:22,07,08,1, 11.9,1,1, 0.777, 10419.644, 451.181, 52847.814 25/03/10,00:14:22,08,08,1, 11.9,1,1, 0.777, 10419.645, 451.179, 52847.817 25/03/10,00:14:22,09,08,1, 11.9,1,1, 0.777, 10419.633, 451.148, 52847.772 25/03/10,00:14:22,10,08,1, 11.9,1,1, 0.777, 10419.658, 451.153, 52847.864 25/03/10,00:14:22,11,08,1, 11.9,1,1, 0.777, 10419.668, 451.150, 52847.865 25/03/10,00:14:22,12,08,1, 11.9,1,1, 0.777, 10419.681, 451.171, 52847.848 25/03/10,00:14:22,13,08,1, 11.9,1,1, 0.777, 10419.672, 451.186, 52847.823 25/03/10,00:14:22,14,08,1, 11.9,1,1, 0.777, 10419.670, 451.151, 52847.785 25/03/10,00:14:22,15,08,1, 11.9,1,1, 0.777, 10419.695, 451.163, 52847.752 25/03/10,00:14:22,16,08,1, 11.9,1,1, 0.777, 10419.678, 451.165, 52847.810 25/03/10,00:14:22,17,08,1, 11.9,1,1, 0.777, 10419.660, 451.167, 52847.708 25/03/10,00:14:22,18,08,1, 11.9,1,1, 0.777, 10419.683, 451.143, 52847.751 25/03/10,00:14:22,19,08,1, 11.9,1,1, 0.777, 10419.688, 451.160, 52847.848 25/03/10,00:14:23,00,08,1, 11.9,1,1, 0.770, 10419.681, 451.160, 52847.848 25/03/10,00:14:23,01,08,1, 11.9,1,1, 0.770, 10419.677, 451.169, 52847.816 25/03/10,00:14:23,02,08,1, 11.9,1,1, 0.770, 10419.666, 451.151, 52847.762 25/03/10,00:14:23,03,08,1, 11.9,1,1, 0.770, 10419.655, 451.160, 52847.750 25/03/10,00:14:23,04,08,1, 11.9,1,1, 0.770, 10419.662, 451.167, 52847.754 25/03/10,00:14:23,05,08,1, 11.9,1,1, 0.770, 10419.670, 451.139, 52847.862 25/03/10,00:14:23,06,08,1, 11.9,1,1, 0.770, 10419.662, 451.146, 52847.724 25/03/10,00:14:23,07,08,1, 11.9,1,1, 0.770, 10419.659, 451.158, 52847.737 25/03/10,00:14:23,08,08,1, 11.9,1,1, 0.770, 10419.667, 451.137, 52847.780 25/03/10,00:14:23,09,08,1, 11.9,1,1, 0.770, 10419.654, 451.135, 52847.689 25/03/10,00:14:23,10,08,1, 11.9,1,1, 0.770, 10419.673, 451.122, 52847.789 25/03/10,00:14:23,11,08,1, 11.9,1,1, 0.770, 10419.684, 451.134, 52847.761 25/03/10,00:14:23,12,08,1, 11.9,1,1, 0.770, 10419.674, 451.154, 52847.889 25/03/10,00:14:23,13,08,1, 11.9,1,1, 0.770, 10419.679, 451.153, 52847.769 25/03/10,00:14:23,14,08,1, 11.9,1,1, 0.770, 10419.670, 451.132, 52847.736 25/03/10,00:14:23,15,08,1, 11.9,1,1, 0.770, 10419.664, 451.116, 52847.739 25/03/10,00:14:23,16,08,1, 11.9,1,1, 0.770, 10419.662, 451.160, 52847.820 25/03/10,00:14:23,17,08,1, 11.9,1,1, 0.770, 10419.653, 451.140, 52847.800 25/03/10,00:14:23,18,08,1, 11.9,1,1, 0.770, 10419.669, 451.123, 52847.803 25/03/10,00:14:23,19,08,1, 11.9,1,1, 0.770, 10419.655, 451.137, 52847.738 25/03/10,00:14:24,00,09,1, 11.9,1,1, 0.772, 10419.648, 451.137, 52847.738 25/03/10,00:14:24,01,09,1, 11.9,1,1, 0.772, 10419.665, 451.141, 52847.751 25/03/10,00:14:24,02,09,1, 11.9,1,1, 0.772, 10419.650, 451.141, 52847.767 25/03/10,00:14:24,03,09,1, 11.9,1,1, 0.772, 10419.660, 451.097, 52847.657 25/03/10,00:14:24,04,09,1, 11.9,1,1, 0.772, 10419.667, 451.093, 52847.698 25/03/10,00:14:24,05,09,1, 11.9,1,1, 0.772, 10419.674, 451.104, 52847.759 25/03/10,00:14:24,06,09,1, 11.9,1,1, 0.772, 10419.652, 451.100, 52847.738 25/03/10,00:14:24,07,09,1, 11.9,1,1, 0.772, 10419.670, 451.104, 52847.786 25/03/10,00:14:24,08,09,1, 11.9,1,1, 0.772, 10419.670, 451.125, 52847.760 25/03/10,00:14:24,09,09,1, 11.9,1,1, 0.772, 10419.671, 451.082, 52847.752 25/03/10,00:14:24,10,09,1, 11.9,1,1, 0.772, 10419.683, 451.118, 52847.736 25/03/10,00:14:24,11,09,1, 11.9,1,1, 0.772, 10419.664, 451.104, 52847.713 25/03/10,00:14:24,12,09,1, 11.9,1,1, 0.772, 10419.629, 451.100, 52847.699 25/03/10,00:14:24,13,09,1, 11.9,1,1, 0.772, 10419.673, 451.080, 52847.771 25/03/10,00:14:24,14,09,1, 11.9,1,1, 0.772, 10419.638, 451.092, 52847.767 25/03/10,00:14:24,15,09,1, 11.9,1,1, 0.772, 10419.639, 451.091, 52847.746 25/03/10,00:14:24,16,09,1, 11.9,1,1, 0.772, 10419.664, 451.081, 52847.701 25/03/10,00:14:24,17,09,1, 11.9,1,1, 0.772, 10419.647, 451.062, 52847.650 25/03/10,00:14:24,18,09,1, 11.9,1,1, 0.772, 10419.652, 451.084, 52847.758 25/03/10,00:14:24,19,09,1, 11.9,1,1, 0.772, 10419.641, 451.082, 52847.729 25/03/10,00:14:25,00,09,1, 11.9,1,1, 0.769, 10419.639, 451.082, 52847.729 25/03/10,00:14:25,01,09,1, 11.9,1,1, 0.769, 10419.681, 451.064, 52847.694 25/03/10,00:14:25,02,09,1, 11.9,1,1, 0.769, 10419.636, 451.063, 52847.752 25/03/10,00:14:25,03,09,1, 11.9,1,1, 0.769, 10419.628, 451.061, 52847.685 25/03/10,00:14:25,04,09,1, 11.9,1,1, 0.769, 10419.661, 451.049, 52847.642 25/03/10,00:14:25,05,09,1, 11.9,1,1, 0.769, 10419.651, 451.056, 52847.674 25/03/10,00:14:25,06,09,1, 11.9,1,1, 0.769, 10419.625, 451.044, 52847.716 25/03/10,00:14:25,07,09,1, 11.9,1,1, 0.769, 10419.619, 451.053, 52847.752 25/03/10,00:14:25,08,09,1, 11.9,1,1, 0.769, 10419.657, 451.020, 52847.688 25/03/10,00:14:25,09,09,1, 11.9,1,1, 0.769, 10419.656, 451.024, 52847.687 25/03/10,00:14:25,10,09,1, 11.9,1,1, 0.769, 10419.666, 451.027, 52847.619 25/03/10,00:14:25,11,09,1, 11.9,1,1, 0.769, 10419.661, 451.011, 52847.714 25/03/10,00:14:25,12,09,1, 11.9,1,1, 0.769, 10419.631, 451.012, 52847.688 25/03/10,00:14:25,13,09,1, 11.9,1,1, 0.769, 10419.664, 451.006, 52847.764 25/03/10,00:14:25,14,09,1, 11.9,1,1, 0.769, 10419.630, 451.019, 52847.815 25/03/10,00:14:25,15,09,1, 11.9,1,1, 0.769, 10419.616, 450.997, 52847.728 25/03/10,00:14:25,16,09,1, 11.9,1,1, 0.769, 10419.655, 451.013, 52847.725 25/03/10,00:14:25,17,09,1, 11.9,1,1, 0.769, 10419.626, 450.991, 52847.715 25/03/10,00:14:25,18,09,1, 11.9,1,1, 0.769, 10419.623, 450.991, 52847.644 25/03/10,00:14:25,19,09,1, 11.9,1,1, 0.769, 10419.637, 451.005, 52847.719 25/03/10,00:14:26,00,09,1, 11.9,1,1, 0.772, 10419.631, 451.005, 52847.719 25/03/10,00:14:26,01,09,1, 11.9,1,1, 0.772, 10419.631, 450.968, 52847.724 25/03/10,00:14:26,02,09,1, 11.9,1,1, 0.772, 10419.643, 450.964, 52847.689 25/03/10,00:14:26,03,09,1, 11.9,1,1, 0.772, 10419.628, 450.951, 52847.687 25/03/10,00:14:26,04,09,1, 11.9,1,1, 0.772, 10419.655, 450.929, 52847.620 25/03/10,00:14:26,05,09,1, 11.9,1,1, 0.772, 10419.641, 450.944, 52847.647 25/03/10,00:14:26,06,09,1, 11.9,1,1, 0.772, 10419.642, 450.966, 52847.655 25/03/10,00:14:26,07,09,1, 11.9,1,1, 0.772, 10419.648, 450.962, 52847.690 25/03/10,00:14:26,08,09,1, 11.9,1,1, 0.772, 10419.645, 450.955, 52847.783 25/03/10,00:14:26,09,09,1, 11.9,1,1, 0.772, 10419.637, 450.955, 52847.676 25/03/10,00:14:26,10,09,1, 11.9,1,1, 0.772, 10419.646, 450.937, 52847.707 25/03/10,00:14:26,11,09,1, 11.9,1,1, 0.772, 10419.659, 450.941, 52847.628 25/03/10,00:14:26,12,09,1, 11.9,1,1, 0.772, 10419.654, 450.949, 52847.659 25/03/10,00:14:26,13,09,1, 11.9,1,1, 0.772, 10419.633, 450.922, 52847.688 25/03/10,00:14:26,14,09,1, 11.9,1,1, 0.772, 10419.633, 450.944, 52847.654 25/03/10,00:14:26,15,09,1, 11.9,1,1, 0.772, 10419.612, 450.931, 52847.682 25/03/10,00:14:26,16,09,1, 11.9,1,1, 0.772, 10419.636, 450.922, 52847.673 25/03/10,00:14:26,17,09,1, 11.9,1,1, 0.772, 10419.628, 450.927, 52847.698 25/03/10,00:14:26,18,09,1, 11.9,1,1, 0.772, 10419.643, 450.933, 52847.710 25/03/10,00:14:26,19,09,1, 11.9,1,1, 0.772, 10419.623, 450.889, 52847.641 25/03/10,00:14:27,00,08,1, 11.9,1,1, 0.772, 10419.623, 450.889, 52847.641 25/03/10,00:14:27,01,08,1, 11.9,1,1, 0.772, 10419.658, 450.915, 52847.700 25/03/10,00:14:27,02,08,1, 11.9,1,1, 0.772, 10419.608, 450.914, 52847.748 25/03/10,00:14:27,03,08,1, 11.9,1,1, 0.772, 10419.644, 450.914, 52847.732 25/03/10,00:14:27,04,08,1, 11.9,1,1, 0.772, 10419.628, 450.922, 52847.681 25/03/10,00:14:27,05,08,1, 11.9,1,1, 0.772, 10419.625, 450.900, 52847.664 25/03/10,00:14:27,06,08,1, 11.9,1,1, 0.772, 10419.641, 450.919, 52847.690 25/03/10,00:14:27,07,08,1, 11.9,1,1, 0.772, 10419.634, 450.916, 52847.688 25/03/10,00:14:27,08,08,1, 11.9,1,1, 0.772, 10419.607, 450.885, 52847.638 25/03/10,00:14:27,09,08,1, 11.9,1,1, 0.772, 10419.629, 450.907, 52847.593 25/03/10,00:14:27,10,08,1, 11.9,1,1, 0.772, 10419.614, 450.880, 52847.621 25/03/10,00:14:27,11,08,1, 11.9,1,1, 0.772, 10419.614, 450.887, 52847.647 25/03/10,00:14:27,12,08,1, 11.9,1,1, 0.772, 10419.637, 450.906, 52847.617 25/03/10,00:14:27,13,08,1, 11.9,1,1, 0.772, 10419.628, 450.875, 52847.623 25/03/10,00:14:27,14,08,1, 11.9,1,1, 0.772, 10419.634, 450.885, 52847.695 25/03/10,00:14:27,15,08,1, 11.9,1,1, 0.772, 10419.622, 450.858, 52847.642 25/03/10,00:14:27,16,08,1, 11.9,1,1, 0.772, 10419.626, 450.878, 52847.666 25/03/10,00:14:27,17,08,1, 11.9,1,1, 0.772, 10419.609, 450.875, 52847.736 25/03/10,00:14:27,18,08,1, 11.9,1,1, 0.772, 10419.620, 450.852, 52847.705 25/03/10,00:14:27,19,08,1, 11.9,1,1, 0.772, 10419.631, 450.850, 52847.647 25/03/10,00:14:28,00,09,1, 11.8,1,1, 0.771, 10419.631, 450.850, 52847.647 25/03/10,00:14:28,01,09,1, 11.8,1,1, 0.771, 10419.596, 450.844, 52847.639 25/03/10,00:14:28,02,09,1, 11.8,1,1, 0.771, 10419.650, 450.849, 52847.677 25/03/10,00:14:28,03,09,1, 11.8,1,1, 0.771, 10419.602, 450.858, 52847.670 25/03/10,00:14:28,04,09,1, 11.8,1,1, 0.771, 10419.596, 450.832, 52847.637 25/03/10,00:14:28,05,09,1, 11.8,1,1, 0.771, 10419.595, 450.826, 52847.630 25/03/10,00:14:28,06,09,1, 11.8,1,1, 0.771, 10419.581, 450.841, 52847.679 25/03/10,00:14:28,07,09,1, 11.8,1,1, 0.771, 10419.601, 450.863, 52847.646 25/03/10,00:14:28,08,09,1, 11.8,1,1, 0.771, 10419.610, 450.827, 52847.713 25/03/10,00:14:28,09,09,1, 11.8,1,1, 0.771, 10419.606, 450.851, 52847.721 25/03/10,00:14:28,10,09,1, 11.8,1,1, 0.771, 10419.617, 450.838, 52847.715 25/03/10,00:14:28,11,09,1, 11.8,1,1, 0.771, 10419.593, 450.800, 52847.650 25/03/10,00:14:28,12,09,1, 11.8,1,1, 0.771, 10419.606, 450.824, 52847.666 25/03/10,00:14:28,13,09,1, 11.8,1,1, 0.771, 10419.609, 450.825, 52847.647 25/03/10,00:14:28,14,09,1, 11.8,1,1, 0.771, 10419.632, 450.799, 52847.650 25/03/10,00:14:28,15,09,1, 11.8,1,1, 0.771, 10419.586, 450.828, 52847.686 25/03/10,00:14:28,16,09,1, 11.8,1,1, 0.771, 10419.577, 450.838, 52847.650 25/03/10,00:14:28,17,09,1, 11.8,1,1, 0.771, 10419.591, 450.830, 52847.690 25/03/10,00:14:28,18,09,1, 11.8,1,1, 0.771, 10419.598, 450.853, 52847.716 25/03/10,00:14:28,19,09,1, 11.8,1,1, 0.771, 10419.598, 450.840, 52847.643 25/03/10,00:14:29,00,10,1, 12.0,1,1, 0.772, 10419.598, 450.840, 52847.643 25/03/10,00:14:29,01,10,1, 12.0,1,1, 0.772, 10419.593, 450.801, 52847.618 25/03/10,00:14:29,02,10,1, 12.0,1,1, 0.772, 10419.593, 450.813, 52847.705 25/03/10,00:14:29,03,10,1, 12.0,1,1, 0.772, 10419.590, 450.842, 52847.713 25/03/10,00:14:29,04,10,1, 12.0,1,1, 0.772, 10419.592, 450.812, 52847.674 25/03/10,00:14:29,05,10,1, 12.0,1,1, 0.772, 10419.582, 450.797, 52847.615 25/03/10,00:14:29,06,10,1, 12.0,1,1, 0.772, 10419.593, 450.818, 52847.669 25/03/10,00:14:29,07,10,1, 12.0,1,1, 0.772, 10419.595, 450.808, 52847.643 25/03/10,00:14:29,08,10,1, 12.0,1,1, 0.772, 10419.568, 450.817, 52847.682 25/03/10,00:14:29,09,10,1, 12.0,1,1, 0.772, 10419.574, 450.800, 52847.637 25/03/10,00:14:29,10,10,1, 12.0,1,1, 0.772, 10419.579, 450.810, 52847.596 25/03/10,00:14:29,11,10,1, 12.0,1,1, 0.772, 10419.577, 450.800, 52847.655 25/03/10,00:14:29,12,10,1, 12.0,1,1, 0.772, 10419.575, 450.819, 52847.647 25/03/10,00:14:29,13,10,1, 12.0,1,1, 0.772, 10419.586, 450.817, 52847.718 25/03/10,00:14:29,14,10,1, 12.0,1,1, 0.772, 10419.603, 450.809, 52847.659 25/03/10,00:14:29,15,10,1, 12.0,1,1, 0.772, 10419.586, 450.808, 52847.699 25/03/10,00:14:29,16,10,1, 12.0,1,1, 0.772, 10419.593, 450.806, 52847.767 25/03/10,00:14:29,17,10,1, 12.0,1,1, 0.772, 10419.605, 450.801, 52847.817 25/03/10,00:14:29,18,10,1, 12.0,1,1, 0.772, 10419.585, 450.790, 52847.761 25/03/10,00:14:29,19,10,1, 12.0,1,1, 0.772, 10419.570, 450.820, 52847.743 25/03/10,00:14:30,00,09,1, 11.8,1,1, 0.774, 10419.564, 450.820, 52847.743 25/03/10,00:14:30,01,09,1, 11.8,1,1, 0.774, 10419.574, 450.806, 52847.708 25/03/10,00:14:30,02,09,1, 11.8,1,1, 0.774, 10419.558, 450.806, 52847.622 25/03/10,00:14:30,03,09,1, 11.8,1,1, 0.774, 10419.579, 450.799, 52847.633 25/03/10,00:14:30,04,09,1, 11.8,1,1, 0.774, 10419.559, 450.818, 52847.690 25/03/10,00:14:30,05,09,1, 11.8,1,1, 0.774, 10419.573, 450.799, 52847.663 25/03/10,00:14:30,06,09,1, 11.8,1,1, 0.774, 10419.533, 450.796, 52847.653 25/03/10,00:14:30,07,09,1, 11.8,1,1, 0.774, 10419.631, 450.787, 52847.374 25/03/10,00:14:30,08,09,1, 11.8,1,1, 0.774, 10419.564, 450.829, 52847.893 25/03/10,00:14:30,09,09,1, 11.8,1,1, 0.774, 10419.594, 450.813, 52847.614 25/03/10,00:14:30,10,09,1, 11.8,1,1, 0.774, 10419.574, 450.811, 52847.656 25/03/10,00:14:30,11,09,1, 11.8,1,1, 0.774, 10419.590, 450.825, 52847.703 25/03/10,00:14:30,12,09,1, 11.8,1,1, 0.774, 10419.551, 450.790, 52847.658 25/03/10,00:14:30,13,09,1, 11.8,1,1, 0.774, 10419.578, 450.830, 52847.710 25/03/10,00:14:30,14,09,1, 11.8,1,1, 0.774, 10419.564, 450.802, 52847.647 25/03/10,00:14:30,15,09,1, 11.8,1,1, 0.774, 10419.552, 450.812, 52847.606 25/03/10,00:14:30,16,09,1, 11.8,1,1, 0.774, 10419.544, 450.813, 52847.631 25/03/10,00:14:30,17,09,1, 11.8,1,1, 0.774, 10419.554, 450.805, 52847.742 25/03/10,00:14:30,18,09,1, 11.8,1,1, 0.774, 10419.555, 450.809, 52847.618 25/03/10,00:14:30,19,09,1, 11.8,1,1, 0.774, 10419.545, 450.807, 52847.671 25/03/10,00:14:31,00,09,1, 12.0,1,1, 0.772, 10419.539, 450.807, 52847.671 25/03/10,00:14:31,01,09,1, 12.0,1,1, 0.772, 10419.520, 450.814, 52847.729 25/03/10,00:14:31,02,09,1, 12.0,1,1, 0.772, 10419.545, 450.822, 52847.703 25/03/10,00:14:31,03,09,1, 12.0,1,1, 0.772, 10419.544, 450.814, 52847.670 25/03/10,00:14:31,04,09,1, 12.0,1,1, 0.772, 10419.529, 450.813, 52847.669 25/03/10,00:14:31,05,09,1, 12.0,1,1, 0.772, 10419.547, 450.819, 52847.790 25/03/10,00:14:31,06,09,1, 12.0,1,1, 0.772, 10419.552, 450.821, 52847.747 25/03/10,00:14:31,07,09,1, 12.0,1,1, 0.772, 10419.530, 450.833, 52847.721 25/03/10,00:14:31,08,09,1, 12.0,1,1, 0.772, 10419.509, 450.820, 52847.704 25/03/10,00:14:31,09,09,1, 12.0,1,1, 0.772, 10419.540, 450.807, 52847.622 25/03/10,00:14:31,10,09,1, 12.0,1,1, 0.772, 10419.512, 450.793, 52847.636 25/03/10,00:14:31,11,09,1, 12.0,1,1, 0.772, 10419.525, 450.815, 52847.626 25/03/10,00:14:31,12,09,1, 12.0,1,1, 0.772, 10419.515, 450.812, 52847.741 25/03/10,00:14:31,13,09,1, 12.0,1,1, 0.772, 10419.513, 450.818, 52847.656 25/03/10,00:14:31,14,09,1, 12.0,1,1, 0.772, 10419.515, 450.836, 52847.681 25/03/10,00:14:31,15,09,1, 12.0,1,1, 0.772, 10419.523, 450.825, 52847.710 25/03/10,00:14:31,16,09,1, 12.0,1,1, 0.772, 10419.517, 450.817, 52847.714 25/03/10,00:14:31,17,09,1, 12.0,1,1, 0.772, 10419.497, 450.838, 52847.690 25/03/10,00:14:31,18,09,1, 12.0,1,1, 0.772, 10419.507, 450.829, 52847.690 25/03/10,00:14:31,19,09,1, 12.0,1,1, 0.772, 10419.503, 450.828, 52847.681 25/03/10,00:14:32,00,10,1, 11.9,1,1, 0.770, 10419.497, 450.828, 52847.681 25/03/10,00:14:32,01,10,1, 11.9,1,1, 0.770, 10419.514, 450.815, 52847.690 25/03/10,00:14:32,02,10,1, 11.9,1,1, 0.770, 10419.509, 450.841, 52847.711 25/03/10,00:14:32,03,10,1, 11.9,1,1, 0.770, 10419.554, 450.818, 52847.601 25/03/10,00:14:32,04,10,1, 11.9,1,1, 0.770, 10419.503, 450.822, 52847.635 25/03/10,00:14:32,05,10,1, 11.9,1,1, 0.770, 10419.503, 450.838, 52847.636 25/03/10,00:14:32,06,10,1, 11.9,1,1, 0.770, 10419.493, 450.853, 52847.647 25/03/10,00:14:32,07,10,1, 11.9,1,1, 0.770, 10419.498, 450.815, 52847.641 25/03/10,00:14:32,08,10,1, 11.9,1,1, 0.770, 10419.477, 450.826, 52847.653 25/03/10,00:14:32,09,10,1, 11.9,1,1, 0.770, 10419.515, 450.811, 52847.674 25/03/10,00:14:32,10,10,1, 11.9,1,1, 0.770, 10419.455, 450.847, 52847.669 25/03/10,00:14:32,11,10,1, 11.9,1,1, 0.770, 10419.475, 450.829, 52847.770 25/03/10,00:14:32,12,10,1, 11.9,1,1, 0.770, 10419.459, 450.824, 52847.662 25/03/10,00:14:32,13,10,1, 11.9,1,1, 0.770, 10419.470, 450.859, 52847.724 25/03/10,00:14:32,14,10,1, 11.9,1,1, 0.770, 10419.513, 450.856, 52847.703 25/03/10,00:14:32,15,10,1, 11.9,1,1, 0.770, 10419.487, 450.851, 52847.702 25/03/10,00:14:32,16,10,1, 11.9,1,1, 0.770, 10419.496, 450.832, 52847.618 25/03/10,00:14:32,17,10,1, 11.9,1,1, 0.770, 10419.472, 450.852, 52847.637 25/03/10,00:14:32,18,10,1, 11.9,1,1, 0.770, 10419.472, 450.857, 52847.601 25/03/10,00:14:32,19,10,1, 11.9,1,1, 0.770, 10419.477, 450.843, 52847.635 25/03/10,00:14:33,00,08,1, 11.9,1,1, 0.770, 10419.472, 450.843, 52847.635 25/03/10,00:14:33,01,08,1, 11.9,1,1, 0.770, 10419.464, 450.830, 52847.724 25/03/10,00:14:33,02,08,1, 11.9,1,1, 0.770, 10419.479, 450.838, 52847.667 25/03/10,00:14:33,03,08,1, 11.9,1,1, 0.770, 10419.463, 450.857, 52847.638 25/03/10,00:14:33,04,08,1, 11.9,1,1, 0.770, 10419.476, 450.853, 52847.630 25/03/10,00:14:33,05,08,1, 11.9,1,1, 0.770, 10419.470, 450.845, 52847.689 25/03/10,00:14:33,06,08,1, 11.9,1,1, 0.770, 10419.443, 450.853, 52847.755 25/03/10,00:14:33,07,08,1, 11.9,1,1, 0.770, 10419.464, 450.878, 52847.709 25/03/10,00:14:33,08,08,1, 11.9,1,1, 0.770, 10419.469, 450.854, 52847.657 25/03/10,00:14:33,09,08,1, 11.9,1,1, 0.770, 10419.457, 450.838, 52847.671 25/03/10,00:14:33,10,08,1, 11.9,1,1, 0.770, 10419.451, 450.877, 52847.675 25/03/10,00:14:33,11,08,1, 11.9,1,1, 0.770, 10419.445, 450.865, 52847.630 25/03/10,00:14:33,12,08,1, 11.9,1,1, 0.770, 10419.461, 450.856, 52847.635 25/03/10,00:14:33,13,08,1, 11.9,1,1, 0.770, 10419.444, 450.871, 52847.683 25/03/10,00:14:33,14,08,1, 11.9,1,1, 0.770, 10419.455, 450.864, 52847.677 25/03/10,00:14:33,15,08,1, 11.9,1,1, 0.770, 10419.430, 450.869, 52847.700 25/03/10,00:14:33,16,08,1, 11.9,1,1, 0.770, 10419.430, 450.862, 52847.668 25/03/10,00:14:33,17,08,1, 11.9,1,1, 0.770, 10419.449, 450.882, 52847.754 25/03/10,00:14:33,18,08,1, 11.9,1,1, 0.770, 10419.441, 450.872, 52847.648 25/03/10,00:14:33,19,08,1, 11.9,1,1, 0.770, 10419.449, 450.878, 52847.719 25/03/10,00:14:34,00,09,1, 11.9,1,1, 0.772, 10419.447, 450.878, 52847.719 25/03/10,00:14:34,01,09,1, 11.9,1,1, 0.772, 10419.420, 450.880, 52847.738 25/03/10,00:14:34,02,09,1, 11.9,1,1, 0.772, 10419.413, 450.901, 52847.688 25/03/10,00:14:34,03,09,1, 11.9,1,1, 0.772, 10419.419, 450.891, 52847.638 25/03/10,00:14:34,04,09,1, 11.9,1,1, 0.772, 10419.419, 450.884, 52847.658 25/03/10,00:14:34,05,09,1, 11.9,1,1, 0.772, 10419.425, 450.898, 52847.600 25/03/10,00:14:34,06,09,1, 11.9,1,1, 0.772, 10419.409, 450.901, 52847.587 25/03/10,00:14:34,07,09,1, 11.9,1,1, 0.772, 10419.434, 450.883, 52847.711 25/03/10,00:14:34,08,09,1, 11.9,1,1, 0.772, 10419.415, 450.878, 52847.722 25/03/10,00:14:34,09,09,1, 11.9,1,1, 0.772, 10419.392, 450.907, 52847.693 25/03/10,00:14:34,10,09,1, 11.9,1,1, 0.772, 10419.409, 450.903, 52847.691 25/03/10,00:14:34,11,09,1, 11.9,1,1, 0.772, 10419.391, 450.907, 52847.660 25/03/10,00:14:34,12,09,1, 11.9,1,1, 0.772, 10419.386, 450.909, 52847.747 25/03/10,00:14:34,13,09,1, 11.9,1,1, 0.772, 10419.404, 450.902, 52847.725 25/03/10,00:14:34,14,09,1, 11.9,1,1, 0.772, 10419.432, 450.902, 52847.685 25/03/10,00:14:34,15,09,1, 11.9,1,1, 0.772, 10419.407, 450.914, 52847.641 25/03/10,00:14:34,16,09,1, 11.9,1,1, 0.772, 10419.413, 450.926, 52847.671 25/03/10,00:14:34,17,09,1, 11.9,1,1, 0.772, 10419.426, 450.884, 52847.621 25/03/10,00:14:34,18,09,1, 11.9,1,1, 0.772, 10419.407, 450.892, 52847.684 25/03/10,00:14:34,19,09,1, 11.9,1,1, 0.772, 10419.405, 450.900, 52847.658 25/03/10,00:14:35,00,08,1, 11.9,1,1, 0.771, 10419.397, 450.900, 52847.658 25/03/10,00:14:35,01,08,1, 11.9,1,1, 0.771, 10419.386, 450.915, 52847.699 25/03/10,00:14:35,02,08,1, 11.9,1,1, 0.771, 10419.396, 450.914, 52847.692 25/03/10,00:14:35,03,08,1, 11.9,1,1, 0.771, 10419.397, 450.933, 52847.702 25/03/10,00:14:35,04,08,1, 11.9,1,1, 0.771, 10419.368, 450.928, 52847.658 25/03/10,00:14:35,05,08,1, 11.9,1,1, 0.771, 10419.386, 450.916, 52847.622 25/03/10,00:14:35,06,08,1, 11.9,1,1, 0.771, 10419.400, 450.936, 52847.688 25/03/10,00:14:35,07,08,1, 11.9,1,1, 0.771, 10419.396, 450.933, 52847.745 25/03/10,00:14:35,08,08,1, 11.9,1,1, 0.771, 10419.395, 450.922, 52847.677 25/03/10,00:14:35,09,08,1, 11.9,1,1, 0.771, 10419.380, 450.927, 52847.689 25/03/10,00:14:35,10,08,1, 11.9,1,1, 0.771, 10419.400, 450.934, 52847.685 25/03/10,00:14:35,11,08,1, 11.9,1,1, 0.771, 10419.373, 450.945, 52847.634 25/03/10,00:14:35,12,08,1, 11.9,1,1, 0.771, 10419.379, 450.935, 52847.669 25/03/10,00:14:35,13,08,1, 11.9,1,1, 0.771, 10419.398, 450.935, 52847.663 25/03/10,00:14:35,14,08,1, 11.9,1,1, 0.771, 10419.386, 450.945, 52847.652 25/03/10,00:14:35,15,08,1, 11.9,1,1, 0.771, 10419.392, 450.945, 52847.719 25/03/10,00:14:35,16,08,1, 11.9,1,1, 0.771, 10419.364, 450.947, 52847.660 25/03/10,00:14:35,17,08,1, 11.9,1,1, 0.771, 10419.382, 450.947, 52847.654 25/03/10,00:14:35,18,08,1, 11.9,1,1, 0.771, 10419.386, 450.940, 52847.665 25/03/10,00:14:35,19,08,1, 11.9,1,1, 0.771, 10419.392, 450.945, 52847.667 25/03/10,00:14:36,00,08,1, 11.9,1,1, 0.770, 10419.389, 450.945, 52847.667 25/03/10,00:14:36,01,08,1, 11.9,1,1, 0.770, 10419.385, 450.950, 52847.700 25/03/10,00:14:36,02,08,1, 11.9,1,1, 0.770, 10419.396, 450.959, 52847.671 25/03/10,00:14:36,03,08,1, 11.9,1,1, 0.770, 10419.389, 450.936, 52847.701 25/03/10,00:14:36,04,08,1, 11.9,1,1, 0.770, 10419.377, 450.971, 52847.686 25/03/10,00:14:36,05,08,1, 11.9,1,1, 0.770, 10419.396, 450.957, 52847.682 25/03/10,00:14:36,06,08,1, 11.9,1,1, 0.770, 10419.403, 450.941, 52847.677 25/03/10,00:14:36,07,08,1, 11.9,1,1, 0.770, 10419.395, 450.951, 52847.655 25/03/10,00:14:36,08,08,1, 11.9,1,1, 0.770, 10419.400, 450.967, 52847.720 25/03/10,00:14:36,09,08,1, 11.9,1,1, 0.770, 10419.388, 450.959, 52847.647 25/03/10,00:14:36,10,08,1, 11.9,1,1, 0.770, 10419.372, 450.955, 52847.695 25/03/10,00:14:36,11,08,1, 11.9,1,1, 0.770, 10419.386, 450.969, 52847.675 25/03/10,00:14:36,12,08,1, 11.9,1,1, 0.770, 10419.397, 450.967, 52847.711 25/03/10,00:14:36,13,08,1, 11.9,1,1, 0.770, 10419.373, 450.970, 52847.681 25/03/10,00:14:36,14,08,1, 11.9,1,1, 0.770, 10419.377, 451.006, 52847.680 25/03/10,00:14:36,15,08,1, 11.9,1,1, 0.770, 10419.380, 450.962, 52847.629 25/03/10,00:14:36,16,08,1, 11.9,1,1, 0.770, 10419.401, 450.983, 52847.709 25/03/10,00:14:36,17,08,1, 11.9,1,1, 0.770, 10419.383, 450.965, 52847.701 25/03/10,00:14:36,18,08,1, 11.9,1,1, 0.770, 10419.386, 450.977, 52847.695 25/03/10,00:14:36,19,08,1, 11.9,1,1, 0.770, 10419.380, 450.989, 52847.631 25/03/10,00:14:37,00,08,1, 12.0,1,1, 0.771, 10419.372, 450.989, 52847.631 25/03/10,00:14:37,01,08,1, 12.0,1,1, 0.771, 10419.403, 450.976, 52847.697 25/03/10,00:14:37,02,08,1, 12.0,1,1, 0.771, 10419.402, 450.990, 52847.602 25/03/10,00:14:37,03,08,1, 12.0,1,1, 0.771, 10419.394, 450.978, 52847.715 25/03/10,00:14:37,04,08,1, 12.0,1,1, 0.771, 10419.389, 450.998, 52847.656 25/03/10,00:14:37,05,08,1, 12.0,1,1, 0.771, 10419.386, 450.990, 52847.728 25/03/10,00:14:37,06,08,1, 12.0,1,1, 0.771, 10419.374, 450.993, 52847.652 25/03/10,00:14:37,07,08,1, 12.0,1,1, 0.771, 10419.409, 451.002, 52847.679 25/03/10,00:14:37,08,08,1, 12.0,1,1, 0.771, 10419.380, 451.005, 52847.674 25/03/10,00:14:37,09,08,1, 12.0,1,1, 0.771, 10419.412, 451.006, 52847.701 25/03/10,00:14:37,10,08,1, 12.0,1,1, 0.771, 10419.402, 450.991, 52847.648 25/03/10,00:14:37,11,08,1, 12.0,1,1, 0.771, 10419.392, 450.977, 52847.653 25/03/10,00:14:37,12,08,1, 12.0,1,1, 0.771, 10419.386, 451.008, 52847.694 25/03/10,00:14:37,13,08,1, 12.0,1,1, 0.771, 10419.400, 451.011, 52847.660 25/03/10,00:14:37,14,08,1, 12.0,1,1, 0.771, 10419.407, 450.984, 52847.618 25/03/10,00:14:37,15,08,1, 12.0,1,1, 0.771, 10419.429, 451.008, 52847.632 25/03/10,00:14:37,16,08,1, 12.0,1,1, 0.771, 10419.398, 451.016, 52847.636 25/03/10,00:14:37,17,08,1, 12.0,1,1, 0.771, 10419.401, 451.008, 52847.692 25/03/10,00:14:37,18,08,1, 12.0,1,1, 0.771, 10419.373, 450.998, 52847.652 25/03/10,00:14:37,19,08,1, 12.0,1,1, 0.771, 10419.400, 450.996, 52847.660 25/03/10,00:14:38,00,08,1, 11.9,1,1, 0.772, 10419.397, 450.996, 52847.660 25/03/10,00:14:38,01,08,1, 11.9,1,1, 0.772, 10419.409, 451.006, 52847.654 25/03/10,00:14:38,02,08,1, 11.9,1,1, 0.772, 10419.423, 451.003, 52847.657 25/03/10,00:14:38,03,08,1, 11.9,1,1, 0.772, 10419.437, 451.005, 52847.624 25/03/10,00:14:38,04,08,1, 11.9,1,1, 0.772, 10419.438, 451.052, 52847.660 25/03/10,00:14:38,05,08,1, 11.9,1,1, 0.772, 10419.427, 451.023, 52847.714 25/03/10,00:14:38,06,08,1, 11.9,1,1, 0.772, 10419.448, 451.031, 52847.644 25/03/10,00:14:38,07,08,1, 11.9,1,1, 0.772, 10419.445, 451.035, 52847.687 25/03/10,00:14:38,08,08,1, 11.9,1,1, 0.772, 10419.437, 451.017, 52847.654 25/03/10,00:14:38,09,08,1, 11.9,1,1, 0.772, 10419.444, 451.004, 52847.602 25/03/10,00:14:38,10,08,1, 11.9,1,1, 0.772, 10419.429, 451.020, 52847.646 25/03/10,00:14:38,11,08,1, 11.9,1,1, 0.772, 10419.422, 451.021, 52847.662 25/03/10,00:14:38,12,08,1, 11.9,1,1, 0.772, 10419.460, 451.022, 52847.687 25/03/10,00:14:38,13,08,1, 11.9,1,1, 0.772, 10419.469, 451.042, 52847.655 25/03/10,00:14:38,14,08,1, 11.9,1,1, 0.772, 10419.474, 451.012, 52847.652 25/03/10,00:14:38,15,08,1, 11.9,1,1, 0.772, 10419.447, 451.024, 52847.622 25/03/10,00:14:38,16,08,1, 11.9,1,1, 0.772, 10419.474, 451.004, 52847.625 25/03/10,00:14:38,17,08,1, 11.9,1,1, 0.772, 10419.481, 451.026, 52847.679 25/03/10,00:14:38,18,08,1, 11.9,1,1, 0.772, 10419.466, 451.038, 52847.617 25/03/10,00:14:38,19,08,1, 11.9,1,1, 0.772, 10419.469, 451.030, 52847.666 25/03/10,00:14:39,00,08,1, 11.9,1,1, 0.771, 10419.464, 451.030, 52847.666 25/03/10,00:14:39,01,08,1, 11.9,1,1, 0.771, 10419.500, 451.016, 52847.559 25/03/10,00:14:39,02,08,1, 11.9,1,1, 0.771, 10419.463, 451.049, 52847.664 25/03/10,00:14:39,03,08,1, 11.9,1,1, 0.771, 10419.482, 451.061, 52847.672 25/03/10,00:14:39,04,08,1, 11.9,1,1, 0.771, 10419.482, 451.061, 52847.738 25/03/10,00:14:39,05,08,1, 11.9,1,1, 0.771, 10419.475, 451.049, 52847.647 25/03/10,00:14:39,06,08,1, 11.9,1,1, 0.771, 10419.473, 451.034, 52847.699 25/03/10,00:14:39,07,08,1, 11.9,1,1, 0.771, 10419.476, 451.036, 52847.611 25/03/10,00:14:39,08,08,1, 11.9,1,1, 0.771, 10419.454, 451.045, 52847.668 25/03/10,00:14:39,09,08,1, 11.9,1,1, 0.771, 10419.500, 451.038, 52847.569 25/03/10,00:14:39,10,08,1, 11.9,1,1, 0.771, 10419.504, 451.034, 52847.647 25/03/10,00:14:39,11,08,1, 11.9,1,1, 0.771, 10419.479, 451.057, 52847.625 25/03/10,00:14:39,12,08,1, 11.9,1,1, 0.771, 10419.484, 451.063, 52847.628 25/03/10,00:14:39,13,08,1, 11.9,1,1, 0.771, 10419.507, 451.043, 52847.676 25/03/10,00:14:39,14,08,1, 11.9,1,1, 0.771, 10419.500, 451.047, 52847.577 25/03/10,00:14:39,15,08,1, 11.9,1,1, 0.771, 10419.485, 451.051, 52847.554 25/03/10,00:14:39,16,08,1, 11.9,1,1, 0.771, 10419.509, 451.031, 52847.617 25/03/10,00:14:39,17,08,1, 11.9,1,1, 0.771, 10419.500, 451.031, 52847.587 25/03/10,00:14:39,18,08,1, 11.9,1,1, 0.771, 10419.519, 451.053, 52847.709 25/03/10,00:14:39,19,08,1, 11.9,1,1, 0.771, 10419.518, 451.034, 52847.695 25/03/10,00:14:40,00,08,1, 11.9,1,1, 0.771, 10419.514, 451.034, 52847.695 25/03/10,00:14:40,01,08,1, 11.9,1,1, 0.771, 10419.528, 451.022, 52847.606 25/03/10,00:14:40,02,08,1, 11.9,1,1, 0.771, 10419.519, 451.036, 52847.562 25/03/10,00:14:40,03,08,1, 11.9,1,1, 0.771, 10419.522, 451.023, 52847.537 25/03/10,00:14:40,04,08,1, 11.9,1,1, 0.771, 10419.519, 451.035, 52847.544 25/03/10,00:14:40,05,08,1, 11.9,1,1, 0.771, 10419.507, 451.035, 52847.672 25/03/10,00:14:40,06,08,1, 11.9,1,1, 0.771, 10419.499, 451.042, 52847.674 25/03/10,00:14:40,07,08,1, 11.9,1,1, 0.771, 10419.504, 451.053, 52847.633 25/03/10,00:14:40,08,08,1, 11.9,1,1, 0.771, 10419.528, 451.032, 52847.599 25/03/10,00:14:40,09,08,1, 11.9,1,1, 0.771, 10419.519, 451.005, 52847.551 25/03/10,00:14:40,10,08,1, 11.9,1,1, 0.771, 10419.525, 451.026, 52847.605 25/03/10,00:14:40,11,08,1, 11.9,1,1, 0.771, 10419.533, 451.038, 52847.578 25/03/10,00:14:40,12,08,1, 11.9,1,1, 0.771, 10419.507, 451.027, 52847.685 25/03/10,00:14:40,13,08,1, 11.9,1,1, 0.771, 10419.526, 451.042, 52847.642 25/03/10,00:14:40,14,08,1, 11.9,1,1, 0.771, 10419.512, 451.040, 52847.606 25/03/10,00:14:40,15,08,1, 11.9,1,1, 0.771, 10419.528, 451.040, 52847.603 25/03/10,00:14:40,16,08,1, 11.9,1,1, 0.771, 10419.527, 451.048, 52847.564 25/03/10,00:14:40,17,08,1, 11.9,1,1, 0.771, 10419.534, 451.031, 52847.527 25/03/10,00:14:40,18,08,1, 11.9,1,1, 0.771, 10419.554, 451.027, 52847.561 25/03/10,00:14:40,19,08,1, 11.9,1,1, 0.771, 10419.544, 451.012, 52847.598 25/03/10,00:14:41,00,08,1, 11.9,1,1, 0.777, 10419.539, 451.012, 52847.598 25/03/10,00:14:41,01,08,1, 11.9,1,1, 0.777, 10419.567, 451.033, 52847.625 25/03/10,00:14:41,02,08,1, 11.9,1,1, 0.777, 10419.577, 451.003, 52847.601 25/03/10,00:14:41,03,08,1, 11.9,1,1, 0.777, 10419.556, 451.016, 52847.550 25/03/10,00:14:41,04,08,1, 11.9,1,1, 0.777, 10419.537, 451.022, 52847.624 25/03/10,00:14:41,05,08,1, 11.9,1,1, 0.777, 10419.562, 451.020, 52847.633 25/03/10,00:14:41,06,08,1, 11.9,1,1, 0.777, 10419.561, 451.029, 52847.651 25/03/10,00:14:41,07,08,1, 11.9,1,1, 0.777, 10419.543, 451.035, 52847.687 25/03/10,00:14:41,08,08,1, 11.9,1,1, 0.777, 10419.573, 451.004, 52847.569 25/03/10,00:14:41,09,08,1, 11.9,1,1, 0.777, 10419.583, 451.025, 52847.540 25/03/10,00:14:41,10,08,1, 11.9,1,1, 0.777, 10419.565, 450.986, 52847.521 25/03/10,00:14:41,11,08,1, 11.9,1,1, 0.777, 10419.580, 451.005, 52847.527 25/03/10,00:14:41,12,08,1, 11.9,1,1, 0.777, 10419.565, 451.001, 52847.550 25/03/10,00:14:41,13,08,1, 11.9,1,1, 0.777, 10419.589, 451.001, 52847.553 25/03/10,00:14:41,14,08,1, 11.9,1,1, 0.777, 10419.580, 451.019, 52847.513 25/03/10,00:14:41,15,08,1, 11.9,1,1, 0.777, 10419.581, 451.019, 52847.641 25/03/10,00:14:41,16,08,1, 11.9,1,1, 0.777, 10419.588, 450.990, 52847.570 25/03/10,00:14:41,17,08,1, 11.9,1,1, 0.777, 10419.620, 451.006, 52847.561 25/03/10,00:14:41,18,08,1, 11.9,1,1, 0.777, 10419.584, 450.988, 52847.573 25/03/10,00:14:41,19,08,1, 11.9,1,1, 0.777, 10419.614, 451.021, 52847.623 25/03/10,00:14:42,00,09,1, 12.0,1,1, 0.771, 10419.606, 451.021, 52847.623 25/03/10,00:14:42,01,09,1, 12.0,1,1, 0.771, 10419.613, 450.988, 52847.585 25/03/10,00:14:42,02,09,1, 12.0,1,1, 0.771, 10419.593, 451.008, 52847.622 25/03/10,00:14:42,03,09,1, 12.0,1,1, 0.771, 10419.595, 451.006, 52847.574 25/03/10,00:14:42,04,09,1, 12.0,1,1, 0.771, 10419.624, 451.000, 52847.621 25/03/10,00:14:42,05,09,1, 12.0,1,1, 0.771, 10419.626, 451.003, 52847.568 25/03/10,00:14:42,06,09,1, 12.0,1,1, 0.771, 10419.642, 450.989, 52847.528 25/03/10,00:14:42,07,09,1, 12.0,1,1, 0.771, 10419.606, 450.981, 52847.550 25/03/10,00:14:42,08,09,1, 12.0,1,1, 0.771, 10419.648, 450.995, 52847.567 25/03/10,00:14:42,09,09,1, 12.0,1,1, 0.771, 10419.615, 450.975, 52847.547 25/03/10,00:14:42,10,09,1, 12.0,1,1, 0.771, 10419.630, 450.995, 52847.571 25/03/10,00:14:42,11,09,1, 12.0,1,1, 0.771, 10419.628, 450.984, 52847.600 25/03/10,00:14:42,12,09,1, 12.0,1,1, 0.771, 10419.611, 450.986, 52847.560 25/03/10,00:14:42,13,09,1, 12.0,1,1, 0.771, 10419.629, 451.005, 52847.619 25/03/10,00:14:42,14,09,1, 12.0,1,1, 0.771, 10419.644, 450.991, 52847.562 25/03/10,00:14:42,15,09,1, 12.0,1,1, 0.771, 10419.630, 450.982, 52847.674 25/03/10,00:14:42,16,09,1, 12.0,1,1, 0.771, 10419.620, 451.002, 52847.619 25/03/10,00:14:42,17,09,1, 12.0,1,1, 0.771, 10419.618, 450.974, 52847.567 25/03/10,00:14:42,18,09,1, 12.0,1,1, 0.771, 10419.644, 450.985, 52847.563 25/03/10,00:14:42,19,09,1, 12.0,1,1, 0.771, 10419.645, 451.009, 52847.495 25/03/10,00:14:43,00,09,1, 11.9,1,1, 0.774, 10419.639, 451.009, 52847.495 25/03/10,00:14:43,01,09,1, 11.9,1,1, 0.774, 10419.645, 451.019, 52847.568 25/03/10,00:14:43,02,09,1, 11.9,1,1, 0.774, 10419.669, 450.989, 52847.658 25/03/10,00:14:43,03,09,1, 11.9,1,1, 0.774, 10419.663, 451.019, 52847.620 25/03/10,00:14:43,04,09,1, 11.9,1,1, 0.774, 10419.633, 451.003, 52847.602 25/03/10,00:14:43,05,09,1, 11.9,1,1, 0.774, 10419.683, 451.030, 52847.633 25/03/10,00:14:43,06,09,1, 11.9,1,1, 0.774, 10419.664, 450.985, 52847.542 25/03/10,00:14:43,07,09,1, 11.9,1,1, 0.774, 10419.665, 450.974, 52847.542 25/03/10,00:14:43,08,09,1, 11.9,1,1, 0.774, 10419.677, 451.020, 52847.657 25/03/10,00:14:43,09,09,1, 11.9,1,1, 0.774, 10419.664, 451.016, 52847.610 25/03/10,00:14:43,10,09,1, 11.9,1,1, 0.774, 10419.679, 451.023, 52847.554 25/03/10,00:14:43,11,09,1, 11.9,1,1, 0.774, 10419.671, 451.015, 52847.548 25/03/10,00:14:43,12,09,1, 11.9,1,1, 0.774, 10419.689, 451.011, 52847.595 25/03/10,00:14:43,13,09,1, 11.9,1,1, 0.774, 10419.685, 451.028, 52847.525 25/03/10,00:14:43,14,09,1, 11.9,1,1, 0.774, 10419.681, 451.024, 52847.631 25/03/10,00:14:43,15,09,1, 11.9,1,1, 0.774, 10419.666, 451.011, 52847.610 25/03/10,00:14:43,16,09,1, 11.9,1,1, 0.774, 10419.688, 451.032, 52847.643 25/03/10,00:14:43,17,09,1, 11.9,1,1, 0.774, 10419.673, 451.041, 52847.606 25/03/10,00:14:43,18,09,1, 11.9,1,1, 0.774, 10419.675, 451.014, 52847.602 25/03/10,00:14:43,19,09,1, 11.9,1,1, 0.774, 10419.708, 451.001, 52847.610 25/03/10,00:14:44,00,09,1, 11.8,1,1, 0.773, 10419.706, 451.001, 52847.610 25/03/10,00:14:44,01,09,1, 11.8,1,1, 0.773, 10419.685, 451.031, 52847.659 25/03/10,00:14:44,02,09,1, 11.8,1,1, 0.773, 10419.719, 451.016, 52847.607 25/03/10,00:14:44,03,09,1, 11.8,1,1, 0.773, 10419.713, 451.021, 52847.602 25/03/10,00:14:44,04,09,1, 11.8,1,1, 0.773, 10419.701, 451.034, 52847.639 25/03/10,00:14:44,05,09,1, 11.8,1,1, 0.773, 10419.710, 451.014, 52847.586 25/03/10,00:14:44,06,09,1, 11.8,1,1, 0.773, 10419.682, 451.035, 52847.516 25/03/10,00:14:44,07,09,1, 11.8,1,1, 0.773, 10419.717, 451.019, 52847.528 25/03/10,00:14:44,08,09,1, 11.8,1,1, 0.773, 10419.703, 451.021, 52847.611 25/03/10,00:14:44,09,09,1, 11.8,1,1, 0.773, 10419.712, 451.029, 52847.592 25/03/10,00:14:44,10,09,1, 11.8,1,1, 0.773, 10419.706, 451.055, 52847.598 25/03/10,00:14:44,11,09,1, 11.8,1,1, 0.773, 10419.693, 451.047, 52847.569 25/03/10,00:14:44,12,09,1, 11.8,1,1, 0.773, 10419.711, 451.034, 52847.587 25/03/10,00:14:44,13,09,1, 11.8,1,1, 0.773, 10419.711, 451.032, 52847.525 25/03/10,00:14:44,14,09,1, 11.8,1,1, 0.773, 10419.704, 451.036, 52847.534 25/03/10,00:14:44,15,09,1, 11.8,1,1, 0.773, 10419.699, 451.023, 52847.549 25/03/10,00:14:44,16,09,1, 11.8,1,1, 0.773, 10419.729, 451.026, 52847.597 25/03/10,00:14:44,17,09,1, 11.8,1,1, 0.773, 10419.706, 451.032, 52847.517 25/03/10,00:14:44,18,09,1, 11.8,1,1, 0.773, 10419.724, 451.040, 52847.522 25/03/10,00:14:44,19,09,1, 11.8,1,1, 0.773, 10419.707, 451.037, 52847.530 25/03/10,00:14:45,00,10,1, 11.9,1,1, 0.773, 10419.706, 451.037, 52847.530 25/03/10,00:14:45,01,10,1, 11.9,1,1, 0.773, 10419.735, 451.035, 52847.520 25/03/10,00:14:45,02,10,1, 11.9,1,1, 0.773, 10419.722, 451.045, 52847.569 25/03/10,00:14:45,03,10,1, 11.9,1,1, 0.773, 10419.719, 451.052, 52847.634 25/03/10,00:14:45,04,10,1, 11.9,1,1, 0.773, 10419.727, 451.048, 52847.612 25/03/10,00:14:45,05,10,1, 11.9,1,1, 0.773, 10419.731, 451.040, 52847.628 25/03/10,00:14:45,06,10,1, 11.9,1,1, 0.773, 10419.720, 451.049, 52847.584 25/03/10,00:14:45,07,10,1, 11.9,1,1, 0.773, 10419.734, 451.065, 52847.521 25/03/10,00:14:45,08,10,1, 11.9,1,1, 0.773, 10419.736, 451.048, 52847.608 25/03/10,00:14:45,09,10,1, 11.9,1,1, 0.773, 10419.745, 451.040, 52847.544 25/03/10,00:14:45,10,10,1, 11.9,1,1, 0.773, 10419.764, 451.054, 52847.583 25/03/10,00:14:45,11,10,1, 11.9,1,1, 0.773, 10419.753, 451.053, 52847.576 25/03/10,00:14:45,12,10,1, 11.9,1,1, 0.773, 10419.745, 451.051, 52847.522 25/03/10,00:14:45,13,10,1, 11.9,1,1, 0.773, 10419.754, 451.066, 52847.493 25/03/10,00:14:45,14,10,1, 11.9,1,1, 0.773, 10419.742, 451.051, 52847.564 25/03/10,00:14:45,15,10,1, 11.9,1,1, 0.773, 10419.748, 451.052, 52847.518 25/03/10,00:14:45,16,10,1, 11.9,1,1, 0.773, 10419.730, 451.061, 52847.596 25/03/10,00:14:45,17,10,1, 11.9,1,1, 0.773, 10419.754, 451.045, 52847.626 25/03/10,00:14:45,18,10,1, 11.9,1,1, 0.773, 10419.743, 451.082, 52847.573 25/03/10,00:14:45,19,10,1, 11.9,1,1, 0.773, 10419.758, 451.069, 52847.633 25/03/10,00:14:46,00,09,1, 11.9,1,1, 0.771, 10419.756, 451.069, 52847.633 25/03/10,00:14:46,01,09,1, 11.9,1,1, 0.771, 10419.758, 451.069, 52847.607 25/03/10,00:14:46,02,09,1, 11.9,1,1, 0.771, 10419.752, 451.065, 52847.545 25/03/10,00:14:46,03,09,1, 11.9,1,1, 0.771, 10419.755, 451.084, 52847.607 25/03/10,00:14:46,04,09,1, 11.9,1,1, 0.771, 10419.764, 451.070, 52847.549 25/03/10,00:14:46,05,09,1, 11.9,1,1, 0.771, 10419.766, 451.077, 52847.618 25/03/10,00:14:46,06,09,1, 11.9,1,1, 0.771, 10419.765, 451.061, 52847.617 25/03/10,00:14:46,07,09,1, 11.9,1,1, 0.771, 10419.749, 451.082, 52847.603 25/03/10,00:14:46,08,09,1, 11.9,1,1, 0.771, 10419.749, 451.058, 52847.520 25/03/10,00:14:46,09,09,1, 11.9,1,1, 0.771, 10419.794, 451.083, 52847.562 25/03/10,00:14:46,10,09,1, 11.9,1,1, 0.771, 10419.789, 451.093, 52847.588 25/03/10,00:14:46,11,09,1, 11.9,1,1, 0.771, 10419.781, 451.088, 52847.619 25/03/10,00:14:46,12,09,1, 11.9,1,1, 0.771, 10419.776, 451.092, 52847.672 25/03/10,00:14:46,13,09,1, 11.9,1,1, 0.771, 10419.772, 451.099, 52847.651 25/03/10,00:14:46,14,09,1, 11.9,1,1, 0.771, 10419.769, 451.111, 52847.569 25/03/10,00:14:46,15,09,1, 11.9,1,1, 0.771, 10419.759, 451.106, 52847.588 25/03/10,00:14:46,16,09,1, 11.9,1,1, 0.771, 10419.771, 451.105, 52847.588 25/03/10,00:14:46,17,09,1, 11.9,1,1, 0.771, 10419.787, 451.127, 52847.596 25/03/10,00:14:46,18,09,1, 11.9,1,1, 0.771, 10419.764, 451.120, 52847.578 25/03/10,00:14:46,19,09,1, 11.9,1,1, 0.771, 10419.777, 451.124, 52847.538 25/03/10,00:14:47,00,09,1, 11.9,1,1, 0.770, 10419.773, 451.124, 52847.538 25/03/10,00:14:47,01,09,1, 11.9,1,1, 0.770, 10419.773, 451.123, 52847.517 25/03/10,00:14:47,02,09,1, 11.9,1,1, 0.770, 10419.811, 451.111, 52847.428 25/03/10,00:14:47,03,09,1, 11.9,1,1, 0.770, 10419.764, 451.138, 52847.583 25/03/10,00:14:47,04,09,1, 11.9,1,1, 0.770, 10419.765, 451.162, 52847.854 25/03/10,00:14:47,05,09,1, 11.9,1,1, 0.770, 10419.756, 451.137, 52847.713 25/03/10,00:14:47,06,09,1, 11.9,1,1, 0.770, 10419.781, 451.142, 52847.706 25/03/10,00:14:47,07,09,1, 11.9,1,1, 0.770, 10419.790, 451.128, 52847.613 25/03/10,00:14:47,08,09,1, 11.9,1,1, 0.770, 10419.780, 451.135, 52847.552 25/03/10,00:14:47,09,09,1, 11.9,1,1, 0.770, 10419.802, 451.130, 52847.617 25/03/10,00:14:47,10,09,1, 11.9,1,1, 0.770, 10419.774, 451.146, 52847.588 25/03/10,00:14:47,11,09,1, 11.9,1,1, 0.770, 10419.784, 451.151, 52847.621 25/03/10,00:14:47,12,09,1, 11.9,1,1, 0.770, 10419.793, 451.154, 52847.612 25/03/10,00:14:47,13,09,1, 11.9,1,1, 0.770, 10419.785, 451.164, 52847.665 25/03/10,00:14:47,14,09,1, 11.9,1,1, 0.770, 10419.811, 451.166, 52847.617 25/03/10,00:14:47,15,09,1, 11.9,1,1, 0.770, 10419.795, 451.155, 52847.631 25/03/10,00:14:47,16,09,1, 11.9,1,1, 0.770, 10419.801, 451.137, 52847.591 25/03/10,00:14:47,17,09,1, 11.9,1,1, 0.770, 10419.802, 451.158, 52847.603 25/03/10,00:14:47,18,09,1, 11.9,1,1, 0.770, 10419.796, 451.169, 52847.664 25/03/10,00:14:47,19,09,1, 11.9,1,1, 0.770, 10419.796, 451.126, 52847.608 25/03/10,00:14:48,00,09,1, 11.8,1,1, 0.770, 10419.790, 451.126, 52847.608 25/03/10,00:14:48,01,09,1, 11.8,1,1, 0.770, 10419.788, 451.176, 52847.620 25/03/10,00:14:48,02,09,1, 11.8,1,1, 0.770, 10419.781, 451.185, 52847.606 25/03/10,00:14:48,03,09,1, 11.8,1,1, 0.770, 10419.780, 451.195, 52847.552 25/03/10,00:14:48,04,09,1, 11.8,1,1, 0.770, 10419.798, 451.202, 52847.663 25/03/10,00:14:48,05,09,1, 11.8,1,1, 0.770, 10419.784, 451.181, 52847.590 25/03/10,00:14:48,06,09,1, 11.8,1,1, 0.770, 10419.800, 451.203, 52847.543 25/03/10,00:14:48,07,09,1, 11.8,1,1, 0.770, 10419.808, 451.192, 52847.569 25/03/10,00:14:48,08,09,1, 11.8,1,1, 0.770, 10419.794, 451.208, 52847.552 25/03/10,00:14:48,09,09,1, 11.8,1,1, 0.770, 10419.788, 451.197, 52847.612 25/03/10,00:14:48,10,09,1, 11.8,1,1, 0.770, 10419.808, 451.200, 52847.631 25/03/10,00:14:48,11,09,1, 11.8,1,1, 0.770, 10419.782, 451.217, 52847.597 25/03/10,00:14:48,12,09,1, 11.8,1,1, 0.770, 10419.804, 451.217, 52847.622 25/03/10,00:14:48,13,09,1, 11.8,1,1, 0.770, 10419.793, 451.217, 52847.614 25/03/10,00:14:48,14,09,1, 11.8,1,1, 0.770, 10419.794, 451.198, 52847.636 25/03/10,00:14:48,15,09,1, 11.8,1,1, 0.770, 10419.763, 451.190, 52847.524 25/03/10,00:14:48,16,09,1, 11.8,1,1, 0.770, 10419.855, 451.192, 52847.522 25/03/10,00:14:48,17,09,1, 11.8,1,1, 0.770, 10419.803, 451.220, 52847.536 25/03/10,00:14:48,18,09,1, 11.8,1,1, 0.770, 10419.808, 451.197, 52847.572 25/03/10,00:14:48,19,09,1, 11.8,1,1, 0.770, 10419.805, 451.227, 52847.624 25/03/10,00:14:49,00,10,1, 12.0,1,1, 0.769, 10419.798, 451.227, 52847.624 25/03/10,00:14:49,01,10,1, 12.0,1,1, 0.769, 10419.814, 451.232, 52847.563 25/03/10,00:14:49,02,10,1, 12.0,1,1, 0.769, 10419.815, 451.262, 52847.607 25/03/10,00:14:49,03,10,1, 12.0,1,1, 0.769, 10419.819, 451.234, 52847.563 25/03/10,00:14:49,04,10,1, 12.0,1,1, 0.769, 10419.816, 451.236, 52847.556 25/03/10,00:14:49,05,10,1, 12.0,1,1, 0.769, 10419.814, 451.228, 52847.577 25/03/10,00:14:49,06,10,1, 12.0,1,1, 0.769, 10419.798, 451.231, 52847.643 25/03/10,00:14:49,07,10,1, 12.0,1,1, 0.769, 10419.818, 451.225, 52847.627 25/03/10,00:14:49,08,10,1, 12.0,1,1, 0.769, 10419.807, 451.232, 52847.574 25/03/10,00:14:49,09,10,1, 12.0,1,1, 0.769, 10419.842, 451.258, 52847.573 25/03/10,00:14:49,10,10,1, 12.0,1,1, 0.769, 10419.811, 451.217, 52847.565 25/03/10,00:14:49,11,10,1, 12.0,1,1, 0.769, 10419.822, 451.231, 52847.596 25/03/10,00:14:49,12,10,1, 12.0,1,1, 0.769, 10419.852, 451.243, 52847.599 25/03/10,00:14:49,13,10,1, 12.0,1,1, 0.769, 10419.808, 451.261, 52847.607 25/03/10,00:14:49,14,10,1, 12.0,1,1, 0.769, 10419.830, 451.280, 52847.667 25/03/10,00:14:49,15,10,1, 12.0,1,1, 0.769, 10419.842, 451.245, 52847.633 25/03/10,00:14:49,16,10,1, 12.0,1,1, 0.769, 10419.852, 451.265, 52847.616 25/03/10,00:14:49,17,10,1, 12.0,1,1, 0.769, 10419.840, 451.249, 52847.524 25/03/10,00:14:49,18,10,1, 12.0,1,1, 0.769, 10419.830, 451.275, 52847.588 25/03/10,00:14:49,19,10,1, 12.0,1,1, 0.769, 10419.834, 451.257, 52847.613 25/03/10,00:14:50,00,09,1, 11.9,1,1, 0.770, 10419.831, 451.257, 52847.613 25/03/10,00:14:50,01,09,1, 11.9,1,1, 0.770, 10419.873, 451.257, 52847.612 25/03/10,00:14:50,02,09,1, 11.9,1,1, 0.770, 10419.845, 451.262, 52847.604 25/03/10,00:14:50,03,09,1, 11.9,1,1, 0.770, 10419.842, 451.267, 52847.601 25/03/10,00:14:50,04,09,1, 11.9,1,1, 0.770, 10419.857, 451.272, 52847.610 25/03/10,00:14:50,05,09,1, 11.9,1,1, 0.770, 10419.854, 451.259, 52847.568 25/03/10,00:14:50,06,09,1, 11.9,1,1, 0.770, 10419.847, 451.272, 52847.611 25/03/10,00:14:50,07,09,1, 11.9,1,1, 0.770, 10419.844, 451.275, 52847.611 25/03/10,00:14:50,08,09,1, 11.9,1,1, 0.770, 10419.868, 451.286, 52847.634 25/03/10,00:14:50,09,09,1, 11.9,1,1, 0.770, 10419.853, 451.271, 52847.641 25/03/10,00:14:50,10,09,1, 11.9,1,1, 0.770, 10419.860, 451.254, 52847.606 25/03/10,00:14:50,11,09,1, 11.9,1,1, 0.770, 10419.876, 451.262, 52847.562 25/03/10,00:14:50,12,09,1, 11.9,1,1, 0.770, 10419.876, 451.286, 52847.626 25/03/10,00:14:50,13,09,1, 11.9,1,1, 0.770, 10419.889, 451.302, 52847.617 25/03/10,00:14:50,14,09,1, 11.9,1,1, 0.770, 10419.878, 451.282, 52847.606 25/03/10,00:14:50,15,09,1, 11.9,1,1, 0.770, 10419.884, 451.285, 52847.620 25/03/10,00:14:50,16,09,1, 11.9,1,1, 0.770, 10419.884, 451.301, 52847.658 25/03/10,00:14:50,17,09,1, 11.9,1,1, 0.770, 10419.880, 451.304, 52847.499 25/03/10,00:14:50,18,09,1, 11.9,1,1, 0.770, 10419.919, 451.279, 52847.615 25/03/10,00:14:50,19,09,1, 11.9,1,1, 0.770, 10419.878, 451.288, 52847.571 25/03/10,00:14:51,00,09,1, 11.9,1,1, 0.766, 10419.873, 451.288, 52847.571 25/03/10,00:14:51,01,09,1, 11.9,1,1, 0.766, 10419.898, 451.301, 52847.661 25/03/10,00:14:51,02,09,1, 11.9,1,1, 0.766, 10419.953, 451.309, 52847.678 25/03/10,00:14:51,03,09,1, 11.9,1,1, 0.766, 10419.962, 451.277, 52847.360 25/03/10,00:14:51,04,09,1, 11.9,1,1, 0.766, 10419.874, 451.285, 52847.576 25/03/10,00:14:51,05,09,1, 11.9,1,1, 0.766, 10419.905, 451.285, 52847.579 25/03/10,00:14:51,06,09,1, 11.9,1,1, 0.766, 10419.899, 451.284, 52847.577 25/03/10,00:14:51,07,09,1, 11.9,1,1, 0.766, 10419.903, 451.303, 52847.604 25/03/10,00:14:51,08,09,1, 11.9,1,1, 0.766, 10419.878, 451.311, 52847.608 25/03/10,00:14:51,09,09,1, 11.9,1,1, 0.766, 10419.878, 451.327, 52847.629 25/03/10,00:14:51,10,09,1, 11.9,1,1, 0.766, 10419.901, 451.311, 52847.597 25/03/10,00:14:51,11,09,1, 11.9,1,1, 0.766, 10419.900, 451.307, 52847.613 25/03/10,00:14:51,12,09,1, 11.9,1,1, 0.766, 10419.916, 451.319, 52847.659 25/03/10,00:14:51,13,09,1, 11.9,1,1, 0.766, 10419.872, 451.319, 52847.633 25/03/10,00:14:51,14,09,1, 11.9,1,1, 0.766, 10419.921, 451.304, 52847.581 25/03/10,00:14:51,15,09,1, 11.9,1,1, 0.766, 10419.948, 451.328, 52847.630 25/03/10,00:14:51,16,09,1, 11.9,1,1, 0.766, 10419.917, 451.302, 52847.600 25/03/10,00:14:51,17,09,1, 11.9,1,1, 0.766, 10419.941, 451.332, 52847.569 25/03/10,00:14:51,18,09,1, 11.9,1,1, 0.766, 10419.898, 451.304, 52847.608 25/03/10,00:14:51,19,09,1, 11.9,1,1, 0.766, 10419.919, 451.303, 52847.543 25/03/10,00:14:52,00,09,1, 12.0,1,1, 0.773, 10419.915, 451.303, 52847.543 25/03/10,00:14:52,01,09,1, 12.0,1,1, 0.773, 10419.935, 451.299, 52847.583 25/03/10,00:14:52,02,09,1, 12.0,1,1, 0.773, 10419.940, 451.305, 52847.576 25/03/10,00:14:52,03,09,1, 12.0,1,1, 0.773, 10419.961, 451.310, 52847.614 25/03/10,00:14:52,04,09,1, 12.0,1,1, 0.773, 10419.952, 451.340, 52847.626 25/03/10,00:14:52,05,09,1, 12.0,1,1, 0.773, 10419.941, 451.302, 52847.630 25/03/10,00:14:52,06,09,1, 12.0,1,1, 0.773, 10419.927, 451.298, 52847.495 25/03/10,00:14:52,07,09,1, 12.0,1,1, 0.773, 10419.921, 451.310, 52847.552 25/03/10,00:14:52,08,09,1, 12.0,1,1, 0.773, 10419.947, 451.314, 52847.520 25/03/10,00:14:52,09,09,1, 12.0,1,1, 0.773, 10419.948, 451.321, 52847.537 25/03/10,00:14:52,10,09,1, 12.0,1,1, 0.773, 10419.937, 451.304, 52847.599 25/03/10,00:14:52,11,09,1, 12.0,1,1, 0.773, 10419.945, 451.334, 52847.556 25/03/10,00:14:52,12,09,1, 12.0,1,1, 0.773, 10419.936, 451.337, 52847.549 25/03/10,00:14:52,13,09,1, 12.0,1,1, 0.773, 10419.945, 451.322, 52847.638 25/03/10,00:14:52,14,09,1, 12.0,1,1, 0.773, 10419.942, 451.318, 52847.560 25/03/10,00:14:52,15,09,1, 12.0,1,1, 0.773, 10419.937, 451.311, 52847.537 25/03/10,00:14:52,16,09,1, 12.0,1,1, 0.773, 10419.942, 451.312, 52847.539 25/03/10,00:14:52,17,09,1, 12.0,1,1, 0.773, 10419.951, 451.342, 52847.524 25/03/10,00:14:52,18,09,1, 12.0,1,1, 0.773, 10419.951, 451.320, 52847.563 25/03/10,00:14:52,19,09,1, 12.0,1,1, 0.773, 10419.948, 451.323, 52847.538 25/03/10,00:14:53,00,09,1, 11.9,1,1, 0.773, 10419.940, 451.323, 52847.538 25/03/10,00:14:53,01,09,1, 11.9,1,1, 0.773, 10419.961, 451.342, 52847.514 25/03/10,00:14:53,02,09,1, 11.9,1,1, 0.773, 10419.960, 451.312, 52847.494 25/03/10,00:14:53,03,09,1, 11.9,1,1, 0.773, 10419.953, 451.326, 52847.533 25/03/10,00:14:53,04,09,1, 11.9,1,1, 0.773, 10419.967, 451.354, 52847.510 25/03/10,00:14:53,05,09,1, 11.9,1,1, 0.773, 10419.945, 451.331, 52847.538 25/03/10,00:14:53,06,09,1, 11.9,1,1, 0.773, 10419.955, 451.345, 52847.516 25/03/10,00:14:53,07,09,1, 11.9,1,1, 0.773, 10419.946, 451.346, 52847.565 25/03/10,00:14:53,08,09,1, 11.9,1,1, 0.773, 10419.961, 451.330, 52847.570 25/03/10,00:14:53,09,09,1, 11.9,1,1, 0.773, 10419.977, 451.347, 52847.583 25/03/10,00:14:53,10,09,1, 11.9,1,1, 0.773, 10419.964, 451.314, 52847.570 25/03/10,00:14:53,11,09,1, 11.9,1,1, 0.773, 10419.963, 451.334, 52847.494 25/03/10,00:14:53,12,09,1, 11.9,1,1, 0.773, 10420.000, 451.344, 52847.587 25/03/10,00:14:53,13,09,1, 11.9,1,1, 0.773, 10419.971, 451.342, 52847.595 25/03/10,00:14:53,14,09,1, 11.9,1,1, 0.773, 10419.961, 451.361, 52847.516 25/03/10,00:14:53,15,09,1, 11.9,1,1, 0.773, 10420.004, 451.340, 52847.530 25/03/10,00:14:53,16,09,1, 11.9,1,1, 0.773, 10420.010, 451.343, 52847.491 25/03/10,00:14:53,17,09,1, 11.9,1,1, 0.773, 10419.985, 451.339, 52847.539 25/03/10,00:14:53,18,09,1, 11.9,1,1, 0.773, 10419.972, 451.343, 52847.518 25/03/10,00:14:53,19,09,1, 11.9,1,1, 0.773, 10420.004, 451.352, 52847.477 25/03/10,00:14:54,00,09,1, 11.9,1,1, 0.766, 10419.998, 451.352, 52847.477 25/03/10,00:14:54,01,09,1, 11.9,1,1, 0.766, 10420.010, 451.358, 52847.545 25/03/10,00:14:54,02,09,1, 11.9,1,1, 0.766, 10419.997, 451.329, 52847.483 25/03/10,00:14:54,03,09,1, 11.9,1,1, 0.766, 10420.028, 451.361, 52847.577 25/03/10,00:14:54,04,09,1, 11.9,1,1, 0.766, 10420.004, 451.347, 52847.521 25/03/10,00:14:54,05,09,1, 11.9,1,1, 0.766, 10420.025, 451.349, 52847.536 25/03/10,00:14:54,06,09,1, 11.9,1,1, 0.766, 10420.021, 451.349, 52847.545 25/03/10,00:14:54,07,09,1, 11.9,1,1, 0.766, 10419.999, 451.356, 52847.597 25/03/10,00:14:54,08,09,1, 11.9,1,1, 0.766, 10419.995, 451.343, 52847.394 25/03/10,00:14:54,09,09,1, 11.9,1,1, 0.766, 10419.997, 451.352, 52847.512 25/03/10,00:14:54,10,09,1, 11.9,1,1, 0.766, 10420.029, 451.359, 52847.568 25/03/10,00:14:54,11,09,1, 11.9,1,1, 0.766, 10420.023, 451.371, 52847.587 25/03/10,00:14:54,12,09,1, 11.9,1,1, 0.766, 10420.000, 451.365, 52847.569 25/03/10,00:14:54,13,09,1, 11.9,1,1, 0.766, 10420.028, 451.378, 52847.559 25/03/10,00:14:54,14,09,1, 11.9,1,1, 0.766, 10420.018, 451.371, 52847.592 25/03/10,00:14:54,15,09,1, 11.9,1,1, 0.766, 10420.016, 451.347, 52847.541 25/03/10,00:14:54,16,09,1, 11.9,1,1, 0.766, 10420.058, 451.357, 52847.533 25/03/10,00:14:54,17,09,1, 11.9,1,1, 0.766, 10420.054, 451.376, 52847.568 25/03/10,00:14:54,18,09,1, 11.9,1,1, 0.766, 10420.020, 451.364, 52847.577 25/03/10,00:14:54,19,09,1, 11.9,1,1, 0.766, 10420.034, 451.364, 52847.437 25/03/10,00:14:55,00,09,1, 11.9,1,1, 0.769, 10420.032, 451.364, 52847.437 25/03/10,00:14:55,01,09,1, 11.9,1,1, 0.769, 10420.020, 451.375, 52847.534 25/03/10,00:14:55,02,09,1, 11.9,1,1, 0.769, 10420.062, 451.365, 52847.449 25/03/10,00:14:55,03,09,1, 11.9,1,1, 0.769, 10420.057, 451.375, 52847.603 25/03/10,00:14:55,04,09,1, 11.9,1,1, 0.769, 10420.061, 451.361, 52847.464 25/03/10,00:14:55,05,09,1, 11.9,1,1, 0.769, 10420.059, 451.392, 52847.530 25/03/10,00:14:55,06,09,1, 11.9,1,1, 0.769, 10420.063, 451.362, 52847.479 25/03/10,00:14:55,07,09,1, 11.9,1,1, 0.769, 10420.029, 451.380, 52847.489 25/03/10,00:14:55,08,09,1, 11.9,1,1, 0.769, 10420.017, 451.387, 52847.548 25/03/10,00:14:55,09,09,1, 11.9,1,1, 0.769, 10420.044, 451.364, 52847.493 25/03/10,00:14:55,10,09,1, 11.9,1,1, 0.769, 10420.036, 451.380, 52847.531 25/03/10,00:14:55,11,09,1, 11.9,1,1, 0.769, 10420.053, 451.406, 52847.524 25/03/10,00:14:55,12,09,1, 11.9,1,1, 0.769, 10420.068, 451.370, 52847.492 25/03/10,00:14:55,13,09,1, 11.9,1,1, 0.769, 10420.034, 451.378, 52847.586 25/03/10,00:14:55,14,09,1, 11.9,1,1, 0.769, 10420.048, 451.364, 52847.471 25/03/10,00:14:55,15,09,1, 11.9,1,1, 0.769, 10420.084, 451.378, 52847.484 25/03/10,00:14:55,16,09,1, 11.9,1,1, 0.769, 10420.033, 451.379, 52847.494 25/03/10,00:14:55,17,09,1, 11.9,1,1, 0.769, 10420.052, 451.390, 52847.407 25/03/10,00:14:55,18,09,1, 11.9,1,1, 0.769, 10420.069, 451.395, 52847.527 25/03/10,00:14:55,19,09,1, 11.9,1,1, 0.769, 10420.060, 451.411, 52847.536 25/03/10,00:14:56,00,09,1, 12.0,1,1, 0.768, 10420.057, 451.411, 52847.536 25/03/10,00:14:56,01,09,1, 12.0,1,1, 0.768, 10420.044, 451.432, 52847.592 25/03/10,00:14:56,02,09,1, 12.0,1,1, 0.768, 10420.072, 451.417, 52847.581 25/03/10,00:14:56,03,09,1, 12.0,1,1, 0.768, 10420.071, 451.411, 52847.575 25/03/10,00:14:56,04,09,1, 12.0,1,1, 0.768, 10420.056, 451.420, 52847.446 25/03/10,00:14:56,05,09,1, 12.0,1,1, 0.768, 10420.060, 451.437, 52847.488 25/03/10,00:14:56,06,09,1, 12.0,1,1, 0.768, 10420.074, 451.417, 52847.501 25/03/10,00:14:56,07,09,1, 12.0,1,1, 0.768, 10420.038, 451.440, 52847.531 25/03/10,00:14:56,08,09,1, 12.0,1,1, 0.768, 10420.067, 451.449, 52847.503 25/03/10,00:14:56,09,09,1, 12.0,1,1, 0.768, 10420.085, 451.445, 52847.466 25/03/10,00:14:56,10,09,1, 12.0,1,1, 0.768, 10420.067, 451.422, 52847.498 25/03/10,00:14:56,11,09,1, 12.0,1,1, 0.768, 10420.066, 451.459, 52847.462 25/03/10,00:14:56,12,09,1, 12.0,1,1, 0.768, 10420.093, 451.438, 52847.472 25/03/10,00:14:56,13,09,1, 12.0,1,1, 0.768, 10420.070, 451.455, 52847.440 25/03/10,00:14:56,14,09,1, 12.0,1,1, 0.768, 10420.097, 451.467, 52847.512 25/03/10,00:14:56,15,09,1, 12.0,1,1, 0.768, 10420.098, 451.451, 52847.506 25/03/10,00:14:56,16,09,1, 12.0,1,1, 0.768, 10420.099, 451.477, 52847.471 25/03/10,00:14:56,17,09,1, 12.0,1,1, 0.768, 10420.091, 451.461, 52847.451 25/03/10,00:14:56,18,09,1, 12.0,1,1, 0.768, 10420.106, 451.493, 52847.515 25/03/10,00:14:56,19,09,1, 12.0,1,1, 0.768, 10420.093, 451.472, 52847.416 25/03/10,00:14:57,00,09,1, 11.9,1,1, 0.771, 10420.090, 451.472, 52847.416 25/03/10,00:14:57,01,09,1, 11.9,1,1, 0.771, 10420.112, 451.486, 52847.535 25/03/10,00:14:57,02,09,1, 11.9,1,1, 0.771, 10420.089, 451.477, 52847.563 25/03/10,00:14:57,03,09,1, 11.9,1,1, 0.771, 10420.084, 451.474, 52847.489 25/03/10,00:14:57,04,09,1, 11.9,1,1, 0.771, 10420.112, 451.479, 52847.517 25/03/10,00:14:57,05,09,1, 11.9,1,1, 0.771, 10420.101, 451.471, 52847.530 25/03/10,00:14:57,06,09,1, 11.9,1,1, 0.771, 10420.109, 451.480, 52847.454 25/03/10,00:14:57,07,09,1, 11.9,1,1, 0.771, 10420.096, 451.483, 52847.443 25/03/10,00:14:57,08,09,1, 11.9,1,1, 0.771, 10420.095, 451.482, 52847.446 25/03/10,00:14:57,09,09,1, 11.9,1,1, 0.771, 10420.114, 451.481, 52847.517 25/03/10,00:14:57,10,09,1, 11.9,1,1, 0.771, 10420.116, 451.481, 52847.510 25/03/10,00:14:57,11,09,1, 11.9,1,1, 0.771, 10420.089, 451.481, 52847.439 25/03/10,00:14:57,12,09,1, 11.9,1,1, 0.771, 10420.092, 451.491, 52847.508 25/03/10,00:14:57,13,09,1, 11.9,1,1, 0.771, 10420.116, 451.486, 52847.411 25/03/10,00:14:57,14,09,1, 11.9,1,1, 0.771, 10420.123, 451.482, 52847.452 25/03/10,00:14:57,15,09,1, 11.9,1,1, 0.771, 10420.093, 451.527, 52847.514 25/03/10,00:14:57,16,09,1, 11.9,1,1, 0.771, 10420.090, 451.515, 52847.516 25/03/10,00:14:57,17,09,1, 11.9,1,1, 0.771, 10420.097, 451.515, 52847.445 25/03/10,00:14:57,18,09,1, 11.9,1,1, 0.771, 10420.123, 451.525, 52847.486 25/03/10,00:14:57,19,09,1, 11.9,1,1, 0.771, 10420.104, 451.493, 52847.439 25/03/10,00:14:58,00,09,1, 11.8,1,1, 0.771, 10420.098, 451.493, 52847.439 25/03/10,00:14:58,01,09,1, 11.8,1,1, 0.771, 10420.109, 451.507, 52847.494 25/03/10,00:14:58,02,09,1, 11.8,1,1, 0.771, 10420.113, 451.538, 52847.528 25/03/10,00:14:58,03,09,1, 11.8,1,1, 0.771, 10420.114, 451.504, 52847.488 25/03/10,00:14:58,04,09,1, 11.8,1,1, 0.771, 10420.142, 451.533, 52847.450 25/03/10,00:14:58,05,09,1, 11.8,1,1, 0.771, 10420.087, 451.527, 52847.560 25/03/10,00:14:58,06,09,1, 11.8,1,1, 0.771, 10420.113, 451.513, 52847.495 25/03/10,00:14:58,07,09,1, 11.8,1,1, 0.771, 10420.093, 451.544, 52847.503 25/03/10,00:14:58,08,09,1, 11.8,1,1, 0.771, 10420.107, 451.529, 52847.474 25/03/10,00:14:58,09,09,1, 11.8,1,1, 0.771, 10420.104, 451.541, 52847.488 25/03/10,00:14:58,10,09,1, 11.8,1,1, 0.771, 10420.119, 451.535, 52847.486 25/03/10,00:14:58,11,09,1, 11.8,1,1, 0.771, 10420.093, 451.546, 52847.508 25/03/10,00:14:58,12,09,1, 11.8,1,1, 0.771, 10420.110, 451.513, 52847.380 25/03/10,00:14:58,13,09,1, 11.8,1,1, 0.771, 10420.119, 451.506, 52847.401 25/03/10,00:14:58,14,09,1, 11.8,1,1, 0.771, 10420.099, 451.525, 52847.507 25/03/10,00:14:58,15,09,1, 11.8,1,1, 0.771, 10420.111, 451.530, 52847.489 25/03/10,00:14:58,16,09,1, 11.8,1,1, 0.771, 10420.107, 451.546, 52847.447 25/03/10,00:14:58,17,09,1, 11.8,1,1, 0.771, 10420.127, 451.522, 52847.419 25/03/10,00:14:58,18,09,1, 11.8,1,1, 0.771, 10420.129, 451.534, 52847.518 25/03/10,00:14:58,19,09,1, 11.8,1,1, 0.771, 10420.119, 451.529, 52847.446 25/03/10,00:14:59,00,10,1, 11.9,1,1, 0.769, 10420.115, 451.529, 52847.446 25/03/10,00:14:59,01,10,1, 11.9,1,1, 0.769, 10420.122, 451.538, 52847.442 25/03/10,00:14:59,02,10,1, 11.9,1,1, 0.769, 10420.132, 451.546, 52847.426 25/03/10,00:14:59,03,10,1, 11.9,1,1, 0.769, 10420.134, 451.505, 52847.441 25/03/10,00:14:59,04,10,1, 11.9,1,1, 0.769, 10420.141, 451.536, 52847.456 25/03/10,00:14:59,05,10,1, 11.9,1,1, 0.769, 10420.142, 451.533, 52847.398 25/03/10,00:14:59,06,10,1, 11.9,1,1, 0.769, 10420.150, 451.550, 52847.467 25/03/10,00:14:59,07,10,1, 11.9,1,1, 0.769, 10420.147, 451.538, 52847.481 25/03/10,00:14:59,08,10,1, 11.9,1,1, 0.769, 10420.153, 451.537, 52847.431 25/03/10,00:14:59,09,10,1, 11.9,1,1, 0.769, 10420.156, 451.547, 52847.467 25/03/10,00:14:59,10,10,1, 11.9,1,1, 0.769, 10420.132, 451.545, 52847.432 25/03/10,00:14:59,11,10,1, 11.9,1,1, 0.769, 10420.155, 451.544, 52847.481 25/03/10,00:14:59,12,10,1, 11.9,1,1, 0.769, 10420.144, 451.556, 52847.490 25/03/10,00:14:59,13,10,1, 11.9,1,1, 0.769, 10420.172, 451.553, 52847.489 25/03/10,00:14:59,14,10,1, 11.9,1,1, 0.769, 10420.178, 451.515, 52847.428 25/03/10,00:14:59,15,10,1, 11.9,1,1, 0.769, 10420.168, 451.534, 52847.448 25/03/10,00:14:59,16,10,1, 11.9,1,1, 0.769, 10420.137, 451.529, 52847.455 25/03/10,00:14:59,17,10,1, 11.9,1,1, 0.769, 10420.169, 451.514, 52847.425 25/03/10,00:14:59,18,10,1, 11.9,1,1, 0.769, 10420.149, 451.521, 52847.410 25/03/10,00:14:59,19,10,1, 11.9,1,1, 0.769, 10420.170, 451.523, 52847.421 25/03/10,00:15:00,00,09,1, 12.0,1,1, 0.765, 10420.165, 451.523, 52847.421 25/03/10,00:15:00,01,09,1, 12.0,1,1, 0.765, 10420.194, 451.545, 52847.479 25/03/10,00:15:00,02,09,1, 12.0,1,1, 0.765, 10420.178, 451.523, 52847.402 25/03/10,00:15:00,03,09,1, 12.0,1,1, 0.765, 10420.183, 451.541, 52847.420 25/03/10,00:15:00,04,09,1, 12.0,1,1, 0.765, 10420.173, 451.554, 52847.445 25/03/10,00:15:00,05,09,1, 12.0,1,1, 0.765, 10420.180, 451.541, 52847.521 25/03/10,00:15:00,06,09,1, 12.0,1,1, 0.765, 10420.212, 451.524, 52847.376 25/03/10,00:15:00,07,09,1, 12.0,1,1, 0.765, 10420.228, 451.524, 52847.437 25/03/10,00:15:00,08,09,1, 12.0,1,1, 0.765, 10420.213, 451.555, 52847.377 25/03/10,00:15:00,09,09,1, 12.0,1,1, 0.765, 10420.236, 451.553, 52847.398 25/03/10,00:15:00,10,09,1, 12.0,1,1, 0.765, 10420.227, 451.510, 52847.431 25/03/10,00:15:00,11,09,1, 12.0,1,1, 0.765, 10420.189, 451.534, 52847.393 25/03/10,00:15:00,12,09,1, 12.0,1,1, 0.765, 10420.226, 451.520, 52847.446 25/03/10,00:15:00,13,09,1, 12.0,1,1, 0.765, 10420.227, 451.532, 52847.398 25/03/10,00:15:00,14,09,1, 12.0,1,1, 0.765, 10420.239, 451.543, 52847.408 25/03/10,00:15:00,15,09,1, 12.0,1,1, 0.765, 10420.239, 451.531, 52847.383 25/03/10,00:15:00,16,09,1, 12.0,1,1, 0.765, 10420.225, 451.546, 52847.457 25/03/10,00:15:00,17,09,1, 12.0,1,1, 0.765, 10420.237, 451.547, 52847.442 25/03/10,00:15:00,18,09,1, 12.0,1,1, 0.765, 10420.249, 451.551, 52847.464 25/03/10,00:15:00,19,09,1, 12.0,1,1, 0.765, 10420.244, 451.538, 52847.458 25/03/10,00:15:01,00,09,1, 11.9,1,1, 0.769, 10420.240, 451.538, 52847.458 25/03/10,00:15:01,01,09,1, 11.9,1,1, 0.769, 10420.262, 451.537, 52847.444 25/03/10,00:15:01,02,09,1, 11.9,1,1, 0.769, 10420.276, 451.558, 52847.448 25/03/10,00:15:01,03,09,1, 11.9,1,1, 0.769, 10420.274, 451.531, 52847.361 25/03/10,00:15:01,04,09,1, 11.9,1,1, 0.769, 10420.294, 451.538, 52847.390 25/03/10,00:15:01,05,09,1, 11.9,1,1, 0.769, 10420.259, 451.531, 52847.462 25/03/10,00:15:01,06,09,1, 11.9,1,1, 0.769, 10420.305, 451.525, 52847.368 25/03/10,00:15:01,07,09,1, 11.9,1,1, 0.769, 10420.287, 451.539, 52847.400 25/03/10,00:15:01,08,09,1, 11.9,1,1, 0.769, 10420.293, 451.541, 52847.388 25/03/10,00:15:01,09,09,1, 11.9,1,1, 0.769, 10420.310, 451.539, 52847.379 25/03/10,00:15:01,10,09,1, 11.9,1,1, 0.769, 10420.298, 451.553, 52847.377 25/03/10,00:15:01,11,09,1, 11.9,1,1, 0.769, 10420.349, 451.532, 52847.429 25/03/10,00:15:01,12,09,1, 11.9,1,1, 0.769, 10420.322, 451.545, 52847.425 25/03/10,00:15:01,13,09,1, 11.9,1,1, 0.769, 10420.346, 451.554, 52847.433 25/03/10,00:15:01,14,09,1, 11.9,1,1, 0.769, 10420.352, 451.538, 52847.430 25/03/10,00:15:01,15,09,1, 11.9,1,1, 0.769, 10420.328, 451.554, 52847.400 25/03/10,00:15:01,16,09,1, 11.9,1,1, 0.769, 10420.343, 451.550, 52847.333 25/03/10,00:15:01,17,09,1, 11.9,1,1, 0.769, 10420.358, 451.528, 52847.220 25/03/10,00:15:01,18,09,1, 11.9,1,1, 0.769, 10420.342, 451.570, 52847.579 25/03/10,00:15:01,19,09,1, 11.9,1,1, 0.769, 10420.372, 451.542, 52847.417 25/03/10,00:15:02,00,09,1, 11.9,1,1, 0.770, 10420.365, 451.542, 52847.417 25/03/10,00:15:02,01,09,1, 11.9,1,1, 0.770, 10420.373, 451.573, 52847.429 25/03/10,00:15:02,02,09,1, 11.9,1,1, 0.770, 10420.364, 451.558, 52847.419 25/03/10,00:15:02,03,09,1, 11.9,1,1, 0.770, 10420.370, 451.553, 52847.398 25/03/10,00:15:02,04,09,1, 11.9,1,1, 0.770, 10420.375, 451.560, 52847.410 25/03/10,00:15:02,05,09,1, 11.9,1,1, 0.770, 10420.372, 451.562, 52847.425 25/03/10,00:15:02,06,09,1, 11.9,1,1, 0.770, 10420.398, 451.570, 52847.433 25/03/10,00:15:02,07,09,1, 11.9,1,1, 0.770, 10420.395, 451.581, 52847.459 25/03/10,00:15:02,08,09,1, 11.9,1,1, 0.770, 10420.399, 451.578, 52847.363 25/03/10,00:15:02,09,09,1, 11.9,1,1, 0.770, 10420.388, 451.585, 52847.334 25/03/10,00:15:02,10,09,1, 11.9,1,1, 0.770, 10420.401, 451.578, 52847.328 25/03/10,00:15:02,11,09,1, 11.9,1,1, 0.770, 10420.417, 451.590, 52847.390 25/03/10,00:15:02,12,09,1, 11.9,1,1, 0.770, 10420.417, 451.573, 52847.424 25/03/10,00:15:02,13,09,1, 11.9,1,1, 0.770, 10420.429, 451.620, 52847.398 25/03/10,00:15:02,14,09,1, 11.9,1,1, 0.770, 10420.426, 451.589, 52847.441 25/03/10,00:15:02,15,09,1, 11.9,1,1, 0.770, 10420.447, 451.626, 52847.397 25/03/10,00:15:02,16,09,1, 11.9,1,1, 0.770, 10420.453, 451.579, 52847.416 25/03/10,00:15:02,17,09,1, 11.9,1,1, 0.770, 10420.443, 451.614, 52847.410 25/03/10,00:15:02,18,09,1, 11.9,1,1, 0.770, 10420.452, 451.606, 52847.402 25/03/10,00:15:02,19,09,1, 11.9,1,1, 0.770, 10420.467, 451.604, 52847.441 25/03/10,00:15:03,00,10,1, 11.9,1,1, 0.769, 10420.465, 451.604, 52847.441 25/03/10,00:15:03,01,10,1, 11.9,1,1, 0.769, 10420.451, 451.641, 52847.442 25/03/10,00:15:03,02,10,1, 11.9,1,1, 0.769, 10420.461, 451.638, 52847.388 25/03/10,00:15:03,03,10,1, 11.9,1,1, 0.769, 10420.465, 451.639, 52847.441 25/03/10,00:15:03,04,10,1, 11.9,1,1, 0.769, 10420.459, 451.619, 52847.351 25/03/10,00:15:03,05,10,1, 11.9,1,1, 0.769, 10420.482, 451.659, 52847.371 25/03/10,00:15:03,06,10,1, 11.9,1,1, 0.769, 10420.500, 451.640, 52847.378 25/03/10,00:15:03,07,10,1, 11.9,1,1, 0.769, 10420.467, 451.657, 52847.476 25/03/10,00:15:03,08,10,1, 11.9,1,1, 0.769, 10420.479, 451.634, 52847.389 25/03/10,00:15:03,09,10,1, 11.9,1,1, 0.769, 10420.469, 451.630, 52847.403 25/03/10,00:15:03,10,10,1, 11.9,1,1, 0.769, 10420.492, 451.626, 52847.399 25/03/10,00:15:03,11,10,1, 11.9,1,1, 0.769, 10420.491, 451.637, 52847.404 25/03/10,00:15:03,12,10,1, 11.9,1,1, 0.769, 10420.498, 451.645, 52847.438 25/03/10,00:15:03,13,10,1, 11.9,1,1, 0.769, 10420.489, 451.634, 52847.475 25/03/10,00:15:03,14,10,1, 11.9,1,1, 0.769, 10420.509, 451.658, 52847.461 25/03/10,00:15:03,15,10,1, 11.9,1,1, 0.769, 10420.485, 451.669, 52847.493 25/03/10,00:15:03,16,10,1, 11.9,1,1, 0.769, 10420.499, 451.653, 52847.391 25/03/10,00:15:03,17,10,1, 11.9,1,1, 0.769, 10420.485, 451.665, 52847.375 25/03/10,00:15:03,18,10,1, 11.9,1,1, 0.769, 10420.501, 451.675, 52847.352 25/03/10,00:15:03,19,10,1, 11.9,1,1, 0.769, 10420.514, 451.692, 52847.379 25/03/10,00:15:04,00,09,1, 11.9,1,1, 0.766, 10420.507, 451.692, 52847.379 25/03/10,00:15:04,01,09,1, 11.9,1,1, 0.766, 10420.537, 451.667, 52847.439 25/03/10,00:15:04,02,09,1, 11.9,1,1, 0.766, 10420.508, 451.674, 52847.568 25/03/10,00:15:04,03,09,1, 11.9,1,1, 0.766, 10420.526, 451.690, 52847.375 25/03/10,00:15:04,04,09,1, 11.9,1,1, 0.766, 10420.505, 451.687, 52847.431 25/03/10,00:15:04,05,09,1, 11.9,1,1, 0.766, 10420.525, 451.685, 52847.400 25/03/10,00:15:04,06,09,1, 11.9,1,1, 0.766, 10420.505, 451.687, 52847.462 25/03/10,00:15:04,07,09,1, 11.9,1,1, 0.766, 10420.523, 451.672, 52847.399 25/03/10,00:15:04,08,09,1, 11.9,1,1, 0.766, 10420.505, 451.648, 52847.453 25/03/10,00:15:04,09,09,1, 11.9,1,1, 0.766, 10420.531, 451.678, 52847.442 25/03/10,00:15:04,10,09,1, 11.9,1,1, 0.766, 10420.526, 451.658, 52847.365 25/03/10,00:15:04,11,09,1, 11.9,1,1, 0.766, 10420.499, 451.690, 52847.391 25/03/10,00:15:04,12,09,1, 11.9,1,1, 0.766, 10420.536, 451.706, 52847.355 25/03/10,00:15:04,13,09,1, 11.9,1,1, 0.766, 10420.513, 451.679, 52847.456 25/03/10,00:15:04,14,09,1, 11.9,1,1, 0.766, 10420.512, 451.695, 52847.371 25/03/10,00:15:04,15,09,1, 11.9,1,1, 0.766, 10420.533, 451.726, 52847.490 25/03/10,00:15:04,16,09,1, 11.9,1,1, 0.766, 10420.516, 451.710, 52847.498 25/03/10,00:15:04,17,09,1, 11.9,1,1, 0.766, 10420.501, 451.716, 52847.468 25/03/10,00:15:04,18,09,1, 11.9,1,1, 0.766, 10420.543, 451.696, 52847.403 25/03/10,00:15:04,19,09,1, 11.9,1,1, 0.766, 10420.560, 451.698, 52847.471 25/03/10,00:15:05,00,10,1, 11.9,1,1, 0.772, 10420.557, 451.698, 52847.471 25/03/10,00:15:05,01,10,1, 11.9,1,1, 0.772, 10420.549, 451.699, 52847.436 25/03/10,00:15:05,02,10,1, 11.9,1,1, 0.772, 10420.515, 451.715, 52847.462 25/03/10,00:15:05,03,10,1, 11.9,1,1, 0.772, 10420.535, 451.683, 52847.456 25/03/10,00:15:05,04,10,1, 11.9,1,1, 0.772, 10420.524, 451.718, 52847.418 25/03/10,00:15:05,05,10,1, 11.9,1,1, 0.772, 10420.509, 451.706, 52847.404 25/03/10,00:15:05,06,10,1, 11.9,1,1, 0.772, 10420.524, 451.720, 52847.402 25/03/10,00:15:05,07,10,1, 11.9,1,1, 0.772, 10420.509, 451.721, 52847.359 25/03/10,00:15:05,08,10,1, 11.9,1,1, 0.772, 10420.509, 451.725, 52847.443 25/03/10,00:15:05,09,10,1, 11.9,1,1, 0.772, 10420.506, 451.718, 52847.409 25/03/10,00:15:05,10,10,1, 11.9,1,1, 0.772, 10420.516, 451.726, 52847.449 25/03/10,00:15:05,11,10,1, 11.9,1,1, 0.772, 10420.514, 451.722, 52847.427 25/03/10,00:15:05,12,10,1, 11.9,1,1, 0.772, 10420.514, 451.722, 52847.435 25/03/10,00:15:05,13,10,1, 11.9,1,1, 0.772, 10420.538, 451.712, 52847.237 25/03/10,00:15:05,14,10,1, 11.9,1,1, 0.772, 10420.543, 451.725, 52847.369 25/03/10,00:15:05,15,10,1, 11.9,1,1, 0.772, 10420.519, 451.698, 52847.376 25/03/10,00:15:05,16,10,1, 11.9,1,1, 0.772, 10420.488, 451.731, 52847.406 25/03/10,00:15:05,17,10,1, 11.9,1,1, 0.772, 10420.504, 451.749, 52847.450 25/03/10,00:15:05,18,10,1, 11.9,1,1, 0.772, 10420.503, 451.710, 52847.463 25/03/10,00:15:05,19,10,1, 11.9,1,1, 0.772, 10420.476, 451.728, 52847.378 25/03/10,00:15:06,00,10,1, 11.9,1,1, 0.769, 10420.474, 451.728, 52847.378 25/03/10,00:15:06,01,10,1, 11.9,1,1, 0.769, 10420.466, 451.712, 52847.457 25/03/10,00:15:06,02,10,1, 11.9,1,1, 0.769, 10420.504, 451.753, 52847.412 25/03/10,00:15:06,03,10,1, 11.9,1,1, 0.769, 10420.492, 451.727, 52847.382 25/03/10,00:15:06,04,10,1, 11.9,1,1, 0.769, 10420.478, 451.728, 52847.478 25/03/10,00:15:06,05,10,1, 11.9,1,1, 0.769, 10420.475, 451.730, 52847.420 25/03/10,00:15:06,06,10,1, 11.9,1,1, 0.769, 10420.492, 451.742, 52847.382 25/03/10,00:15:06,07,10,1, 11.9,1,1, 0.769, 10420.443, 451.735, 52847.424 25/03/10,00:15:06,08,10,1, 11.9,1,1, 0.769, 10420.474, 451.721, 52847.401 25/03/10,00:15:06,09,10,1, 11.9,1,1, 0.769, 10420.472, 451.752, 52847.405 25/03/10,00:15:06,10,10,1, 11.9,1,1, 0.769, 10420.473, 451.748, 52847.435 25/03/10,00:15:06,11,10,1, 11.9,1,1, 0.769, 10420.442, 451.748, 52847.482 25/03/10,00:15:06,12,10,1, 11.9,1,1, 0.769, 10420.464, 451.750, 52847.361 25/03/10,00:15:06,13,10,1, 11.9,1,1, 0.769, 10420.466, 451.748, 52847.378 25/03/10,00:15:06,14,10,1, 11.9,1,1, 0.769, 10420.458, 451.743, 52847.390 25/03/10,00:15:06,15,10,1, 11.9,1,1, 0.769, 10420.469, 451.753, 52847.413 25/03/10,00:15:06,16,10,1, 11.9,1,1, 0.769, 10420.478, 451.722, 52847.439 25/03/10,00:15:06,17,10,1, 11.9,1,1, 0.769, 10420.448, 451.772, 52847.495 25/03/10,00:15:06,18,10,1, 11.9,1,1, 0.769, 10420.432, 451.738, 52847.421 25/03/10,00:15:06,19,10,1, 11.9,1,1, 0.769, 10420.439, 451.759, 52847.476 25/03/10,00:15:07,00,10,1, 11.9,1,1, 0.769, 10420.432, 451.759, 52847.476 25/03/10,00:15:07,01,10,1, 11.9,1,1, 0.769, 10420.436, 451.738, 52847.471 25/03/10,00:15:07,02,10,1, 11.9,1,1, 0.769, 10420.447, 451.758, 52847.429 25/03/10,00:15:07,03,10,1, 11.9,1,1, 0.769, 10420.404, 451.743, 52847.463 25/03/10,00:15:07,04,10,1, 11.9,1,1, 0.769, 10420.425, 451.738, 52847.423 25/03/10,00:15:07,05,10,1, 11.9,1,1, 0.769, 10420.400, 451.736, 52847.453 25/03/10,00:15:07,06,10,1, 11.9,1,1, 0.769, 10420.415, 451.749, 52847.412 25/03/10,00:15:07,07,10,1, 11.9,1,1, 0.769, 10420.408, 451.738, 52847.391 25/03/10,00:15:07,08,10,1, 11.9,1,1, 0.769, 10420.403, 451.741, 52847.400 25/03/10,00:15:07,09,10,1, 11.9,1,1, 0.769, 10420.402, 451.745, 52847.406 25/03/10,00:15:07,10,10,1, 11.9,1,1, 0.769, 10420.377, 451.773, 52847.422 25/03/10,00:15:07,11,10,1, 11.9,1,1, 0.769, 10420.386, 451.741, 52847.407 25/03/10,00:15:07,12,10,1, 11.9,1,1, 0.769, 10420.393, 451.740, 52847.444 25/03/10,00:15:07,13,10,1, 11.9,1,1, 0.769, 10420.365, 451.764, 52847.434 25/03/10,00:15:07,14,10,1, 11.9,1,1, 0.769, 10420.371, 451.736, 52847.407 25/03/10,00:15:07,15,10,1, 11.9,1,1, 0.769, 10420.349, 451.725, 52847.356 25/03/10,00:15:07,16,10,1, 11.9,1,1, 0.769, 10420.368, 451.744, 52847.375 25/03/10,00:15:07,17,10,1, 11.9,1,1, 0.769, 10420.337, 451.727, 52847.327 25/03/10,00:15:07,18,10,1, 11.9,1,1, 0.769, 10420.342, 451.743, 52847.276 25/03/10,00:15:07,19,10,1, 11.9,1,1, 0.769, 10420.342, 451.759, 52847.458 25/03/10,00:15:08,00,09,1, 11.9,1,1, 0.770, 10420.340, 451.759, 52847.458 25/03/10,00:15:08,01,09,1, 11.9,1,1, 0.770, 10420.339, 451.757, 52847.425 25/03/10,00:15:08,02,09,1, 11.9,1,1, 0.770, 10420.338, 451.762, 52847.353 25/03/10,00:15:08,03,09,1, 11.9,1,1, 0.770, 10420.327, 451.736, 52847.375 25/03/10,00:15:08,04,09,1, 11.9,1,1, 0.770, 10420.312, 451.743, 52847.404 25/03/10,00:15:08,05,09,1, 11.9,1,1, 0.770, 10420.301, 451.757, 52847.459 25/03/10,00:15:08,06,09,1, 11.9,1,1, 0.770, 10420.296, 451.761, 52847.459 25/03/10,00:15:08,07,09,1, 11.9,1,1, 0.770, 10420.322, 451.759, 52847.435 25/03/10,00:15:08,08,09,1, 11.9,1,1, 0.770, 10420.303, 451.761, 52847.359 25/03/10,00:15:08,09,09,1, 11.9,1,1, 0.770, 10420.299, 451.745, 52847.347 25/03/10,00:15:08,10,09,1, 11.9,1,1, 0.770, 10420.269, 451.760, 52847.432 25/03/10,00:15:08,11,09,1, 11.9,1,1, 0.770, 10420.265, 451.773, 52847.421 25/03/10,00:15:08,12,09,1, 11.9,1,1, 0.770, 10420.295, 451.758, 52847.427 25/03/10,00:15:08,13,09,1, 11.9,1,1, 0.770, 10420.278, 451.751, 52847.377 25/03/10,00:15:08,14,09,1, 11.9,1,1, 0.770, 10420.268, 451.768, 52847.375 25/03/10,00:15:08,15,09,1, 11.9,1,1, 0.770, 10420.294, 451.775, 52847.377 25/03/10,00:15:08,16,09,1, 11.9,1,1, 0.770, 10420.263, 451.741, 52847.399 25/03/10,00:15:08,17,09,1, 11.9,1,1, 0.770, 10420.264, 451.759, 52847.407 25/03/10,00:15:08,18,09,1, 11.9,1,1, 0.770, 10420.265, 451.779, 52847.428 25/03/10,00:15:08,19,09,1, 11.9,1,1, 0.770, 10420.251, 451.765, 52847.404 25/03/10,00:15:09,00,09,1, 11.9,1,1, 0.769, 10420.249, 451.765, 52847.404 25/03/10,00:15:09,01,09,1, 11.9,1,1, 0.769, 10420.252, 451.777, 52847.436 25/03/10,00:15:09,02,09,1, 11.9,1,1, 0.769, 10420.285, 451.766, 52847.404 25/03/10,00:15:09,03,09,1, 11.9,1,1, 0.769, 10420.254, 451.769, 52847.379 25/03/10,00:15:09,04,09,1, 11.9,1,1, 0.769, 10420.244, 451.792, 52847.414 25/03/10,00:15:09,05,09,1, 11.9,1,1, 0.769, 10420.256, 451.754, 52847.412 25/03/10,00:15:09,06,09,1, 11.9,1,1, 0.769, 10420.231, 451.770, 52847.459 25/03/10,00:15:09,07,09,1, 11.9,1,1, 0.769, 10420.236, 451.786, 52847.445 25/03/10,00:15:09,08,09,1, 11.9,1,1, 0.769, 10420.234, 451.755, 52847.347 25/03/10,00:15:09,09,09,1, 11.9,1,1, 0.769, 10420.222, 451.771, 52847.330 25/03/10,00:15:09,10,09,1, 11.9,1,1, 0.769, 10420.216, 451.797, 52847.380 25/03/10,00:15:09,11,09,1, 11.9,1,1, 0.769, 10420.221, 451.770, 52847.346 25/03/10,00:15:09,12,09,1, 11.9,1,1, 0.769, 10420.197, 451.765, 52847.403 25/03/10,00:15:09,13,09,1, 11.9,1,1, 0.769, 10420.226, 451.766, 52847.402 25/03/10,00:15:09,14,09,1, 11.9,1,1, 0.769, 10420.221, 451.787, 52847.434 25/03/10,00:15:09,15,09,1, 11.9,1,1, 0.769, 10420.206, 451.752, 52847.387 25/03/10,00:15:09,16,09,1, 11.9,1,1, 0.769, 10420.202, 451.788, 52847.453 25/03/10,00:15:09,17,09,1, 11.9,1,1, 0.769, 10420.187, 451.764, 52847.360 25/03/10,00:15:09,18,09,1, 11.9,1,1, 0.769, 10420.182, 451.734, 52847.378 25/03/10,00:15:09,19,09,1, 11.9,1,1, 0.769, 10420.171, 451.749, 52847.394 25/03/10,00:15:10,00,08,1, 12.0,1,1, 0.767, 10420.165, 451.749, 52847.394 25/03/10,00:15:10,01,08,1, 12.0,1,1, 0.767, 10420.191, 451.738, 52847.401 25/03/10,00:15:10,02,08,1, 12.0,1,1, 0.767, 10420.162, 451.746, 52847.379 25/03/10,00:15:10,03,08,1, 12.0,1,1, 0.767, 10420.183, 451.762, 52847.369 25/03/10,00:15:10,04,08,1, 12.0,1,1, 0.767, 10420.154, 451.746, 52847.312 25/03/10,00:15:10,05,08,1, 12.0,1,1, 0.767, 10420.141, 451.751, 52847.347 25/03/10,00:15:10,06,08,1, 12.0,1,1, 0.767, 10420.139, 451.766, 52847.390 25/03/10,00:15:10,07,08,1, 12.0,1,1, 0.767, 10420.147, 451.745, 52847.486 25/03/10,00:15:10,08,08,1, 12.0,1,1, 0.767, 10420.119, 451.742, 52847.395 25/03/10,00:15:10,09,08,1, 12.0,1,1, 0.767, 10420.093, 451.746, 52847.412 25/03/10,00:15:10,10,08,1, 12.0,1,1, 0.767, 10420.129, 451.721, 52847.414 25/03/10,00:15:10,11,08,1, 12.0,1,1, 0.767, 10420.116, 451.712, 52847.368 25/03/10,00:15:10,12,08,1, 12.0,1,1, 0.767, 10420.093, 451.731, 52847.370 25/03/10,00:15:10,13,08,1, 12.0,1,1, 0.767, 10420.118, 451.727, 52847.339 25/03/10,00:15:10,14,08,1, 12.0,1,1, 0.767, 10420.087, 451.726, 52847.397 25/03/10,00:15:10,15,08,1, 12.0,1,1, 0.767, 10420.114, 451.741, 52847.374 25/03/10,00:15:10,16,08,1, 12.0,1,1, 0.767, 10420.102, 451.728, 52847.380 25/03/10,00:15:10,17,08,1, 12.0,1,1, 0.767, 10420.093, 451.724, 52847.349 25/03/10,00:15:10,18,08,1, 12.0,1,1, 0.767, 10420.101, 451.734, 52847.331 25/03/10,00:15:10,19,08,1, 12.0,1,1, 0.767, 10420.105, 451.745, 52847.426 25/03/10,00:15:11,00,08,1, 12.0,1,1, 0.769, 10420.098, 451.745, 52847.426 25/03/10,00:15:11,01,08,1, 12.0,1,1, 0.769, 10420.084, 451.756, 52847.404 25/03/10,00:15:11,02,08,1, 12.0,1,1, 0.769, 10420.078, 451.736, 52847.442 25/03/10,00:15:11,03,08,1, 12.0,1,1, 0.769, 10420.062, 451.702, 52847.344 25/03/10,00:15:11,04,08,1, 12.0,1,1, 0.769, 10420.084, 451.738, 52847.324 25/03/10,00:15:11,05,08,1, 12.0,1,1, 0.769, 10420.090, 451.726, 52847.335 25/03/10,00:15:11,06,08,1, 12.0,1,1, 0.769, 10420.075, 451.721, 52847.324 25/03/10,00:15:11,07,08,1, 12.0,1,1, 0.769, 10420.075, 451.726, 52847.341 25/03/10,00:15:11,08,08,1, 12.0,1,1, 0.769, 10420.063, 451.715, 52847.401 25/03/10,00:15:11,09,08,1, 12.0,1,1, 0.769, 10420.060, 451.708, 52847.308 25/03/10,00:15:11,10,08,1, 12.0,1,1, 0.769, 10420.100, 451.708, 52847.393 25/03/10,00:15:11,11,08,1, 12.0,1,1, 0.769, 10420.054, 451.680, 52847.314 25/03/10,00:15:11,12,08,1, 12.0,1,1, 0.769, 10420.060, 451.723, 52847.384 25/03/10,00:15:11,13,08,1, 12.0,1,1, 0.769, 10420.048, 451.709, 52847.422 25/03/10,00:15:11,14,08,1, 12.0,1,1, 0.769, 10420.047, 451.707, 52847.358 25/03/10,00:15:11,15,08,1, 12.0,1,1, 0.769, 10420.043, 451.727, 52847.457 25/03/10,00:15:11,16,08,1, 12.0,1,1, 0.769, 10420.072, 451.679, 52847.333 25/03/10,00:15:11,17,08,1, 12.0,1,1, 0.769, 10420.071, 451.703, 52847.387 25/03/10,00:15:11,18,08,1, 12.0,1,1, 0.769, 10420.063, 451.713, 52847.311 25/03/10,00:15:11,19,08,1, 12.0,1,1, 0.769, 10420.032, 451.676, 52847.353 25/03/10,00:15:12,00,09,1, 11.9,1,1, 0.771, 10420.032, 451.676, 52847.353 25/03/10,00:15:12,01,09,1, 11.9,1,1, 0.771, 10420.055, 451.683, 52847.298 25/03/10,00:15:12,02,09,1, 11.9,1,1, 0.771, 10420.059, 451.678, 52847.386 25/03/10,00:15:12,03,09,1, 11.9,1,1, 0.771, 10420.064, 451.698, 52847.411 25/03/10,00:15:12,04,09,1, 11.9,1,1, 0.771, 10420.063, 451.685, 52847.430 25/03/10,00:15:12,05,09,1, 11.9,1,1, 0.771, 10420.044, 451.681, 52847.385 25/03/10,00:15:12,06,09,1, 11.9,1,1, 0.771, 10420.045, 451.685, 52847.386 25/03/10,00:15:12,07,09,1, 11.9,1,1, 0.771, 10420.038, 451.665, 52847.398 25/03/10,00:15:12,08,09,1, 11.9,1,1, 0.771, 10420.048, 451.641, 52847.425 25/03/10,00:15:12,09,09,1, 11.9,1,1, 0.771, 10420.040, 451.671, 52847.357 25/03/10,00:15:12,10,09,1, 11.9,1,1, 0.771, 10420.055, 451.658, 52847.314 25/03/10,00:15:12,11,09,1, 11.9,1,1, 0.771, 10420.051, 451.648, 52847.276 25/03/10,00:15:12,12,09,1, 11.9,1,1, 0.771, 10420.050, 451.654, 52847.296 25/03/10,00:15:12,13,09,1, 11.9,1,1, 0.771, 10420.028, 451.693, 52847.279 25/03/10,00:15:12,14,09,1, 11.9,1,1, 0.771, 10420.053, 451.653, 52847.355 25/03/10,00:15:12,15,09,1, 11.9,1,1, 0.771, 10420.033, 451.671, 52847.340 25/03/10,00:15:12,16,09,1, 11.9,1,1, 0.771, 10420.035, 451.652, 52847.366 25/03/10,00:15:12,17,09,1, 11.9,1,1, 0.771, 10420.025, 451.653, 52847.305 25/03/10,00:15:12,18,09,1, 11.9,1,1, 0.771, 10420.028, 451.673, 52847.377 25/03/10,00:15:12,19,09,1, 11.9,1,1, 0.771, 10420.029, 451.679, 52847.348 25/03/10,00:15:13,00,09,1, 12.0,1,1, 0.768, 10420.023, 451.679, 52847.348 25/03/10,00:15:13,01,09,1, 12.0,1,1, 0.768, 10420.005, 451.624, 52847.372 25/03/10,00:15:13,02,09,1, 12.0,1,1, 0.768, 10420.030, 451.641, 52847.352 25/03/10,00:15:13,03,09,1, 12.0,1,1, 0.768, 10420.015, 451.605, 52847.306 25/03/10,00:15:13,04,09,1, 12.0,1,1, 0.768, 10420.041, 451.630, 52847.321 25/03/10,00:15:13,05,09,1, 12.0,1,1, 0.768, 10420.027, 451.635, 52847.400 25/03/10,00:15:13,06,09,1, 12.0,1,1, 0.768, 10420.037, 451.642, 52847.314 25/03/10,00:15:13,07,09,1, 12.0,1,1, 0.768, 10420.061, 451.629, 52847.293 25/03/10,00:15:13,08,09,1, 12.0,1,1, 0.768, 10420.025, 451.651, 52847.322 25/03/10,00:15:13,09,09,1, 12.0,1,1, 0.768, 10420.048, 451.606, 52847.256 25/03/10,00:15:13,10,09,1, 12.0,1,1, 0.768, 10420.012, 451.586, 52847.268 25/03/10,00:15:13,11,09,1, 12.0,1,1, 0.768, 10420.032, 451.611, 52847.310 25/03/10,00:15:13,12,09,1, 12.0,1,1, 0.768, 10420.044, 451.649, 52847.396 25/03/10,00:15:13,13,09,1, 12.0,1,1, 0.768, 10420.040, 451.613, 52847.356 25/03/10,00:15:13,14,09,1, 12.0,1,1, 0.768, 10420.011, 451.622, 52847.312 25/03/10,00:15:13,15,09,1, 12.0,1,1, 0.768, 10419.997, 451.619, 52847.267 25/03/10,00:15:13,16,09,1, 12.0,1,1, 0.768, 10420.001, 451.620, 52847.398 25/03/10,00:15:13,17,09,1, 12.0,1,1, 0.768, 10420.017, 451.607, 52847.302 25/03/10,00:15:13,18,09,1, 12.0,1,1, 0.768, 10420.014, 451.620, 52847.421 25/03/10,00:15:13,19,09,1, 12.0,1,1, 0.768, 10420.032, 451.626, 52847.368 25/03/10,00:15:14,00,08,1, 11.9,1,1, 0.770, 10420.032, 451.626, 52847.368 25/03/10,00:15:14,01,08,1, 11.9,1,1, 0.770, 10420.001, 451.596, 52847.127 25/03/10,00:15:14,02,08,1, 11.9,1,1, 0.770, 10419.981, 451.606, 52847.339 25/03/10,00:15:14,03,08,1, 11.9,1,1, 0.770, 10420.029, 451.596, 52847.359 25/03/10,00:15:14,04,08,1, 11.9,1,1, 0.770, 10419.988, 451.580, 52847.342 25/03/10,00:15:14,05,08,1, 11.9,1,1, 0.770, 10420.023, 451.597, 52847.361 25/03/10,00:15:14,06,08,1, 11.9,1,1, 0.770, 10420.021, 451.591, 52847.272 25/03/10,00:15:14,07,08,1, 11.9,1,1, 0.770, 10420.023, 451.616, 52847.306 25/03/10,00:15:14,08,08,1, 11.9,1,1, 0.770, 10419.989, 451.598, 52847.392 25/03/10,00:15:14,09,08,1, 11.9,1,1, 0.770, 10420.007, 451.558, 52847.262 25/03/10,00:15:14,10,08,1, 11.9,1,1, 0.770, 10420.017, 451.581, 52847.311 25/03/10,00:15:14,11,08,1, 11.9,1,1, 0.770, 10419.975, 451.610, 52847.390 25/03/10,00:15:14,12,08,1, 11.9,1,1, 0.770, 10419.959, 451.566, 52847.403 25/03/10,00:15:14,13,08,1, 11.9,1,1, 0.770, 10419.972, 451.571, 52847.232 25/03/10,00:15:14,14,08,1, 11.9,1,1, 0.770, 10419.972, 451.588, 52847.253 25/03/10,00:15:14,15,08,1, 11.9,1,1, 0.770, 10419.981, 451.596, 52847.309 25/03/10,00:15:14,16,08,1, 11.9,1,1, 0.770, 10419.965, 451.587, 52847.314 25/03/10,00:15:14,17,08,1, 11.9,1,1, 0.770, 10419.962, 451.599, 52847.331 25/03/10,00:15:14,18,08,1, 11.9,1,1, 0.770, 10419.965, 451.597, 52847.376 25/03/10,00:15:14,19,08,1, 11.9,1,1, 0.770, 10419.961, 451.575, 52847.371 25/03/10,00:15:15,00,09,1, 11.9,1,1, 0.768, 10419.956, 451.575, 52847.371 25/03/10,00:15:15,01,09,1, 11.9,1,1, 0.768, 10419.948, 451.566, 52847.356 25/03/10,00:15:15,02,09,1, 11.9,1,1, 0.768, 10419.964, 451.588, 52847.359 25/03/10,00:15:15,03,09,1, 11.9,1,1, 0.768, 10419.962, 451.588, 52847.275 25/03/10,00:15:15,04,09,1, 11.9,1,1, 0.768, 10419.958, 451.578, 52847.334 25/03/10,00:15:15,05,09,1, 11.9,1,1, 0.768, 10419.955, 451.570, 52847.349 25/03/10,00:15:15,06,09,1, 11.9,1,1, 0.768, 10419.958, 451.578, 52847.277 25/03/10,00:15:15,07,09,1, 11.9,1,1, 0.768, 10419.955, 451.566, 52847.286 25/03/10,00:15:15,08,09,1, 11.9,1,1, 0.768, 10419.926, 451.545, 52847.234 25/03/10,00:15:15,09,09,1, 11.9,1,1, 0.768, 10419.929, 451.568, 52847.271 25/03/10,00:15:15,10,09,1, 11.9,1,1, 0.768, 10419.936, 451.553, 52847.258 25/03/10,00:15:15,11,09,1, 11.9,1,1, 0.768, 10419.938, 451.581, 52847.280 25/03/10,00:15:15,12,09,1, 11.9,1,1, 0.768, 10419.946, 451.587, 52847.389 25/03/10,00:15:15,13,09,1, 11.9,1,1, 0.768, 10419.925, 451.549, 52847.311 25/03/10,00:15:15,14,09,1, 11.9,1,1, 0.768, 10419.938, 451.564, 52847.341 25/03/10,00:15:15,15,09,1, 11.9,1,1, 0.768, 10419.936, 451.562, 52847.308 25/03/10,00:15:15,16,09,1, 11.9,1,1, 0.768, 10419.910, 451.558, 52847.356 25/03/10,00:15:15,17,09,1, 11.9,1,1, 0.768, 10419.893, 451.569, 52847.276 25/03/10,00:15:15,18,09,1, 11.9,1,1, 0.768, 10419.887, 451.577, 52847.381 25/03/10,00:15:15,19,09,1, 11.9,1,1, 0.768, 10419.888, 451.556, 52847.305 25/03/10,00:15:16,00,09,1, 11.9,1,1, 0.768, 10419.881, 451.556, 52847.305 25/03/10,00:15:16,01,09,1, 11.9,1,1, 0.768, 10419.879, 451.543, 52847.174 25/03/10,00:15:16,02,09,1, 11.9,1,1, 0.768, 10419.935, 451.541, 52847.256 25/03/10,00:15:16,03,09,1, 11.9,1,1, 0.768, 10419.909, 451.521, 52847.203 25/03/10,00:15:16,04,09,1, 11.9,1,1, 0.768, 10419.893, 451.558, 52847.232 25/03/10,00:15:16,05,09,1, 11.9,1,1, 0.768, 10419.877, 451.564, 52847.280 25/03/10,00:15:16,06,09,1, 11.9,1,1, 0.768, 10419.848, 451.541, 52847.345 25/03/10,00:15:16,07,09,1, 11.9,1,1, 0.768, 10419.872, 451.555, 52847.342 25/03/10,00:15:16,08,09,1, 11.9,1,1, 0.768, 10419.852, 451.561, 52847.365 25/03/10,00:15:16,09,09,1, 11.9,1,1, 0.768, 10419.845, 451.551, 52847.288 25/03/10,00:15:16,10,09,1, 11.9,1,1, 0.768, 10419.835, 451.554, 52847.323 25/03/10,00:15:16,11,09,1, 11.9,1,1, 0.768, 10419.842, 451.572, 52847.367 25/03/10,00:15:16,12,09,1, 11.9,1,1, 0.768, 10419.847, 451.552, 52847.376 25/03/10,00:15:16,13,09,1, 11.9,1,1, 0.768, 10419.843, 451.587, 52847.248 25/03/10,00:15:16,14,09,1, 11.9,1,1, 0.768, 10419.834, 451.561, 52847.305 25/03/10,00:15:16,15,09,1, 11.9,1,1, 0.768, 10419.837, 451.560, 52847.343 25/03/10,00:15:16,16,09,1, 11.9,1,1, 0.768, 10419.833, 451.533, 52847.297 25/03/10,00:15:16,17,09,1, 11.9,1,1, 0.768, 10419.818, 451.555, 52847.360 25/03/10,00:15:16,18,09,1, 11.9,1,1, 0.768, 10419.823, 451.545, 52847.281 25/03/10,00:15:16,19,09,1, 11.9,1,1, 0.768, 10419.811, 451.570, 52847.339 25/03/10,00:15:17,00,09,1, 12.0,1,1, 0.769, 10419.806, 451.570, 52847.339 25/03/10,00:15:17,01,09,1, 12.0,1,1, 0.769, 10419.795, 451.560, 52847.285 25/03/10,00:15:17,02,09,1, 12.0,1,1, 0.769, 10419.765, 451.538, 52847.349 25/03/10,00:15:17,03,09,1, 12.0,1,1, 0.769, 10419.782, 451.550, 52847.275 25/03/10,00:15:17,04,09,1, 12.0,1,1, 0.769, 10419.795, 451.554, 52847.312 25/03/10,00:15:17,05,09,1, 12.0,1,1, 0.769, 10419.792, 451.571, 52847.297 25/03/10,00:15:17,06,09,1, 12.0,1,1, 0.769, 10419.778, 451.576, 52847.345 25/03/10,00:15:17,07,09,1, 12.0,1,1, 0.769, 10419.769, 451.575, 52847.349 25/03/10,00:15:17,08,09,1, 12.0,1,1, 0.769, 10419.770, 451.560, 52847.267 25/03/10,00:15:17,09,09,1, 12.0,1,1, 0.769, 10419.750, 451.555, 52847.329 25/03/10,00:15:17,10,09,1, 12.0,1,1, 0.769, 10419.753, 451.555, 52847.223 25/03/10,00:15:17,11,09,1, 12.0,1,1, 0.769, 10419.747, 451.563, 52847.260 25/03/10,00:15:17,12,09,1, 12.0,1,1, 0.769, 10419.734, 451.562, 52847.315 25/03/10,00:15:17,13,09,1, 12.0,1,1, 0.769, 10419.740, 451.585, 52847.292 25/03/10,00:15:17,14,09,1, 12.0,1,1, 0.769, 10419.693, 451.562, 52847.308 25/03/10,00:15:17,15,09,1, 12.0,1,1, 0.769, 10419.726, 451.583, 52847.398 25/03/10,00:15:17,16,09,1, 12.0,1,1, 0.769, 10419.734, 451.570, 52847.421 25/03/10,00:15:17,17,09,1, 12.0,1,1, 0.769, 10419.731, 451.588, 52847.308 25/03/10,00:15:17,18,09,1, 12.0,1,1, 0.769, 10419.721, 451.573, 52847.376 25/03/10,00:15:17,19,09,1, 12.0,1,1, 0.769, 10419.722, 451.583, 52847.345 25/03/10,00:15:18,00,10,1, 11.9,1,1, 0.771, 10419.714, 451.583, 52847.345 25/03/10,00:15:18,01,10,1, 11.9,1,1, 0.771, 10419.709, 451.575, 52847.319 25/03/10,00:15:18,02,10,1, 11.9,1,1, 0.771, 10419.706, 451.592, 52847.329 25/03/10,00:15:18,03,10,1, 11.9,1,1, 0.771, 10419.677, 451.553, 52847.339 25/03/10,00:15:18,04,10,1, 11.9,1,1, 0.771, 10419.697, 451.589, 52847.386 25/03/10,00:15:18,05,10,1, 11.9,1,1, 0.771, 10419.716, 451.578, 52847.360 25/03/10,00:15:18,06,10,1, 11.9,1,1, 0.771, 10419.668, 451.570, 52847.342 25/03/10,00:15:18,07,10,1, 11.9,1,1, 0.771, 10419.716, 451.566, 52847.390 25/03/10,00:15:18,08,10,1, 11.9,1,1, 0.771, 10419.685, 451.581, 52847.391 25/03/10,00:15:18,09,10,1, 11.9,1,1, 0.771, 10419.672, 451.582, 52847.283 25/03/10,00:15:18,10,10,1, 11.9,1,1, 0.771, 10419.669, 451.588, 52847.392 25/03/10,00:15:18,11,10,1, 11.9,1,1, 0.771, 10419.670, 451.559, 52847.308 25/03/10,00:15:18,12,10,1, 11.9,1,1, 0.771, 10419.673, 451.571, 52847.320 25/03/10,00:15:18,13,10,1, 11.9,1,1, 0.771, 10419.659, 451.564, 52847.373 25/03/10,00:15:18,14,10,1, 11.9,1,1, 0.771, 10419.678, 451.579, 52847.369 25/03/10,00:15:18,15,10,1, 11.9,1,1, 0.771, 10419.691, 451.590, 52847.300 25/03/10,00:15:18,16,10,1, 11.9,1,1, 0.771, 10419.668, 451.552, 52847.318 25/03/10,00:15:18,17,10,1, 11.9,1,1, 0.771, 10419.658, 451.563, 52847.298 25/03/10,00:15:18,18,10,1, 11.9,1,1, 0.771, 10419.698, 451.595, 52847.294 25/03/10,00:15:18,19,10,1, 11.9,1,1, 0.771, 10419.655, 451.581, 52847.405 25/03/10,00:15:19,00,10,1, 11.9,1,1, 0.766, 10419.648, 451.581, 52847.405 25/03/10,00:15:19,01,10,1, 11.9,1,1, 0.766, 10419.658, 451.622, 52847.435 25/03/10,00:15:19,02,10,1, 11.9,1,1, 0.766, 10419.635, 451.612, 52847.377 25/03/10,00:15:19,03,10,1, 11.9,1,1, 0.766, 10419.648, 451.608, 52847.328 25/03/10,00:15:19,04,10,1, 11.9,1,1, 0.766, 10419.643, 451.602, 52847.307 25/03/10,00:15:19,05,10,1, 11.9,1,1, 0.766, 10419.622, 451.598, 52847.346 25/03/10,00:15:19,06,10,1, 11.9,1,1, 0.766, 10419.625, 451.608, 52847.319 25/03/10,00:15:19,07,10,1, 11.9,1,1, 0.766, 10419.621, 451.620, 52847.368 25/03/10,00:15:19,08,10,1, 11.9,1,1, 0.766, 10419.666, 451.618, 52847.218 25/03/10,00:15:19,09,10,1, 11.9,1,1, 0.766, 10419.610, 451.614, 52847.633 25/03/10,00:15:19,10,10,1, 11.9,1,1, 0.766, 10419.623, 451.654, 52847.437 25/03/10,00:15:19,11,10,1, 11.9,1,1, 0.766, 10419.636, 451.639, 52847.447 25/03/10,00:15:19,12,10,1, 11.9,1,1, 0.766, 10419.622, 451.617, 52847.367 25/03/10,00:15:19,13,10,1, 11.9,1,1, 0.766, 10419.628, 451.617, 52847.404 25/03/10,00:15:19,14,10,1, 11.9,1,1, 0.766, 10419.631, 451.640, 52847.367 25/03/10,00:15:19,15,10,1, 11.9,1,1, 0.766, 10419.620, 451.645, 52847.391 25/03/10,00:15:19,16,10,1, 11.9,1,1, 0.766, 10419.619, 451.682, 52847.408 25/03/10,00:15:19,17,10,1, 11.9,1,1, 0.766, 10419.633, 451.653, 52847.378 25/03/10,00:15:19,18,10,1, 11.9,1,1, 0.766, 10419.629, 451.672, 52847.374 25/03/10,00:15:19,19,10,1, 11.9,1,1, 0.766, 10419.634, 451.649, 52847.400 25/03/10,00:15:20,00,09,1, 12.0,1,1, 0.768, 10419.631, 451.649, 52847.400 25/03/10,00:15:20,01,09,1, 12.0,1,1, 0.768, 10419.631, 451.680, 52847.325 25/03/10,00:15:20,02,09,1, 12.0,1,1, 0.768, 10419.638, 451.657, 52847.367 25/03/10,00:15:20,03,09,1, 12.0,1,1, 0.768, 10419.624, 451.681, 52847.410 25/03/10,00:15:20,04,09,1, 12.0,1,1, 0.768, 10419.657, 451.691, 52847.334 25/03/10,00:15:20,05,09,1, 12.0,1,1, 0.768, 10419.650, 451.691, 52847.386 25/03/10,00:15:20,06,09,1, 12.0,1,1, 0.768, 10419.640, 451.686, 52847.400 25/03/10,00:15:20,07,09,1, 12.0,1,1, 0.768, 10419.619, 451.678, 52847.317 25/03/10,00:15:20,08,09,1, 12.0,1,1, 0.768, 10419.639, 451.685, 52847.392 25/03/10,00:15:20,09,09,1, 12.0,1,1, 0.768, 10419.607, 451.708, 52847.438 25/03/10,00:15:20,10,09,1, 12.0,1,1, 0.768, 10419.649, 451.694, 52847.419 25/03/10,00:15:20,11,09,1, 12.0,1,1, 0.768, 10419.620, 451.677, 52847.364 25/03/10,00:15:20,12,09,1, 12.0,1,1, 0.768, 10419.624, 451.689, 52847.424 25/03/10,00:15:20,13,09,1, 12.0,1,1, 0.768, 10419.634, 451.709, 52847.417 25/03/10,00:15:20,14,09,1, 12.0,1,1, 0.768, 10419.637, 451.732, 52847.302 25/03/10,00:15:20,15,09,1, 12.0,1,1, 0.768, 10419.630, 451.721, 52847.393 25/03/10,00:15:20,16,09,1, 12.0,1,1, 0.768, 10419.627, 451.730, 52847.409 25/03/10,00:15:20,17,09,1, 12.0,1,1, 0.768, 10419.617, 451.708, 52847.370 25/03/10,00:15:20,18,09,1, 12.0,1,1, 0.768, 10419.621, 451.732, 52847.394 25/03/10,00:15:20,19,09,1, 12.0,1,1, 0.768, 10419.614, 451.747, 52847.351 25/03/10,00:15:21,00,08,1, 11.9,1,1, 0.770, 10419.606, 451.747, 52847.351 25/03/10,00:15:21,01,08,1, 11.9,1,1, 0.770, 10419.605, 451.725, 52847.390 25/03/10,00:15:21,02,08,1, 11.9,1,1, 0.770, 10419.609, 451.754, 52847.413 25/03/10,00:15:21,03,08,1, 11.9,1,1, 0.770, 10419.611, 451.758, 52847.378 25/03/10,00:15:21,04,08,1, 11.9,1,1, 0.770, 10419.632, 451.749, 52847.343 25/03/10,00:15:21,05,08,1, 11.9,1,1, 0.770, 10419.621, 451.779, 52847.422 25/03/10,00:15:21,06,08,1, 11.9,1,1, 0.770, 10419.614, 451.763, 52847.383 25/03/10,00:15:21,07,08,1, 11.9,1,1, 0.770, 10419.599, 451.755, 52847.382 25/03/10,00:15:21,08,08,1, 11.9,1,1, 0.770, 10419.616, 451.757, 52847.326 25/03/10,00:15:21,09,08,1, 11.9,1,1, 0.770, 10419.623, 451.761, 52847.351 25/03/10,00:15:21,10,08,1, 11.9,1,1, 0.770, 10419.603, 451.770, 52847.344 25/03/10,00:15:21,11,08,1, 11.9,1,1, 0.770, 10419.629, 451.783, 52847.359 25/03/10,00:15:21,12,08,1, 11.9,1,1, 0.770, 10419.588, 451.775, 52847.397 25/03/10,00:15:21,13,08,1, 11.9,1,1, 0.770, 10419.590, 451.798, 52847.382 25/03/10,00:15:21,14,08,1, 11.9,1,1, 0.770, 10419.612, 451.801, 52847.392 25/03/10,00:15:21,15,08,1, 11.9,1,1, 0.770, 10419.615, 451.805, 52847.446 25/03/10,00:15:21,16,08,1, 11.9,1,1, 0.770, 10419.607, 451.792, 52847.412 25/03/10,00:15:21,17,08,1, 11.9,1,1, 0.770, 10419.616, 451.793, 52847.438 25/03/10,00:15:21,18,08,1, 11.9,1,1, 0.770, 10419.598, 451.816, 52847.457 25/03/10,00:15:21,19,08,1, 11.9,1,1, 0.770, 10419.600, 451.831, 52847.378 25/03/10,00:15:22,00,09,1, 11.9,1,1, 0.769, 10419.598, 451.831, 52847.378 25/03/10,00:15:22,01,09,1, 11.9,1,1, 0.769, 10419.594, 451.838, 52847.344 25/03/10,00:15:22,02,09,1, 11.9,1,1, 0.769, 10419.598, 451.812, 52847.324 25/03/10,00:15:22,03,09,1, 11.9,1,1, 0.769, 10419.590, 451.801, 52847.455 25/03/10,00:15:22,04,09,1, 11.9,1,1, 0.769, 10419.576, 451.840, 52847.459 25/03/10,00:15:22,05,09,1, 11.9,1,1, 0.769, 10419.562, 451.832, 52847.473 25/03/10,00:15:22,06,09,1, 11.9,1,1, 0.769, 10419.605, 451.841, 52847.466 25/03/10,00:15:22,07,09,1, 11.9,1,1, 0.769, 10419.575, 451.838, 52847.406 25/03/10,00:15:22,08,09,1, 11.9,1,1, 0.769, 10419.582, 451.823, 52847.464 25/03/10,00:15:22,09,09,1, 11.9,1,1, 0.769, 10419.572, 451.836, 52847.370 25/03/10,00:15:22,10,09,1, 11.9,1,1, 0.769, 10419.600, 451.859, 52847.465 25/03/10,00:15:22,11,09,1, 11.9,1,1, 0.769, 10419.574, 451.847, 52847.483 25/03/10,00:15:22,12,09,1, 11.9,1,1, 0.769, 10419.588, 451.853, 52847.388 25/03/10,00:15:22,13,09,1, 11.9,1,1, 0.769, 10419.562, 451.859, 52847.401 25/03/10,00:15:22,14,09,1, 11.9,1,1, 0.769, 10419.560, 451.841, 52847.344 25/03/10,00:15:22,15,09,1, 11.9,1,1, 0.769, 10419.592, 451.840, 52847.340 25/03/10,00:15:22,16,09,1, 11.9,1,1, 0.769, 10419.566, 451.834, 52847.415 25/03/10,00:15:22,17,09,1, 11.9,1,1, 0.769, 10419.557, 451.849, 52847.357 25/03/10,00:15:22,18,09,1, 11.9,1,1, 0.769, 10419.547, 451.883, 52847.371 25/03/10,00:15:22,19,09,1, 11.9,1,1, 0.769, 10419.525, 451.876, 52847.368 25/03/10,00:15:23,00,09,1, 11.9,1,1, 0.767, 10419.523, 451.876, 52847.368 25/03/10,00:15:23,01,09,1, 11.9,1,1, 0.767, 10419.534, 451.871, 52847.459 25/03/10,00:15:23,02,09,1, 11.9,1,1, 0.767, 10419.523, 451.895, 52847.420 25/03/10,00:15:23,03,09,1, 11.9,1,1, 0.767, 10419.496, 451.866, 52847.436 25/03/10,00:15:23,04,09,1, 11.9,1,1, 0.767, 10419.542, 451.874, 52847.451 25/03/10,00:15:23,05,09,1, 11.9,1,1, 0.767, 10419.522, 451.882, 52847.412 25/03/10,00:15:23,06,09,1, 11.9,1,1, 0.767, 10419.510, 451.885, 52847.402 25/03/10,00:15:23,07,09,1, 11.9,1,1, 0.767, 10419.508, 451.909, 52847.360 25/03/10,00:15:23,08,09,1, 11.9,1,1, 0.767, 10419.522, 451.893, 52847.410 25/03/10,00:15:23,09,09,1, 11.9,1,1, 0.767, 10419.498, 451.893, 52847.359 25/03/10,00:15:23,10,09,1, 11.9,1,1, 0.767, 10419.508, 451.899, 52847.380 25/03/10,00:15:23,11,09,1, 11.9,1,1, 0.767, 10419.497, 451.891, 52847.389 25/03/10,00:15:23,12,09,1, 11.9,1,1, 0.767, 10419.516, 451.902, 52847.261 25/03/10,00:15:23,13,09,1, 11.9,1,1, 0.767, 10419.498, 451.925, 52847.399 25/03/10,00:15:23,14,09,1, 11.9,1,1, 0.767, 10419.494, 451.927, 52847.439 25/03/10,00:15:23,15,09,1, 11.9,1,1, 0.767, 10419.493, 451.897, 52847.373 25/03/10,00:15:23,16,09,1, 11.9,1,1, 0.767, 10419.474, 451.899, 52847.402 25/03/10,00:15:23,17,09,1, 11.9,1,1, 0.767, 10419.487, 451.957, 52847.410 25/03/10,00:15:23,18,09,1, 11.9,1,1, 0.767, 10419.472, 451.946, 52847.445 25/03/10,00:15:23,19,09,1, 11.9,1,1, 0.767, 10419.469, 451.913, 52847.425 25/03/10,00:15:24,00,08,1, 11.9,1,1, 0.767, 10419.464, 451.913, 52847.425 25/03/10,00:15:24,01,08,1, 11.9,1,1, 0.767, 10419.436, 451.922, 52847.385 25/03/10,00:15:24,02,08,1, 11.9,1,1, 0.767, 10419.469, 451.944, 52847.414 25/03/10,00:15:24,03,08,1, 11.9,1,1, 0.767, 10419.461, 451.953, 52847.331 25/03/10,00:15:24,04,08,1, 11.9,1,1, 0.767, 10419.455, 451.934, 52847.260 25/03/10,00:15:24,05,08,1, 11.9,1,1, 0.767, 10419.465, 451.958, 52847.439 25/03/10,00:15:24,06,08,1, 11.9,1,1, 0.767, 10419.440, 451.933, 52847.380 25/03/10,00:15:24,07,08,1, 11.9,1,1, 0.767, 10419.453, 451.948, 52847.370 25/03/10,00:15:24,08,08,1, 11.9,1,1, 0.767, 10419.448, 451.955, 52847.417 25/03/10,00:15:24,09,08,1, 11.9,1,1, 0.767, 10419.441, 451.990, 52847.405 25/03/10,00:15:24,10,08,1, 11.9,1,1, 0.767, 10419.395, 451.979, 52847.438 25/03/10,00:15:24,11,08,1, 11.9,1,1, 0.767, 10419.436, 451.988, 52847.431 25/03/10,00:15:24,12,08,1, 11.9,1,1, 0.767, 10419.431, 451.968, 52847.428 25/03/10,00:15:24,13,08,1, 11.9,1,1, 0.767, 10419.422, 451.983, 52847.408 25/03/10,00:15:24,14,08,1, 11.9,1,1, 0.767, 10419.391, 451.986, 52847.430 25/03/10,00:15:24,15,08,1, 11.9,1,1, 0.767, 10419.411, 451.989, 52847.359 25/03/10,00:15:24,16,08,1, 11.9,1,1, 0.767, 10419.381, 451.983, 52847.406 25/03/10,00:15:24,17,08,1, 11.9,1,1, 0.767, 10419.377, 452.001, 52847.394 25/03/10,00:15:24,18,08,1, 11.9,1,1, 0.767, 10419.380, 452.001, 52847.367 25/03/10,00:15:24,19,08,1, 11.9,1,1, 0.767, 10419.368, 452.008, 52847.418 25/03/10,00:15:25,00,08,1, 11.9,1,1, 0.766, 10419.364, 452.008, 52847.418 25/03/10,00:15:25,01,08,1, 11.9,1,1, 0.766, 10419.362, 452.009, 52847.446 25/03/10,00:15:25,02,08,1, 11.9,1,1, 0.766, 10419.376, 451.997, 52847.398 25/03/10,00:15:25,03,08,1, 11.9,1,1, 0.766, 10419.369, 451.997, 52847.369 25/03/10,00:15:25,04,08,1, 11.9,1,1, 0.766, 10419.370, 452.025, 52847.455 25/03/10,00:15:25,05,08,1, 11.9,1,1, 0.766, 10419.349, 452.019, 52847.392 25/03/10,00:15:25,06,08,1, 11.9,1,1, 0.766, 10419.374, 452.000, 52847.388 25/03/10,00:15:25,07,08,1, 11.9,1,1, 0.766, 10419.361, 452.036, 52847.379 25/03/10,00:15:25,08,08,1, 11.9,1,1, 0.766, 10419.344, 452.005, 52847.390 25/03/10,00:15:25,09,08,1, 11.9,1,1, 0.766, 10419.353, 452.000, 52847.344 25/03/10,00:15:25,10,08,1, 11.9,1,1, 0.766, 10419.332, 452.031, 52847.407 25/03/10,00:15:25,11,08,1, 11.9,1,1, 0.766, 10419.330, 452.020, 52847.331 25/03/10,00:15:25,12,08,1, 11.9,1,1, 0.766, 10419.296, 452.021, 52847.329 25/03/10,00:15:25,13,08,1, 11.9,1,1, 0.766, 10419.308, 452.019, 52847.366 25/03/10,00:15:25,14,08,1, 11.9,1,1, 0.766, 10419.322, 452.022, 52847.414 25/03/10,00:15:25,15,08,1, 11.9,1,1, 0.766, 10419.304, 452.033, 52847.435 25/03/10,00:15:25,16,08,1, 11.9,1,1, 0.766, 10419.286, 452.023, 52847.413 25/03/10,00:15:25,17,08,1, 11.9,1,1, 0.766, 10419.282, 452.023, 52847.366 25/03/10,00:15:25,18,08,1, 11.9,1,1, 0.766, 10419.298, 452.041, 52847.385 25/03/10,00:15:25,19,08,1, 11.9,1,1, 0.766, 10419.312, 452.048, 52847.428 25/03/10,00:15:26,00,08,1, 11.9,1,1, 0.763, 10419.306, 452.048, 52847.428 25/03/10,00:15:26,01,08,1, 11.9,1,1, 0.763, 10419.249, 452.027, 52847.358 25/03/10,00:15:26,02,08,1, 11.9,1,1, 0.763, 10419.280, 452.052, 52847.318 25/03/10,00:15:26,03,08,1, 11.9,1,1, 0.763, 10419.264, 452.029, 52847.379 25/03/10,00:15:26,04,08,1, 11.9,1,1, 0.763, 10419.255, 452.056, 52847.349 25/03/10,00:15:26,05,08,1, 11.9,1,1, 0.763, 10419.269, 452.060, 52847.378 25/03/10,00:15:26,06,08,1, 11.9,1,1, 0.763, 10419.250, 452.046, 52847.354 25/03/10,00:15:26,07,08,1, 11.9,1,1, 0.763, 10419.254, 452.101, 52847.468 25/03/10,00:15:26,08,08,1, 11.9,1,1, 0.763, 10419.251, 452.071, 52847.463 25/03/10,00:15:26,09,08,1, 11.9,1,1, 0.763, 10419.224, 452.080, 52847.367 25/03/10,00:15:26,10,08,1, 11.9,1,1, 0.763, 10419.227, 452.045, 52847.394 25/03/10,00:15:26,11,08,1, 11.9,1,1, 0.763, 10419.214, 452.058, 52847.461 25/03/10,00:15:26,12,08,1, 11.9,1,1, 0.763, 10419.208, 452.085, 52847.431 25/03/10,00:15:26,13,08,1, 11.9,1,1, 0.763, 10419.201, 452.072, 52847.329 25/03/10,00:15:26,14,08,1, 11.9,1,1, 0.763, 10419.234, 452.068, 52847.386 25/03/10,00:15:26,15,08,1, 11.9,1,1, 0.763, 10419.198, 452.097, 52847.439 25/03/10,00:15:26,16,08,1, 11.9,1,1, 0.763, 10419.231, 452.072, 52847.416 25/03/10,00:15:26,17,08,1, 11.9,1,1, 0.763, 10419.200, 452.105, 52847.364 25/03/10,00:15:26,18,08,1, 11.9,1,1, 0.763, 10419.201, 452.088, 52847.396 25/03/10,00:15:26,19,08,1, 11.9,1,1, 0.763, 10419.170, 452.096, 52847.342 25/03/10,00:15:27,00,09,1, 11.9,1,1, 0.768, 10419.164, 452.096, 52847.342 25/03/10,00:15:27,01,09,1, 11.9,1,1, 0.768, 10419.173, 452.112, 52847.488 25/03/10,00:15:27,02,09,1, 11.9,1,1, 0.768, 10419.166, 452.103, 52847.377 25/03/10,00:15:27,03,09,1, 11.9,1,1, 0.768, 10419.177, 452.111, 52847.367 25/03/10,00:15:27,04,09,1, 11.9,1,1, 0.768, 10419.190, 452.094, 52847.361 25/03/10,00:15:27,05,09,1, 11.9,1,1, 0.768, 10419.140, 452.078, 52847.335 25/03/10,00:15:27,06,09,1, 11.9,1,1, 0.768, 10419.155, 452.098, 52847.360 25/03/10,00:15:27,07,09,1, 11.9,1,1, 0.768, 10419.117, 452.096, 52847.363 25/03/10,00:15:27,08,09,1, 11.9,1,1, 0.768, 10419.142, 452.110, 52847.419 25/03/10,00:15:27,09,09,1, 11.9,1,1, 0.768, 10419.139, 452.101, 52847.425 25/03/10,00:15:27,10,09,1, 11.9,1,1, 0.768, 10419.121, 452.099, 52847.454 25/03/10,00:15:27,11,09,1, 11.9,1,1, 0.768, 10419.123, 452.095, 52847.332 25/03/10,00:15:27,12,09,1, 11.9,1,1, 0.768, 10419.092, 452.121, 52847.417 25/03/10,00:15:27,13,09,1, 11.9,1,1, 0.768, 10419.143, 452.101, 52847.332 25/03/10,00:15:27,14,09,1, 11.9,1,1, 0.768, 10419.123, 452.117, 52847.385 25/03/10,00:15:27,15,09,1, 11.9,1,1, 0.768, 10419.123, 452.118, 52847.375 25/03/10,00:15:27,16,09,1, 11.9,1,1, 0.768, 10419.098, 452.116, 52847.480 25/03/10,00:15:27,17,09,1, 11.9,1,1, 0.768, 10419.106, 452.104, 52847.375 25/03/10,00:15:27,18,09,1, 11.9,1,1, 0.768, 10419.112, 452.109, 52847.439 25/03/10,00:15:27,19,09,1, 11.9,1,1, 0.768, 10419.082, 452.128, 52847.315 25/03/10,00:15:28,00,08,1, 12.0,1,1, 0.764, 10419.080, 452.128, 52847.315 25/03/10,00:15:28,01,08,1, 12.0,1,1, 0.764, 10419.102, 452.109, 52847.457 25/03/10,00:15:28,02,08,1, 12.0,1,1, 0.764, 10419.050, 452.140, 52847.346 25/03/10,00:15:28,03,08,1, 12.0,1,1, 0.764, 10419.053, 452.129, 52847.435 25/03/10,00:15:28,04,08,1, 12.0,1,1, 0.764, 10419.044, 452.123, 52847.390 25/03/10,00:15:28,05,08,1, 12.0,1,1, 0.764, 10419.058, 452.132, 52847.359 25/03/10,00:15:28,06,08,1, 12.0,1,1, 0.764, 10419.041, 452.138, 52847.374 25/03/10,00:15:28,07,08,1, 12.0,1,1, 0.764, 10419.052, 452.147, 52847.366 25/03/10,00:15:28,08,08,1, 12.0,1,1, 0.764, 10419.050, 452.140, 52847.391 25/03/10,00:15:28,09,08,1, 12.0,1,1, 0.764, 10419.032, 452.123, 52847.398 25/03/10,00:15:28,10,08,1, 12.0,1,1, 0.764, 10419.033, 452.143, 52847.423 25/03/10,00:15:28,11,08,1, 12.0,1,1, 0.764, 10419.019, 452.131, 52847.415 25/03/10,00:15:28,12,08,1, 12.0,1,1, 0.764, 10419.028, 452.152, 52847.461 25/03/10,00:15:28,13,08,1, 12.0,1,1, 0.764, 10419.017, 452.140, 52847.455 25/03/10,00:15:28,14,08,1, 12.0,1,1, 0.764, 10419.013, 452.144, 52847.398 25/03/10,00:15:28,15,08,1, 12.0,1,1, 0.764, 10419.029, 452.141, 52847.368 25/03/10,00:15:28,16,08,1, 12.0,1,1, 0.764, 10418.985, 452.156, 52847.462 25/03/10,00:15:28,17,08,1, 12.0,1,1, 0.764, 10419.008, 452.165, 52847.443 25/03/10,00:15:28,18,08,1, 12.0,1,1, 0.764, 10419.010, 452.139, 52847.330 25/03/10,00:15:28,19,08,1, 12.0,1,1, 0.764, 10419.004, 452.170, 52847.390 25/03/10,00:15:29,00,09,1, 11.9,1,1, 0.769, 10418.997, 452.170, 52847.390 25/03/10,00:15:29,01,09,1, 11.9,1,1, 0.769, 10418.993, 452.181, 52847.444 25/03/10,00:15:29,02,09,1, 11.9,1,1, 0.769, 10419.012, 452.172, 52847.329 25/03/10,00:15:29,03,09,1, 11.9,1,1, 0.769, 10418.980, 452.180, 52847.472 25/03/10,00:15:29,04,09,1, 11.9,1,1, 0.769, 10418.979, 452.150, 52847.437 25/03/10,00:15:29,05,09,1, 11.9,1,1, 0.769, 10418.976, 452.165, 52847.442 25/03/10,00:15:29,06,09,1, 11.9,1,1, 0.769, 10419.006, 452.174, 52847.385 25/03/10,00:15:29,07,09,1, 11.9,1,1, 0.769, 10418.933, 452.173, 52847.511 25/03/10,00:15:29,08,09,1, 11.9,1,1, 0.769, 10418.985, 452.175, 52847.345 25/03/10,00:15:29,09,09,1, 11.9,1,1, 0.769, 10418.967, 452.174, 52847.316 25/03/10,00:15:29,10,09,1, 11.9,1,1, 0.769, 10418.978, 452.162, 52847.357 25/03/10,00:15:29,11,09,1, 11.9,1,1, 0.769, 10418.974, 452.190, 52847.371 25/03/10,00:15:29,12,09,1, 11.9,1,1, 0.769, 10418.945, 452.170, 52847.350 25/03/10,00:15:29,13,09,1, 11.9,1,1, 0.769, 10418.943, 452.157, 52847.331 25/03/10,00:15:29,14,09,1, 11.9,1,1, 0.769, 10418.961, 452.187, 52847.352 25/03/10,00:15:29,15,09,1, 11.9,1,1, 0.769, 10418.958, 452.178, 52847.356 25/03/10,00:15:29,16,09,1, 11.9,1,1, 0.769, 10418.926, 452.197, 52847.442 25/03/10,00:15:29,17,09,1, 11.9,1,1, 0.769, 10418.942, 452.190, 52847.498 25/03/10,00:15:29,18,09,1, 11.9,1,1, 0.769, 10418.937, 452.200, 52847.463 25/03/10,00:15:29,19,09,1, 11.9,1,1, 0.769, 10418.914, 452.197, 52847.393 25/03/10,00:15:30,00,09,1, 12.0,1,1, 0.763, 10418.913, 452.197, 52847.393 25/03/10,00:15:30,01,09,1, 12.0,1,1, 0.763, 10418.895, 452.218, 52847.442 25/03/10,00:15:30,02,09,1, 12.0,1,1, 0.763, 10418.922, 452.184, 52847.353 25/03/10,00:15:30,03,09,1, 12.0,1,1, 0.763, 10418.904, 452.208, 52847.327 25/03/10,00:15:30,04,09,1, 12.0,1,1, 0.763, 10418.929, 452.193, 52847.392 25/03/10,00:15:30,05,09,1, 12.0,1,1, 0.763, 10418.900, 452.205, 52847.356 25/03/10,00:15:30,06,09,1, 12.0,1,1, 0.763, 10418.917, 452.216, 52847.451 25/03/10,00:15:30,07,09,1, 12.0,1,1, 0.763, 10418.895, 452.203, 52847.425 25/03/10,00:15:30,08,09,1, 12.0,1,1, 0.763, 10418.896, 452.209, 52847.408 25/03/10,00:15:30,09,09,1, 12.0,1,1, 0.763, 10418.898, 452.214, 52847.376 25/03/10,00:15:30,10,09,1, 12.0,1,1, 0.763, 10418.910, 452.206, 52847.481 25/03/10,00:15:30,11,09,1, 12.0,1,1, 0.763, 10418.891, 452.215, 52847.464 25/03/10,00:15:30,12,09,1, 12.0,1,1, 0.763, 10418.889, 452.216, 52847.360 25/03/10,00:15:30,13,09,1, 12.0,1,1, 0.763, 10418.854, 452.240, 52847.437 25/03/10,00:15:30,14,09,1, 12.0,1,1, 0.763, 10418.886, 452.208, 52847.418 25/03/10,00:15:30,15,09,1, 12.0,1,1, 0.763, 10418.877, 452.218, 52847.335 25/03/10,00:15:30,16,09,1, 12.0,1,1, 0.763, 10418.879, 452.207, 52847.319 25/03/10,00:15:30,17,09,1, 12.0,1,1, 0.763, 10418.879, 452.227, 52847.356 25/03/10,00:15:30,18,09,1, 12.0,1,1, 0.763, 10418.872, 452.238, 52847.384 25/03/10,00:15:30,19,09,1, 12.0,1,1, 0.763, 10418.850, 452.240, 52847.391 25/03/10,00:15:31,00,09,1, 11.9,1,1, 0.765, 10418.847, 452.240, 52847.391 25/03/10,00:15:31,01,09,1, 11.9,1,1, 0.765, 10418.847, 452.246, 52847.391 25/03/10,00:15:31,02,09,1, 11.9,1,1, 0.765, 10418.880, 452.243, 52847.425 25/03/10,00:15:31,03,09,1, 11.9,1,1, 0.765, 10418.837, 452.225, 52847.322 25/03/10,00:15:31,04,09,1, 11.9,1,1, 0.765, 10418.870, 452.253, 52847.355 25/03/10,00:15:31,05,09,1, 11.9,1,1, 0.765, 10418.852, 452.232, 52847.387 25/03/10,00:15:31,06,09,1, 11.9,1,1, 0.765, 10418.867, 452.232, 52847.388 25/03/10,00:15:31,07,09,1, 11.9,1,1, 0.765, 10418.850, 452.233, 52847.404 25/03/10,00:15:31,08,09,1, 11.9,1,1, 0.765, 10418.854, 452.231, 52847.349 25/03/10,00:15:31,09,09,1, 11.9,1,1, 0.765, 10418.871, 452.258, 52847.387 25/03/10,00:15:31,10,09,1, 11.9,1,1, 0.765, 10418.846, 452.253, 52847.369 25/03/10,00:15:31,11,09,1, 11.9,1,1, 0.765, 10418.871, 452.248, 52847.328 25/03/10,00:15:31,12,09,1, 11.9,1,1, 0.765, 10418.837, 452.273, 52847.420 25/03/10,00:15:31,13,09,1, 11.9,1,1, 0.765, 10418.856, 452.263, 52847.408 25/03/10,00:15:31,14,09,1, 11.9,1,1, 0.765, 10418.854, 452.245, 52847.377 25/03/10,00:15:31,15,09,1, 11.9,1,1, 0.765, 10418.832, 452.265, 52847.434 25/03/10,00:15:31,16,09,1, 11.9,1,1, 0.765, 10418.883, 452.291, 52847.443 25/03/10,00:15:31,17,09,1, 11.9,1,1, 0.765, 10418.864, 452.272, 52847.400 25/03/10,00:15:31,18,09,1, 11.9,1,1, 0.765, 10418.899, 452.235, 52847.180 25/03/10,00:15:31,19,09,1, 11.9,1,1, 0.765, 10418.841, 452.263, 52847.331 25/03/10,00:15:32,00,09,1, 11.9,1,1, 0.765, 10418.838, 452.263, 52847.331 25/03/10,00:15:32,01,09,1, 11.9,1,1, 0.765, 10418.856, 452.255, 52847.349 25/03/10,00:15:32,02,09,1, 11.9,1,1, 0.765, 10418.864, 452.292, 52847.381 25/03/10,00:15:32,03,09,1, 11.9,1,1, 0.765, 10418.876, 452.280, 52847.321 25/03/10,00:15:32,04,09,1, 11.9,1,1, 0.765, 10418.871, 452.285, 52847.369 25/03/10,00:15:32,05,09,1, 11.9,1,1, 0.765, 10418.873, 452.280, 52847.390 25/03/10,00:15:32,06,09,1, 11.9,1,1, 0.765, 10418.862, 452.288, 52847.316 25/03/10,00:15:32,07,09,1, 11.9,1,1, 0.765, 10418.865, 452.270, 52847.338 25/03/10,00:15:32,08,09,1, 11.9,1,1, 0.765, 10418.892, 452.299, 52847.367 25/03/10,00:15:32,09,09,1, 11.9,1,1, 0.765, 10418.883, 452.276, 52847.391 25/03/10,00:15:32,10,09,1, 11.9,1,1, 0.765, 10418.887, 452.253, 52847.311 25/03/10,00:15:32,11,09,1, 11.9,1,1, 0.765, 10418.896, 452.272, 52847.296 25/03/10,00:15:32,12,09,1, 11.9,1,1, 0.765, 10418.910, 452.284, 52847.351 25/03/10,00:15:32,13,09,1, 11.9,1,1, 0.765, 10418.891, 452.297, 52847.351 25/03/10,00:15:32,14,09,1, 11.9,1,1, 0.765, 10418.878, 452.282, 52847.315 25/03/10,00:15:32,15,09,1, 11.9,1,1, 0.765, 10418.898, 452.299, 52847.344 25/03/10,00:15:32,16,09,1, 11.9,1,1, 0.765, 10418.897, 452.282, 52847.334 25/03/10,00:15:32,17,09,1, 11.9,1,1, 0.765, 10418.874, 452.280, 52847.322 25/03/10,00:15:32,18,09,1, 11.9,1,1, 0.765, 10418.891, 452.281, 52847.292 25/03/10,00:15:32,19,09,1, 11.9,1,1, 0.765, 10418.911, 452.280, 52847.275 25/03/10,00:15:33,00,09,1, 11.9,1,1, 0.766, 10418.905, 452.280, 52847.275 25/03/10,00:15:33,01,09,1, 11.9,1,1, 0.766, 10418.878, 452.302, 52847.306 25/03/10,00:15:33,02,09,1, 11.9,1,1, 0.766, 10418.927, 452.289, 52847.305 25/03/10,00:15:33,03,09,1, 11.9,1,1, 0.766, 10418.920, 452.304, 52847.355 25/03/10,00:15:33,04,09,1, 11.9,1,1, 0.766, 10418.930, 452.292, 52847.304 25/03/10,00:15:33,05,09,1, 11.9,1,1, 0.766, 10418.899, 452.311, 52847.274 25/03/10,00:15:33,06,09,1, 11.9,1,1, 0.766, 10418.904, 452.288, 52847.342 25/03/10,00:15:33,07,09,1, 11.9,1,1, 0.766, 10418.919, 452.291, 52847.158 25/03/10,00:15:33,08,09,1, 11.9,1,1, 0.766, 10418.875, 452.328, 52847.641 25/03/10,00:15:33,09,09,1, 11.9,1,1, 0.766, 10418.915, 452.325, 52847.380 25/03/10,00:15:33,10,09,1, 11.9,1,1, 0.766, 10418.938, 452.309, 52847.387 25/03/10,00:15:33,11,09,1, 11.9,1,1, 0.766, 10418.929, 452.272, 52847.290 25/03/10,00:15:33,12,09,1, 11.9,1,1, 0.766, 10418.951, 452.314, 52847.343 25/03/10,00:15:33,13,09,1, 11.9,1,1, 0.766, 10418.950, 452.278, 52847.274 25/03/10,00:15:33,14,09,1, 11.9,1,1, 0.766, 10418.929, 452.319, 52847.386 25/03/10,00:15:33,15,09,1, 11.9,1,1, 0.766, 10418.937, 452.311, 52847.324 25/03/10,00:15:33,16,09,1, 11.9,1,1, 0.766, 10418.931, 452.312, 52847.384 25/03/10,00:15:33,17,09,1, 11.9,1,1, 0.766, 10418.925, 452.312, 52847.386 25/03/10,00:15:33,18,09,1, 11.9,1,1, 0.766, 10418.954, 452.333, 52847.384 25/03/10,00:15:33,19,09,1, 11.9,1,1, 0.766, 10418.981, 452.300, 52847.309 25/03/10,00:15:34,00,09,1, 11.9,1,1, 0.764, 10418.980, 452.300, 52847.309 25/03/10,00:15:34,01,09,1, 11.9,1,1, 0.764, 10418.976, 452.309, 52847.450 25/03/10,00:15:34,02,09,1, 11.9,1,1, 0.764, 10418.952, 452.305, 52847.355 25/03/10,00:15:34,03,09,1, 11.9,1,1, 0.764, 10418.969, 452.314, 52847.371 25/03/10,00:15:34,04,09,1, 11.9,1,1, 0.764, 10418.962, 452.303, 52847.270 25/03/10,00:15:34,05,09,1, 11.9,1,1, 0.764, 10419.001, 452.310, 52847.223 25/03/10,00:15:34,06,09,1, 11.9,1,1, 0.764, 10418.990, 452.318, 52847.239 25/03/10,00:15:34,07,09,1, 11.9,1,1, 0.764, 10418.972, 452.329, 52847.275 25/03/10,00:15:34,08,09,1, 11.9,1,1, 0.764, 10419.013, 452.308, 52847.237 25/03/10,00:15:34,09,09,1, 11.9,1,1, 0.764, 10418.987, 452.328, 52847.319 25/03/10,00:15:34,10,09,1, 11.9,1,1, 0.764, 10419.009, 452.343, 52847.308 25/03/10,00:15:34,11,09,1, 11.9,1,1, 0.764, 10419.005, 452.338, 52847.257 25/03/10,00:15:34,12,09,1, 11.9,1,1, 0.764, 10418.982, 452.325, 52847.320 25/03/10,00:15:34,13,09,1, 11.9,1,1, 0.764, 10419.004, 452.335, 52847.241 25/03/10,00:15:34,14,09,1, 11.9,1,1, 0.764, 10419.036, 452.335, 52847.342 25/03/10,00:15:34,15,09,1, 11.9,1,1, 0.764, 10419.023, 452.332, 52847.329 25/03/10,00:15:34,16,09,1, 11.9,1,1, 0.764, 10419.020, 452.321, 52847.308 25/03/10,00:15:34,17,09,1, 11.9,1,1, 0.764, 10419.020, 452.355, 52847.221 25/03/10,00:15:34,18,09,1, 11.9,1,1, 0.764, 10419.030, 452.317, 52847.195 25/03/10,00:15:34,19,09,1, 11.9,1,1, 0.764, 10419.035, 452.348, 52847.266 25/03/10,00:15:35,00,09,1, 11.9,1,1, 0.767, 10419.030, 452.348, 52847.266 25/03/10,00:15:35,01,09,1, 11.9,1,1, 0.767, 10419.069, 452.343, 52847.305 25/03/10,00:15:35,02,09,1, 11.9,1,1, 0.767, 10419.078, 452.340, 52847.347 25/03/10,00:15:35,03,09,1, 11.9,1,1, 0.767, 10419.047, 452.341, 52847.330 25/03/10,00:15:35,04,09,1, 11.9,1,1, 0.767, 10419.052, 452.320, 52847.325 25/03/10,00:15:35,05,09,1, 11.9,1,1, 0.767, 10419.068, 452.357, 52847.297 25/03/10,00:15:35,06,09,1, 11.9,1,1, 0.767, 10419.075, 452.347, 52847.292 25/03/10,00:15:35,07,09,1, 11.9,1,1, 0.767, 10419.084, 452.328, 52847.281 25/03/10,00:15:35,08,09,1, 11.9,1,1, 0.767, 10419.062, 452.343, 52847.278 25/03/10,00:15:35,09,09,1, 11.9,1,1, 0.767, 10419.081, 452.308, 52847.237 25/03/10,00:15:35,10,09,1, 11.9,1,1, 0.767, 10419.098, 452.327, 52847.271 25/03/10,00:15:35,11,09,1, 11.9,1,1, 0.767, 10419.080, 452.334, 52847.259 25/03/10,00:15:35,12,09,1, 11.9,1,1, 0.767, 10419.090, 452.332, 52847.266 25/03/10,00:15:35,13,09,1, 11.9,1,1, 0.767, 10419.118, 452.333, 52847.252 25/03/10,00:15:35,14,09,1, 11.9,1,1, 0.767, 10419.103, 452.330, 52847.195 25/03/10,00:15:35,15,09,1, 11.9,1,1, 0.767, 10419.096, 452.331, 52847.175 25/03/10,00:15:35,16,09,1, 11.9,1,1, 0.767, 10419.118, 452.329, 52847.228 25/03/10,00:15:35,17,09,1, 11.9,1,1, 0.767, 10419.167, 452.308, 52847.035 25/03/10,00:15:35,18,09,1, 11.9,1,1, 0.767, 10419.138, 452.318, 52847.207 25/03/10,00:15:35,19,09,1, 11.9,1,1, 0.767, 10419.110, 452.337, 52847.281 25/03/10,00:15:36,00,09,1, 11.9,1,1, 0.766, 10419.105, 452.337, 52847.281 25/03/10,00:15:36,01,09,1, 11.9,1,1, 0.766, 10419.133, 452.351, 52847.186 25/03/10,00:15:36,02,09,1, 11.9,1,1, 0.766, 10419.137, 452.351, 52847.269 25/03/10,00:15:36,03,09,1, 11.9,1,1, 0.766, 10419.152, 452.351, 52847.209 25/03/10,00:15:36,04,09,1, 11.9,1,1, 0.766, 10419.144, 452.337, 52847.276 25/03/10,00:15:36,05,09,1, 11.9,1,1, 0.766, 10419.142, 452.339, 52847.168 25/03/10,00:15:36,06,09,1, 11.9,1,1, 0.766, 10419.167, 452.357, 52847.261 25/03/10,00:15:36,07,09,1, 11.9,1,1, 0.766, 10419.139, 452.335, 52847.188 25/03/10,00:15:36,08,09,1, 11.9,1,1, 0.766, 10419.158, 452.334, 52847.163 25/03/10,00:15:36,09,09,1, 11.9,1,1, 0.766, 10419.194, 452.359, 52847.306 25/03/10,00:15:36,10,09,1, 11.9,1,1, 0.766, 10419.161, 452.341, 52847.183 25/03/10,00:15:36,11,09,1, 11.9,1,1, 0.766, 10419.187, 452.361, 52847.289 25/03/10,00:15:36,12,09,1, 11.9,1,1, 0.766, 10419.184, 452.366, 52847.253 25/03/10,00:15:36,13,09,1, 11.9,1,1, 0.766, 10419.196, 452.346, 52847.165 25/03/10,00:15:36,14,09,1, 11.9,1,1, 0.766, 10419.187, 452.341, 52847.146 25/03/10,00:15:36,15,09,1, 11.9,1,1, 0.766, 10419.167, 452.366, 52847.261 25/03/10,00:15:36,16,09,1, 11.9,1,1, 0.766, 10419.199, 452.339, 52847.153 25/03/10,00:15:36,17,09,1, 11.9,1,1, 0.766, 10419.211, 452.368, 52847.251 25/03/10,00:15:36,18,09,1, 11.9,1,1, 0.766, 10419.182, 452.344, 52847.233 25/03/10,00:15:36,19,09,1, 11.9,1,1, 0.766, 10419.178, 452.348, 52847.226 25/03/10,00:15:37,00,09,1, 11.8,1,1, 0.766, 10419.172, 452.348, 52847.226 25/03/10,00:15:37,01,09,1, 11.8,1,1, 0.766, 10419.218, 452.349, 52847.186 25/03/10,00:15:37,02,09,1, 11.8,1,1, 0.766, 10419.200, 452.328, 52847.156 25/03/10,00:15:37,03,09,1, 11.8,1,1, 0.766, 10419.233, 452.338, 52847.167 25/03/10,00:15:37,04,09,1, 11.8,1,1, 0.766, 10419.212, 452.354, 52847.228 25/03/10,00:15:37,05,09,1, 11.8,1,1, 0.766, 10419.229, 452.345, 52847.202 25/03/10,00:15:37,06,09,1, 11.8,1,1, 0.766, 10419.218, 452.339, 52847.211 25/03/10,00:15:37,07,09,1, 11.8,1,1, 0.766, 10419.261, 452.358, 52847.214 25/03/10,00:15:37,08,09,1, 11.8,1,1, 0.766, 10419.229, 452.335, 52847.250 25/03/10,00:15:37,09,09,1, 11.8,1,1, 0.766, 10419.255, 452.364, 52847.206 25/03/10,00:15:37,10,09,1, 11.8,1,1, 0.766, 10419.240, 452.354, 52847.211 25/03/10,00:15:37,11,09,1, 11.8,1,1, 0.766, 10419.299, 452.319, 52847.135 25/03/10,00:15:37,12,09,1, 11.8,1,1, 0.766, 10419.246, 452.320, 52847.226 25/03/10,00:15:37,13,09,1, 11.8,1,1, 0.766, 10419.262, 452.342, 52847.120 25/03/10,00:15:37,14,09,1, 11.8,1,1, 0.766, 10419.271, 452.313, 52847.162 25/03/10,00:15:37,15,09,1, 11.8,1,1, 0.766, 10419.278, 452.353, 52847.108 25/03/10,00:15:37,16,09,1, 11.8,1,1, 0.766, 10419.274, 452.362, 52847.209 25/03/10,00:15:37,17,09,1, 11.8,1,1, 0.766, 10419.270, 452.371, 52847.161 25/03/10,00:15:37,18,09,1, 11.8,1,1, 0.766, 10419.274, 452.337, 52847.153 25/03/10,00:15:37,19,09,1, 11.8,1,1, 0.766, 10419.279, 452.360, 52847.221 25/03/10,00:15:38,00,09,1, 12.0,1,1, 0.767, 10419.272, 452.360, 52847.221 25/03/10,00:15:38,01,09,1, 12.0,1,1, 0.767, 10419.288, 452.364, 52847.212 25/03/10,00:15:38,02,09,1, 12.0,1,1, 0.767, 10419.287, 452.340, 52847.106 25/03/10,00:15:38,03,09,1, 12.0,1,1, 0.767, 10419.302, 452.342, 52847.145 25/03/10,00:15:38,04,09,1, 12.0,1,1, 0.767, 10419.282, 452.356, 52847.196 25/03/10,00:15:38,05,09,1, 12.0,1,1, 0.767, 10419.278, 452.357, 52847.174 25/03/10,00:15:38,06,09,1, 12.0,1,1, 0.767, 10419.305, 452.364, 52847.096 25/03/10,00:15:38,07,09,1, 12.0,1,1, 0.767, 10419.299, 452.373, 52847.136 25/03/10,00:15:38,08,09,1, 12.0,1,1, 0.767, 10419.294, 452.357, 52847.120 25/03/10,00:15:38,09,09,1, 12.0,1,1, 0.767, 10419.278, 452.340, 52847.136 25/03/10,00:15:38,10,09,1, 12.0,1,1, 0.767, 10419.300, 452.361, 52847.162 25/03/10,00:15:38,11,09,1, 12.0,1,1, 0.767, 10419.301, 452.378, 52847.189 25/03/10,00:15:38,12,09,1, 12.0,1,1, 0.767, 10419.315, 452.347, 52847.197 25/03/10,00:15:38,13,09,1, 12.0,1,1, 0.767, 10419.311, 452.360, 52847.142 25/03/10,00:15:38,14,09,1, 12.0,1,1, 0.767, 10419.310, 452.338, 52847.108 25/03/10,00:15:38,15,09,1, 12.0,1,1, 0.767, 10419.320, 452.343, 52847.080 25/03/10,00:15:38,16,09,1, 12.0,1,1, 0.767, 10419.330, 452.356, 52847.117 25/03/10,00:15:38,17,09,1, 12.0,1,1, 0.767, 10419.334, 452.354, 52847.144 25/03/10,00:15:38,18,09,1, 12.0,1,1, 0.767, 10419.363, 452.348, 52847.158 25/03/10,00:15:38,19,09,1, 12.0,1,1, 0.767, 10419.359, 452.365, 52847.104 25/03/10,00:15:39,00,09,1, 12.0,1,1, 0.768, 10419.356, 452.365, 52847.104 25/03/10,00:15:39,01,09,1, 12.0,1,1, 0.768, 10419.320, 452.353, 52847.148 25/03/10,00:15:39,02,09,1, 12.0,1,1, 0.768, 10419.337, 452.370, 52847.138 25/03/10,00:15:39,03,09,1, 12.0,1,1, 0.768, 10419.353, 452.355, 52847.156 25/03/10,00:15:39,04,09,1, 12.0,1,1, 0.768, 10419.332, 452.329, 52847.070 25/03/10,00:15:39,05,09,1, 12.0,1,1, 0.768, 10419.352, 452.337, 52847.062 25/03/10,00:15:39,06,09,1, 12.0,1,1, 0.768, 10419.323, 452.343, 52847.150 25/03/10,00:15:39,07,09,1, 12.0,1,1, 0.768, 10419.351, 452.352, 52847.100 25/03/10,00:15:39,08,09,1, 12.0,1,1, 0.768, 10419.329, 452.351, 52847.189 25/03/10,00:15:39,09,09,1, 12.0,1,1, 0.768, 10419.324, 452.327, 52847.110 25/03/10,00:15:39,10,09,1, 12.0,1,1, 0.768, 10419.343, 452.329, 52847.079 25/03/10,00:15:39,11,09,1, 12.0,1,1, 0.768, 10419.371, 452.349, 52847.127 25/03/10,00:15:39,12,09,1, 12.0,1,1, 0.768, 10419.357, 452.338, 52847.049 25/03/10,00:15:39,13,09,1, 12.0,1,1, 0.768, 10419.344, 452.354, 52847.026 25/03/10,00:15:39,14,09,1, 12.0,1,1, 0.768, 10419.344, 452.352, 52847.066 25/03/10,00:15:39,15,09,1, 12.0,1,1, 0.768, 10419.348, 452.326, 52847.120 25/03/10,00:15:39,16,09,1, 12.0,1,1, 0.768, 10419.346, 452.349, 52847.075 25/03/10,00:15:39,17,09,1, 12.0,1,1, 0.768, 10419.360, 452.349, 52847.142 25/03/10,00:15:39,18,09,1, 12.0,1,1, 0.768, 10419.360, 452.331, 52847.065 25/03/10,00:15:39,19,09,1, 12.0,1,1, 0.768, 10419.379, 452.360, 52847.143 25/03/10,00:15:40,00,09,1, 12.0,1,1, 0.766, 10419.372, 452.360, 52847.143 25/03/10,00:15:40,01,09,1, 12.0,1,1, 0.766, 10419.377, 452.363, 52847.128 25/03/10,00:15:40,02,09,1, 12.0,1,1, 0.766, 10419.380, 452.384, 52847.190 25/03/10,00:15:40,03,09,1, 12.0,1,1, 0.766, 10419.372, 452.385, 52847.135 25/03/10,00:15:40,04,09,1, 12.0,1,1, 0.766, 10419.360, 452.379, 52847.108 25/03/10,00:15:40,05,09,1, 12.0,1,1, 0.766, 10419.405, 452.380, 52847.068 25/03/10,00:15:40,06,09,1, 12.0,1,1, 0.766, 10419.396, 452.373, 52847.053 25/03/10,00:15:40,07,09,1, 12.0,1,1, 0.766, 10419.374, 452.385, 52847.042 25/03/10,00:15:40,08,09,1, 12.0,1,1, 0.766, 10419.367, 452.388, 52847.084 25/03/10,00:15:40,09,09,1, 12.0,1,1, 0.766, 10419.395, 452.379, 52847.042 25/03/10,00:15:40,10,09,1, 12.0,1,1, 0.766, 10419.378, 452.370, 52847.038 25/03/10,00:15:40,11,09,1, 12.0,1,1, 0.766, 10419.409, 452.385, 52847.118 25/03/10,00:15:40,12,09,1, 12.0,1,1, 0.766, 10419.369, 452.394, 52847.106 25/03/10,00:15:40,13,09,1, 12.0,1,1, 0.766, 10419.381, 452.382, 52847.063 25/03/10,00:15:40,14,09,1, 12.0,1,1, 0.766, 10419.398, 452.423, 52847.158 25/03/10,00:15:40,15,09,1, 12.0,1,1, 0.766, 10419.387, 452.396, 52847.135 25/03/10,00:15:40,16,09,1, 12.0,1,1, 0.766, 10419.391, 452.363, 52847.109 25/03/10,00:15:40,17,09,1, 12.0,1,1, 0.766, 10419.401, 452.376, 52847.108 25/03/10,00:15:40,18,09,1, 12.0,1,1, 0.766, 10419.399, 452.378, 52847.046 25/03/10,00:15:40,19,09,1, 12.0,1,1, 0.766, 10419.410, 452.393, 52847.001 25/03/10,00:15:41,00,09,1, 11.9,1,1, 0.768, 10419.406, 452.393, 52847.001 25/03/10,00:15:41,01,09,1, 11.9,1,1, 0.768, 10419.402, 452.398, 52847.016 25/03/10,00:15:41,02,09,1, 11.9,1,1, 0.768, 10419.403, 452.404, 52847.014 25/03/10,00:15:41,03,09,1, 11.9,1,1, 0.768, 10419.413, 452.412, 52847.112 25/03/10,00:15:41,04,09,1, 11.9,1,1, 0.768, 10419.412, 452.402, 52847.110 25/03/10,00:15:41,05,09,1, 11.9,1,1, 0.768, 10419.398, 452.394, 52847.042 25/03/10,00:15:41,06,09,1, 11.9,1,1, 0.768, 10419.407, 452.385, 52847.016 25/03/10,00:15:41,07,09,1, 11.9,1,1, 0.768, 10419.390, 452.403, 52847.031 25/03/10,00:15:41,08,09,1, 11.9,1,1, 0.768, 10419.398, 452.425, 52847.024 25/03/10,00:15:41,09,09,1, 11.9,1,1, 0.768, 10419.423, 452.420, 52847.060 25/03/10,00:15:41,10,09,1, 11.9,1,1, 0.768, 10419.396, 452.406, 52846.911 25/03/10,00:15:41,11,09,1, 11.9,1,1, 0.768, 10419.387, 452.415, 52847.088 25/03/10,00:15:41,12,09,1, 11.9,1,1, 0.768, 10419.418, 452.407, 52846.989 25/03/10,00:15:41,13,09,1, 11.9,1,1, 0.768, 10419.408, 452.431, 52846.970 25/03/10,00:15:41,14,09,1, 11.9,1,1, 0.768, 10419.406, 452.440, 52847.070 25/03/10,00:15:41,15,09,1, 11.9,1,1, 0.768, 10419.423, 452.446, 52847.076 25/03/10,00:15:41,16,09,1, 11.9,1,1, 0.768, 10419.416, 452.417, 52846.979 25/03/10,00:15:41,17,09,1, 11.9,1,1, 0.768, 10419.402, 452.439, 52846.997 25/03/10,00:15:41,18,09,1, 11.9,1,1, 0.768, 10419.396, 452.449, 52847.012 25/03/10,00:15:41,19,09,1, 11.9,1,1, 0.768, 10419.415, 452.436, 52847.012 25/03/10,00:15:42,00,09,1, 11.8,1,1, 0.765, 10419.414, 452.436, 52847.012 25/03/10,00:15:42,01,09,1, 11.8,1,1, 0.765, 10419.416, 452.448, 52847.039 25/03/10,00:15:42,02,09,1, 11.8,1,1, 0.765, 10419.433, 452.424, 52847.027 25/03/10,00:15:42,03,09,1, 11.8,1,1, 0.765, 10419.412, 452.440, 52847.091 25/03/10,00:15:42,04,09,1, 11.8,1,1, 0.765, 10419.403, 452.442, 52847.130 25/03/10,00:15:42,05,09,1, 11.8,1,1, 0.765, 10419.400, 452.424, 52847.036 25/03/10,00:15:42,06,09,1, 11.8,1,1, 0.765, 10419.401, 452.460, 52847.046 25/03/10,00:15:42,07,09,1, 11.8,1,1, 0.765, 10419.430, 452.440, 52846.997 25/03/10,00:15:42,08,09,1, 11.8,1,1, 0.765, 10419.426, 452.426, 52846.988 25/03/10,00:15:42,09,09,1, 11.8,1,1, 0.765, 10419.407, 452.454, 52847.055 25/03/10,00:15:42,10,09,1, 11.8,1,1, 0.765, 10419.386, 452.475, 52847.049 25/03/10,00:15:42,11,09,1, 11.8,1,1, 0.765, 10419.412, 452.480, 52847.071 25/03/10,00:15:42,12,09,1, 11.8,1,1, 0.765, 10419.423, 452.484, 52847.059 25/03/10,00:15:42,13,09,1, 11.8,1,1, 0.765, 10419.434, 452.477, 52847.008 25/03/10,00:15:42,14,09,1, 11.8,1,1, 0.765, 10419.407, 452.480, 52847.043 25/03/10,00:15:42,15,09,1, 11.8,1,1, 0.765, 10419.417, 452.492, 52847.083 25/03/10,00:15:42,16,09,1, 11.8,1,1, 0.765, 10419.394, 452.485, 52847.050 25/03/10,00:15:42,17,09,1, 11.8,1,1, 0.765, 10419.418, 452.495, 52847.064 25/03/10,00:15:42,18,09,1, 11.8,1,1, 0.765, 10419.417, 452.485, 52847.088 25/03/10,00:15:42,19,09,1, 11.8,1,1, 0.765, 10419.416, 452.509, 52847.052 25/03/10,00:15:43,00,09,1, 11.9,1,1, 0.768, 10419.414, 452.509, 52847.052 25/03/10,00:15:43,01,09,1, 11.9,1,1, 0.768, 10419.432, 452.516, 52847.068 25/03/10,00:15:43,02,09,1, 11.9,1,1, 0.768, 10419.405, 452.522, 52847.024 25/03/10,00:15:43,03,09,1, 11.9,1,1, 0.768, 10419.431, 452.520, 52847.078 25/03/10,00:15:43,04,09,1, 11.9,1,1, 0.768, 10419.411, 452.511, 52847.021 25/03/10,00:15:43,05,09,1, 11.9,1,1, 0.768, 10419.432, 452.518, 52847.027 25/03/10,00:15:43,06,09,1, 11.9,1,1, 0.768, 10419.433, 452.529, 52847.036 25/03/10,00:15:43,07,09,1, 11.9,1,1, 0.768, 10419.422, 452.517, 52847.051 25/03/10,00:15:43,08,09,1, 11.9,1,1, 0.768, 10419.401, 452.533, 52847.054 25/03/10,00:15:43,09,09,1, 11.9,1,1, 0.768, 10419.405, 452.528, 52847.067 25/03/10,00:15:43,10,09,1, 11.9,1,1, 0.768, 10419.416, 452.540, 52847.148 25/03/10,00:15:43,11,09,1, 11.9,1,1, 0.768, 10419.392, 452.531, 52847.149 25/03/10,00:15:43,12,09,1, 11.9,1,1, 0.768, 10419.403, 452.550, 52847.062 25/03/10,00:15:43,13,09,1, 11.9,1,1, 0.768, 10419.399, 452.577, 52847.017 25/03/10,00:15:43,14,09,1, 11.9,1,1, 0.768, 10419.388, 452.539, 52846.956 25/03/10,00:15:43,15,09,1, 11.9,1,1, 0.768, 10419.411, 452.548, 52847.024 25/03/10,00:15:43,16,09,1, 11.9,1,1, 0.768, 10419.398, 452.562, 52847.056 25/03/10,00:15:43,17,09,1, 11.9,1,1, 0.768, 10419.426, 452.549, 52847.066 25/03/10,00:15:43,18,09,1, 11.9,1,1, 0.768, 10419.385, 452.545, 52847.066 25/03/10,00:15:43,19,09,1, 11.9,1,1, 0.768, 10419.405, 452.565, 52847.041 25/03/10,00:15:44,00,09,1, 11.9,1,1, 0.764, 10419.397, 452.565, 52847.041 25/03/10,00:15:44,01,09,1, 11.9,1,1, 0.764, 10419.385, 452.587, 52847.114 25/03/10,00:15:44,02,09,1, 11.9,1,1, 0.764, 10419.382, 452.568, 52847.052 25/03/10,00:15:44,03,09,1, 11.9,1,1, 0.764, 10419.405, 452.575, 52847.042 25/03/10,00:15:44,04,09,1, 11.9,1,1, 0.764, 10419.390, 452.609, 52847.077 25/03/10,00:15:44,05,09,1, 11.9,1,1, 0.764, 10419.404, 452.608, 52847.064 25/03/10,00:15:44,06,09,1, 11.9,1,1, 0.764, 10419.373, 452.597, 52847.055 25/03/10,00:15:44,07,09,1, 11.9,1,1, 0.764, 10419.395, 452.601, 52847.038 25/03/10,00:15:44,08,09,1, 11.9,1,1, 0.764, 10419.389, 452.603, 52846.967 25/03/10,00:15:44,09,09,1, 11.9,1,1, 0.764, 10419.382, 452.596, 52847.012 25/03/10,00:15:44,10,09,1, 11.9,1,1, 0.764, 10419.385, 452.622, 52846.961 25/03/10,00:15:44,11,09,1, 11.9,1,1, 0.764, 10419.356, 452.618, 52846.976 25/03/10,00:15:44,12,09,1, 11.9,1,1, 0.764, 10419.368, 452.616, 52847.049 25/03/10,00:15:44,13,09,1, 11.9,1,1, 0.764, 10419.339, 452.623, 52847.144 25/03/10,00:15:44,14,09,1, 11.9,1,1, 0.764, 10419.360, 452.643, 52847.105 25/03/10,00:15:44,15,09,1, 11.9,1,1, 0.764, 10419.361, 452.644, 52847.095 25/03/10,00:15:44,16,09,1, 11.9,1,1, 0.764, 10419.364, 452.642, 52847.012 25/03/10,00:15:44,17,09,1, 11.9,1,1, 0.764, 10419.364, 452.669, 52847.022 25/03/10,00:15:44,18,09,1, 11.9,1,1, 0.764, 10419.381, 452.663, 52847.032 25/03/10,00:15:44,19,09,1, 11.9,1,1, 0.764, 10419.325, 452.669, 52847.138 25/03/10,00:15:45,00,09,1, 11.9,1,1, 0.764, 10419.322, 452.669, 52847.138 25/03/10,00:15:45,01,09,1, 11.9,1,1, 0.764, 10419.369, 452.660, 52847.091 25/03/10,00:15:45,02,09,1, 11.9,1,1, 0.764, 10419.358, 452.684, 52847.067 25/03/10,00:15:45,03,09,1, 11.9,1,1, 0.764, 10419.341, 452.673, 52846.972 25/03/10,00:15:45,04,09,1, 11.9,1,1, 0.764, 10419.344, 452.683, 52847.013 25/03/10,00:15:45,05,09,1, 11.9,1,1, 0.764, 10419.357, 452.709, 52847.042 25/03/10,00:15:45,06,09,1, 11.9,1,1, 0.764, 10419.322, 452.714, 52847.066 25/03/10,00:15:45,07,09,1, 11.9,1,1, 0.764, 10419.345, 452.691, 52847.084 25/03/10,00:15:45,08,09,1, 11.9,1,1, 0.764, 10419.346, 452.724, 52847.042 25/03/10,00:15:45,09,09,1, 11.9,1,1, 0.764, 10419.344, 452.699, 52847.046 25/03/10,00:15:45,10,09,1, 11.9,1,1, 0.764, 10419.341, 452.689, 52847.016 25/03/10,00:15:45,11,09,1, 11.9,1,1, 0.764, 10419.333, 452.707, 52846.990 25/03/10,00:15:45,12,09,1, 11.9,1,1, 0.764, 10419.317, 452.723, 52847.011 25/03/10,00:15:45,13,09,1, 11.9,1,1, 0.764, 10419.329, 452.741, 52847.013 25/03/10,00:15:45,14,09,1, 11.9,1,1, 0.764, 10419.335, 452.747, 52847.038 25/03/10,00:15:45,15,09,1, 11.9,1,1, 0.764, 10419.332, 452.722, 52846.984 25/03/10,00:15:45,16,09,1, 11.9,1,1, 0.764, 10419.325, 452.740, 52846.975 25/03/10,00:15:45,17,09,1, 11.9,1,1, 0.764, 10419.317, 452.731, 52846.938 25/03/10,00:15:45,18,09,1, 11.9,1,1, 0.764, 10419.329, 452.730, 52846.935 25/03/10,00:15:45,19,09,1, 11.9,1,1, 0.764, 10419.340, 452.745, 52847.022 25/03/10,00:15:46,00,09,1, 11.9,1,1, 0.762, 10419.339, 452.745, 52847.022 25/03/10,00:15:46,01,09,1, 11.9,1,1, 0.762, 10419.313, 452.745, 52847.049 25/03/10,00:15:46,02,09,1, 11.9,1,1, 0.762, 10419.317, 452.755, 52847.090 25/03/10,00:15:46,03,09,1, 11.9,1,1, 0.762, 10419.325, 452.754, 52847.072 25/03/10,00:15:46,04,09,1, 11.9,1,1, 0.762, 10419.319, 452.763, 52847.024 25/03/10,00:15:46,05,09,1, 11.9,1,1, 0.762, 10419.327, 452.766, 52847.020 25/03/10,00:15:46,06,09,1, 11.9,1,1, 0.762, 10419.312, 452.764, 52846.966 25/03/10,00:15:46,07,09,1, 11.9,1,1, 0.762, 10419.300, 452.770, 52846.960 25/03/10,00:15:46,08,09,1, 11.9,1,1, 0.762, 10419.298, 452.793, 52847.042 25/03/10,00:15:46,09,09,1, 11.9,1,1, 0.762, 10419.293, 452.791, 52846.953 25/03/10,00:15:46,10,09,1, 11.9,1,1, 0.762, 10419.310, 452.781, 52846.998 25/03/10,00:15:46,11,09,1, 11.9,1,1, 0.762, 10419.270, 452.802, 52847.034 25/03/10,00:15:46,12,09,1, 11.9,1,1, 0.762, 10419.302, 452.805, 52846.967 25/03/10,00:15:46,13,09,1, 11.9,1,1, 0.762, 10419.296, 452.804, 52847.056 25/03/10,00:15:46,14,09,1, 11.9,1,1, 0.762, 10419.284, 452.816, 52847.051 25/03/10,00:15:46,15,09,1, 11.9,1,1, 0.762, 10419.273, 452.785, 52847.050 25/03/10,00:15:46,16,09,1, 11.9,1,1, 0.762, 10419.275, 452.800, 52847.071 25/03/10,00:15:46,17,09,1, 11.9,1,1, 0.762, 10419.274, 452.822, 52847.056 25/03/10,00:15:46,18,09,1, 11.9,1,1, 0.762, 10419.300, 452.810, 52846.951 25/03/10,00:15:46,19,09,1, 11.9,1,1, 0.762, 10419.290, 452.819, 52846.908 25/03/10,00:15:47,00,09,1, 11.9,1,1, 0.765, 10419.289, 452.819, 52846.908 25/03/10,00:15:47,01,09,1, 11.9,1,1, 0.765, 10419.309, 452.832, 52847.003 25/03/10,00:15:47,02,09,1, 11.9,1,1, 0.765, 10419.299, 452.865, 52847.006 25/03/10,00:15:47,03,09,1, 11.9,1,1, 0.765, 10419.309, 452.836, 52846.942 25/03/10,00:15:47,04,09,1, 11.9,1,1, 0.765, 10419.284, 452.862, 52846.997 25/03/10,00:15:47,05,09,1, 11.9,1,1, 0.765, 10419.267, 452.869, 52846.925 25/03/10,00:15:47,06,09,1, 11.9,1,1, 0.765, 10419.281, 452.885, 52847.055 25/03/10,00:15:47,07,09,1, 11.9,1,1, 0.765, 10419.286, 452.846, 52846.934 25/03/10,00:15:47,08,09,1, 11.9,1,1, 0.765, 10419.259, 452.891, 52847.005 25/03/10,00:15:47,09,09,1, 11.9,1,1, 0.765, 10419.243, 452.898, 52847.018 25/03/10,00:15:47,10,09,1, 11.9,1,1, 0.765, 10419.273, 452.889, 52846.984 25/03/10,00:15:47,11,09,1, 11.9,1,1, 0.765, 10419.268, 452.910, 52846.935 25/03/10,00:15:47,12,09,1, 11.9,1,1, 0.765, 10419.255, 452.900, 52847.000 25/03/10,00:15:47,13,09,1, 11.9,1,1, 0.765, 10419.263, 452.915, 52846.976 25/03/10,00:15:47,14,09,1, 11.9,1,1, 0.765, 10419.224, 452.919, 52846.949 25/03/10,00:15:47,15,09,1, 11.9,1,1, 0.765, 10419.233, 452.898, 52846.960 25/03/10,00:15:47,16,09,1, 11.9,1,1, 0.765, 10419.218, 452.928, 52847.006 25/03/10,00:15:47,17,09,1, 11.9,1,1, 0.765, 10419.225, 452.933, 52846.978 25/03/10,00:15:47,18,09,1, 11.9,1,1, 0.765, 10419.234, 452.932, 52846.975 25/03/10,00:15:47,19,09,1, 11.9,1,1, 0.765, 10419.231, 452.952, 52846.960 25/03/10,00:15:48,00,09,1, 11.9,1,1, 0.766, 10419.230, 452.952, 52846.960 25/03/10,00:15:48,01,09,1, 11.9,1,1, 0.766, 10419.215, 452.936, 52847.038 25/03/10,00:15:48,02,09,1, 11.9,1,1, 0.766, 10419.242, 452.957, 52846.983 25/03/10,00:15:48,03,09,1, 11.9,1,1, 0.766, 10419.211, 452.989, 52847.058 25/03/10,00:15:48,04,09,1, 11.9,1,1, 0.766, 10419.198, 452.954, 52847.073 25/03/10,00:15:48,05,09,1, 11.9,1,1, 0.766, 10419.222, 452.960, 52846.972 25/03/10,00:15:48,06,09,1, 11.9,1,1, 0.766, 10419.225, 452.971, 52846.998 25/03/10,00:15:48,07,09,1, 11.9,1,1, 0.766, 10419.235, 452.959, 52846.948 25/03/10,00:15:48,08,09,1, 11.9,1,1, 0.766, 10419.211, 452.988, 52846.910 25/03/10,00:15:48,09,09,1, 11.9,1,1, 0.766, 10419.219, 453.011, 52846.942 25/03/10,00:15:48,10,09,1, 11.9,1,1, 0.766, 10419.205, 452.988, 52846.939 25/03/10,00:15:48,11,09,1, 11.9,1,1, 0.766, 10419.214, 453.016, 52846.966 25/03/10,00:15:48,12,09,1, 11.9,1,1, 0.766, 10419.197, 453.006, 52846.924 25/03/10,00:15:48,13,09,1, 11.9,1,1, 0.766, 10419.203, 453.018, 52846.869 25/03/10,00:15:48,14,09,1, 11.9,1,1, 0.766, 10419.218, 453.016, 52846.948 25/03/10,00:15:48,15,09,1, 11.9,1,1, 0.766, 10419.189, 453.041, 52847.003 25/03/10,00:15:48,16,09,1, 11.9,1,1, 0.766, 10419.185, 453.053, 52846.972 25/03/10,00:15:48,17,09,1, 11.9,1,1, 0.766, 10419.204, 453.064, 52847.056 25/03/10,00:15:48,18,09,1, 11.9,1,1, 0.766, 10419.197, 453.045, 52846.935 25/03/10,00:15:48,19,09,1, 11.9,1,1, 0.766, 10419.187, 453.060, 52846.976 25/03/10,00:15:49,00,08,1, 11.9,1,1, 0.765, 10419.180, 453.060, 52846.976 25/03/10,00:15:49,01,08,1, 11.9,1,1, 0.765, 10419.181, 453.070, 52846.927 25/03/10,00:15:49,02,08,1, 11.9,1,1, 0.765, 10419.182, 453.078, 52846.936 25/03/10,00:15:49,03,08,1, 11.9,1,1, 0.765, 10419.186, 453.080, 52846.899 25/03/10,00:15:49,04,08,1, 11.9,1,1, 0.765, 10419.187, 453.083, 52846.863 25/03/10,00:15:49,05,08,1, 11.9,1,1, 0.765, 10419.176, 453.101, 52846.898 25/03/10,00:15:49,06,08,1, 11.9,1,1, 0.765, 10419.158, 453.095, 52846.940 25/03/10,00:15:49,07,08,1, 11.9,1,1, 0.765, 10419.165, 453.106, 52846.927 25/03/10,00:15:49,08,08,1, 11.9,1,1, 0.765, 10419.146, 453.133, 52846.927 25/03/10,00:15:49,09,08,1, 11.9,1,1, 0.765, 10419.164, 453.127, 52846.929 25/03/10,00:15:49,10,08,1, 11.9,1,1, 0.765, 10419.149, 453.113, 52846.956 25/03/10,00:15:49,11,08,1, 11.9,1,1, 0.765, 10419.154, 453.139, 52847.032 25/03/10,00:15:49,12,08,1, 11.9,1,1, 0.765, 10419.140, 453.159, 52847.033 25/03/10,00:15:49,13,08,1, 11.9,1,1, 0.765, 10419.128, 453.143, 52846.963 25/03/10,00:15:49,14,08,1, 11.9,1,1, 0.765, 10419.142, 453.178, 52846.922 25/03/10,00:15:49,15,08,1, 11.9,1,1, 0.765, 10419.154, 453.165, 52846.833 25/03/10,00:15:49,16,08,1, 11.9,1,1, 0.765, 10419.132, 453.163, 52846.863 25/03/10,00:15:49,17,08,1, 11.9,1,1, 0.765, 10419.136, 453.184, 52846.909 25/03/10,00:15:49,18,08,1, 11.9,1,1, 0.765, 10419.139, 453.179, 52846.952 25/03/10,00:15:49,19,08,1, 11.9,1,1, 0.765, 10419.106, 453.171, 52846.897 25/03/10,00:15:50,00,09,1, 12.0,1,1, 0.764, 10419.105, 453.171, 52846.897 25/03/10,00:15:50,01,09,1, 12.0,1,1, 0.764, 10419.151, 453.186, 52846.886 25/03/10,00:15:50,02,09,1, 12.0,1,1, 0.764, 10419.137, 453.196, 52846.976 25/03/10,00:15:50,03,09,1, 12.0,1,1, 0.764, 10419.128, 453.224, 52846.899 25/03/10,00:15:50,04,09,1, 12.0,1,1, 0.764, 10419.137, 453.218, 52846.966 25/03/10,00:15:50,05,09,1, 12.0,1,1, 0.764, 10419.123, 453.210, 52846.968 25/03/10,00:15:50,06,09,1, 12.0,1,1, 0.764, 10419.127, 453.232, 52846.899 25/03/10,00:15:50,07,09,1, 12.0,1,1, 0.764, 10419.117, 453.231, 52846.845 25/03/10,00:15:50,08,09,1, 12.0,1,1, 0.764, 10419.130, 453.246, 52846.935 25/03/10,00:15:50,09,09,1, 12.0,1,1, 0.764, 10419.123, 453.247, 52846.906 25/03/10,00:15:50,10,09,1, 12.0,1,1, 0.764, 10419.119, 453.244, 52846.919 25/03/10,00:15:50,11,09,1, 12.0,1,1, 0.764, 10419.142, 453.249, 52846.978 25/03/10,00:15:50,12,09,1, 12.0,1,1, 0.764, 10419.125, 453.271, 52846.947 25/03/10,00:15:50,13,09,1, 12.0,1,1, 0.764, 10419.100, 453.241, 52846.926 25/03/10,00:15:50,14,09,1, 12.0,1,1, 0.764, 10419.107, 453.273, 52846.891 25/03/10,00:15:50,15,09,1, 12.0,1,1, 0.764, 10419.118, 453.274, 52846.910 25/03/10,00:15:50,16,09,1, 12.0,1,1, 0.764, 10419.104, 453.245, 52846.873 25/03/10,00:15:50,17,09,1, 12.0,1,1, 0.764, 10419.115, 453.304, 52846.946 25/03/10,00:15:50,18,09,1, 12.0,1,1, 0.764, 10419.107, 453.289, 52846.947 25/03/10,00:15:50,19,09,1, 12.0,1,1, 0.764, 10419.077, 453.281, 52846.918 25/03/10,00:15:51,00,09,1, 11.8,1,1, 0.764, 10419.072, 453.281, 52846.918 25/03/10,00:15:51,01,09,1, 11.8,1,1, 0.764, 10419.095, 453.283, 52846.902 25/03/10,00:15:51,02,09,1, 11.8,1,1, 0.764, 10419.063, 453.297, 52846.899 25/03/10,00:15:51,03,09,1, 11.8,1,1, 0.764, 10419.097, 453.302, 52846.824 25/03/10,00:15:51,04,09,1, 11.8,1,1, 0.764, 10419.111, 453.312, 52846.842 25/03/10,00:15:51,05,09,1, 11.8,1,1, 0.764, 10419.090, 453.322, 52846.871 25/03/10,00:15:51,06,09,1, 11.8,1,1, 0.764, 10419.096, 453.336, 52846.930 25/03/10,00:15:51,07,09,1, 11.8,1,1, 0.764, 10419.073, 453.321, 52846.878 25/03/10,00:15:51,08,09,1, 11.8,1,1, 0.764, 10419.070, 453.312, 52846.828 25/03/10,00:15:51,09,09,1, 11.8,1,1, 0.764, 10419.076, 453.354, 52846.936 25/03/10,00:15:51,10,09,1, 11.8,1,1, 0.764, 10419.056, 453.356, 52846.872 25/03/10,00:15:51,11,09,1, 11.8,1,1, 0.764, 10419.065, 453.348, 52846.884 25/03/10,00:15:51,12,09,1, 11.8,1,1, 0.764, 10419.060, 453.363, 52846.892 25/03/10,00:15:51,13,09,1, 11.8,1,1, 0.764, 10419.063, 453.363, 52846.820 25/03/10,00:15:51,14,09,1, 11.8,1,1, 0.764, 10419.079, 453.367, 52846.897 25/03/10,00:15:51,15,09,1, 11.8,1,1, 0.764, 10419.065, 453.377, 52846.889 25/03/10,00:15:51,16,09,1, 11.8,1,1, 0.764, 10419.051, 453.358, 52846.847 25/03/10,00:15:51,17,09,1, 11.8,1,1, 0.764, 10419.042, 453.373, 52846.830 25/03/10,00:15:51,18,09,1, 11.8,1,1, 0.764, 10419.048, 453.402, 52846.908 25/03/10,00:15:51,19,09,1, 11.8,1,1, 0.764, 10419.067, 453.392, 52846.888 25/03/10,00:15:52,00,08,1, 11.9,1,1, 0.769, 10419.064, 453.392, 52846.888 25/03/10,00:15:52,01,08,1, 11.9,1,1, 0.769, 10419.031, 453.412, 52846.864 25/03/10,00:15:52,02,08,1, 11.9,1,1, 0.769, 10419.027, 453.413, 52846.825 25/03/10,00:15:52,03,08,1, 11.9,1,1, 0.769, 10419.030, 453.426, 52846.857 25/03/10,00:15:52,04,08,1, 11.9,1,1, 0.769, 10419.027, 453.421, 52846.814 25/03/10,00:15:52,05,08,1, 11.9,1,1, 0.769, 10419.004, 453.428, 52846.884 25/03/10,00:15:52,06,08,1, 11.9,1,1, 0.769, 10419.018, 453.420, 52846.922 25/03/10,00:15:52,07,08,1, 11.9,1,1, 0.769, 10419.009, 453.456, 52846.916 25/03/10,00:15:52,08,08,1, 11.9,1,1, 0.769, 10419.012, 453.421, 52846.850 25/03/10,00:15:52,09,08,1, 11.9,1,1, 0.769, 10419.003, 453.433, 52846.882 25/03/10,00:15:52,10,08,1, 11.9,1,1, 0.769, 10419.015, 453.446, 52846.860 25/03/10,00:15:52,11,08,1, 11.9,1,1, 0.769, 10418.995, 453.452, 52846.801 25/03/10,00:15:52,12,08,1, 11.9,1,1, 0.769, 10419.015, 453.438, 52846.838 25/03/10,00:15:52,13,08,1, 11.9,1,1, 0.769, 10419.003, 453.442, 52846.835 25/03/10,00:15:52,14,08,1, 11.9,1,1, 0.769, 10418.977, 453.446, 52846.896 25/03/10,00:15:52,15,08,1, 11.9,1,1, 0.769, 10418.988, 453.505, 52846.894 25/03/10,00:15:52,16,08,1, 11.9,1,1, 0.769, 10418.968, 453.483, 52846.890 25/03/10,00:15:52,17,08,1, 11.9,1,1, 0.769, 10418.986, 453.476, 52846.821 25/03/10,00:15:52,18,08,1, 11.9,1,1, 0.769, 10418.977, 453.495, 52846.844 25/03/10,00:15:52,19,08,1, 11.9,1,1, 0.769, 10418.994, 453.474, 52846.856 25/03/10,00:15:53,00,08,1, 12.0,1,1, 0.769, 10418.988, 453.474, 52846.856 25/03/10,00:15:53,01,08,1, 12.0,1,1, 0.769, 10418.984, 453.494, 52846.809 25/03/10,00:15:53,02,08,1, 12.0,1,1, 0.769, 10418.971, 453.504, 52846.782 25/03/10,00:15:53,03,08,1, 12.0,1,1, 0.769, 10418.969, 453.509, 52846.812 25/03/10,00:15:53,04,08,1, 12.0,1,1, 0.769, 10418.971, 453.510, 52846.769 25/03/10,00:15:53,05,08,1, 12.0,1,1, 0.769, 10418.968, 453.525, 52846.779 25/03/10,00:15:53,06,08,1, 12.0,1,1, 0.769, 10418.940, 453.539, 52846.769 25/03/10,00:15:53,07,08,1, 12.0,1,1, 0.769, 10418.948, 453.519, 52846.777 25/03/10,00:15:53,08,08,1, 12.0,1,1, 0.769, 10418.923, 453.533, 52846.882 25/03/10,00:15:53,09,08,1, 12.0,1,1, 0.769, 10418.925, 453.549, 52846.817 25/03/10,00:15:53,10,08,1, 12.0,1,1, 0.769, 10418.922, 453.540, 52846.868 25/03/10,00:15:53,11,08,1, 12.0,1,1, 0.769, 10418.914, 453.538, 52846.832 25/03/10,00:15:53,12,08,1, 12.0,1,1, 0.769, 10418.954, 453.543, 52846.747 25/03/10,00:15:53,13,08,1, 12.0,1,1, 0.769, 10418.936, 453.565, 52846.813 25/03/10,00:15:53,14,08,1, 12.0,1,1, 0.769, 10418.904, 453.547, 52846.765 25/03/10,00:15:53,15,08,1, 12.0,1,1, 0.769, 10418.897, 453.540, 52846.772 25/03/10,00:15:53,16,08,1, 12.0,1,1, 0.769, 10418.913, 453.557, 52846.784 25/03/10,00:15:53,17,08,1, 12.0,1,1, 0.769, 10418.896, 453.538, 52846.749 25/03/10,00:15:53,18,08,1, 12.0,1,1, 0.769, 10418.916, 453.574, 52846.766 25/03/10,00:15:53,19,08,1, 12.0,1,1, 0.769, 10418.882, 453.569, 52846.799 25/03/10,00:15:54,00,08,1, 11.9,1,1, 0.767, 10418.880, 453.569, 52846.799 25/03/10,00:15:54,01,08,1, 11.9,1,1, 0.767, 10418.880, 453.565, 52846.808 25/03/10,00:15:54,02,08,1, 11.9,1,1, 0.767, 10418.882, 453.582, 52846.759 25/03/10,00:15:54,03,08,1, 11.9,1,1, 0.767, 10418.843, 453.592, 52846.777 25/03/10,00:15:54,04,08,1, 11.9,1,1, 0.767, 10418.880, 453.601, 52846.822 25/03/10,00:15:54,05,08,1, 11.9,1,1, 0.767, 10418.867, 453.582, 52846.759 25/03/10,00:15:54,06,08,1, 11.9,1,1, 0.767, 10418.873, 453.634, 52846.837 25/03/10,00:15:54,07,08,1, 11.9,1,1, 0.767, 10418.881, 453.579, 52846.782 25/03/10,00:15:54,08,08,1, 11.9,1,1, 0.767, 10418.871, 453.591, 52846.793 25/03/10,00:15:54,09,08,1, 11.9,1,1, 0.767, 10418.864, 453.624, 52846.775 25/03/10,00:15:54,10,08,1, 11.9,1,1, 0.767, 10418.862, 453.640, 52846.816 25/03/10,00:15:54,11,08,1, 11.9,1,1, 0.767, 10418.853, 453.621, 52846.696 25/03/10,00:15:54,12,08,1, 11.9,1,1, 0.767, 10418.831, 453.629, 52846.717 25/03/10,00:15:54,13,08,1, 11.9,1,1, 0.767, 10418.845, 453.630, 52846.703 25/03/10,00:15:54,14,08,1, 11.9,1,1, 0.767, 10418.852, 453.649, 52846.760 25/03/10,00:15:54,15,08,1, 11.9,1,1, 0.767, 10418.848, 453.678, 52846.738 25/03/10,00:15:54,16,08,1, 11.9,1,1, 0.767, 10418.829, 453.640, 52846.717 25/03/10,00:15:54,17,08,1, 11.9,1,1, 0.767, 10418.835, 453.657, 52846.758 25/03/10,00:15:54,18,08,1, 11.9,1,1, 0.767, 10418.841, 453.674, 52846.712 25/03/10,00:15:54,19,08,1, 11.9,1,1, 0.767, 10418.839, 453.651, 52846.710 25/03/10,00:15:55,00,09,1, 12.0,1,1, 0.763, 10418.838, 453.651, 52846.710 25/03/10,00:15:55,01,09,1, 12.0,1,1, 0.763, 10418.825, 453.640, 52846.793 25/03/10,00:15:55,02,09,1, 12.0,1,1, 0.763, 10418.809, 453.664, 52846.735 25/03/10,00:15:55,03,09,1, 12.0,1,1, 0.763, 10418.841, 453.669, 52846.776 25/03/10,00:15:55,04,09,1, 12.0,1,1, 0.763, 10418.829, 453.670, 52846.736 25/03/10,00:15:55,05,09,1, 12.0,1,1, 0.763, 10418.784, 453.669, 52846.644 25/03/10,00:15:55,06,09,1, 12.0,1,1, 0.763, 10418.817, 453.675, 52846.613 25/03/10,00:15:55,07,09,1, 12.0,1,1, 0.763, 10418.812, 453.685, 52846.718 25/03/10,00:15:55,08,09,1, 12.0,1,1, 0.763, 10418.808, 453.671, 52846.697 25/03/10,00:15:55,09,09,1, 12.0,1,1, 0.763, 10418.803, 453.696, 52846.708 25/03/10,00:15:55,10,09,1, 12.0,1,1, 0.763, 10418.821, 453.693, 52846.709 25/03/10,00:15:55,11,09,1, 12.0,1,1, 0.763, 10418.791, 453.730, 52846.685 25/03/10,00:15:55,12,09,1, 12.0,1,1, 0.763, 10418.808, 453.693, 52846.720 25/03/10,00:15:55,13,09,1, 12.0,1,1, 0.763, 10418.804, 453.700, 52846.685 25/03/10,00:15:55,14,09,1, 12.0,1,1, 0.763, 10418.769, 453.710, 52846.659 25/03/10,00:15:55,15,09,1, 12.0,1,1, 0.763, 10418.798, 453.710, 52846.710 25/03/10,00:15:55,16,09,1, 12.0,1,1, 0.763, 10418.792, 453.701, 52846.691 25/03/10,00:15:55,17,09,1, 12.0,1,1, 0.763, 10418.795, 453.714, 52846.680 25/03/10,00:15:55,18,09,1, 12.0,1,1, 0.763, 10418.811, 453.708, 52846.644 25/03/10,00:15:55,19,09,1, 12.0,1,1, 0.763, 10418.777, 453.728, 52846.662 25/03/10,00:15:56,00,09,1, 11.9,1,1, 0.764, 10418.772, 453.728, 52846.662 25/03/10,00:15:56,01,09,1, 11.9,1,1, 0.764, 10418.808, 453.744, 52846.746 25/03/10,00:15:56,02,09,1, 11.9,1,1, 0.764, 10418.801, 453.730, 52846.708 25/03/10,00:15:56,03,09,1, 11.9,1,1, 0.764, 10418.788, 453.719, 52846.726 25/03/10,00:15:56,04,09,1, 11.9,1,1, 0.764, 10418.775, 453.715, 52846.723 25/03/10,00:15:56,05,09,1, 11.9,1,1, 0.764, 10418.780, 453.745, 52846.639 25/03/10,00:15:56,06,09,1, 11.9,1,1, 0.764, 10418.797, 453.746, 52846.627 25/03/10,00:15:56,07,09,1, 11.9,1,1, 0.764, 10418.774, 453.742, 52846.617 25/03/10,00:15:56,08,09,1, 11.9,1,1, 0.764, 10418.790, 453.743, 52846.707 25/03/10,00:15:56,09,09,1, 11.9,1,1, 0.764, 10418.771, 453.733, 52846.632 25/03/10,00:15:56,10,09,1, 11.9,1,1, 0.764, 10418.772, 453.746, 52846.567 25/03/10,00:15:56,11,09,1, 11.9,1,1, 0.764, 10418.796, 453.746, 52846.631 25/03/10,00:15:56,12,09,1, 11.9,1,1, 0.764, 10418.776, 453.763, 52846.646 25/03/10,00:15:56,13,09,1, 11.9,1,1, 0.764, 10418.777, 453.758, 52846.562 25/03/10,00:15:56,14,09,1, 11.9,1,1, 0.764, 10418.756, 453.756, 52846.678 25/03/10,00:15:56,15,09,1, 11.9,1,1, 0.764, 10418.768, 453.774, 52846.684 25/03/10,00:15:56,16,09,1, 11.9,1,1, 0.764, 10418.760, 453.800, 52846.633 25/03/10,00:15:56,17,09,1, 11.9,1,1, 0.764, 10418.765, 453.784, 52846.659 25/03/10,00:15:56,18,09,1, 11.9,1,1, 0.764, 10418.756, 453.764, 52846.628 25/03/10,00:15:56,19,09,1, 11.9,1,1, 0.764, 10418.752, 453.779, 52846.683 25/03/10,00:15:57,00,09,1, 11.8,1,1, 0.763, 10418.746, 453.779, 52846.683 25/03/10,00:15:57,01,09,1, 11.8,1,1, 0.763, 10418.772, 453.781, 52846.605 25/03/10,00:15:57,02,09,1, 11.8,1,1, 0.763, 10418.792, 453.755, 52846.589 25/03/10,00:15:57,03,09,1, 11.8,1,1, 0.763, 10418.784, 453.735, 52846.346 25/03/10,00:15:57,04,09,1, 11.8,1,1, 0.763, 10418.741, 453.789, 52846.651 25/03/10,00:15:57,05,09,1, 11.8,1,1, 0.763, 10418.718, 453.764, 52846.693 25/03/10,00:15:57,06,09,1, 11.8,1,1, 0.763, 10418.745, 453.808, 52846.656 25/03/10,00:15:57,07,09,1, 11.8,1,1, 0.763, 10418.729, 453.771, 52846.590 25/03/10,00:15:57,08,09,1, 11.8,1,1, 0.763, 10418.736, 453.815, 52846.698 25/03/10,00:15:57,09,09,1, 11.8,1,1, 0.763, 10418.754, 453.810, 52846.644 25/03/10,00:15:57,10,09,1, 11.8,1,1, 0.763, 10418.728, 453.795, 52846.644 25/03/10,00:15:57,11,09,1, 11.8,1,1, 0.763, 10418.747, 453.800, 52846.635 25/03/10,00:15:57,12,09,1, 11.8,1,1, 0.763, 10418.715, 453.790, 52846.617 25/03/10,00:15:57,13,09,1, 11.8,1,1, 0.763, 10418.728, 453.780, 52846.616 25/03/10,00:15:57,14,09,1, 11.8,1,1, 0.763, 10418.741, 453.804, 52846.672 25/03/10,00:15:57,15,09,1, 11.8,1,1, 0.763, 10418.742, 453.814, 52846.627 25/03/10,00:15:57,16,09,1, 11.8,1,1, 0.763, 10418.727, 453.792, 52846.586 25/03/10,00:15:57,17,09,1, 11.8,1,1, 0.763, 10418.723, 453.812, 52846.680 25/03/10,00:15:57,18,09,1, 11.8,1,1, 0.763, 10418.742, 453.809, 52846.587 25/03/10,00:15:57,19,09,1, 11.8,1,1, 0.763, 10418.722, 453.852, 52846.669 25/03/10,00:15:58,00,08,1, 12.0,1,1, 0.763, 10418.721, 453.852, 52846.669 25/03/10,00:15:58,01,08,1, 12.0,1,1, 0.763, 10418.701, 453.834, 52846.665 25/03/10,00:15:58,02,08,1, 12.0,1,1, 0.763, 10418.730, 453.841, 52846.597 25/03/10,00:15:58,03,08,1, 12.0,1,1, 0.763, 10418.731, 453.845, 52846.668 25/03/10,00:15:58,04,08,1, 12.0,1,1, 0.763, 10418.710, 453.865, 52846.702 25/03/10,00:15:58,05,08,1, 12.0,1,1, 0.763, 10418.711, 453.857, 52846.655 25/03/10,00:15:58,06,08,1, 12.0,1,1, 0.763, 10418.703, 453.845, 52846.649 25/03/10,00:15:58,07,08,1, 12.0,1,1, 0.763, 10418.680, 453.854, 52846.480 25/03/10,00:15:58,08,08,1, 12.0,1,1, 0.763, 10418.697, 453.867, 52846.603 25/03/10,00:15:58,09,08,1, 12.0,1,1, 0.763, 10418.727, 453.864, 52846.616 25/03/10,00:15:58,10,08,1, 12.0,1,1, 0.763, 10418.699, 453.858, 52846.538 25/03/10,00:15:58,11,08,1, 12.0,1,1, 0.763, 10418.702, 453.856, 52846.601 25/03/10,00:15:58,12,08,1, 12.0,1,1, 0.763, 10418.668, 453.893, 52846.620 25/03/10,00:15:58,13,08,1, 12.0,1,1, 0.763, 10418.676, 453.900, 52846.669 25/03/10,00:15:58,14,08,1, 12.0,1,1, 0.763, 10418.667, 453.891, 52846.573 25/03/10,00:15:58,15,08,1, 12.0,1,1, 0.763, 10418.685, 453.885, 52846.533 25/03/10,00:15:58,16,08,1, 12.0,1,1, 0.763, 10418.667, 453.890, 52846.578 25/03/10,00:15:58,17,08,1, 12.0,1,1, 0.763, 10418.670, 453.898, 52846.651 25/03/10,00:15:58,18,08,1, 12.0,1,1, 0.763, 10418.658, 453.874, 52846.665 25/03/10,00:15:58,19,08,1, 12.0,1,1, 0.763, 10418.656, 453.892, 52846.672 25/03/10,00:15:59,00,08,1, 12.0,1,1, 0.771, 10418.655, 453.892, 52846.672 25/03/10,00:15:59,01,08,1, 12.0,1,1, 0.771, 10418.649, 453.902, 52846.514 25/03/10,00:15:59,02,08,1, 12.0,1,1, 0.771, 10418.629, 453.889, 52846.533 25/03/10,00:15:59,03,08,1, 12.0,1,1, 0.771, 10418.641, 453.923, 52846.573 25/03/10,00:15:59,04,08,1, 12.0,1,1, 0.771, 10418.633, 453.938, 52846.594 25/03/10,00:15:59,05,08,1, 12.0,1,1, 0.771, 10418.647, 453.914, 52846.614 25/03/10,00:15:59,06,08,1, 12.0,1,1, 0.771, 10418.633, 453.908, 52846.642 25/03/10,00:15:59,07,08,1, 12.0,1,1, 0.771, 10418.622, 453.932, 52846.571 25/03/10,00:15:59,08,08,1, 12.0,1,1, 0.771, 10418.622, 453.933, 52846.580 25/03/10,00:15:59,09,08,1, 12.0,1,1, 0.771, 10418.604, 453.928, 52846.573 25/03/10,00:15:59,10,08,1, 12.0,1,1, 0.771, 10418.617, 453.925, 52846.563 25/03/10,00:15:59,11,08,1, 12.0,1,1, 0.771, 10418.612, 453.959, 52846.573 25/03/10,00:15:59,12,08,1, 12.0,1,1, 0.771, 10418.613, 453.966, 52846.662 25/03/10,00:15:59,13,08,1, 12.0,1,1, 0.771, 10418.611, 453.960, 52846.644 25/03/10,00:15:59,14,08,1, 12.0,1,1, 0.771, 10418.602, 453.946, 52846.616 25/03/10,00:15:59,15,08,1, 12.0,1,1, 0.771, 10418.593, 453.965, 52846.624 25/03/10,00:15:59,16,08,1, 12.0,1,1, 0.771, 10418.626, 453.983, 52846.588 25/03/10,00:15:59,17,08,1, 12.0,1,1, 0.771, 10418.597, 453.968, 52846.605 25/03/10,00:15:59,18,08,1, 12.0,1,1, 0.771, 10418.614, 453.963, 52846.513 25/03/10,00:15:59,19,08,1, 12.0,1,1, 0.771, 10418.614, 453.985, 52846.624 25/03/10,00:16:00,00,08,1, 11.8,1,1, 0.765, 10418.613, 453.985, 52846.624 25/03/10,00:16:00,01,08,1, 11.8,1,1, 0.765, 10418.583, 453.985, 52846.529 25/03/10,00:16:00,02,08,1, 11.8,1,1, 0.765, 10418.590, 454.000, 52846.537 25/03/10,00:16:00,03,08,1, 11.8,1,1, 0.765, 10418.581, 453.996, 52846.558 25/03/10,00:16:00,04,08,1, 11.8,1,1, 0.765, 10418.579, 454.014, 52846.582 25/03/10,00:16:00,05,08,1, 11.8,1,1, 0.765, 10418.558, 453.965, 52846.550 25/03/10,00:16:00,06,08,1, 11.8,1,1, 0.765, 10418.547, 453.985, 52846.584 25/03/10,00:16:00,07,08,1, 11.8,1,1, 0.765, 10418.553, 454.024, 52846.546 25/03/10,00:16:00,08,08,1, 11.8,1,1, 0.765, 10418.563, 453.980, 52846.565 25/03/10,00:16:00,09,08,1, 11.8,1,1, 0.765, 10418.553, 454.020, 52846.465 25/03/10,00:16:00,10,08,1, 11.8,1,1, 0.765, 10418.552, 454.020, 52846.437 25/03/10,00:16:00,11,08,1, 11.8,1,1, 0.765, 10418.557, 453.994, 52846.520 25/03/10,00:16:00,12,08,1, 11.8,1,1, 0.765, 10418.536, 454.026, 52846.559 25/03/10,00:16:00,13,08,1, 11.8,1,1, 0.765, 10418.542, 454.011, 52846.533 25/03/10,00:16:00,14,08,1, 11.8,1,1, 0.765, 10418.555, 454.017, 52846.514 25/03/10,00:16:00,15,08,1, 11.8,1,1, 0.765, 10418.536, 454.034, 52846.516 25/03/10,00:16:00,16,08,1, 11.8,1,1, 0.765, 10418.526, 454.017, 52846.485 25/03/10,00:16:00,17,08,1, 11.8,1,1, 0.765, 10418.516, 454.024, 52846.455 25/03/10,00:16:00,18,08,1, 11.8,1,1, 0.765, 10418.534, 454.028, 52846.491 25/03/10,00:16:00,19,08,1, 11.8,1,1, 0.765, 10418.543, 454.005, 52846.487 25/03/10,00:16:01,00,08,1, 11.9,1,1, 0.766, 10418.538, 454.005, 52846.487 25/03/10,00:16:01,01,08,1, 11.9,1,1, 0.766, 10418.533, 454.040, 52846.532 25/03/10,00:16:01,02,08,1, 11.9,1,1, 0.766, 10418.518, 454.050, 52846.504 25/03/10,00:16:01,03,08,1, 11.9,1,1, 0.766, 10418.515, 454.040, 52846.483 25/03/10,00:16:01,04,08,1, 11.9,1,1, 0.766, 10418.494, 454.042, 52846.453 25/03/10,00:16:01,05,08,1, 11.9,1,1, 0.766, 10418.490, 454.047, 52846.496 25/03/10,00:16:01,06,08,1, 11.9,1,1, 0.766, 10418.515, 454.060, 52846.472 25/03/10,00:16:01,07,08,1, 11.9,1,1, 0.766, 10418.492, 454.069, 52846.460 25/03/10,00:16:01,08,08,1, 11.9,1,1, 0.766, 10418.487, 454.069, 52846.478 25/03/10,00:16:01,09,08,1, 11.9,1,1, 0.766, 10418.472, 454.072, 52846.502 25/03/10,00:16:01,10,08,1, 11.9,1,1, 0.766, 10418.487, 454.054, 52846.464 25/03/10,00:16:01,11,08,1, 11.9,1,1, 0.766, 10418.469, 454.084, 52846.475 25/03/10,00:16:01,12,08,1, 11.9,1,1, 0.766, 10418.476, 454.076, 52846.534 25/03/10,00:16:01,13,08,1, 11.9,1,1, 0.766, 10418.484, 454.082, 52846.458 25/03/10,00:16:01,14,08,1, 11.9,1,1, 0.766, 10418.489, 454.079, 52846.498 25/03/10,00:16:01,15,08,1, 11.9,1,1, 0.766, 10418.472, 454.074, 52846.462 25/03/10,00:16:01,16,08,1, 11.9,1,1, 0.766, 10418.465, 454.057, 52846.404 25/03/10,00:16:01,17,08,1, 11.9,1,1, 0.766, 10418.451, 454.077, 52846.486 25/03/10,00:16:01,18,08,1, 11.9,1,1, 0.766, 10418.447, 454.106, 52846.453 25/03/10,00:16:01,19,08,1, 11.9,1,1, 0.766, 10418.456, 454.080, 52846.447 25/03/10,00:16:02,00,08,1, 11.9,1,1, 0.760, 10418.454, 454.080, 52846.447 25/03/10,00:16:02,01,08,1, 11.9,1,1, 0.760, 10418.442, 454.100, 52846.490 25/03/10,00:16:02,02,08,1, 11.9,1,1, 0.760, 10418.446, 454.088, 52846.467 25/03/10,00:16:02,03,08,1, 11.9,1,1, 0.760, 10418.416, 454.107, 52846.476 25/03/10,00:16:02,04,08,1, 11.9,1,1, 0.760, 10418.415, 454.097, 52846.506 25/03/10,00:16:02,05,08,1, 11.9,1,1, 0.760, 10418.426, 454.101, 52846.461 25/03/10,00:16:02,06,08,1, 11.9,1,1, 0.760, 10418.418, 454.103, 52846.523 25/03/10,00:16:02,07,08,1, 11.9,1,1, 0.760, 10418.433, 454.092, 52846.410 25/03/10,00:16:02,08,08,1, 11.9,1,1, 0.760, 10418.416, 454.129, 52846.466 25/03/10,00:16:02,09,08,1, 11.9,1,1, 0.760, 10418.424, 454.121, 52846.397 25/03/10,00:16:02,10,08,1, 11.9,1,1, 0.760, 10418.410, 454.118, 52846.426 25/03/10,00:16:02,11,08,1, 11.9,1,1, 0.760, 10418.430, 454.141, 52846.434 25/03/10,00:16:02,12,08,1, 11.9,1,1, 0.760, 10418.403, 454.122, 52846.427 25/03/10,00:16:02,13,08,1, 11.9,1,1, 0.760, 10418.389, 454.130, 52846.457 25/03/10,00:16:02,14,08,1, 11.9,1,1, 0.760, 10418.384, 454.133, 52846.448 25/03/10,00:16:02,15,08,1, 11.9,1,1, 0.760, 10418.380, 454.137, 52846.484 25/03/10,00:16:02,16,08,1, 11.9,1,1, 0.760, 10418.401, 454.118, 52846.488 25/03/10,00:16:02,17,08,1, 11.9,1,1, 0.760, 10418.392, 454.137, 52846.423 25/03/10,00:16:02,18,08,1, 11.9,1,1, 0.760, 10418.371, 454.148, 52846.492 25/03/10,00:16:02,19,08,1, 11.9,1,1, 0.760, 10418.368, 454.151, 52846.496 25/03/10,00:16:03,00,08,1, 11.9,1,1, 0.765, 10418.363, 454.151, 52846.496 25/03/10,00:16:03,01,08,1, 11.9,1,1, 0.765, 10418.355, 454.157, 52846.495 25/03/10,00:16:03,02,08,1, 11.9,1,1, 0.765, 10418.374, 454.182, 52846.433 25/03/10,00:16:03,03,08,1, 11.9,1,1, 0.765, 10418.362, 454.151, 52846.417 25/03/10,00:16:03,04,08,1, 11.9,1,1, 0.765, 10418.339, 454.150, 52846.427 25/03/10,00:16:03,05,08,1, 11.9,1,1, 0.765, 10418.373, 454.183, 52846.335 25/03/10,00:16:03,06,08,1, 11.9,1,1, 0.765, 10418.372, 454.174, 52846.372 25/03/10,00:16:03,07,08,1, 11.9,1,1, 0.765, 10418.362, 454.179, 52846.437 25/03/10,00:16:03,08,08,1, 11.9,1,1, 0.765, 10418.314, 454.215, 52846.435 25/03/10,00:16:03,09,08,1, 11.9,1,1, 0.765, 10418.370, 454.190, 52846.406 25/03/10,00:16:03,10,08,1, 11.9,1,1, 0.765, 10418.337, 454.227, 52846.511 25/03/10,00:16:03,11,08,1, 11.9,1,1, 0.765, 10418.324, 454.235, 52846.395 25/03/10,00:16:03,12,08,1, 11.9,1,1, 0.765, 10418.322, 454.233, 52846.500 25/03/10,00:16:03,13,08,1, 11.9,1,1, 0.765, 10418.346, 454.220, 52846.474 25/03/10,00:16:03,14,08,1, 11.9,1,1, 0.765, 10418.325, 454.214, 52846.438 25/03/10,00:16:03,15,08,1, 11.9,1,1, 0.765, 10418.342, 454.231, 52846.450 25/03/10,00:16:03,16,08,1, 11.9,1,1, 0.765, 10418.323, 454.229, 52846.398 25/03/10,00:16:03,17,08,1, 11.9,1,1, 0.765, 10418.328, 454.241, 52846.489 25/03/10,00:16:03,18,08,1, 11.9,1,1, 0.765, 10418.328, 454.255, 52846.356 25/03/10,00:16:03,19,08,1, 11.9,1,1, 0.765, 10418.308, 454.241, 52846.421 25/03/10,00:16:04,00,09,1, 12.0,1,1, 0.763, 10418.304, 454.241, 52846.421 25/03/10,00:16:04,01,09,1, 12.0,1,1, 0.763, 10418.328, 454.245, 52846.383 25/03/10,00:16:04,02,09,1, 12.0,1,1, 0.763, 10418.315, 454.224, 52846.396 25/03/10,00:16:04,03,09,1, 12.0,1,1, 0.763, 10418.315, 454.244, 52846.453 25/03/10,00:16:04,04,09,1, 12.0,1,1, 0.763, 10418.309, 454.258, 52846.442 25/03/10,00:16:04,05,09,1, 12.0,1,1, 0.763, 10418.306, 454.253, 52846.449 25/03/10,00:16:04,06,09,1, 12.0,1,1, 0.763, 10418.278, 454.274, 52846.425 25/03/10,00:16:04,07,09,1, 12.0,1,1, 0.763, 10418.287, 454.284, 52846.485 25/03/10,00:16:04,08,09,1, 12.0,1,1, 0.763, 10418.288, 454.290, 52846.490 25/03/10,00:16:04,09,09,1, 12.0,1,1, 0.763, 10418.270, 454.272, 52846.378 25/03/10,00:16:04,10,09,1, 12.0,1,1, 0.763, 10418.290, 454.258, 52846.407 25/03/10,00:16:04,11,09,1, 12.0,1,1, 0.763, 10418.300, 454.267, 52846.374 25/03/10,00:16:04,12,09,1, 12.0,1,1, 0.763, 10418.263, 454.280, 52846.389 25/03/10,00:16:04,13,09,1, 12.0,1,1, 0.763, 10418.293, 454.312, 52846.368 25/03/10,00:16:04,14,09,1, 12.0,1,1, 0.763, 10418.294, 454.278, 52846.409 25/03/10,00:16:04,15,09,1, 12.0,1,1, 0.763, 10418.261, 454.305, 52846.386 25/03/10,00:16:04,16,09,1, 12.0,1,1, 0.763, 10418.298, 454.303, 52846.417 25/03/10,00:16:04,17,09,1, 12.0,1,1, 0.763, 10418.283, 454.283, 52846.251 25/03/10,00:16:04,18,09,1, 12.0,1,1, 0.763, 10418.261, 454.337, 52846.552 25/03/10,00:16:04,19,09,1, 12.0,1,1, 0.763, 10418.248, 454.305, 52846.395 25/03/10,00:16:05,00,09,1, 11.9,1,1, 0.768, 10418.246, 454.305, 52846.395 25/03/10,00:16:05,01,09,1, 11.9,1,1, 0.768, 10418.264, 454.328, 52846.409 25/03/10,00:16:05,02,09,1, 11.9,1,1, 0.768, 10418.268, 454.357, 52846.485 25/03/10,00:16:05,03,09,1, 11.9,1,1, 0.768, 10418.256, 454.350, 52846.424 25/03/10,00:16:05,04,09,1, 11.9,1,1, 0.768, 10418.258, 454.352, 52846.498 25/03/10,00:16:05,05,09,1, 11.9,1,1, 0.768, 10418.254, 454.342, 52846.462 25/03/10,00:16:05,06,09,1, 11.9,1,1, 0.768, 10418.242, 454.356, 52846.397 25/03/10,00:16:05,07,09,1, 11.9,1,1, 0.768, 10418.228, 454.331, 52846.416 25/03/10,00:16:05,08,09,1, 11.9,1,1, 0.768, 10418.221, 454.331, 52846.388 25/03/10,00:16:05,09,09,1, 11.9,1,1, 0.768, 10418.233, 454.360, 52846.417 25/03/10,00:16:05,10,09,1, 11.9,1,1, 0.768, 10418.217, 454.355, 52846.407 25/03/10,00:16:05,11,09,1, 11.9,1,1, 0.768, 10418.237, 454.372, 52846.455 25/03/10,00:16:05,12,09,1, 11.9,1,1, 0.768, 10418.206, 454.406, 52846.519 25/03/10,00:16:05,13,09,1, 11.9,1,1, 0.768, 10418.209, 454.385, 52846.482 25/03/10,00:16:05,14,09,1, 11.9,1,1, 0.768, 10418.199, 454.397, 52846.462 25/03/10,00:16:05,15,09,1, 11.9,1,1, 0.768, 10418.209, 454.383, 52846.495 25/03/10,00:16:05,16,09,1, 11.9,1,1, 0.768, 10418.197, 454.396, 52846.422 25/03/10,00:16:05,17,09,1, 11.9,1,1, 0.768, 10418.209, 454.400, 52846.450 25/03/10,00:16:05,18,09,1, 11.9,1,1, 0.768, 10418.204, 454.391, 52846.461 25/03/10,00:16:05,19,09,1, 11.9,1,1, 0.768, 10418.209, 454.391, 52846.442 25/03/10,00:16:06,00,08,1, 11.9,1,1, 0.766, 10418.204, 454.391, 52846.442 25/03/10,00:16:06,01,08,1, 11.9,1,1, 0.766, 10418.187, 454.414, 52846.399 25/03/10,00:16:06,02,08,1, 11.9,1,1, 0.766, 10418.176, 454.433, 52846.410 25/03/10,00:16:06,03,08,1, 11.9,1,1, 0.766, 10418.170, 454.428, 52846.456 25/03/10,00:16:06,04,08,1, 11.9,1,1, 0.766, 10418.187, 454.404, 52846.477 25/03/10,00:16:06,05,08,1, 11.9,1,1, 0.766, 10418.186, 454.438, 52846.478 25/03/10,00:16:06,06,08,1, 11.9,1,1, 0.766, 10418.150, 454.451, 52846.397 25/03/10,00:16:06,07,08,1, 11.9,1,1, 0.766, 10418.171, 454.428, 52846.406 25/03/10,00:16:06,08,08,1, 11.9,1,1, 0.766, 10418.169, 454.440, 52846.467 25/03/10,00:16:06,09,08,1, 11.9,1,1, 0.766, 10418.154, 454.439, 52846.438 25/03/10,00:16:06,10,08,1, 11.9,1,1, 0.766, 10418.146, 454.481, 52846.423 25/03/10,00:16:06,11,08,1, 11.9,1,1, 0.766, 10418.134, 454.489, 52846.459 25/03/10,00:16:06,12,08,1, 11.9,1,1, 0.766, 10418.128, 454.479, 52846.413 25/03/10,00:16:06,13,08,1, 11.9,1,1, 0.766, 10418.165, 454.485, 52846.372 25/03/10,00:16:06,14,08,1, 11.9,1,1, 0.766, 10418.144, 454.493, 52846.381 25/03/10,00:16:06,15,08,1, 11.9,1,1, 0.766, 10418.129, 454.489, 52846.412 25/03/10,00:16:06,16,08,1, 11.9,1,1, 0.766, 10418.129, 454.510, 52846.443 25/03/10,00:16:06,17,08,1, 11.9,1,1, 0.766, 10418.112, 454.521, 52846.483 25/03/10,00:16:06,18,08,1, 11.9,1,1, 0.766, 10418.119, 454.508, 52846.511 25/03/10,00:16:06,19,08,1, 11.9,1,1, 0.766, 10418.107, 454.522, 52846.455 25/03/10,00:16:07,00,08,1, 11.9,1,1, 0.762, 10418.104, 454.522, 52846.455 25/03/10,00:16:07,01,08,1, 11.9,1,1, 0.762, 10418.120, 454.536, 52846.388 25/03/10,00:16:07,02,08,1, 11.9,1,1, 0.762, 10418.109, 454.547, 52846.491 25/03/10,00:16:07,03,08,1, 11.9,1,1, 0.762, 10418.126, 454.544, 52846.441 25/03/10,00:16:07,04,08,1, 11.9,1,1, 0.762, 10418.117, 454.557, 52846.481 25/03/10,00:16:07,05,08,1, 11.9,1,1, 0.762, 10418.104, 454.564, 52846.451 25/03/10,00:16:07,06,08,1, 11.9,1,1, 0.762, 10418.089, 454.557, 52846.477 25/03/10,00:16:07,07,08,1, 11.9,1,1, 0.762, 10418.114, 454.575, 52846.373 25/03/10,00:16:07,08,08,1, 11.9,1,1, 0.762, 10418.089, 454.573, 52846.379 25/03/10,00:16:07,09,08,1, 11.9,1,1, 0.762, 10418.098, 454.549, 52846.462 25/03/10,00:16:07,10,08,1, 11.9,1,1, 0.762, 10418.073, 454.581, 52846.477 25/03/10,00:16:07,11,08,1, 11.9,1,1, 0.762, 10418.084, 454.588, 52846.494 25/03/10,00:16:07,12,08,1, 11.9,1,1, 0.762, 10418.065, 454.564, 52846.502 25/03/10,00:16:07,13,08,1, 11.9,1,1, 0.762, 10418.053, 454.578, 52846.462 25/03/10,00:16:07,14,08,1, 11.9,1,1, 0.762, 10418.067, 454.599, 52846.492 25/03/10,00:16:07,15,08,1, 11.9,1,1, 0.762, 10418.068, 454.598, 52846.447 25/03/10,00:16:07,16,08,1, 11.9,1,1, 0.762, 10418.044, 454.606, 52846.402 25/03/10,00:16:07,17,08,1, 11.9,1,1, 0.762, 10418.037, 454.589, 52846.398 25/03/10,00:16:07,18,08,1, 11.9,1,1, 0.762, 10418.043, 454.621, 52846.443 25/03/10,00:16:07,19,08,1, 11.9,1,1, 0.762, 10418.018, 454.619, 52846.452 25/03/10,00:16:08,00,08,1, 11.9,1,1, 0.763, 10418.012, 454.619, 52846.452 25/03/10,00:16:08,01,08,1, 11.9,1,1, 0.763, 10418.032, 454.598, 52846.329 25/03/10,00:16:08,02,08,1, 11.9,1,1, 0.763, 10418.021, 454.619, 52846.367 25/03/10,00:16:08,03,08,1, 11.9,1,1, 0.763, 10418.026, 454.622, 52846.378 25/03/10,00:16:08,04,08,1, 11.9,1,1, 0.763, 10418.031, 454.642, 52846.498 25/03/10,00:16:08,05,08,1, 11.9,1,1, 0.763, 10418.020, 454.656, 52846.466 25/03/10,00:16:08,06,08,1, 11.9,1,1, 0.763, 10418.023, 454.650, 52846.459 25/03/10,00:16:08,07,08,1, 11.9,1,1, 0.763, 10418.017, 454.680, 52846.490 25/03/10,00:16:08,08,08,1, 11.9,1,1, 0.763, 10417.997, 454.663, 52846.482 25/03/10,00:16:08,09,08,1, 11.9,1,1, 0.763, 10417.993, 454.648, 52846.495 25/03/10,00:16:08,10,08,1, 11.9,1,1, 0.763, 10417.960, 454.644, 52846.381 25/03/10,00:16:08,11,08,1, 11.9,1,1, 0.763, 10417.967, 454.671, 52846.431 25/03/10,00:16:08,12,08,1, 11.9,1,1, 0.763, 10417.964, 454.667, 52846.413 25/03/10,00:16:08,13,08,1, 11.9,1,1, 0.763, 10417.951, 454.674, 52846.422 25/03/10,00:16:08,14,08,1, 11.9,1,1, 0.763, 10417.951, 454.682, 52846.385 25/03/10,00:16:08,15,08,1, 11.9,1,1, 0.763, 10417.935, 454.689, 52846.358 25/03/10,00:16:08,16,08,1, 11.9,1,1, 0.763, 10417.940, 454.708, 52846.403 25/03/10,00:16:08,17,08,1, 11.9,1,1, 0.763, 10417.912, 454.672, 52846.391 25/03/10,00:16:08,18,08,1, 11.9,1,1, 0.763, 10417.934, 454.699, 52846.441 25/03/10,00:16:08,19,08,1, 11.9,1,1, 0.763, 10417.927, 454.708, 52846.515 25/03/10,00:16:09,00,08,1, 11.9,1,1, 0.762, 10417.920, 454.708, 52846.515 25/03/10,00:16:09,01,08,1, 11.9,1,1, 0.762, 10417.868, 454.718, 52846.491 25/03/10,00:16:09,02,08,1, 11.9,1,1, 0.762, 10417.893, 454.720, 52846.347 25/03/10,00:16:09,03,08,1, 11.9,1,1, 0.762, 10417.890, 454.721, 52846.490 25/03/10,00:16:09,04,08,1, 11.9,1,1, 0.762, 10417.887, 454.708, 52846.405 25/03/10,00:16:09,05,08,1, 11.9,1,1, 0.762, 10417.863, 454.711, 52846.383 25/03/10,00:16:09,06,08,1, 11.9,1,1, 0.762, 10417.864, 454.729, 52846.384 25/03/10,00:16:09,07,08,1, 11.9,1,1, 0.762, 10417.883, 454.721, 52846.382 25/03/10,00:16:09,08,08,1, 11.9,1,1, 0.762, 10417.865, 454.709, 52846.359 25/03/10,00:16:09,09,08,1, 11.9,1,1, 0.762, 10417.852, 454.744, 52846.364 25/03/10,00:16:09,10,08,1, 11.9,1,1, 0.762, 10417.850, 454.758, 52846.457 25/03/10,00:16:09,11,08,1, 11.9,1,1, 0.762, 10417.856, 454.748, 52846.509 25/03/10,00:16:09,12,08,1, 11.9,1,1, 0.762, 10417.877, 454.756, 52846.489 25/03/10,00:16:09,13,08,1, 11.9,1,1, 0.762, 10417.854, 454.766, 52846.470 25/03/10,00:16:09,14,08,1, 11.9,1,1, 0.762, 10417.864, 454.759, 52846.548 25/03/10,00:16:09,15,08,1, 11.9,1,1, 0.762, 10417.836, 454.768, 52846.461 25/03/10,00:16:09,16,08,1, 11.9,1,1, 0.762, 10417.819, 454.750, 52846.323 25/03/10,00:16:09,17,08,1, 11.9,1,1, 0.762, 10417.810, 454.785, 52846.448 25/03/10,00:16:09,18,08,1, 11.9,1,1, 0.762, 10417.802, 454.773, 52846.400 25/03/10,00:16:09,19,08,1, 11.9,1,1, 0.762, 10417.812, 454.764, 52846.370 25/03/10,00:16:10,00,08,1, 11.9,1,1, 0.762, 10417.804, 454.764, 52846.370 25/03/10,00:16:10,01,08,1, 11.9,1,1, 0.762, 10417.771, 454.785, 52846.465 25/03/10,00:16:10,02,08,1, 11.9,1,1, 0.762, 10417.768, 454.799, 52846.469 25/03/10,00:16:10,03,08,1, 11.9,1,1, 0.762, 10417.782, 454.793, 52846.403 25/03/10,00:16:10,04,08,1, 11.9,1,1, 0.762, 10417.798, 454.789, 52846.405 25/03/10,00:16:10,05,08,1, 11.9,1,1, 0.762, 10417.766, 454.808, 52846.469 25/03/10,00:16:10,06,08,1, 11.9,1,1, 0.762, 10417.754, 454.803, 52846.458 25/03/10,00:16:10,07,08,1, 11.9,1,1, 0.762, 10417.745, 454.815, 52846.498 25/03/10,00:16:10,08,08,1, 11.9,1,1, 0.762, 10417.760, 454.824, 52846.499 25/03/10,00:16:10,09,08,1, 11.9,1,1, 0.762, 10417.744, 454.811, 52846.438 25/03/10,00:16:10,10,08,1, 11.9,1,1, 0.762, 10417.736, 454.824, 52846.473 25/03/10,00:16:10,11,08,1, 11.9,1,1, 0.762, 10417.710, 454.838, 52846.386 25/03/10,00:16:10,12,08,1, 11.9,1,1, 0.762, 10417.704, 454.829, 52846.386 25/03/10,00:16:10,13,08,1, 11.9,1,1, 0.762, 10417.715, 454.859, 52846.456 25/03/10,00:16:10,14,08,1, 11.9,1,1, 0.762, 10417.722, 454.856, 52846.366 25/03/10,00:16:10,15,08,1, 11.9,1,1, 0.762, 10417.689, 454.860, 52846.432 25/03/10,00:16:10,16,08,1, 11.9,1,1, 0.762, 10417.691, 454.854, 52846.429 25/03/10,00:16:10,17,08,1, 11.9,1,1, 0.762, 10417.665, 454.852, 52846.362 25/03/10,00:16:10,18,08,1, 11.9,1,1, 0.762, 10417.681, 454.850, 52846.429 25/03/10,00:16:10,19,08,1, 11.9,1,1, 0.762, 10417.663, 454.887, 52846.465 25/03/10,00:16:11,00,08,1, 11.9,1,1, 0.763, 10417.662, 454.887, 52846.465 25/03/10,00:16:11,01,08,1, 11.9,1,1, 0.763, 10417.645, 454.855, 52846.411 25/03/10,00:16:11,02,08,1, 11.9,1,1, 0.763, 10417.661, 454.892, 52846.412 25/03/10,00:16:11,03,08,1, 11.9,1,1, 0.763, 10417.645, 454.887, 52846.494 25/03/10,00:16:11,04,08,1, 11.9,1,1, 0.763, 10417.660, 454.906, 52846.391 25/03/10,00:16:11,05,08,1, 11.9,1,1, 0.763, 10417.651, 454.888, 52846.328 25/03/10,00:16:11,06,08,1, 11.9,1,1, 0.763, 10417.588, 454.902, 52846.433 25/03/10,00:16:11,07,08,1, 11.9,1,1, 0.763, 10417.618, 454.889, 52846.407 25/03/10,00:16:11,08,08,1, 11.9,1,1, 0.763, 10417.618, 454.888, 52846.463 25/03/10,00:16:11,09,08,1, 11.9,1,1, 0.763, 10417.613, 454.920, 52846.420 25/03/10,00:16:11,10,08,1, 11.9,1,1, 0.763, 10417.600, 454.906, 52846.405 25/03/10,00:16:11,11,08,1, 11.9,1,1, 0.763, 10417.584, 454.910, 52846.428 25/03/10,00:16:11,12,08,1, 11.9,1,1, 0.763, 10417.607, 454.933, 52846.467 25/03/10,00:16:11,13,08,1, 11.9,1,1, 0.763, 10417.581, 454.932, 52846.497 25/03/10,00:16:11,14,08,1, 11.9,1,1, 0.763, 10417.607, 454.926, 52846.330 25/03/10,00:16:11,15,08,1, 11.9,1,1, 0.763, 10417.593, 454.938, 52846.324 25/03/10,00:16:11,16,08,1, 11.9,1,1, 0.763, 10417.563, 454.948, 52846.371 25/03/10,00:16:11,17,08,1, 11.9,1,1, 0.763, 10417.561, 454.943, 52846.371 25/03/10,00:16:11,18,08,1, 11.9,1,1, 0.763, 10417.567, 454.951, 52846.400 25/03/10,00:16:11,19,08,1, 11.9,1,1, 0.763, 10417.566, 454.952, 52846.394 25/03/10,00:16:12,00,09,1, 11.9,1,1, 0.763, 10417.562, 454.952, 52846.394 25/03/10,00:16:12,01,09,1, 11.9,1,1, 0.763, 10417.552, 454.969, 52846.374 25/03/10,00:16:12,02,09,1, 11.9,1,1, 0.763, 10417.561, 454.966, 52846.394 25/03/10,00:16:12,03,09,1, 11.9,1,1, 0.763, 10417.563, 454.974, 52846.351 25/03/10,00:16:12,04,09,1, 11.9,1,1, 0.763, 10417.546, 454.974, 52846.393 25/03/10,00:16:12,05,09,1, 11.9,1,1, 0.763, 10417.526, 454.976, 52846.461 25/03/10,00:16:12,06,09,1, 11.9,1,1, 0.763, 10417.521, 454.986, 52846.403 25/03/10,00:16:12,07,09,1, 11.9,1,1, 0.763, 10417.511, 454.992, 52846.417 25/03/10,00:16:12,08,09,1, 11.9,1,1, 0.763, 10417.513, 454.984, 52846.423 25/03/10,00:16:12,09,09,1, 11.9,1,1, 0.763, 10417.520, 455.006, 52846.423 25/03/10,00:16:12,10,09,1, 11.9,1,1, 0.763, 10417.496, 455.014, 52846.444 25/03/10,00:16:12,11,09,1, 11.9,1,1, 0.763, 10417.498, 455.018, 52846.357 25/03/10,00:16:12,12,09,1, 11.9,1,1, 0.763, 10417.512, 455.016, 52846.358 25/03/10,00:16:12,13,09,1, 11.9,1,1, 0.763, 10417.484, 455.030, 52846.365 25/03/10,00:16:12,14,09,1, 11.9,1,1, 0.763, 10417.493, 455.031, 52846.392 25/03/10,00:16:12,15,09,1, 11.9,1,1, 0.763, 10417.450, 455.029, 52846.441 25/03/10,00:16:12,16,09,1, 11.9,1,1, 0.763, 10417.484, 455.050, 52846.388 25/03/10,00:16:12,17,09,1, 11.9,1,1, 0.763, 10417.452, 455.026, 52846.414 25/03/10,00:16:12,18,09,1, 11.9,1,1, 0.763, 10417.434, 455.050, 52846.433 25/03/10,00:16:12,19,09,1, 11.9,1,1, 0.763, 10417.472, 455.059, 52846.395 25/03/10,00:16:13,00,08,1, 11.9,1,1, 0.761, 10417.470, 455.059, 52846.395 25/03/10,00:16:13,01,08,1, 11.9,1,1, 0.761, 10417.425, 455.060, 52846.432 25/03/10,00:16:13,02,08,1, 11.9,1,1, 0.761, 10417.452, 455.069, 52846.453 25/03/10,00:16:13,03,08,1, 11.9,1,1, 0.761, 10417.442, 455.081, 52846.411 25/03/10,00:16:13,04,08,1, 11.9,1,1, 0.761, 10417.437, 455.061, 52846.442 25/03/10,00:16:13,05,08,1, 11.9,1,1, 0.761, 10417.406, 455.067, 52846.406 25/03/10,00:16:13,06,08,1, 11.9,1,1, 0.761, 10417.435, 455.079, 52846.340 25/03/10,00:16:13,07,08,1, 11.9,1,1, 0.761, 10417.423, 455.082, 52846.369 25/03/10,00:16:13,08,08,1, 11.9,1,1, 0.761, 10417.411, 455.096, 52846.423 25/03/10,00:16:13,09,08,1, 11.9,1,1, 0.761, 10417.417, 455.082, 52846.444 25/03/10,00:16:13,10,08,1, 11.9,1,1, 0.761, 10417.406, 455.119, 52846.446 25/03/10,00:16:13,11,08,1, 11.9,1,1, 0.761, 10417.381, 455.138, 52846.351 25/03/10,00:16:13,12,08,1, 11.9,1,1, 0.761, 10417.383, 455.134, 52846.381 25/03/10,00:16:13,13,08,1, 11.9,1,1, 0.761, 10417.384, 455.129, 52846.440 25/03/10,00:16:13,14,08,1, 11.9,1,1, 0.761, 10417.377, 455.120, 52846.377 25/03/10,00:16:13,15,08,1, 11.9,1,1, 0.761, 10417.403, 455.143, 52846.396 25/03/10,00:16:13,16,08,1, 11.9,1,1, 0.761, 10417.376, 455.133, 52846.480 25/03/10,00:16:13,17,08,1, 11.9,1,1, 0.761, 10417.387, 455.112, 52846.400 25/03/10,00:16:13,18,08,1, 11.9,1,1, 0.761, 10417.390, 455.120, 52846.407 25/03/10,00:16:13,19,08,1, 11.9,1,1, 0.761, 10417.363, 455.157, 52846.403 25/03/10,00:16:14,00,09,1, 11.9,1,1, 0.766, 10417.361, 455.157, 52846.403 25/03/10,00:16:14,01,09,1, 11.9,1,1, 0.766, 10417.352, 455.158, 52846.354 25/03/10,00:16:14,02,09,1, 11.9,1,1, 0.766, 10417.380, 455.148, 52846.431 25/03/10,00:16:14,03,09,1, 11.9,1,1, 0.766, 10417.342, 455.156, 52846.460 25/03/10,00:16:14,04,09,1, 11.9,1,1, 0.766, 10417.343, 455.181, 52846.479 25/03/10,00:16:14,05,09,1, 11.9,1,1, 0.766, 10417.342, 455.160, 52846.441 25/03/10,00:16:14,06,09,1, 11.9,1,1, 0.766, 10417.314, 455.180, 52846.388 25/03/10,00:16:14,07,09,1, 11.9,1,1, 0.766, 10417.325, 455.172, 52846.434 25/03/10,00:16:14,08,09,1, 11.9,1,1, 0.766, 10417.346, 455.181, 52846.435 25/03/10,00:16:14,09,09,1, 11.9,1,1, 0.766, 10417.310, 455.176, 52846.391 25/03/10,00:16:14,10,09,1, 11.9,1,1, 0.766, 10417.306, 455.199, 52846.381 25/03/10,00:16:14,11,09,1, 11.9,1,1, 0.766, 10417.319, 455.178, 52846.424 25/03/10,00:16:14,12,09,1, 11.9,1,1, 0.766, 10417.332, 455.214, 52846.371 25/03/10,00:16:14,13,09,1, 11.9,1,1, 0.766, 10417.300, 455.190, 52846.407 25/03/10,00:16:14,14,09,1, 11.9,1,1, 0.766, 10417.311, 455.184, 52846.368 25/03/10,00:16:14,15,09,1, 11.9,1,1, 0.766, 10417.287, 455.207, 52846.402 25/03/10,00:16:14,16,09,1, 11.9,1,1, 0.766, 10417.329, 455.180, 52846.395 25/03/10,00:16:14,17,09,1, 11.9,1,1, 0.766, 10417.280, 455.197, 52846.491 25/03/10,00:16:14,18,09,1, 11.9,1,1, 0.766, 10417.282, 455.233, 52846.440 25/03/10,00:16:14,19,09,1, 11.9,1,1, 0.766, 10417.268, 455.205, 52846.416 25/03/10,00:16:15,00,10,1, 11.9,1,1, 0.763, 10417.261, 455.205, 52846.416 25/03/10,00:16:15,01,10,1, 11.9,1,1, 0.763, 10417.247, 455.210, 52846.321 25/03/10,00:16:15,02,10,1, 11.9,1,1, 0.763, 10417.273, 455.206, 52846.312 25/03/10,00:16:15,03,10,1, 11.9,1,1, 0.763, 10417.270, 455.260, 52846.388 25/03/10,00:16:15,04,10,1, 11.9,1,1, 0.763, 10417.214, 455.237, 52846.383 25/03/10,00:16:15,05,10,1, 11.9,1,1, 0.763, 10417.248, 455.247, 52846.356 25/03/10,00:16:15,06,10,1, 11.9,1,1, 0.763, 10417.238, 455.256, 52846.321 25/03/10,00:16:15,07,10,1, 11.9,1,1, 0.763, 10417.241, 455.251, 52846.301 25/03/10,00:16:15,08,10,1, 11.9,1,1, 0.763, 10417.226, 455.239, 52846.346 25/03/10,00:16:15,09,10,1, 11.9,1,1, 0.763, 10417.234, 455.270, 52846.359 25/03/10,00:16:15,10,10,1, 11.9,1,1, 0.763, 10417.214, 455.261, 52846.353 25/03/10,00:16:15,11,10,1, 11.9,1,1, 0.763, 10417.209, 455.270, 52846.392 25/03/10,00:16:15,12,10,1, 11.9,1,1, 0.763, 10417.221, 455.282, 52846.437 25/03/10,00:16:15,13,10,1, 11.9,1,1, 0.763, 10417.218, 455.290, 52846.435 25/03/10,00:16:15,14,10,1, 11.9,1,1, 0.763, 10417.225, 455.300, 52846.349 25/03/10,00:16:15,15,10,1, 11.9,1,1, 0.763, 10417.206, 455.291, 52846.325 25/03/10,00:16:15,16,10,1, 11.9,1,1, 0.763, 10417.203, 455.286, 52846.347 25/03/10,00:16:15,17,10,1, 11.9,1,1, 0.763, 10417.194, 455.312, 52846.459 25/03/10,00:16:15,18,10,1, 11.9,1,1, 0.763, 10417.189, 455.294, 52846.369 25/03/10,00:16:15,19,10,1, 11.9,1,1, 0.763, 10417.180, 455.322, 52846.340 25/03/10,00:16:16,00,10,1, 11.9,1,1, 0.761, 10417.178, 455.322, 52846.340 25/03/10,00:16:16,01,10,1, 11.9,1,1, 0.761, 10417.164, 455.323, 52846.409 25/03/10,00:16:16,02,10,1, 11.9,1,1, 0.761, 10417.194, 455.320, 52846.406 25/03/10,00:16:16,03,10,1, 11.9,1,1, 0.761, 10417.168, 455.294, 52846.456 25/03/10,00:16:16,04,10,1, 11.9,1,1, 0.761, 10417.158, 455.338, 52846.371 25/03/10,00:16:16,05,10,1, 11.9,1,1, 0.761, 10417.172, 455.338, 52846.415 25/03/10,00:16:16,06,10,1, 11.9,1,1, 0.761, 10417.169, 455.341, 52846.439 25/03/10,00:16:16,07,10,1, 11.9,1,1, 0.761, 10417.166, 455.332, 52846.365 25/03/10,00:16:16,08,10,1, 11.9,1,1, 0.761, 10417.158, 455.334, 52846.441 25/03/10,00:16:16,09,10,1, 11.9,1,1, 0.761, 10417.152, 455.333, 52846.349 25/03/10,00:16:16,10,10,1, 11.9,1,1, 0.761, 10417.143, 455.351, 52846.389 25/03/10,00:16:16,11,10,1, 11.9,1,1, 0.761, 10417.127, 455.358, 52846.372 25/03/10,00:16:16,12,10,1, 11.9,1,1, 0.761, 10417.131, 455.325, 52846.360 25/03/10,00:16:16,13,10,1, 11.9,1,1, 0.761, 10417.155, 455.372, 52846.387 25/03/10,00:16:16,14,10,1, 11.9,1,1, 0.761, 10417.123, 455.364, 52846.404 25/03/10,00:16:16,15,10,1, 11.9,1,1, 0.761, 10417.141, 455.364, 52846.390 25/03/10,00:16:16,16,10,1, 11.9,1,1, 0.761, 10417.141, 455.380, 52846.311 25/03/10,00:16:16,17,10,1, 11.9,1,1, 0.761, 10417.131, 455.356, 52846.307 25/03/10,00:16:16,18,10,1, 11.9,1,1, 0.761, 10417.098, 455.371, 52846.341 25/03/10,00:16:16,19,10,1, 11.9,1,1, 0.761, 10417.111, 455.382, 52846.341 25/03/10,00:16:17,00,10,1, 11.9,1,1, 0.764, 10417.111, 455.382, 52846.341 25/03/10,00:16:17,01,10,1, 11.9,1,1, 0.764, 10417.092, 455.392, 52846.393 25/03/10,00:16:17,02,10,1, 11.9,1,1, 0.764, 10417.090, 455.419, 52846.374 25/03/10,00:16:17,03,10,1, 11.9,1,1, 0.764, 10417.090, 455.410, 52846.394 25/03/10,00:16:17,04,10,1, 11.9,1,1, 0.764, 10417.076, 455.426, 52846.371 25/03/10,00:16:17,05,10,1, 11.9,1,1, 0.764, 10417.079, 455.420, 52846.377 25/03/10,00:16:17,06,10,1, 11.9,1,1, 0.764, 10417.064, 455.423, 52846.372 25/03/10,00:16:17,07,10,1, 11.9,1,1, 0.764, 10417.078, 455.406, 52846.380 25/03/10,00:16:17,08,10,1, 11.9,1,1, 0.764, 10417.047, 455.408, 52846.356 25/03/10,00:16:17,09,10,1, 11.9,1,1, 0.764, 10417.053, 455.441, 52846.332 25/03/10,00:16:17,10,10,1, 11.9,1,1, 0.764, 10417.051, 455.410, 52846.372 25/03/10,00:16:17,11,10,1, 11.9,1,1, 0.764, 10417.040, 455.414, 52846.413 25/03/10,00:16:17,12,10,1, 11.9,1,1, 0.764, 10417.063, 455.453, 52846.426 25/03/10,00:16:17,13,10,1, 11.9,1,1, 0.764, 10417.044, 455.434, 52846.411 25/03/10,00:16:17,14,10,1, 11.9,1,1, 0.764, 10417.051, 455.460, 52846.450 25/03/10,00:16:17,15,10,1, 11.9,1,1, 0.764, 10417.055, 455.449, 52846.398 25/03/10,00:16:17,16,10,1, 11.9,1,1, 0.764, 10417.048, 455.458, 52846.343 25/03/10,00:16:17,17,10,1, 11.9,1,1, 0.764, 10417.041, 455.474, 52846.357 25/03/10,00:16:17,18,10,1, 11.9,1,1, 0.764, 10417.017, 455.447, 52846.356 25/03/10,00:16:17,19,10,1, 11.9,1,1, 0.764, 10417.025, 455.462, 52846.392 25/03/10,00:16:18,00,10,1, 11.9,1,1, 0.764, 10417.019, 455.462, 52846.392 25/03/10,00:16:18,01,10,1, 11.9,1,1, 0.764, 10417.014, 455.462, 52846.316 25/03/10,00:16:18,02,10,1, 11.9,1,1, 0.764, 10417.008, 455.473, 52846.345 25/03/10,00:16:18,03,10,1, 11.9,1,1, 0.764, 10416.995, 455.475, 52846.362 25/03/10,00:16:18,04,10,1, 11.9,1,1, 0.764, 10417.002, 455.492, 52846.342 25/03/10,00:16:18,05,10,1, 11.9,1,1, 0.764, 10417.001, 455.528, 52846.362 25/03/10,00:16:18,06,10,1, 11.9,1,1, 0.764, 10416.989, 455.503, 52846.366 25/03/10,00:16:18,07,10,1, 11.9,1,1, 0.764, 10416.989, 455.522, 52846.455 25/03/10,00:16:18,08,10,1, 11.9,1,1, 0.764, 10416.982, 455.516, 52846.348 25/03/10,00:16:18,09,10,1, 11.9,1,1, 0.764, 10416.977, 455.505, 52846.364 25/03/10,00:16:18,10,10,1, 11.9,1,1, 0.764, 10416.967, 455.505, 52846.369 25/03/10,00:16:18,11,10,1, 11.9,1,1, 0.764, 10416.982, 455.494, 52846.298 25/03/10,00:16:18,12,10,1, 11.9,1,1, 0.764, 10416.954, 455.515, 52846.342 25/03/10,00:16:18,13,10,1, 11.9,1,1, 0.764, 10416.996, 455.541, 52846.340 25/03/10,00:16:18,14,10,1, 11.9,1,1, 0.764, 10416.964, 455.540, 52846.309 25/03/10,00:16:18,15,10,1, 11.9,1,1, 0.764, 10416.950, 455.540, 52846.318 25/03/10,00:16:18,16,10,1, 11.9,1,1, 0.764, 10416.946, 455.562, 52846.370 25/03/10,00:16:18,17,10,1, 11.9,1,1, 0.764, 10416.953, 455.548, 52846.289 25/03/10,00:16:18,18,10,1, 11.9,1,1, 0.764, 10416.941, 455.567, 52846.337 25/03/10,00:16:18,19,10,1, 11.9,1,1, 0.764, 10416.926, 455.573, 52846.387 25/03/10,00:16:19,00,10,1, 11.9,1,1, 0.762, 10416.919, 455.573, 52846.387 25/03/10,00:16:19,01,10,1, 11.9,1,1, 0.762, 10416.944, 455.595, 52846.405 25/03/10,00:16:19,02,10,1, 11.9,1,1, 0.762, 10416.934, 455.577, 52846.414 25/03/10,00:16:19,03,10,1, 11.9,1,1, 0.762, 10416.919, 455.596, 52846.408 25/03/10,00:16:19,04,10,1, 11.9,1,1, 0.762, 10416.903, 455.594, 52846.365 25/03/10,00:16:19,05,10,1, 11.9,1,1, 0.762, 10416.920, 455.574, 52846.306 25/03/10,00:16:19,06,10,1, 11.9,1,1, 0.762, 10416.944, 455.589, 52846.338 25/03/10,00:16:19,07,10,1, 11.9,1,1, 0.762, 10416.921, 455.604, 52846.383 25/03/10,00:16:19,08,10,1, 11.9,1,1, 0.762, 10416.919, 455.607, 52846.412 25/03/10,00:16:19,09,10,1, 11.9,1,1, 0.762, 10416.926, 455.603, 52846.397 25/03/10,00:16:19,10,10,1, 11.9,1,1, 0.762, 10416.894, 455.598, 52846.317 25/03/10,00:16:19,11,10,1, 11.9,1,1, 0.762, 10416.930, 455.595, 52846.283 25/03/10,00:16:19,12,10,1, 11.9,1,1, 0.762, 10416.897, 455.630, 52846.433 25/03/10,00:16:19,13,10,1, 11.9,1,1, 0.762, 10416.881, 455.626, 52846.355 25/03/10,00:16:19,14,10,1, 11.9,1,1, 0.762, 10416.910, 455.635, 52846.371 25/03/10,00:16:19,15,10,1, 11.9,1,1, 0.762, 10416.915, 455.644, 52846.384 25/03/10,00:16:19,16,10,1, 11.9,1,1, 0.762, 10416.884, 455.649, 52846.399 25/03/10,00:16:19,17,10,1, 11.9,1,1, 0.762, 10416.897, 455.670, 52846.295 25/03/10,00:16:19,18,10,1, 11.9,1,1, 0.762, 10416.914, 455.656, 52846.225 25/03/10,00:16:19,19,10,1, 11.9,1,1, 0.762, 10416.895, 455.657, 52846.302 25/03/10,00:16:20,00,09,1, 11.9,1,1, 0.764, 10416.894, 455.657, 52846.302 25/03/10,00:16:20,01,09,1, 11.9,1,1, 0.764, 10416.895, 455.669, 52846.285 25/03/10,00:16:20,02,09,1, 11.9,1,1, 0.764, 10416.907, 455.669, 52846.351 25/03/10,00:16:20,03,09,1, 11.9,1,1, 0.764, 10416.874, 455.697, 52846.354 25/03/10,00:16:20,04,09,1, 11.9,1,1, 0.764, 10416.869, 455.679, 52846.398 25/03/10,00:16:20,05,09,1, 11.9,1,1, 0.764, 10416.872, 455.720, 52846.368 25/03/10,00:16:20,06,09,1, 11.9,1,1, 0.764, 10416.864, 455.704, 52846.409 25/03/10,00:16:20,07,09,1, 11.9,1,1, 0.764, 10416.855, 455.732, 52846.441 25/03/10,00:16:20,08,09,1, 11.9,1,1, 0.764, 10416.871, 455.752, 52846.426 25/03/10,00:16:20,09,09,1, 11.9,1,1, 0.764, 10416.866, 455.705, 52846.391 25/03/10,00:16:20,10,09,1, 11.9,1,1, 0.764, 10416.878, 455.745, 52846.397 25/03/10,00:16:20,11,09,1, 11.9,1,1, 0.764, 10416.868, 455.756, 52846.414 25/03/10,00:16:20,12,09,1, 11.9,1,1, 0.764, 10416.846, 455.732, 52846.312 25/03/10,00:16:20,13,09,1, 11.9,1,1, 0.764, 10416.853, 455.751, 52846.329 25/03/10,00:16:20,14,09,1, 11.9,1,1, 0.764, 10416.831, 455.755, 52846.345 25/03/10,00:16:20,15,09,1, 11.9,1,1, 0.764, 10416.843, 455.757, 52846.426 25/03/10,00:16:20,16,09,1, 11.9,1,1, 0.764, 10416.845, 455.779, 52846.386 25/03/10,00:16:20,17,09,1, 11.9,1,1, 0.764, 10416.838, 455.776, 52846.338 25/03/10,00:16:20,18,09,1, 11.9,1,1, 0.764, 10416.831, 455.765, 52846.336 25/03/10,00:16:20,19,09,1, 11.9,1,1, 0.764, 10416.844, 455.786, 52846.385 25/03/10,00:16:21,00,09,1, 11.8,1,1, 0.760, 10416.844, 455.786, 52846.385 25/03/10,00:16:21,01,09,1, 11.8,1,1, 0.760, 10416.831, 455.813, 52846.413 25/03/10,00:16:21,02,09,1, 11.8,1,1, 0.760, 10416.824, 455.791, 52846.385 25/03/10,00:16:21,03,09,1, 11.8,1,1, 0.760, 10416.816, 455.818, 52846.337 25/03/10,00:16:21,04,09,1, 11.8,1,1, 0.760, 10416.795, 455.830, 52846.382 25/03/10,00:16:21,05,09,1, 11.8,1,1, 0.760, 10416.806, 455.812, 52846.447 25/03/10,00:16:21,06,09,1, 11.8,1,1, 0.760, 10416.811, 455.839, 52846.354 25/03/10,00:16:21,07,09,1, 11.8,1,1, 0.760, 10416.820, 455.840, 52846.431 25/03/10,00:16:21,08,09,1, 11.8,1,1, 0.760, 10416.831, 455.838, 52846.408 25/03/10,00:16:21,09,09,1, 11.8,1,1, 0.760, 10416.824, 455.870, 52846.435 25/03/10,00:16:21,10,09,1, 11.8,1,1, 0.760, 10416.817, 455.849, 52846.422 25/03/10,00:16:21,11,09,1, 11.8,1,1, 0.760, 10416.824, 455.854, 52846.349 25/03/10,00:16:21,12,09,1, 11.8,1,1, 0.760, 10416.810, 455.855, 52846.160 25/03/10,00:16:21,13,09,1, 11.8,1,1, 0.760, 10416.781, 455.896, 52846.496 25/03/10,00:16:21,14,09,1, 11.8,1,1, 0.760, 10416.857, 455.883, 52846.234 25/03/10,00:16:21,15,09,1, 11.8,1,1, 0.760, 10416.796, 455.916, 52846.348 25/03/10,00:16:21,16,09,1, 11.8,1,1, 0.760, 10416.797, 455.907, 52846.459 25/03/10,00:16:21,17,09,1, 11.8,1,1, 0.760, 10416.811, 455.916, 52846.422 25/03/10,00:16:21,18,09,1, 11.8,1,1, 0.760, 10416.811, 455.914, 52846.395 25/03/10,00:16:21,19,09,1, 11.8,1,1, 0.760, 10416.818, 455.915, 52846.400 25/03/10,00:16:22,00,09,1, 11.9,1,1, 0.761, 10416.811, 455.915, 52846.400 25/03/10,00:16:22,01,09,1, 11.9,1,1, 0.761, 10416.791, 455.909, 52846.318 25/03/10,00:16:22,02,09,1, 11.9,1,1, 0.761, 10416.811, 455.951, 52846.437 25/03/10,00:16:22,03,09,1, 11.9,1,1, 0.761, 10416.806, 455.961, 52846.396 25/03/10,00:16:22,04,09,1, 11.9,1,1, 0.761, 10416.787, 455.957, 52846.367 25/03/10,00:16:22,05,09,1, 11.9,1,1, 0.761, 10416.784, 455.970, 52846.359 25/03/10,00:16:22,06,09,1, 11.9,1,1, 0.761, 10416.766, 455.957, 52846.418 25/03/10,00:16:22,07,09,1, 11.9,1,1, 0.761, 10416.786, 455.976, 52846.381 25/03/10,00:16:22,08,09,1, 11.9,1,1, 0.761, 10416.793, 455.992, 52846.412 25/03/10,00:16:22,09,09,1, 11.9,1,1, 0.761, 10416.779, 455.993, 52846.429 25/03/10,00:16:22,10,09,1, 11.9,1,1, 0.761, 10416.809, 455.996, 52846.451 25/03/10,00:16:22,11,09,1, 11.9,1,1, 0.761, 10416.782, 455.991, 52846.401 25/03/10,00:16:22,12,09,1, 11.9,1,1, 0.761, 10416.758, 456.003, 52846.435 25/03/10,00:16:22,13,09,1, 11.9,1,1, 0.761, 10416.774, 456.005, 52846.395 25/03/10,00:16:22,14,09,1, 11.9,1,1, 0.761, 10416.790, 456.037, 52846.315 25/03/10,00:16:22,15,09,1, 11.9,1,1, 0.761, 10416.771, 456.022, 52846.416 25/03/10,00:16:22,16,09,1, 11.9,1,1, 0.761, 10416.772, 456.059, 52846.390 25/03/10,00:16:22,17,09,1, 11.9,1,1, 0.761, 10416.769, 456.055, 52846.434 25/03/10,00:16:22,18,09,1, 11.9,1,1, 0.761, 10416.771, 456.063, 52846.360 25/03/10,00:16:22,19,09,1, 11.9,1,1, 0.761, 10416.765, 456.053, 52846.378 25/03/10,00:16:23,00,08,1, 11.9,1,1, 0.761, 10416.760, 456.053, 52846.378 25/03/10,00:16:23,01,08,1, 11.9,1,1, 0.761, 10416.770, 456.064, 52846.425 25/03/10,00:16:23,02,08,1, 11.9,1,1, 0.761, 10416.759, 456.070, 52846.331 25/03/10,00:16:23,03,08,1, 11.9,1,1, 0.761, 10416.762, 456.071, 52846.376 25/03/10,00:16:23,04,08,1, 11.9,1,1, 0.761, 10416.768, 456.090, 52846.396 25/03/10,00:16:23,05,08,1, 11.9,1,1, 0.761, 10416.760, 456.083, 52846.358 25/03/10,00:16:23,06,08,1, 11.9,1,1, 0.761, 10416.740, 456.077, 52846.404 25/03/10,00:16:23,07,08,1, 11.9,1,1, 0.761, 10416.745, 456.104, 52846.351 25/03/10,00:16:23,08,08,1, 11.9,1,1, 0.761, 10416.734, 456.087, 52846.368 25/03/10,00:16:23,09,08,1, 11.9,1,1, 0.761, 10416.742, 456.112, 52846.379 25/03/10,00:16:23,10,08,1, 11.9,1,1, 0.761, 10416.745, 456.120, 52846.413 25/03/10,00:16:23,11,08,1, 11.9,1,1, 0.761, 10416.744, 456.139, 52846.446 25/03/10,00:16:23,12,08,1, 11.9,1,1, 0.761, 10416.715, 456.131, 52846.330 25/03/10,00:16:23,13,08,1, 11.9,1,1, 0.761, 10416.713, 456.141, 52846.447 25/03/10,00:16:23,14,08,1, 11.9,1,1, 0.761, 10416.729, 456.148, 52846.419 25/03/10,00:16:23,15,08,1, 11.9,1,1, 0.761, 10416.737, 456.139, 52846.424 25/03/10,00:16:23,16,08,1, 11.9,1,1, 0.761, 10416.713, 456.140, 52846.416 25/03/10,00:16:23,17,08,1, 11.9,1,1, 0.761, 10416.708, 456.164, 52846.447 25/03/10,00:16:23,18,08,1, 11.9,1,1, 0.761, 10416.682, 456.156, 52846.372 25/03/10,00:16:23,19,08,1, 11.9,1,1, 0.761, 10416.675, 456.180, 52846.210 25/03/10,00:16:24,00,09,1, 11.9,1,1, 0.762, 10416.669, 456.180, 52846.210 25/03/10,00:16:24,01,09,1, 11.9,1,1, 0.762, 10416.698, 456.185, 52846.361 25/03/10,00:16:24,02,09,1, 11.9,1,1, 0.762, 10416.711, 456.210, 52846.402 25/03/10,00:16:24,03,09,1, 11.9,1,1, 0.762, 10416.691, 456.200, 52846.343 25/03/10,00:16:24,04,09,1, 11.9,1,1, 0.762, 10416.684, 456.215, 52846.385 25/03/10,00:16:24,05,09,1, 11.9,1,1, 0.762, 10416.680, 456.223, 52846.379 25/03/10,00:16:24,06,09,1, 11.9,1,1, 0.762, 10416.654, 456.222, 52846.393 25/03/10,00:16:24,07,09,1, 11.9,1,1, 0.762, 10416.667, 456.217, 52846.380 25/03/10,00:16:24,08,09,1, 11.9,1,1, 0.762, 10416.680, 456.238, 52846.364 25/03/10,00:16:24,09,09,1, 11.9,1,1, 0.762, 10416.659, 456.234, 52846.357 25/03/10,00:16:24,10,09,1, 11.9,1,1, 0.762, 10416.696, 456.245, 52846.353 25/03/10,00:16:24,11,09,1, 11.9,1,1, 0.762, 10416.652, 456.268, 52846.435 25/03/10,00:16:24,12,09,1, 11.9,1,1, 0.762, 10416.653, 456.256, 52846.377 25/03/10,00:16:24,13,09,1, 11.9,1,1, 0.762, 10416.685, 456.262, 52846.368 25/03/10,00:16:24,14,09,1, 11.9,1,1, 0.762, 10416.642, 456.265, 52846.358 25/03/10,00:16:24,15,09,1, 11.9,1,1, 0.762, 10416.602, 456.261, 52846.323 25/03/10,00:16:24,16,09,1, 11.9,1,1, 0.762, 10416.673, 456.290, 52846.321 25/03/10,00:16:24,17,09,1, 11.9,1,1, 0.762, 10416.623, 456.267, 52846.345 25/03/10,00:16:24,18,09,1, 11.9,1,1, 0.762, 10416.604, 456.285, 52846.414 25/03/10,00:16:24,19,09,1, 11.9,1,1, 0.762, 10416.612, 456.294, 52846.451 25/03/10,00:16:25,00,08,1, 11.9,1,1, 0.761, 10416.610, 456.294, 52846.451 25/03/10,00:16:25,01,08,1, 11.9,1,1, 0.761, 10416.609, 456.315, 52846.359 25/03/10,00:16:25,02,08,1, 11.9,1,1, 0.761, 10416.614, 456.331, 52846.385 25/03/10,00:16:25,03,08,1, 11.9,1,1, 0.761, 10416.614, 456.325, 52846.345 25/03/10,00:16:25,04,08,1, 11.9,1,1, 0.761, 10416.598, 456.318, 52846.385 25/03/10,00:16:25,05,08,1, 11.9,1,1, 0.761, 10416.587, 456.325, 52846.447 25/03/10,00:16:25,06,08,1, 11.9,1,1, 0.761, 10416.586, 456.338, 52846.437 25/03/10,00:16:25,07,08,1, 11.9,1,1, 0.761, 10416.571, 456.349, 52846.346 25/03/10,00:16:25,08,08,1, 11.9,1,1, 0.761, 10416.584, 456.364, 52846.398 25/03/10,00:16:25,09,08,1, 11.9,1,1, 0.761, 10416.574, 456.350, 52846.360 25/03/10,00:16:25,10,08,1, 11.9,1,1, 0.761, 10416.573, 456.351, 52846.344 25/03/10,00:16:25,11,08,1, 11.9,1,1, 0.761, 10416.575, 456.359, 52846.378 25/03/10,00:16:25,12,08,1, 11.9,1,1, 0.761, 10416.588, 456.374, 52846.418 25/03/10,00:16:25,13,08,1, 11.9,1,1, 0.761, 10416.545, 456.392, 52846.478 25/03/10,00:16:25,14,08,1, 11.9,1,1, 0.761, 10416.567, 456.428, 52846.482 25/03/10,00:16:25,15,08,1, 11.9,1,1, 0.761, 10416.572, 456.378, 52846.359 25/03/10,00:16:25,16,08,1, 11.9,1,1, 0.761, 10416.554, 456.386, 52846.409 25/03/10,00:16:25,17,08,1, 11.9,1,1, 0.761, 10416.563, 456.409, 52846.424 25/03/10,00:16:25,18,08,1, 11.9,1,1, 0.761, 10416.550, 456.399, 52846.463 25/03/10,00:16:25,19,08,1, 11.9,1,1, 0.761, 10416.562, 456.416, 52846.503 25/03/10,00:16:26,00,09,1, 11.9,1,1, 0.760, 10416.560, 456.416, 52846.503 25/03/10,00:16:26,01,09,1, 11.9,1,1, 0.760, 10416.538, 456.441, 52846.384 25/03/10,00:16:26,02,09,1, 11.9,1,1, 0.760, 10416.539, 456.440, 52846.390 25/03/10,00:16:26,03,09,1, 11.9,1,1, 0.760, 10416.536, 456.453, 52846.400 25/03/10,00:16:26,04,09,1, 11.9,1,1, 0.760, 10416.563, 456.470, 52846.382 25/03/10,00:16:26,05,09,1, 11.9,1,1, 0.760, 10416.512, 456.463, 52846.381 25/03/10,00:16:26,06,09,1, 11.9,1,1, 0.760, 10416.509, 456.506, 52846.480 25/03/10,00:16:26,07,09,1, 11.9,1,1, 0.760, 10416.524, 456.511, 52846.503 25/03/10,00:16:26,08,09,1, 11.9,1,1, 0.760, 10416.499, 456.502, 52846.478 25/03/10,00:16:26,09,09,1, 11.9,1,1, 0.760, 10416.497, 456.523, 52846.403 25/03/10,00:16:26,10,09,1, 11.9,1,1, 0.760, 10416.521, 456.528, 52846.434 25/03/10,00:16:26,11,09,1, 11.9,1,1, 0.760, 10416.504, 456.535, 52846.437 25/03/10,00:16:26,12,09,1, 11.9,1,1, 0.760, 10416.497, 456.549, 52846.370 25/03/10,00:16:26,13,09,1, 11.9,1,1, 0.760, 10416.495, 456.539, 52846.449 25/03/10,00:16:26,14,09,1, 11.9,1,1, 0.760, 10416.502, 456.531, 52846.410 25/03/10,00:16:26,15,09,1, 11.9,1,1, 0.760, 10416.474, 456.556, 52846.447 25/03/10,00:16:26,16,09,1, 11.9,1,1, 0.760, 10416.496, 456.555, 52846.362 25/03/10,00:16:26,17,09,1, 11.9,1,1, 0.760, 10416.482, 456.573, 52846.390 25/03/10,00:16:26,18,09,1, 11.9,1,1, 0.760, 10416.495, 456.559, 52846.370 25/03/10,00:16:26,19,09,1, 11.9,1,1, 0.760, 10416.463, 456.577, 52846.446 25/03/10,00:16:27,00,08,1, 11.9,1,1, 0.762, 10416.460, 456.577, 52846.446 25/03/10,00:16:27,01,08,1, 11.9,1,1, 0.762, 10416.465, 456.643, 52846.516 25/03/10,00:16:27,02,08,1, 11.9,1,1, 0.762, 10416.455, 456.597, 52846.404 25/03/10,00:16:27,03,08,1, 11.9,1,1, 0.762, 10416.442, 456.619, 52846.433 25/03/10,00:16:27,04,08,1, 11.9,1,1, 0.762, 10416.440, 456.633, 52846.465 25/03/10,00:16:27,05,08,1, 11.9,1,1, 0.762, 10416.445, 456.636, 52846.419 25/03/10,00:16:27,06,08,1, 11.9,1,1, 0.762, 10416.436, 456.645, 52846.405 25/03/10,00:16:27,07,08,1, 11.9,1,1, 0.762, 10416.445, 456.639, 52846.436 25/03/10,00:16:27,08,08,1, 11.9,1,1, 0.762, 10416.437, 456.666, 52846.413 25/03/10,00:16:27,09,08,1, 11.9,1,1, 0.762, 10416.431, 456.653, 52846.428 25/03/10,00:16:27,10,08,1, 11.9,1,1, 0.762, 10416.436, 456.681, 52846.428 25/03/10,00:16:27,11,08,1, 11.9,1,1, 0.762, 10416.427, 456.693, 52846.394 25/03/10,00:16:27,12,08,1, 11.9,1,1, 0.762, 10416.418, 456.675, 52846.429 25/03/10,00:16:27,13,08,1, 11.9,1,1, 0.762, 10416.409, 456.695, 52846.459 25/03/10,00:16:27,14,08,1, 11.9,1,1, 0.762, 10416.437, 456.729, 52846.476 25/03/10,00:16:27,15,08,1, 11.9,1,1, 0.762, 10416.395, 456.721, 52846.471 25/03/10,00:16:27,16,08,1, 11.9,1,1, 0.762, 10416.400, 456.728, 52846.500 25/03/10,00:16:27,17,08,1, 11.9,1,1, 0.762, 10416.423, 456.720, 52846.405 25/03/10,00:16:27,18,08,1, 11.9,1,1, 0.762, 10416.398, 456.742, 52846.420 25/03/10,00:16:27,19,08,1, 11.9,1,1, 0.762, 10416.386, 456.784, 52846.414 25/03/10,00:16:28,00,09,1, 11.9,1,1, 0.763, 10416.385, 456.784, 52846.414 25/03/10,00:16:28,01,09,1, 11.9,1,1, 0.763, 10416.405, 456.804, 52846.458 25/03/10,00:16:28,02,09,1, 11.9,1,1, 0.763, 10416.391, 456.789, 52846.394 25/03/10,00:16:28,03,09,1, 11.9,1,1, 0.763, 10416.396, 456.794, 52846.390 25/03/10,00:16:28,04,09,1, 11.9,1,1, 0.763, 10416.382, 456.802, 52846.437 25/03/10,00:16:28,05,09,1, 11.9,1,1, 0.763, 10416.373, 456.802, 52846.432 25/03/10,00:16:28,06,09,1, 11.9,1,1, 0.763, 10416.398, 456.845, 52846.438 25/03/10,00:16:28,07,09,1, 11.9,1,1, 0.763, 10416.357, 456.827, 52846.443 25/03/10,00:16:28,08,09,1, 11.9,1,1, 0.763, 10416.368, 456.845, 52846.447 25/03/10,00:16:28,09,09,1, 11.9,1,1, 0.763, 10416.402, 456.836, 52846.464 25/03/10,00:16:28,10,09,1, 11.9,1,1, 0.763, 10416.355, 456.865, 52846.487 25/03/10,00:16:28,11,09,1, 11.9,1,1, 0.763, 10416.386, 456.845, 52846.456 25/03/10,00:16:28,12,09,1, 11.9,1,1, 0.763, 10416.377, 456.859, 52846.469 25/03/10,00:16:28,13,09,1, 11.9,1,1, 0.763, 10416.370, 456.864, 52846.385 25/03/10,00:16:28,14,09,1, 11.9,1,1, 0.763, 10416.390, 456.902, 52846.419 25/03/10,00:16:28,15,09,1, 11.9,1,1, 0.763, 10416.380, 456.912, 52846.515 25/03/10,00:16:28,16,09,1, 11.9,1,1, 0.763, 10416.385, 456.909, 52846.464 25/03/10,00:16:28,17,09,1, 11.9,1,1, 0.763, 10416.354, 456.925, 52846.462 25/03/10,00:16:28,18,09,1, 11.9,1,1, 0.763, 10416.349, 456.905, 52846.371 25/03/10,00:16:28,19,09,1, 11.9,1,1, 0.763, 10416.398, 456.934, 52846.382 25/03/10,00:16:29,00,09,1, 11.9,1,1, 0.762, 10416.393, 456.934, 52846.382 25/03/10,00:16:29,01,09,1, 11.9,1,1, 0.762, 10416.352, 456.926, 52846.404 25/03/10,00:16:29,02,09,1, 11.9,1,1, 0.762, 10416.388, 456.933, 52846.327 25/03/10,00:16:29,03,09,1, 11.9,1,1, 0.762, 10416.341, 456.942, 52846.480 25/03/10,00:16:29,04,09,1, 11.9,1,1, 0.762, 10416.340, 456.951, 52846.464 25/03/10,00:16:29,05,09,1, 11.9,1,1, 0.762, 10416.380, 456.974, 52846.443 25/03/10,00:16:29,06,09,1, 11.9,1,1, 0.762, 10416.322, 456.991, 52846.463 25/03/10,00:16:29,07,09,1, 11.9,1,1, 0.762, 10416.352, 456.978, 52846.423 25/03/10,00:16:29,08,09,1, 11.9,1,1, 0.762, 10416.323, 457.010, 52846.419 25/03/10,00:16:29,09,09,1, 11.9,1,1, 0.762, 10416.320, 456.996, 52846.392 25/03/10,00:16:29,10,09,1, 11.9,1,1, 0.762, 10416.340, 456.996, 52846.403 25/03/10,00:16:29,11,09,1, 11.9,1,1, 0.762, 10416.310, 457.009, 52846.420 25/03/10,00:16:29,12,09,1, 11.9,1,1, 0.762, 10416.340, 457.026, 52846.413 25/03/10,00:16:29,13,09,1, 11.9,1,1, 0.762, 10416.318, 457.035, 52846.414 25/03/10,00:16:29,14,09,1, 11.9,1,1, 0.762, 10416.287, 457.059, 52846.442 25/03/10,00:16:29,15,09,1, 11.9,1,1, 0.762, 10416.356, 457.045, 52846.496 25/03/10,00:16:29,16,09,1, 11.9,1,1, 0.762, 10416.303, 457.039, 52846.488 25/03/10,00:16:29,17,09,1, 11.9,1,1, 0.762, 10416.311, 457.041, 52846.497 25/03/10,00:16:29,18,09,1, 11.9,1,1, 0.762, 10416.324, 457.071, 52846.549 25/03/10,00:16:29,19,09,1, 11.9,1,1, 0.762, 10416.276, 457.071, 52846.493 25/03/10,00:16:30,00,09,1, 11.9,1,1, 0.761, 10416.268, 457.071, 52846.493 25/03/10,00:16:30,01,09,1, 11.9,1,1, 0.761, 10416.290, 457.079, 52846.401 25/03/10,00:16:30,02,09,1, 11.9,1,1, 0.761, 10416.273, 457.088, 52846.438 25/03/10,00:16:30,03,09,1, 11.9,1,1, 0.761, 10416.337, 457.064, 52846.396 25/03/10,00:16:30,04,09,1, 11.9,1,1, 0.761, 10416.272, 457.089, 52846.341 25/03/10,00:16:30,05,09,1, 11.9,1,1, 0.761, 10416.302, 457.113, 52846.476 25/03/10,00:16:30,06,09,1, 11.9,1,1, 0.761, 10416.278, 457.122, 52846.421 25/03/10,00:16:30,07,09,1, 11.9,1,1, 0.761, 10416.281, 457.131, 52846.374 25/03/10,00:16:30,08,09,1, 11.9,1,1, 0.761, 10416.264, 457.124, 52846.475 25/03/10,00:16:30,09,09,1, 11.9,1,1, 0.761, 10416.263, 457.126, 52846.467 25/03/10,00:16:30,10,09,1, 11.9,1,1, 0.761, 10416.265, 457.127, 52846.465 25/03/10,00:16:30,11,09,1, 11.9,1,1, 0.761, 10416.273, 457.138, 52846.427 25/03/10,00:16:30,12,09,1, 11.9,1,1, 0.761, 10416.249, 457.129, 52846.448 25/03/10,00:16:30,13,09,1, 11.9,1,1, 0.761, 10416.267, 457.156, 52846.344 25/03/10,00:16:30,14,09,1, 11.9,1,1, 0.761, 10416.245, 457.168, 52846.461 25/03/10,00:16:30,15,09,1, 11.9,1,1, 0.761, 10416.249, 457.162, 52846.403 25/03/10,00:16:30,16,09,1, 11.9,1,1, 0.761, 10416.248, 457.162, 52846.417 25/03/10,00:16:30,17,09,1, 11.9,1,1, 0.761, 10416.236, 457.167, 52846.482 25/03/10,00:16:30,18,09,1, 11.9,1,1, 0.761, 10416.242, 457.166, 52846.426 25/03/10,00:16:30,19,09,1, 11.9,1,1, 0.761, 10416.246, 457.190, 52846.436 25/03/10,00:16:31,00,08,1, 11.9,1,1, 0.763, 10416.243, 457.190, 52846.436 25/03/10,00:16:31,01,08,1, 11.9,1,1, 0.763, 10416.244, 457.184, 52846.410 25/03/10,00:16:31,02,08,1, 11.9,1,1, 0.763, 10416.216, 457.226, 52846.441 25/03/10,00:16:31,03,08,1, 11.9,1,1, 0.763, 10416.221, 457.191, 52846.434 25/03/10,00:16:31,04,08,1, 11.9,1,1, 0.763, 10416.217, 457.220, 52846.383 25/03/10,00:16:31,05,08,1, 11.9,1,1, 0.763, 10416.221, 457.216, 52846.453 25/03/10,00:16:31,06,08,1, 11.9,1,1, 0.763, 10416.205, 457.220, 52846.423 25/03/10,00:16:31,07,08,1, 11.9,1,1, 0.763, 10416.208, 457.230, 52846.404 25/03/10,00:16:31,08,08,1, 11.9,1,1, 0.763, 10416.203, 457.227, 52846.338 25/03/10,00:16:31,09,08,1, 11.9,1,1, 0.763, 10416.218, 457.236, 52846.355 25/03/10,00:16:31,10,08,1, 11.9,1,1, 0.763, 10416.183, 457.252, 52846.371 25/03/10,00:16:31,11,08,1, 11.9,1,1, 0.763, 10416.211, 457.216, 52846.317 25/03/10,00:16:31,12,08,1, 11.9,1,1, 0.763, 10416.197, 457.253, 52846.396 25/03/10,00:16:31,13,08,1, 11.9,1,1, 0.763, 10416.182, 457.245, 52846.349 25/03/10,00:16:31,14,08,1, 11.9,1,1, 0.763, 10416.189, 457.262, 52846.347 25/03/10,00:16:31,15,08,1, 11.9,1,1, 0.763, 10416.199, 457.260, 52846.343 25/03/10,00:16:31,16,08,1, 11.9,1,1, 0.763, 10416.170, 457.264, 52846.401 25/03/10,00:16:31,17,08,1, 11.9,1,1, 0.763, 10416.170, 457.265, 52846.440 25/03/10,00:16:31,18,08,1, 11.9,1,1, 0.763, 10416.154, 457.277, 52846.427 25/03/10,00:16:31,19,08,1, 11.9,1,1, 0.763, 10416.157, 457.291, 52846.406 25/03/10,00:16:32,00,09,1, 11.9,1,1, 0.760, 10416.151, 457.291, 52846.406 25/03/10,00:16:32,01,09,1, 11.9,1,1, 0.760, 10416.136, 457.300, 52846.427 25/03/10,00:16:32,02,09,1, 11.9,1,1, 0.760, 10416.117, 457.326, 52846.393 25/03/10,00:16:32,03,09,1, 11.9,1,1, 0.760, 10416.150, 457.310, 52846.353 25/03/10,00:16:32,04,09,1, 11.9,1,1, 0.760, 10416.126, 457.305, 52846.365 25/03/10,00:16:32,05,09,1, 11.9,1,1, 0.760, 10416.122, 457.331, 52846.410 25/03/10,00:16:32,06,09,1, 11.9,1,1, 0.760, 10416.113, 457.312, 52846.375 25/03/10,00:16:32,07,09,1, 11.9,1,1, 0.760, 10416.115, 457.343, 52846.401 25/03/10,00:16:32,08,09,1, 11.9,1,1, 0.760, 10416.091, 457.346, 52846.336 25/03/10,00:16:32,09,09,1, 11.9,1,1, 0.760, 10416.089, 457.328, 52846.426 25/03/10,00:16:32,10,09,1, 11.9,1,1, 0.760, 10416.088, 457.351, 52846.466 25/03/10,00:16:32,11,09,1, 11.9,1,1, 0.760, 10416.076, 457.338, 52846.352 25/03/10,00:16:32,12,09,1, 11.9,1,1, 0.760, 10416.075, 457.385, 52846.426 25/03/10,00:16:32,13,09,1, 11.9,1,1, 0.760, 10416.067, 457.367, 52846.448 25/03/10,00:16:32,14,09,1, 11.9,1,1, 0.760, 10416.050, 457.366, 52846.397 25/03/10,00:16:32,15,09,1, 11.9,1,1, 0.760, 10416.070, 457.383, 52846.429 25/03/10,00:16:32,16,09,1, 11.9,1,1, 0.760, 10416.037, 457.375, 52846.366 25/03/10,00:16:32,17,09,1, 11.9,1,1, 0.760, 10416.060, 457.355, 52846.325 25/03/10,00:16:32,18,09,1, 11.9,1,1, 0.760, 10416.035, 457.409, 52846.339 25/03/10,00:16:32,19,09,1, 11.9,1,1, 0.760, 10416.017, 457.384, 52846.383 25/03/10,00:16:33,00,09,1, 11.9,1,1, 0.762, 10416.009, 457.384, 52846.383 25/03/10,00:16:33,01,09,1, 11.9,1,1, 0.762, 10415.998, 457.387, 52846.317 25/03/10,00:16:33,02,09,1, 11.9,1,1, 0.762, 10416.017, 457.385, 52846.368 25/03/10,00:16:33,03,09,1, 11.9,1,1, 0.762, 10415.996, 457.401, 52846.407 25/03/10,00:16:33,04,09,1, 11.9,1,1, 0.762, 10415.989, 457.404, 52846.321 25/03/10,00:16:33,05,09,1, 11.9,1,1, 0.762, 10415.992, 457.423, 52846.357 25/03/10,00:16:33,06,09,1, 11.9,1,1, 0.762, 10415.986, 457.385, 52846.435 25/03/10,00:16:33,07,09,1, 11.9,1,1, 0.762, 10415.974, 457.393, 52846.391 25/03/10,00:16:33,08,09,1, 11.9,1,1, 0.762, 10415.954, 457.422, 52846.394 25/03/10,00:16:33,09,09,1, 11.9,1,1, 0.762, 10415.958, 457.419, 52846.336 25/03/10,00:16:33,10,09,1, 11.9,1,1, 0.762, 10415.956, 457.425, 52846.340 25/03/10,00:16:33,11,09,1, 11.9,1,1, 0.762, 10415.967, 457.426, 52846.380 25/03/10,00:16:33,12,09,1, 11.9,1,1, 0.762, 10415.961, 457.428, 52846.356 25/03/10,00:16:33,13,09,1, 11.9,1,1, 0.762, 10415.934, 457.436, 52846.439 25/03/10,00:16:33,14,09,1, 11.9,1,1, 0.762, 10415.937, 457.440, 52846.431 25/03/10,00:16:33,15,09,1, 11.9,1,1, 0.762, 10415.916, 457.454, 52846.370 25/03/10,00:16:33,16,09,1, 11.9,1,1, 0.762, 10415.922, 457.479, 52846.454 25/03/10,00:16:33,17,09,1, 11.9,1,1, 0.762, 10415.920, 457.459, 52846.424 25/03/10,00:16:33,18,09,1, 11.9,1,1, 0.762, 10415.878, 457.463, 52846.544 25/03/10,00:16:33,19,09,1, 11.9,1,1, 0.762, 10415.886, 457.467, 52846.308 25/03/10,00:16:34,00,09,1, 11.9,1,1, 0.764, 10415.884, 457.467, 52846.308 25/03/10,00:16:34,01,09,1, 11.9,1,1, 0.764, 10415.892, 457.476, 52846.436 25/03/10,00:16:34,02,09,1, 11.9,1,1, 0.764, 10415.851, 457.461, 52846.380 25/03/10,00:16:34,03,09,1, 11.9,1,1, 0.764, 10415.870, 457.511, 52846.354 25/03/10,00:16:34,04,09,1, 11.9,1,1, 0.764, 10415.853, 457.493, 52846.339 25/03/10,00:16:34,05,09,1, 11.9,1,1, 0.764, 10415.842, 457.493, 52846.339 25/03/10,00:16:34,06,09,1, 11.9,1,1, 0.764, 10415.847, 457.477, 52846.340 25/03/10,00:16:34,07,09,1, 11.9,1,1, 0.764, 10415.829, 457.479, 52846.344 25/03/10,00:16:34,08,09,1, 11.9,1,1, 0.764, 10415.832, 457.522, 52846.378 25/03/10,00:16:34,09,09,1, 11.9,1,1, 0.764, 10415.833, 457.517, 52846.369 25/03/10,00:16:34,10,09,1, 11.9,1,1, 0.764, 10415.824, 457.523, 52846.337 25/03/10,00:16:34,11,09,1, 11.9,1,1, 0.764, 10415.820, 457.531, 52846.357 25/03/10,00:16:34,12,09,1, 11.9,1,1, 0.764, 10415.813, 457.515, 52846.319 25/03/10,00:16:34,13,09,1, 11.9,1,1, 0.764, 10415.802, 457.549, 52846.385 25/03/10,00:16:34,14,09,1, 11.9,1,1, 0.764, 10415.773, 457.557, 52846.432 25/03/10,00:16:34,15,09,1, 11.9,1,1, 0.764, 10415.773, 457.543, 52846.406 25/03/10,00:16:34,16,09,1, 11.9,1,1, 0.764, 10415.776, 457.553, 52846.406 25/03/10,00:16:34,17,09,1, 11.9,1,1, 0.764, 10415.765, 457.550, 52846.324 25/03/10,00:16:34,18,09,1, 11.9,1,1, 0.764, 10415.749, 457.543, 52846.354 25/03/10,00:16:34,19,09,1, 11.9,1,1, 0.764, 10415.758, 457.540, 52846.331 25/03/10,00:16:35,00,08,1, 11.9,1,1, 0.763, 10415.751, 457.540, 52846.331 25/03/10,00:16:35,01,08,1, 11.9,1,1, 0.763, 10415.725, 457.567, 52846.454 25/03/10,00:16:35,02,08,1, 11.9,1,1, 0.763, 10415.737, 457.571, 52846.437 25/03/10,00:16:35,03,08,1, 11.9,1,1, 0.763, 10415.712, 457.581, 52846.388 25/03/10,00:16:35,04,08,1, 11.9,1,1, 0.763, 10415.723, 457.607, 52846.404 25/03/10,00:16:35,05,08,1, 11.9,1,1, 0.763, 10415.713, 457.591, 52846.419 25/03/10,00:16:35,06,08,1, 11.9,1,1, 0.763, 10415.699, 457.591, 52846.371 25/03/10,00:16:35,07,08,1, 11.9,1,1, 0.763, 10415.695, 457.591, 52846.450 25/03/10,00:16:35,08,08,1, 11.9,1,1, 0.763, 10415.702, 457.613, 52846.440 25/03/10,00:16:35,09,08,1, 11.9,1,1, 0.763, 10415.663, 457.612, 52846.448 25/03/10,00:16:35,10,08,1, 11.9,1,1, 0.763, 10415.674, 457.612, 52846.407 25/03/10,00:16:35,11,08,1, 11.9,1,1, 0.763, 10415.646, 457.626, 52846.456 25/03/10,00:16:35,12,08,1, 11.9,1,1, 0.763, 10415.671, 457.626, 52846.379 25/03/10,00:16:35,13,08,1, 11.9,1,1, 0.763, 10415.629, 457.623, 52846.372 25/03/10,00:16:35,14,08,1, 11.9,1,1, 0.763, 10415.645, 457.638, 52846.459 25/03/10,00:16:35,15,08,1, 11.9,1,1, 0.763, 10415.653, 457.625, 52846.430 25/03/10,00:16:35,16,08,1, 11.9,1,1, 0.763, 10415.600, 457.622, 52846.434 25/03/10,00:16:35,17,08,1, 11.9,1,1, 0.763, 10415.614, 457.651, 52846.448 25/03/10,00:16:35,18,08,1, 11.9,1,1, 0.763, 10415.626, 457.653, 52846.412 25/03/10,00:16:35,19,08,1, 11.9,1,1, 0.763, 10415.598, 457.650, 52846.400 25/03/10,00:16:36,00,09,1, 11.9,1,1, 0.765, 10415.592, 457.650, 52846.400 25/03/10,00:16:36,01,09,1, 11.9,1,1, 0.765, 10415.597, 457.666, 52846.440 25/03/10,00:16:36,02,09,1, 11.9,1,1, 0.765, 10415.554, 457.670, 52846.434 25/03/10,00:16:36,03,09,1, 11.9,1,1, 0.765, 10415.583, 457.665, 52846.290 25/03/10,00:16:36,04,09,1, 11.9,1,1, 0.765, 10415.563, 457.680, 52846.511 25/03/10,00:16:36,05,09,1, 11.9,1,1, 0.765, 10415.616, 457.688, 52846.340 25/03/10,00:16:36,06,09,1, 11.9,1,1, 0.765, 10415.576, 457.657, 52846.278 25/03/10,00:16:36,07,09,1, 11.9,1,1, 0.765, 10415.551, 457.689, 52846.389 25/03/10,00:16:36,08,09,1, 11.9,1,1, 0.765, 10415.528, 457.714, 52846.390 25/03/10,00:16:36,09,09,1, 11.9,1,1, 0.765, 10415.515, 457.716, 52846.374 25/03/10,00:16:36,10,09,1, 11.9,1,1, 0.765, 10415.520, 457.741, 52846.463 25/03/10,00:16:36,11,09,1, 11.9,1,1, 0.765, 10415.499, 457.723, 52846.439 25/03/10,00:16:36,12,09,1, 11.9,1,1, 0.765, 10415.485, 457.734, 52846.385 25/03/10,00:16:36,13,09,1, 11.9,1,1, 0.765, 10415.496, 457.743, 52846.434 25/03/10,00:16:36,14,09,1, 11.9,1,1, 0.765, 10415.479, 457.720, 52846.351 25/03/10,00:16:36,15,09,1, 11.9,1,1, 0.765, 10415.462, 457.746, 52846.372 25/03/10,00:16:36,16,09,1, 11.9,1,1, 0.765, 10415.455, 457.755, 52846.443 25/03/10,00:16:36,17,09,1, 11.9,1,1, 0.765, 10415.465, 457.743, 52846.458 25/03/10,00:16:36,18,09,1, 11.9,1,1, 0.765, 10415.432, 457.732, 52846.402 25/03/10,00:16:36,19,09,1, 11.9,1,1, 0.765, 10415.433, 457.716, 52846.425 25/03/10,00:16:37,00,08,1, 12.0,1,1, 0.761, 10415.425, 457.716, 52846.425 25/03/10,00:16:37,01,08,1, 12.0,1,1, 0.761, 10415.397, 457.750, 52846.375 25/03/10,00:16:37,02,08,1, 12.0,1,1, 0.761, 10415.433, 457.767, 52846.383 25/03/10,00:16:37,03,08,1, 12.0,1,1, 0.761, 10415.389, 457.760, 52846.411 25/03/10,00:16:37,04,08,1, 12.0,1,1, 0.761, 10415.393, 457.771, 52846.457 25/03/10,00:16:37,05,08,1, 12.0,1,1, 0.761, 10415.413, 457.779, 52846.367 25/03/10,00:16:37,06,08,1, 12.0,1,1, 0.761, 10415.405, 457.783, 52846.371 25/03/10,00:16:37,07,08,1, 12.0,1,1, 0.761, 10415.342, 457.755, 52846.341 25/03/10,00:16:37,08,08,1, 12.0,1,1, 0.761, 10415.340, 457.783, 52846.444 25/03/10,00:16:37,09,08,1, 12.0,1,1, 0.761, 10415.378, 457.787, 52846.380 25/03/10,00:16:37,10,08,1, 12.0,1,1, 0.761, 10415.347, 457.782, 52846.356 25/03/10,00:16:37,11,08,1, 12.0,1,1, 0.761, 10415.331, 457.781, 52846.357 25/03/10,00:16:37,12,08,1, 12.0,1,1, 0.761, 10415.350, 457.822, 52846.376 25/03/10,00:16:37,13,08,1, 12.0,1,1, 0.761, 10415.323, 457.808, 52846.410 25/03/10,00:16:37,14,08,1, 12.0,1,1, 0.761, 10415.322, 457.788, 52846.305 25/03/10,00:16:37,15,08,1, 12.0,1,1, 0.761, 10415.306, 457.813, 52846.391 25/03/10,00:16:37,16,08,1, 12.0,1,1, 0.761, 10415.302, 457.826, 52846.367 25/03/10,00:16:37,17,08,1, 12.0,1,1, 0.761, 10415.265, 457.802, 52846.379 25/03/10,00:16:37,18,08,1, 12.0,1,1, 0.761, 10415.300, 457.827, 52846.462 25/03/10,00:16:37,19,08,1, 12.0,1,1, 0.761, 10415.288, 457.824, 52846.399 25/03/10,00:16:38,00,07,1, 11.9,1,1, 0.760, 10415.283, 457.824, 52846.399 25/03/10,00:16:38,01,07,1, 11.9,1,1, 0.760, 10415.302, 457.838, 52846.419 25/03/10,00:16:38,02,07,1, 11.9,1,1, 0.760, 10415.294, 457.805, 52846.336 25/03/10,00:16:38,03,07,1, 11.9,1,1, 0.760, 10415.276, 457.816, 52846.444 25/03/10,00:16:38,04,07,1, 11.9,1,1, 0.760, 10415.285, 457.822, 52846.360 25/03/10,00:16:38,05,07,1, 11.9,1,1, 0.760, 10415.265, 457.826, 52846.357 25/03/10,00:16:38,06,07,1, 11.9,1,1, 0.760, 10415.229, 457.859, 52846.550 25/03/10,00:16:38,07,07,1, 11.9,1,1, 0.760, 10415.241, 457.843, 52846.364 25/03/10,00:16:38,08,07,1, 11.9,1,1, 0.760, 10415.264, 457.839, 52846.358 25/03/10,00:16:38,09,07,1, 11.9,1,1, 0.760, 10415.247, 457.877, 52846.397 25/03/10,00:16:38,10,07,1, 11.9,1,1, 0.760, 10415.230, 457.858, 52846.410 25/03/10,00:16:38,11,07,1, 11.9,1,1, 0.760, 10415.217, 457.854, 52846.392 25/03/10,00:16:38,12,07,1, 11.9,1,1, 0.760, 10415.212, 457.856, 52846.466 25/03/10,00:16:38,13,07,1, 11.9,1,1, 0.760, 10415.188, 457.886, 52846.471 25/03/10,00:16:38,14,07,1, 11.9,1,1, 0.760, 10415.190, 457.886, 52846.379 25/03/10,00:16:38,15,07,1, 11.9,1,1, 0.760, 10415.213, 457.881, 52846.377 25/03/10,00:16:38,16,07,1, 11.9,1,1, 0.760, 10415.209, 457.861, 52846.411 25/03/10,00:16:38,17,07,1, 11.9,1,1, 0.760, 10415.204, 457.893, 52846.406 25/03/10,00:16:38,18,07,1, 11.9,1,1, 0.760, 10415.191, 457.869, 52846.355 25/03/10,00:16:38,19,07,1, 11.9,1,1, 0.760, 10415.200, 457.896, 52846.386 25/03/10,00:16:39,00,07,1, 12.0,1,1, 0.761, 10415.192, 457.896, 52846.386 25/03/10,00:16:39,01,07,1, 12.0,1,1, 0.761, 10415.163, 457.909, 52846.371 25/03/10,00:16:39,02,07,1, 12.0,1,1, 0.761, 10415.151, 457.899, 52846.396 25/03/10,00:16:39,03,07,1, 12.0,1,1, 0.761, 10415.159, 457.882, 52846.326 25/03/10,00:16:39,04,07,1, 12.0,1,1, 0.761, 10415.142, 457.921, 52846.422 25/03/10,00:16:39,05,07,1, 12.0,1,1, 0.761, 10415.155, 457.887, 52846.438 25/03/10,00:16:39,06,07,1, 12.0,1,1, 0.761, 10415.172, 457.904, 52846.483 25/03/10,00:16:39,07,07,1, 12.0,1,1, 0.761, 10415.128, 457.920, 52846.476 25/03/10,00:16:39,08,07,1, 12.0,1,1, 0.761, 10415.141, 457.883, 52846.435 25/03/10,00:16:39,09,07,1, 12.0,1,1, 0.761, 10415.131, 457.922, 52846.380 25/03/10,00:16:39,10,07,1, 12.0,1,1, 0.761, 10415.165, 457.895, 52846.388 25/03/10,00:16:39,11,07,1, 12.0,1,1, 0.761, 10415.125, 457.936, 52846.419 25/03/10,00:16:39,12,07,1, 12.0,1,1, 0.761, 10415.157, 457.932, 52846.344 25/03/10,00:16:39,13,07,1, 12.0,1,1, 0.761, 10415.131, 457.921, 52846.436 25/03/10,00:16:39,14,07,1, 12.0,1,1, 0.761, 10415.137, 457.918, 52846.332 25/03/10,00:16:39,15,07,1, 12.0,1,1, 0.761, 10415.130, 457.919, 52846.469 25/03/10,00:16:39,16,07,1, 12.0,1,1, 0.761, 10415.125, 457.928, 52846.365 25/03/10,00:16:39,17,07,1, 12.0,1,1, 0.761, 10415.110, 457.958, 52846.486 25/03/10,00:16:39,18,07,1, 12.0,1,1, 0.761, 10415.116, 457.937, 52846.401 25/03/10,00:16:39,19,07,1, 12.0,1,1, 0.761, 10415.105, 457.952, 52846.444 25/03/10,00:16:40,00,08,1, 11.9,1,1, 0.762, 10415.100, 457.952, 52846.444 25/03/10,00:16:40,01,08,1, 11.9,1,1, 0.762, 10415.115, 457.948, 52846.427 25/03/10,00:16:40,02,08,1, 11.9,1,1, 0.762, 10415.083, 457.961, 52846.461 25/03/10,00:16:40,03,08,1, 11.9,1,1, 0.762, 10415.085, 457.968, 52846.445 25/03/10,00:16:40,04,08,1, 11.9,1,1, 0.762, 10415.084, 457.954, 52846.422 25/03/10,00:16:40,05,08,1, 11.9,1,1, 0.762, 10415.086, 457.955, 52846.324 25/03/10,00:16:40,06,08,1, 11.9,1,1, 0.762, 10415.108, 457.953, 52846.381 25/03/10,00:16:40,07,08,1, 11.9,1,1, 0.762, 10415.099, 457.969, 52846.362 25/03/10,00:16:40,08,08,1, 11.9,1,1, 0.762, 10415.120, 457.959, 52846.420 25/03/10,00:16:40,09,08,1, 11.9,1,1, 0.762, 10415.084, 457.959, 52846.362 25/03/10,00:16:40,10,08,1, 11.9,1,1, 0.762, 10415.073, 457.962, 52846.357 25/03/10,00:16:40,11,08,1, 11.9,1,1, 0.762, 10415.080, 457.963, 52846.404 25/03/10,00:16:40,12,08,1, 11.9,1,1, 0.762, 10415.065, 457.967, 52846.413 25/03/10,00:16:40,13,08,1, 11.9,1,1, 0.762, 10415.071, 457.980, 52846.411 25/03/10,00:16:40,14,08,1, 11.9,1,1, 0.762, 10415.063, 457.980, 52846.368 25/03/10,00:16:40,15,08,1, 11.9,1,1, 0.762, 10415.056, 457.972, 52846.481 25/03/10,00:16:40,16,08,1, 11.9,1,1, 0.762, 10415.026, 457.957, 52846.465 25/03/10,00:16:40,17,08,1, 11.9,1,1, 0.762, 10415.033, 457.995, 52846.413 25/03/10,00:16:40,18,08,1, 11.9,1,1, 0.762, 10415.038, 457.972, 52846.410 25/03/10,00:16:40,19,08,1, 11.9,1,1, 0.762, 10415.039, 457.989, 52846.373 25/03/10,00:16:41,00,07,1, 11.9,1,1, 0.758, 10415.033, 457.989, 52846.373 25/03/10,00:16:41,01,07,1, 11.9,1,1, 0.758, 10415.031, 457.984, 52846.371 25/03/10,00:16:41,02,07,1, 11.9,1,1, 0.758, 10415.061, 458.001, 52846.468 25/03/10,00:16:41,03,07,1, 11.9,1,1, 0.758, 10415.055, 458.003, 52846.435 25/03/10,00:16:41,04,07,1, 11.9,1,1, 0.758, 10415.031, 457.990, 52846.365 25/03/10,00:16:41,05,07,1, 11.9,1,1, 0.758, 10415.033, 458.013, 52846.353 25/03/10,00:16:41,06,07,1, 11.9,1,1, 0.758, 10415.051, 457.987, 52846.470 25/03/10,00:16:41,07,07,1, 11.9,1,1, 0.758, 10415.031, 458.012, 52846.412 25/03/10,00:16:41,08,07,1, 11.9,1,1, 0.758, 10415.043, 458.026, 52846.472 25/03/10,00:16:41,09,07,1, 11.9,1,1, 0.758, 10415.039, 458.041, 52846.435 25/03/10,00:16:41,10,07,1, 11.9,1,1, 0.758, 10415.021, 458.045, 52846.464 25/03/10,00:16:41,11,07,1, 11.9,1,1, 0.758, 10415.030, 457.999, 52846.378 25/03/10,00:16:41,12,07,1, 11.9,1,1, 0.758, 10415.019, 458.048, 52846.450 25/03/10,00:16:41,13,07,1, 11.9,1,1, 0.758, 10415.011, 458.033, 52846.387 25/03/10,00:16:41,14,07,1, 11.9,1,1, 0.758, 10415.021, 458.042, 52846.460 25/03/10,00:16:41,15,07,1, 11.9,1,1, 0.758, 10415.039, 458.067, 52846.450 25/03/10,00:16:41,16,07,1, 11.9,1,1, 0.758, 10415.026, 458.051, 52846.423 25/03/10,00:16:41,17,07,1, 11.9,1,1, 0.758, 10415.015, 458.067, 52846.353 25/03/10,00:16:41,18,07,1, 11.9,1,1, 0.758, 10415.000, 458.062, 52846.452 25/03/10,00:16:41,19,07,1, 11.9,1,1, 0.758, 10415.041, 458.050, 52846.446 25/03/10,00:16:42,00,07,1, 11.9,1,1, 0.763, 10415.033, 458.050, 52846.446 25/03/10,00:16:42,01,07,1, 11.9,1,1, 0.763, 10415.001, 458.069, 52846.452 25/03/10,00:16:42,02,07,1, 11.9,1,1, 0.763, 10415.014, 458.087, 52846.489 25/03/10,00:16:42,03,07,1, 11.9,1,1, 0.763, 10415.025, 458.086, 52846.368 25/03/10,00:16:42,04,07,1, 11.9,1,1, 0.763, 10415.000, 458.076, 52846.389 25/03/10,00:16:42,05,07,1, 11.9,1,1, 0.763, 10415.020, 458.094, 52846.436 25/03/10,00:16:42,06,07,1, 11.9,1,1, 0.763, 10415.021, 458.086, 52846.422 25/03/10,00:16:42,07,07,1, 11.9,1,1, 0.763, 10415.034, 458.098, 52846.413 25/03/10,00:16:42,08,07,1, 11.9,1,1, 0.763, 10415.013, 458.120, 52846.414 25/03/10,00:16:42,09,07,1, 11.9,1,1, 0.763, 10414.998, 458.094, 52846.492 25/03/10,00:16:42,10,07,1, 11.9,1,1, 0.763, 10415.027, 458.122, 52846.396 25/03/10,00:16:42,11,07,1, 11.9,1,1, 0.763, 10414.990, 458.101, 52846.473 25/03/10,00:16:42,12,07,1, 11.9,1,1, 0.763, 10415.017, 458.126, 52846.379 25/03/10,00:16:42,13,07,1, 11.9,1,1, 0.763, 10415.029, 458.144, 52846.392 25/03/10,00:16:42,14,07,1, 11.9,1,1, 0.763, 10415.034, 458.138, 52846.398 25/03/10,00:16:42,15,07,1, 11.9,1,1, 0.763, 10415.025, 458.158, 52846.422 25/03/10,00:16:42,16,07,1, 11.9,1,1, 0.763, 10415.036, 458.133, 52846.456 25/03/10,00:16:42,17,07,1, 11.9,1,1, 0.763, 10415.049, 458.123, 52846.372 25/03/10,00:16:42,18,07,1, 11.9,1,1, 0.763, 10415.021, 458.178, 52846.449 25/03/10,00:16:42,19,07,1, 11.9,1,1, 0.763, 10415.033, 458.149, 52846.388 25/03/10,00:16:43,00,08,1, 11.9,1,1, 0.759, 10415.025, 458.149, 52846.388 25/03/10,00:16:43,01,08,1, 11.9,1,1, 0.759, 10415.045, 458.151, 52846.462 25/03/10,00:16:43,02,08,1, 11.9,1,1, 0.759, 10415.040, 458.178, 52846.446 25/03/10,00:16:43,03,08,1, 11.9,1,1, 0.759, 10415.013, 458.197, 52846.400 25/03/10,00:16:43,04,08,1, 11.9,1,1, 0.759, 10415.006, 458.160, 52846.468 25/03/10,00:16:43,05,08,1, 11.9,1,1, 0.759, 10415.033, 458.193, 52846.401 25/03/10,00:16:43,06,08,1, 11.9,1,1, 0.759, 10415.010, 458.208, 52846.478 25/03/10,00:16:43,07,08,1, 11.9,1,1, 0.759, 10415.026, 458.203, 52846.506 25/03/10,00:16:43,08,08,1, 11.9,1,1, 0.759, 10415.046, 458.227, 52846.525 25/03/10,00:16:43,09,08,1, 11.9,1,1, 0.759, 10415.012, 458.186, 52846.494 25/03/10,00:16:43,10,08,1, 11.9,1,1, 0.759, 10415.025, 458.218, 52846.543 25/03/10,00:16:43,11,08,1, 11.9,1,1, 0.759, 10414.993, 458.211, 52846.504 25/03/10,00:16:43,12,08,1, 11.9,1,1, 0.759, 10415.018, 458.231, 52846.481 25/03/10,00:16:43,13,08,1, 11.9,1,1, 0.759, 10415.018, 458.236, 52846.428 25/03/10,00:16:43,14,08,1, 11.9,1,1, 0.759, 10414.979, 458.225, 52846.547 25/03/10,00:16:43,15,08,1, 11.9,1,1, 0.759, 10415.015, 458.244, 52846.504 25/03/10,00:16:43,16,08,1, 11.9,1,1, 0.759, 10415.048, 458.269, 52846.609 25/03/10,00:16:43,17,08,1, 11.9,1,1, 0.759, 10415.014, 458.250, 52846.499 25/03/10,00:16:43,18,08,1, 11.9,1,1, 0.759, 10415.000, 458.289, 52846.562 25/03/10,00:16:43,19,08,1, 11.9,1,1, 0.759, 10415.010, 458.265, 52846.522 25/03/10,00:16:44,00,08,1, 11.9,1,1, 0.759, 10415.008, 458.265, 52846.522 25/03/10,00:16:44,01,08,1, 11.9,1,1, 0.759, 10415.001, 458.274, 52846.485 25/03/10,00:16:44,02,08,1, 11.9,1,1, 0.759, 10415.019, 458.286, 52846.497 25/03/10,00:16:44,03,08,1, 11.9,1,1, 0.759, 10415.051, 458.295, 52846.619 25/03/10,00:16:44,04,08,1, 11.9,1,1, 0.759, 10415.016, 458.285, 52846.493 25/03/10,00:16:44,05,08,1, 11.9,1,1, 0.759, 10415.030, 458.300, 52846.525 25/03/10,00:16:44,06,08,1, 11.9,1,1, 0.759, 10415.029, 458.279, 52846.527 25/03/10,00:16:44,07,08,1, 11.9,1,1, 0.759, 10415.021, 458.282, 52846.461 25/03/10,00:16:44,08,08,1, 11.9,1,1, 0.759, 10415.019, 458.325, 52846.519 25/03/10,00:16:44,09,08,1, 11.9,1,1, 0.759, 10415.046, 458.291, 52846.474 25/03/10,00:16:44,10,08,1, 11.9,1,1, 0.759, 10415.000, 458.322, 52846.536 25/03/10,00:16:44,11,08,1, 11.9,1,1, 0.759, 10415.025, 458.326, 52846.455 25/03/10,00:16:44,12,08,1, 11.9,1,1, 0.759, 10415.022, 458.324, 52846.442 25/03/10,00:16:44,13,08,1, 11.9,1,1, 0.759, 10415.048, 458.339, 52846.463 25/03/10,00:16:44,14,08,1, 11.9,1,1, 0.759, 10415.010, 458.335, 52846.539 25/03/10,00:16:44,15,08,1, 11.9,1,1, 0.759, 10415.010, 458.330, 52846.463 25/03/10,00:16:44,16,08,1, 11.9,1,1, 0.759, 10414.997, 458.348, 52846.513 25/03/10,00:16:44,17,08,1, 11.9,1,1, 0.759, 10414.991, 458.332, 52846.478 25/03/10,00:16:44,18,08,1, 11.9,1,1, 0.759, 10415.007, 458.357, 52846.457 25/03/10,00:16:44,19,08,1, 11.9,1,1, 0.759, 10414.987, 458.369, 52846.494 25/03/10,00:16:45,00,07,1, 11.8,1,1, 0.759, 10414.983, 458.369, 52846.494 25/03/10,00:16:45,01,07,1, 11.8,1,1, 0.759, 10414.983, 458.390, 52846.507 25/03/10,00:16:45,02,07,1, 11.8,1,1, 0.759, 10414.994, 458.369, 52846.432 25/03/10,00:16:45,03,07,1, 11.8,1,1, 0.759, 10415.004, 458.406, 52846.532 25/03/10,00:16:45,04,07,1, 11.8,1,1, 0.759, 10415.016, 458.390, 52846.517 25/03/10,00:16:45,05,07,1, 11.8,1,1, 0.759, 10415.002, 458.406, 52846.565 25/03/10,00:16:45,06,07,1, 11.8,1,1, 0.759, 10415.006, 458.394, 52846.529 25/03/10,00:16:45,07,07,1, 11.8,1,1, 0.759, 10414.978, 458.371, 52846.499 25/03/10,00:16:45,08,07,1, 11.8,1,1, 0.759, 10414.995, 458.392, 52846.547 25/03/10,00:16:45,09,07,1, 11.8,1,1, 0.759, 10415.003, 458.387, 52846.508 25/03/10,00:16:45,10,07,1, 11.8,1,1, 0.759, 10414.997, 458.408, 52846.561 25/03/10,00:16:45,11,07,1, 11.8,1,1, 0.759, 10414.997, 458.415, 52846.568 25/03/10,00:16:45,12,07,1, 11.8,1,1, 0.759, 10415.001, 458.410, 52846.534 25/03/10,00:16:45,13,07,1, 11.8,1,1, 0.759, 10414.976, 458.413, 52846.494 25/03/10,00:16:45,14,07,1, 11.8,1,1, 0.759, 10414.979, 458.390, 52846.515 25/03/10,00:16:45,15,07,1, 11.8,1,1, 0.759, 10414.988, 458.405, 52846.512 25/03/10,00:16:45,16,07,1, 11.8,1,1, 0.759, 10414.971, 458.446, 52846.538 25/03/10,00:16:45,17,07,1, 11.8,1,1, 0.759, 10414.980, 458.409, 52846.575 25/03/10,00:16:45,18,07,1, 11.8,1,1, 0.759, 10414.998, 458.442, 52846.574 25/03/10,00:16:45,19,07,1, 11.8,1,1, 0.759, 10414.970, 458.454, 52846.520 25/03/10,00:16:46,00,08,1, 11.9,1,1, 0.762, 10414.966, 458.454, 52846.520 25/03/10,00:16:46,01,08,1, 11.9,1,1, 0.762, 10414.956, 458.448, 52846.485 25/03/10,00:16:46,02,08,1, 11.9,1,1, 0.762, 10414.958, 458.447, 52846.476 25/03/10,00:16:46,03,08,1, 11.9,1,1, 0.762, 10414.955, 458.464, 52846.559 25/03/10,00:16:46,04,08,1, 11.9,1,1, 0.762, 10414.962, 458.477, 52846.544 25/03/10,00:16:46,05,08,1, 11.9,1,1, 0.762, 10414.951, 458.463, 52846.540 25/03/10,00:16:46,06,08,1, 11.9,1,1, 0.762, 10414.946, 458.485, 52846.541 25/03/10,00:16:46,07,08,1, 11.9,1,1, 0.762, 10414.959, 458.465, 52846.503 25/03/10,00:16:46,08,08,1, 11.9,1,1, 0.762, 10414.939, 458.492, 52846.502 25/03/10,00:16:46,09,08,1, 11.9,1,1, 0.762, 10414.932, 458.494, 52846.491 25/03/10,00:16:46,10,08,1, 11.9,1,1, 0.762, 10414.944, 458.484, 52846.556 25/03/10,00:16:46,11,08,1, 11.9,1,1, 0.762, 10414.937, 458.496, 52846.470 25/03/10,00:16:46,12,08,1, 11.9,1,1, 0.762, 10414.951, 458.471, 52846.597 25/03/10,00:16:46,13,08,1, 11.9,1,1, 0.762, 10414.927, 458.512, 52846.577 25/03/10,00:16:46,14,08,1, 11.9,1,1, 0.762, 10414.925, 458.484, 52846.529 25/03/10,00:16:46,15,08,1, 11.9,1,1, 0.762, 10414.926, 458.494, 52846.571 25/03/10,00:16:46,16,08,1, 11.9,1,1, 0.762, 10414.937, 458.522, 52846.563 25/03/10,00:16:46,17,08,1, 11.9,1,1, 0.762, 10414.917, 458.496, 52846.548 25/03/10,00:16:46,18,08,1, 11.9,1,1, 0.762, 10414.908, 458.527, 52846.568 25/03/10,00:16:46,19,08,1, 11.9,1,1, 0.762, 10414.901, 458.513, 52846.571 25/03/10,00:16:47,00,08,1, 11.9,1,1, 0.759, 10414.900, 458.513, 52846.571 25/03/10,00:16:47,01,08,1, 11.9,1,1, 0.759, 10414.910, 458.508, 52846.498 25/03/10,00:16:47,02,08,1, 11.9,1,1, 0.759, 10414.907, 458.506, 52846.470 25/03/10,00:16:47,03,08,1, 11.9,1,1, 0.759, 10414.897, 458.535, 52846.486 25/03/10,00:16:47,04,08,1, 11.9,1,1, 0.759, 10414.913, 458.513, 52846.528 25/03/10,00:16:47,05,08,1, 11.9,1,1, 0.759, 10414.885, 458.523, 52846.591 25/03/10,00:16:47,06,08,1, 11.9,1,1, 0.759, 10414.892, 458.572, 52846.507 25/03/10,00:16:47,07,08,1, 11.9,1,1, 0.759, 10414.897, 458.556, 52846.582 25/03/10,00:16:47,08,08,1, 11.9,1,1, 0.759, 10414.911, 458.549, 52846.478 25/03/10,00:16:47,09,08,1, 11.9,1,1, 0.759, 10414.903, 458.562, 52846.484 25/03/10,00:16:47,10,08,1, 11.9,1,1, 0.759, 10414.884, 458.556, 52846.560 25/03/10,00:16:47,11,08,1, 11.9,1,1, 0.759, 10414.894, 458.559, 52846.510 25/03/10,00:16:47,12,08,1, 11.9,1,1, 0.759, 10414.891, 458.545, 52846.571 25/03/10,00:16:47,13,08,1, 11.9,1,1, 0.759, 10414.880, 458.598, 52846.589 25/03/10,00:16:47,14,08,1, 11.9,1,1, 0.759, 10414.880, 458.568, 52846.486 25/03/10,00:16:47,15,08,1, 11.9,1,1, 0.759, 10414.903, 458.577, 52846.485 25/03/10,00:16:47,16,08,1, 11.9,1,1, 0.759, 10414.852, 458.597, 52846.470 25/03/10,00:16:47,17,08,1, 11.9,1,1, 0.759, 10414.874, 458.593, 52846.436 25/03/10,00:16:47,18,08,1, 11.9,1,1, 0.759, 10414.852, 458.585, 52846.576 25/03/10,00:16:47,19,08,1, 11.9,1,1, 0.759, 10414.869, 458.602, 52846.506 25/03/10,00:16:48,00,08,1, 11.9,1,1, 0.758, 10414.866, 458.602, 52846.506 25/03/10,00:16:48,01,08,1, 11.9,1,1, 0.758, 10414.834, 458.608, 52846.523 25/03/10,00:16:48,02,08,1, 11.9,1,1, 0.758, 10414.854, 458.619, 52846.572 25/03/10,00:16:48,03,08,1, 11.9,1,1, 0.758, 10414.868, 458.622, 52846.507 25/03/10,00:16:48,04,08,1, 11.9,1,1, 0.758, 10414.853, 458.618, 52846.506 25/03/10,00:16:48,05,08,1, 11.9,1,1, 0.758, 10414.830, 458.623, 52846.550 25/03/10,00:16:48,06,08,1, 11.9,1,1, 0.758, 10414.826, 458.647, 52846.583 25/03/10,00:16:48,07,08,1, 11.9,1,1, 0.758, 10414.847, 458.611, 52846.492 25/03/10,00:16:48,08,08,1, 11.9,1,1, 0.758, 10414.833, 458.621, 52846.551 25/03/10,00:16:48,09,08,1, 11.9,1,1, 0.758, 10414.819, 458.640, 52846.544 25/03/10,00:16:48,10,08,1, 11.9,1,1, 0.758, 10414.844, 458.629, 52846.510 25/03/10,00:16:48,11,08,1, 11.9,1,1, 0.758, 10414.819, 458.645, 52846.544 25/03/10,00:16:48,12,08,1, 11.9,1,1, 0.758, 10414.822, 458.632, 52846.488 25/03/10,00:16:48,13,08,1, 11.9,1,1, 0.758, 10414.839, 458.631, 52846.391 25/03/10,00:16:48,14,08,1, 11.9,1,1, 0.758, 10414.800, 458.676, 52846.531 25/03/10,00:16:48,15,08,1, 11.9,1,1, 0.758, 10414.766, 458.661, 52846.605 25/03/10,00:16:48,16,08,1, 11.9,1,1, 0.758, 10414.790, 458.671, 52846.597 25/03/10,00:16:48,17,08,1, 11.9,1,1, 0.758, 10414.782, 458.645, 52846.465 25/03/10,00:16:48,18,08,1, 11.9,1,1, 0.758, 10414.805, 458.680, 52846.535 25/03/10,00:16:48,19,08,1, 11.9,1,1, 0.758, 10414.773, 458.684, 52846.568 25/03/10,00:16:49,00,08,1, 11.9,1,1, 0.761, 10414.766, 458.684, 52846.568 25/03/10,00:16:49,01,08,1, 11.9,1,1, 0.761, 10414.769, 458.664, 52846.474 25/03/10,00:16:49,02,08,1, 11.9,1,1, 0.761, 10414.750, 458.657, 52846.497 25/03/10,00:16:49,03,08,1, 11.9,1,1, 0.761, 10414.772, 458.701, 52846.595 25/03/10,00:16:49,04,08,1, 11.9,1,1, 0.761, 10414.768, 458.685, 52846.560 25/03/10,00:16:49,05,08,1, 11.9,1,1, 0.761, 10414.735, 458.673, 52846.565 25/03/10,00:16:49,06,08,1, 11.9,1,1, 0.761, 10414.764, 458.700, 52846.518 25/03/10,00:16:49,07,08,1, 11.9,1,1, 0.761, 10414.762, 458.679, 52846.549 25/03/10,00:16:49,08,08,1, 11.9,1,1, 0.761, 10414.729, 458.703, 52846.610 25/03/10,00:16:49,09,08,1, 11.9,1,1, 0.761, 10414.739, 458.690, 52846.510 25/03/10,00:16:49,10,08,1, 11.9,1,1, 0.761, 10414.718, 458.663, 52846.292 25/03/10,00:16:49,11,08,1, 11.9,1,1, 0.761, 10414.684, 458.710, 52846.609 25/03/10,00:16:49,12,08,1, 11.9,1,1, 0.761, 10414.706, 458.703, 52846.571 25/03/10,00:16:49,13,08,1, 11.9,1,1, 0.761, 10414.705, 458.717, 52846.606 25/03/10,00:16:49,14,08,1, 11.9,1,1, 0.761, 10414.707, 458.727, 52846.557 25/03/10,00:16:49,15,08,1, 11.9,1,1, 0.761, 10414.693, 458.698, 52846.577 25/03/10,00:16:49,16,08,1, 11.9,1,1, 0.761, 10414.701, 458.729, 52846.563 25/03/10,00:16:49,17,08,1, 11.9,1,1, 0.761, 10414.715, 458.724, 52846.528 25/03/10,00:16:49,18,08,1, 11.9,1,1, 0.761, 10414.698, 458.709, 52846.510 25/03/10,00:16:49,19,08,1, 11.9,1,1, 0.761, 10414.665, 458.715, 52846.512 25/03/10,00:16:50,00,07,1, 12.0,1,1, 0.760, 10414.658, 458.715, 52846.512 25/03/10,00:16:50,01,07,1, 12.0,1,1, 0.760, 10414.686, 458.754, 52846.642 25/03/10,00:16:50,02,07,1, 12.0,1,1, 0.760, 10414.654, 458.750, 52846.584 25/03/10,00:16:50,03,07,1, 12.0,1,1, 0.760, 10414.679, 458.745, 52846.612 25/03/10,00:16:50,04,07,1, 12.0,1,1, 0.760, 10414.647, 458.785, 52846.598 25/03/10,00:16:50,05,07,1, 12.0,1,1, 0.760, 10414.654, 458.729, 52846.495 25/03/10,00:16:50,06,07,1, 12.0,1,1, 0.760, 10414.657, 458.739, 52846.496 25/03/10,00:16:50,07,07,1, 12.0,1,1, 0.760, 10414.639, 458.742, 52846.503 25/03/10,00:16:50,08,07,1, 12.0,1,1, 0.760, 10414.643, 458.731, 52846.563 25/03/10,00:16:50,09,07,1, 12.0,1,1, 0.760, 10414.613, 458.742, 52846.497 25/03/10,00:16:50,10,07,1, 12.0,1,1, 0.760, 10414.629, 458.740, 52846.585 25/03/10,00:16:50,11,07,1, 12.0,1,1, 0.760, 10414.620, 458.753, 52846.593 25/03/10,00:16:50,12,07,1, 12.0,1,1, 0.760, 10414.600, 458.724, 52846.502 25/03/10,00:16:50,13,07,1, 12.0,1,1, 0.760, 10414.646, 458.754, 52846.582 25/03/10,00:16:50,14,07,1, 12.0,1,1, 0.760, 10414.606, 458.734, 52846.588 25/03/10,00:16:50,15,07,1, 12.0,1,1, 0.760, 10414.586, 458.736, 52846.609 25/03/10,00:16:50,16,07,1, 12.0,1,1, 0.760, 10414.571, 458.742, 52846.575 25/03/10,00:16:50,17,07,1, 12.0,1,1, 0.760, 10414.577, 458.737, 52846.565 25/03/10,00:16:50,18,07,1, 12.0,1,1, 0.760, 10414.553, 458.770, 52846.605 25/03/10,00:16:50,19,07,1, 12.0,1,1, 0.760, 10414.548, 458.758, 52846.486 25/03/10,00:16:51,00,08,1, 11.9,1,1, 0.765, 10414.541, 458.758, 52846.486 25/03/10,00:16:51,01,08,1, 11.9,1,1, 0.765, 10414.557, 458.746, 52846.501 25/03/10,00:16:51,02,08,1, 11.9,1,1, 0.765, 10414.559, 458.744, 52846.554 25/03/10,00:16:51,03,08,1, 11.9,1,1, 0.765, 10414.562, 458.765, 52846.633 25/03/10,00:16:51,04,08,1, 11.9,1,1, 0.765, 10414.521, 458.764, 52846.594 25/03/10,00:16:51,05,08,1, 11.9,1,1, 0.765, 10414.527, 458.749, 52846.517 25/03/10,00:16:51,06,08,1, 11.9,1,1, 0.765, 10414.517, 458.762, 52846.500 25/03/10,00:16:51,07,08,1, 11.9,1,1, 0.765, 10414.556, 458.737, 52846.433 25/03/10,00:16:51,08,08,1, 11.9,1,1, 0.765, 10414.509, 458.777, 52846.610 25/03/10,00:16:51,09,08,1, 11.9,1,1, 0.765, 10414.504, 458.764, 52846.654 25/03/10,00:16:51,10,08,1, 11.9,1,1, 0.765, 10414.532, 458.778, 52846.654 25/03/10,00:16:51,11,08,1, 11.9,1,1, 0.765, 10414.482, 458.755, 52846.622 25/03/10,00:16:51,12,08,1, 11.9,1,1, 0.765, 10414.495, 458.724, 52846.542 25/03/10,00:16:51,13,08,1, 11.9,1,1, 0.765, 10414.497, 458.748, 52846.519 25/03/10,00:16:51,14,08,1, 11.9,1,1, 0.765, 10414.494, 458.744, 52846.535 25/03/10,00:16:51,15,08,1, 11.9,1,1, 0.765, 10414.485, 458.771, 52846.557 25/03/10,00:16:51,16,08,1, 11.9,1,1, 0.765, 10414.439, 458.770, 52846.552 25/03/10,00:16:51,17,08,1, 11.9,1,1, 0.765, 10414.445, 458.781, 52846.582 25/03/10,00:16:51,18,08,1, 11.9,1,1, 0.765, 10414.472, 458.762, 52846.566 25/03/10,00:16:51,19,08,1, 11.9,1,1, 0.765, 10414.426, 458.755, 52846.610 25/03/10,00:16:52,00,06,1, 12.0,1,1, 0.759, 10414.424, 458.755, 52846.610 25/03/10,00:16:52,01,06,1, 12.0,1,1, 0.759, 10414.422, 458.741, 52846.646 25/03/10,00:16:52,02,06,1, 12.0,1,1, 0.759, 10414.453, 458.759, 52846.547 25/03/10,00:16:52,03,06,1, 12.0,1,1, 0.759, 10414.446, 458.771, 52846.574 25/03/10,00:16:52,04,06,1, 12.0,1,1, 0.759, 10414.445, 458.760, 52846.652 25/03/10,00:16:52,05,06,1, 12.0,1,1, 0.759, 10414.427, 458.758, 52846.563 25/03/10,00:16:52,06,06,1, 12.0,1,1, 0.759, 10414.410, 458.750, 52846.551 25/03/10,00:16:52,07,06,1, 12.0,1,1, 0.759, 10414.423, 458.750, 52846.526 25/03/10,00:16:52,08,06,1, 12.0,1,1, 0.759, 10414.409, 458.770, 52846.550 25/03/10,00:16:52,09,06,1, 12.0,1,1, 0.759, 10414.399, 458.757, 52846.582 25/03/10,00:16:52,10,06,1, 12.0,1,1, 0.759, 10414.394, 458.776, 52846.617 25/03/10,00:16:52,11,06,1, 12.0,1,1, 0.759, 10414.389, 458.762, 52846.658 25/03/10,00:16:52,12,06,1, 12.0,1,1, 0.759, 10414.413, 458.760, 52846.559 25/03/10,00:16:52,13,06,1, 12.0,1,1, 0.759, 10414.377, 458.792, 52846.558 25/03/10,00:16:52,14,06,1, 12.0,1,1, 0.759, 10414.350, 458.756, 52846.609 25/03/10,00:16:52,15,06,1, 12.0,1,1, 0.759, 10414.376, 458.767, 52846.546 25/03/10,00:16:52,16,06,1, 12.0,1,1, 0.759, 10414.364, 458.766, 52846.548 25/03/10,00:16:52,17,06,1, 12.0,1,1, 0.759, 10414.347, 458.727, 52846.457 25/03/10,00:16:52,18,06,1, 12.0,1,1, 0.759, 10414.320, 458.771, 52846.689 25/03/10,00:16:52,19,06,1, 12.0,1,1, 0.759, 10414.333, 458.745, 52846.591 25/03/10,00:16:53,00,07,1, 11.9,1,1, 0.760, 10414.332, 458.745, 52846.591 25/03/10,00:16:53,01,07,1, 11.9,1,1, 0.760, 10414.312, 458.772, 52846.531 25/03/10,00:16:53,02,07,1, 11.9,1,1, 0.760, 10414.305, 458.780, 52846.485 25/03/10,00:16:53,03,07,1, 11.9,1,1, 0.760, 10414.335, 458.772, 52846.577 25/03/10,00:16:53,04,07,1, 11.9,1,1, 0.760, 10414.305, 458.773, 52846.595 25/03/10,00:16:53,05,07,1, 11.9,1,1, 0.760, 10414.328, 458.781, 52846.559 25/03/10,00:16:53,06,07,1, 11.9,1,1, 0.760, 10414.285, 458.768, 52846.547 25/03/10,00:16:53,07,07,1, 11.9,1,1, 0.760, 10414.307, 458.767, 52846.541 25/03/10,00:16:53,08,07,1, 11.9,1,1, 0.760, 10414.287, 458.760, 52846.589 25/03/10,00:16:53,09,07,1, 11.9,1,1, 0.760, 10414.276, 458.763, 52846.623 25/03/10,00:16:53,10,07,1, 11.9,1,1, 0.760, 10414.304, 458.753, 52846.609 25/03/10,00:16:53,11,07,1, 11.9,1,1, 0.760, 10414.293, 458.755, 52846.617 25/03/10,00:16:53,12,07,1, 11.9,1,1, 0.760, 10414.269, 458.772, 52846.588 25/03/10,00:16:53,13,07,1, 11.9,1,1, 0.760, 10414.262, 458.799, 52846.637 25/03/10,00:16:53,14,07,1, 11.9,1,1, 0.760, 10414.273, 458.771, 52846.645 25/03/10,00:16:53,15,07,1, 11.9,1,1, 0.760, 10414.268, 458.782, 52846.531 25/03/10,00:16:53,16,07,1, 11.9,1,1, 0.760, 10414.272, 458.768, 52846.562 25/03/10,00:16:53,17,07,1, 11.9,1,1, 0.760, 10414.269, 458.780, 52846.534 25/03/10,00:16:53,18,07,1, 11.9,1,1, 0.760, 10414.257, 458.785, 52846.597 25/03/10,00:16:53,19,07,1, 11.9,1,1, 0.760, 10414.228, 458.762, 52846.568 25/03/10,00:16:54,00,07,1, 12.0,1,1, 0.758, 10414.224, 458.762, 52846.568 25/03/10,00:16:54,01,07,1, 12.0,1,1, 0.758, 10414.252, 458.774, 52846.558 25/03/10,00:16:54,02,07,1, 12.0,1,1, 0.758, 10414.251, 458.796, 52846.602 25/03/10,00:16:54,03,07,1, 12.0,1,1, 0.758, 10414.238, 458.819, 52846.666 25/03/10,00:16:54,04,07,1, 12.0,1,1, 0.758, 10414.225, 458.816, 52846.622 25/03/10,00:16:54,05,07,1, 12.0,1,1, 0.758, 10414.219, 458.813, 52846.627 25/03/10,00:16:54,06,07,1, 12.0,1,1, 0.758, 10414.221, 458.800, 52846.638 25/03/10,00:16:54,07,07,1, 12.0,1,1, 0.758, 10414.219, 458.812, 52846.606 25/03/10,00:16:54,08,07,1, 12.0,1,1, 0.758, 10414.222, 458.791, 52846.559 25/03/10,00:16:54,09,07,1, 12.0,1,1, 0.758, 10414.189, 458.810, 52846.603 25/03/10,00:16:54,10,07,1, 12.0,1,1, 0.758, 10414.195, 458.825, 52846.554 25/03/10,00:16:54,11,07,1, 12.0,1,1, 0.758, 10414.201, 458.811, 52846.515 25/03/10,00:16:54,12,07,1, 12.0,1,1, 0.758, 10414.197, 458.815, 52846.586 25/03/10,00:16:54,13,07,1, 12.0,1,1, 0.758, 10414.190, 458.819, 52846.640 25/03/10,00:16:54,14,07,1, 12.0,1,1, 0.758, 10414.167, 458.820, 52846.701 25/03/10,00:16:54,15,07,1, 12.0,1,1, 0.758, 10414.196, 458.821, 52846.604 25/03/10,00:16:54,16,07,1, 12.0,1,1, 0.758, 10414.165, 458.796, 52846.623 25/03/10,00:16:54,17,07,1, 12.0,1,1, 0.758, 10414.152, 458.851, 52846.613 25/03/10,00:16:54,18,07,1, 12.0,1,1, 0.758, 10414.167, 458.844, 52846.569 25/03/10,00:16:54,19,07,1, 12.0,1,1, 0.758, 10414.172, 458.847, 52846.642 25/03/10,00:16:55,00,06,1, 11.8,1,1, 0.757, 10414.165, 458.847, 52846.642 25/03/10,00:16:55,01,06,1, 11.8,1,1, 0.757, 10414.189, 458.843, 52846.628 25/03/10,00:16:55,02,06,1, 11.8,1,1, 0.757, 10414.165, 458.836, 52846.591 25/03/10,00:16:55,03,06,1, 11.8,1,1, 0.757, 10414.158, 458.840, 52846.570 25/03/10,00:16:55,04,06,1, 11.8,1,1, 0.757, 10414.148, 458.858, 52846.614 25/03/10,00:16:55,05,06,1, 11.8,1,1, 0.757, 10414.147, 458.879, 52846.585 25/03/10,00:16:55,06,06,1, 11.8,1,1, 0.757, 10414.123, 458.848, 52846.598 25/03/10,00:16:55,07,06,1, 11.8,1,1, 0.757, 10414.147, 458.850, 52846.618 25/03/10,00:16:55,08,06,1, 11.8,1,1, 0.757, 10414.122, 458.889, 52846.649 25/03/10,00:16:55,09,06,1, 11.8,1,1, 0.757, 10414.138, 458.869, 52846.608 25/03/10,00:16:55,10,06,1, 11.8,1,1, 0.757, 10414.157, 458.900, 52846.578 25/03/10,00:16:55,11,06,1, 11.8,1,1, 0.757, 10414.101, 458.892, 52846.613 25/03/10,00:16:55,12,06,1, 11.8,1,1, 0.757, 10414.141, 458.872, 52846.617 25/03/10,00:16:55,13,06,1, 11.8,1,1, 0.757, 10414.103, 458.878, 52846.665 25/03/10,00:16:55,14,06,1, 11.8,1,1, 0.757, 10414.116, 458.911, 52846.587 25/03/10,00:16:55,15,06,1, 11.8,1,1, 0.757, 10414.112, 458.920, 52846.632 25/03/10,00:16:55,16,06,1, 11.8,1,1, 0.757, 10414.145, 458.888, 52846.598 25/03/10,00:16:55,17,06,1, 11.8,1,1, 0.757, 10414.113, 458.920, 52846.567 25/03/10,00:16:55,18,06,1, 11.8,1,1, 0.757, 10414.129, 458.919, 52846.569 25/03/10,00:16:55,19,06,1, 11.8,1,1, 0.757, 10414.131, 458.887, 52846.621 25/03/10,00:16:56,00,08,1, 11.9,1,1, 0.762, 10414.124, 458.887, 52846.621 25/03/10,00:16:56,01,08,1, 11.9,1,1, 0.762, 10414.134, 458.909, 52846.648 25/03/10,00:16:56,02,08,1, 11.9,1,1, 0.762, 10414.122, 458.921, 52846.645 25/03/10,00:16:56,03,08,1, 11.9,1,1, 0.762, 10414.129, 458.911, 52846.651 25/03/10,00:16:56,04,08,1, 11.9,1,1, 0.762, 10414.126, 458.912, 52846.688 25/03/10,00:16:56,05,08,1, 11.9,1,1, 0.762, 10414.108, 458.909, 52846.373 25/03/10,00:16:56,06,08,1, 11.9,1,1, 0.762, 10414.127, 458.934, 52846.829 25/03/10,00:16:56,07,08,1, 11.9,1,1, 0.762, 10414.101, 458.944, 52846.663 25/03/10,00:16:56,08,08,1, 11.9,1,1, 0.762, 10414.073, 458.951, 52846.787 25/03/10,00:16:56,09,08,1, 11.9,1,1, 0.762, 10414.122, 458.950, 52846.732 25/03/10,00:16:56,10,08,1, 11.9,1,1, 0.762, 10414.078, 458.961, 52846.659 25/03/10,00:16:56,11,08,1, 11.9,1,1, 0.762, 10414.133, 458.948, 52846.582 25/03/10,00:16:56,12,08,1, 11.9,1,1, 0.762, 10414.117, 458.959, 52846.683 25/03/10,00:16:56,13,08,1, 11.9,1,1, 0.762, 10414.119, 458.939, 52846.678 25/03/10,00:16:56,14,08,1, 11.9,1,1, 0.762, 10414.098, 458.956, 52846.721 25/03/10,00:16:56,15,08,1, 11.9,1,1, 0.762, 10414.098, 458.951, 52846.607 25/03/10,00:16:56,16,08,1, 11.9,1,1, 0.762, 10414.103, 458.941, 52846.648 25/03/10,00:16:56,17,08,1, 11.9,1,1, 0.762, 10414.099, 458.959, 52846.649 25/03/10,00:16:56,18,08,1, 11.9,1,1, 0.762, 10414.122, 458.931, 52846.626 25/03/10,00:16:56,19,08,1, 11.9,1,1, 0.762, 10414.123, 458.950, 52846.655 25/03/10,00:16:57,00,07,1, 11.8,1,1, 0.759, 10414.115, 458.950, 52846.655 25/03/10,00:16:57,01,07,1, 11.8,1,1, 0.759, 10414.108, 458.968, 52846.633 25/03/10,00:16:57,02,07,1, 11.8,1,1, 0.759, 10414.101, 458.979, 52846.650 25/03/10,00:16:57,03,07,1, 11.8,1,1, 0.759, 10414.126, 458.974, 52846.654 25/03/10,00:16:57,04,07,1, 11.8,1,1, 0.759, 10414.121, 458.973, 52846.597 25/03/10,00:16:57,05,07,1, 11.8,1,1, 0.759, 10414.137, 458.960, 52846.611 25/03/10,00:16:57,06,07,1, 11.8,1,1, 0.759, 10414.129, 458.959, 52846.617 25/03/10,00:16:57,07,07,1, 11.8,1,1, 0.759, 10414.104, 458.986, 52846.680 25/03/10,00:16:57,08,07,1, 11.8,1,1, 0.759, 10414.119, 458.981, 52846.650 25/03/10,00:16:57,09,07,1, 11.8,1,1, 0.759, 10414.135, 458.961, 52846.632 25/03/10,00:16:57,10,07,1, 11.8,1,1, 0.759, 10414.126, 458.994, 52846.701 25/03/10,00:16:57,11,07,1, 11.8,1,1, 0.759, 10414.093, 458.988, 52846.680 25/03/10,00:16:57,12,07,1, 11.8,1,1, 0.759, 10414.096, 458.980, 52846.701 25/03/10,00:16:57,13,07,1, 11.8,1,1, 0.759, 10414.124, 458.985, 52846.628 25/03/10,00:16:57,14,07,1, 11.8,1,1, 0.759, 10414.117, 458.983, 52846.726 25/03/10,00:16:57,15,07,1, 11.8,1,1, 0.759, 10414.106, 458.954, 52846.659 25/03/10,00:16:57,16,07,1, 11.8,1,1, 0.759, 10414.139, 458.970, 52846.663 25/03/10,00:16:57,17,07,1, 11.8,1,1, 0.759, 10414.113, 458.999, 52846.614 25/03/10,00:16:57,18,07,1, 11.8,1,1, 0.759, 10414.111, 459.004, 52846.719 25/03/10,00:16:57,19,07,1, 11.8,1,1, 0.759, 10414.126, 459.000, 52846.707 25/03/10,00:16:58,00,07,1, 11.9,1,1, 0.760, 10414.124, 459.000, 52846.707 25/03/10,00:16:58,01,07,1, 11.9,1,1, 0.760, 10414.120, 459.000, 52846.615 25/03/10,00:16:58,02,07,1, 11.9,1,1, 0.760, 10414.114, 458.987, 52846.747 25/03/10,00:16:58,03,07,1, 11.9,1,1, 0.760, 10414.117, 459.002, 52846.687 25/03/10,00:16:58,04,07,1, 11.9,1,1, 0.760, 10414.087, 459.015, 52846.714 25/03/10,00:16:58,05,07,1, 11.9,1,1, 0.760, 10414.107, 459.009, 52846.728 25/03/10,00:16:58,06,07,1, 11.9,1,1, 0.760, 10414.110, 458.994, 52846.696 25/03/10,00:16:58,07,07,1, 11.9,1,1, 0.760, 10414.110, 458.996, 52846.693 25/03/10,00:16:58,08,07,1, 11.9,1,1, 0.760, 10414.082, 458.992, 52846.684 25/03/10,00:16:58,09,07,1, 11.9,1,1, 0.760, 10414.094, 458.985, 52846.684 25/03/10,00:16:58,10,07,1, 11.9,1,1, 0.760, 10414.127, 459.006, 52846.619 25/03/10,00:16:58,11,07,1, 11.9,1,1, 0.760, 10414.110, 459.001, 52846.602 25/03/10,00:16:58,12,07,1, 11.9,1,1, 0.760, 10414.111, 458.996, 52846.682 25/03/10,00:16:58,13,07,1, 11.9,1,1, 0.760, 10414.094, 459.010, 52846.623 25/03/10,00:16:58,14,07,1, 11.9,1,1, 0.760, 10414.096, 459.008, 52846.617 25/03/10,00:16:58,15,07,1, 11.9,1,1, 0.760, 10414.100, 458.983, 52846.656 25/03/10,00:16:58,16,07,1, 11.9,1,1, 0.760, 10414.118, 459.020, 52846.707 25/03/10,00:16:58,17,07,1, 11.9,1,1, 0.760, 10414.079, 459.003, 52846.687 25/03/10,00:16:58,18,07,1, 11.9,1,1, 0.760, 10414.120, 458.992, 52846.708 25/03/10,00:16:58,19,07,1, 11.9,1,1, 0.760, 10414.104, 459.008, 52846.619 25/03/10,00:16:59,00,07,1, 11.9,1,1, 0.758, 10414.099, 459.008, 52846.619 25/03/10,00:16:59,01,07,1, 11.9,1,1, 0.758, 10414.099, 459.018, 52846.618 25/03/10,00:16:59,02,07,1, 11.9,1,1, 0.758, 10414.120, 459.003, 52846.621 25/03/10,00:16:59,03,07,1, 11.9,1,1, 0.758, 10414.088, 459.003, 52846.683 25/03/10,00:16:59,04,07,1, 11.9,1,1, 0.758, 10414.100, 459.011, 52846.653 25/03/10,00:16:59,05,07,1, 11.9,1,1, 0.758, 10414.102, 459.003, 52846.668 25/03/10,00:16:59,06,07,1, 11.9,1,1, 0.758, 10414.085, 459.010, 52846.629 25/03/10,00:16:59,07,07,1, 11.9,1,1, 0.758, 10414.097, 459.023, 52846.600 25/03/10,00:16:59,08,07,1, 11.9,1,1, 0.758, 10414.101, 459.016, 52846.678 25/03/10,00:16:59,09,07,1, 11.9,1,1, 0.758, 10414.101, 459.002, 52846.725 25/03/10,00:16:59,10,07,1, 11.9,1,1, 0.758, 10414.081, 458.999, 52846.708 25/03/10,00:16:59,11,07,1, 11.9,1,1, 0.758, 10414.096, 459.031, 52846.707 25/03/10,00:16:59,12,07,1, 11.9,1,1, 0.758, 10414.092, 459.002, 52846.662 25/03/10,00:16:59,13,07,1, 11.9,1,1, 0.758, 10414.087, 459.018, 52846.671 25/03/10,00:16:59,14,07,1, 11.9,1,1, 0.758, 10414.094, 459.005, 52846.706 25/03/10,00:16:59,15,07,1, 11.9,1,1, 0.758, 10414.110, 458.995, 52846.619 25/03/10,00:16:59,16,07,1, 11.9,1,1, 0.758, 10414.094, 458.987, 52846.655 25/03/10,00:16:59,17,07,1, 11.9,1,1, 0.758, 10414.075, 459.000, 52846.638 25/03/10,00:16:59,18,07,1, 11.9,1,1, 0.758, 10414.070, 459.014, 52846.595 25/03/10,00:16:59,19,07,1, 11.9,1,1, 0.758, 10414.084, 459.008, 52846.614 25/03/10,00:17:00,00,07,1, 11.9,1,1, 0.758, 10414.082, 459.008, 52846.614 25/03/10,00:17:00,01,07,1, 11.9,1,1, 0.758, 10414.057, 459.023, 52846.656 25/03/10,00:17:00,02,07,1, 11.9,1,1, 0.758, 10414.081, 458.994, 52846.664 25/03/10,00:17:00,03,07,1, 11.9,1,1, 0.758, 10414.058, 459.002, 52846.666 25/03/10,00:17:00,04,07,1, 11.9,1,1, 0.758, 10414.027, 458.999, 52846.628 25/03/10,00:17:00,05,07,1, 11.9,1,1, 0.758, 10414.041, 459.017, 52846.634 25/03/10,00:17:00,06,07,1, 11.9,1,1, 0.758, 10414.018, 459.016, 52846.667 25/03/10,00:17:00,07,07,1, 11.9,1,1, 0.758, 10414.019, 459.017, 52846.631 25/03/10,00:17:00,08,07,1, 11.9,1,1, 0.758, 10414.013, 458.996, 52846.638 25/03/10,00:17:00,09,07,1, 11.9,1,1, 0.758, 10414.010, 458.997, 52846.676 25/03/10,00:17:00,10,07,1, 11.9,1,1, 0.758, 10414.015, 459.016, 52846.703 25/03/10,00:17:00,11,07,1, 11.9,1,1, 0.758, 10414.009, 459.017, 52846.589 25/03/10,00:17:00,12,07,1, 11.9,1,1, 0.758, 10414.006, 459.048, 52846.668 25/03/10,00:17:00,13,07,1, 11.9,1,1, 0.758, 10414.010, 459.016, 52846.565 25/03/10,00:17:00,14,07,1, 11.9,1,1, 0.758, 10414.028, 459.032, 52846.667 25/03/10,00:17:00,15,07,1, 11.9,1,1, 0.758, 10413.987, 459.044, 52846.590 25/03/10,00:17:00,16,07,1, 11.9,1,1, 0.758, 10413.993, 459.007, 52846.649 25/03/10,00:17:00,17,07,1, 11.9,1,1, 0.758, 10413.991, 459.041, 52846.633 25/03/10,00:17:00,18,07,1, 11.9,1,1, 0.758, 10413.987, 459.032, 52846.683 25/03/10,00:17:00,19,07,1, 11.9,1,1, 0.758, 10413.990, 459.034, 52846.634 25/03/10,00:17:01,00,07,1, 12.0,1,1, 0.755, 10413.990, 459.034, 52846.634 25/03/10,00:17:01,01,07,1, 12.0,1,1, 0.755, 10413.980, 459.021, 52846.572 25/03/10,00:17:01,02,07,1, 12.0,1,1, 0.755, 10413.980, 459.043, 52846.546 25/03/10,00:17:01,03,07,1, 12.0,1,1, 0.755, 10413.975, 459.021, 52846.562 25/03/10,00:17:01,04,07,1, 12.0,1,1, 0.755, 10413.955, 459.030, 52846.652 25/03/10,00:17:01,05,07,1, 12.0,1,1, 0.755, 10413.956, 459.035, 52846.648 25/03/10,00:17:01,06,07,1, 12.0,1,1, 0.755, 10413.938, 459.030, 52846.574 25/03/10,00:17:01,07,07,1, 12.0,1,1, 0.755, 10413.925, 459.047, 52846.651 25/03/10,00:17:01,08,07,1, 12.0,1,1, 0.755, 10413.932, 459.067, 52846.623 25/03/10,00:17:01,09,07,1, 12.0,1,1, 0.755, 10413.946, 459.040, 52846.643 25/03/10,00:17:01,10,07,1, 12.0,1,1, 0.755, 10413.929, 459.044, 52846.633 25/03/10,00:17:01,11,07,1, 12.0,1,1, 0.755, 10413.924, 459.072, 52846.642 25/03/10,00:17:01,12,07,1, 12.0,1,1, 0.755, 10413.912, 459.057, 52846.646 25/03/10,00:17:01,13,07,1, 12.0,1,1, 0.755, 10413.939, 459.039, 52846.713 25/03/10,00:17:01,14,07,1, 12.0,1,1, 0.755, 10413.928, 459.045, 52846.610 25/03/10,00:17:01,15,07,1, 12.0,1,1, 0.755, 10413.911, 459.045, 52846.747 25/03/10,00:17:01,16,07,1, 12.0,1,1, 0.755, 10413.895, 459.048, 52846.684 25/03/10,00:17:01,17,07,1, 12.0,1,1, 0.755, 10413.928, 459.032, 52846.594 25/03/10,00:17:01,18,07,1, 12.0,1,1, 0.755, 10413.881, 459.049, 52846.664 25/03/10,00:17:01,19,07,1, 12.0,1,1, 0.755, 10413.880, 459.056, 52846.612 25/03/10,00:17:02,00,08,1, 11.9,1,1, 0.758, 10413.873, 459.056, 52846.612 25/03/10,00:17:02,01,08,1, 11.9,1,1, 0.758, 10413.880, 459.061, 52846.669 25/03/10,00:17:02,02,08,1, 11.9,1,1, 0.758, 10413.895, 459.050, 52846.653 25/03/10,00:17:02,03,08,1, 11.9,1,1, 0.758, 10413.862, 459.062, 52846.663 25/03/10,00:17:02,04,08,1, 11.9,1,1, 0.758, 10413.861, 459.076, 52846.652 25/03/10,00:17:02,05,08,1, 11.9,1,1, 0.758, 10413.861, 459.071, 52846.727 25/03/10,00:17:02,06,08,1, 11.9,1,1, 0.758, 10413.862, 459.066, 52846.691 25/03/10,00:17:02,07,08,1, 11.9,1,1, 0.758, 10413.832, 459.070, 52846.648 25/03/10,00:17:02,08,08,1, 11.9,1,1, 0.758, 10413.875, 459.068, 52846.672 25/03/10,00:17:02,09,08,1, 11.9,1,1, 0.758, 10413.858, 459.067, 52846.589 25/03/10,00:17:02,10,08,1, 11.9,1,1, 0.758, 10413.832, 459.051, 52846.627 25/03/10,00:17:02,11,08,1, 11.9,1,1, 0.758, 10413.844, 459.065, 52846.555 25/03/10,00:17:02,12,08,1, 11.9,1,1, 0.758, 10413.861, 459.067, 52846.602 25/03/10,00:17:02,13,08,1, 11.9,1,1, 0.758, 10413.849, 459.061, 52846.611 25/03/10,00:17:02,14,08,1, 11.9,1,1, 0.758, 10413.834, 459.065, 52846.643 25/03/10,00:17:02,15,08,1, 11.9,1,1, 0.758, 10413.849, 459.068, 52846.678 25/03/10,00:17:02,16,08,1, 11.9,1,1, 0.758, 10413.840, 459.094, 52846.666 25/03/10,00:17:02,17,08,1, 11.9,1,1, 0.758, 10413.833, 459.071, 52846.606 25/03/10,00:17:02,18,08,1, 11.9,1,1, 0.758, 10413.842, 459.073, 52846.553 25/03/10,00:17:02,19,08,1, 11.9,1,1, 0.758, 10413.869, 459.083, 52846.583 25/03/10,00:17:03,00,07,1, 11.9,1,1, 0.758, 10413.865, 459.083, 52846.583 25/03/10,00:17:03,01,07,1, 11.9,1,1, 0.758, 10413.837, 459.072, 52846.654 25/03/10,00:17:03,02,07,1, 11.9,1,1, 0.758, 10413.815, 459.070, 52846.634 25/03/10,00:17:03,03,07,1, 11.9,1,1, 0.758, 10413.825, 459.082, 52846.522 25/03/10,00:17:03,04,07,1, 11.9,1,1, 0.758, 10413.804, 459.078, 52846.633 25/03/10,00:17:03,05,07,1, 11.9,1,1, 0.758, 10413.824, 459.072, 52846.658 25/03/10,00:17:03,06,07,1, 11.9,1,1, 0.758, 10413.778, 459.048, 52846.650 25/03/10,00:17:03,07,07,1, 11.9,1,1, 0.758, 10413.818, 459.069, 52846.611 25/03/10,00:17:03,08,07,1, 11.9,1,1, 0.758, 10413.788, 459.097, 52846.624 25/03/10,00:17:03,09,07,1, 11.9,1,1, 0.758, 10413.771, 459.055, 52846.580 25/03/10,00:17:03,10,07,1, 11.9,1,1, 0.758, 10413.792, 459.072, 52846.652 25/03/10,00:17:03,11,07,1, 11.9,1,1, 0.758, 10413.786, 459.066, 52846.607 25/03/10,00:17:03,12,07,1, 11.9,1,1, 0.758, 10413.798, 459.078, 52846.601 25/03/10,00:17:03,13,07,1, 11.9,1,1, 0.758, 10413.808, 459.075, 52846.649 25/03/10,00:17:03,14,07,1, 11.9,1,1, 0.758, 10413.786, 459.076, 52846.628 25/03/10,00:17:03,15,07,1, 11.9,1,1, 0.758, 10413.765, 459.084, 52846.710 25/03/10,00:17:03,16,07,1, 11.9,1,1, 0.758, 10413.774, 459.074, 52846.621 25/03/10,00:17:03,17,07,1, 11.9,1,1, 0.758, 10413.783, 459.085, 52846.578 25/03/10,00:17:03,18,07,1, 11.9,1,1, 0.758, 10413.783, 459.079, 52846.579 25/03/10,00:17:03,19,07,1, 11.9,1,1, 0.758, 10413.759, 459.070, 52846.589 25/03/10,00:17:04,00,08,1, 11.9,1,1, 0.757, 10413.756, 459.070, 52846.589 25/03/10,00:17:04,01,08,1, 11.9,1,1, 0.757, 10413.762, 459.048, 52846.659 25/03/10,00:17:04,02,08,1, 11.9,1,1, 0.757, 10413.765, 459.055, 52846.644 25/03/10,00:17:04,03,08,1, 11.9,1,1, 0.757, 10413.789, 459.075, 52846.719 25/03/10,00:17:04,04,08,1, 11.9,1,1, 0.757, 10413.763, 459.072, 52846.708 25/03/10,00:17:04,05,08,1, 11.9,1,1, 0.757, 10413.767, 459.082, 52846.637 25/03/10,00:17:04,06,08,1, 11.9,1,1, 0.757, 10413.770, 459.066, 52846.633 25/03/10,00:17:04,07,08,1, 11.9,1,1, 0.757, 10413.757, 459.077, 52846.722 25/03/10,00:17:04,08,08,1, 11.9,1,1, 0.757, 10413.772, 459.072, 52846.623 25/03/10,00:17:04,09,08,1, 11.9,1,1, 0.757, 10413.758, 459.065, 52846.658 25/03/10,00:17:04,10,08,1, 11.9,1,1, 0.757, 10413.734, 459.075, 52846.702 25/03/10,00:17:04,11,08,1, 11.9,1,1, 0.757, 10413.742, 459.045, 52846.607 25/03/10,00:17:04,12,08,1, 11.9,1,1, 0.757, 10413.755, 459.049, 52846.611 25/03/10,00:17:04,13,08,1, 11.9,1,1, 0.757, 10413.749, 459.065, 52846.598 25/03/10,00:17:04,14,08,1, 11.9,1,1, 0.757, 10413.762, 459.055, 52846.683 25/03/10,00:17:04,15,08,1, 11.9,1,1, 0.757, 10413.742, 459.061, 52846.719 25/03/10,00:17:04,16,08,1, 11.9,1,1, 0.757, 10413.768, 459.068, 52846.638 25/03/10,00:17:04,17,08,1, 11.9,1,1, 0.757, 10413.748, 459.074, 52846.640 25/03/10,00:17:04,18,08,1, 11.9,1,1, 0.757, 10413.757, 459.067, 52846.675 25/03/10,00:17:04,19,08,1, 11.9,1,1, 0.757, 10413.712, 459.125, 52846.922 25/03/10,00:17:05,00,07,1, 11.9,1,1, 0.756, 10413.706, 459.125, 52846.922 25/03/10,00:17:05,01,07,1, 11.9,1,1, 0.756, 10413.757, 459.064, 52846.687 25/03/10,00:17:05,02,07,1, 11.9,1,1, 0.756, 10413.745, 459.097, 52846.748 25/03/10,00:17:05,03,07,1, 11.9,1,1, 0.756, 10413.727, 459.072, 52846.633 25/03/10,00:17:05,04,07,1, 11.9,1,1, 0.756, 10413.730, 459.092, 52846.616 25/03/10,00:17:05,05,07,1, 11.9,1,1, 0.756, 10413.763, 459.061, 52846.625 25/03/10,00:17:05,06,07,1, 11.9,1,1, 0.756, 10413.738, 459.059, 52846.641 25/03/10,00:17:05,07,07,1, 11.9,1,1, 0.756, 10413.743, 459.088, 52846.629 25/03/10,00:17:05,08,07,1, 11.9,1,1, 0.756, 10413.755, 459.090, 52846.646 25/03/10,00:17:05,09,07,1, 11.9,1,1, 0.756, 10413.753, 459.089, 52846.673 25/03/10,00:17:05,10,07,1, 11.9,1,1, 0.756, 10413.735, 459.067, 52846.730 25/03/10,00:17:05,11,07,1, 11.9,1,1, 0.756, 10413.745, 459.112, 52846.743 25/03/10,00:17:05,12,07,1, 11.9,1,1, 0.756, 10413.730, 459.100, 52846.698 25/03/10,00:17:05,13,07,1, 11.9,1,1, 0.756, 10413.735, 459.086, 52846.739 25/03/10,00:17:05,14,07,1, 11.9,1,1, 0.756, 10413.734, 459.090, 52846.644 25/03/10,00:17:05,15,07,1, 11.9,1,1, 0.756, 10413.740, 459.081, 52846.652 25/03/10,00:17:05,16,07,1, 11.9,1,1, 0.756, 10413.736, 459.102, 52846.715 25/03/10,00:17:05,17,07,1, 11.9,1,1, 0.756, 10413.727, 459.063, 52846.650 25/03/10,00:17:05,18,07,1, 11.9,1,1, 0.756, 10413.745, 459.097, 52846.628 25/03/10,00:17:05,19,07,1, 11.9,1,1, 0.756, 10413.738, 459.096, 52846.591 25/03/10,00:17:06,00,08,1, 12.0,1,1, 0.756, 10413.731, 459.096, 52846.591 25/03/10,00:17:06,01,08,1, 12.0,1,1, 0.756, 10413.741, 459.098, 52846.692 25/03/10,00:17:06,02,08,1, 12.0,1,1, 0.756, 10413.732, 459.096, 52846.717 25/03/10,00:17:06,03,08,1, 12.0,1,1, 0.756, 10413.737, 459.103, 52846.782 25/03/10,00:17:06,04,08,1, 12.0,1,1, 0.756, 10413.730, 459.089, 52846.654 25/03/10,00:17:06,05,08,1, 12.0,1,1, 0.756, 10413.717, 459.093, 52846.740 25/03/10,00:17:06,06,08,1, 12.0,1,1, 0.756, 10413.731, 459.137, 52846.689 25/03/10,00:17:06,07,08,1, 12.0,1,1, 0.756, 10413.766, 459.105, 52846.675 25/03/10,00:17:06,08,08,1, 12.0,1,1, 0.756, 10413.749, 459.101, 52846.686 25/03/10,00:17:06,09,08,1, 12.0,1,1, 0.756, 10413.730, 459.090, 52846.687 25/03/10,00:17:06,10,08,1, 12.0,1,1, 0.756, 10413.745, 459.115, 52846.680 25/03/10,00:17:06,11,08,1, 12.0,1,1, 0.756, 10413.740, 459.112, 52846.626 25/03/10,00:17:06,12,08,1, 12.0,1,1, 0.756, 10413.733, 459.110, 52846.722 25/03/10,00:17:06,13,08,1, 12.0,1,1, 0.756, 10413.754, 459.087, 52846.691 25/03/10,00:17:06,14,08,1, 12.0,1,1, 0.756, 10413.751, 459.113, 52846.629 25/03/10,00:17:06,15,08,1, 12.0,1,1, 0.756, 10413.734, 459.105, 52846.664 25/03/10,00:17:06,16,08,1, 12.0,1,1, 0.756, 10413.741, 459.087, 52846.843 25/03/10,00:17:06,17,08,1, 12.0,1,1, 0.756, 10413.753, 459.108, 52846.698 25/03/10,00:17:06,18,08,1, 12.0,1,1, 0.756, 10413.706, 459.102, 52846.705 25/03/10,00:17:06,19,08,1, 12.0,1,1, 0.756, 10413.736, 459.094, 52846.677 25/03/10,00:17:07,00,07,1, 11.9,1,1, 0.761, 10413.731, 459.094, 52846.677 25/03/10,00:17:07,01,07,1, 11.9,1,1, 0.761, 10413.758, 459.084, 52846.735 25/03/10,00:17:07,02,07,1, 11.9,1,1, 0.761, 10413.766, 459.129, 52846.665 25/03/10,00:17:07,03,07,1, 11.9,1,1, 0.761, 10413.714, 459.130, 52846.717 25/03/10,00:17:07,04,07,1, 11.9,1,1, 0.761, 10413.743, 459.110, 52846.675 25/03/10,00:17:07,05,07,1, 11.9,1,1, 0.761, 10413.726, 459.117, 52846.672 25/03/10,00:17:07,06,07,1, 11.9,1,1, 0.761, 10413.719, 459.098, 52846.655 25/03/10,00:17:07,07,07,1, 11.9,1,1, 0.761, 10413.737, 459.106, 52846.662 25/03/10,00:17:07,08,07,1, 11.9,1,1, 0.761, 10413.717, 459.090, 52846.661 25/03/10,00:17:07,09,07,1, 11.9,1,1, 0.761, 10413.750, 459.090, 52846.546 25/03/10,00:17:07,10,07,1, 11.9,1,1, 0.761, 10413.750, 459.111, 52846.865 25/03/10,00:17:07,11,07,1, 11.9,1,1, 0.761, 10413.747, 459.081, 52846.706 25/03/10,00:17:07,12,07,1, 11.9,1,1, 0.761, 10413.739, 459.112, 52846.745 25/03/10,00:17:07,13,07,1, 11.9,1,1, 0.761, 10413.729, 459.099, 52846.643 25/03/10,00:17:07,14,07,1, 11.9,1,1, 0.761, 10413.721, 459.125, 52846.759 25/03/10,00:17:07,15,07,1, 11.9,1,1, 0.761, 10413.708, 459.098, 52846.698 25/03/10,00:17:07,16,07,1, 11.9,1,1, 0.761, 10413.714, 459.113, 52846.736 25/03/10,00:17:07,17,07,1, 11.9,1,1, 0.761, 10413.711, 459.110, 52846.684 25/03/10,00:17:07,18,07,1, 11.9,1,1, 0.761, 10413.691, 459.091, 52846.698 25/03/10,00:17:07,19,07,1, 11.9,1,1, 0.761, 10413.713, 459.096, 52846.719 25/03/10,00:17:08,00,07,1, 11.9,1,1, 0.757, 10413.706, 459.096, 52846.719 25/03/10,00:17:08,01,07,1, 11.9,1,1, 0.757, 10413.685, 459.101, 52846.664 25/03/10,00:17:08,02,07,1, 11.9,1,1, 0.757, 10413.708, 459.119, 52846.669 25/03/10,00:17:08,03,07,1, 11.9,1,1, 0.757, 10413.687, 459.095, 52846.672 25/03/10,00:17:08,04,07,1, 11.9,1,1, 0.757, 10413.696, 459.104, 52846.712 25/03/10,00:17:08,05,07,1, 11.9,1,1, 0.757, 10413.675, 459.125, 52846.787 25/03/10,00:17:08,06,07,1, 11.9,1,1, 0.757, 10413.690, 459.099, 52846.725 25/03/10,00:17:08,07,07,1, 11.9,1,1, 0.757, 10413.692, 459.126, 52846.672 25/03/10,00:17:08,08,07,1, 11.9,1,1, 0.757, 10413.693, 459.096, 52846.733 25/03/10,00:17:08,09,07,1, 11.9,1,1, 0.757, 10413.686, 459.128, 52846.747 25/03/10,00:17:08,10,07,1, 11.9,1,1, 0.757, 10413.681, 459.107, 52846.732 25/03/10,00:17:08,11,07,1, 11.9,1,1, 0.757, 10413.675, 459.138, 52846.726 25/03/10,00:17:08,12,07,1, 11.9,1,1, 0.757, 10413.674, 459.116, 52846.681 25/03/10,00:17:08,13,07,1, 11.9,1,1, 0.757, 10413.691, 459.136, 52846.697 25/03/10,00:17:08,14,07,1, 11.9,1,1, 0.757, 10413.692, 459.119, 52846.682 25/03/10,00:17:08,15,07,1, 11.9,1,1, 0.757, 10413.692, 459.103, 52846.707 25/03/10,00:17:08,16,07,1, 11.9,1,1, 0.757, 10413.681, 459.142, 52846.768 25/03/10,00:17:08,17,07,1, 11.9,1,1, 0.757, 10413.667, 459.126, 52846.797 25/03/10,00:17:08,18,07,1, 11.9,1,1, 0.757, 10413.677, 459.153, 52846.782 25/03/10,00:17:08,19,07,1, 11.9,1,1, 0.757, 10413.666, 459.149, 52846.771 25/03/10,00:17:09,00,08,1, 11.9,1,1, 0.753, 10413.665, 459.149, 52846.771 25/03/10,00:17:09,01,08,1, 11.9,1,1, 0.753, 10413.677, 459.139, 52846.723 25/03/10,00:17:09,02,08,1, 11.9,1,1, 0.753, 10413.652, 459.157, 52846.742 25/03/10,00:17:09,03,08,1, 11.9,1,1, 0.753, 10413.678, 459.171, 52846.762 25/03/10,00:17:09,04,08,1, 11.9,1,1, 0.753, 10413.655, 459.159, 52846.735 25/03/10,00:17:09,05,08,1, 11.9,1,1, 0.753, 10413.672, 459.161, 52846.791 25/03/10,00:17:09,06,08,1, 11.9,1,1, 0.753, 10413.678, 459.174, 52846.741 25/03/10,00:17:09,07,08,1, 11.9,1,1, 0.753, 10413.646, 459.158, 52846.744 25/03/10,00:17:09,08,08,1, 11.9,1,1, 0.753, 10413.661, 459.170, 52846.679 25/03/10,00:17:09,09,08,1, 11.9,1,1, 0.753, 10413.607, 459.158, 52846.636 25/03/10,00:17:09,10,08,1, 11.9,1,1, 0.753, 10413.662, 459.197, 52846.780 25/03/10,00:17:09,11,08,1, 11.9,1,1, 0.753, 10413.640, 459.183, 52846.704 25/03/10,00:17:09,12,08,1, 11.9,1,1, 0.753, 10413.653, 459.180, 52846.783 25/03/10,00:17:09,13,08,1, 11.9,1,1, 0.753, 10413.602, 459.205, 52846.805 25/03/10,00:17:09,14,08,1, 11.9,1,1, 0.753, 10413.619, 459.186, 52846.723 25/03/10,00:17:09,15,08,1, 11.9,1,1, 0.753, 10413.612, 459.186, 52846.682 25/03/10,00:17:09,16,08,1, 11.9,1,1, 0.753, 10413.616, 459.170, 52846.625 25/03/10,00:17:09,17,08,1, 11.9,1,1, 0.753, 10413.633, 459.196, 52846.664 25/03/10,00:17:09,18,08,1, 11.9,1,1, 0.753, 10413.590, 459.202, 52846.730 25/03/10,00:17:09,19,08,1, 11.9,1,1, 0.753, 10413.598, 459.186, 52846.671 25/03/10,00:17:10,00,08,1, 12.0,1,1, 0.757, 10413.598, 459.186, 52846.671 25/03/10,00:17:10,01,08,1, 12.0,1,1, 0.757, 10413.588, 459.218, 52846.756 25/03/10,00:17:10,02,08,1, 12.0,1,1, 0.757, 10413.592, 459.217, 52846.740 25/03/10,00:17:10,03,08,1, 12.0,1,1, 0.757, 10413.601, 459.222, 52846.700 25/03/10,00:17:10,04,08,1, 12.0,1,1, 0.757, 10413.564, 459.235, 52846.710 25/03/10,00:17:10,05,08,1, 12.0,1,1, 0.757, 10413.586, 459.217, 52846.771 25/03/10,00:17:10,06,08,1, 12.0,1,1, 0.757, 10413.568, 459.236, 52846.771 25/03/10,00:17:10,07,08,1, 12.0,1,1, 0.757, 10413.569, 459.225, 52846.840 25/03/10,00:17:10,08,08,1, 12.0,1,1, 0.757, 10413.565, 459.232, 52846.747 25/03/10,00:17:10,09,08,1, 12.0,1,1, 0.757, 10413.564, 459.230, 52846.724 25/03/10,00:17:10,10,08,1, 12.0,1,1, 0.757, 10413.522, 459.235, 52846.743 25/03/10,00:17:10,11,08,1, 12.0,1,1, 0.757, 10413.570, 459.222, 52846.712 25/03/10,00:17:10,12,08,1, 12.0,1,1, 0.757, 10413.536, 459.237, 52846.785 25/03/10,00:17:10,13,08,1, 12.0,1,1, 0.757, 10413.546, 459.245, 52846.717 25/03/10,00:17:10,14,08,1, 12.0,1,1, 0.757, 10413.549, 459.241, 52846.810 25/03/10,00:17:10,15,08,1, 12.0,1,1, 0.757, 10413.536, 459.233, 52846.767 25/03/10,00:17:10,16,08,1, 12.0,1,1, 0.757, 10413.561, 459.269, 52846.773 25/03/10,00:17:10,17,08,1, 12.0,1,1, 0.757, 10413.546, 459.261, 52846.806 25/03/10,00:17:10,18,08,1, 12.0,1,1, 0.757, 10413.527, 459.249, 52846.729 25/03/10,00:17:10,19,08,1, 12.0,1,1, 0.757, 10413.532, 459.271, 52846.840 25/03/10,00:17:11,00,08,1, 11.9,1,1, 0.760, 10413.531, 459.271, 52846.840 25/03/10,00:17:11,01,08,1, 11.9,1,1, 0.760, 10413.510, 459.296, 52846.824 25/03/10,00:17:11,02,08,1, 11.9,1,1, 0.760, 10413.532, 459.263, 52846.796 25/03/10,00:17:11,03,08,1, 11.9,1,1, 0.760, 10413.532, 459.273, 52846.766 25/03/10,00:17:11,04,08,1, 11.9,1,1, 0.760, 10413.546, 459.273, 52846.756 25/03/10,00:17:11,05,08,1, 11.9,1,1, 0.760, 10413.525, 459.264, 52846.764 25/03/10,00:17:11,06,08,1, 11.9,1,1, 0.760, 10413.527, 459.286, 52846.803 25/03/10,00:17:11,07,08,1, 11.9,1,1, 0.760, 10413.514, 459.272, 52846.730 25/03/10,00:17:11,08,08,1, 11.9,1,1, 0.760, 10413.505, 459.295, 52846.836 25/03/10,00:17:11,09,08,1, 11.9,1,1, 0.760, 10413.518, 459.301, 52846.799 25/03/10,00:17:11,10,08,1, 11.9,1,1, 0.760, 10413.490, 459.277, 52846.521 25/03/10,00:17:11,11,08,1, 11.9,1,1, 0.760, 10413.470, 459.320, 52846.902 25/03/10,00:17:11,12,08,1, 11.9,1,1, 0.760, 10413.493, 459.306, 52846.872 25/03/10,00:17:11,13,08,1, 11.9,1,1, 0.760, 10413.484, 459.281, 52846.806 25/03/10,00:17:11,14,08,1, 11.9,1,1, 0.760, 10413.487, 459.321, 52846.814 25/03/10,00:17:11,15,08,1, 11.9,1,1, 0.760, 10413.473, 459.299, 52846.800 25/03/10,00:17:11,16,08,1, 11.9,1,1, 0.760, 10413.489, 459.315, 52846.749 25/03/10,00:17:11,17,08,1, 11.9,1,1, 0.760, 10413.489, 459.283, 52846.743 25/03/10,00:17:11,18,08,1, 11.9,1,1, 0.760, 10413.495, 459.307, 52846.793 25/03/10,00:17:11,19,08,1, 11.9,1,1, 0.760, 10413.443, 459.294, 52846.694 25/03/10,00:17:12,00,08,1, 11.8,1,1, 0.757, 10413.439, 459.294, 52846.694 25/03/10,00:17:12,01,08,1, 11.8,1,1, 0.757, 10413.457, 459.327, 52846.742 25/03/10,00:17:12,02,08,1, 11.8,1,1, 0.757, 10413.457, 459.304, 52846.845 25/03/10,00:17:12,03,08,1, 11.8,1,1, 0.757, 10413.435, 459.348, 52846.849 25/03/10,00:17:12,04,08,1, 11.8,1,1, 0.757, 10413.431, 459.328, 52846.790 25/03/10,00:17:12,05,08,1, 11.8,1,1, 0.757, 10413.432, 459.349, 52846.826 25/03/10,00:17:12,06,08,1, 11.8,1,1, 0.757, 10413.385, 459.333, 52846.800 25/03/10,00:17:12,07,08,1, 11.8,1,1, 0.757, 10413.430, 459.327, 52846.815 25/03/10,00:17:12,08,08,1, 11.8,1,1, 0.757, 10413.420, 459.349, 52846.918 25/03/10,00:17:12,09,08,1, 11.8,1,1, 0.757, 10413.427, 459.337, 52846.842 25/03/10,00:17:12,10,08,1, 11.8,1,1, 0.757, 10413.407, 459.351, 52846.870 25/03/10,00:17:12,11,08,1, 11.8,1,1, 0.757, 10413.390, 459.359, 52846.801 25/03/10,00:17:12,12,08,1, 11.8,1,1, 0.757, 10413.396, 459.367, 52846.847 25/03/10,00:17:12,13,08,1, 11.8,1,1, 0.757, 10413.362, 459.386, 52846.807 25/03/10,00:17:12,14,08,1, 11.8,1,1, 0.757, 10413.387, 459.375, 52846.787 25/03/10,00:17:12,15,08,1, 11.8,1,1, 0.757, 10413.374, 459.388, 52846.853 25/03/10,00:17:12,16,08,1, 11.8,1,1, 0.757, 10413.368, 459.376, 52846.836 25/03/10,00:17:12,17,08,1, 11.8,1,1, 0.757, 10413.381, 459.375, 52846.833 25/03/10,00:17:12,18,08,1, 11.8,1,1, 0.757, 10413.349, 459.412, 52846.876 25/03/10,00:17:12,19,08,1, 11.8,1,1, 0.757, 10413.357, 459.380, 52846.871 25/03/10,00:17:13,00,08,1, 11.9,1,1, 0.760, 10413.356, 459.380, 52846.871 25/03/10,00:17:13,01,08,1, 11.9,1,1, 0.760, 10413.324, 459.404, 52846.879 25/03/10,00:17:13,02,08,1, 11.9,1,1, 0.760, 10413.368, 459.430, 52846.951 25/03/10,00:17:13,03,08,1, 11.9,1,1, 0.760, 10413.336, 459.372, 52846.822 25/03/10,00:17:13,04,08,1, 11.9,1,1, 0.760, 10413.350, 459.383, 52846.886 25/03/10,00:17:13,05,08,1, 11.9,1,1, 0.760, 10413.324, 459.394, 52846.805 25/03/10,00:17:13,06,08,1, 11.9,1,1, 0.760, 10413.328, 459.369, 52846.765 25/03/10,00:17:13,07,08,1, 11.9,1,1, 0.760, 10413.327, 459.392, 52846.848 25/03/10,00:17:13,08,08,1, 11.9,1,1, 0.760, 10413.335, 459.412, 52846.801 25/03/10,00:17:13,09,08,1, 11.9,1,1, 0.760, 10413.322, 459.434, 52846.842 25/03/10,00:17:13,10,08,1, 11.9,1,1, 0.760, 10413.337, 459.425, 52846.842 25/03/10,00:17:13,11,08,1, 11.9,1,1, 0.760, 10413.310, 459.415, 52846.853 25/03/10,00:17:13,12,08,1, 11.9,1,1, 0.760, 10413.302, 459.439, 52846.826 25/03/10,00:17:13,13,08,1, 11.9,1,1, 0.760, 10413.292, 459.460, 52846.896 25/03/10,00:17:13,14,08,1, 11.9,1,1, 0.760, 10413.306, 459.449, 52846.884 25/03/10,00:17:13,15,08,1, 11.9,1,1, 0.760, 10413.293, 459.438, 52846.923 25/03/10,00:17:13,16,08,1, 11.9,1,1, 0.760, 10413.315, 459.458, 52846.871 25/03/10,00:17:13,17,08,1, 11.9,1,1, 0.760, 10413.280, 459.448, 52846.972 25/03/10,00:17:13,18,08,1, 11.9,1,1, 0.760, 10413.286, 459.427, 52846.830 25/03/10,00:17:13,19,08,1, 11.9,1,1, 0.760, 10413.295, 459.475, 52846.853 25/03/10,00:17:14,00,08,1, 12.0,1,1, 0.758, 10413.289, 459.475, 52846.853 25/03/10,00:17:14,01,08,1, 12.0,1,1, 0.758, 10413.273, 459.484, 52846.894 25/03/10,00:17:14,02,08,1, 12.0,1,1, 0.758, 10413.285, 459.467, 52846.942 25/03/10,00:17:14,03,08,1, 12.0,1,1, 0.758, 10413.258, 459.484, 52846.932 25/03/10,00:17:14,04,08,1, 12.0,1,1, 0.758, 10413.277, 459.490, 52846.871 25/03/10,00:17:14,05,08,1, 12.0,1,1, 0.758, 10413.248, 459.502, 52846.926 25/03/10,00:17:14,06,08,1, 12.0,1,1, 0.758, 10413.255, 459.498, 52846.910 25/03/10,00:17:14,07,08,1, 12.0,1,1, 0.758, 10413.267, 459.481, 52846.950 25/03/10,00:17:14,08,08,1, 12.0,1,1, 0.758, 10413.260, 459.537, 52846.927 25/03/10,00:17:14,09,08,1, 12.0,1,1, 0.758, 10413.260, 459.535, 52846.979 25/03/10,00:17:14,10,08,1, 12.0,1,1, 0.758, 10413.255, 459.515, 52846.946 25/03/10,00:17:14,11,08,1, 12.0,1,1, 0.758, 10413.263, 459.548, 52846.915 25/03/10,00:17:14,12,08,1, 12.0,1,1, 0.758, 10413.247, 459.524, 52846.939 25/03/10,00:17:14,13,08,1, 12.0,1,1, 0.758, 10413.231, 459.544, 52846.868 25/03/10,00:17:14,14,08,1, 12.0,1,1, 0.758, 10413.277, 459.550, 52846.938 25/03/10,00:17:14,15,08,1, 12.0,1,1, 0.758, 10413.277, 459.550, 52846.911 25/03/10,00:17:14,16,08,1, 12.0,1,1, 0.758, 10413.259, 459.546, 52846.913 25/03/10,00:17:14,17,08,1, 12.0,1,1, 0.758, 10413.275, 459.524, 52846.939 25/03/10,00:17:14,18,08,1, 12.0,1,1, 0.758, 10413.242, 459.549, 52847.043 25/03/10,00:17:14,19,08,1, 12.0,1,1, 0.758, 10413.240, 459.547, 52846.948 25/03/10,00:17:15,00,08,1, 11.9,1,1, 0.762, 10413.239, 459.547, 52846.948 25/03/10,00:17:15,01,08,1, 11.9,1,1, 0.762, 10413.243, 459.553, 52846.983 25/03/10,00:17:15,02,08,1, 11.9,1,1, 0.762, 10413.236, 459.556, 52846.976 25/03/10,00:17:15,03,08,1, 11.9,1,1, 0.762, 10413.231, 459.579, 52846.980 25/03/10,00:17:15,04,08,1, 11.9,1,1, 0.762, 10413.244, 459.555, 52846.913 25/03/10,00:17:15,05,08,1, 11.9,1,1, 0.762, 10413.222, 459.565, 52846.917 25/03/10,00:17:15,06,08,1, 11.9,1,1, 0.762, 10413.250, 459.553, 52846.882 25/03/10,00:17:15,07,08,1, 11.9,1,1, 0.762, 10413.247, 459.591, 52846.963 25/03/10,00:17:15,08,08,1, 11.9,1,1, 0.762, 10413.258, 459.560, 52846.873 25/03/10,00:17:15,09,08,1, 11.9,1,1, 0.762, 10413.236, 459.548, 52846.970 25/03/10,00:17:15,10,08,1, 11.9,1,1, 0.762, 10413.240, 459.591, 52846.947 25/03/10,00:17:15,11,08,1, 11.9,1,1, 0.762, 10413.243, 459.547, 52846.938 25/03/10,00:17:15,12,08,1, 11.9,1,1, 0.762, 10413.248, 459.585, 52846.958 25/03/10,00:17:15,13,08,1, 11.9,1,1, 0.762, 10413.242, 459.560, 52846.973 25/03/10,00:17:15,14,08,1, 11.9,1,1, 0.762, 10413.226, 459.593, 52846.917 25/03/10,00:17:15,15,08,1, 11.9,1,1, 0.762, 10413.247, 459.591, 52846.884 25/03/10,00:17:15,16,08,1, 11.9,1,1, 0.762, 10413.246, 459.583, 52846.976 25/03/10,00:17:15,17,08,1, 11.9,1,1, 0.762, 10413.233, 459.596, 52846.956 25/03/10,00:17:15,18,08,1, 11.9,1,1, 0.762, 10413.246, 459.586, 52846.947 25/03/10,00:17:15,19,08,1, 11.9,1,1, 0.762, 10413.217, 459.609, 52846.941 25/03/10,00:17:16,00,07,1, 11.9,1,1, 0.757, 10413.214, 459.609, 52846.941 25/03/10,00:17:16,01,07,1, 11.9,1,1, 0.757, 10413.242, 459.597, 52846.892 25/03/10,00:17:16,02,07,1, 11.9,1,1, 0.757, 10413.214, 459.628, 52846.984 25/03/10,00:17:16,03,07,1, 11.9,1,1, 0.757, 10413.224, 459.595, 52846.954 25/03/10,00:17:16,04,07,1, 11.9,1,1, 0.757, 10413.253, 459.616, 52846.922 25/03/10,00:17:16,05,07,1, 11.9,1,1, 0.757, 10413.217, 459.607, 52847.004 25/03/10,00:17:16,06,07,1, 11.9,1,1, 0.757, 10413.242, 459.602, 52846.935 25/03/10,00:17:16,07,07,1, 11.9,1,1, 0.757, 10413.199, 459.613, 52847.016 25/03/10,00:17:16,08,07,1, 11.9,1,1, 0.757, 10413.248, 459.612, 52847.009 25/03/10,00:17:16,09,07,1, 11.9,1,1, 0.757, 10413.230, 459.618, 52846.997 25/03/10,00:17:16,10,07,1, 11.9,1,1, 0.757, 10413.216, 459.596, 52846.887 25/03/10,00:17:16,11,07,1, 11.9,1,1, 0.757, 10413.236, 459.600, 52846.975 25/03/10,00:17:16,12,07,1, 11.9,1,1, 0.757, 10413.233, 459.602, 52846.957 25/03/10,00:17:16,13,07,1, 11.9,1,1, 0.757, 10413.213, 459.621, 52846.973 25/03/10,00:17:16,14,07,1, 11.9,1,1, 0.757, 10413.241, 459.611, 52846.933 25/03/10,00:17:16,15,07,1, 11.9,1,1, 0.757, 10413.222, 459.613, 52846.908 25/03/10,00:17:16,16,07,1, 11.9,1,1, 0.757, 10413.216, 459.607, 52846.968 25/03/10,00:17:16,17,07,1, 11.9,1,1, 0.757, 10413.220, 459.615, 52846.916 25/03/10,00:17:16,18,07,1, 11.9,1,1, 0.757, 10413.228, 459.626, 52846.905 25/03/10,00:17:16,19,07,1, 11.9,1,1, 0.757, 10413.227, 459.613, 52846.958 25/03/10,00:17:17,00,08,1, 11.9,1,1, 0.759, 10413.222, 459.613, 52846.958 25/03/10,00:17:17,01,08,1, 11.9,1,1, 0.759, 10413.233, 459.620, 52846.972 25/03/10,00:17:17,02,08,1, 11.9,1,1, 0.759, 10413.236, 459.619, 52846.978 25/03/10,00:17:17,03,08,1, 11.9,1,1, 0.759, 10413.229, 459.641, 52846.916 25/03/10,00:17:17,04,08,1, 11.9,1,1, 0.759, 10413.236, 459.629, 52846.959 25/03/10,00:17:17,05,08,1, 11.9,1,1, 0.759, 10413.245, 459.667, 52846.972 25/03/10,00:17:17,06,08,1, 11.9,1,1, 0.759, 10413.239, 459.621, 52846.950 25/03/10,00:17:17,07,08,1, 11.9,1,1, 0.759, 10413.227, 459.630, 52846.956 25/03/10,00:17:17,08,08,1, 11.9,1,1, 0.759, 10413.209, 459.618, 52846.929 25/03/10,00:17:17,09,08,1, 11.9,1,1, 0.759, 10413.204, 459.637, 52846.907 25/03/10,00:17:17,10,08,1, 11.9,1,1, 0.759, 10413.223, 459.625, 52846.919 25/03/10,00:17:17,11,08,1, 11.9,1,1, 0.759, 10413.221, 459.617, 52846.961 25/03/10,00:17:17,12,08,1, 11.9,1,1, 0.759, 10413.224, 459.625, 52846.956 25/03/10,00:17:17,13,08,1, 11.9,1,1, 0.759, 10413.215, 459.603, 52847.000 25/03/10,00:17:17,14,08,1, 11.9,1,1, 0.759, 10413.207, 459.637, 52846.981 25/03/10,00:17:17,15,08,1, 11.9,1,1, 0.759, 10413.211, 459.639, 52847.022 25/03/10,00:17:17,16,08,1, 11.9,1,1, 0.759, 10413.236, 459.628, 52846.967 25/03/10,00:17:17,17,08,1, 11.9,1,1, 0.759, 10413.238, 459.639, 52846.838 25/03/10,00:17:17,18,08,1, 11.9,1,1, 0.759, 10413.220, 459.614, 52846.920 25/03/10,00:17:17,19,08,1, 11.9,1,1, 0.759, 10413.254, 459.626, 52846.926 25/03/10,00:17:18,00,08,1, 11.9,1,1, 0.755, 10413.247, 459.626, 52846.926 25/03/10,00:17:18,01,08,1, 11.9,1,1, 0.755, 10413.220, 459.652, 52847.010 25/03/10,00:17:18,02,08,1, 11.9,1,1, 0.755, 10413.229, 459.633, 52846.926 25/03/10,00:17:18,03,08,1, 11.9,1,1, 0.755, 10413.222, 459.637, 52846.928 25/03/10,00:17:18,04,08,1, 11.9,1,1, 0.755, 10413.212, 459.650, 52846.944 25/03/10,00:17:18,05,08,1, 11.9,1,1, 0.755, 10413.188, 459.633, 52846.917 25/03/10,00:17:18,06,08,1, 11.9,1,1, 0.755, 10413.212, 459.643, 52847.022 25/03/10,00:17:18,07,08,1, 11.9,1,1, 0.755, 10413.202, 459.624, 52847.026 25/03/10,00:17:18,08,08,1, 11.9,1,1, 0.755, 10413.226, 459.642, 52847.033 25/03/10,00:17:18,09,08,1, 11.9,1,1, 0.755, 10413.226, 459.660, 52847.020 25/03/10,00:17:18,10,08,1, 11.9,1,1, 0.755, 10413.202, 459.632, 52846.978 25/03/10,00:17:18,11,08,1, 11.9,1,1, 0.755, 10413.217, 459.645, 52847.000 25/03/10,00:17:18,12,08,1, 11.9,1,1, 0.755, 10413.192, 459.659, 52846.995 25/03/10,00:17:18,13,08,1, 11.9,1,1, 0.755, 10413.195, 459.643, 52846.940 25/03/10,00:17:18,14,08,1, 11.9,1,1, 0.755, 10413.216, 459.642, 52846.996 25/03/10,00:17:18,15,08,1, 11.9,1,1, 0.755, 10413.216, 459.635, 52846.992 25/03/10,00:17:18,16,08,1, 11.9,1,1, 0.755, 10413.216, 459.643, 52846.932 25/03/10,00:17:18,17,08,1, 11.9,1,1, 0.755, 10413.206, 459.623, 52846.911 25/03/10,00:17:18,18,08,1, 11.9,1,1, 0.755, 10413.198, 459.650, 52846.985 25/03/10,00:17:18,19,08,1, 11.9,1,1, 0.755, 10413.188, 459.629, 52846.975 25/03/10,00:17:19,00,08,1, 12.0,1,1, 0.758, 10413.181, 459.629, 52846.975 25/03/10,00:17:19,01,08,1, 12.0,1,1, 0.758, 10413.212, 459.634, 52846.989 25/03/10,00:17:19,02,08,1, 12.0,1,1, 0.758, 10413.190, 459.641, 52846.938 25/03/10,00:17:19,03,08,1, 12.0,1,1, 0.758, 10413.216, 459.651, 52846.989 25/03/10,00:17:19,04,08,1, 12.0,1,1, 0.758, 10413.210, 459.642, 52847.001 25/03/10,00:17:19,05,08,1, 12.0,1,1, 0.758, 10413.197, 459.647, 52846.910 25/03/10,00:17:19,06,08,1, 12.0,1,1, 0.758, 10413.211, 459.616, 52846.981 25/03/10,00:17:19,07,08,1, 12.0,1,1, 0.758, 10413.200, 459.624, 52846.969 25/03/10,00:17:19,08,08,1, 12.0,1,1, 0.758, 10413.193, 459.631, 52846.948 25/03/10,00:17:19,09,08,1, 12.0,1,1, 0.758, 10413.196, 459.628, 52846.973 25/03/10,00:17:19,10,08,1, 12.0,1,1, 0.758, 10413.198, 459.634, 52846.971 25/03/10,00:17:19,11,08,1, 12.0,1,1, 0.758, 10413.213, 459.619, 52846.965 25/03/10,00:17:19,12,08,1, 12.0,1,1, 0.758, 10413.197, 459.640, 52846.920 25/03/10,00:17:19,13,08,1, 12.0,1,1, 0.758, 10413.196, 459.632, 52847.042 25/03/10,00:17:19,14,08,1, 12.0,1,1, 0.758, 10413.202, 459.617, 52847.027 25/03/10,00:17:19,15,08,1, 12.0,1,1, 0.758, 10413.194, 459.629, 52846.982 25/03/10,00:17:19,16,08,1, 12.0,1,1, 0.758, 10413.167, 459.633, 52847.029 25/03/10,00:17:19,17,08,1, 12.0,1,1, 0.758, 10413.190, 459.637, 52847.002 25/03/10,00:17:19,18,08,1, 12.0,1,1, 0.758, 10413.196, 459.618, 52846.939 25/03/10,00:17:19,19,08,1, 12.0,1,1, 0.758, 10413.191, 459.649, 52846.983 25/03/10,00:17:20,00,08,1, 12.0,1,1, 0.756, 10413.189, 459.649, 52846.983 25/03/10,00:17:20,01,08,1, 12.0,1,1, 0.756, 10413.178, 459.632, 52846.951 25/03/10,00:17:20,02,08,1, 12.0,1,1, 0.756, 10413.175, 459.613, 52846.922 25/03/10,00:17:20,03,08,1, 12.0,1,1, 0.756, 10413.207, 459.620, 52846.973 25/03/10,00:17:20,04,08,1, 12.0,1,1, 0.756, 10413.166, 459.640, 52846.975 25/03/10,00:17:20,05,08,1, 12.0,1,1, 0.756, 10413.194, 459.621, 52846.936 25/03/10,00:17:20,06,08,1, 12.0,1,1, 0.756, 10413.167, 459.638, 52846.959 25/03/10,00:17:20,07,08,1, 12.0,1,1, 0.756, 10413.212, 459.599, 52846.944 25/03/10,00:17:20,08,08,1, 12.0,1,1, 0.756, 10413.203, 459.620, 52847.031 25/03/10,00:17:20,09,08,1, 12.0,1,1, 0.756, 10413.173, 459.610, 52847.003 25/03/10,00:17:20,10,08,1, 12.0,1,1, 0.756, 10413.171, 459.623, 52847.022 25/03/10,00:17:20,11,08,1, 12.0,1,1, 0.756, 10413.179, 459.635, 52847.075 25/03/10,00:17:20,12,08,1, 12.0,1,1, 0.756, 10413.194, 459.595, 52846.965 25/03/10,00:17:20,13,08,1, 12.0,1,1, 0.756, 10413.167, 459.634, 52846.972 25/03/10,00:17:20,14,08,1, 12.0,1,1, 0.756, 10413.177, 459.600, 52846.935 25/03/10,00:17:20,15,08,1, 12.0,1,1, 0.756, 10413.179, 459.630, 52846.982 25/03/10,00:17:20,16,08,1, 12.0,1,1, 0.756, 10413.165, 459.628, 52847.096 25/03/10,00:17:20,17,08,1, 12.0,1,1, 0.756, 10413.149, 459.617, 52846.976 25/03/10,00:17:20,18,08,1, 12.0,1,1, 0.756, 10413.166, 459.618, 52846.998 25/03/10,00:17:20,19,08,1, 12.0,1,1, 0.756, 10413.188, 459.603, 52847.008 25/03/10,00:17:21,00,07,1, 11.9,1,1, 0.758, 10413.181, 459.603, 52847.008 25/03/10,00:17:21,01,07,1, 11.9,1,1, 0.758, 10413.179, 459.620, 52847.044 25/03/10,00:17:21,02,07,1, 11.9,1,1, 0.758, 10413.168, 459.636, 52847.058 25/03/10,00:17:21,03,07,1, 11.9,1,1, 0.758, 10413.146, 459.622, 52847.024 25/03/10,00:17:21,04,07,1, 11.9,1,1, 0.758, 10413.187, 459.618, 52847.041 25/03/10,00:17:21,05,07,1, 11.9,1,1, 0.758, 10413.170, 459.625, 52846.975 25/03/10,00:17:21,06,07,1, 11.9,1,1, 0.758, 10413.183, 459.616, 52847.046 25/03/10,00:17:21,07,07,1, 11.9,1,1, 0.758, 10413.177, 459.642, 52846.991 25/03/10,00:17:21,08,07,1, 11.9,1,1, 0.758, 10413.162, 459.613, 52846.967 25/03/10,00:17:21,09,07,1, 11.9,1,1, 0.758, 10413.168, 459.618, 52846.937 25/03/10,00:17:21,10,07,1, 11.9,1,1, 0.758, 10413.194, 459.659, 52847.027 25/03/10,00:17:21,11,07,1, 11.9,1,1, 0.758, 10413.175, 459.617, 52847.033 25/03/10,00:17:21,12,07,1, 11.9,1,1, 0.758, 10413.185, 459.622, 52846.995 25/03/10,00:17:21,13,07,1, 11.9,1,1, 0.758, 10413.176, 459.613, 52846.974 25/03/10,00:17:21,14,07,1, 11.9,1,1, 0.758, 10413.170, 459.635, 52846.985 25/03/10,00:17:21,15,07,1, 11.9,1,1, 0.758, 10413.175, 459.619, 52847.028 25/03/10,00:17:21,16,07,1, 11.9,1,1, 0.758, 10413.183, 459.625, 52847.048 25/03/10,00:17:21,17,07,1, 11.9,1,1, 0.758, 10413.186, 459.635, 52847.061 25/03/10,00:17:21,18,07,1, 11.9,1,1, 0.758, 10413.174, 459.631, 52847.124 25/03/10,00:17:21,19,07,1, 11.9,1,1, 0.758, 10413.194, 459.651, 52847.088 25/03/10,00:17:22,00,08,1, 12.0,1,1, 0.758, 10413.189, 459.651, 52847.088 25/03/10,00:17:22,01,08,1, 12.0,1,1, 0.758, 10413.184, 459.636, 52847.004 25/03/10,00:17:22,02,08,1, 12.0,1,1, 0.758, 10413.187, 459.639, 52847.003 25/03/10,00:17:22,03,08,1, 12.0,1,1, 0.758, 10413.187, 459.624, 52847.018 25/03/10,00:17:22,04,08,1, 12.0,1,1, 0.758, 10413.168, 459.635, 52846.971 25/03/10,00:17:22,05,08,1, 12.0,1,1, 0.758, 10413.216, 459.633, 52846.993 25/03/10,00:17:22,06,08,1, 12.0,1,1, 0.758, 10413.189, 459.644, 52847.058 25/03/10,00:17:22,07,08,1, 12.0,1,1, 0.758, 10413.185, 459.626, 52846.980 25/03/10,00:17:22,08,08,1, 12.0,1,1, 0.758, 10413.212, 459.648, 52847.030 25/03/10,00:17:22,09,08,1, 12.0,1,1, 0.758, 10413.191, 459.643, 52847.044 25/03/10,00:17:22,10,08,1, 12.0,1,1, 0.758, 10413.201, 459.627, 52847.036 25/03/10,00:17:22,11,08,1, 12.0,1,1, 0.758, 10413.206, 459.643, 52847.066 25/03/10,00:17:22,12,08,1, 12.0,1,1, 0.758, 10413.192, 459.655, 52847.057 25/03/10,00:17:22,13,08,1, 12.0,1,1, 0.758, 10413.205, 459.656, 52847.008 25/03/10,00:17:22,14,08,1, 12.0,1,1, 0.758, 10413.247, 459.643, 52846.960 25/03/10,00:17:22,15,08,1, 12.0,1,1, 0.758, 10413.207, 459.646, 52846.969 25/03/10,00:17:22,16,08,1, 12.0,1,1, 0.758, 10413.204, 459.618, 52846.981 25/03/10,00:17:22,17,08,1, 12.0,1,1, 0.758, 10413.244, 459.642, 52846.982 25/03/10,00:17:22,18,08,1, 12.0,1,1, 0.758, 10413.226, 459.643, 52847.052 25/03/10,00:17:22,19,08,1, 12.0,1,1, 0.758, 10413.238, 459.655, 52847.040 25/03/10,00:17:23,00,08,1, 11.9,1,1, 0.759, 10413.231, 459.655, 52847.040 25/03/10,00:17:23,01,08,1, 11.9,1,1, 0.759, 10413.245, 459.630, 52847.036 25/03/10,00:17:23,02,08,1, 11.9,1,1, 0.759, 10413.212, 459.646, 52847.077 25/03/10,00:17:23,03,08,1, 11.9,1,1, 0.759, 10413.262, 459.623, 52846.983 25/03/10,00:17:23,04,08,1, 11.9,1,1, 0.759, 10413.272, 459.653, 52847.079 25/03/10,00:17:23,05,08,1, 11.9,1,1, 0.759, 10413.301, 459.620, 52847.064 25/03/10,00:17:23,06,08,1, 11.9,1,1, 0.759, 10413.297, 459.630, 52847.026 25/03/10,00:17:23,07,08,1, 11.9,1,1, 0.759, 10413.314, 459.659, 52847.057 25/03/10,00:17:23,08,08,1, 11.9,1,1, 0.759, 10413.268, 459.637, 52847.009 25/03/10,00:17:23,09,08,1, 11.9,1,1, 0.759, 10413.279, 459.666, 52847.032 25/03/10,00:17:23,10,08,1, 11.9,1,1, 0.759, 10413.295, 459.656, 52847.006 25/03/10,00:17:23,11,08,1, 11.9,1,1, 0.759, 10413.311, 459.654, 52847.007 25/03/10,00:17:23,12,08,1, 11.9,1,1, 0.759, 10413.299, 459.647, 52847.017 25/03/10,00:17:23,13,08,1, 11.9,1,1, 0.759, 10413.290, 459.655, 52847.040 25/03/10,00:17:23,14,08,1, 11.9,1,1, 0.759, 10413.344, 459.672, 52847.022 25/03/10,00:17:23,15,08,1, 11.9,1,1, 0.759, 10413.305, 459.647, 52847.048 25/03/10,00:17:23,16,08,1, 11.9,1,1, 0.759, 10413.331, 459.652, 52847.078 25/03/10,00:17:23,17,08,1, 11.9,1,1, 0.759, 10413.322, 459.637, 52847.017 25/03/10,00:17:23,18,08,1, 11.9,1,1, 0.759, 10413.349, 459.669, 52847.069 25/03/10,00:17:23,19,08,1, 11.9,1,1, 0.759, 10413.334, 459.641, 52847.095 25/03/10,00:17:24,00,08,1, 11.9,1,1, 0.756, 10413.331, 459.641, 52847.095 25/03/10,00:17:24,01,08,1, 11.9,1,1, 0.756, 10413.327, 459.661, 52847.028 25/03/10,00:17:24,02,08,1, 11.9,1,1, 0.756, 10413.366, 459.658, 52847.024 25/03/10,00:17:24,03,08,1, 11.9,1,1, 0.756, 10413.355, 459.680, 52847.008 25/03/10,00:17:24,04,08,1, 11.9,1,1, 0.756, 10413.372, 459.661, 52847.047 25/03/10,00:17:24,05,08,1, 11.9,1,1, 0.756, 10413.378, 459.656, 52847.019 25/03/10,00:17:24,06,08,1, 11.9,1,1, 0.756, 10413.363, 459.650, 52847.073 25/03/10,00:17:24,07,08,1, 11.9,1,1, 0.756, 10413.359, 459.668, 52847.117 25/03/10,00:17:24,08,08,1, 11.9,1,1, 0.756, 10413.364, 459.695, 52847.101 25/03/10,00:17:24,09,08,1, 11.9,1,1, 0.756, 10413.375, 459.649, 52847.037 25/03/10,00:17:24,10,08,1, 11.9,1,1, 0.756, 10413.403, 459.686, 52847.014 25/03/10,00:17:24,11,08,1, 11.9,1,1, 0.756, 10413.413, 459.672, 52846.990 25/03/10,00:17:24,12,08,1, 11.9,1,1, 0.756, 10413.425, 459.662, 52847.046 25/03/10,00:17:24,13,08,1, 11.9,1,1, 0.756, 10413.413, 459.650, 52847.078 25/03/10,00:17:24,14,08,1, 11.9,1,1, 0.756, 10413.414, 459.669, 52847.079 25/03/10,00:17:24,15,08,1, 11.9,1,1, 0.756, 10413.417, 459.656, 52847.120 25/03/10,00:17:24,16,08,1, 11.9,1,1, 0.756, 10413.411, 459.645, 52846.975 25/03/10,00:17:24,17,08,1, 11.9,1,1, 0.756, 10413.421, 459.664, 52847.048 25/03/10,00:17:24,18,08,1, 11.9,1,1, 0.756, 10413.435, 459.645, 52847.014 25/03/10,00:17:24,19,08,1, 11.9,1,1, 0.756, 10413.436, 459.685, 52847.069 25/03/10,00:17:25,00,09,1, 11.8,1,1, 0.758, 10413.431, 459.685, 52847.069 25/03/10,00:17:25,01,09,1, 11.8,1,1, 0.758, 10413.464, 459.663, 52847.114 25/03/10,00:17:25,02,09,1, 11.8,1,1, 0.758, 10413.434, 459.660, 52847.066 25/03/10,00:17:25,03,09,1, 11.8,1,1, 0.758, 10413.432, 459.647, 52847.062 25/03/10,00:17:25,04,09,1, 11.8,1,1, 0.758, 10413.444, 459.692, 52847.028 25/03/10,00:17:25,05,09,1, 11.8,1,1, 0.758, 10413.447, 459.654, 52847.139 25/03/10,00:17:25,06,09,1, 11.8,1,1, 0.758, 10413.438, 459.693, 52847.063 25/03/10,00:17:25,07,09,1, 11.8,1,1, 0.758, 10413.456, 459.652, 52847.112 25/03/10,00:17:25,08,09,1, 11.8,1,1, 0.758, 10413.441, 459.676, 52847.057 25/03/10,00:17:25,09,09,1, 11.8,1,1, 0.758, 10413.463, 459.666, 52847.043 25/03/10,00:17:25,10,09,1, 11.8,1,1, 0.758, 10413.453, 459.648, 52847.035 25/03/10,00:17:25,11,09,1, 11.8,1,1, 0.758, 10413.478, 459.659, 52847.077 25/03/10,00:17:25,12,09,1, 11.8,1,1, 0.758, 10413.465, 459.652, 52847.029 25/03/10,00:17:25,13,09,1, 11.8,1,1, 0.758, 10413.487, 459.665, 52847.032 25/03/10,00:17:25,14,09,1, 11.8,1,1, 0.758, 10413.467, 459.655, 52847.093 25/03/10,00:17:25,15,09,1, 11.8,1,1, 0.758, 10413.479, 459.660, 52847.058 25/03/10,00:17:25,16,09,1, 11.8,1,1, 0.758, 10413.490, 459.660, 52847.050 25/03/10,00:17:25,17,09,1, 11.8,1,1, 0.758, 10413.465, 459.667, 52847.203 25/03/10,00:17:25,18,09,1, 11.8,1,1, 0.758, 10413.498, 459.672, 52847.162 25/03/10,00:17:25,19,09,1, 11.8,1,1, 0.758, 10413.493, 459.639, 52847.111 25/03/10,00:17:26,00,08,1, 11.9,1,1, 0.760, 10413.489, 459.639, 52847.111 25/03/10,00:17:26,01,08,1, 11.9,1,1, 0.760, 10413.489, 459.664, 52847.032 25/03/10,00:17:26,02,08,1, 11.9,1,1, 0.760, 10413.514, 459.675, 52847.058 25/03/10,00:17:26,03,08,1, 11.9,1,1, 0.760, 10413.525, 459.665, 52847.080 25/03/10,00:17:26,04,08,1, 11.9,1,1, 0.760, 10413.516, 459.653, 52847.108 25/03/10,00:17:26,05,08,1, 11.9,1,1, 0.760, 10413.512, 459.666, 52847.035 25/03/10,00:17:26,06,08,1, 11.9,1,1, 0.760, 10413.520, 459.638, 52847.036 25/03/10,00:17:26,07,08,1, 11.9,1,1, 0.760, 10413.512, 459.646, 52847.030 25/03/10,00:17:26,08,08,1, 11.9,1,1, 0.760, 10413.510, 459.633, 52847.026 25/03/10,00:17:26,09,08,1, 11.9,1,1, 0.760, 10413.523, 459.652, 52847.051 25/03/10,00:17:26,10,08,1, 11.9,1,1, 0.760, 10413.530, 459.654, 52847.114 25/03/10,00:17:26,11,08,1, 11.9,1,1, 0.760, 10413.533, 459.648, 52847.154 25/03/10,00:17:26,12,08,1, 11.9,1,1, 0.760, 10413.522, 459.666, 52847.139 25/03/10,00:17:26,13,08,1, 11.9,1,1, 0.760, 10413.518, 459.645, 52847.138 25/03/10,00:17:26,14,08,1, 11.9,1,1, 0.760, 10413.523, 459.664, 52847.154 25/03/10,00:17:26,15,08,1, 11.9,1,1, 0.760, 10413.543, 459.644, 52847.077 25/03/10,00:17:26,16,08,1, 11.9,1,1, 0.760, 10413.525, 459.633, 52847.103 25/03/10,00:17:26,17,08,1, 11.9,1,1, 0.760, 10413.532, 459.637, 52847.115 25/03/10,00:17:26,18,08,1, 11.9,1,1, 0.760, 10413.532, 459.628, 52847.028 25/03/10,00:17:26,19,08,1, 11.9,1,1, 0.760, 10413.525, 459.645, 52847.004 25/03/10,00:17:27,00,07,1, 11.8,1,1, 0.755, 10413.523, 459.645, 52847.004 25/03/10,00:17:27,01,07,1, 11.8,1,1, 0.755, 10413.547, 459.644, 52847.020 25/03/10,00:17:27,02,07,1, 11.8,1,1, 0.755, 10413.544, 459.654, 52847.044 25/03/10,00:17:27,03,07,1, 11.8,1,1, 0.755, 10413.529, 459.658, 52847.107 25/03/10,00:17:27,04,07,1, 11.8,1,1, 0.755, 10413.525, 459.631, 52847.112 25/03/10,00:17:27,05,07,1, 11.8,1,1, 0.755, 10413.558, 459.640, 52847.095 25/03/10,00:17:27,06,07,1, 11.8,1,1, 0.755, 10413.527, 459.645, 52847.095 25/03/10,00:17:27,07,07,1, 11.8,1,1, 0.755, 10413.551, 459.622, 52847.068 25/03/10,00:17:27,08,07,1, 11.8,1,1, 0.755, 10413.553, 459.646, 52847.036 25/03/10,00:17:27,09,07,1, 11.8,1,1, 0.755, 10413.548, 459.627, 52847.154 25/03/10,00:17:27,10,07,1, 11.8,1,1, 0.755, 10413.533, 459.641, 52847.136 25/03/10,00:17:27,11,07,1, 11.8,1,1, 0.755, 10413.535, 459.639, 52847.024 25/03/10,00:17:27,12,07,1, 11.8,1,1, 0.755, 10413.537, 459.677, 52847.127 25/03/10,00:17:27,13,07,1, 11.8,1,1, 0.755, 10413.562, 459.641, 52847.027 25/03/10,00:17:27,14,07,1, 11.8,1,1, 0.755, 10413.552, 459.660, 52847.099 25/03/10,00:17:27,15,07,1, 11.8,1,1, 0.755, 10413.556, 459.650, 52847.031 25/03/10,00:17:27,16,07,1, 11.8,1,1, 0.755, 10413.553, 459.673, 52847.151 25/03/10,00:17:27,17,07,1, 11.8,1,1, 0.755, 10413.567, 459.655, 52847.092 25/03/10,00:17:27,18,07,1, 11.8,1,1, 0.755, 10413.559, 459.643, 52847.087 25/03/10,00:17:27,19,07,1, 11.8,1,1, 0.755, 10413.555, 459.655, 52847.136 25/03/10,00:17:28,00,07,1, 11.9,1,1, 0.761, 10413.548, 459.655, 52847.136 25/03/10,00:17:28,01,07,1, 11.9,1,1, 0.761, 10413.563, 459.662, 52847.140 25/03/10,00:17:28,02,07,1, 11.9,1,1, 0.761, 10413.575, 459.679, 52847.176 25/03/10,00:17:28,03,07,1, 11.9,1,1, 0.761, 10413.561, 459.648, 52847.158 25/03/10,00:17:28,04,07,1, 11.9,1,1, 0.761, 10413.565, 459.654, 52847.077 25/03/10,00:17:28,05,07,1, 11.9,1,1, 0.761, 10413.529, 459.650, 52847.069 25/03/10,00:17:28,06,07,1, 11.9,1,1, 0.761, 10413.542, 459.651, 52846.842 25/03/10,00:17:28,07,07,1, 11.9,1,1, 0.761, 10413.498, 459.673, 52847.183 25/03/10,00:17:28,08,07,1, 11.9,1,1, 0.761, 10413.568, 459.662, 52847.120 25/03/10,00:17:28,09,07,1, 11.9,1,1, 0.761, 10413.545, 459.678, 52847.175 25/03/10,00:17:28,10,07,1, 11.9,1,1, 0.761, 10413.567, 459.658, 52847.118 25/03/10,00:17:28,11,07,1, 11.9,1,1, 0.761, 10413.568, 459.684, 52847.125 25/03/10,00:17:28,12,07,1, 11.9,1,1, 0.761, 10413.547, 459.662, 52847.154 25/03/10,00:17:28,13,07,1, 11.9,1,1, 0.761, 10413.539, 459.687, 52847.181 25/03/10,00:17:28,14,07,1, 11.9,1,1, 0.761, 10413.547, 459.698, 52847.086 25/03/10,00:17:28,15,07,1, 11.9,1,1, 0.761, 10413.554, 459.669, 52847.061 25/03/10,00:17:28,16,07,1, 11.9,1,1, 0.761, 10413.553, 459.677, 52847.074 25/03/10,00:17:28,17,07,1, 11.9,1,1, 0.761, 10413.542, 459.696, 52847.124 25/03/10,00:17:28,18,07,1, 11.9,1,1, 0.761, 10413.554, 459.705, 52847.146 25/03/10,00:17:28,19,07,1, 11.9,1,1, 0.761, 10413.560, 459.690, 52847.153 25/03/10,00:17:29,00,08,1, 11.9,1,1, 0.758, 10413.556, 459.690, 52847.153 25/03/10,00:17:29,01,08,1, 11.9,1,1, 0.758, 10413.553, 459.690, 52847.104 25/03/10,00:17:29,02,08,1, 11.9,1,1, 0.758, 10413.562, 459.700, 52847.127 25/03/10,00:17:29,03,08,1, 11.9,1,1, 0.758, 10413.575, 459.734, 52847.108 25/03/10,00:17:29,04,08,1, 11.9,1,1, 0.758, 10413.564, 459.697, 52847.123 25/03/10,00:17:29,05,08,1, 11.9,1,1, 0.758, 10413.568, 459.729, 52847.120 25/03/10,00:17:29,06,08,1, 11.9,1,1, 0.758, 10413.573, 459.735, 52847.243 25/03/10,00:17:29,07,08,1, 11.9,1,1, 0.758, 10413.569, 459.742, 52847.155 25/03/10,00:17:29,08,08,1, 11.9,1,1, 0.758, 10413.560, 459.738, 52847.191 25/03/10,00:17:29,09,08,1, 11.9,1,1, 0.758, 10413.570, 459.737, 52847.214 25/03/10,00:17:29,10,08,1, 11.9,1,1, 0.758, 10413.585, 459.757, 52847.187 25/03/10,00:17:29,11,08,1, 11.9,1,1, 0.758, 10413.566, 459.780, 52847.135 25/03/10,00:17:29,12,08,1, 11.9,1,1, 0.758, 10413.588, 459.771, 52847.123 25/03/10,00:17:29,13,08,1, 11.9,1,1, 0.758, 10413.597, 459.761, 52847.239 25/03/10,00:17:29,14,08,1, 11.9,1,1, 0.758, 10413.566, 459.781, 52847.142 25/03/10,00:17:29,15,08,1, 11.9,1,1, 0.758, 10413.568, 459.752, 52847.137 25/03/10,00:17:29,16,08,1, 11.9,1,1, 0.758, 10413.594, 459.775, 52847.101 25/03/10,00:17:29,17,08,1, 11.9,1,1, 0.758, 10413.576, 459.778, 52847.203 25/03/10,00:17:29,18,08,1, 11.9,1,1, 0.758, 10413.563, 459.785, 52847.199 25/03/10,00:17:29,19,08,1, 11.9,1,1, 0.758, 10413.577, 459.797, 52847.248 25/03/10,00:17:30,00,08,1, 11.9,1,1, 0.754, 10413.573, 459.797, 52847.248 25/03/10,00:17:30,01,08,1, 11.9,1,1, 0.754, 10413.606, 459.809, 52847.227 25/03/10,00:17:30,02,08,1, 11.9,1,1, 0.754, 10413.617, 459.776, 52847.193 25/03/10,00:17:30,03,08,1, 11.9,1,1, 0.754, 10413.608, 459.801, 52847.111 25/03/10,00:17:30,04,08,1, 11.9,1,1, 0.754, 10413.613, 459.794, 52847.168 25/03/10,00:17:30,05,08,1, 11.9,1,1, 0.754, 10413.597, 459.845, 52847.238 25/03/10,00:17:30,06,08,1, 11.9,1,1, 0.754, 10413.605, 459.813, 52847.157 25/03/10,00:17:30,07,08,1, 11.9,1,1, 0.754, 10413.618, 459.834, 52847.260 25/03/10,00:17:30,08,08,1, 11.9,1,1, 0.754, 10413.633, 459.809, 52847.141 25/03/10,00:17:30,09,08,1, 11.9,1,1, 0.754, 10413.611, 459.829, 52847.183 25/03/10,00:17:30,10,08,1, 11.9,1,1, 0.754, 10413.631, 459.838, 52847.162 25/03/10,00:17:30,11,08,1, 11.9,1,1, 0.754, 10413.623, 459.823, 52847.205 25/03/10,00:17:30,12,08,1, 11.9,1,1, 0.754, 10413.647, 459.861, 52847.238 25/03/10,00:17:30,13,08,1, 11.9,1,1, 0.754, 10413.617, 459.827, 52847.268 25/03/10,00:17:30,14,08,1, 11.9,1,1, 0.754, 10413.613, 459.864, 52847.314 25/03/10,00:17:30,15,08,1, 11.9,1,1, 0.754, 10413.640, 459.841, 52847.234 25/03/10,00:17:30,16,08,1, 11.9,1,1, 0.754, 10413.631, 459.851, 52847.156 25/03/10,00:17:30,17,08,1, 11.9,1,1, 0.754, 10413.649, 459.873, 52847.249 25/03/10,00:17:30,18,08,1, 11.9,1,1, 0.754, 10413.646, 459.812, 52847.190 25/03/10,00:17:30,19,08,1, 11.9,1,1, 0.754, 10413.656, 459.856, 52847.264 25/03/10,00:17:31,00,08,1, 11.9,1,1, 0.758, 10413.648, 459.856, 52847.264 25/03/10,00:17:31,01,08,1, 11.9,1,1, 0.758, 10413.649, 459.859, 52847.195 25/03/10,00:17:31,02,08,1, 11.9,1,1, 0.758, 10413.655, 459.854, 52847.191 25/03/10,00:17:31,03,08,1, 11.9,1,1, 0.758, 10413.660, 459.850, 52847.262 25/03/10,00:17:31,04,08,1, 11.9,1,1, 0.758, 10413.661, 459.871, 52847.241 25/03/10,00:17:31,05,08,1, 11.9,1,1, 0.758, 10413.646, 459.860, 52847.214 25/03/10,00:17:31,06,08,1, 11.9,1,1, 0.758, 10413.677, 459.880, 52847.216 25/03/10,00:17:31,07,08,1, 11.9,1,1, 0.758, 10413.666, 459.874, 52847.236 25/03/10,00:17:31,08,08,1, 11.9,1,1, 0.758, 10413.653, 459.892, 52847.290 25/03/10,00:17:31,09,08,1, 11.9,1,1, 0.758, 10413.673, 459.877, 52847.249 25/03/10,00:17:31,10,08,1, 11.9,1,1, 0.758, 10413.676, 459.873, 52847.282 25/03/10,00:17:31,11,08,1, 11.9,1,1, 0.758, 10413.684, 459.904, 52847.239 25/03/10,00:17:31,12,08,1, 11.9,1,1, 0.758, 10413.650, 459.935, 52847.521 25/03/10,00:17:31,13,08,1, 11.9,1,1, 0.758, 10413.714, 459.930, 52847.272 25/03/10,00:17:31,14,08,1, 11.9,1,1, 0.758, 10413.692, 459.884, 52847.242 25/03/10,00:17:31,15,08,1, 11.9,1,1, 0.758, 10413.699, 459.937, 52847.340 25/03/10,00:17:31,16,08,1, 11.9,1,1, 0.758, 10413.684, 459.929, 52847.322 25/03/10,00:17:31,17,08,1, 11.9,1,1, 0.758, 10413.698, 459.912, 52847.226 25/03/10,00:17:31,18,08,1, 11.9,1,1, 0.758, 10413.703, 459.926, 52847.203 25/03/10,00:17:31,19,08,1, 11.9,1,1, 0.758, 10413.711, 459.913, 52847.201 25/03/10,00:17:32,00,08,1, 11.9,1,1, 0.756, 10413.706, 459.913, 52847.201 25/03/10,00:17:32,01,08,1, 11.9,1,1, 0.756, 10413.720, 459.933, 52847.273 25/03/10,00:17:32,02,08,1, 11.9,1,1, 0.756, 10413.734, 459.931, 52847.260 25/03/10,00:17:32,03,08,1, 11.9,1,1, 0.756, 10413.703, 459.907, 52847.215 25/03/10,00:17:32,04,08,1, 11.9,1,1, 0.756, 10413.716, 459.956, 52847.266 25/03/10,00:17:32,05,08,1, 11.9,1,1, 0.756, 10413.713, 459.921, 52847.154 25/03/10,00:17:32,06,08,1, 11.9,1,1, 0.756, 10413.712, 459.930, 52847.204 25/03/10,00:17:32,07,08,1, 11.9,1,1, 0.756, 10413.729, 459.944, 52847.199 25/03/10,00:17:32,08,08,1, 11.9,1,1, 0.756, 10413.737, 459.967, 52847.215 25/03/10,00:17:32,09,08,1, 11.9,1,1, 0.756, 10413.747, 459.962, 52847.251 25/03/10,00:17:32,10,08,1, 11.9,1,1, 0.756, 10413.719, 459.945, 52847.274 25/03/10,00:17:32,11,08,1, 11.9,1,1, 0.756, 10413.751, 459.962, 52847.306 25/03/10,00:17:32,12,08,1, 11.9,1,1, 0.756, 10413.730, 459.960, 52847.230 25/03/10,00:17:32,13,08,1, 11.9,1,1, 0.756, 10413.747, 459.953, 52847.318 25/03/10,00:17:32,14,08,1, 11.9,1,1, 0.756, 10413.760, 459.964, 52847.295 25/03/10,00:17:32,15,08,1, 11.9,1,1, 0.756, 10413.747, 459.958, 52847.278 25/03/10,00:17:32,16,08,1, 11.9,1,1, 0.756, 10413.753, 459.991, 52847.296 25/03/10,00:17:32,17,08,1, 11.9,1,1, 0.756, 10413.769, 459.959, 52847.269 25/03/10,00:17:32,18,08,1, 11.9,1,1, 0.756, 10413.780, 460.009, 52847.254 25/03/10,00:17:32,19,08,1, 11.9,1,1, 0.756, 10413.764, 459.967, 52847.224 25/03/10,00:17:33,00,08,1, 11.9,1,1, 0.752, 10413.756, 459.967, 52847.224 25/03/10,00:17:33,01,08,1, 11.9,1,1, 0.752, 10413.761, 459.970, 52847.283 25/03/10,00:17:33,02,08,1, 11.9,1,1, 0.752, 10413.793, 459.991, 52847.287 25/03/10,00:17:33,03,08,1, 11.9,1,1, 0.752, 10413.799, 459.992, 52847.493 25/03/10,00:17:33,04,08,1, 11.9,1,1, 0.752, 10413.800, 459.961, 52847.179 25/03/10,00:17:33,05,08,1, 11.9,1,1, 0.752, 10413.754, 460.001, 52847.232 25/03/10,00:17:33,06,08,1, 11.9,1,1, 0.752, 10413.782, 459.966, 52847.213 25/03/10,00:17:33,07,08,1, 11.9,1,1, 0.752, 10413.779, 459.971, 52847.206 25/03/10,00:17:33,08,08,1, 11.9,1,1, 0.752, 10413.781, 460.002, 52847.294 25/03/10,00:17:33,09,08,1, 11.9,1,1, 0.752, 10413.815, 459.990, 52847.363 25/03/10,00:17:33,10,08,1, 11.9,1,1, 0.752, 10413.810, 459.981, 52847.229 25/03/10,00:17:33,11,08,1, 11.9,1,1, 0.752, 10413.810, 459.987, 52847.091 25/03/10,00:17:33,12,08,1, 11.9,1,1, 0.752, 10413.806, 459.997, 52847.366 25/03/10,00:17:33,13,08,1, 11.9,1,1, 0.752, 10413.833, 459.999, 52847.322 25/03/10,00:17:33,14,08,1, 11.9,1,1, 0.752, 10413.820, 460.008, 52847.271 25/03/10,00:17:33,15,08,1, 11.9,1,1, 0.752, 10413.811, 460.022, 52847.243 25/03/10,00:17:33,16,08,1, 11.9,1,1, 0.752, 10413.817, 460.021, 52847.260 25/03/10,00:17:33,17,08,1, 11.9,1,1, 0.752, 10413.846, 460.003, 52847.362 25/03/10,00:17:33,18,08,1, 11.9,1,1, 0.752, 10413.822, 460.028, 52847.334 25/03/10,00:17:33,19,08,1, 11.9,1,1, 0.752, 10413.843, 460.025, 52847.321 25/03/10,00:17:34,00,08,1, 11.9,1,1, 0.754, 10413.840, 460.025, 52847.321 25/03/10,00:17:34,01,08,1, 11.9,1,1, 0.754, 10413.856, 460.058, 52847.376 25/03/10,00:17:34,02,08,1, 11.9,1,1, 0.754, 10413.838, 460.000, 52847.386 25/03/10,00:17:34,03,08,1, 11.9,1,1, 0.754, 10413.838, 460.044, 52847.425 25/03/10,00:17:34,04,08,1, 11.9,1,1, 0.754, 10413.842, 459.996, 52847.316 25/03/10,00:17:34,05,08,1, 11.9,1,1, 0.754, 10413.829, 459.998, 52847.317 25/03/10,00:17:34,06,08,1, 11.9,1,1, 0.754, 10413.840, 460.017, 52847.289 25/03/10,00:17:34,07,08,1, 11.9,1,1, 0.754, 10413.838, 460.021, 52847.345 25/03/10,00:17:34,08,08,1, 11.9,1,1, 0.754, 10413.849, 460.005, 52847.317 25/03/10,00:17:34,09,08,1, 11.9,1,1, 0.754, 10413.844, 459.992, 52847.279 25/03/10,00:17:34,10,08,1, 11.9,1,1, 0.754, 10413.883, 459.999, 52847.159 25/03/10,00:17:34,11,08,1, 11.9,1,1, 0.754, 10413.849, 460.000, 52847.306 25/03/10,00:17:34,12,08,1, 11.9,1,1, 0.754, 10413.850, 460.015, 52847.407 25/03/10,00:17:34,13,08,1, 11.9,1,1, 0.754, 10413.841, 460.041, 52847.292 25/03/10,00:17:34,14,08,1, 11.9,1,1, 0.754, 10413.859, 460.027, 52847.312 25/03/10,00:17:34,15,08,1, 11.9,1,1, 0.754, 10413.863, 460.020, 52847.379 25/03/10,00:17:34,16,08,1, 11.9,1,1, 0.754, 10413.861, 460.026, 52847.299 25/03/10,00:17:34,17,08,1, 11.9,1,1, 0.754, 10413.857, 460.040, 52847.348 25/03/10,00:17:34,18,08,1, 11.9,1,1, 0.754, 10413.857, 460.028, 52847.354 25/03/10,00:17:34,19,08,1, 11.9,1,1, 0.754, 10413.887, 460.043, 52847.290 25/03/10,00:17:35,00,07,1, 12.0,1,1, 0.755, 10413.882, 460.043, 52847.290 25/03/10,00:17:35,01,07,1, 12.0,1,1, 0.755, 10413.860, 460.039, 52847.360 25/03/10,00:17:35,02,07,1, 12.0,1,1, 0.755, 10413.859, 460.038, 52847.279 25/03/10,00:17:35,03,07,1, 12.0,1,1, 0.755, 10413.875, 460.049, 52847.382 25/03/10,00:17:35,04,07,1, 12.0,1,1, 0.755, 10413.871, 460.039, 52847.402 25/03/10,00:17:35,05,07,1, 12.0,1,1, 0.755, 10413.875, 460.022, 52847.390 25/03/10,00:17:35,06,07,1, 12.0,1,1, 0.755, 10413.853, 460.058, 52847.356 25/03/10,00:17:35,07,07,1, 12.0,1,1, 0.755, 10413.872, 460.027, 52847.360 25/03/10,00:17:35,08,07,1, 12.0,1,1, 0.755, 10413.873, 460.058, 52847.361 25/03/10,00:17:35,09,07,1, 12.0,1,1, 0.755, 10413.841, 460.043, 52847.376 25/03/10,00:17:35,10,07,1, 12.0,1,1, 0.755, 10413.889, 460.066, 52847.417 25/03/10,00:17:35,11,07,1, 12.0,1,1, 0.755, 10413.866, 460.067, 52847.380 25/03/10,00:17:35,12,07,1, 12.0,1,1, 0.755, 10413.898, 460.056, 52847.310 25/03/10,00:17:35,13,07,1, 12.0,1,1, 0.755, 10413.869, 460.073, 52847.369 25/03/10,00:17:35,14,07,1, 12.0,1,1, 0.755, 10413.889, 460.034, 52847.330 25/03/10,00:17:35,15,07,1, 12.0,1,1, 0.755, 10413.872, 460.078, 52847.286 25/03/10,00:17:35,16,07,1, 12.0,1,1, 0.755, 10413.875, 460.058, 52847.363 25/03/10,00:17:35,17,07,1, 12.0,1,1, 0.755, 10413.899, 460.071, 52847.374 25/03/10,00:17:35,18,07,1, 12.0,1,1, 0.755, 10413.896, 460.036, 52847.208 25/03/10,00:17:35,19,07,1, 12.0,1,1, 0.755, 10413.867, 460.080, 52847.459 25/03/10,00:17:36,00,07,1, 11.9,1,1, 0.761, 10413.865, 460.080, 52847.459 25/03/10,00:17:36,01,07,1, 11.9,1,1, 0.761, 10413.869, 460.058, 52847.419 25/03/10,00:17:36,02,07,1, 11.9,1,1, 0.761, 10413.875, 460.062, 52847.359 25/03/10,00:17:36,03,07,1, 11.9,1,1, 0.761, 10413.867, 460.076, 52847.355 25/03/10,00:17:36,04,07,1, 11.9,1,1, 0.761, 10413.893, 460.079, 52847.406 25/03/10,00:17:36,05,07,1, 11.9,1,1, 0.761, 10413.877, 460.056, 52847.369 25/03/10,00:17:36,06,07,1, 11.9,1,1, 0.761, 10413.887, 460.085, 52847.373 25/03/10,00:17:36,07,07,1, 11.9,1,1, 0.761, 10413.899, 460.096, 52847.311 25/03/10,00:17:36,08,07,1, 11.9,1,1, 0.761, 10413.886, 460.071, 52847.325 25/03/10,00:17:36,09,07,1, 11.9,1,1, 0.761, 10413.901, 460.088, 52847.360 25/03/10,00:17:36,10,07,1, 11.9,1,1, 0.761, 10413.888, 460.070, 52847.396 25/03/10,00:17:36,11,07,1, 11.9,1,1, 0.761, 10413.870, 460.103, 52847.407 25/03/10,00:17:36,12,07,1, 11.9,1,1, 0.761, 10413.862, 460.065, 52847.394 25/03/10,00:17:36,13,07,1, 11.9,1,1, 0.761, 10413.891, 460.107, 52847.456 25/03/10,00:17:36,14,07,1, 11.9,1,1, 0.761, 10413.859, 460.088, 52847.413 25/03/10,00:17:36,15,07,1, 11.9,1,1, 0.761, 10413.848, 460.090, 52847.408 25/03/10,00:17:36,16,07,1, 11.9,1,1, 0.761, 10413.853, 460.129, 52847.428 25/03/10,00:17:36,17,07,1, 11.9,1,1, 0.761, 10413.866, 460.094, 52847.361 25/03/10,00:17:36,18,07,1, 11.9,1,1, 0.761, 10413.852, 460.115, 52847.387 25/03/10,00:17:36,19,07,1, 11.9,1,1, 0.761, 10413.863, 460.104, 52847.407 25/03/10,00:17:37,00,07,1, 11.8,1,1, 0.757, 10413.857, 460.104, 52847.407 25/03/10,00:17:37,01,07,1, 11.8,1,1, 0.757, 10413.845, 460.086, 52847.368 25/03/10,00:17:37,02,07,1, 11.8,1,1, 0.757, 10413.879, 460.099, 52847.366 25/03/10,00:17:37,03,07,1, 11.8,1,1, 0.757, 10413.851, 460.116, 52847.410 25/03/10,00:17:37,04,07,1, 11.8,1,1, 0.757, 10413.872, 460.089, 52847.355 25/03/10,00:17:37,05,07,1, 11.8,1,1, 0.757, 10413.863, 460.129, 52847.444 25/03/10,00:17:37,06,07,1, 11.8,1,1, 0.757, 10413.857, 460.089, 52847.403 25/03/10,00:17:37,07,07,1, 11.8,1,1, 0.757, 10413.856, 460.127, 52847.481 25/03/10,00:17:37,08,07,1, 11.8,1,1, 0.757, 10413.870, 460.130, 52847.396 25/03/10,00:17:37,09,07,1, 11.8,1,1, 0.757, 10413.868, 460.135, 52847.488 25/03/10,00:17:37,10,07,1, 11.8,1,1, 0.757, 10413.875, 460.144, 52847.376 25/03/10,00:17:37,11,07,1, 11.8,1,1, 0.757, 10413.858, 460.158, 52847.469 25/03/10,00:17:37,12,07,1, 11.8,1,1, 0.757, 10413.857, 460.143, 52847.502 25/03/10,00:17:37,13,07,1, 11.8,1,1, 0.757, 10413.865, 460.152, 52847.503 25/03/10,00:17:37,14,07,1, 11.8,1,1, 0.757, 10413.873, 460.138, 52847.390 25/03/10,00:17:37,15,07,1, 11.8,1,1, 0.757, 10413.855, 460.127, 52847.387 25/03/10,00:17:37,16,07,1, 11.8,1,1, 0.757, 10413.874, 460.162, 52847.425 25/03/10,00:17:37,17,07,1, 11.8,1,1, 0.757, 10413.879, 460.113, 52847.344 25/03/10,00:17:37,18,07,1, 11.8,1,1, 0.757, 10413.896, 460.157, 52847.410 25/03/10,00:17:37,19,07,1, 11.8,1,1, 0.757, 10413.870, 460.145, 52847.427 25/03/10,00:17:38,00,07,1, 11.9,1,1, 0.756, 10413.865, 460.145, 52847.427 25/03/10,00:17:38,01,07,1, 11.9,1,1, 0.756, 10413.825, 460.150, 52847.519 25/03/10,00:17:38,02,07,1, 11.9,1,1, 0.756, 10413.867, 460.149, 52847.473 25/03/10,00:17:38,03,07,1, 11.9,1,1, 0.756, 10413.818, 460.139, 52847.413 25/03/10,00:17:38,04,07,1, 11.9,1,1, 0.756, 10413.857, 460.133, 52847.436 25/03/10,00:17:38,05,07,1, 11.9,1,1, 0.756, 10413.836, 460.153, 52847.404 25/03/10,00:17:38,06,07,1, 11.9,1,1, 0.756, 10413.847, 460.157, 52847.402 25/03/10,00:17:38,07,07,1, 11.9,1,1, 0.756, 10413.841, 460.195, 52847.471 25/03/10,00:17:38,08,07,1, 11.9,1,1, 0.756, 10413.847, 460.149, 52847.401 25/03/10,00:17:38,09,07,1, 11.9,1,1, 0.756, 10413.853, 460.181, 52847.454 25/03/10,00:17:38,10,07,1, 11.9,1,1, 0.756, 10413.854, 460.199, 52847.434 25/03/10,00:17:38,11,07,1, 11.9,1,1, 0.756, 10413.883, 460.197, 52847.383 25/03/10,00:17:38,12,07,1, 11.9,1,1, 0.756, 10413.846, 460.192, 52847.411 25/03/10,00:17:38,13,07,1, 11.9,1,1, 0.756, 10413.893, 460.193, 52847.417 25/03/10,00:17:38,14,07,1, 11.9,1,1, 0.756, 10413.819, 460.197, 52847.367 25/03/10,00:17:38,15,07,1, 11.9,1,1, 0.756, 10413.841, 460.205, 52847.796 25/03/10,00:17:38,16,07,1, 11.9,1,1, 0.756, 10413.896, 460.208, 52847.495 25/03/10,00:17:38,17,07,1, 11.9,1,1, 0.756, 10413.895, 460.180, 52847.341 25/03/10,00:17:38,18,07,1, 11.9,1,1, 0.756, 10413.868, 460.207, 52847.454 25/03/10,00:17:38,19,07,1, 11.9,1,1, 0.756, 10413.871, 460.230, 52847.513 25/03/10,00:17:39,00,07,1, 11.9,1,1, 0.755, 10413.865, 460.230, 52847.513 25/03/10,00:17:39,01,07,1, 11.9,1,1, 0.755, 10413.876, 460.224, 52847.437 25/03/10,00:17:39,02,07,1, 11.9,1,1, 0.755, 10413.867, 460.220, 52847.518 25/03/10,00:17:39,03,07,1, 11.9,1,1, 0.755, 10413.868, 460.224, 52847.445 25/03/10,00:17:39,04,07,1, 11.9,1,1, 0.755, 10413.836, 460.209, 52847.506 25/03/10,00:17:39,05,07,1, 11.9,1,1, 0.755, 10413.872, 460.247, 52847.494 25/03/10,00:17:39,06,07,1, 11.9,1,1, 0.755, 10413.878, 460.223, 52847.440 25/03/10,00:17:39,07,07,1, 11.9,1,1, 0.755, 10413.869, 460.229, 52847.550 25/03/10,00:17:39,08,07,1, 11.9,1,1, 0.755, 10413.856, 460.227, 52847.498 25/03/10,00:17:39,09,07,1, 11.9,1,1, 0.755, 10413.864, 460.212, 52847.499 25/03/10,00:17:39,10,07,1, 11.9,1,1, 0.755, 10413.858, 460.246, 52847.482 25/03/10,00:17:39,11,07,1, 11.9,1,1, 0.755, 10413.875, 460.216, 52847.456 25/03/10,00:17:39,12,07,1, 11.9,1,1, 0.755, 10413.858, 460.228, 52847.517 25/03/10,00:17:39,13,07,1, 11.9,1,1, 0.755, 10413.870, 460.219, 52847.484 25/03/10,00:17:39,14,07,1, 11.9,1,1, 0.755, 10413.834, 460.271, 52847.718 25/03/10,00:17:39,15,07,1, 11.9,1,1, 0.755, 10413.885, 460.262, 52847.508 25/03/10,00:17:39,16,07,1, 11.9,1,1, 0.755, 10413.888, 460.237, 52847.490 25/03/10,00:17:39,17,07,1, 11.9,1,1, 0.755, 10413.846, 460.255, 52847.509 25/03/10,00:17:39,18,07,1, 11.9,1,1, 0.755, 10413.876, 460.216, 52847.465 25/03/10,00:17:39,19,07,1, 11.9,1,1, 0.755, 10413.893, 460.272, 52847.547 25/03/10,00:17:40,00,09,1, 11.9,1,1, 0.754, 10413.890, 460.272, 52847.547 25/03/10,00:17:40,01,09,1, 11.9,1,1, 0.754, 10413.853, 460.253, 52847.543 25/03/10,00:17:40,02,09,1, 11.9,1,1, 0.754, 10413.874, 460.264, 52847.565 25/03/10,00:17:40,03,09,1, 11.9,1,1, 0.754, 10413.881, 460.242, 52847.529 25/03/10,00:17:40,04,09,1, 11.9,1,1, 0.754, 10413.861, 460.249, 52847.524 25/03/10,00:17:40,05,09,1, 11.9,1,1, 0.754, 10413.887, 460.267, 52847.576 25/03/10,00:17:40,06,09,1, 11.9,1,1, 0.754, 10413.867, 460.286, 52847.511 25/03/10,00:17:40,07,09,1, 11.9,1,1, 0.754, 10413.870, 460.228, 52847.507 25/03/10,00:17:40,08,09,1, 11.9,1,1, 0.754, 10413.879, 460.259, 52847.532 25/03/10,00:17:40,09,09,1, 11.9,1,1, 0.754, 10413.881, 460.267, 52847.517 25/03/10,00:17:40,10,09,1, 11.9,1,1, 0.754, 10413.903, 460.279, 52847.520 25/03/10,00:17:40,11,09,1, 11.9,1,1, 0.754, 10413.879, 460.264, 52847.544 25/03/10,00:17:40,12,09,1, 11.9,1,1, 0.754, 10413.888, 460.265, 52847.579 25/03/10,00:17:40,13,09,1, 11.9,1,1, 0.754, 10413.897, 460.290, 52847.538 25/03/10,00:17:40,14,09,1, 11.9,1,1, 0.754, 10413.886, 460.289, 52847.442 25/03/10,00:17:40,15,09,1, 11.9,1,1, 0.754, 10413.890, 460.283, 52847.563 25/03/10,00:17:40,16,09,1, 11.9,1,1, 0.754, 10413.891, 460.266, 52847.520 25/03/10,00:17:40,17,09,1, 11.9,1,1, 0.754, 10413.894, 460.265, 52847.535 25/03/10,00:17:40,18,09,1, 11.9,1,1, 0.754, 10413.885, 460.246, 52847.478 25/03/10,00:17:40,19,09,1, 11.9,1,1, 0.754, 10413.906, 460.292, 52847.531 25/03/10,00:17:41,00,08,1, 11.9,1,1, 0.757, 10413.898, 460.292, 52847.531 25/03/10,00:17:41,01,08,1, 11.9,1,1, 0.757, 10413.898, 460.298, 52847.497 25/03/10,00:17:41,02,08,1, 11.9,1,1, 0.757, 10413.905, 460.284, 52847.454 25/03/10,00:17:41,03,08,1, 11.9,1,1, 0.757, 10413.893, 460.312, 52847.595 25/03/10,00:17:41,04,08,1, 11.9,1,1, 0.757, 10413.912, 460.309, 52847.599 25/03/10,00:17:41,05,08,1, 11.9,1,1, 0.757, 10413.912, 460.278, 52847.475 25/03/10,00:17:41,06,08,1, 11.9,1,1, 0.757, 10413.892, 460.301, 52847.491 25/03/10,00:17:41,07,08,1, 11.9,1,1, 0.757, 10413.900, 460.293, 52847.533 25/03/10,00:17:41,08,08,1, 11.9,1,1, 0.757, 10413.894, 460.314, 52847.566 25/03/10,00:17:41,09,08,1, 11.9,1,1, 0.757, 10413.899, 460.312, 52847.559 25/03/10,00:17:41,10,08,1, 11.9,1,1, 0.757, 10413.914, 460.333, 52847.591 25/03/10,00:17:41,11,08,1, 11.9,1,1, 0.757, 10413.925, 460.320, 52847.565 25/03/10,00:17:41,12,08,1, 11.9,1,1, 0.757, 10413.922, 460.325, 52847.531 25/03/10,00:17:41,13,08,1, 11.9,1,1, 0.757, 10413.907, 460.315, 52847.473 25/03/10,00:17:41,14,08,1, 11.9,1,1, 0.757, 10413.924, 460.310, 52847.568 25/03/10,00:17:41,15,08,1, 11.9,1,1, 0.757, 10413.939, 460.322, 52847.533 25/03/10,00:17:41,16,08,1, 11.9,1,1, 0.757, 10413.955, 460.305, 52847.502 25/03/10,00:17:41,17,08,1, 11.9,1,1, 0.757, 10413.917, 460.336, 52847.569 25/03/10,00:17:41,18,08,1, 11.9,1,1, 0.757, 10413.947, 460.333, 52847.564 25/03/10,00:17:41,19,08,1, 11.9,1,1, 0.757, 10413.971, 460.343, 52847.549 25/03/10,00:17:42,00,08,1, 12.0,1,1, 0.757, 10413.965, 460.343, 52847.549 25/03/10,00:17:42,01,08,1, 12.0,1,1, 0.757, 10413.952, 460.335, 52847.507 25/03/10,00:17:42,02,08,1, 12.0,1,1, 0.757, 10413.954, 460.324, 52847.611 25/03/10,00:17:42,03,08,1, 12.0,1,1, 0.757, 10413.960, 460.315, 52847.491 25/03/10,00:17:42,04,08,1, 12.0,1,1, 0.757, 10413.970, 460.346, 52847.555 25/03/10,00:17:42,05,08,1, 12.0,1,1, 0.757, 10413.974, 460.328, 52847.580 25/03/10,00:17:42,06,08,1, 12.0,1,1, 0.757, 10413.984, 460.337, 52847.543 25/03/10,00:17:42,07,08,1, 12.0,1,1, 0.757, 10413.979, 460.343, 52847.532 25/03/10,00:17:42,08,08,1, 12.0,1,1, 0.757, 10413.999, 460.359, 52847.521 25/03/10,00:17:42,09,08,1, 12.0,1,1, 0.757, 10414.002, 460.345, 52847.472 25/03/10,00:17:42,10,08,1, 12.0,1,1, 0.757, 10413.993, 460.343, 52847.525 25/03/10,00:17:42,11,08,1, 12.0,1,1, 0.757, 10414.018, 460.356, 52847.477 25/03/10,00:17:42,12,08,1, 12.0,1,1, 0.757, 10413.998, 460.371, 52847.522 25/03/10,00:17:42,13,08,1, 12.0,1,1, 0.757, 10414.009, 460.371, 52847.550 25/03/10,00:17:42,14,08,1, 12.0,1,1, 0.757, 10414.020, 460.349, 52847.569 25/03/10,00:17:42,15,08,1, 12.0,1,1, 0.757, 10414.030, 460.405, 52847.594 25/03/10,00:17:42,16,08,1, 12.0,1,1, 0.757, 10414.028, 460.379, 52847.518 25/03/10,00:17:42,17,08,1, 12.0,1,1, 0.757, 10414.030, 460.389, 52847.550 25/03/10,00:17:42,18,08,1, 12.0,1,1, 0.757, 10414.041, 460.360, 52847.558 25/03/10,00:17:42,19,08,1, 12.0,1,1, 0.757, 10414.013, 460.392, 52847.627 25/03/10,00:17:43,00,09,1, 11.9,1,1, 0.757, 10414.007, 460.392, 52847.627 25/03/10,00:17:43,01,09,1, 11.9,1,1, 0.757, 10414.049, 460.355, 52847.552 25/03/10,00:17:43,02,09,1, 11.9,1,1, 0.757, 10414.044, 460.374, 52847.526 25/03/10,00:17:43,03,09,1, 11.9,1,1, 0.757, 10414.067, 460.342, 52847.470 25/03/10,00:17:43,04,09,1, 11.9,1,1, 0.757, 10414.060, 460.383, 52847.609 25/03/10,00:17:43,05,09,1, 11.9,1,1, 0.757, 10414.070, 460.357, 52847.501 25/03/10,00:17:43,06,09,1, 11.9,1,1, 0.757, 10414.108, 460.376, 52847.543 25/03/10,00:17:43,07,09,1, 11.9,1,1, 0.757, 10414.105, 460.394, 52847.560 25/03/10,00:17:43,08,09,1, 11.9,1,1, 0.757, 10414.109, 460.377, 52847.545 25/03/10,00:17:43,09,09,1, 11.9,1,1, 0.757, 10414.092, 460.377, 52847.584 25/03/10,00:17:43,10,09,1, 11.9,1,1, 0.757, 10414.132, 460.362, 52847.555 25/03/10,00:17:43,11,09,1, 11.9,1,1, 0.757, 10414.107, 460.383, 52847.572 25/03/10,00:17:43,12,09,1, 11.9,1,1, 0.757, 10414.151, 460.397, 52847.584 25/03/10,00:17:43,13,09,1, 11.9,1,1, 0.757, 10414.162, 460.409, 52847.594 25/03/10,00:17:43,14,09,1, 11.9,1,1, 0.757, 10414.147, 460.371, 52847.541 25/03/10,00:17:43,15,09,1, 11.9,1,1, 0.757, 10414.153, 460.412, 52847.576 25/03/10,00:17:43,16,09,1, 11.9,1,1, 0.757, 10414.175, 460.395, 52847.530 25/03/10,00:17:43,17,09,1, 11.9,1,1, 0.757, 10414.157, 460.400, 52847.613 25/03/10,00:17:43,18,09,1, 11.9,1,1, 0.757, 10414.162, 460.403, 52847.548 25/03/10,00:17:43,19,09,1, 11.9,1,1, 0.757, 10414.177, 460.424, 52847.594 25/03/10,00:17:44,00,08,1, 11.9,1,1, 0.756, 10414.174, 460.424, 52847.594 25/03/10,00:17:44,01,08,1, 11.9,1,1, 0.756, 10414.196, 460.434, 52847.637 25/03/10,00:17:44,02,08,1, 11.9,1,1, 0.756, 10414.187, 460.452, 52847.598 25/03/10,00:17:44,03,08,1, 11.9,1,1, 0.756, 10414.179, 460.425, 52847.592 25/03/10,00:17:44,04,08,1, 11.9,1,1, 0.756, 10414.193, 460.438, 52847.647 25/03/10,00:17:44,05,08,1, 11.9,1,1, 0.756, 10414.221, 460.416, 52847.603 25/03/10,00:17:44,06,08,1, 11.9,1,1, 0.756, 10414.223, 460.444, 52847.490 25/03/10,00:17:44,07,08,1, 11.9,1,1, 0.756, 10414.196, 460.435, 52847.680 25/03/10,00:17:44,08,08,1, 11.9,1,1, 0.756, 10414.194, 460.429, 52847.630 25/03/10,00:17:44,09,08,1, 11.9,1,1, 0.756, 10414.186, 460.424, 52847.526 25/03/10,00:17:44,10,08,1, 11.9,1,1, 0.756, 10414.217, 460.418, 52847.602 25/03/10,00:17:44,11,08,1, 11.9,1,1, 0.756, 10414.246, 460.450, 52847.543 25/03/10,00:17:44,12,08,1, 11.9,1,1, 0.756, 10414.248, 460.441, 52847.592 25/03/10,00:17:44,13,08,1, 11.9,1,1, 0.756, 10414.249, 460.433, 52847.620 25/03/10,00:17:44,14,08,1, 11.9,1,1, 0.756, 10414.229, 460.412, 52847.565 25/03/10,00:17:44,15,08,1, 11.9,1,1, 0.756, 10414.243, 460.441, 52847.634 25/03/10,00:17:44,16,08,1, 11.9,1,1, 0.756, 10414.250, 460.417, 52847.532 25/03/10,00:17:44,17,08,1, 11.9,1,1, 0.756, 10414.225, 460.427, 52847.539 25/03/10,00:17:44,18,08,1, 11.9,1,1, 0.756, 10414.235, 460.420, 52847.563 25/03/10,00:17:44,19,08,1, 11.9,1,1, 0.756, 10414.256, 460.451, 52847.648 25/03/10,00:17:45,00,08,1, 11.9,1,1, 0.752, 10414.249, 460.451, 52847.648 25/03/10,00:17:45,01,08,1, 11.9,1,1, 0.752, 10414.241, 460.447, 52847.667 25/03/10,00:17:45,02,08,1, 11.9,1,1, 0.752, 10414.283, 460.474, 52847.559 25/03/10,00:17:45,03,08,1, 11.9,1,1, 0.752, 10414.272, 460.476, 52847.559 25/03/10,00:17:45,04,08,1, 11.9,1,1, 0.752, 10414.287, 460.488, 52847.626 25/03/10,00:17:45,05,08,1, 11.9,1,1, 0.752, 10414.270, 460.481, 52847.631 25/03/10,00:17:45,06,08,1, 11.9,1,1, 0.752, 10414.269, 460.491, 52847.650 25/03/10,00:17:45,07,08,1, 11.9,1,1, 0.752, 10414.249, 460.493, 52847.594 25/03/10,00:17:45,08,08,1, 11.9,1,1, 0.752, 10414.287, 460.490, 52847.599 25/03/10,00:17:45,09,08,1, 11.9,1,1, 0.752, 10414.246, 460.493, 52847.639 25/03/10,00:17:45,10,08,1, 11.9,1,1, 0.752, 10414.257, 460.472, 52847.608 25/03/10,00:17:45,11,08,1, 11.9,1,1, 0.752, 10414.258, 460.484, 52847.622 25/03/10,00:17:45,12,08,1, 11.9,1,1, 0.752, 10414.268, 460.469, 52847.565 25/03/10,00:17:45,13,08,1, 11.9,1,1, 0.752, 10414.264, 460.509, 52847.630 25/03/10,00:17:45,14,08,1, 11.9,1,1, 0.752, 10414.271, 460.492, 52847.568 25/03/10,00:17:45,15,08,1, 11.9,1,1, 0.752, 10414.296, 460.516, 52847.655 25/03/10,00:17:45,16,08,1, 11.9,1,1, 0.752, 10414.272, 460.491, 52847.523 25/03/10,00:17:45,17,08,1, 11.9,1,1, 0.752, 10414.271, 460.493, 52847.501 25/03/10,00:17:45,18,08,1, 11.9,1,1, 0.752, 10414.262, 460.504, 52847.544 25/03/10,00:17:45,19,08,1, 11.9,1,1, 0.752, 10414.287, 460.459, 52847.558 25/03/10,00:17:46,00,08,1, 11.9,1,1, 0.752, 10414.282, 460.459, 52847.558 25/03/10,00:17:46,01,08,1, 11.9,1,1, 0.752, 10414.289, 460.503, 52847.623 25/03/10,00:17:46,02,08,1, 11.9,1,1, 0.752, 10414.272, 460.503, 52847.704 25/03/10,00:17:46,03,08,1, 11.9,1,1, 0.752, 10414.300, 460.473, 52847.617 25/03/10,00:17:46,04,08,1, 11.9,1,1, 0.752, 10414.299, 460.538, 52847.632 25/03/10,00:17:46,05,08,1, 11.9,1,1, 0.752, 10414.296, 460.503, 52847.537 25/03/10,00:17:46,06,08,1, 11.9,1,1, 0.752, 10414.297, 460.516, 52847.607 25/03/10,00:17:46,07,08,1, 11.9,1,1, 0.752, 10414.311, 460.543, 52847.601 25/03/10,00:17:46,08,08,1, 11.9,1,1, 0.752, 10414.309, 460.508, 52847.576 25/03/10,00:17:46,09,08,1, 11.9,1,1, 0.752, 10414.296, 460.554, 52847.655 25/03/10,00:17:46,10,08,1, 11.9,1,1, 0.752, 10414.328, 460.520, 52847.637 25/03/10,00:17:46,11,08,1, 11.9,1,1, 0.752, 10414.297, 460.530, 52847.562 25/03/10,00:17:46,12,08,1, 11.9,1,1, 0.752, 10414.317, 460.517, 52847.550 25/03/10,00:17:46,13,08,1, 11.9,1,1, 0.752, 10414.330, 460.526, 52847.619 25/03/10,00:17:46,14,08,1, 11.9,1,1, 0.752, 10414.307, 460.508, 52847.655 25/03/10,00:17:46,15,08,1, 11.9,1,1, 0.752, 10414.309, 460.529, 52847.611 25/03/10,00:17:46,16,08,1, 11.9,1,1, 0.752, 10414.300, 460.533, 52847.595 25/03/10,00:17:46,17,08,1, 11.9,1,1, 0.752, 10414.318, 460.541, 52847.597 25/03/10,00:17:46,18,08,1, 11.9,1,1, 0.752, 10414.305, 460.532, 52847.574 25/03/10,00:17:46,19,08,1, 11.9,1,1, 0.752, 10414.326, 460.495, 52847.555 25/03/10,00:17:47,00,07,1, 12.0,1,1, 0.755, 10414.324, 460.495, 52847.555 25/03/10,00:17:47,01,07,1, 12.0,1,1, 0.755, 10414.333, 460.507, 52847.644 25/03/10,00:17:47,02,07,1, 12.0,1,1, 0.755, 10414.330, 460.535, 52847.670 25/03/10,00:17:47,03,07,1, 12.0,1,1, 0.755, 10414.308, 460.529, 52847.598 25/03/10,00:17:47,04,07,1, 12.0,1,1, 0.755, 10414.342, 460.561, 52847.656 25/03/10,00:17:47,05,07,1, 12.0,1,1, 0.755, 10414.341, 460.512, 52847.603 25/03/10,00:17:47,06,07,1, 12.0,1,1, 0.755, 10414.321, 460.555, 52847.613 25/03/10,00:17:47,07,07,1, 12.0,1,1, 0.755, 10414.332, 460.541, 52847.681 25/03/10,00:17:47,08,07,1, 12.0,1,1, 0.755, 10414.351, 460.547, 52847.586 25/03/10,00:17:47,09,07,1, 12.0,1,1, 0.755, 10414.334, 460.591, 52847.683 25/03/10,00:17:47,10,07,1, 12.0,1,1, 0.755, 10414.336, 460.569, 52847.693 25/03/10,00:17:47,11,07,1, 12.0,1,1, 0.755, 10414.324, 460.587, 52847.688 25/03/10,00:17:47,12,07,1, 12.0,1,1, 0.755, 10414.332, 460.540, 52847.702 25/03/10,00:17:47,13,07,1, 12.0,1,1, 0.755, 10414.335, 460.582, 52847.622 25/03/10,00:17:47,14,07,1, 12.0,1,1, 0.755, 10414.332, 460.553, 52847.604 25/03/10,00:17:47,15,07,1, 12.0,1,1, 0.755, 10414.326, 460.590, 52847.632 25/03/10,00:17:47,16,07,1, 12.0,1,1, 0.755, 10414.306, 460.572, 52847.638 25/03/10,00:17:47,17,07,1, 12.0,1,1, 0.755, 10414.331, 460.555, 52847.676 25/03/10,00:17:47,18,07,1, 12.0,1,1, 0.755, 10414.317, 460.560, 52847.607 25/03/10,00:17:47,19,07,1, 12.0,1,1, 0.755, 10414.308, 460.575, 52847.576 25/03/10,00:17:48,00,08,1, 11.9,1,1, 0.761, 10414.307, 460.575, 52847.576 25/03/10,00:17:48,01,08,1, 11.9,1,1, 0.761, 10414.335, 460.561, 52847.617 25/03/10,00:17:48,02,08,1, 11.9,1,1, 0.761, 10414.341, 460.600, 52847.715 25/03/10,00:17:48,03,08,1, 11.9,1,1, 0.761, 10414.345, 460.565, 52847.682 25/03/10,00:17:48,04,08,1, 11.9,1,1, 0.761, 10414.346, 460.590, 52847.749 25/03/10,00:17:48,05,08,1, 11.9,1,1, 0.761, 10414.336, 460.566, 52847.646 25/03/10,00:17:48,06,08,1, 11.9,1,1, 0.761, 10414.330, 460.599, 52847.694 25/03/10,00:17:48,07,08,1, 11.9,1,1, 0.761, 10414.338, 460.601, 52847.583 25/03/10,00:17:48,08,08,1, 11.9,1,1, 0.761, 10414.330, 460.596, 52847.629 25/03/10,00:17:48,09,08,1, 11.9,1,1, 0.761, 10414.321, 460.611, 52847.650 25/03/10,00:17:48,10,08,1, 11.9,1,1, 0.761, 10414.315, 460.594, 52847.647 25/03/10,00:17:48,11,08,1, 11.9,1,1, 0.761, 10414.364, 460.628, 52847.581 25/03/10,00:17:48,12,08,1, 11.9,1,1, 0.761, 10414.329, 460.600, 52847.655 25/03/10,00:17:48,13,08,1, 11.9,1,1, 0.761, 10414.361, 460.595, 52847.564 25/03/10,00:17:48,14,08,1, 11.9,1,1, 0.761, 10414.343, 460.605, 52847.689 25/03/10,00:17:48,15,08,1, 11.9,1,1, 0.761, 10414.358, 460.614, 52847.644 25/03/10,00:17:48,16,08,1, 11.9,1,1, 0.761, 10414.366, 460.602, 52847.684 25/03/10,00:17:48,17,08,1, 11.9,1,1, 0.761, 10414.362, 460.624, 52847.691 25/03/10,00:17:48,18,08,1, 11.9,1,1, 0.761, 10414.372, 460.634, 52847.671 25/03/10,00:17:48,19,08,1, 11.9,1,1, 0.761, 10414.343, 460.620, 52847.732 25/03/10,00:17:49,00,08,1, 11.9,1,1, 0.756, 10414.340, 460.620, 52847.732 25/03/10,00:17:49,01,08,1, 11.9,1,1, 0.756, 10414.327, 460.613, 52847.667 25/03/10,00:17:49,02,08,1, 11.9,1,1, 0.756, 10414.347, 460.639, 52847.654 25/03/10,00:17:49,03,08,1, 11.9,1,1, 0.756, 10414.325, 460.600, 52847.658 25/03/10,00:17:49,04,08,1, 11.9,1,1, 0.756, 10414.327, 460.618, 52847.727 25/03/10,00:17:49,05,08,1, 11.9,1,1, 0.756, 10414.316, 460.635, 52847.647 25/03/10,00:17:49,06,08,1, 11.9,1,1, 0.756, 10414.347, 460.661, 52847.668 25/03/10,00:17:49,07,08,1, 11.9,1,1, 0.756, 10414.314, 460.639, 52847.666 25/03/10,00:17:49,08,08,1, 11.9,1,1, 0.756, 10414.341, 460.636, 52847.616 25/03/10,00:17:49,09,08,1, 11.9,1,1, 0.756, 10414.344, 460.654, 52847.650 25/03/10,00:17:49,10,08,1, 11.9,1,1, 0.756, 10414.365, 460.639, 52847.655 25/03/10,00:17:49,11,08,1, 11.9,1,1, 0.756, 10414.313, 460.647, 52847.745 25/03/10,00:17:49,12,08,1, 11.9,1,1, 0.756, 10414.338, 460.654, 52847.786 25/03/10,00:17:49,13,08,1, 11.9,1,1, 0.756, 10414.336, 460.670, 52847.690 25/03/10,00:17:49,14,08,1, 11.9,1,1, 0.756, 10414.329, 460.643, 52847.644 25/03/10,00:17:49,15,08,1, 11.9,1,1, 0.756, 10414.342, 460.685, 52847.643 25/03/10,00:17:49,16,08,1, 11.9,1,1, 0.756, 10414.353, 460.645, 52847.620 25/03/10,00:17:49,17,08,1, 11.9,1,1, 0.756, 10414.344, 460.646, 52847.666 25/03/10,00:17:49,18,08,1, 11.9,1,1, 0.756, 10414.340, 460.660, 52847.636 25/03/10,00:17:49,19,08,1, 11.9,1,1, 0.756, 10414.336, 460.665, 52847.621 25/03/10,00:17:50,00,07,1, 11.9,1,1, 0.758, 10414.332, 460.665, 52847.621 25/03/10,00:17:50,01,07,1, 11.9,1,1, 0.758, 10414.378, 460.662, 52847.650 25/03/10,00:17:50,02,07,1, 11.9,1,1, 0.758, 10414.360, 460.672, 52847.639 25/03/10,00:17:50,03,07,1, 11.9,1,1, 0.758, 10414.356, 460.638, 52847.650 25/03/10,00:17:50,04,07,1, 11.9,1,1, 0.758, 10414.352, 460.698, 52847.681 25/03/10,00:17:50,05,07,1, 11.9,1,1, 0.758, 10414.356, 460.653, 52847.746 25/03/10,00:17:50,06,07,1, 11.9,1,1, 0.758, 10414.350, 460.677, 52847.753 25/03/10,00:17:50,07,07,1, 11.9,1,1, 0.758, 10414.354, 460.662, 52847.726 25/03/10,00:17:50,08,07,1, 11.9,1,1, 0.758, 10414.350, 460.661, 52847.734 25/03/10,00:17:50,09,07,1, 11.9,1,1, 0.758, 10414.358, 460.677, 52847.707 25/03/10,00:17:50,10,07,1, 11.9,1,1, 0.758, 10414.329, 460.668, 52847.787 25/03/10,00:17:50,11,07,1, 11.9,1,1, 0.758, 10414.369, 460.664, 52847.614 25/03/10,00:17:50,12,07,1, 11.9,1,1, 0.758, 10414.320, 460.692, 52847.823 25/03/10,00:17:50,13,07,1, 11.9,1,1, 0.758, 10414.365, 460.670, 52847.680 25/03/10,00:17:50,14,07,1, 11.9,1,1, 0.758, 10414.359, 460.671, 52847.648 25/03/10,00:17:50,15,07,1, 11.9,1,1, 0.758, 10414.358, 460.659, 52847.679 25/03/10,00:17:50,16,07,1, 11.9,1,1, 0.758, 10414.348, 460.640, 52847.681 25/03/10,00:17:50,17,07,1, 11.9,1,1, 0.758, 10414.356, 460.678, 52847.744 25/03/10,00:17:50,18,07,1, 11.9,1,1, 0.758, 10414.332, 460.669, 52847.777 25/03/10,00:17:50,19,07,1, 11.9,1,1, 0.758, 10414.343, 460.690, 52847.799 25/03/10,00:17:51,00,07,1, 11.9,1,1, 0.755, 10414.340, 460.690, 52847.799 25/03/10,00:17:51,01,07,1, 11.9,1,1, 0.755, 10414.365, 460.668, 52847.735 25/03/10,00:17:51,02,07,1, 11.9,1,1, 0.755, 10414.379, 460.669, 52847.672 25/03/10,00:17:51,03,07,1, 11.9,1,1, 0.755, 10414.377, 460.690, 52847.726 25/03/10,00:17:51,04,07,1, 11.9,1,1, 0.755, 10414.371, 460.699, 52847.736 25/03/10,00:17:51,05,07,1, 11.9,1,1, 0.755, 10414.363, 460.653, 52847.700 25/03/10,00:17:51,06,07,1, 11.9,1,1, 0.755, 10414.379, 460.700, 52847.737 25/03/10,00:17:51,07,07,1, 11.9,1,1, 0.755, 10414.369, 460.683, 52847.707 25/03/10,00:17:51,08,07,1, 11.9,1,1, 0.755, 10414.380, 460.725, 52847.797 25/03/10,00:17:51,09,07,1, 11.9,1,1, 0.755, 10414.367, 460.679, 52847.660 25/03/10,00:17:51,10,07,1, 11.9,1,1, 0.755, 10414.357, 460.692, 52847.758 25/03/10,00:17:51,11,07,1, 11.9,1,1, 0.755, 10414.349, 460.695, 52847.790 25/03/10,00:17:51,12,07,1, 11.9,1,1, 0.755, 10414.374, 460.679, 52847.797 25/03/10,00:17:51,13,07,1, 11.9,1,1, 0.755, 10414.364, 460.697, 52847.772 25/03/10,00:17:51,14,07,1, 11.9,1,1, 0.755, 10414.361, 460.685, 52847.783 25/03/10,00:17:51,15,07,1, 11.9,1,1, 0.755, 10414.371, 460.724, 52847.790 25/03/10,00:17:51,16,07,1, 11.9,1,1, 0.755, 10414.367, 460.673, 52847.647 25/03/10,00:17:51,17,07,1, 11.9,1,1, 0.755, 10414.379, 460.700, 52847.648 25/03/10,00:17:51,18,07,1, 11.9,1,1, 0.755, 10414.405, 460.671, 52847.677 25/03/10,00:17:51,19,07,1, 11.9,1,1, 0.755, 10414.385, 460.708, 52847.718 25/03/10,00:17:52,00,07,1, 12.0,1,1, 0.757, 10414.382, 460.708, 52847.718 25/03/10,00:17:52,01,07,1, 12.0,1,1, 0.757, 10414.370, 460.723, 52847.755 25/03/10,00:17:52,02,07,1, 12.0,1,1, 0.757, 10414.366, 460.695, 52847.713 25/03/10,00:17:52,03,07,1, 12.0,1,1, 0.757, 10414.374, 460.676, 52847.686 25/03/10,00:17:52,04,07,1, 12.0,1,1, 0.757, 10414.365, 460.708, 52847.742 25/03/10,00:17:52,05,07,1, 12.0,1,1, 0.757, 10414.380, 460.696, 52847.749 25/03/10,00:17:52,06,07,1, 12.0,1,1, 0.757, 10414.371, 460.714, 52847.755 25/03/10,00:17:52,07,07,1, 12.0,1,1, 0.757, 10414.371, 460.700, 52847.759 25/03/10,00:17:52,08,07,1, 12.0,1,1, 0.757, 10414.374, 460.713, 52847.781 25/03/10,00:17:52,09,07,1, 12.0,1,1, 0.757, 10414.366, 460.719, 52847.727 25/03/10,00:17:52,10,07,1, 12.0,1,1, 0.757, 10414.361, 460.713, 52847.727 25/03/10,00:17:52,11,07,1, 12.0,1,1, 0.757, 10414.385, 460.725, 52847.763 25/03/10,00:17:52,12,07,1, 12.0,1,1, 0.757, 10414.366, 460.733, 52847.770 25/03/10,00:17:52,13,07,1, 12.0,1,1, 0.757, 10414.397, 460.710, 52847.704 25/03/10,00:17:52,14,07,1, 12.0,1,1, 0.757, 10414.364, 460.717, 52847.715 25/03/10,00:17:52,15,07,1, 12.0,1,1, 0.757, 10414.390, 460.778, 52847.852 25/03/10,00:17:52,16,07,1, 12.0,1,1, 0.757, 10414.362, 460.723, 52847.761 25/03/10,00:17:52,17,07,1, 12.0,1,1, 0.757, 10414.407, 460.765, 52847.836 25/03/10,00:17:52,18,07,1, 12.0,1,1, 0.757, 10414.358, 460.739, 52847.786 25/03/10,00:17:52,19,07,1, 12.0,1,1, 0.757, 10414.377, 460.737, 52847.759 25/03/10,00:17:53,00,07,1, 11.9,1,1, 0.753, 10414.374, 460.737, 52847.759 25/03/10,00:17:53,01,07,1, 11.9,1,1, 0.753, 10414.392, 460.732, 52847.809 25/03/10,00:17:53,02,07,1, 11.9,1,1, 0.753, 10414.384, 460.718, 52847.711 25/03/10,00:17:53,03,07,1, 11.9,1,1, 0.753, 10414.412, 460.747, 52847.804 25/03/10,00:17:53,04,07,1, 11.9,1,1, 0.753, 10414.388, 460.724, 52847.785 25/03/10,00:17:53,05,07,1, 11.9,1,1, 0.753, 10414.414, 460.718, 52847.697 25/03/10,00:17:53,06,07,1, 11.9,1,1, 0.753, 10414.412, 460.712, 52847.670 25/03/10,00:17:53,07,07,1, 11.9,1,1, 0.753, 10414.395, 460.704, 52847.771 25/03/10,00:17:53,08,07,1, 11.9,1,1, 0.753, 10414.380, 460.741, 52847.796 25/03/10,00:17:53,09,07,1, 11.9,1,1, 0.753, 10414.412, 460.735, 52847.809 25/03/10,00:17:53,10,07,1, 11.9,1,1, 0.753, 10414.391, 460.721, 52847.770 25/03/10,00:17:53,11,07,1, 11.9,1,1, 0.753, 10414.411, 460.731, 52847.802 25/03/10,00:17:53,12,07,1, 11.9,1,1, 0.753, 10414.404, 460.777, 52847.791 25/03/10,00:17:53,13,07,1, 11.9,1,1, 0.753, 10414.423, 460.738, 52847.775 25/03/10,00:17:53,14,07,1, 11.9,1,1, 0.753, 10414.438, 460.755, 52847.839 25/03/10,00:17:53,15,07,1, 11.9,1,1, 0.753, 10414.406, 460.769, 52847.776 25/03/10,00:17:53,16,07,1, 11.9,1,1, 0.753, 10414.429, 460.746, 52847.755 25/03/10,00:17:53,17,07,1, 11.9,1,1, 0.753, 10414.399, 460.739, 52847.763 25/03/10,00:17:53,18,07,1, 11.9,1,1, 0.753, 10414.431, 460.737, 52847.756 25/03/10,00:17:53,19,07,1, 11.9,1,1, 0.753, 10414.421, 460.793, 52847.792 25/03/10,00:17:54,00,07,1, 11.9,1,1, 0.756, 10414.416, 460.793, 52847.792 25/03/10,00:17:54,01,07,1, 11.9,1,1, 0.756, 10414.428, 460.791, 52847.777 25/03/10,00:17:54,02,07,1, 11.9,1,1, 0.756, 10414.439, 460.750, 52847.818 25/03/10,00:17:54,03,07,1, 11.9,1,1, 0.756, 10414.405, 460.789, 52847.789 25/03/10,00:17:54,04,07,1, 11.9,1,1, 0.756, 10414.417, 460.766, 52847.882 25/03/10,00:17:54,05,07,1, 11.9,1,1, 0.756, 10414.435, 460.772, 52847.847 25/03/10,00:17:54,06,07,1, 11.9,1,1, 0.756, 10414.430, 460.773, 52847.779 25/03/10,00:17:54,07,07,1, 11.9,1,1, 0.756, 10414.413, 460.747, 52847.806 25/03/10,00:17:54,08,07,1, 11.9,1,1, 0.756, 10414.422, 460.795, 52847.749 25/03/10,00:17:54,09,07,1, 11.9,1,1, 0.756, 10414.422, 460.786, 52847.838 25/03/10,00:17:54,10,07,1, 11.9,1,1, 0.756, 10414.439, 460.786, 52847.792 25/03/10,00:17:54,11,07,1, 11.9,1,1, 0.756, 10414.425, 460.767, 52847.746 25/03/10,00:17:54,12,07,1, 11.9,1,1, 0.756, 10414.427, 460.812, 52847.828 25/03/10,00:17:54,13,07,1, 11.9,1,1, 0.756, 10414.427, 460.781, 52847.759 25/03/10,00:17:54,14,07,1, 11.9,1,1, 0.756, 10414.446, 460.820, 52847.815 25/03/10,00:17:54,15,07,1, 11.9,1,1, 0.756, 10414.439, 460.812, 52847.844 25/03/10,00:17:54,16,07,1, 11.9,1,1, 0.756, 10414.460, 460.818, 52847.858 25/03/10,00:17:54,17,07,1, 11.9,1,1, 0.756, 10414.456, 460.808, 52847.909 25/03/10,00:17:54,18,07,1, 11.9,1,1, 0.756, 10414.441, 460.812, 52847.834 25/03/10,00:17:54,19,07,1, 11.9,1,1, 0.756, 10414.459, 460.812, 52847.884 25/03/10,00:17:55,00,07,1, 11.9,1,1, 0.755, 10414.457, 460.812, 52847.884 25/03/10,00:17:55,01,07,1, 11.9,1,1, 0.755, 10414.451, 460.821, 52847.817 25/03/10,00:17:55,02,07,1, 11.9,1,1, 0.755, 10414.444, 460.838, 52847.818 25/03/10,00:17:55,03,07,1, 11.9,1,1, 0.755, 10414.447, 460.853, 52847.888 25/03/10,00:17:55,04,07,1, 11.9,1,1, 0.755, 10414.461, 460.811, 52847.851 25/03/10,00:17:55,05,07,1, 11.9,1,1, 0.755, 10414.459, 460.842, 52847.874 25/03/10,00:17:55,06,07,1, 11.9,1,1, 0.755, 10414.451, 460.822, 52847.853 25/03/10,00:17:55,07,07,1, 11.9,1,1, 0.755, 10414.463, 460.833, 52847.789 25/03/10,00:17:55,08,07,1, 11.9,1,1, 0.755, 10414.463, 460.824, 52847.760 25/03/10,00:17:55,09,07,1, 11.9,1,1, 0.755, 10414.499, 460.837, 52847.766 25/03/10,00:17:55,10,07,1, 11.9,1,1, 0.755, 10414.494, 460.841, 52847.781 25/03/10,00:17:55,11,07,1, 11.9,1,1, 0.755, 10414.491, 460.832, 52847.815 25/03/10,00:17:55,12,07,1, 11.9,1,1, 0.755, 10414.491, 460.853, 52847.874 25/03/10,00:17:55,13,07,1, 11.9,1,1, 0.755, 10414.486, 460.830, 52847.844 25/03/10,00:17:55,14,07,1, 11.9,1,1, 0.755, 10414.496, 460.867, 52847.845 25/03/10,00:17:55,15,07,1, 11.9,1,1, 0.755, 10414.504, 460.844, 52847.742 25/03/10,00:17:55,16,07,1, 11.9,1,1, 0.755, 10414.491, 460.861, 52847.809 25/03/10,00:17:55,17,07,1, 11.9,1,1, 0.755, 10414.486, 460.842, 52847.812 25/03/10,00:17:55,18,07,1, 11.9,1,1, 0.755, 10414.509, 460.849, 52847.797 25/03/10,00:17:55,19,07,1, 11.9,1,1, 0.755, 10414.499, 460.854, 52847.791 25/03/10,00:17:56,00,07,1, 11.9,1,1, 0.754, 10414.491, 460.854, 52847.791 25/03/10,00:17:56,01,07,1, 11.9,1,1, 0.754, 10414.490, 460.891, 52847.806 25/03/10,00:17:56,02,07,1, 11.9,1,1, 0.754, 10414.522, 460.868, 52847.801 25/03/10,00:17:56,03,07,1, 11.9,1,1, 0.754, 10414.509, 460.881, 52847.871 25/03/10,00:17:56,04,07,1, 11.9,1,1, 0.754, 10414.513, 460.872, 52847.855 25/03/10,00:17:56,05,07,1, 11.9,1,1, 0.754, 10414.515, 460.896, 52847.837 25/03/10,00:17:56,06,07,1, 11.9,1,1, 0.754, 10414.503, 460.881, 52847.866 25/03/10,00:17:56,07,07,1, 11.9,1,1, 0.754, 10414.517, 460.887, 52847.952 25/03/10,00:17:56,08,07,1, 11.9,1,1, 0.754, 10414.504, 460.909, 52847.899 25/03/10,00:17:56,09,07,1, 11.9,1,1, 0.754, 10414.494, 460.905, 52847.823 25/03/10,00:17:56,10,07,1, 11.9,1,1, 0.754, 10414.521, 460.875, 52847.863 25/03/10,00:17:56,11,07,1, 11.9,1,1, 0.754, 10414.513, 460.907, 52847.859 25/03/10,00:17:56,12,07,1, 11.9,1,1, 0.754, 10414.505, 460.893, 52847.805 25/03/10,00:17:56,13,07,1, 11.9,1,1, 0.754, 10414.521, 460.884, 52847.812 25/03/10,00:17:56,14,07,1, 11.9,1,1, 0.754, 10414.517, 460.893, 52847.889 25/03/10,00:17:56,15,07,1, 11.9,1,1, 0.754, 10414.516, 460.907, 52847.883 25/03/10,00:17:56,16,07,1, 11.9,1,1, 0.754, 10414.525, 460.901, 52847.881 25/03/10,00:17:56,17,07,1, 11.9,1,1, 0.754, 10414.521, 460.902, 52847.868 25/03/10,00:17:56,18,07,1, 11.9,1,1, 0.754, 10414.539, 460.910, 52847.926 25/03/10,00:17:56,19,07,1, 11.9,1,1, 0.754, 10414.507, 460.910, 52847.941 25/03/10,00:17:57,00,07,1, 11.9,1,1, 0.754, 10414.499, 460.910, 52847.941 25/03/10,00:17:57,01,07,1, 11.9,1,1, 0.754, 10414.525, 460.913, 52847.941 25/03/10,00:17:57,02,07,1, 11.9,1,1, 0.754, 10414.508, 460.943, 52847.884 25/03/10,00:17:57,03,07,1, 11.9,1,1, 0.754, 10414.530, 460.896, 52847.924 25/03/10,00:17:57,04,07,1, 11.9,1,1, 0.754, 10414.545, 460.904, 52847.852 25/03/10,00:17:57,05,07,1, 11.9,1,1, 0.754, 10414.537, 460.922, 52847.925 25/03/10,00:17:57,06,07,1, 11.9,1,1, 0.754, 10414.547, 460.923, 52847.972 25/03/10,00:17:57,07,07,1, 11.9,1,1, 0.754, 10414.556, 460.943, 52847.921 25/03/10,00:17:57,08,07,1, 11.9,1,1, 0.754, 10414.561, 460.928, 52847.870 25/03/10,00:17:57,09,07,1, 11.9,1,1, 0.754, 10414.564, 460.938, 52847.936 25/03/10,00:17:57,10,07,1, 11.9,1,1, 0.754, 10414.565, 460.944, 52847.868 25/03/10,00:17:57,11,07,1, 11.9,1,1, 0.754, 10414.570, 460.963, 52847.982 25/03/10,00:17:57,12,07,1, 11.9,1,1, 0.754, 10414.571, 460.957, 52847.962 25/03/10,00:17:57,13,07,1, 11.9,1,1, 0.754, 10414.557, 460.937, 52847.957 25/03/10,00:17:57,14,07,1, 11.9,1,1, 0.754, 10414.584, 460.932, 52847.941 25/03/10,00:17:57,15,07,1, 11.9,1,1, 0.754, 10414.569, 460.950, 52847.936 25/03/10,00:17:57,16,07,1, 11.9,1,1, 0.754, 10414.579, 460.945, 52847.949 25/03/10,00:17:57,17,07,1, 11.9,1,1, 0.754, 10414.571, 460.959, 52847.944 25/03/10,00:17:57,18,07,1, 11.9,1,1, 0.754, 10414.575, 460.954, 52847.954 25/03/10,00:17:57,19,07,1, 11.9,1,1, 0.754, 10414.590, 460.944, 52847.901 25/03/10,00:17:58,00,08,1, 11.9,1,1, 0.753, 10414.582, 460.944, 52847.901 25/03/10,00:17:58,01,08,1, 11.9,1,1, 0.753, 10414.595, 460.950, 52847.853 25/03/10,00:17:58,02,08,1, 11.9,1,1, 0.753, 10414.588, 460.958, 52847.921 25/03/10,00:17:58,03,08,1, 11.9,1,1, 0.753, 10414.583, 460.952, 52847.859 25/03/10,00:17:58,04,08,1, 11.9,1,1, 0.753, 10414.577, 460.963, 52848.122 25/03/10,00:17:58,05,08,1, 11.9,1,1, 0.753, 10414.608, 460.958, 52847.986 25/03/10,00:17:58,06,08,1, 11.9,1,1, 0.753, 10414.600, 460.943, 52847.882 25/03/10,00:17:58,07,08,1, 11.9,1,1, 0.753, 10414.613, 460.970, 52847.996 25/03/10,00:17:58,08,08,1, 11.9,1,1, 0.753, 10414.587, 460.986, 52848.000 25/03/10,00:17:58,09,08,1, 11.9,1,1, 0.753, 10414.589, 460.965, 52847.964 25/03/10,00:17:58,10,08,1, 11.9,1,1, 0.753, 10414.606, 460.971, 52847.920 25/03/10,00:17:58,11,08,1, 11.9,1,1, 0.753, 10414.614, 460.982, 52847.956 25/03/10,00:17:58,12,08,1, 11.9,1,1, 0.753, 10414.608, 460.980, 52847.864 25/03/10,00:17:58,13,08,1, 11.9,1,1, 0.753, 10414.616, 460.987, 52847.947 25/03/10,00:17:58,14,08,1, 11.9,1,1, 0.753, 10414.621, 460.996, 52847.945 25/03/10,00:17:58,15,08,1, 11.9,1,1, 0.753, 10414.627, 461.005, 52848.001 25/03/10,00:17:58,16,08,1, 11.9,1,1, 0.753, 10414.626, 460.987, 52847.960 25/03/10,00:17:58,17,08,1, 11.9,1,1, 0.753, 10414.651, 461.001, 52847.950 25/03/10,00:17:58,18,08,1, 11.9,1,1, 0.753, 10414.617, 461.003, 52847.984 25/03/10,00:17:58,19,08,1, 11.9,1,1, 0.753, 10414.636, 461.009, 52847.907 25/03/10,00:17:59,00,08,1, 11.9,1,1, 0.755, 10414.633, 461.009, 52847.907 25/03/10,00:17:59,01,08,1, 11.9,1,1, 0.755, 10414.667, 460.989, 52847.956 25/03/10,00:17:59,02,08,1, 11.9,1,1, 0.755, 10414.657, 461.012, 52847.991 25/03/10,00:17:59,03,08,1, 11.9,1,1, 0.755, 10414.658, 461.015, 52847.983 25/03/10,00:17:59,04,08,1, 11.9,1,1, 0.755, 10414.647, 461.005, 52847.971 25/03/10,00:17:59,05,08,1, 11.9,1,1, 0.755, 10414.690, 461.016, 52847.922 25/03/10,00:17:59,06,08,1, 11.9,1,1, 0.755, 10414.675, 460.995, 52847.925 25/03/10,00:17:59,07,08,1, 11.9,1,1, 0.755, 10414.660, 461.013, 52847.955 25/03/10,00:17:59,08,08,1, 11.9,1,1, 0.755, 10414.684, 461.003, 52847.964 25/03/10,00:17:59,09,08,1, 11.9,1,1, 0.755, 10414.670, 461.014, 52848.017 25/03/10,00:17:59,10,08,1, 11.9,1,1, 0.755, 10414.678, 461.006, 52847.865 25/03/10,00:17:59,11,08,1, 11.9,1,1, 0.755, 10414.707, 461.017, 52847.975 25/03/10,00:17:59,12,08,1, 11.9,1,1, 0.755, 10414.683, 461.009, 52847.983 25/03/10,00:17:59,13,08,1, 11.9,1,1, 0.755, 10414.693, 461.010, 52847.999 25/03/10,00:17:59,14,08,1, 11.9,1,1, 0.755, 10414.739, 461.045, 52848.020 25/03/10,00:17:59,15,08,1, 11.9,1,1, 0.755, 10414.710, 461.025, 52848.000 25/03/10,00:17:59,16,08,1, 11.9,1,1, 0.755, 10414.701, 461.015, 52847.989 25/03/10,00:17:59,17,08,1, 11.9,1,1, 0.755, 10414.702, 461.019, 52847.955 25/03/10,00:17:59,18,08,1, 11.9,1,1, 0.755, 10414.699, 461.010, 52847.989 25/03/10,00:17:59,19,08,1, 11.9,1,1, 0.755, 10414.710, 461.031, 52847.964 25/03/10,00:18:00,00,09,1, 11.9,1,1, 0.753, 10414.708, 461.031, 52847.964 25/03/10,00:18:00,01,09,1, 11.9,1,1, 0.753, 10414.721, 461.029, 52847.974 25/03/10,00:18:00,02,09,1, 11.9,1,1, 0.753, 10414.748, 461.042, 52847.978 25/03/10,00:18:00,03,09,1, 11.9,1,1, 0.753, 10414.737, 461.041, 52847.963 25/03/10,00:18:00,04,09,1, 11.9,1,1, 0.753, 10414.731, 461.039, 52847.892 25/03/10,00:18:00,05,09,1, 11.9,1,1, 0.753, 10414.723, 461.054, 52847.991 25/03/10,00:18:00,06,09,1, 11.9,1,1, 0.753, 10414.748, 461.042, 52847.960 25/03/10,00:18:00,07,09,1, 11.9,1,1, 0.753, 10414.733, 461.036, 52848.020 25/03/10,00:18:00,08,09,1, 11.9,1,1, 0.753, 10414.761, 461.026, 52848.020 25/03/10,00:18:00,09,09,1, 11.9,1,1, 0.753, 10414.753, 461.039, 52848.043 25/03/10,00:18:00,10,09,1, 11.9,1,1, 0.753, 10414.763, 461.038, 52847.833 25/03/10,00:18:00,11,09,1, 11.9,1,1, 0.753, 10414.763, 461.059, 52848.086 25/03/10,00:18:00,12,09,1, 11.9,1,1, 0.753, 10414.748, 461.038, 52847.925 25/03/10,00:18:00,13,09,1, 11.9,1,1, 0.753, 10414.783, 461.046, 52847.888 25/03/10,00:18:00,14,09,1, 11.9,1,1, 0.753, 10414.741, 461.053, 52847.983 25/03/10,00:18:00,15,09,1, 11.9,1,1, 0.753, 10414.731, 461.055, 52848.024 25/03/10,00:18:00,16,09,1, 11.9,1,1, 0.753, 10414.747, 461.071, 52848.161 25/03/10,00:18:00,17,09,1, 11.9,1,1, 0.753, 10414.743, 461.085, 52848.063 25/03/10,00:18:00,18,09,1, 11.9,1,1, 0.753, 10414.755, 461.040, 52848.008 25/03/10,00:18:00,19,09,1, 11.9,1,1, 0.753, 10414.769, 461.044, 52847.961 25/03/10,00:18:01,00,08,1, 11.9,1,1, 0.753, 10414.766, 461.044, 52847.961 25/03/10,00:18:01,01,08,1, 11.9,1,1, 0.753, 10414.773, 461.063, 52847.981 25/03/10,00:18:01,02,08,1, 11.9,1,1, 0.753, 10414.781, 461.061, 52848.052 25/03/10,00:18:01,03,08,1, 11.9,1,1, 0.753, 10414.791, 461.049, 52848.080 25/03/10,00:18:01,04,08,1, 11.9,1,1, 0.753, 10414.803, 461.086, 52848.069 25/03/10,00:18:01,05,08,1, 11.9,1,1, 0.753, 10414.812, 461.040, 52848.024 25/03/10,00:18:01,06,08,1, 11.9,1,1, 0.753, 10414.788, 461.077, 52848.022 25/03/10,00:18:01,07,08,1, 11.9,1,1, 0.753, 10414.797, 461.056, 52847.972 25/03/10,00:18:01,08,08,1, 11.9,1,1, 0.753, 10414.814, 461.077, 52848.014 25/03/10,00:18:01,09,08,1, 11.9,1,1, 0.753, 10414.806, 461.054, 52848.029 25/03/10,00:18:01,10,08,1, 11.9,1,1, 0.753, 10414.796, 461.076, 52848.030 25/03/10,00:18:01,11,08,1, 11.9,1,1, 0.753, 10414.803, 461.088, 52848.043 25/03/10,00:18:01,12,08,1, 11.9,1,1, 0.753, 10414.841, 461.080, 52848.035 25/03/10,00:18:01,13,08,1, 11.9,1,1, 0.753, 10414.802, 461.095, 52848.046 25/03/10,00:18:01,14,08,1, 11.9,1,1, 0.753, 10414.861, 461.080, 52848.060 25/03/10,00:18:01,15,08,1, 11.9,1,1, 0.753, 10414.821, 461.108, 52848.055 25/03/10,00:18:01,16,08,1, 11.9,1,1, 0.753, 10414.830, 461.040, 52848.009 25/03/10,00:18:01,17,08,1, 11.9,1,1, 0.753, 10414.859, 461.071, 52848.074 25/03/10,00:18:01,18,08,1, 11.9,1,1, 0.753, 10414.849, 461.055, 52848.061 25/03/10,00:18:01,19,08,1, 11.9,1,1, 0.753, 10414.843, 461.057, 52848.042 25/03/10,00:18:02,00,08,1, 11.9,1,1, 0.753, 10414.841, 461.057, 52848.042 25/03/10,00:18:02,01,08,1, 11.9,1,1, 0.753, 10414.866, 461.060, 52847.948 25/03/10,00:18:02,02,08,1, 11.9,1,1, 0.753, 10414.858, 461.040, 52848.026 25/03/10,00:18:02,03,08,1, 11.9,1,1, 0.753, 10414.861, 461.075, 52848.076 25/03/10,00:18:02,04,08,1, 11.9,1,1, 0.753, 10414.869, 461.085, 52848.031 25/03/10,00:18:02,05,08,1, 11.9,1,1, 0.753, 10414.878, 461.056, 52848.049 25/03/10,00:18:02,06,08,1, 11.9,1,1, 0.753, 10414.861, 461.047, 52848.039 25/03/10,00:18:02,07,08,1, 11.9,1,1, 0.753, 10414.884, 461.042, 52848.011 25/03/10,00:18:02,08,08,1, 11.9,1,1, 0.753, 10414.878, 461.059, 52848.027 25/03/10,00:18:02,09,08,1, 11.9,1,1, 0.753, 10414.876, 461.038, 52848.009 25/03/10,00:18:02,10,08,1, 11.9,1,1, 0.753, 10414.883, 461.091, 52848.069 25/03/10,00:18:02,11,08,1, 11.9,1,1, 0.753, 10414.877, 461.057, 52848.004 25/03/10,00:18:02,12,08,1, 11.9,1,1, 0.753, 10414.901, 461.094, 52848.039 25/03/10,00:18:02,13,08,1, 11.9,1,1, 0.753, 10414.895, 461.054, 52847.977 25/03/10,00:18:02,14,08,1, 11.9,1,1, 0.753, 10414.936, 461.081, 52847.955 25/03/10,00:18:02,15,08,1, 11.9,1,1, 0.753, 10414.898, 461.071, 52847.975 25/03/10,00:18:02,16,08,1, 11.9,1,1, 0.753, 10414.917, 461.066, 52847.952 25/03/10,00:18:02,17,08,1, 11.9,1,1, 0.753, 10414.908, 461.042, 52848.046 25/03/10,00:18:02,18,08,1, 11.9,1,1, 0.753, 10414.906, 461.069, 52848.086 25/03/10,00:18:02,19,08,1, 11.9,1,1, 0.753, 10414.927, 461.059, 52848.032 25/03/10,00:18:03,00,09,1, 11.9,1,1, 0.753, 10414.925, 461.059, 52848.032 25/03/10,00:18:03,01,09,1, 11.9,1,1, 0.753, 10414.919, 461.067, 52848.022 25/03/10,00:18:03,02,09,1, 11.9,1,1, 0.753, 10414.926, 461.025, 52848.058 25/03/10,00:18:03,03,09,1, 11.9,1,1, 0.753, 10414.915, 461.054, 52848.105 25/03/10,00:18:03,04,09,1, 11.9,1,1, 0.753, 10414.927, 461.017, 52848.068 25/03/10,00:18:03,05,09,1, 11.9,1,1, 0.753, 10414.938, 461.038, 52848.100 25/03/10,00:18:03,06,09,1, 11.9,1,1, 0.753, 10414.936, 461.011, 52848.013 25/03/10,00:18:03,07,09,1, 11.9,1,1, 0.753, 10414.968, 461.034, 52848.033 25/03/10,00:18:03,08,09,1, 11.9,1,1, 0.753, 10414.933, 461.019, 52847.995 25/03/10,00:18:03,09,09,1, 11.9,1,1, 0.753, 10414.970, 461.033, 52848.047 25/03/10,00:18:03,10,09,1, 11.9,1,1, 0.753, 10414.924, 461.040, 52848.048 25/03/10,00:18:03,11,09,1, 11.9,1,1, 0.753, 10414.962, 461.040, 52848.068 25/03/10,00:18:03,12,09,1, 11.9,1,1, 0.753, 10414.982, 461.023, 52848.107 25/03/10,00:18:03,13,09,1, 11.9,1,1, 0.753, 10414.957, 460.999, 52848.072 25/03/10,00:18:03,14,09,1, 11.9,1,1, 0.753, 10414.965, 461.022, 52848.042 25/03/10,00:18:03,15,09,1, 11.9,1,1, 0.753, 10414.983, 461.013, 52848.055 25/03/10,00:18:03,16,09,1, 11.9,1,1, 0.753, 10414.984, 461.026, 52848.084 25/03/10,00:18:03,17,09,1, 11.9,1,1, 0.753, 10414.974, 461.004, 52848.127 25/03/10,00:18:03,18,09,1, 11.9,1,1, 0.753, 10414.991, 461.024, 52848.088 25/03/10,00:18:03,19,09,1, 11.9,1,1, 0.753, 10414.985, 461.018, 52848.075 25/03/10,00:18:04,00,08,1, 11.9,1,1, 0.753, 10414.983, 461.018, 52848.075 25/03/10,00:18:04,01,08,1, 11.9,1,1, 0.753, 10414.988, 460.989, 52848.022 25/03/10,00:18:04,02,08,1, 11.9,1,1, 0.753, 10415.017, 460.984, 52848.096 25/03/10,00:18:04,03,08,1, 11.9,1,1, 0.753, 10414.994, 461.007, 52848.025 25/03/10,00:18:04,04,08,1, 11.9,1,1, 0.753, 10415.006, 461.002, 52848.110 25/03/10,00:18:04,05,08,1, 11.9,1,1, 0.753, 10414.995, 460.992, 52848.067 25/03/10,00:18:04,06,08,1, 11.9,1,1, 0.753, 10415.012, 460.983, 52848.074 25/03/10,00:18:04,07,08,1, 11.9,1,1, 0.753, 10415.010, 460.987, 52847.993 25/03/10,00:18:04,08,08,1, 11.9,1,1, 0.753, 10415.001, 460.971, 52848.059 25/03/10,00:18:04,09,08,1, 11.9,1,1, 0.753, 10415.009, 460.987, 52848.077 25/03/10,00:18:04,10,08,1, 11.9,1,1, 0.753, 10415.028, 460.955, 52847.976 25/03/10,00:18:04,11,08,1, 11.9,1,1, 0.753, 10415.009, 460.970, 52848.057 25/03/10,00:18:04,12,08,1, 11.9,1,1, 0.753, 10414.987, 460.932, 52847.967 25/03/10,00:18:04,13,08,1, 11.9,1,1, 0.753, 10415.048, 460.973, 52848.060 25/03/10,00:18:04,14,08,1, 11.9,1,1, 0.753, 10415.033, 460.961, 52848.040 25/03/10,00:18:04,15,08,1, 11.9,1,1, 0.753, 10415.031, 460.961, 52848.030 25/03/10,00:18:04,16,08,1, 11.9,1,1, 0.753, 10415.020, 460.969, 52848.023 25/03/10,00:18:04,17,08,1, 11.9,1,1, 0.753, 10415.041, 460.940, 52847.963 25/03/10,00:18:04,18,08,1, 11.9,1,1, 0.753, 10415.033, 460.960, 52847.985 25/03/10,00:18:04,19,08,1, 11.9,1,1, 0.753, 10415.048, 460.923, 52848.059 25/03/10,00:18:05,00,08,1, 11.9,1,1, 0.758, 10415.041, 460.923, 52848.059 25/03/10,00:18:05,01,08,1, 11.9,1,1, 0.758, 10415.041, 460.963, 52848.098 25/03/10,00:18:05,02,08,1, 11.9,1,1, 0.758, 10415.057, 460.962, 52848.031 25/03/10,00:18:05,03,08,1, 11.9,1,1, 0.758, 10415.065, 460.942, 52848.128 25/03/10,00:18:05,04,08,1, 11.9,1,1, 0.758, 10415.069, 460.947, 52848.026 25/03/10,00:18:05,05,08,1, 11.9,1,1, 0.758, 10415.039, 460.918, 52848.034 25/03/10,00:18:05,06,08,1, 11.9,1,1, 0.758, 10415.052, 460.958, 52848.093 25/03/10,00:18:05,07,08,1, 11.9,1,1, 0.758, 10415.070, 460.919, 52848.062 25/03/10,00:18:05,08,08,1, 11.9,1,1, 0.758, 10415.056, 460.918, 52848.036 25/03/10,00:18:05,09,08,1, 11.9,1,1, 0.758, 10415.061, 460.911, 52848.022 25/03/10,00:18:05,10,08,1, 11.9,1,1, 0.758, 10415.069, 460.907, 52848.013 25/03/10,00:18:05,11,08,1, 11.9,1,1, 0.758, 10415.081, 460.922, 52848.069 25/03/10,00:18:05,12,08,1, 11.9,1,1, 0.758, 10415.075, 460.934, 52848.054 25/03/10,00:18:05,13,08,1, 11.9,1,1, 0.758, 10415.071, 460.926, 52848.062 25/03/10,00:18:05,14,08,1, 11.9,1,1, 0.758, 10415.080, 460.886, 52848.070 25/03/10,00:18:05,15,08,1, 11.9,1,1, 0.758, 10415.062, 460.935, 52848.049 25/03/10,00:18:05,16,08,1, 11.9,1,1, 0.758, 10415.087, 460.878, 52848.090 25/03/10,00:18:05,17,08,1, 11.9,1,1, 0.758, 10415.101, 460.891, 52848.009 25/03/10,00:18:05,18,08,1, 11.9,1,1, 0.758, 10415.095, 460.888, 52848.010 25/03/10,00:18:05,19,08,1, 11.9,1,1, 0.758, 10415.076, 460.927, 52848.077 25/03/10,00:18:06,00,07,1, 11.9,1,1, 0.751, 10415.075, 460.927, 52848.077 25/03/10,00:18:06,01,07,1, 11.9,1,1, 0.751, 10415.101, 460.889, 52848.072 25/03/10,00:18:06,02,07,1, 11.9,1,1, 0.751, 10415.079, 460.868, 52848.098 25/03/10,00:18:06,03,07,1, 11.9,1,1, 0.751, 10415.110, 460.885, 52847.994 25/03/10,00:18:06,04,07,1, 11.9,1,1, 0.751, 10415.097, 460.900, 52848.039 25/03/10,00:18:06,05,07,1, 11.9,1,1, 0.751, 10415.108, 460.863, 52848.070 25/03/10,00:18:06,06,07,1, 11.9,1,1, 0.751, 10415.114, 460.890, 52848.076 25/03/10,00:18:06,07,07,1, 11.9,1,1, 0.751, 10415.110, 460.873, 52848.124 25/03/10,00:18:06,08,07,1, 11.9,1,1, 0.751, 10415.108, 460.877, 52848.154 25/03/10,00:18:06,09,07,1, 11.9,1,1, 0.751, 10415.114, 460.865, 52848.073 25/03/10,00:18:06,10,07,1, 11.9,1,1, 0.751, 10415.136, 460.904, 52848.117 25/03/10,00:18:06,11,07,1, 11.9,1,1, 0.751, 10415.147, 460.860, 52848.076 25/03/10,00:18:06,12,07,1, 11.9,1,1, 0.751, 10415.137, 460.881, 52848.071 25/03/10,00:18:06,13,07,1, 11.9,1,1, 0.751, 10415.150, 460.852, 52848.017 25/03/10,00:18:06,14,07,1, 11.9,1,1, 0.751, 10415.151, 460.886, 52848.046 25/03/10,00:18:06,15,07,1, 11.9,1,1, 0.751, 10415.162, 460.866, 52848.049 25/03/10,00:18:06,16,07,1, 11.9,1,1, 0.751, 10415.166, 460.869, 52848.052 25/03/10,00:18:06,17,07,1, 11.9,1,1, 0.751, 10415.172, 460.873, 52848.077 25/03/10,00:18:06,18,07,1, 11.9,1,1, 0.751, 10415.168, 460.877, 52848.042 25/03/10,00:18:06,19,07,1, 11.9,1,1, 0.751, 10415.154, 460.862, 52848.023 25/03/10,00:18:07,00,07,1, 11.9,1,1, 0.751, 10415.150, 460.862, 52848.023 25/03/10,00:18:07,01,07,1, 11.9,1,1, 0.751, 10415.143, 460.834, 52848.120 25/03/10,00:18:07,02,07,1, 11.9,1,1, 0.751, 10415.195, 460.862, 52848.165 25/03/10,00:18:07,03,07,1, 11.9,1,1, 0.751, 10415.171, 460.846, 52848.069 25/03/10,00:18:07,04,07,1, 11.9,1,1, 0.751, 10415.176, 460.839, 52847.991 25/03/10,00:18:07,05,07,1, 11.9,1,1, 0.751, 10415.173, 460.865, 52848.139 25/03/10,00:18:07,06,07,1, 11.9,1,1, 0.751, 10415.169, 460.843, 52848.100 25/03/10,00:18:07,07,07,1, 11.9,1,1, 0.751, 10415.191, 460.877, 52848.077 25/03/10,00:18:07,08,07,1, 11.9,1,1, 0.751, 10415.185, 460.847, 52848.024 25/03/10,00:18:07,09,07,1, 11.9,1,1, 0.751, 10415.204, 460.864, 52848.065 25/03/10,00:18:07,10,07,1, 11.9,1,1, 0.751, 10415.189, 460.807, 52848.080 25/03/10,00:18:07,11,07,1, 11.9,1,1, 0.751, 10415.196, 460.878, 52848.092 25/03/10,00:18:07,12,07,1, 11.9,1,1, 0.751, 10415.209, 460.819, 52848.005 25/03/10,00:18:07,13,07,1, 11.9,1,1, 0.751, 10415.209, 460.843, 52848.117 25/03/10,00:18:07,14,07,1, 11.9,1,1, 0.751, 10415.231, 460.825, 52848.115 25/03/10,00:18:07,15,07,1, 11.9,1,1, 0.751, 10415.247, 460.842, 52848.099 25/03/10,00:18:07,16,07,1, 11.9,1,1, 0.751, 10415.229, 460.851, 52848.072 25/03/10,00:18:07,17,07,1, 11.9,1,1, 0.751, 10415.240, 460.816, 52848.123 25/03/10,00:18:07,18,07,1, 11.9,1,1, 0.751, 10415.235, 460.814, 52848.106 25/03/10,00:18:07,19,07,1, 11.9,1,1, 0.751, 10415.240, 460.826, 52848.093 25/03/10,00:18:08,00,07,1, 11.8,1,1, 0.751, 10415.233, 460.826, 52848.093 25/03/10,00:18:08,01,07,1, 11.8,1,1, 0.751, 10415.261, 460.787, 52848.003 25/03/10,00:18:08,02,07,1, 11.8,1,1, 0.751, 10415.249, 460.834, 52848.137 25/03/10,00:18:08,03,07,1, 11.8,1,1, 0.751, 10415.295, 460.818, 52848.062 25/03/10,00:18:08,04,07,1, 11.8,1,1, 0.751, 10415.275, 460.817, 52848.152 25/03/10,00:18:08,05,07,1, 11.8,1,1, 0.751, 10415.251, 460.817, 52848.118 25/03/10,00:18:08,06,07,1, 11.8,1,1, 0.751, 10415.252, 460.823, 52848.064 25/03/10,00:18:08,07,07,1, 11.8,1,1, 0.751, 10415.263, 460.793, 52848.141 25/03/10,00:18:08,08,07,1, 11.8,1,1, 0.751, 10415.272, 460.823, 52848.153 25/03/10,00:18:08,09,07,1, 11.8,1,1, 0.751, 10415.251, 460.803, 52848.103 25/03/10,00:18:08,10,07,1, 11.8,1,1, 0.751, 10415.274, 460.820, 52848.231 25/03/10,00:18:08,11,07,1, 11.8,1,1, 0.751, 10415.276, 460.796, 52848.178 25/03/10,00:18:08,12,07,1, 11.8,1,1, 0.751, 10415.301, 460.812, 52848.173 25/03/10,00:18:08,13,07,1, 11.8,1,1, 0.751, 10415.306, 460.813, 52848.110 25/03/10,00:18:08,14,07,1, 11.8,1,1, 0.751, 10415.297, 460.811, 52848.118 25/03/10,00:18:08,15,07,1, 11.8,1,1, 0.751, 10415.316, 460.815, 52848.087 25/03/10,00:18:08,16,07,1, 11.8,1,1, 0.751, 10415.289, 460.786, 52848.032 25/03/10,00:18:08,17,07,1, 11.8,1,1, 0.751, 10415.296, 460.796, 52848.128 25/03/10,00:18:08,18,07,1, 11.8,1,1, 0.751, 10415.267, 460.792, 52848.277 25/03/10,00:18:08,19,07,1, 11.8,1,1, 0.751, 10415.369, 460.801, 52848.190 25/03/10,00:18:09,00,07,1, 11.9,1,1, 0.755, 10415.367, 460.801, 52848.190 25/03/10,00:18:09,01,07,1, 11.9,1,1, 0.755, 10415.354, 460.808, 52848.146 25/03/10,00:18:09,02,07,1, 11.9,1,1, 0.755, 10415.361, 460.756, 52848.076 25/03/10,00:18:09,03,07,1, 11.9,1,1, 0.755, 10415.366, 460.790, 52848.149 25/03/10,00:18:09,04,07,1, 11.9,1,1, 0.755, 10415.328, 460.763, 52848.189 25/03/10,00:18:09,05,07,1, 11.9,1,1, 0.755, 10415.339, 460.778, 52848.200 25/03/10,00:18:09,06,07,1, 11.9,1,1, 0.755, 10415.367, 460.767, 52848.183 25/03/10,00:18:09,07,07,1, 11.9,1,1, 0.755, 10415.350, 460.772, 52848.149 25/03/10,00:18:09,08,07,1, 11.9,1,1, 0.755, 10415.358, 460.783, 52848.150 25/03/10,00:18:09,09,07,1, 11.9,1,1, 0.755, 10415.371, 460.765, 52848.127 25/03/10,00:18:09,10,07,1, 11.9,1,1, 0.755, 10415.372, 460.774, 52848.104 25/03/10,00:18:09,11,07,1, 11.9,1,1, 0.755, 10415.369, 460.767, 52848.135 25/03/10,00:18:09,12,07,1, 11.9,1,1, 0.755, 10415.387, 460.779, 52848.128 25/03/10,00:18:09,13,07,1, 11.9,1,1, 0.755, 10415.381, 460.748, 52848.104 25/03/10,00:18:09,14,07,1, 11.9,1,1, 0.755, 10415.354, 460.741, 52848.094 25/03/10,00:18:09,15,07,1, 11.9,1,1, 0.755, 10415.409, 460.755, 52848.176 25/03/10,00:18:09,16,07,1, 11.9,1,1, 0.755, 10415.394, 460.763, 52848.189 25/03/10,00:18:09,17,07,1, 11.9,1,1, 0.755, 10415.423, 460.771, 52848.142 25/03/10,00:18:09,18,07,1, 11.9,1,1, 0.755, 10415.387, 460.765, 52848.121 25/03/10,00:18:09,19,07,1, 11.9,1,1, 0.755, 10415.394, 460.729, 52848.122 25/03/10,00:18:10,00,08,1, 11.7,1,1, 0.751, 10415.392, 460.729, 52848.122 25/03/10,00:18:10,01,08,1, 11.7,1,1, 0.751, 10415.419, 460.754, 52848.352 25/03/10,00:18:10,02,08,1, 11.7,1,1, 0.751, 10415.439, 460.736, 52848.028 25/03/10,00:18:10,03,08,1, 11.7,1,1, 0.751, 10415.455, 460.734, 52848.038 25/03/10,00:18:10,04,08,1, 11.7,1,1, 0.751, 10415.419, 460.736, 52848.148 25/03/10,00:18:10,05,08,1, 11.7,1,1, 0.751, 10415.422, 460.734, 52848.114 25/03/10,00:18:10,06,08,1, 11.7,1,1, 0.751, 10415.424, 460.710, 52848.137 25/03/10,00:18:10,07,08,1, 11.7,1,1, 0.751, 10415.443, 460.752, 52848.187 25/03/10,00:18:10,08,08,1, 11.7,1,1, 0.751, 10415.437, 460.726, 52848.191 25/03/10,00:18:10,09,08,1, 11.7,1,1, 0.751, 10415.466, 460.722, 52848.098 25/03/10,00:18:10,10,08,1, 11.7,1,1, 0.751, 10415.476, 460.748, 52848.183 25/03/10,00:18:10,11,08,1, 11.7,1,1, 0.751, 10415.446, 460.746, 52848.187 25/03/10,00:18:10,12,08,1, 11.7,1,1, 0.751, 10415.438, 460.739, 52848.203 25/03/10,00:18:10,13,08,1, 11.7,1,1, 0.751, 10415.443, 460.765, 52848.126 25/03/10,00:18:10,14,08,1, 11.7,1,1, 0.751, 10415.457, 460.737, 52848.182 25/03/10,00:18:10,15,08,1, 11.7,1,1, 0.751, 10415.459, 460.739, 52848.161 25/03/10,00:18:10,16,08,1, 11.7,1,1, 0.751, 10415.473, 460.729, 52848.151 25/03/10,00:18:10,17,08,1, 11.7,1,1, 0.751, 10415.432, 460.725, 52847.802 25/03/10,00:18:10,18,08,1, 11.7,1,1, 0.751, 10415.419, 460.714, 52848.106 25/03/10,00:18:10,19,08,1, 11.7,1,1, 0.751, 10415.453, 460.759, 52848.198 25/03/10,00:18:11,00,09,1, 11.9,1,1, 0.753, 10415.450, 460.759, 52848.198 25/03/10,00:18:11,01,09,1, 11.9,1,1, 0.753, 10415.486, 460.730, 52848.160 25/03/10,00:18:11,02,09,1, 11.9,1,1, 0.753, 10415.492, 460.732, 52848.112 25/03/10,00:18:11,03,09,1, 11.9,1,1, 0.753, 10415.500, 460.720, 52848.173 25/03/10,00:18:11,04,09,1, 11.9,1,1, 0.753, 10415.505, 460.720, 52848.144 25/03/10,00:18:11,05,09,1, 11.9,1,1, 0.753, 10415.485, 460.712, 52848.135 25/03/10,00:18:11,06,09,1, 11.9,1,1, 0.753, 10415.484, 460.716, 52848.202 25/03/10,00:18:11,07,09,1, 11.9,1,1, 0.753, 10415.495, 460.693, 52848.105 25/03/10,00:18:11,08,09,1, 11.9,1,1, 0.753, 10415.514, 460.726, 52848.119 25/03/10,00:18:11,09,09,1, 11.9,1,1, 0.753, 10415.513, 460.735, 52848.139 25/03/10,00:18:11,10,09,1, 11.9,1,1, 0.753, 10415.522, 460.748, 52848.110 25/03/10,00:18:11,11,09,1, 11.9,1,1, 0.753, 10415.529, 460.694, 52848.077 25/03/10,00:18:11,12,09,1, 11.9,1,1, 0.753, 10415.555, 460.735, 52848.174 25/03/10,00:18:11,13,09,1, 11.9,1,1, 0.753, 10415.558, 460.703, 52848.230 25/03/10,00:18:11,14,09,1, 11.9,1,1, 0.753, 10415.548, 460.708, 52848.141 25/03/10,00:18:11,15,09,1, 11.9,1,1, 0.753, 10415.552, 460.703, 52848.128 25/03/10,00:18:11,16,09,1, 11.9,1,1, 0.753, 10415.582, 460.721, 52848.163 25/03/10,00:18:11,17,09,1, 11.9,1,1, 0.753, 10415.530, 460.703, 52848.200 25/03/10,00:18:11,18,09,1, 11.9,1,1, 0.753, 10415.557, 460.724, 52848.121 25/03/10,00:18:11,19,09,1, 11.9,1,1, 0.753, 10415.557, 460.699, 52848.150 25/03/10,00:18:12,00,08,1, 11.9,1,1, 0.754, 10415.550, 460.699, 52848.150 25/03/10,00:18:12,01,08,1, 11.9,1,1, 0.754, 10415.575, 460.684, 52848.161 25/03/10,00:18:12,02,08,1, 11.9,1,1, 0.754, 10415.568, 460.683, 52848.196 25/03/10,00:18:12,03,08,1, 11.9,1,1, 0.754, 10415.580, 460.697, 52848.126 25/03/10,00:18:12,04,08,1, 11.9,1,1, 0.754, 10415.596, 460.684, 52848.141 25/03/10,00:18:12,05,08,1, 11.9,1,1, 0.754, 10415.579, 460.683, 52848.136 25/03/10,00:18:12,06,08,1, 11.9,1,1, 0.754, 10415.593, 460.669, 52848.077 25/03/10,00:18:12,07,08,1, 11.9,1,1, 0.754, 10415.598, 460.695, 52848.091 25/03/10,00:18:12,08,08,1, 11.9,1,1, 0.754, 10415.596, 460.689, 52848.210 25/03/10,00:18:12,09,08,1, 11.9,1,1, 0.754, 10415.624, 460.715, 52848.181 25/03/10,00:18:12,10,08,1, 11.9,1,1, 0.754, 10415.607, 460.667, 52848.197 25/03/10,00:18:12,11,08,1, 11.9,1,1, 0.754, 10415.589, 460.686, 52848.158 25/03/10,00:18:12,12,08,1, 11.9,1,1, 0.754, 10415.602, 460.697, 52848.474 25/03/10,00:18:12,13,08,1, 11.9,1,1, 0.754, 10415.637, 460.695, 52848.250 25/03/10,00:18:12,14,08,1, 11.9,1,1, 0.754, 10415.651, 460.670, 52848.190 25/03/10,00:18:12,15,08,1, 11.9,1,1, 0.754, 10415.637, 460.714, 52848.143 25/03/10,00:18:12,16,08,1, 11.9,1,1, 0.754, 10415.635, 460.668, 52848.206 25/03/10,00:18:12,17,08,1, 11.9,1,1, 0.754, 10415.609, 460.695, 52848.133 25/03/10,00:18:12,18,08,1, 11.9,1,1, 0.754, 10415.649, 460.666, 52848.115 25/03/10,00:18:12,19,08,1, 11.9,1,1, 0.754, 10415.647, 460.700, 52848.169 25/03/10,00:18:13,00,07,1, 11.9,1,1, 0.749, 10415.642, 460.700, 52848.169 25/03/10,00:18:13,01,07,1, 11.9,1,1, 0.749, 10415.659, 460.710, 52848.178 25/03/10,00:18:13,02,07,1, 11.9,1,1, 0.749, 10415.645, 460.699, 52848.244 25/03/10,00:18:13,03,07,1, 11.9,1,1, 0.749, 10415.682, 460.698, 52848.203 25/03/10,00:18:13,04,07,1, 11.9,1,1, 0.749, 10415.664, 460.701, 52848.158 25/03/10,00:18:13,05,07,1, 11.9,1,1, 0.749, 10415.661, 460.682, 52848.255 25/03/10,00:18:13,06,07,1, 11.9,1,1, 0.749, 10415.679, 460.719, 52848.183 25/03/10,00:18:13,07,07,1, 11.9,1,1, 0.749, 10415.660, 460.704, 52848.183 25/03/10,00:18:13,08,07,1, 11.9,1,1, 0.749, 10415.688, 460.704, 52848.233 25/03/10,00:18:13,09,07,1, 11.9,1,1, 0.749, 10415.699, 460.699, 52848.260 25/03/10,00:18:13,10,07,1, 11.9,1,1, 0.749, 10415.683, 460.717, 52848.210 25/03/10,00:18:13,11,07,1, 11.9,1,1, 0.749, 10415.704, 460.691, 52848.210 25/03/10,00:18:13,12,07,1, 11.9,1,1, 0.749, 10415.709, 460.712, 52848.245 25/03/10,00:18:13,13,07,1, 11.9,1,1, 0.749, 10415.698, 460.670, 52848.219 25/03/10,00:18:13,14,07,1, 11.9,1,1, 0.749, 10415.715, 460.694, 52848.204 25/03/10,00:18:13,15,07,1, 11.9,1,1, 0.749, 10415.707, 460.695, 52848.222 25/03/10,00:18:13,16,07,1, 11.9,1,1, 0.749, 10415.705, 460.698, 52848.310 25/03/10,00:18:13,17,07,1, 11.9,1,1, 0.749, 10415.695, 460.700, 52848.297 25/03/10,00:18:13,18,07,1, 11.9,1,1, 0.749, 10415.731, 460.697, 52848.284 25/03/10,00:18:13,19,07,1, 11.9,1,1, 0.749, 10415.719, 460.687, 52848.220 25/03/10,00:18:14,00,09,1, 12.0,1,1, 0.752, 10415.717, 460.687, 52848.220 25/03/10,00:18:14,01,09,1, 12.0,1,1, 0.752, 10415.717, 460.726, 52848.238 25/03/10,00:18:14,02,09,1, 12.0,1,1, 0.752, 10415.730, 460.713, 52848.245 25/03/10,00:18:14,03,09,1, 12.0,1,1, 0.752, 10415.745, 460.722, 52848.261 25/03/10,00:18:14,04,09,1, 12.0,1,1, 0.752, 10415.748, 460.690, 52848.261 25/03/10,00:18:14,05,09,1, 12.0,1,1, 0.752, 10415.748, 460.707, 52848.229 25/03/10,00:18:14,06,09,1, 12.0,1,1, 0.752, 10415.759, 460.695, 52848.287 25/03/10,00:18:14,07,09,1, 12.0,1,1, 0.752, 10415.751, 460.728, 52848.326 25/03/10,00:18:14,08,09,1, 12.0,1,1, 0.752, 10415.756, 460.702, 52848.263 25/03/10,00:18:14,09,09,1, 12.0,1,1, 0.752, 10415.767, 460.732, 52848.383 25/03/10,00:18:14,10,09,1, 12.0,1,1, 0.752, 10415.762, 460.723, 52848.373 25/03/10,00:18:14,11,09,1, 12.0,1,1, 0.752, 10415.759, 460.740, 52848.369 25/03/10,00:18:14,12,09,1, 12.0,1,1, 0.752, 10415.786, 460.722, 52848.332 25/03/10,00:18:14,13,09,1, 12.0,1,1, 0.752, 10415.778, 460.713, 52848.295 25/03/10,00:18:14,14,09,1, 12.0,1,1, 0.752, 10415.786, 460.717, 52848.279 25/03/10,00:18:14,15,09,1, 12.0,1,1, 0.752, 10415.766, 460.729, 52848.329 25/03/10,00:18:14,16,09,1, 12.0,1,1, 0.752, 10415.787, 460.715, 52848.282 25/03/10,00:18:14,17,09,1, 12.0,1,1, 0.752, 10415.785, 460.739, 52848.339 25/03/10,00:18:14,18,09,1, 12.0,1,1, 0.752, 10415.798, 460.732, 52848.322 25/03/10,00:18:14,19,09,1, 12.0,1,1, 0.752, 10415.813, 460.730, 52848.263 25/03/10,00:18:15,00,09,1, 11.9,1,1, 0.752, 10415.809, 460.730, 52848.263 25/03/10,00:18:15,01,09,1, 11.9,1,1, 0.752, 10415.824, 460.733, 52848.278 25/03/10,00:18:15,02,09,1, 11.9,1,1, 0.752, 10415.826, 460.711, 52848.230 25/03/10,00:18:15,03,09,1, 11.9,1,1, 0.752, 10415.833, 460.749, 52848.352 25/03/10,00:18:15,04,09,1, 11.9,1,1, 0.752, 10415.825, 460.748, 52848.314 25/03/10,00:18:15,05,09,1, 11.9,1,1, 0.752, 10415.845, 460.730, 52848.339 25/03/10,00:18:15,06,09,1, 11.9,1,1, 0.752, 10415.827, 460.753, 52848.301 25/03/10,00:18:15,07,09,1, 11.9,1,1, 0.752, 10415.851, 460.740, 52848.251 25/03/10,00:18:15,08,09,1, 11.9,1,1, 0.752, 10415.860, 460.759, 52848.368 25/03/10,00:18:15,09,09,1, 11.9,1,1, 0.752, 10415.859, 460.721, 52848.304 25/03/10,00:18:15,10,09,1, 11.9,1,1, 0.752, 10415.858, 460.745, 52848.273 25/03/10,00:18:15,11,09,1, 11.9,1,1, 0.752, 10415.859, 460.756, 52848.331 25/03/10,00:18:15,12,09,1, 11.9,1,1, 0.752, 10415.887, 460.764, 52848.313 25/03/10,00:18:15,13,09,1, 11.9,1,1, 0.752, 10415.892, 460.733, 52848.275 25/03/10,00:18:15,14,09,1, 11.9,1,1, 0.752, 10415.885, 460.753, 52848.320 25/03/10,00:18:15,15,09,1, 11.9,1,1, 0.752, 10415.884, 460.737, 52848.310 25/03/10,00:18:15,16,09,1, 11.9,1,1, 0.752, 10415.899, 460.769, 52848.350 25/03/10,00:18:15,17,09,1, 11.9,1,1, 0.752, 10415.906, 460.738, 52848.424 25/03/10,00:18:15,18,09,1, 11.9,1,1, 0.752, 10415.917, 460.780, 52848.372 25/03/10,00:18:15,19,09,1, 11.9,1,1, 0.752, 10415.914, 460.757, 52848.407 25/03/10,00:18:16,00,07,1, 11.9,1,1, 0.752, 10415.909, 460.757, 52848.407 25/03/10,00:18:16,01,07,1, 11.9,1,1, 0.752, 10415.936, 460.753, 52848.339 25/03/10,00:18:16,02,07,1, 11.9,1,1, 0.752, 10415.935, 460.775, 52848.367 25/03/10,00:18:16,03,07,1, 11.9,1,1, 0.752, 10415.953, 460.760, 52848.346 25/03/10,00:18:16,04,07,1, 11.9,1,1, 0.752, 10415.963, 460.756, 52848.343 25/03/10,00:18:16,05,07,1, 11.9,1,1, 0.752, 10415.942, 460.772, 52848.360 25/03/10,00:18:16,06,07,1, 11.9,1,1, 0.752, 10415.981, 460.756, 52848.348 25/03/10,00:18:16,07,07,1, 11.9,1,1, 0.752, 10415.954, 460.790, 52848.339 25/03/10,00:18:16,08,07,1, 11.9,1,1, 0.752, 10415.968, 460.758, 52848.328 25/03/10,00:18:16,09,07,1, 11.9,1,1, 0.752, 10415.976, 460.796, 52848.382 25/03/10,00:18:16,10,07,1, 11.9,1,1, 0.752, 10415.974, 460.761, 52848.379 25/03/10,00:18:16,11,07,1, 11.9,1,1, 0.752, 10415.965, 460.790, 52848.494 25/03/10,00:18:16,12,07,1, 11.9,1,1, 0.752, 10416.004, 460.774, 52848.378 25/03/10,00:18:16,13,07,1, 11.9,1,1, 0.752, 10416.014, 460.786, 52848.458 25/03/10,00:18:16,14,07,1, 11.9,1,1, 0.752, 10416.000, 460.771, 52848.435 25/03/10,00:18:16,15,07,1, 11.9,1,1, 0.752, 10416.025, 460.806, 52848.416 25/03/10,00:18:16,16,07,1, 11.9,1,1, 0.752, 10415.989, 460.793, 52848.405 25/03/10,00:18:16,17,07,1, 11.9,1,1, 0.752, 10416.019, 460.809, 52848.438 25/03/10,00:18:16,18,07,1, 11.9,1,1, 0.752, 10416.023, 460.771, 52848.389 25/03/10,00:18:16,19,07,1, 11.9,1,1, 0.752, 10416.016, 460.814, 52848.405 25/03/10,00:18:17,00,07,1, 11.9,1,1, 0.751, 10416.009, 460.814, 52848.405 25/03/10,00:18:17,01,07,1, 11.9,1,1, 0.751, 10416.043, 460.814, 52848.428 25/03/10,00:18:17,02,07,1, 11.9,1,1, 0.751, 10416.047, 460.801, 52848.441 25/03/10,00:18:17,03,07,1, 11.9,1,1, 0.751, 10416.059, 460.789, 52848.361 25/03/10,00:18:17,04,07,1, 11.9,1,1, 0.751, 10416.080, 460.788, 52848.415 25/03/10,00:18:17,05,07,1, 11.9,1,1, 0.751, 10416.095, 460.799, 52848.373 25/03/10,00:18:17,06,07,1, 11.9,1,1, 0.751, 10416.051, 460.819, 52848.496 25/03/10,00:18:17,07,07,1, 11.9,1,1, 0.751, 10416.075, 460.806, 52848.497 25/03/10,00:18:17,08,07,1, 11.9,1,1, 0.751, 10416.081, 460.819, 52848.362 25/03/10,00:18:17,09,07,1, 11.9,1,1, 0.751, 10416.100, 460.817, 52848.473 25/03/10,00:18:17,10,07,1, 11.9,1,1, 0.751, 10416.113, 460.810, 52848.367 25/03/10,00:18:17,11,07,1, 11.9,1,1, 0.751, 10416.109, 460.810, 52848.365 25/03/10,00:18:17,12,07,1, 11.9,1,1, 0.751, 10416.108, 460.837, 52848.401 25/03/10,00:18:17,13,07,1, 11.9,1,1, 0.751, 10416.119, 460.834, 52848.431 25/03/10,00:18:17,14,07,1, 11.9,1,1, 0.751, 10416.132, 460.849, 52848.453 25/03/10,00:18:17,15,07,1, 11.9,1,1, 0.751, 10416.144, 460.829, 52848.375 25/03/10,00:18:17,16,07,1, 11.9,1,1, 0.751, 10416.141, 460.876, 52848.439 25/03/10,00:18:17,17,07,1, 11.9,1,1, 0.751, 10416.144, 460.829, 52848.456 25/03/10,00:18:17,18,07,1, 11.9,1,1, 0.751, 10416.177, 460.855, 52848.505 25/03/10,00:18:17,19,07,1, 11.9,1,1, 0.751, 10416.176, 460.838, 52848.551 25/03/10,00:18:18,00,08,1, 11.9,1,1, 0.750, 10416.168, 460.838, 52848.551 25/03/10,00:18:18,01,08,1, 11.9,1,1, 0.750, 10416.153, 460.855, 52848.414 25/03/10,00:18:18,02,08,1, 11.9,1,1, 0.750, 10416.189, 460.878, 52848.424 25/03/10,00:18:18,03,08,1, 11.9,1,1, 0.750, 10416.174, 460.870, 52848.474 25/03/10,00:18:18,04,08,1, 11.9,1,1, 0.750, 10416.182, 460.869, 52848.464 25/03/10,00:18:18,05,08,1, 11.9,1,1, 0.750, 10416.211, 460.867, 52848.397 25/03/10,00:18:18,06,08,1, 11.9,1,1, 0.750, 10416.212, 460.869, 52848.503 25/03/10,00:18:18,07,08,1, 11.9,1,1, 0.750, 10416.212, 460.884, 52848.430 25/03/10,00:18:18,08,08,1, 11.9,1,1, 0.750, 10416.235, 460.862, 52848.431 25/03/10,00:18:18,09,08,1, 11.9,1,1, 0.750, 10416.239, 460.890, 52848.455 25/03/10,00:18:18,10,08,1, 11.9,1,1, 0.750, 10416.231, 460.878, 52848.541 25/03/10,00:18:18,11,08,1, 11.9,1,1, 0.750, 10416.227, 460.916, 52848.525 25/03/10,00:18:18,12,08,1, 11.9,1,1, 0.750, 10416.247, 460.899, 52848.463 25/03/10,00:18:18,13,08,1, 11.9,1,1, 0.750, 10416.243, 460.918, 52848.505 25/03/10,00:18:18,14,08,1, 11.9,1,1, 0.750, 10416.265, 460.882, 52848.540 25/03/10,00:18:18,15,08,1, 11.9,1,1, 0.750, 10416.266, 460.942, 52848.516 25/03/10,00:18:18,16,08,1, 11.9,1,1, 0.750, 10416.278, 460.894, 52848.479 25/03/10,00:18:18,17,08,1, 11.9,1,1, 0.750, 10416.299, 460.917, 52848.454 25/03/10,00:18:18,18,08,1, 11.9,1,1, 0.750, 10416.305, 460.907, 52848.414 25/03/10,00:18:18,19,08,1, 11.9,1,1, 0.750, 10416.316, 460.927, 52848.536 25/03/10,00:18:19,00,08,1, 11.9,1,1, 0.750, 10416.310, 460.927, 52848.536 25/03/10,00:18:19,01,08,1, 11.9,1,1, 0.750, 10416.282, 460.965, 52848.610 25/03/10,00:18:19,02,08,1, 11.9,1,1, 0.750, 10416.304, 460.925, 52848.611 25/03/10,00:18:19,03,08,1, 11.9,1,1, 0.750, 10416.319, 460.927, 52848.542 25/03/10,00:18:19,04,08,1, 11.9,1,1, 0.750, 10416.325, 460.912, 52848.532 25/03/10,00:18:19,05,08,1, 11.9,1,1, 0.750, 10416.343, 460.966, 52848.618 25/03/10,00:18:19,06,08,1, 11.9,1,1, 0.750, 10416.351, 460.948, 52848.578 25/03/10,00:18:19,07,08,1, 11.9,1,1, 0.750, 10416.351, 460.962, 52848.612 25/03/10,00:18:19,08,08,1, 11.9,1,1, 0.750, 10416.369, 460.965, 52848.605 25/03/10,00:18:19,09,08,1, 11.9,1,1, 0.750, 10416.364, 460.974, 52848.560 25/03/10,00:18:19,10,08,1, 11.9,1,1, 0.750, 10416.381, 460.981, 52848.541 25/03/10,00:18:19,11,08,1, 11.9,1,1, 0.750, 10416.371, 460.947, 52848.531 25/03/10,00:18:19,12,08,1, 11.9,1,1, 0.750, 10416.394, 460.986, 52848.543 25/03/10,00:18:19,13,08,1, 11.9,1,1, 0.750, 10416.408, 460.996, 52848.564 25/03/10,00:18:19,14,08,1, 11.9,1,1, 0.750, 10416.410, 460.993, 52848.544 25/03/10,00:18:19,15,08,1, 11.9,1,1, 0.750, 10416.421, 460.990, 52848.545 25/03/10,00:18:19,16,08,1, 11.9,1,1, 0.750, 10416.398, 461.009, 52848.554 25/03/10,00:18:19,17,08,1, 11.9,1,1, 0.750, 10416.442, 461.007, 52848.572 25/03/10,00:18:19,18,08,1, 11.9,1,1, 0.750, 10416.450, 461.008, 52848.578 25/03/10,00:18:19,19,08,1, 11.9,1,1, 0.750, 10416.427, 460.992, 52848.587 25/03/10,00:18:20,00,08,1, 12.0,1,1, 0.751, 10416.427, 460.992, 52848.587 25/03/10,00:18:20,01,08,1, 12.0,1,1, 0.751, 10416.446, 461.022, 52848.559 25/03/10,00:18:20,02,08,1, 12.0,1,1, 0.751, 10416.442, 461.029, 52848.682 25/03/10,00:18:20,03,08,1, 12.0,1,1, 0.751, 10416.462, 461.017, 52848.627 25/03/10,00:18:20,04,08,1, 12.0,1,1, 0.751, 10416.451, 461.020, 52848.554 25/03/10,00:18:20,05,08,1, 12.0,1,1, 0.751, 10416.457, 461.002, 52848.533 25/03/10,00:18:20,06,08,1, 12.0,1,1, 0.751, 10416.476, 461.049, 52848.530 25/03/10,00:18:20,07,08,1, 12.0,1,1, 0.751, 10416.495, 461.040, 52848.584 25/03/10,00:18:20,08,08,1, 12.0,1,1, 0.751, 10416.490, 461.052, 52848.610 25/03/10,00:18:20,09,08,1, 12.0,1,1, 0.751, 10416.526, 461.041, 52848.597 25/03/10,00:18:20,10,08,1, 12.0,1,1, 0.751, 10416.537, 461.048, 52848.559 25/03/10,00:18:20,11,08,1, 12.0,1,1, 0.751, 10416.527, 461.022, 52848.645 25/03/10,00:18:20,12,08,1, 12.0,1,1, 0.751, 10416.527, 461.048, 52848.593 25/03/10,00:18:20,13,08,1, 12.0,1,1, 0.751, 10416.512, 461.038, 52848.566 25/03/10,00:18:20,14,08,1, 12.0,1,1, 0.751, 10416.533, 461.068, 52848.546 25/03/10,00:18:20,15,08,1, 12.0,1,1, 0.751, 10416.550, 461.061, 52848.651 25/03/10,00:18:20,16,08,1, 12.0,1,1, 0.751, 10416.567, 461.058, 52848.685 25/03/10,00:18:20,17,08,1, 12.0,1,1, 0.751, 10416.533, 461.062, 52848.595 25/03/10,00:18:20,18,08,1, 12.0,1,1, 0.751, 10416.561, 461.059, 52848.554 25/03/10,00:18:20,19,08,1, 12.0,1,1, 0.751, 10416.559, 461.073, 52848.614 25/03/10,00:18:21,00,07,1, 11.9,1,1, 0.753, 10416.552, 461.073, 52848.614 25/03/10,00:18:21,01,07,1, 11.9,1,1, 0.753, 10416.593, 461.082, 52848.633 25/03/10,00:18:21,02,07,1, 11.9,1,1, 0.753, 10416.590, 461.082, 52848.624 25/03/10,00:18:21,03,07,1, 11.9,1,1, 0.753, 10416.594, 461.075, 52848.652 25/03/10,00:18:21,04,07,1, 11.9,1,1, 0.753, 10416.613, 461.065, 52848.613 25/03/10,00:18:21,05,07,1, 11.9,1,1, 0.753, 10416.605, 461.102, 52848.640 25/03/10,00:18:21,06,07,1, 11.9,1,1, 0.753, 10416.611, 461.087, 52848.577 25/03/10,00:18:21,07,07,1, 11.9,1,1, 0.753, 10416.621, 461.094, 52848.629 25/03/10,00:18:21,08,07,1, 11.9,1,1, 0.753, 10416.629, 461.089, 52848.705 25/03/10,00:18:21,09,07,1, 11.9,1,1, 0.753, 10416.629, 461.106, 52848.737 25/03/10,00:18:21,10,07,1, 11.9,1,1, 0.753, 10416.629, 461.067, 52848.649 25/03/10,00:18:21,11,07,1, 11.9,1,1, 0.753, 10416.642, 461.103, 52848.679 25/03/10,00:18:21,12,07,1, 11.9,1,1, 0.753, 10416.642, 461.088, 52848.608 25/03/10,00:18:21,13,07,1, 11.9,1,1, 0.753, 10416.653, 461.124, 52848.709 25/03/10,00:18:21,14,07,1, 11.9,1,1, 0.753, 10416.663, 461.095, 52848.698 25/03/10,00:18:21,15,07,1, 11.9,1,1, 0.753, 10416.671, 461.114, 52848.648 25/03/10,00:18:21,16,07,1, 11.9,1,1, 0.753, 10416.663, 461.112, 52848.723 25/03/10,00:18:21,17,07,1, 11.9,1,1, 0.753, 10416.676, 461.128, 52848.721 25/03/10,00:18:21,18,07,1, 11.9,1,1, 0.753, 10416.675, 461.119, 52848.752 25/03/10,00:18:21,19,07,1, 11.9,1,1, 0.753, 10416.680, 461.123, 52848.760 25/03/10,00:18:22,00,08,1, 11.9,1,1, 0.751, 10416.677, 461.123, 52848.760 25/03/10,00:18:22,01,08,1, 11.9,1,1, 0.751, 10416.673, 461.136, 52848.720 25/03/10,00:18:22,02,08,1, 11.9,1,1, 0.751, 10416.675, 461.098, 52848.710 25/03/10,00:18:22,03,08,1, 11.9,1,1, 0.751, 10416.701, 461.138, 52848.769 25/03/10,00:18:22,04,08,1, 11.9,1,1, 0.751, 10416.701, 461.132, 52848.741 25/03/10,00:18:22,05,08,1, 11.9,1,1, 0.751, 10416.704, 461.123, 52848.734 25/03/10,00:18:22,06,08,1, 11.9,1,1, 0.751, 10416.739, 461.112, 52848.684 25/03/10,00:18:22,07,08,1, 11.9,1,1, 0.751, 10416.699, 461.113, 52848.621 25/03/10,00:18:22,08,08,1, 11.9,1,1, 0.751, 10416.739, 461.147, 52848.663 25/03/10,00:18:22,09,08,1, 11.9,1,1, 0.751, 10416.742, 461.136, 52848.644 25/03/10,00:18:22,10,08,1, 11.9,1,1, 0.751, 10416.728, 461.138, 52848.690 25/03/10,00:18:22,11,08,1, 11.9,1,1, 0.751, 10416.736, 461.157, 52848.682 25/03/10,00:18:22,12,08,1, 11.9,1,1, 0.751, 10416.755, 461.171, 52848.755 25/03/10,00:18:22,13,08,1, 11.9,1,1, 0.751, 10416.737, 461.140, 52848.689 25/03/10,00:18:22,14,08,1, 11.9,1,1, 0.751, 10416.752, 461.162, 52848.688 25/03/10,00:18:22,15,08,1, 11.9,1,1, 0.751, 10416.765, 461.152, 52848.707 25/03/10,00:18:22,16,08,1, 11.9,1,1, 0.751, 10416.765, 461.165, 52848.809 25/03/10,00:18:22,17,08,1, 11.9,1,1, 0.751, 10416.774, 461.153, 52848.755 25/03/10,00:18:22,18,08,1, 11.9,1,1, 0.751, 10416.759, 461.193, 52848.804 25/03/10,00:18:22,19,08,1, 11.9,1,1, 0.751, 10416.797, 461.161, 52848.669 25/03/10,00:18:23,00,07,1, 11.9,1,1, 0.751, 10416.794, 461.161, 52848.669 25/03/10,00:18:23,01,07,1, 11.9,1,1, 0.751, 10416.785, 461.168, 52848.698 25/03/10,00:18:23,02,07,1, 11.9,1,1, 0.751, 10416.790, 461.179, 52848.806 25/03/10,00:18:23,03,07,1, 11.9,1,1, 0.751, 10416.785, 461.169, 52848.773 25/03/10,00:18:23,04,07,1, 11.9,1,1, 0.751, 10416.788, 461.183, 52848.767 25/03/10,00:18:23,05,07,1, 11.9,1,1, 0.751, 10416.804, 461.182, 52848.774 25/03/10,00:18:23,06,07,1, 11.9,1,1, 0.751, 10416.806, 461.182, 52848.773 25/03/10,00:18:23,07,07,1, 11.9,1,1, 0.751, 10416.807, 461.178, 52848.780 25/03/10,00:18:23,08,07,1, 11.9,1,1, 0.751, 10416.810, 461.194, 52848.770 25/03/10,00:18:23,09,07,1, 11.9,1,1, 0.751, 10416.828, 461.194, 52848.782 25/03/10,00:18:23,10,07,1, 11.9,1,1, 0.751, 10416.824, 461.213, 52848.802 25/03/10,00:18:23,11,07,1, 11.9,1,1, 0.751, 10416.808, 461.206, 52848.809 25/03/10,00:18:23,12,07,1, 11.9,1,1, 0.751, 10416.828, 461.200, 52848.815 25/03/10,00:18:23,13,07,1, 11.9,1,1, 0.751, 10416.838, 461.203, 52848.718 25/03/10,00:18:23,14,07,1, 11.9,1,1, 0.751, 10416.842, 461.234, 52848.767 25/03/10,00:18:23,15,07,1, 11.9,1,1, 0.751, 10416.836, 461.245, 52848.862 25/03/10,00:18:23,16,07,1, 11.9,1,1, 0.751, 10416.828, 461.253, 52848.770 25/03/10,00:18:23,17,07,1, 11.9,1,1, 0.751, 10416.838, 461.231, 52848.751 25/03/10,00:18:23,18,07,1, 11.9,1,1, 0.751, 10416.865, 461.219, 52848.875 25/03/10,00:18:23,19,07,1, 11.9,1,1, 0.751, 10416.856, 461.253, 52848.765 25/03/10,00:18:24,00,08,1, 11.9,1,1, 0.751, 10416.852, 461.253, 52848.765 25/03/10,00:18:24,01,08,1, 11.9,1,1, 0.751, 10416.855, 461.248, 52848.899 25/03/10,00:18:24,02,08,1, 11.9,1,1, 0.751, 10416.838, 461.230, 52848.818 25/03/10,00:18:24,03,08,1, 11.9,1,1, 0.751, 10416.847, 461.241, 52848.825 25/03/10,00:18:24,04,08,1, 11.9,1,1, 0.751, 10416.836, 461.226, 52848.792 25/03/10,00:18:24,05,08,1, 11.9,1,1, 0.751, 10416.847, 461.286, 52848.815 25/03/10,00:18:24,06,08,1, 11.9,1,1, 0.751, 10416.871, 461.238, 52848.871 25/03/10,00:18:24,07,08,1, 11.9,1,1, 0.751, 10416.884, 461.291, 52848.844 25/03/10,00:18:24,08,08,1, 11.9,1,1, 0.751, 10416.873, 461.266, 52848.836 25/03/10,00:18:24,09,08,1, 11.9,1,1, 0.751, 10416.882, 461.287, 52848.819 25/03/10,00:18:24,10,08,1, 11.9,1,1, 0.751, 10416.914, 461.259, 52848.911 25/03/10,00:18:24,11,08,1, 11.9,1,1, 0.751, 10416.875, 461.282, 52848.807 25/03/10,00:18:24,12,08,1, 11.9,1,1, 0.751, 10416.893, 461.280, 52848.984 25/03/10,00:18:24,13,08,1, 11.9,1,1, 0.751, 10416.877, 461.302, 52848.827 25/03/10,00:18:24,14,08,1, 11.9,1,1, 0.751, 10416.903, 461.263, 52848.861 25/03/10,00:18:24,15,08,1, 11.9,1,1, 0.751, 10416.918, 461.282, 52848.803 25/03/10,00:18:24,16,08,1, 11.9,1,1, 0.751, 10416.880, 461.280, 52848.960 25/03/10,00:18:24,17,08,1, 11.9,1,1, 0.751, 10416.880, 461.294, 52848.862 25/03/10,00:18:24,18,08,1, 11.9,1,1, 0.751, 10416.918, 461.271, 52848.821 25/03/10,00:18:24,19,08,1, 11.9,1,1, 0.751, 10416.901, 461.300, 52848.842 25/03/10,00:18:25,00,08,1, 11.9,1,1, 0.752, 10416.894, 461.300, 52848.842 25/03/10,00:18:25,01,08,1, 11.9,1,1, 0.752, 10416.945, 461.314, 52848.874 25/03/10,00:18:25,02,08,1, 11.9,1,1, 0.752, 10416.925, 461.282, 52848.841 25/03/10,00:18:25,03,08,1, 11.9,1,1, 0.752, 10416.943, 461.301, 52848.866 25/03/10,00:18:25,04,08,1, 11.9,1,1, 0.752, 10416.943, 461.305, 52848.865 25/03/10,00:18:25,05,08,1, 11.9,1,1, 0.752, 10416.937, 461.306, 52848.889 25/03/10,00:18:25,06,08,1, 11.9,1,1, 0.752, 10416.948, 461.328, 52848.898 25/03/10,00:18:25,07,08,1, 11.9,1,1, 0.752, 10416.972, 461.298, 52848.870 25/03/10,00:18:25,08,08,1, 11.9,1,1, 0.752, 10416.930, 461.319, 52848.914 25/03/10,00:18:25,09,08,1, 11.9,1,1, 0.752, 10416.954, 461.306, 52848.875 25/03/10,00:18:25,10,08,1, 11.9,1,1, 0.752, 10416.965, 461.311, 52848.872 25/03/10,00:18:25,11,08,1, 11.9,1,1, 0.752, 10416.970, 461.274, 52848.881 25/03/10,00:18:25,12,08,1, 11.9,1,1, 0.752, 10416.937, 461.344, 52848.903 25/03/10,00:18:25,13,08,1, 11.9,1,1, 0.752, 10416.970, 461.313, 52848.885 25/03/10,00:18:25,14,08,1, 11.9,1,1, 0.752, 10416.966, 461.328, 52848.934 25/03/10,00:18:25,15,08,1, 11.9,1,1, 0.752, 10416.956, 461.319, 52848.879 25/03/10,00:18:25,16,08,1, 11.9,1,1, 0.752, 10416.980, 461.338, 52848.870 25/03/10,00:18:25,17,08,1, 11.9,1,1, 0.752, 10416.976, 461.333, 52848.872 25/03/10,00:18:25,18,08,1, 11.9,1,1, 0.752, 10416.986, 461.359, 52848.913 25/03/10,00:18:25,19,08,1, 11.9,1,1, 0.752, 10416.985, 461.335, 52848.936 25/03/10,00:18:26,00,07,1, 11.9,1,1, 0.752, 10416.977, 461.335, 52848.936 25/03/10,00:18:26,01,07,1, 11.9,1,1, 0.752, 10416.988, 461.330, 52849.013 25/03/10,00:18:26,02,07,1, 11.9,1,1, 0.752, 10416.998, 461.383, 52848.951 25/03/10,00:18:26,03,07,1, 11.9,1,1, 0.752, 10416.998, 461.352, 52848.929 25/03/10,00:18:26,04,07,1, 11.9,1,1, 0.752, 10416.984, 461.357, 52848.956 25/03/10,00:18:26,05,07,1, 11.9,1,1, 0.752, 10416.998, 461.351, 52848.911 25/03/10,00:18:26,06,07,1, 11.9,1,1, 0.752, 10416.996, 461.361, 52848.877 25/03/10,00:18:26,07,07,1, 11.9,1,1, 0.752, 10416.996, 461.358, 52848.912 25/03/10,00:18:26,08,07,1, 11.9,1,1, 0.752, 10416.984, 461.370, 52849.018 25/03/10,00:18:26,09,07,1, 11.9,1,1, 0.752, 10416.997, 461.374, 52848.951 25/03/10,00:18:26,10,07,1, 11.9,1,1, 0.752, 10417.030, 461.378, 52848.872 25/03/10,00:18:26,11,07,1, 11.9,1,1, 0.752, 10416.997, 461.356, 52848.946 25/03/10,00:18:26,12,07,1, 11.9,1,1, 0.752, 10417.025, 461.391, 52849.007 25/03/10,00:18:26,13,07,1, 11.9,1,1, 0.752, 10417.023, 461.378, 52848.941 25/03/10,00:18:26,14,07,1, 11.9,1,1, 0.752, 10417.032, 461.403, 52849.053 25/03/10,00:18:26,15,07,1, 11.9,1,1, 0.752, 10417.013, 461.407, 52848.988 25/03/10,00:18:26,16,07,1, 11.9,1,1, 0.752, 10417.053, 461.382, 52849.003 25/03/10,00:18:26,17,07,1, 11.9,1,1, 0.752, 10417.015, 461.404, 52848.944 25/03/10,00:18:26,18,07,1, 11.9,1,1, 0.752, 10417.022, 461.396, 52848.937 25/03/10,00:18:26,19,07,1, 11.9,1,1, 0.752, 10417.042, 461.407, 52848.946 25/03/10,00:18:27,00,08,1, 11.9,1,1, 0.752, 10417.036, 461.407, 52848.946 25/03/10,00:18:27,01,08,1, 11.9,1,1, 0.752, 10417.018, 461.412, 52848.933 25/03/10,00:18:27,02,08,1, 11.9,1,1, 0.752, 10417.040, 461.428, 52849.030 25/03/10,00:18:27,03,08,1, 11.9,1,1, 0.752, 10417.022, 461.419, 52849.018 25/03/10,00:18:27,04,08,1, 11.9,1,1, 0.752, 10417.051, 461.393, 52848.956 25/03/10,00:18:27,05,08,1, 11.9,1,1, 0.752, 10417.074, 461.443, 52848.995 25/03/10,00:18:27,06,08,1, 11.9,1,1, 0.752, 10417.060, 461.427, 52849.002 25/03/10,00:18:27,07,08,1, 11.9,1,1, 0.752, 10417.057, 461.436, 52849.043 25/03/10,00:18:27,08,08,1, 11.9,1,1, 0.752, 10417.045, 461.407, 52849.086 25/03/10,00:18:27,09,08,1, 11.9,1,1, 0.752, 10417.036, 461.444, 52849.096 25/03/10,00:18:27,10,08,1, 11.9,1,1, 0.752, 10417.060, 461.417, 52849.112 25/03/10,00:18:27,11,08,1, 11.9,1,1, 0.752, 10417.078, 461.424, 52849.086 25/03/10,00:18:27,12,08,1, 11.9,1,1, 0.752, 10417.079, 461.412, 52848.931 25/03/10,00:18:27,13,08,1, 11.9,1,1, 0.752, 10417.083, 461.425, 52848.970 25/03/10,00:18:27,14,08,1, 11.9,1,1, 0.752, 10417.074, 461.394, 52848.988 25/03/10,00:18:27,15,08,1, 11.9,1,1, 0.752, 10417.096, 461.448, 52849.123 25/03/10,00:18:27,16,08,1, 11.9,1,1, 0.752, 10417.086, 461.428, 52848.986 25/03/10,00:18:27,17,08,1, 11.9,1,1, 0.752, 10417.080, 461.431, 52849.059 25/03/10,00:18:27,18,08,1, 11.9,1,1, 0.752, 10417.090, 461.418, 52848.988 25/03/10,00:18:27,19,08,1, 11.9,1,1, 0.752, 10417.109, 461.431, 52848.987 25/03/10,00:18:28,00,07,1, 11.9,1,1, 0.749, 10417.103, 461.431, 52848.987 25/03/10,00:18:28,01,07,1, 11.9,1,1, 0.749, 10417.092, 461.443, 52849.086 25/03/10,00:18:28,02,07,1, 11.9,1,1, 0.749, 10417.069, 461.441, 52849.067 25/03/10,00:18:28,03,07,1, 11.9,1,1, 0.749, 10417.108, 461.432, 52849.170 25/03/10,00:18:28,04,07,1, 11.9,1,1, 0.749, 10417.057, 461.446, 52849.079 25/03/10,00:18:28,05,07,1, 11.9,1,1, 0.749, 10417.121, 461.453, 52849.106 25/03/10,00:18:28,06,07,1, 11.9,1,1, 0.749, 10417.106, 461.460, 52849.083 25/03/10,00:18:28,07,07,1, 11.9,1,1, 0.749, 10417.118, 461.454, 52849.036 25/03/10,00:18:28,08,07,1, 11.9,1,1, 0.749, 10417.105, 461.458, 52849.008 25/03/10,00:18:28,09,07,1, 11.9,1,1, 0.749, 10417.135, 461.449, 52849.035 25/03/10,00:18:28,10,07,1, 11.9,1,1, 0.749, 10417.096, 461.451, 52849.032 25/03/10,00:18:28,11,07,1, 11.9,1,1, 0.749, 10417.113, 461.449, 52849.071 25/03/10,00:18:28,12,07,1, 11.9,1,1, 0.749, 10417.101, 461.459, 52849.084 25/03/10,00:18:28,13,07,1, 11.9,1,1, 0.749, 10417.099, 461.473, 52849.027 25/03/10,00:18:28,14,07,1, 11.9,1,1, 0.749, 10417.111, 461.450, 52849.053 25/03/10,00:18:28,15,07,1, 11.9,1,1, 0.749, 10417.126, 461.468, 52849.127 25/03/10,00:18:28,16,07,1, 11.9,1,1, 0.749, 10417.122, 461.465, 52849.150 25/03/10,00:18:28,17,07,1, 11.9,1,1, 0.749, 10417.136, 461.474, 52849.087 25/03/10,00:18:28,18,07,1, 11.9,1,1, 0.749, 10417.116, 461.504, 52849.181 25/03/10,00:18:28,19,07,1, 11.9,1,1, 0.749, 10417.146, 461.486, 52849.126 25/03/10,00:18:29,00,08,1, 12.0,1,1, 0.750, 10417.144, 461.486, 52849.126 25/03/10,00:18:29,01,08,1, 12.0,1,1, 0.750, 10417.156, 461.478, 52849.100 25/03/10,00:18:29,02,08,1, 12.0,1,1, 0.750, 10417.131, 461.488, 52849.114 25/03/10,00:18:29,03,08,1, 12.0,1,1, 0.750, 10417.160, 461.503, 52849.080 25/03/10,00:18:29,04,08,1, 12.0,1,1, 0.750, 10417.134, 461.509, 52849.124 25/03/10,00:18:29,05,08,1, 12.0,1,1, 0.750, 10417.123, 461.496, 52849.084 25/03/10,00:18:29,06,08,1, 12.0,1,1, 0.750, 10417.163, 461.491, 52849.044 25/03/10,00:18:29,07,08,1, 12.0,1,1, 0.750, 10417.159, 461.496, 52849.047 25/03/10,00:18:29,08,08,1, 12.0,1,1, 0.750, 10417.161, 461.524, 52849.103 25/03/10,00:18:29,09,08,1, 12.0,1,1, 0.750, 10417.171, 461.501, 52849.158 25/03/10,00:18:29,10,08,1, 12.0,1,1, 0.750, 10417.172, 461.502, 52849.149 25/03/10,00:18:29,11,08,1, 12.0,1,1, 0.750, 10417.158, 461.521, 52849.174 25/03/10,00:18:29,12,08,1, 12.0,1,1, 0.750, 10417.172, 461.510, 52849.157 25/03/10,00:18:29,13,08,1, 12.0,1,1, 0.750, 10417.168, 461.493, 52849.162 25/03/10,00:18:29,14,08,1, 12.0,1,1, 0.750, 10417.172, 461.508, 52849.143 25/03/10,00:18:29,15,08,1, 12.0,1,1, 0.750, 10417.162, 461.512, 52849.162 25/03/10,00:18:29,16,08,1, 12.0,1,1, 0.750, 10417.192, 461.521, 52849.130 25/03/10,00:18:29,17,08,1, 12.0,1,1, 0.750, 10417.200, 461.517, 52849.133 25/03/10,00:18:29,18,08,1, 12.0,1,1, 0.750, 10417.183, 461.562, 52849.166 25/03/10,00:18:29,19,08,1, 12.0,1,1, 0.750, 10417.194, 461.515, 52849.085 25/03/10,00:18:30,00,09,1, 11.9,1,1, 0.750, 10417.186, 461.515, 52849.085 25/03/10,00:18:30,01,09,1, 11.9,1,1, 0.750, 10417.196, 461.535, 52849.186 25/03/10,00:18:30,02,09,1, 11.9,1,1, 0.750, 10417.219, 461.534, 52849.135 25/03/10,00:18:30,03,09,1, 11.9,1,1, 0.750, 10417.195, 461.534, 52849.207 25/03/10,00:18:30,04,09,1, 11.9,1,1, 0.750, 10417.221, 461.563, 52849.200 25/03/10,00:18:30,05,09,1, 11.9,1,1, 0.750, 10417.207, 461.555, 52849.230 25/03/10,00:18:30,06,09,1, 11.9,1,1, 0.750, 10417.209, 461.577, 52849.206 25/03/10,00:18:30,07,09,1, 11.9,1,1, 0.750, 10417.207, 461.557, 52849.190 25/03/10,00:18:30,08,09,1, 11.9,1,1, 0.750, 10417.241, 461.571, 52849.174 25/03/10,00:18:30,09,09,1, 11.9,1,1, 0.750, 10417.222, 461.550, 52849.124 25/03/10,00:18:30,10,09,1, 11.9,1,1, 0.750, 10417.230, 461.589, 52849.146 25/03/10,00:18:30,11,09,1, 11.9,1,1, 0.750, 10417.239, 461.581, 52849.141 25/03/10,00:18:30,12,09,1, 11.9,1,1, 0.750, 10417.221, 461.572, 52849.158 25/03/10,00:18:30,13,09,1, 11.9,1,1, 0.750, 10417.232, 461.587, 52849.178 25/03/10,00:18:30,14,09,1, 11.9,1,1, 0.750, 10417.229, 461.595, 52849.229 25/03/10,00:18:30,15,09,1, 11.9,1,1, 0.750, 10417.231, 461.592, 52849.179 25/03/10,00:18:30,16,09,1, 11.9,1,1, 0.750, 10417.241, 461.610, 52849.157 25/03/10,00:18:30,17,09,1, 11.9,1,1, 0.750, 10417.263, 461.595, 52849.137 25/03/10,00:18:30,18,09,1, 11.9,1,1, 0.750, 10417.258, 461.591, 52849.202 25/03/10,00:18:30,19,09,1, 11.9,1,1, 0.750, 10417.226, 461.586, 52849.192 25/03/10,00:18:31,00,08,1, 11.9,1,1, 0.748, 10417.219, 461.586, 52849.192 25/03/10,00:18:31,01,08,1, 11.9,1,1, 0.748, 10417.264, 461.595, 52849.191 25/03/10,00:18:31,02,08,1, 11.9,1,1, 0.748, 10417.296, 461.599, 52849.234 25/03/10,00:18:31,03,08,1, 11.9,1,1, 0.748, 10417.259, 461.575, 52849.151 25/03/10,00:18:31,04,08,1, 11.9,1,1, 0.748, 10417.318, 461.601, 52849.191 25/03/10,00:18:31,05,08,1, 11.9,1,1, 0.748, 10417.318, 461.597, 52849.137 25/03/10,00:18:31,06,08,1, 11.9,1,1, 0.748, 10417.291, 461.589, 52849.156 25/03/10,00:18:31,07,08,1, 11.9,1,1, 0.748, 10417.298, 461.589, 52849.236 25/03/10,00:18:31,08,08,1, 11.9,1,1, 0.748, 10417.322, 461.618, 52849.223 25/03/10,00:18:31,09,08,1, 11.9,1,1, 0.748, 10417.299, 461.604, 52849.234 25/03/10,00:18:31,10,08,1, 11.9,1,1, 0.748, 10417.312, 461.621, 52849.279 25/03/10,00:18:31,11,08,1, 11.9,1,1, 0.748, 10417.298, 461.624, 52849.252 25/03/10,00:18:31,12,08,1, 11.9,1,1, 0.748, 10417.337, 461.615, 52849.128 25/03/10,00:18:31,13,08,1, 11.9,1,1, 0.748, 10417.337, 461.603, 52849.271 25/03/10,00:18:31,14,08,1, 11.9,1,1, 0.748, 10417.345, 461.614, 52849.296 25/03/10,00:18:31,15,08,1, 11.9,1,1, 0.748, 10417.314, 461.620, 52849.236 25/03/10,00:18:31,16,08,1, 11.9,1,1, 0.748, 10417.333, 461.627, 52849.194 25/03/10,00:18:31,17,08,1, 11.9,1,1, 0.748, 10417.351, 461.629, 52849.246 25/03/10,00:18:31,18,08,1, 11.9,1,1, 0.748, 10417.347, 461.619, 52849.287 25/03/10,00:18:31,19,08,1, 11.9,1,1, 0.748, 10417.349, 461.624, 52849.213 25/03/10,00:18:32,00,08,1, 11.9,1,1, 0.750, 10417.345, 461.624, 52849.213 25/03/10,00:18:32,01,08,1, 11.9,1,1, 0.750, 10417.362, 461.685, 52849.264 25/03/10,00:18:32,02,08,1, 11.9,1,1, 0.750, 10417.382, 461.658, 52849.294 25/03/10,00:18:32,03,08,1, 11.9,1,1, 0.750, 10417.383, 461.662, 52849.264 25/03/10,00:18:32,04,08,1, 11.9,1,1, 0.750, 10417.383, 461.661, 52849.299 25/03/10,00:18:32,05,08,1, 11.9,1,1, 0.750, 10417.392, 461.673, 52849.327 25/03/10,00:18:32,06,08,1, 11.9,1,1, 0.750, 10417.396, 461.673, 52849.268 25/03/10,00:18:32,07,08,1, 11.9,1,1, 0.750, 10417.384, 461.697, 52849.273 25/03/10,00:18:32,08,08,1, 11.9,1,1, 0.750, 10417.433, 461.662, 52849.310 25/03/10,00:18:32,09,08,1, 11.9,1,1, 0.750, 10417.429, 461.688, 52849.255 25/03/10,00:18:32,10,08,1, 11.9,1,1, 0.750, 10417.408, 461.663, 52849.308 25/03/10,00:18:32,11,08,1, 11.9,1,1, 0.750, 10417.413, 461.689, 52849.339 25/03/10,00:18:32,12,08,1, 11.9,1,1, 0.750, 10417.437, 461.687, 52849.307 25/03/10,00:18:32,13,08,1, 11.9,1,1, 0.750, 10417.435, 461.681, 52849.058 25/03/10,00:18:32,14,08,1, 11.9,1,1, 0.750, 10417.438, 461.670, 52849.419 25/03/10,00:18:32,15,08,1, 11.9,1,1, 0.750, 10417.455, 461.705, 52849.335 25/03/10,00:18:32,16,08,1, 11.9,1,1, 0.750, 10417.473, 461.684, 52849.347 25/03/10,00:18:32,17,08,1, 11.9,1,1, 0.750, 10417.436, 461.714, 52849.538 25/03/10,00:18:32,18,08,1, 11.9,1,1, 0.750, 10417.438, 461.695, 52849.316 25/03/10,00:18:32,19,08,1, 11.9,1,1, 0.750, 10417.470, 461.707, 52849.341 25/03/10,00:18:33,00,08,1, 11.9,1,1, 0.752, 10417.461, 461.707, 52849.341 25/03/10,00:18:33,01,08,1, 11.9,1,1, 0.752, 10417.489, 461.735, 52849.362 25/03/10,00:18:33,02,08,1, 11.9,1,1, 0.752, 10417.506, 461.691, 52849.334 25/03/10,00:18:33,03,08,1, 11.9,1,1, 0.752, 10417.523, 461.699, 52849.346 25/03/10,00:18:33,04,08,1, 11.9,1,1, 0.752, 10417.520, 461.704, 52849.300 25/03/10,00:18:33,05,08,1, 11.9,1,1, 0.752, 10417.532, 461.743, 52849.313 25/03/10,00:18:33,06,08,1, 11.9,1,1, 0.752, 10417.559, 461.710, 52849.409 25/03/10,00:18:33,07,08,1, 11.9,1,1, 0.752, 10417.545, 461.719, 52849.360 25/03/10,00:18:33,08,08,1, 11.9,1,1, 0.752, 10417.558, 461.671, 52849.341 25/03/10,00:18:33,09,08,1, 11.9,1,1, 0.752, 10417.556, 461.715, 52849.361 25/03/10,00:18:33,10,08,1, 11.9,1,1, 0.752, 10417.550, 461.706, 52849.366 25/03/10,00:18:33,11,08,1, 11.9,1,1, 0.752, 10417.575, 461.728, 52849.391 25/03/10,00:18:33,12,08,1, 11.9,1,1, 0.752, 10417.588, 461.705, 52849.338 25/03/10,00:18:33,13,08,1, 11.9,1,1, 0.752, 10417.590, 461.728, 52849.404 25/03/10,00:18:33,14,08,1, 11.9,1,1, 0.752, 10417.606, 461.724, 52849.278 25/03/10,00:18:33,15,08,1, 11.9,1,1, 0.752, 10417.602, 461.743, 52849.433 25/03/10,00:18:33,16,08,1, 11.9,1,1, 0.752, 10417.598, 461.727, 52849.376 25/03/10,00:18:33,17,08,1, 11.9,1,1, 0.752, 10417.638, 461.726, 52849.340 25/03/10,00:18:33,18,08,1, 11.9,1,1, 0.752, 10417.621, 461.727, 52849.333 25/03/10,00:18:33,19,08,1, 11.9,1,1, 0.752, 10417.633, 461.736, 52849.370 25/03/10,00:18:34,00,08,1, 11.9,1,1, 0.752, 10417.628, 461.736, 52849.370 25/03/10,00:18:34,01,08,1, 11.9,1,1, 0.752, 10417.653, 461.742, 52849.383 25/03/10,00:18:34,02,08,1, 11.9,1,1, 0.752, 10417.648, 461.747, 52849.349 25/03/10,00:18:34,03,08,1, 11.9,1,1, 0.752, 10417.643, 461.744, 52849.394 25/03/10,00:18:34,04,08,1, 11.9,1,1, 0.752, 10417.645, 461.743, 52849.366 25/03/10,00:18:34,05,08,1, 11.9,1,1, 0.752, 10417.695, 461.732, 52849.364 25/03/10,00:18:34,06,08,1, 11.9,1,1, 0.752, 10417.692, 461.740, 52849.344 25/03/10,00:18:34,07,08,1, 11.9,1,1, 0.752, 10417.695, 461.736, 52849.423 25/03/10,00:18:34,08,08,1, 11.9,1,1, 0.752, 10417.717, 461.724, 52849.381 25/03/10,00:18:34,09,08,1, 11.9,1,1, 0.752, 10417.734, 461.748, 52849.412 25/03/10,00:18:34,10,08,1, 11.9,1,1, 0.752, 10417.735, 461.735, 52849.384 25/03/10,00:18:34,11,08,1, 11.9,1,1, 0.752, 10417.730, 461.758, 52849.365 25/03/10,00:18:34,12,08,1, 11.9,1,1, 0.752, 10417.734, 461.762, 52849.387 25/03/10,00:18:34,13,08,1, 11.9,1,1, 0.752, 10417.741, 461.737, 52849.435 25/03/10,00:18:34,14,08,1, 11.9,1,1, 0.752, 10417.774, 461.766, 52849.371 25/03/10,00:18:34,15,08,1, 11.9,1,1, 0.752, 10417.804, 461.745, 52849.483 25/03/10,00:18:34,16,08,1, 11.9,1,1, 0.752, 10417.782, 461.768, 52849.393 25/03/10,00:18:34,17,08,1, 11.9,1,1, 0.752, 10417.799, 461.760, 52849.378 25/03/10,00:18:34,18,08,1, 11.9,1,1, 0.752, 10417.803, 461.761, 52849.473 25/03/10,00:18:34,19,08,1, 11.9,1,1, 0.752, 10417.823, 461.768, 52849.405 25/03/10,00:18:35,00,08,1, 11.9,1,1, 0.748, 10417.820, 461.768, 52849.405 25/03/10,00:18:35,01,08,1, 11.9,1,1, 0.748, 10417.814, 461.767, 52849.482 25/03/10,00:18:35,02,08,1, 11.9,1,1, 0.748, 10417.850, 461.789, 52849.387 25/03/10,00:18:35,03,08,1, 11.9,1,1, 0.748, 10417.842, 461.759, 52849.393 25/03/10,00:18:35,04,08,1, 11.9,1,1, 0.748, 10417.857, 461.798, 52849.467 25/03/10,00:18:35,05,08,1, 11.9,1,1, 0.748, 10417.872, 461.757, 52849.436 25/03/10,00:18:35,06,08,1, 11.9,1,1, 0.748, 10417.870, 461.802, 52849.511 25/03/10,00:18:35,07,08,1, 11.9,1,1, 0.748, 10417.903, 461.769, 52849.411 25/03/10,00:18:35,08,08,1, 11.9,1,1, 0.748, 10417.887, 461.800, 52849.483 25/03/10,00:18:35,09,08,1, 11.9,1,1, 0.748, 10417.900, 461.789, 52849.482 25/03/10,00:18:35,10,08,1, 11.9,1,1, 0.748, 10417.929, 461.804, 52849.483 25/03/10,00:18:35,11,08,1, 11.9,1,1, 0.748, 10417.925, 461.781, 52849.496 25/03/10,00:18:35,12,08,1, 11.9,1,1, 0.748, 10417.917, 461.805, 52849.503 25/03/10,00:18:35,13,08,1, 11.9,1,1, 0.748, 10417.930, 461.773, 52849.490 25/03/10,00:18:35,14,08,1, 11.9,1,1, 0.748, 10417.968, 461.807, 52849.542 25/03/10,00:18:35,15,08,1, 11.9,1,1, 0.748, 10417.951, 461.789, 52849.470 25/03/10,00:18:35,16,08,1, 11.9,1,1, 0.748, 10418.004, 461.814, 52849.419 25/03/10,00:18:35,17,08,1, 11.9,1,1, 0.748, 10418.017, 461.793, 52849.410 25/03/10,00:18:35,18,08,1, 11.9,1,1, 0.748, 10417.991, 461.802, 52849.489 25/03/10,00:18:35,19,08,1, 11.9,1,1, 0.748, 10418.014, 461.780, 52849.477 25/03/10,00:18:36,00,08,1, 11.9,1,1, 0.752, 10418.012, 461.780, 52849.477 25/03/10,00:18:36,01,08,1, 11.9,1,1, 0.752, 10418.043, 461.773, 52849.516 25/03/10,00:18:36,02,08,1, 11.9,1,1, 0.752, 10418.049, 461.812, 52849.488 25/03/10,00:18:36,03,08,1, 11.9,1,1, 0.752, 10418.047, 461.811, 52849.509 25/03/10,00:18:36,04,08,1, 11.9,1,1, 0.752, 10418.050, 461.843, 52849.496 25/03/10,00:18:36,05,08,1, 11.9,1,1, 0.752, 10418.070, 461.792, 52849.530 25/03/10,00:18:36,06,08,1, 11.9,1,1, 0.752, 10418.093, 461.812, 52849.451 25/03/10,00:18:36,07,08,1, 11.9,1,1, 0.752, 10418.102, 461.784, 52849.501 25/03/10,00:18:36,08,08,1, 11.9,1,1, 0.752, 10418.114, 461.824, 52849.489 25/03/10,00:18:36,09,08,1, 11.9,1,1, 0.752, 10418.131, 461.832, 52849.444 25/03/10,00:18:36,10,08,1, 11.9,1,1, 0.752, 10418.157, 461.841, 52849.542 25/03/10,00:18:36,11,08,1, 11.9,1,1, 0.752, 10418.148, 461.818, 52849.469 25/03/10,00:18:36,12,08,1, 11.9,1,1, 0.752, 10418.163, 461.875, 52849.499 25/03/10,00:18:36,13,08,1, 11.9,1,1, 0.752, 10418.154, 461.832, 52849.440 25/03/10,00:18:36,14,08,1, 11.9,1,1, 0.752, 10418.181, 461.847, 52849.454 25/03/10,00:18:36,15,08,1, 11.9,1,1, 0.752, 10418.207, 461.840, 52849.522 25/03/10,00:18:36,16,08,1, 11.9,1,1, 0.752, 10418.168, 461.854, 52849.555 25/03/10,00:18:36,17,08,1, 11.9,1,1, 0.752, 10418.197, 461.834, 52849.581 25/03/10,00:18:36,18,08,1, 11.9,1,1, 0.752, 10418.205, 461.882, 52849.620 25/03/10,00:18:36,19,08,1, 11.9,1,1, 0.752, 10418.241, 461.827, 52849.576 25/03/10,00:18:37,00,08,1, 11.9,1,1, 0.751, 10418.237, 461.827, 52849.576 25/03/10,00:18:37,01,08,1, 11.9,1,1, 0.751, 10418.244, 461.845, 52849.546 25/03/10,00:18:37,02,08,1, 11.9,1,1, 0.751, 10418.277, 461.872, 52849.508 25/03/10,00:18:37,03,08,1, 11.9,1,1, 0.751, 10418.256, 461.823, 52849.500 25/03/10,00:18:37,04,08,1, 11.9,1,1, 0.751, 10418.282, 461.892, 52849.593 25/03/10,00:18:37,05,08,1, 11.9,1,1, 0.751, 10418.289, 461.857, 52849.527 25/03/10,00:18:37,06,08,1, 11.9,1,1, 0.751, 10418.300, 461.874, 52849.542 25/03/10,00:18:37,07,08,1, 11.9,1,1, 0.751, 10418.312, 461.861, 52849.439 25/03/10,00:18:37,08,08,1, 11.9,1,1, 0.751, 10418.349, 461.861, 52849.510 25/03/10,00:18:37,09,08,1, 11.9,1,1, 0.751, 10418.330, 461.840, 52849.480 25/03/10,00:18:37,10,08,1, 11.9,1,1, 0.751, 10418.365, 461.902, 52849.567 25/03/10,00:18:37,11,08,1, 11.9,1,1, 0.751, 10418.373, 461.859, 52849.582 25/03/10,00:18:37,12,08,1, 11.9,1,1, 0.751, 10418.343, 461.885, 52849.588 25/03/10,00:18:37,13,08,1, 11.9,1,1, 0.751, 10418.382, 461.889, 52849.573 25/03/10,00:18:37,14,08,1, 11.9,1,1, 0.751, 10418.392, 461.894, 52849.549 25/03/10,00:18:37,15,08,1, 11.9,1,1, 0.751, 10418.379, 461.872, 52849.582 25/03/10,00:18:37,16,08,1, 11.9,1,1, 0.751, 10418.386, 461.913, 52849.560 25/03/10,00:18:37,17,08,1, 11.9,1,1, 0.751, 10418.426, 461.862, 52849.521 25/03/10,00:18:37,18,08,1, 11.9,1,1, 0.751, 10418.422, 461.896, 52849.657 25/03/10,00:18:37,19,08,1, 11.9,1,1, 0.751, 10418.454, 461.893, 52849.622 25/03/10,00:18:38,00,08,1, 11.9,1,1, 0.751, 10418.446, 461.893, 52849.622 25/03/10,00:18:38,01,08,1, 11.9,1,1, 0.751, 10418.474, 461.869, 52849.633 25/03/10,00:18:38,02,08,1, 11.9,1,1, 0.751, 10418.466, 461.903, 52849.616 25/03/10,00:18:38,03,08,1, 11.9,1,1, 0.751, 10418.459, 461.891, 52849.596 25/03/10,00:18:38,04,08,1, 11.9,1,1, 0.751, 10418.502, 461.905, 52849.638 25/03/10,00:18:38,05,08,1, 11.9,1,1, 0.751, 10418.506, 461.883, 52849.613 25/03/10,00:18:38,06,08,1, 11.9,1,1, 0.751, 10418.543, 461.924, 52849.662 25/03/10,00:18:38,07,08,1, 11.9,1,1, 0.751, 10418.546, 461.895, 52849.601 25/03/10,00:18:38,08,08,1, 11.9,1,1, 0.751, 10418.555, 461.895, 52849.629 25/03/10,00:18:38,09,08,1, 11.9,1,1, 0.751, 10418.566, 461.889, 52849.590 25/03/10,00:18:38,10,08,1, 11.9,1,1, 0.751, 10418.571, 461.931, 52849.593 25/03/10,00:18:38,11,08,1, 11.9,1,1, 0.751, 10418.582, 461.883, 52849.575 25/03/10,00:18:38,12,08,1, 11.9,1,1, 0.751, 10418.599, 461.906, 52849.611 25/03/10,00:18:38,13,08,1, 11.9,1,1, 0.751, 10418.601, 461.909, 52849.574 25/03/10,00:18:38,14,08,1, 11.9,1,1, 0.751, 10418.623, 461.918, 52849.595 25/03/10,00:18:38,15,08,1, 11.9,1,1, 0.751, 10418.632, 461.905, 52849.645 25/03/10,00:18:38,16,08,1, 11.9,1,1, 0.751, 10418.613, 461.914, 52849.640 25/03/10,00:18:38,17,08,1, 11.9,1,1, 0.751, 10418.651, 461.908, 52849.626 25/03/10,00:18:38,18,08,1, 11.9,1,1, 0.751, 10418.668, 461.916, 52849.615 25/03/10,00:18:38,19,08,1, 11.9,1,1, 0.751, 10418.675, 461.911, 52849.606 25/03/10,00:18:39,00,08,1, 11.9,1,1, 0.753, 10418.671, 461.911, 52849.606 25/03/10,00:18:39,01,08,1, 11.9,1,1, 0.753, 10418.701, 461.942, 52849.692 25/03/10,00:18:39,02,08,1, 11.9,1,1, 0.753, 10418.727, 461.942, 52849.634 25/03/10,00:18:39,03,08,1, 11.9,1,1, 0.753, 10418.730, 461.946, 52849.595 25/03/10,00:18:39,04,08,1, 11.9,1,1, 0.753, 10418.748, 461.955, 52849.683 25/03/10,00:18:39,05,08,1, 11.9,1,1, 0.753, 10418.737, 461.924, 52849.560 25/03/10,00:18:39,06,08,1, 11.9,1,1, 0.753, 10418.753, 461.948, 52849.664 25/03/10,00:18:39,07,08,1, 11.9,1,1, 0.753, 10418.765, 461.943, 52849.638 25/03/10,00:18:39,08,08,1, 11.9,1,1, 0.753, 10418.797, 461.964, 52849.671 25/03/10,00:18:39,09,08,1, 11.9,1,1, 0.753, 10418.775, 461.923, 52849.548 25/03/10,00:18:39,10,08,1, 11.9,1,1, 0.753, 10418.806, 461.941, 52849.543 25/03/10,00:18:39,11,08,1, 11.9,1,1, 0.753, 10418.786, 461.959, 52849.651 25/03/10,00:18:39,12,08,1, 11.9,1,1, 0.753, 10418.828, 461.968, 52849.740 25/03/10,00:18:39,13,08,1, 11.9,1,1, 0.753, 10418.861, 461.949, 52849.743 25/03/10,00:18:39,14,08,1, 11.9,1,1, 0.753, 10418.866, 461.950, 52849.691 25/03/10,00:18:39,15,08,1, 11.9,1,1, 0.753, 10418.871, 461.958, 52849.631 25/03/10,00:18:39,16,08,1, 11.9,1,1, 0.753, 10418.882, 461.976, 52849.692 25/03/10,00:18:39,17,08,1, 11.9,1,1, 0.753, 10418.903, 461.961, 52849.589 25/03/10,00:18:39,18,08,1, 11.9,1,1, 0.753, 10418.901, 461.966, 52849.621 25/03/10,00:18:39,19,08,1, 11.9,1,1, 0.753, 10418.928, 461.959, 52849.620 25/03/10,00:18:40,00,08,1, 11.9,1,1, 0.749, 10418.922, 461.959, 52849.620 25/03/10,00:18:40,01,08,1, 11.9,1,1, 0.749, 10418.945, 461.976, 52849.692 25/03/10,00:18:40,02,08,1, 11.9,1,1, 0.749, 10418.936, 461.976, 52849.660 25/03/10,00:18:40,03,08,1, 11.9,1,1, 0.749, 10418.947, 461.973, 52849.717 25/03/10,00:18:40,04,08,1, 11.9,1,1, 0.749, 10418.963, 462.001, 52849.654 25/03/10,00:18:40,05,08,1, 11.9,1,1, 0.749, 10418.957, 461.992, 52849.692 25/03/10,00:18:40,06,08,1, 11.9,1,1, 0.749, 10418.979, 462.010, 52849.779 25/03/10,00:18:40,07,08,1, 11.9,1,1, 0.749, 10419.009, 461.991, 52849.671 25/03/10,00:18:40,08,08,1, 11.9,1,1, 0.749, 10419.009, 461.982, 52849.699 25/03/10,00:18:40,09,08,1, 11.9,1,1, 0.749, 10419.007, 461.985, 52849.661 25/03/10,00:18:40,10,08,1, 11.9,1,1, 0.749, 10419.032, 461.979, 52849.637 25/03/10,00:18:40,11,08,1, 11.9,1,1, 0.749, 10419.047, 461.979, 52849.639 25/03/10,00:18:40,12,08,1, 11.9,1,1, 0.749, 10419.051, 461.983, 52849.684 25/03/10,00:18:40,13,08,1, 11.9,1,1, 0.749, 10419.065, 461.983, 52849.669 25/03/10,00:18:40,14,08,1, 11.9,1,1, 0.749, 10419.077, 462.013, 52849.759 25/03/10,00:18:40,15,08,1, 11.9,1,1, 0.749, 10419.085, 461.997, 52849.773 25/03/10,00:18:40,16,08,1, 11.9,1,1, 0.749, 10419.096, 462.017, 52849.756 25/03/10,00:18:40,17,08,1, 11.9,1,1, 0.749, 10419.098, 461.991, 52849.741 25/03/10,00:18:40,18,08,1, 11.9,1,1, 0.749, 10419.127, 462.022, 52849.765 25/03/10,00:18:40,19,08,1, 11.9,1,1, 0.749, 10419.125, 461.994, 52849.740 25/03/10,00:18:41,00,08,1, 11.9,1,1, 0.749, 10419.122, 461.994, 52849.740 25/03/10,00:18:41,01,08,1, 11.9,1,1, 0.749, 10419.119, 462.000, 52849.809 25/03/10,00:18:41,02,08,1, 11.9,1,1, 0.749, 10419.143, 461.999, 52849.746 25/03/10,00:18:41,03,08,1, 11.9,1,1, 0.749, 10419.155, 462.009, 52849.712 25/03/10,00:18:41,04,08,1, 11.9,1,1, 0.749, 10419.176, 462.007, 52849.768 25/03/10,00:18:41,05,08,1, 11.9,1,1, 0.749, 10419.171, 462.019, 52849.716 25/03/10,00:18:41,06,08,1, 11.9,1,1, 0.749, 10419.187, 461.999, 52849.448 25/03/10,00:18:41,07,08,1, 11.9,1,1, 0.749, 10419.203, 462.030, 52849.923 25/03/10,00:18:41,08,08,1, 11.9,1,1, 0.749, 10419.166, 462.020, 52849.809 25/03/10,00:18:41,09,08,1, 11.9,1,1, 0.749, 10419.196, 462.022, 52849.857 25/03/10,00:18:41,10,08,1, 11.9,1,1, 0.749, 10419.220, 462.033, 52849.868 25/03/10,00:18:41,11,08,1, 11.9,1,1, 0.749, 10419.229, 462.000, 52849.568 25/03/10,00:18:41,12,08,1, 11.9,1,1, 0.749, 10419.220, 462.052, 52849.750 25/03/10,00:18:41,13,08,1, 11.9,1,1, 0.749, 10419.287, 462.017, 52849.755 25/03/10,00:18:41,14,08,1, 11.9,1,1, 0.749, 10419.258, 462.026, 52849.741 25/03/10,00:18:41,15,08,1, 11.9,1,1, 0.749, 10419.273, 462.047, 52849.764 25/03/10,00:18:41,16,08,1, 11.9,1,1, 0.749, 10419.297, 462.023, 52849.766 25/03/10,00:18:41,17,08,1, 11.9,1,1, 0.749, 10419.273, 462.058, 52849.750 25/03/10,00:18:41,18,08,1, 11.9,1,1, 0.749, 10419.285, 462.037, 52849.721 25/03/10,00:18:41,19,08,1, 11.9,1,1, 0.749, 10419.309, 462.045, 52849.772 25/03/10,00:18:42,00,08,1, 11.9,1,1, 0.749, 10419.306, 462.045, 52849.772 25/03/10,00:18:42,01,08,1, 11.9,1,1, 0.749, 10419.305, 462.045, 52849.707 25/03/10,00:18:42,02,08,1, 11.9,1,1, 0.749, 10419.323, 462.057, 52849.744 25/03/10,00:18:42,03,08,1, 11.9,1,1, 0.749, 10419.319, 462.058, 52849.776 25/03/10,00:18:42,04,08,1, 11.9,1,1, 0.749, 10419.340, 462.057, 52849.840 25/03/10,00:18:42,05,08,1, 11.9,1,1, 0.749, 10419.346, 462.050, 52849.739 25/03/10,00:18:42,06,08,1, 11.9,1,1, 0.749, 10419.379, 462.048, 52849.767 25/03/10,00:18:42,07,08,1, 11.9,1,1, 0.749, 10419.366, 462.054, 52849.806 25/03/10,00:18:42,08,08,1, 11.9,1,1, 0.749, 10419.362, 462.052, 52849.762 25/03/10,00:18:42,09,08,1, 11.9,1,1, 0.749, 10419.370, 462.070, 52849.876 25/03/10,00:18:42,10,08,1, 11.9,1,1, 0.749, 10419.391, 462.073, 52849.807 25/03/10,00:18:42,11,08,1, 11.9,1,1, 0.749, 10419.387, 462.079, 52849.804 25/03/10,00:18:42,12,08,1, 11.9,1,1, 0.749, 10419.405, 462.062, 52849.764 25/03/10,00:18:42,13,08,1, 11.9,1,1, 0.749, 10419.415, 462.071, 52849.734 25/03/10,00:18:42,14,08,1, 11.9,1,1, 0.749, 10419.444, 462.071, 52849.807 25/03/10,00:18:42,15,08,1, 11.9,1,1, 0.749, 10419.437, 462.074, 52849.787 25/03/10,00:18:42,16,08,1, 11.9,1,1, 0.749, 10419.455, 462.079, 52849.846 25/03/10,00:18:42,17,08,1, 11.9,1,1, 0.749, 10419.452, 462.065, 52849.917 25/03/10,00:18:42,18,08,1, 11.9,1,1, 0.749, 10419.453, 462.105, 52849.925 25/03/10,00:18:42,19,08,1, 11.9,1,1, 0.749, 10419.460, 462.084, 52849.898 25/03/10,00:18:43,00,08,1, 11.9,1,1, 0.748, 10419.456, 462.084, 52849.898 25/03/10,00:18:43,01,08,1, 11.9,1,1, 0.748, 10419.446, 462.070, 52849.823 25/03/10,00:18:43,02,08,1, 11.9,1,1, 0.748, 10419.471, 462.098, 52849.884 25/03/10,00:18:43,03,08,1, 11.9,1,1, 0.748, 10419.476, 462.073, 52849.827 25/03/10,00:18:43,04,08,1, 11.9,1,1, 0.748, 10419.487, 462.083, 52849.893 25/03/10,00:18:43,05,08,1, 11.9,1,1, 0.748, 10419.510, 462.100, 52849.869 25/03/10,00:18:43,06,08,1, 11.9,1,1, 0.748, 10419.520, 462.077, 52849.829 25/03/10,00:18:43,07,08,1, 11.9,1,1, 0.748, 10419.518, 462.074, 52849.843 25/03/10,00:18:43,08,08,1, 11.9,1,1, 0.748, 10419.514, 462.087, 52849.860 25/03/10,00:18:43,09,08,1, 11.9,1,1, 0.748, 10419.517, 462.113, 52849.869 25/03/10,00:18:43,10,08,1, 11.9,1,1, 0.748, 10419.522, 462.110, 52849.931 25/03/10,00:18:43,11,08,1, 11.9,1,1, 0.748, 10419.565, 462.109, 52849.935 25/03/10,00:18:43,12,08,1, 11.9,1,1, 0.748, 10419.552, 462.126, 52849.942 25/03/10,00:18:43,13,08,1, 11.9,1,1, 0.748, 10419.531, 462.117, 52849.895 25/03/10,00:18:43,14,08,1, 11.9,1,1, 0.748, 10419.565, 462.117, 52849.889 25/03/10,00:18:43,15,08,1, 11.9,1,1, 0.748, 10419.576, 462.119, 52849.845 25/03/10,00:18:43,16,08,1, 11.9,1,1, 0.748, 10419.589, 462.126, 52849.875 25/03/10,00:18:43,17,08,1, 11.9,1,1, 0.748, 10419.588, 462.143, 52849.883 25/03/10,00:18:43,18,08,1, 11.9,1,1, 0.748, 10419.590, 462.175, 52849.922 25/03/10,00:18:43,19,08,1, 11.9,1,1, 0.748, 10419.602, 462.152, 52849.878 25/03/10,00:18:44,00,08,1, 11.9,1,1, 0.748, 10419.598, 462.152, 52849.878 25/03/10,00:18:44,01,08,1, 11.9,1,1, 0.748, 10419.584, 462.137, 52849.942 25/03/10,00:18:44,02,08,1, 11.9,1,1, 0.748, 10419.621, 462.165, 52849.963 25/03/10,00:18:44,03,08,1, 11.9,1,1, 0.748, 10419.619, 462.151, 52849.954 25/03/10,00:18:44,04,08,1, 11.9,1,1, 0.748, 10419.650, 462.158, 52849.909 25/03/10,00:18:44,05,08,1, 11.9,1,1, 0.748, 10419.655, 462.141, 52849.896 25/03/10,00:18:44,06,08,1, 11.9,1,1, 0.748, 10419.662, 462.164, 52849.992 25/03/10,00:18:44,07,08,1, 11.9,1,1, 0.748, 10419.664, 462.171, 52849.865 25/03/10,00:18:44,08,08,1, 11.9,1,1, 0.748, 10419.660, 462.175, 52849.888 25/03/10,00:18:44,09,08,1, 11.9,1,1, 0.748, 10419.655, 462.154, 52849.908 25/03/10,00:18:44,10,08,1, 11.9,1,1, 0.748, 10419.682, 462.167, 52849.957 25/03/10,00:18:44,11,08,1, 11.9,1,1, 0.748, 10419.696, 462.159, 52849.921 25/03/10,00:18:44,12,08,1, 11.9,1,1, 0.748, 10419.720, 462.205, 52849.932 25/03/10,00:18:44,13,08,1, 11.9,1,1, 0.748, 10419.717, 462.180, 52849.924 25/03/10,00:18:44,14,08,1, 11.9,1,1, 0.748, 10419.725, 462.202, 52849.954 25/03/10,00:18:44,15,08,1, 11.9,1,1, 0.748, 10419.722, 462.193, 52849.986 25/03/10,00:18:44,16,08,1, 11.9,1,1, 0.748, 10419.713, 462.202, 52850.017 25/03/10,00:18:44,17,08,1, 11.9,1,1, 0.748, 10419.722, 462.199, 52849.983 25/03/10,00:18:44,18,08,1, 11.9,1,1, 0.748, 10419.740, 462.217, 52849.977 25/03/10,00:18:44,19,08,1, 11.9,1,1, 0.748, 10419.715, 462.194, 52850.043 25/03/10,00:18:45,00,08,1, 11.9,1,1, 0.750, 10419.714, 462.194, 52850.043 25/03/10,00:18:45,01,08,1, 11.9,1,1, 0.750, 10419.750, 462.218, 52850.011 25/03/10,00:18:45,02,08,1, 11.9,1,1, 0.750, 10419.743, 462.237, 52850.006 25/03/10,00:18:45,03,08,1, 11.9,1,1, 0.750, 10419.788, 462.186, 52849.984 25/03/10,00:18:45,04,08,1, 11.9,1,1, 0.750, 10419.790, 462.236, 52850.065 25/03/10,00:18:45,05,08,1, 11.9,1,1, 0.750, 10419.805, 462.193, 52849.958 25/03/10,00:18:45,06,08,1, 11.9,1,1, 0.750, 10419.792, 462.217, 52850.020 25/03/10,00:18:45,07,08,1, 11.9,1,1, 0.750, 10419.818, 462.193, 52849.950 25/03/10,00:18:45,08,08,1, 11.9,1,1, 0.750, 10419.810, 462.226, 52849.942 25/03/10,00:18:45,09,08,1, 11.9,1,1, 0.750, 10419.808, 462.196, 52849.953 25/03/10,00:18:45,10,08,1, 11.9,1,1, 0.750, 10419.846, 462.224, 52850.171 25/03/10,00:18:45,11,08,1, 11.9,1,1, 0.750, 10419.801, 462.205, 52849.999 25/03/10,00:18:45,12,08,1, 11.9,1,1, 0.750, 10419.822, 462.220, 52850.082 25/03/10,00:18:45,13,08,1, 11.9,1,1, 0.750, 10419.841, 462.226, 52850.040 25/03/10,00:18:45,14,08,1, 11.9,1,1, 0.750, 10419.860, 462.231, 52850.110 25/03/10,00:18:45,15,08,1, 11.9,1,1, 0.750, 10419.882, 462.197, 52850.043 25/03/10,00:18:45,16,08,1, 11.9,1,1, 0.750, 10419.895, 462.223, 52850.027 25/03/10,00:18:45,17,08,1, 11.9,1,1, 0.750, 10419.880, 462.206, 52849.981 25/03/10,00:18:45,18,08,1, 11.9,1,1, 0.750, 10419.885, 462.246, 52850.089 25/03/10,00:18:45,19,08,1, 11.9,1,1, 0.750, 10419.891, 462.214, 52849.942 25/03/10,00:18:46,00,08,1, 11.9,1,1, 0.750, 10419.890, 462.214, 52849.942 25/03/10,00:18:46,01,08,1, 11.9,1,1, 0.750, 10419.898, 462.242, 52850.093 25/03/10,00:18:46,02,08,1, 11.9,1,1, 0.750, 10419.918, 462.248, 52849.991 25/03/10,00:18:46,03,08,1, 11.9,1,1, 0.750, 10419.933, 462.230, 52849.993 25/03/10,00:18:46,04,08,1, 11.9,1,1, 0.750, 10419.938, 462.279, 52850.064 25/03/10,00:18:46,05,08,1, 11.9,1,1, 0.750, 10419.947, 462.253, 52850.065 25/03/10,00:18:46,06,08,1, 11.9,1,1, 0.750, 10419.943, 462.267, 52850.093 25/03/10,00:18:46,07,08,1, 11.9,1,1, 0.750, 10419.949, 462.279, 52850.035 25/03/10,00:18:46,08,08,1, 11.9,1,1, 0.750, 10419.964, 462.271, 52850.026 25/03/10,00:18:46,09,08,1, 11.9,1,1, 0.750, 10419.969, 462.264, 52849.997 25/03/10,00:18:46,10,08,1, 11.9,1,1, 0.750, 10419.976, 462.281, 52850.034 25/03/10,00:18:46,11,08,1, 11.9,1,1, 0.750, 10419.977, 462.265, 52850.065 25/03/10,00:18:46,12,08,1, 11.9,1,1, 0.750, 10419.993, 462.272, 52850.069 25/03/10,00:18:46,13,08,1, 11.9,1,1, 0.750, 10420.001, 462.279, 52850.027 25/03/10,00:18:46,14,08,1, 11.9,1,1, 0.750, 10419.990, 462.292, 52850.078 25/03/10,00:18:46,15,08,1, 11.9,1,1, 0.750, 10420.006, 462.276, 52850.086 25/03/10,00:18:46,16,08,1, 11.9,1,1, 0.750, 10420.002, 462.298, 52850.065 25/03/10,00:18:46,17,08,1, 11.9,1,1, 0.750, 10420.044, 462.256, 52850.017 25/03/10,00:18:46,18,08,1, 11.9,1,1, 0.750, 10420.018, 462.274, 52850.134 25/03/10,00:18:46,19,08,1, 11.9,1,1, 0.750, 10420.037, 462.270, 52850.022 25/03/10,00:18:47,00,08,1, 12.0,1,1, 0.751, 10420.032, 462.270, 52850.022 25/03/10,00:18:47,01,08,1, 12.0,1,1, 0.751, 10420.061, 462.285, 52850.091 25/03/10,00:18:47,02,08,1, 12.0,1,1, 0.751, 10420.024, 462.338, 52850.160 25/03/10,00:18:47,03,08,1, 12.0,1,1, 0.751, 10420.047, 462.280, 52850.073 25/03/10,00:18:47,04,08,1, 12.0,1,1, 0.751, 10420.098, 462.309, 52850.063 25/03/10,00:18:47,05,08,1, 12.0,1,1, 0.751, 10420.082, 462.289, 52850.105 25/03/10,00:18:47,06,08,1, 12.0,1,1, 0.751, 10420.083, 462.323, 52850.114 25/03/10,00:18:47,07,08,1, 12.0,1,1, 0.751, 10420.091, 462.297, 52850.169 25/03/10,00:18:47,08,08,1, 12.0,1,1, 0.751, 10420.066, 462.333, 52850.144 25/03/10,00:18:47,09,08,1, 12.0,1,1, 0.751, 10420.087, 462.293, 52850.091 25/03/10,00:18:47,10,08,1, 12.0,1,1, 0.751, 10420.093, 462.333, 52850.150 25/03/10,00:18:47,11,08,1, 12.0,1,1, 0.751, 10420.116, 462.296, 52850.124 25/03/10,00:18:47,12,08,1, 12.0,1,1, 0.751, 10420.119, 462.317, 52850.099 25/03/10,00:18:47,13,08,1, 12.0,1,1, 0.751, 10420.141, 462.305, 52850.136 25/03/10,00:18:47,14,08,1, 12.0,1,1, 0.751, 10420.120, 462.338, 52850.216 25/03/10,00:18:47,15,08,1, 12.0,1,1, 0.751, 10420.109, 462.299, 52850.184 25/03/10,00:18:47,16,08,1, 12.0,1,1, 0.751, 10420.141, 462.332, 52850.094 25/03/10,00:18:47,17,08,1, 12.0,1,1, 0.751, 10420.136, 462.318, 52850.103 25/03/10,00:18:47,18,08,1, 12.0,1,1, 0.751, 10420.146, 462.355, 52850.106 25/03/10,00:18:47,19,08,1, 12.0,1,1, 0.751, 10420.153, 462.286, 52850.052 25/03/10,00:18:48,00,09,1, 11.9,1,1, 0.751, 10420.148, 462.286, 52850.052 25/03/10,00:18:48,01,09,1, 11.9,1,1, 0.751, 10420.147, 462.312, 52850.123 25/03/10,00:18:48,02,09,1, 11.9,1,1, 0.751, 10420.157, 462.322, 52850.124 25/03/10,00:18:48,03,09,1, 11.9,1,1, 0.751, 10420.186, 462.336, 52850.063 25/03/10,00:18:48,04,09,1, 11.9,1,1, 0.751, 10420.180, 462.345, 52850.144 25/03/10,00:18:48,05,09,1, 11.9,1,1, 0.751, 10420.166, 462.311, 52849.860 25/03/10,00:18:48,06,09,1, 11.9,1,1, 0.751, 10420.164, 462.342, 52850.221 25/03/10,00:18:48,07,09,1, 11.9,1,1, 0.751, 10420.188, 462.332, 52850.309 25/03/10,00:18:48,08,09,1, 11.9,1,1, 0.751, 10420.183, 462.337, 52850.255 25/03/10,00:18:48,09,09,1, 11.9,1,1, 0.751, 10420.196, 462.300, 52850.173 25/03/10,00:18:48,10,09,1, 11.9,1,1, 0.751, 10420.190, 462.354, 52850.211 25/03/10,00:18:48,11,09,1, 11.9,1,1, 0.751, 10420.186, 462.343, 52850.180 25/03/10,00:18:48,12,09,1, 11.9,1,1, 0.751, 10420.218, 462.357, 52850.146 25/03/10,00:18:48,13,09,1, 11.9,1,1, 0.751, 10420.221, 462.354, 52850.158 25/03/10,00:18:48,14,09,1, 11.9,1,1, 0.751, 10420.221, 462.341, 52850.162 25/03/10,00:18:48,15,09,1, 11.9,1,1, 0.751, 10420.253, 462.373, 52850.259 25/03/10,00:18:48,16,09,1, 11.9,1,1, 0.751, 10420.233, 462.364, 52850.240 25/03/10,00:18:48,17,09,1, 11.9,1,1, 0.751, 10420.231, 462.363, 52850.202 25/03/10,00:18:48,18,09,1, 11.9,1,1, 0.751, 10420.217, 462.349, 52850.231 25/03/10,00:18:48,19,09,1, 11.9,1,1, 0.751, 10420.227, 462.385, 52850.244 25/03/10,00:18:49,00,08,1, 11.9,1,1, 0.754, 10420.223, 462.385, 52850.244 25/03/10,00:18:49,01,08,1, 11.9,1,1, 0.754, 10420.260, 462.364, 52850.232 25/03/10,00:18:49,02,08,1, 11.9,1,1, 0.754, 10420.245, 462.377, 52850.292 25/03/10,00:18:49,03,08,1, 11.9,1,1, 0.754, 10420.281, 462.348, 52850.220 25/03/10,00:18:49,04,08,1, 11.9,1,1, 0.754, 10420.248, 462.355, 52850.127 25/03/10,00:18:49,05,08,1, 11.9,1,1, 0.754, 10420.271, 462.398, 52850.214 25/03/10,00:18:49,06,08,1, 11.9,1,1, 0.754, 10420.241, 462.384, 52850.153 25/03/10,00:18:49,07,08,1, 11.9,1,1, 0.754, 10420.265, 462.393, 52850.249 25/03/10,00:18:49,08,08,1, 11.9,1,1, 0.754, 10420.284, 462.394, 52850.202 25/03/10,00:18:49,09,08,1, 11.9,1,1, 0.754, 10420.290, 462.407, 52850.256 25/03/10,00:18:49,10,08,1, 11.9,1,1, 0.754, 10420.267, 462.375, 52850.246 25/03/10,00:18:49,11,08,1, 11.9,1,1, 0.754, 10420.286, 462.392, 52850.260 25/03/10,00:18:49,12,08,1, 11.9,1,1, 0.754, 10420.272, 462.398, 52850.301 25/03/10,00:18:49,13,08,1, 11.9,1,1, 0.754, 10420.297, 462.408, 52850.332 25/03/10,00:18:49,14,08,1, 11.9,1,1, 0.754, 10420.290, 462.401, 52850.353 25/03/10,00:18:49,15,08,1, 11.9,1,1, 0.754, 10420.279, 462.411, 52850.283 25/03/10,00:18:49,16,08,1, 11.9,1,1, 0.754, 10420.299, 462.395, 52850.333 25/03/10,00:18:49,17,08,1, 11.9,1,1, 0.754, 10420.272, 462.408, 52850.279 25/03/10,00:18:49,18,08,1, 11.9,1,1, 0.754, 10420.310, 462.399, 52850.218 25/03/10,00:18:49,19,08,1, 11.9,1,1, 0.754, 10420.312, 462.450, 52850.278 25/03/10,00:18:50,00,08,1, 12.0,1,1, 0.751, 10420.307, 462.450, 52850.278 25/03/10,00:18:50,01,08,1, 12.0,1,1, 0.751, 10420.308, 462.432, 52850.341 25/03/10,00:18:50,02,08,1, 12.0,1,1, 0.751, 10420.294, 462.410, 52850.232 25/03/10,00:18:50,03,08,1, 12.0,1,1, 0.751, 10420.325, 462.437, 52850.291 25/03/10,00:18:50,04,08,1, 12.0,1,1, 0.751, 10420.302, 462.403, 52850.320 25/03/10,00:18:50,05,08,1, 12.0,1,1, 0.751, 10420.322, 462.439, 52850.357 25/03/10,00:18:50,06,08,1, 12.0,1,1, 0.751, 10420.327, 462.406, 52850.236 25/03/10,00:18:50,07,08,1, 12.0,1,1, 0.751, 10420.321, 462.444, 52850.367 25/03/10,00:18:50,08,08,1, 12.0,1,1, 0.751, 10420.354, 462.458, 52850.391 25/03/10,00:18:50,09,08,1, 12.0,1,1, 0.751, 10420.334, 462.455, 52850.400 25/03/10,00:18:50,10,08,1, 12.0,1,1, 0.751, 10420.338, 462.423, 52850.414 25/03/10,00:18:50,11,08,1, 12.0,1,1, 0.751, 10420.333, 462.458, 52850.390 25/03/10,00:18:50,12,08,1, 12.0,1,1, 0.751, 10420.335, 462.457, 52850.337 25/03/10,00:18:50,13,08,1, 12.0,1,1, 0.751, 10420.343, 462.468, 52850.316 25/03/10,00:18:50,14,08,1, 12.0,1,1, 0.751, 10420.331, 462.445, 52850.276 25/03/10,00:18:50,15,08,1, 12.0,1,1, 0.751, 10420.366, 462.458, 52850.340 25/03/10,00:18:50,16,08,1, 12.0,1,1, 0.751, 10420.326, 462.491, 52850.335 25/03/10,00:18:50,17,08,1, 12.0,1,1, 0.751, 10420.371, 462.493, 52850.391 25/03/10,00:18:50,18,08,1, 12.0,1,1, 0.751, 10420.366, 462.468, 52850.420 25/03/10,00:18:50,19,08,1, 12.0,1,1, 0.751, 10420.371, 462.496, 52850.345 25/03/10,00:18:51,00,08,1, 11.9,1,1, 0.747, 10420.365, 462.496, 52850.345 25/03/10,00:18:51,01,08,1, 11.9,1,1, 0.747, 10420.392, 462.486, 52850.404 25/03/10,00:18:51,02,08,1, 11.9,1,1, 0.747, 10420.376, 462.462, 52850.365 25/03/10,00:18:51,03,08,1, 11.9,1,1, 0.747, 10420.368, 462.504, 52850.383 25/03/10,00:18:51,04,08,1, 11.9,1,1, 0.747, 10420.373, 462.464, 52850.396 25/03/10,00:18:51,05,08,1, 11.9,1,1, 0.747, 10420.426, 462.484, 52850.392 25/03/10,00:18:51,06,08,1, 11.9,1,1, 0.747, 10420.392, 462.477, 52850.342 25/03/10,00:18:51,07,08,1, 11.9,1,1, 0.747, 10420.424, 462.508, 52850.625 25/03/10,00:18:51,08,08,1, 11.9,1,1, 0.747, 10420.440, 462.461, 52850.359 25/03/10,00:18:51,09,08,1, 11.9,1,1, 0.747, 10420.456, 462.488, 52850.378 25/03/10,00:18:51,10,08,1, 11.9,1,1, 0.747, 10420.400, 462.486, 52850.431 25/03/10,00:18:51,11,08,1, 11.9,1,1, 0.747, 10420.421, 462.526, 52850.424 25/03/10,00:18:51,12,08,1, 11.9,1,1, 0.747, 10420.377, 462.503, 52850.492 25/03/10,00:18:51,13,08,1, 11.9,1,1, 0.747, 10420.422, 462.538, 52850.486 25/03/10,00:18:51,14,08,1, 11.9,1,1, 0.747, 10420.415, 462.484, 52850.441 25/03/10,00:18:51,15,08,1, 11.9,1,1, 0.747, 10420.429, 462.519, 52850.422 25/03/10,00:18:51,16,08,1, 11.9,1,1, 0.747, 10420.426, 462.514, 52850.511 25/03/10,00:18:51,17,08,1, 11.9,1,1, 0.747, 10420.467, 462.524, 52850.481 25/03/10,00:18:51,18,08,1, 11.9,1,1, 0.747, 10420.447, 462.506, 52850.414 25/03/10,00:18:51,19,08,1, 11.9,1,1, 0.747, 10420.429, 462.523, 52850.449 25/03/10,00:18:52,00,08,1, 12.0,1,1, 0.749, 10420.424, 462.523, 52850.449 25/03/10,00:18:52,01,08,1, 12.0,1,1, 0.749, 10420.441, 462.498, 52850.412 25/03/10,00:18:52,02,08,1, 12.0,1,1, 0.749, 10420.453, 462.504, 52850.424 25/03/10,00:18:52,03,08,1, 12.0,1,1, 0.749, 10420.440, 462.537, 52850.491 25/03/10,00:18:52,04,08,1, 12.0,1,1, 0.749, 10420.453, 462.516, 52850.433 25/03/10,00:18:52,05,08,1, 12.0,1,1, 0.749, 10420.448, 462.524, 52850.466 25/03/10,00:18:52,06,08,1, 12.0,1,1, 0.749, 10420.469, 462.538, 52850.488 25/03/10,00:18:52,07,08,1, 12.0,1,1, 0.749, 10420.477, 462.537, 52850.489 25/03/10,00:18:52,08,08,1, 12.0,1,1, 0.749, 10420.480, 462.548, 52850.471 25/03/10,00:18:52,09,08,1, 12.0,1,1, 0.749, 10420.471, 462.557, 52850.445 25/03/10,00:18:52,10,08,1, 12.0,1,1, 0.749, 10420.496, 462.530, 52850.482 25/03/10,00:18:52,11,08,1, 12.0,1,1, 0.749, 10420.491, 462.552, 52850.553 25/03/10,00:18:52,12,08,1, 12.0,1,1, 0.749, 10420.500, 462.543, 52850.581 25/03/10,00:18:52,13,08,1, 12.0,1,1, 0.749, 10420.466, 462.551, 52850.562 25/03/10,00:18:52,14,08,1, 12.0,1,1, 0.749, 10420.495, 462.552, 52850.437 25/03/10,00:18:52,15,08,1, 12.0,1,1, 0.749, 10420.495, 462.553, 52850.475 25/03/10,00:18:52,16,08,1, 12.0,1,1, 0.749, 10420.529, 462.575, 52850.498 25/03/10,00:18:52,17,08,1, 12.0,1,1, 0.749, 10420.512, 462.574, 52850.516 25/03/10,00:18:52,18,08,1, 12.0,1,1, 0.749, 10420.554, 462.582, 52850.556 25/03/10,00:18:52,19,08,1, 12.0,1,1, 0.749, 10420.527, 462.573, 52850.563 25/03/10,00:18:53,00,09,1, 12.0,1,1, 0.746, 10420.524, 462.573, 52850.563 25/03/10,00:18:53,01,09,1, 12.0,1,1, 0.746, 10420.535, 462.555, 52850.553 25/03/10,00:18:53,02,09,1, 12.0,1,1, 0.746, 10420.551, 462.590, 52850.521 25/03/10,00:18:53,03,09,1, 12.0,1,1, 0.746, 10420.552, 462.583, 52850.495 25/03/10,00:18:53,04,09,1, 12.0,1,1, 0.746, 10420.552, 462.602, 52850.594 25/03/10,00:18:53,05,09,1, 12.0,1,1, 0.746, 10420.558, 462.614, 52850.500 25/03/10,00:18:53,06,09,1, 12.0,1,1, 0.746, 10420.552, 462.592, 52850.572 25/03/10,00:18:53,07,09,1, 12.0,1,1, 0.746, 10420.540, 462.576, 52850.577 25/03/10,00:18:53,08,09,1, 12.0,1,1, 0.746, 10420.592, 462.632, 52850.628 25/03/10,00:18:53,09,09,1, 12.0,1,1, 0.746, 10420.597, 462.596, 52850.523 25/03/10,00:18:53,10,09,1, 12.0,1,1, 0.746, 10420.602, 462.644, 52850.610 25/03/10,00:18:53,11,09,1, 12.0,1,1, 0.746, 10420.589, 462.586, 52850.568 25/03/10,00:18:53,12,09,1, 12.0,1,1, 0.746, 10420.604, 462.652, 52850.616 25/03/10,00:18:53,13,09,1, 12.0,1,1, 0.746, 10420.607, 462.611, 52850.625 25/03/10,00:18:53,14,09,1, 12.0,1,1, 0.746, 10420.611, 462.639, 52850.638 25/03/10,00:18:53,15,09,1, 12.0,1,1, 0.746, 10420.613, 462.629, 52850.605 25/03/10,00:18:53,16,09,1, 12.0,1,1, 0.746, 10420.637, 462.634, 52850.609 25/03/10,00:18:53,17,09,1, 12.0,1,1, 0.746, 10420.614, 462.628, 52850.617 25/03/10,00:18:53,18,09,1, 12.0,1,1, 0.746, 10420.625, 462.664, 52850.660 25/03/10,00:18:53,19,09,1, 12.0,1,1, 0.746, 10420.662, 462.651, 52850.564 25/03/10,00:18:54,00,08,1, 11.9,1,1, 0.752, 10420.657, 462.651, 52850.564 25/03/10,00:18:54,01,08,1, 11.9,1,1, 0.752, 10420.667, 462.683, 52850.668 25/03/10,00:18:54,02,08,1, 11.9,1,1, 0.752, 10420.671, 462.692, 52850.583 25/03/10,00:18:54,03,08,1, 11.9,1,1, 0.752, 10420.677, 462.680, 52850.619 25/03/10,00:18:54,04,08,1, 11.9,1,1, 0.752, 10420.681, 462.679, 52850.567 25/03/10,00:18:54,05,08,1, 11.9,1,1, 0.752, 10420.683, 462.662, 52850.627 25/03/10,00:18:54,06,08,1, 11.9,1,1, 0.752, 10420.728, 462.704, 52850.679 25/03/10,00:18:54,07,08,1, 11.9,1,1, 0.752, 10420.668, 462.730, 52850.630 25/03/10,00:18:54,08,08,1, 11.9,1,1, 0.752, 10420.716, 462.722, 52850.670 25/03/10,00:18:54,09,08,1, 11.9,1,1, 0.752, 10420.694, 462.692, 52850.657 25/03/10,00:18:54,10,08,1, 11.9,1,1, 0.752, 10420.707, 462.741, 52850.703 25/03/10,00:18:54,11,08,1, 11.9,1,1, 0.752, 10420.739, 462.722, 52850.729 25/03/10,00:18:54,12,08,1, 11.9,1,1, 0.752, 10420.772, 462.737, 52850.614 25/03/10,00:18:54,13,08,1, 11.9,1,1, 0.752, 10420.767, 462.726, 52850.673 25/03/10,00:18:54,14,08,1, 11.9,1,1, 0.752, 10420.769, 462.747, 52850.673 25/03/10,00:18:54,15,08,1, 11.9,1,1, 0.752, 10420.775, 462.755, 52850.683 25/03/10,00:18:54,16,08,1, 11.9,1,1, 0.752, 10420.760, 462.751, 52850.683 25/03/10,00:18:54,17,08,1, 11.9,1,1, 0.752, 10420.803, 462.744, 52850.638 25/03/10,00:18:54,18,08,1, 11.9,1,1, 0.752, 10420.798, 462.784, 52850.677 25/03/10,00:18:54,19,08,1, 11.9,1,1, 0.752, 10420.808, 462.779, 52850.752 25/03/10,00:18:55,00,08,1, 11.9,1,1, 0.749, 10420.808, 462.779, 52850.752 25/03/10,00:18:55,01,08,1, 11.9,1,1, 0.749, 10420.851, 462.780, 52850.709 25/03/10,00:18:55,02,08,1, 11.9,1,1, 0.749, 10420.842, 462.773, 52850.788 25/03/10,00:18:55,03,08,1, 11.9,1,1, 0.749, 10420.839, 462.809, 52850.718 25/03/10,00:18:55,04,08,1, 11.9,1,1, 0.749, 10420.843, 462.794, 52850.704 25/03/10,00:18:55,05,08,1, 11.9,1,1, 0.749, 10420.851, 462.805, 52850.681 25/03/10,00:18:55,06,08,1, 11.9,1,1, 0.749, 10420.855, 462.796, 52850.781 25/03/10,00:18:55,07,08,1, 11.9,1,1, 0.749, 10420.885, 462.831, 52850.745 25/03/10,00:18:55,08,08,1, 11.9,1,1, 0.749, 10420.876, 462.811, 52850.698 25/03/10,00:18:55,09,08,1, 11.9,1,1, 0.749, 10420.894, 462.821, 52850.746 25/03/10,00:18:55,10,08,1, 11.9,1,1, 0.749, 10420.899, 462.837, 52850.709 25/03/10,00:18:55,11,08,1, 11.9,1,1, 0.749, 10420.930, 462.825, 52850.669 25/03/10,00:18:55,12,08,1, 11.9,1,1, 0.749, 10420.905, 462.806, 52850.683 25/03/10,00:18:55,13,08,1, 11.9,1,1, 0.749, 10420.944, 462.852, 52850.726 25/03/10,00:18:55,14,08,1, 11.9,1,1, 0.749, 10420.960, 462.856, 52850.799 25/03/10,00:18:55,15,08,1, 11.9,1,1, 0.749, 10420.948, 462.870, 52850.820 25/03/10,00:18:55,16,08,1, 11.9,1,1, 0.749, 10420.948, 462.859, 52850.863 25/03/10,00:18:55,17,08,1, 11.9,1,1, 0.749, 10420.959, 462.894, 52850.881 25/03/10,00:18:55,18,08,1, 11.9,1,1, 0.749, 10421.012, 462.846, 52850.715 25/03/10,00:18:55,19,08,1, 11.9,1,1, 0.749, 10420.968, 462.883, 52850.807 25/03/10,00:18:56,00,08,1, 12.0,1,1, 0.750, 10420.966, 462.883, 52850.807 25/03/10,00:18:56,01,08,1, 12.0,1,1, 0.750, 10420.994, 462.886, 52850.752 25/03/10,00:18:56,02,08,1, 12.0,1,1, 0.750, 10420.992, 462.873, 52850.722 25/03/10,00:18:56,03,08,1, 12.0,1,1, 0.750, 10421.009, 462.902, 52850.822 25/03/10,00:18:56,04,08,1, 12.0,1,1, 0.750, 10420.992, 462.884, 52850.759 25/03/10,00:18:56,05,08,1, 12.0,1,1, 0.750, 10421.025, 462.915, 52850.800 25/03/10,00:18:56,06,08,1, 12.0,1,1, 0.750, 10421.066, 462.889, 52850.786 25/03/10,00:18:56,07,08,1, 12.0,1,1, 0.750, 10421.051, 462.919, 52850.740 25/03/10,00:18:56,08,08,1, 12.0,1,1, 0.750, 10421.029, 462.914, 52850.919 25/03/10,00:18:56,09,08,1, 12.0,1,1, 0.750, 10421.079, 462.933, 52850.813 25/03/10,00:18:56,10,08,1, 12.0,1,1, 0.750, 10421.038, 462.923, 52850.893 25/03/10,00:18:56,11,08,1, 12.0,1,1, 0.750, 10421.080, 462.922, 52850.844 25/03/10,00:18:56,12,08,1, 12.0,1,1, 0.750, 10421.112, 462.913, 52850.873 25/03/10,00:18:56,13,08,1, 12.0,1,1, 0.750, 10421.082, 462.952, 52850.721 25/03/10,00:18:56,14,08,1, 12.0,1,1, 0.750, 10421.119, 462.920, 52850.765 25/03/10,00:18:56,15,08,1, 12.0,1,1, 0.750, 10421.119, 462.956, 52850.741 25/03/10,00:18:56,16,08,1, 12.0,1,1, 0.750, 10421.084, 462.930, 52850.795 25/03/10,00:18:56,17,08,1, 12.0,1,1, 0.750, 10421.116, 462.950, 52850.873 25/03/10,00:18:56,18,08,1, 12.0,1,1, 0.750, 10421.122, 462.951, 52850.845 25/03/10,00:18:56,19,08,1, 12.0,1,1, 0.750, 10421.126, 462.970, 52850.868 25/03/10,00:18:57,00,08,1, 11.9,1,1, 0.750, 10421.125, 462.970, 52850.868 25/03/10,00:18:57,01,08,1, 11.9,1,1, 0.750, 10421.152, 462.977, 52850.852 25/03/10,00:18:57,02,08,1, 11.9,1,1, 0.750, 10421.178, 462.986, 52850.866 25/03/10,00:18:57,03,08,1, 11.9,1,1, 0.750, 10421.184, 462.991, 52850.936 25/03/10,00:18:57,04,08,1, 11.9,1,1, 0.750, 10421.175, 462.982, 52850.929 25/03/10,00:18:57,05,08,1, 11.9,1,1, 0.750, 10421.186, 463.005, 52850.878 25/03/10,00:18:57,06,08,1, 11.9,1,1, 0.750, 10421.195, 463.001, 52850.819 25/03/10,00:18:57,07,08,1, 11.9,1,1, 0.750, 10421.222, 463.008, 52850.916 25/03/10,00:18:57,08,08,1, 11.9,1,1, 0.750, 10421.219, 463.003, 52850.830 25/03/10,00:18:57,09,08,1, 11.9,1,1, 0.750, 10421.237, 463.016, 52850.806 25/03/10,00:18:57,10,08,1, 11.9,1,1, 0.750, 10421.236, 463.001, 52850.839 25/03/10,00:18:57,11,08,1, 11.9,1,1, 0.750, 10421.250, 463.005, 52850.842 25/03/10,00:18:57,12,08,1, 11.9,1,1, 0.750, 10421.257, 463.005, 52850.821 25/03/10,00:18:57,13,08,1, 11.9,1,1, 0.750, 10421.262, 462.999, 52850.816 25/03/10,00:18:57,14,08,1, 11.9,1,1, 0.750, 10421.293, 463.041, 52851.008 25/03/10,00:18:57,15,08,1, 11.9,1,1, 0.750, 10421.284, 463.036, 52850.937 25/03/10,00:18:57,16,08,1, 11.9,1,1, 0.750, 10421.302, 463.027, 52850.958 25/03/10,00:18:57,17,08,1, 11.9,1,1, 0.750, 10421.291, 463.005, 52850.907 25/03/10,00:18:57,18,08,1, 11.9,1,1, 0.750, 10421.302, 463.022, 52850.919 25/03/10,00:18:57,19,08,1, 11.9,1,1, 0.750, 10421.317, 463.015, 52850.971 25/03/10,00:18:58,00,09,1, 11.9,1,1, 0.749, 10421.317, 463.015, 52850.971 25/03/10,00:18:58,01,09,1, 11.9,1,1, 0.749, 10421.346, 463.051, 52850.914 25/03/10,00:18:58,02,09,1, 11.9,1,1, 0.749, 10421.343, 463.040, 52850.857 25/03/10,00:18:58,03,09,1, 11.9,1,1, 0.749, 10421.338, 463.044, 52850.924 25/03/10,00:18:58,04,09,1, 11.9,1,1, 0.749, 10421.356, 463.041, 52850.912 25/03/10,00:18:58,05,09,1, 11.9,1,1, 0.749, 10421.383, 463.044, 52850.921 25/03/10,00:18:58,06,09,1, 11.9,1,1, 0.749, 10421.349, 463.061, 52850.944 25/03/10,00:18:58,07,09,1, 11.9,1,1, 0.749, 10421.350, 463.058, 52850.978 25/03/10,00:18:58,08,09,1, 11.9,1,1, 0.749, 10421.380, 463.063, 52850.919 25/03/10,00:18:58,09,09,1, 11.9,1,1, 0.749, 10421.420, 463.064, 52850.988 25/03/10,00:18:58,10,09,1, 11.9,1,1, 0.749, 10421.407, 463.088, 52851.008 25/03/10,00:18:58,11,09,1, 11.9,1,1, 0.749, 10421.428, 463.067, 52850.939 25/03/10,00:18:58,12,09,1, 11.9,1,1, 0.749, 10421.415, 463.104, 52850.964 25/03/10,00:18:58,13,09,1, 11.9,1,1, 0.749, 10421.416, 463.081, 52850.949 25/03/10,00:18:58,14,09,1, 11.9,1,1, 0.749, 10421.412, 463.074, 52851.008 25/03/10,00:18:58,15,09,1, 11.9,1,1, 0.749, 10421.436, 463.100, 52850.954 25/03/10,00:18:58,16,09,1, 11.9,1,1, 0.749, 10421.466, 463.093, 52851.026 25/03/10,00:18:58,17,09,1, 11.9,1,1, 0.749, 10421.447, 463.091, 52851.003 25/03/10,00:18:58,18,09,1, 11.9,1,1, 0.749, 10421.460, 463.104, 52851.018 25/03/10,00:18:58,19,09,1, 11.9,1,1, 0.749, 10421.467, 463.098, 52850.953 25/03/10,00:18:59,00,08,1, 11.9,1,1, 0.745, 10421.458, 463.098, 52850.953 25/03/10,00:18:59,01,08,1, 11.9,1,1, 0.745, 10421.497, 463.101, 52850.973 25/03/10,00:18:59,02,08,1, 11.9,1,1, 0.745, 10421.475, 463.110, 52851.067 25/03/10,00:18:59,03,08,1, 11.9,1,1, 0.745, 10421.502, 463.107, 52850.985 25/03/10,00:18:59,04,08,1, 11.9,1,1, 0.745, 10421.507, 463.103, 52850.989 25/03/10,00:18:59,05,08,1, 11.9,1,1, 0.745, 10421.498, 463.117, 52851.007 25/03/10,00:18:59,06,08,1, 11.9,1,1, 0.745, 10421.535, 463.116, 52850.998 25/03/10,00:18:59,07,08,1, 11.9,1,1, 0.745, 10421.571, 463.121, 52850.993 25/03/10,00:18:59,08,08,1, 11.9,1,1, 0.745, 10421.589, 463.119, 52851.074 25/03/10,00:18:59,09,08,1, 11.9,1,1, 0.745, 10421.581, 463.138, 52851.053 25/03/10,00:18:59,10,08,1, 11.9,1,1, 0.745, 10421.564, 463.113, 52850.973 25/03/10,00:18:59,11,08,1, 11.9,1,1, 0.745, 10421.583, 463.113, 52850.951 25/03/10,00:18:59,12,08,1, 11.9,1,1, 0.745, 10421.576, 463.142, 52850.986 25/03/10,00:18:59,13,08,1, 11.9,1,1, 0.745, 10421.591, 463.150, 52851.045 25/03/10,00:18:59,14,08,1, 11.9,1,1, 0.745, 10421.605, 463.140, 52851.102 25/03/10,00:18:59,15,08,1, 11.9,1,1, 0.745, 10421.610, 463.142, 52851.074 25/03/10,00:18:59,16,08,1, 11.9,1,1, 0.745, 10421.618, 463.135, 52851.076 25/03/10,00:18:59,17,08,1, 11.9,1,1, 0.745, 10421.616, 463.147, 52851.064 25/03/10,00:18:59,18,08,1, 11.9,1,1, 0.745, 10421.635, 463.143, 52851.095 25/03/10,00:18:59,19,08,1, 11.9,1,1, 0.745, 10421.638, 463.148, 52851.103 25/03/10,00:19:00,00,08,1, 11.9,1,1, 0.746, 10421.634, 463.148, 52851.103 25/03/10,00:19:00,01,08,1, 11.9,1,1, 0.746, 10421.675, 463.136, 52851.117 25/03/10,00:19:00,02,08,1, 11.9,1,1, 0.746, 10421.646, 463.152, 52851.068 25/03/10,00:19:00,03,08,1, 11.9,1,1, 0.746, 10421.630, 463.123, 52851.056 25/03/10,00:19:00,04,08,1, 11.9,1,1, 0.746, 10421.686, 463.185, 52851.003 25/03/10,00:19:00,05,08,1, 11.9,1,1, 0.746, 10421.689, 463.144, 52851.021 25/03/10,00:19:00,06,08,1, 11.9,1,1, 0.746, 10421.689, 463.176, 52851.097 25/03/10,00:19:00,07,08,1, 11.9,1,1, 0.746, 10421.686, 463.149, 52851.035 25/03/10,00:19:00,08,08,1, 11.9,1,1, 0.746, 10421.696, 463.189, 52851.103 25/03/10,00:19:00,09,08,1, 11.9,1,1, 0.746, 10421.701, 463.141, 52851.045 25/03/10,00:19:00,10,08,1, 11.9,1,1, 0.746, 10421.701, 463.202, 52851.115 25/03/10,00:19:00,11,08,1, 11.9,1,1, 0.746, 10421.710, 463.158, 52851.099 25/03/10,00:19:00,12,08,1, 11.9,1,1, 0.746, 10421.730, 463.186, 52851.105 25/03/10,00:19:00,13,08,1, 11.9,1,1, 0.746, 10421.727, 463.149, 52851.094 25/03/10,00:19:00,14,08,1, 11.9,1,1, 0.746, 10421.738, 463.187, 52851.091 25/03/10,00:19:00,15,08,1, 11.9,1,1, 0.746, 10421.749, 463.183, 52851.114 25/03/10,00:19:00,16,08,1, 11.9,1,1, 0.746, 10421.758, 463.188, 52851.115 25/03/10,00:19:00,17,08,1, 11.9,1,1, 0.746, 10421.778, 463.180, 52851.083 25/03/10,00:19:00,18,08,1, 11.9,1,1, 0.746, 10421.771, 463.201, 52851.042 25/03/10,00:19:00,19,08,1, 11.9,1,1, 0.746, 10421.788, 463.156, 52850.996 25/03/10,00:19:01,00,08,1, 11.9,1,1, 0.746, 10421.784, 463.156, 52850.996 25/03/10,00:19:01,01,08,1, 11.9,1,1, 0.746, 10421.838, 463.191, 52851.124 25/03/10,00:19:01,02,08,1, 11.9,1,1, 0.746, 10421.778, 463.174, 52851.117 25/03/10,00:19:01,03,08,1, 11.9,1,1, 0.746, 10421.823, 463.185, 52851.154 25/03/10,00:19:01,04,08,1, 11.9,1,1, 0.746, 10421.828, 463.172, 52851.084 25/03/10,00:19:01,05,08,1, 11.9,1,1, 0.746, 10421.850, 463.162, 52851.078 25/03/10,00:19:01,06,08,1, 11.9,1,1, 0.746, 10421.828, 463.180, 52851.086 25/03/10,00:19:01,07,08,1, 11.9,1,1, 0.746, 10421.839, 463.177, 52851.107 25/03/10,00:19:01,08,08,1, 11.9,1,1, 0.746, 10421.846, 463.185, 52851.074 25/03/10,00:19:01,09,08,1, 11.9,1,1, 0.746, 10421.847, 463.177, 52851.115 25/03/10,00:19:01,10,08,1, 11.9,1,1, 0.746, 10421.847, 463.159, 52851.055 25/03/10,00:19:01,11,08,1, 11.9,1,1, 0.746, 10421.871, 463.199, 52851.213 25/03/10,00:19:01,12,08,1, 11.9,1,1, 0.746, 10421.892, 463.182, 52851.117 25/03/10,00:19:01,13,08,1, 11.9,1,1, 0.746, 10421.870, 463.182, 52851.130 25/03/10,00:19:01,14,08,1, 11.9,1,1, 0.746, 10421.916, 463.172, 52851.027 25/03/10,00:19:01,15,08,1, 11.9,1,1, 0.746, 10421.935, 463.182, 52851.093 25/03/10,00:19:01,16,08,1, 11.9,1,1, 0.746, 10421.902, 463.193, 52851.150 25/03/10,00:19:01,17,08,1, 11.9,1,1, 0.746, 10421.919, 463.195, 52851.155 25/03/10,00:19:01,18,08,1, 11.9,1,1, 0.746, 10421.939, 463.170, 52851.158 25/03/10,00:19:01,19,08,1, 11.9,1,1, 0.746, 10421.942, 463.187, 52851.154 25/03/10,00:19:02,00,08,1, 11.9,1,1, 0.749, 10421.934, 463.187, 52851.154 25/03/10,00:19:02,01,08,1, 11.9,1,1, 0.749, 10421.955, 463.193, 52851.162 25/03/10,00:19:02,02,08,1, 11.9,1,1, 0.749, 10421.961, 463.185, 52851.097 25/03/10,00:19:02,03,08,1, 11.9,1,1, 0.749, 10421.968, 463.177, 52851.181 25/03/10,00:19:02,04,08,1, 11.9,1,1, 0.749, 10421.954, 463.164, 52851.104 25/03/10,00:19:02,05,08,1, 11.9,1,1, 0.749, 10421.973, 463.202, 52851.072 25/03/10,00:19:02,06,08,1, 11.9,1,1, 0.749, 10421.985, 463.183, 52851.095 25/03/10,00:19:02,07,08,1, 11.9,1,1, 0.749, 10421.971, 463.215, 52851.079 25/03/10,00:19:02,08,08,1, 11.9,1,1, 0.749, 10422.000, 463.181, 52851.147 25/03/10,00:19:02,09,08,1, 11.9,1,1, 0.749, 10422.010, 463.224, 52851.168 25/03/10,00:19:02,10,08,1, 11.9,1,1, 0.749, 10422.007, 463.188, 52851.163 25/03/10,00:19:02,11,08,1, 11.9,1,1, 0.749, 10422.016, 463.189, 52851.150 25/03/10,00:19:02,12,08,1, 11.9,1,1, 0.749, 10422.012, 463.206, 52851.216 25/03/10,00:19:02,13,08,1, 11.9,1,1, 0.749, 10422.039, 463.208, 52851.184 25/03/10,00:19:02,14,08,1, 11.9,1,1, 0.749, 10422.016, 463.178, 52851.128 25/03/10,00:19:02,15,08,1, 11.9,1,1, 0.749, 10422.032, 463.206, 52851.114 25/03/10,00:19:02,16,08,1, 11.9,1,1, 0.749, 10422.043, 463.171, 52851.069 25/03/10,00:19:02,17,08,1, 11.9,1,1, 0.749, 10422.053, 463.196, 52851.146 25/03/10,00:19:02,18,08,1, 11.9,1,1, 0.749, 10422.063, 463.188, 52851.214 25/03/10,00:19:02,19,08,1, 11.9,1,1, 0.749, 10422.055, 463.188, 52851.181 25/03/10,00:19:03,00,09,1, 11.9,1,1, 0.750, 10422.051, 463.188, 52851.181 25/03/10,00:19:03,01,09,1, 11.9,1,1, 0.750, 10422.067, 463.184, 52851.184 25/03/10,00:19:03,02,09,1, 11.9,1,1, 0.750, 10422.065, 463.201, 52851.171 25/03/10,00:19:03,03,09,1, 11.9,1,1, 0.750, 10422.078, 463.173, 52851.183 25/03/10,00:19:03,04,09,1, 11.9,1,1, 0.750, 10422.101, 463.183, 52851.189 25/03/10,00:19:03,05,09,1, 11.9,1,1, 0.750, 10422.117, 463.199, 52851.211 25/03/10,00:19:03,06,09,1, 11.9,1,1, 0.750, 10422.140, 463.222, 52851.195 25/03/10,00:19:03,07,09,1, 11.9,1,1, 0.750, 10422.123, 463.198, 52851.139 25/03/10,00:19:03,08,09,1, 11.9,1,1, 0.750, 10422.139, 463.188, 52851.154 25/03/10,00:19:03,09,09,1, 11.9,1,1, 0.750, 10422.154, 463.194, 52851.185 25/03/10,00:19:03,10,09,1, 11.9,1,1, 0.750, 10422.162, 463.182, 52851.187 25/03/10,00:19:03,11,09,1, 11.9,1,1, 0.750, 10422.169, 463.171, 52851.183 25/03/10,00:19:03,12,09,1, 11.9,1,1, 0.750, 10422.183, 463.203, 52851.224 25/03/10,00:19:03,13,09,1, 11.9,1,1, 0.750, 10422.185, 463.159, 52851.149 25/03/10,00:19:03,14,09,1, 11.9,1,1, 0.750, 10422.220, 463.185, 52851.193 25/03/10,00:19:03,15,09,1, 11.9,1,1, 0.750, 10422.218, 463.144, 52851.093 25/03/10,00:19:03,16,09,1, 11.9,1,1, 0.750, 10422.211, 463.202, 52850.976 25/03/10,00:19:03,17,09,1, 11.9,1,1, 0.750, 10422.213, 463.189, 52851.329 25/03/10,00:19:03,18,09,1, 11.9,1,1, 0.750, 10422.233, 463.227, 52851.274 25/03/10,00:19:03,19,09,1, 11.9,1,1, 0.750, 10422.232, 463.217, 52851.324 25/03/10,00:19:04,00,09,1, 11.9,1,1, 0.748, 10422.226, 463.217, 52851.324 25/03/10,00:19:04,01,09,1, 11.9,1,1, 0.748, 10422.273, 463.198, 52851.214 25/03/10,00:19:04,02,09,1, 11.9,1,1, 0.748, 10422.277, 463.218, 52851.213 25/03/10,00:19:04,03,09,1, 11.9,1,1, 0.748, 10422.281, 463.205, 52851.196 25/03/10,00:19:04,04,09,1, 11.9,1,1, 0.748, 10422.278, 463.206, 52851.240 25/03/10,00:19:04,05,09,1, 11.9,1,1, 0.748, 10422.311, 463.201, 52851.175 25/03/10,00:19:04,06,09,1, 11.9,1,1, 0.748, 10422.316, 463.214, 52851.246 25/03/10,00:19:04,07,09,1, 11.9,1,1, 0.748, 10422.315, 463.194, 52851.195 25/03/10,00:19:04,08,09,1, 11.9,1,1, 0.748, 10422.346, 463.204, 52851.224 25/03/10,00:19:04,09,09,1, 11.9,1,1, 0.748, 10422.352, 463.214, 52851.273 25/03/10,00:19:04,10,09,1, 11.9,1,1, 0.748, 10422.387, 463.230, 52851.071 25/03/10,00:19:04,11,09,1, 11.9,1,1, 0.748, 10422.386, 463.205, 52851.267 25/03/10,00:19:04,12,09,1, 11.9,1,1, 0.748, 10422.403, 463.228, 52851.203 25/03/10,00:19:04,13,09,1, 11.9,1,1, 0.748, 10422.379, 463.229, 52851.066 25/03/10,00:19:04,14,09,1, 11.9,1,1, 0.748, 10422.378, 463.240, 52851.369 25/03/10,00:19:04,15,09,1, 11.9,1,1, 0.748, 10422.408, 463.235, 52851.370 25/03/10,00:19:04,16,09,1, 11.9,1,1, 0.748, 10422.442, 463.224, 52851.288 25/03/10,00:19:04,17,09,1, 11.9,1,1, 0.748, 10422.452, 463.252, 52851.324 25/03/10,00:19:04,18,09,1, 11.9,1,1, 0.748, 10422.433, 463.262, 52851.284 25/03/10,00:19:04,19,09,1, 11.9,1,1, 0.748, 10422.433, 463.254, 52851.475 25/03/10,00:19:05,00,09,1, 11.9,1,1, 0.750, 10422.426, 463.254, 52851.475 25/03/10,00:19:05,01,09,1, 11.9,1,1, 0.750, 10422.461, 463.248, 52851.259 25/03/10,00:19:05,02,09,1, 11.9,1,1, 0.750, 10422.490, 463.253, 52851.277 25/03/10,00:19:05,03,09,1, 11.9,1,1, 0.750, 10422.490, 463.261, 52851.288 25/03/10,00:19:05,04,09,1, 11.9,1,1, 0.750, 10422.503, 463.225, 52851.234 25/03/10,00:19:05,05,09,1, 11.9,1,1, 0.750, 10422.523, 463.262, 52851.232 25/03/10,00:19:05,06,09,1, 11.9,1,1, 0.750, 10422.528, 463.258, 52851.320 25/03/10,00:19:05,07,09,1, 11.9,1,1, 0.750, 10422.577, 463.267, 52851.070 25/03/10,00:19:05,08,09,1, 11.9,1,1, 0.750, 10422.572, 463.245, 52851.215 25/03/10,00:19:05,09,09,1, 11.9,1,1, 0.750, 10422.570, 463.259, 52851.302 25/03/10,00:19:05,10,09,1, 11.9,1,1, 0.750, 10422.585, 463.255, 52851.242 25/03/10,00:19:05,11,09,1, 11.9,1,1, 0.750, 10422.593, 463.296, 52851.243 25/03/10,00:19:05,12,09,1, 11.9,1,1, 0.750, 10422.606, 463.244, 52851.216 25/03/10,00:19:05,13,09,1, 11.9,1,1, 0.750, 10422.599, 463.288, 52851.290 25/03/10,00:19:05,14,09,1, 11.9,1,1, 0.750, 10422.607, 463.259, 52851.328 25/03/10,00:19:05,15,09,1, 11.9,1,1, 0.750, 10422.647, 463.305, 52851.341 25/03/10,00:19:05,16,09,1, 11.9,1,1, 0.750, 10422.645, 463.271, 52851.281 25/03/10,00:19:05,17,09,1, 11.9,1,1, 0.750, 10422.657, 463.295, 52851.336 25/03/10,00:19:05,18,09,1, 11.9,1,1, 0.750, 10422.680, 463.312, 52851.326 25/03/10,00:19:05,19,09,1, 11.9,1,1, 0.750, 10422.666, 463.279, 52851.370 25/03/10,00:19:06,00,09,1, 12.0,1,1, 0.748, 10422.660, 463.279, 52851.370 25/03/10,00:19:06,01,09,1, 12.0,1,1, 0.748, 10422.711, 463.310, 52851.408 25/03/10,00:19:06,02,09,1, 12.0,1,1, 0.748, 10422.746, 463.288, 52851.288 25/03/10,00:19:06,03,09,1, 12.0,1,1, 0.748, 10422.691, 463.284, 52851.330 25/03/10,00:19:06,04,09,1, 12.0,1,1, 0.748, 10422.745, 463.315, 52851.293 25/03/10,00:19:06,05,09,1, 12.0,1,1, 0.748, 10422.770, 463.281, 52851.320 25/03/10,00:19:06,06,09,1, 12.0,1,1, 0.748, 10422.767, 463.294, 52851.322 25/03/10,00:19:06,07,09,1, 12.0,1,1, 0.748, 10422.796, 463.290, 52851.296 25/03/10,00:19:06,08,09,1, 12.0,1,1, 0.748, 10422.817, 463.322, 52851.362 25/03/10,00:19:06,09,09,1, 12.0,1,1, 0.748, 10422.809, 463.299, 52851.354 25/03/10,00:19:06,10,09,1, 12.0,1,1, 0.748, 10422.850, 463.303, 52851.375 25/03/10,00:19:06,11,09,1, 12.0,1,1, 0.748, 10422.846, 463.316, 52851.356 25/03/10,00:19:06,12,09,1, 12.0,1,1, 0.748, 10422.853, 463.329, 52851.369 25/03/10,00:19:06,13,09,1, 12.0,1,1, 0.748, 10422.872, 463.296, 52851.331 25/03/10,00:19:06,14,09,1, 12.0,1,1, 0.748, 10422.892, 463.328, 52851.363 25/03/10,00:19:06,15,09,1, 12.0,1,1, 0.748, 10422.892, 463.304, 52851.387 25/03/10,00:19:06,16,09,1, 12.0,1,1, 0.748, 10422.918, 463.331, 52851.373 25/03/10,00:19:06,17,09,1, 12.0,1,1, 0.748, 10422.906, 463.304, 52851.404 25/03/10,00:19:06,18,09,1, 12.0,1,1, 0.748, 10422.939, 463.312, 52851.359 25/03/10,00:19:06,19,09,1, 12.0,1,1, 0.748, 10422.935, 463.319, 52851.320 25/03/10,00:19:07,00,09,1, 11.9,1,1, 0.751, 10422.927, 463.319, 52851.320 25/03/10,00:19:07,01,09,1, 11.9,1,1, 0.751, 10422.977, 463.323, 52851.398 25/03/10,00:19:07,02,09,1, 11.9,1,1, 0.751, 10422.959, 463.369, 52851.427 25/03/10,00:19:07,03,09,1, 11.9,1,1, 0.751, 10422.987, 463.324, 52851.409 25/03/10,00:19:07,04,09,1, 11.9,1,1, 0.751, 10423.000, 463.330, 52851.357 25/03/10,00:19:07,05,09,1, 11.9,1,1, 0.751, 10422.994, 463.340, 52851.386 25/03/10,00:19:07,06,09,1, 11.9,1,1, 0.751, 10423.017, 463.351, 52851.383 25/03/10,00:19:07,07,09,1, 11.9,1,1, 0.751, 10423.036, 463.327, 52851.438 25/03/10,00:19:07,08,09,1, 11.9,1,1, 0.751, 10423.051, 463.336, 52851.370 25/03/10,00:19:07,09,09,1, 11.9,1,1, 0.751, 10423.098, 463.355, 52851.443 25/03/10,00:19:07,10,09,1, 11.9,1,1, 0.751, 10423.088, 463.340, 52851.451 25/03/10,00:19:07,11,09,1, 11.9,1,1, 0.751, 10423.083, 463.372, 52851.457 25/03/10,00:19:07,12,09,1, 11.9,1,1, 0.751, 10423.107, 463.359, 52851.374 25/03/10,00:19:07,13,09,1, 11.9,1,1, 0.751, 10423.116, 463.382, 52851.414 25/03/10,00:19:07,14,09,1, 11.9,1,1, 0.751, 10423.144, 463.359, 52851.326 25/03/10,00:19:07,15,09,1, 11.9,1,1, 0.751, 10423.154, 463.386, 52851.395 25/03/10,00:19:07,16,09,1, 11.9,1,1, 0.751, 10423.185, 463.362, 52851.436 25/03/10,00:19:07,17,09,1, 11.9,1,1, 0.751, 10423.169, 463.388, 52851.389 25/03/10,00:19:07,18,09,1, 11.9,1,1, 0.751, 10423.201, 463.375, 52851.384 25/03/10,00:19:07,19,09,1, 11.9,1,1, 0.751, 10423.187, 463.378, 52851.419 25/03/10,00:19:08,00,09,1, 12.0,1,1, 0.745, 10423.186, 463.378, 52851.419 25/03/10,00:19:08,01,09,1, 12.0,1,1, 0.745, 10423.258, 463.401, 52851.432 25/03/10,00:19:08,02,09,1, 12.0,1,1, 0.745, 10423.242, 463.383, 52851.438 25/03/10,00:19:08,03,09,1, 12.0,1,1, 0.745, 10423.246, 463.422, 52851.533 25/03/10,00:19:08,04,09,1, 12.0,1,1, 0.745, 10423.260, 463.418, 52851.510 25/03/10,00:19:08,05,09,1, 12.0,1,1, 0.745, 10423.273, 463.419, 52851.517 25/03/10,00:19:08,06,09,1, 12.0,1,1, 0.745, 10423.311, 463.408, 52851.472 25/03/10,00:19:08,07,09,1, 12.0,1,1, 0.745, 10423.305, 463.432, 52851.464 25/03/10,00:19:08,08,09,1, 12.0,1,1, 0.745, 10423.321, 463.453, 52851.533 25/03/10,00:19:08,09,09,1, 12.0,1,1, 0.745, 10423.328, 463.428, 52851.492 25/03/10,00:19:08,10,09,1, 12.0,1,1, 0.745, 10423.359, 463.432, 52851.484 25/03/10,00:19:08,11,09,1, 12.0,1,1, 0.745, 10423.393, 463.467, 52851.466 25/03/10,00:19:08,12,09,1, 12.0,1,1, 0.745, 10423.370, 463.469, 52851.552 25/03/10,00:19:08,13,09,1, 12.0,1,1, 0.745, 10423.388, 463.440, 52851.527 25/03/10,00:19:08,14,09,1, 12.0,1,1, 0.745, 10423.397, 463.470, 52851.524 25/03/10,00:19:08,15,09,1, 12.0,1,1, 0.745, 10423.401, 463.464, 52851.535 25/03/10,00:19:08,16,09,1, 12.0,1,1, 0.745, 10423.433, 463.477, 52851.563 25/03/10,00:19:08,17,09,1, 12.0,1,1, 0.745, 10423.425, 463.453, 52851.561 25/03/10,00:19:08,18,09,1, 12.0,1,1, 0.745, 10423.429, 463.476, 52851.553 25/03/10,00:19:08,19,09,1, 12.0,1,1, 0.745, 10423.456, 463.470, 52851.513 25/03/10,00:19:09,00,09,1, 11.9,1,1, 0.746, 10423.453, 463.470, 52851.513 25/03/10,00:19:09,01,09,1, 11.9,1,1, 0.746, 10423.483, 463.495, 52851.547 25/03/10,00:19:09,02,09,1, 11.9,1,1, 0.746, 10423.486, 463.506, 52851.519 25/03/10,00:19:09,03,09,1, 11.9,1,1, 0.746, 10423.497, 463.497, 52851.540 25/03/10,00:19:09,04,09,1, 11.9,1,1, 0.746, 10423.523, 463.529, 52851.529 25/03/10,00:19:09,05,09,1, 11.9,1,1, 0.746, 10423.514, 463.502, 52851.587 25/03/10,00:19:09,06,09,1, 11.9,1,1, 0.746, 10423.530, 463.522, 52851.586 25/03/10,00:19:09,07,09,1, 11.9,1,1, 0.746, 10423.541, 463.499, 52851.553 25/03/10,00:19:09,08,09,1, 11.9,1,1, 0.746, 10423.538, 463.530, 52851.614 25/03/10,00:19:09,09,09,1, 11.9,1,1, 0.746, 10423.555, 463.530, 52851.590 25/03/10,00:19:09,10,09,1, 11.9,1,1, 0.746, 10423.587, 463.532, 52851.561 25/03/10,00:19:09,11,09,1, 11.9,1,1, 0.746, 10423.576, 463.540, 52851.616 25/03/10,00:19:09,12,09,1, 11.9,1,1, 0.746, 10423.601, 463.548, 52851.680 25/03/10,00:19:09,13,09,1, 11.9,1,1, 0.746, 10423.620, 463.559, 52851.573 25/03/10,00:19:09,14,09,1, 11.9,1,1, 0.746, 10423.597, 463.553, 52851.546 25/03/10,00:19:09,15,09,1, 11.9,1,1, 0.746, 10423.649, 463.565, 52851.511 25/03/10,00:19:09,16,09,1, 11.9,1,1, 0.746, 10423.649, 463.560, 52851.502 25/03/10,00:19:09,17,09,1, 11.9,1,1, 0.746, 10423.636, 463.563, 52851.574 25/03/10,00:19:09,18,09,1, 11.9,1,1, 0.746, 10423.650, 463.572, 52851.645 25/03/10,00:19:09,19,09,1, 11.9,1,1, 0.746, 10423.652, 463.602, 52851.703 25/03/10,00:19:10,00,09,1, 11.9,1,1, 0.748, 10423.645, 463.602, 52851.703 25/03/10,00:19:10,01,09,1, 11.9,1,1, 0.748, 10423.689, 463.617, 52851.648 25/03/10,00:19:10,02,09,1, 11.9,1,1, 0.748, 10423.701, 463.557, 52851.591 25/03/10,00:19:10,03,09,1, 11.9,1,1, 0.748, 10423.700, 463.614, 52851.700 25/03/10,00:19:10,04,09,1, 11.9,1,1, 0.748, 10423.728, 463.605, 52851.671 25/03/10,00:19:10,05,09,1, 11.9,1,1, 0.748, 10423.725, 463.600, 52851.594 25/03/10,00:19:10,06,09,1, 11.9,1,1, 0.748, 10423.748, 463.594, 52851.617 25/03/10,00:19:10,07,09,1, 11.9,1,1, 0.748, 10423.747, 463.623, 52851.646 25/03/10,00:19:10,08,09,1, 11.9,1,1, 0.748, 10423.751, 463.620, 52851.631 25/03/10,00:19:10,09,09,1, 11.9,1,1, 0.748, 10423.781, 463.642, 52851.630 25/03/10,00:19:10,10,09,1, 11.9,1,1, 0.748, 10423.779, 463.618, 52851.648 25/03/10,00:19:10,11,09,1, 11.9,1,1, 0.748, 10423.813, 463.668, 52851.647 25/03/10,00:19:10,12,09,1, 11.9,1,1, 0.748, 10423.812, 463.645, 52851.599 25/03/10,00:19:10,13,09,1, 11.9,1,1, 0.748, 10423.838, 463.648, 52851.678 25/03/10,00:19:10,14,09,1, 11.9,1,1, 0.748, 10423.850, 463.646, 52851.723 25/03/10,00:19:10,15,09,1, 11.9,1,1, 0.748, 10423.847, 463.644, 52851.671 25/03/10,00:19:10,16,09,1, 11.9,1,1, 0.748, 10423.865, 463.677, 52851.688 25/03/10,00:19:10,17,09,1, 11.9,1,1, 0.748, 10423.856, 463.664, 52851.601 25/03/10,00:19:10,18,09,1, 11.9,1,1, 0.748, 10423.864, 463.667, 52851.693 25/03/10,00:19:10,19,09,1, 11.9,1,1, 0.748, 10423.873, 463.671, 52851.678 25/03/10,00:19:11,00,09,1, 11.9,1,1, 0.747, 10423.870, 463.671, 52851.678 25/03/10,00:19:11,01,09,1, 11.9,1,1, 0.747, 10423.935, 463.662, 52851.632 25/03/10,00:19:11,02,09,1, 11.9,1,1, 0.747, 10423.908, 463.681, 52851.692 25/03/10,00:19:11,03,09,1, 11.9,1,1, 0.747, 10423.929, 463.666, 52851.617 25/03/10,00:19:11,04,09,1, 11.9,1,1, 0.747, 10423.957, 463.709, 52851.669 25/03/10,00:19:11,05,09,1, 11.9,1,1, 0.747, 10423.934, 463.683, 52851.726 25/03/10,00:19:11,06,09,1, 11.9,1,1, 0.747, 10423.958, 463.698, 52851.697 25/03/10,00:19:11,07,09,1, 11.9,1,1, 0.747, 10423.995, 463.677, 52851.750 25/03/10,00:19:11,08,09,1, 11.9,1,1, 0.747, 10423.976, 463.711, 52851.745 25/03/10,00:19:11,09,09,1, 11.9,1,1, 0.747, 10423.982, 463.680, 52851.725 25/03/10,00:19:11,10,09,1, 11.9,1,1, 0.747, 10423.993, 463.706, 52851.769 25/03/10,00:19:11,11,09,1, 11.9,1,1, 0.747, 10424.034, 463.685, 52851.691 25/03/10,00:19:11,12,09,1, 11.9,1,1, 0.747, 10424.024, 463.715, 52851.737 25/03/10,00:19:11,13,09,1, 11.9,1,1, 0.747, 10424.059, 463.706, 52851.771 25/03/10,00:19:11,14,09,1, 11.9,1,1, 0.747, 10424.085, 463.726, 52851.799 25/03/10,00:19:11,15,09,1, 11.9,1,1, 0.747, 10424.074, 463.713, 52851.759 25/03/10,00:19:11,16,09,1, 11.9,1,1, 0.747, 10424.099, 463.726, 52851.721 25/03/10,00:19:11,17,09,1, 11.9,1,1, 0.747, 10424.083, 463.733, 52851.693 25/03/10,00:19:11,18,09,1, 11.9,1,1, 0.747, 10424.115, 463.733, 52851.704 25/03/10,00:19:11,19,09,1, 11.9,1,1, 0.747, 10424.113, 463.729, 52851.744 25/03/10,00:19:12,00,08,1, 11.9,1,1, 0.749, 10424.112, 463.729, 52851.744 25/03/10,00:19:12,01,08,1, 11.9,1,1, 0.749, 10424.119, 463.736, 52851.775 25/03/10,00:19:12,02,08,1, 11.9,1,1, 0.749, 10424.146, 463.716, 52851.714 25/03/10,00:19:12,03,08,1, 11.9,1,1, 0.749, 10424.159, 463.740, 52851.687 25/03/10,00:19:12,04,08,1, 11.9,1,1, 0.749, 10424.164, 463.713, 52851.789 25/03/10,00:19:12,05,08,1, 11.9,1,1, 0.749, 10424.162, 463.740, 52851.804 25/03/10,00:19:12,06,08,1, 11.9,1,1, 0.749, 10424.175, 463.695, 52851.697 25/03/10,00:19:12,07,08,1, 11.9,1,1, 0.749, 10424.190, 463.736, 52851.782 25/03/10,00:19:12,08,08,1, 11.9,1,1, 0.749, 10424.206, 463.712, 52851.734 25/03/10,00:19:12,09,08,1, 11.9,1,1, 0.749, 10424.211, 463.758, 52851.686 25/03/10,00:19:12,10,08,1, 11.9,1,1, 0.749, 10424.229, 463.732, 52851.729 25/03/10,00:19:12,11,08,1, 11.9,1,1, 0.749, 10424.231, 463.759, 52851.720 25/03/10,00:19:12,12,08,1, 11.9,1,1, 0.749, 10424.242, 463.706, 52851.479 25/03/10,00:19:12,13,08,1, 11.9,1,1, 0.749, 10424.205, 463.804, 52851.851 25/03/10,00:19:12,14,08,1, 11.9,1,1, 0.749, 10424.232, 463.746, 52851.826 25/03/10,00:19:12,15,08,1, 11.9,1,1, 0.749, 10424.271, 463.728, 52851.786 25/03/10,00:19:12,16,08,1, 11.9,1,1, 0.749, 10424.299, 463.765, 52851.842 25/03/10,00:19:12,17,08,1, 11.9,1,1, 0.749, 10424.283, 463.741, 52851.798 25/03/10,00:19:12,18,08,1, 11.9,1,1, 0.749, 10424.319, 463.767, 52851.771 25/03/10,00:19:12,19,08,1, 11.9,1,1, 0.749, 10424.314, 463.753, 52851.785 25/03/10,00:19:13,00,08,1, 11.9,1,1, 0.746, 10424.312, 463.753, 52851.785 25/03/10,00:19:13,01,08,1, 11.9,1,1, 0.746, 10424.334, 463.762, 52851.767 25/03/10,00:19:13,02,08,1, 11.9,1,1, 0.746, 10424.342, 463.719, 52851.760 25/03/10,00:19:13,03,08,1, 11.9,1,1, 0.746, 10424.353, 463.726, 52851.826 25/03/10,00:19:13,04,08,1, 11.9,1,1, 0.746, 10424.365, 463.737, 52851.784 25/03/10,00:19:13,05,08,1, 11.9,1,1, 0.746, 10424.365, 463.738, 52851.713 25/03/10,00:19:13,06,08,1, 11.9,1,1, 0.746, 10424.371, 463.751, 52851.772 25/03/10,00:19:13,07,08,1, 11.9,1,1, 0.746, 10424.413, 463.735, 52851.767 25/03/10,00:19:13,08,08,1, 11.9,1,1, 0.746, 10424.396, 463.762, 52851.777 25/03/10,00:19:13,09,08,1, 11.9,1,1, 0.746, 10424.403, 463.725, 52851.837 25/03/10,00:19:13,10,08,1, 11.9,1,1, 0.746, 10424.444, 463.750, 52851.764 25/03/10,00:19:13,11,08,1, 11.9,1,1, 0.746, 10424.437, 463.741, 52851.780 25/03/10,00:19:13,12,08,1, 11.9,1,1, 0.746, 10424.483, 463.770, 52851.748 25/03/10,00:19:13,13,08,1, 11.9,1,1, 0.746, 10424.471, 463.745, 52851.792 25/03/10,00:19:13,14,08,1, 11.9,1,1, 0.746, 10424.465, 463.769, 52851.821 25/03/10,00:19:13,15,08,1, 11.9,1,1, 0.746, 10424.489, 463.770, 52851.818 25/03/10,00:19:13,16,08,1, 11.9,1,1, 0.746, 10424.496, 463.771, 52851.754 25/03/10,00:19:13,17,08,1, 11.9,1,1, 0.746, 10424.485, 463.768, 52851.833 25/03/10,00:19:13,18,08,1, 11.9,1,1, 0.746, 10424.508, 463.764, 52851.739 25/03/10,00:19:13,19,08,1, 11.9,1,1, 0.746, 10424.537, 463.766, 52851.820 25/03/10,00:19:14,00,08,1, 11.9,1,1, 0.745, 10424.529, 463.766, 52851.820 25/03/10,00:19:14,01,08,1, 11.9,1,1, 0.745, 10424.538, 463.774, 52851.799 25/03/10,00:19:14,02,08,1, 11.9,1,1, 0.745, 10424.546, 463.747, 52851.814 25/03/10,00:19:14,03,08,1, 11.9,1,1, 0.745, 10424.538, 463.763, 52851.846 25/03/10,00:19:14,04,08,1, 11.9,1,1, 0.745, 10424.579, 463.730, 52851.787 25/03/10,00:19:14,05,08,1, 11.9,1,1, 0.745, 10424.578, 463.732, 52851.762 25/03/10,00:19:14,06,08,1, 11.9,1,1, 0.745, 10424.601, 463.745, 52851.800 25/03/10,00:19:14,07,08,1, 11.9,1,1, 0.745, 10424.579, 463.759, 52851.818 25/03/10,00:19:14,08,08,1, 11.9,1,1, 0.745, 10424.594, 463.715, 52851.771 25/03/10,00:19:14,09,08,1, 11.9,1,1, 0.745, 10424.598, 463.771, 52851.840 25/03/10,00:19:14,10,08,1, 11.9,1,1, 0.745, 10424.624, 463.728, 52851.812 25/03/10,00:19:14,11,08,1, 11.9,1,1, 0.745, 10424.601, 463.751, 52851.797 25/03/10,00:19:14,12,08,1, 11.9,1,1, 0.745, 10424.637, 463.744, 52851.704 25/03/10,00:19:14,13,08,1, 11.9,1,1, 0.745, 10424.620, 463.757, 52851.872 25/03/10,00:19:14,14,08,1, 11.9,1,1, 0.745, 10424.658, 463.744, 52851.825 25/03/10,00:19:14,15,08,1, 11.9,1,1, 0.745, 10424.653, 463.750, 52851.889 25/03/10,00:19:14,16,08,1, 11.9,1,1, 0.745, 10424.679, 463.776, 52851.888 25/03/10,00:19:14,17,08,1, 11.9,1,1, 0.745, 10424.682, 463.755, 52851.844 25/03/10,00:19:14,18,08,1, 11.9,1,1, 0.745, 10424.690, 463.767, 52851.897 25/03/10,00:19:14,19,08,1, 11.9,1,1, 0.745, 10424.660, 463.743, 52851.841 25/03/10,00:19:15,00,09,1, 11.9,1,1, 0.747, 10424.654, 463.743, 52851.841 25/03/10,00:19:15,01,09,1, 11.9,1,1, 0.747, 10424.712, 463.737, 52851.821 25/03/10,00:19:15,02,09,1, 11.9,1,1, 0.747, 10424.722, 463.754, 52851.806 25/03/10,00:19:15,03,09,1, 11.9,1,1, 0.747, 10424.739, 463.720, 52851.849 25/03/10,00:19:15,04,09,1, 11.9,1,1, 0.747, 10424.726, 463.754, 52851.863 25/03/10,00:19:15,05,09,1, 11.9,1,1, 0.747, 10424.756, 463.708, 52851.786 25/03/10,00:19:15,06,09,1, 11.9,1,1, 0.747, 10424.741, 463.754, 52851.787 25/03/10,00:19:15,07,09,1, 11.9,1,1, 0.747, 10424.758, 463.747, 52851.845 25/03/10,00:19:15,08,09,1, 11.9,1,1, 0.747, 10424.759, 463.764, 52851.887 25/03/10,00:19:15,09,09,1, 11.9,1,1, 0.747, 10424.771, 463.736, 52851.793 25/03/10,00:19:15,10,09,1, 11.9,1,1, 0.747, 10424.794, 463.773, 52851.926 25/03/10,00:19:15,11,09,1, 11.9,1,1, 0.747, 10424.806, 463.738, 52851.919 25/03/10,00:19:15,12,09,1, 11.9,1,1, 0.747, 10424.803, 463.759, 52851.835 25/03/10,00:19:15,13,09,1, 11.9,1,1, 0.747, 10424.831, 463.759, 52851.806 25/03/10,00:19:15,14,09,1, 11.9,1,1, 0.747, 10424.836, 463.741, 52851.867 25/03/10,00:19:15,15,09,1, 11.9,1,1, 0.747, 10424.856, 463.747, 52851.866 25/03/10,00:19:15,16,09,1, 11.9,1,1, 0.747, 10424.857, 463.728, 52851.906 25/03/10,00:19:15,17,09,1, 11.9,1,1, 0.747, 10424.876, 463.742, 52851.848 25/03/10,00:19:15,18,09,1, 11.9,1,1, 0.747, 10424.875, 463.739, 52851.892 25/03/10,00:19:15,19,09,1, 11.9,1,1, 0.747, 10424.887, 463.760, 52851.940 25/03/10,00:19:16,00,08,1, 12.0,1,1, 0.748, 10424.880, 463.760, 52851.940 25/03/10,00:19:16,01,08,1, 12.0,1,1, 0.748, 10424.887, 463.746, 52851.900 25/03/10,00:19:16,02,08,1, 12.0,1,1, 0.748, 10424.905, 463.739, 52851.824 25/03/10,00:19:16,03,08,1, 12.0,1,1, 0.748, 10424.922, 463.750, 52851.978 25/03/10,00:19:16,04,08,1, 12.0,1,1, 0.748, 10424.889, 463.732, 52851.958 25/03/10,00:19:16,05,08,1, 12.0,1,1, 0.748, 10424.922, 463.747, 52851.908 25/03/10,00:19:16,06,08,1, 12.0,1,1, 0.748, 10424.921, 463.721, 52851.949 25/03/10,00:19:16,07,08,1, 12.0,1,1, 0.748, 10424.947, 463.757, 52851.960 25/03/10,00:19:16,08,08,1, 12.0,1,1, 0.748, 10424.921, 463.705, 52851.921 25/03/10,00:19:16,09,08,1, 12.0,1,1, 0.748, 10424.936, 463.749, 52851.929 25/03/10,00:19:16,10,08,1, 12.0,1,1, 0.748, 10424.962, 463.719, 52851.960 25/03/10,00:19:16,11,08,1, 12.0,1,1, 0.748, 10424.974, 463.757, 52851.893 25/03/10,00:19:16,12,08,1, 12.0,1,1, 0.748, 10424.966, 463.741, 52851.895 25/03/10,00:19:16,13,08,1, 12.0,1,1, 0.748, 10424.975, 463.745, 52851.907 25/03/10,00:19:16,14,08,1, 12.0,1,1, 0.748, 10424.971, 463.723, 52851.942 25/03/10,00:19:16,15,08,1, 12.0,1,1, 0.748, 10425.000, 463.742, 52851.907 25/03/10,00:19:16,16,08,1, 12.0,1,1, 0.748, 10425.011, 463.728, 52851.949 25/03/10,00:19:16,17,08,1, 12.0,1,1, 0.748, 10425.014, 463.735, 52851.952 25/03/10,00:19:16,18,08,1, 12.0,1,1, 0.748, 10425.012, 463.779, 52851.958 25/03/10,00:19:16,19,08,1, 12.0,1,1, 0.748, 10424.999, 463.750, 52851.965 25/03/10,00:19:17,00,08,1, 11.9,1,1, 0.750, 10424.997, 463.750, 52851.965 25/03/10,00:19:17,01,08,1, 11.9,1,1, 0.750, 10425.025, 463.727, 52851.929 25/03/10,00:19:17,02,08,1, 11.9,1,1, 0.750, 10425.003, 463.743, 52851.975 25/03/10,00:19:17,03,08,1, 11.9,1,1, 0.750, 10425.006, 463.730, 52851.925 25/03/10,00:19:17,04,08,1, 11.9,1,1, 0.750, 10425.046, 463.772, 52851.944 25/03/10,00:19:17,05,08,1, 11.9,1,1, 0.750, 10425.015, 463.748, 52851.970 25/03/10,00:19:17,06,08,1, 11.9,1,1, 0.750, 10425.036, 463.780, 52851.944 25/03/10,00:19:17,07,08,1, 11.9,1,1, 0.750, 10425.044, 463.734, 52851.954 25/03/10,00:19:17,08,08,1, 11.9,1,1, 0.750, 10425.036, 463.772, 52851.958 25/03/10,00:19:17,09,08,1, 11.9,1,1, 0.750, 10425.067, 463.753, 52851.932 25/03/10,00:19:17,10,08,1, 11.9,1,1, 0.750, 10425.047, 463.764, 52851.944 25/03/10,00:19:17,11,08,1, 11.9,1,1, 0.750, 10425.070, 463.758, 52852.025 25/03/10,00:19:17,12,08,1, 11.9,1,1, 0.750, 10425.065, 463.761, 52851.966 25/03/10,00:19:17,13,08,1, 11.9,1,1, 0.750, 10425.085, 463.769, 52852.033 25/03/10,00:19:17,14,08,1, 11.9,1,1, 0.750, 10425.097, 463.745, 52851.926 25/03/10,00:19:17,15,08,1, 11.9,1,1, 0.750, 10425.082, 463.739, 52852.004 25/03/10,00:19:17,16,08,1, 11.9,1,1, 0.750, 10425.120, 463.756, 52852.009 25/03/10,00:19:17,17,08,1, 11.9,1,1, 0.750, 10425.137, 463.750, 52851.967 25/03/10,00:19:17,18,08,1, 11.9,1,1, 0.750, 10425.133, 463.715, 52851.975 25/03/10,00:19:17,19,08,1, 11.9,1,1, 0.750, 10425.166, 463.771, 52852.053 25/03/10,00:19:18,00,08,1, 11.9,1,1, 0.743, 10425.164, 463.771, 52852.053 25/03/10,00:19:18,01,08,1, 11.9,1,1, 0.743, 10425.165, 463.736, 52851.982 25/03/10,00:19:18,02,08,1, 11.9,1,1, 0.743, 10425.155, 463.738, 52851.957 25/03/10,00:19:18,03,08,1, 11.9,1,1, 0.743, 10425.166, 463.753, 52852.002 25/03/10,00:19:18,04,08,1, 11.9,1,1, 0.743, 10425.165, 463.757, 52851.993 25/03/10,00:19:18,05,08,1, 11.9,1,1, 0.743, 10425.190, 463.767, 52852.026 25/03/10,00:19:18,06,08,1, 11.9,1,1, 0.743, 10425.177, 463.744, 52852.051 25/03/10,00:19:18,07,08,1, 11.9,1,1, 0.743, 10425.182, 463.792, 52852.100 25/03/10,00:19:18,08,08,1, 11.9,1,1, 0.743, 10425.188, 463.750, 52852.067 25/03/10,00:19:18,09,08,1, 11.9,1,1, 0.743, 10425.171, 463.793, 52852.200 25/03/10,00:19:18,10,08,1, 11.9,1,1, 0.743, 10425.228, 463.762, 52852.058 25/03/10,00:19:18,11,08,1, 11.9,1,1, 0.743, 10425.221, 463.766, 52852.049 25/03/10,00:19:18,12,08,1, 11.9,1,1, 0.743, 10425.208, 463.780, 52852.004 25/03/10,00:19:18,13,08,1, 11.9,1,1, 0.743, 10425.234, 463.742, 52852.028 25/03/10,00:19:18,14,08,1, 11.9,1,1, 0.743, 10425.228, 463.782, 52852.047 25/03/10,00:19:18,15,08,1, 11.9,1,1, 0.743, 10425.229, 463.746, 52852.054 25/03/10,00:19:18,16,08,1, 11.9,1,1, 0.743, 10425.218, 463.772, 52852.096 25/03/10,00:19:18,17,08,1, 11.9,1,1, 0.743, 10425.216, 463.758, 52852.037 25/03/10,00:19:18,18,08,1, 11.9,1,1, 0.743, 10425.245, 463.780, 52852.129 25/03/10,00:19:18,19,08,1, 11.9,1,1, 0.743, 10425.256, 463.759, 52852.056 25/03/10,00:19:19,00,08,1, 11.9,1,1, 0.749, 10425.255, 463.759, 52852.056 25/03/10,00:19:19,01,08,1, 11.9,1,1, 0.749, 10425.245, 463.792, 52852.169 25/03/10,00:19:19,02,08,1, 11.9,1,1, 0.749, 10425.259, 463.793, 52852.072 25/03/10,00:19:19,03,08,1, 11.9,1,1, 0.749, 10425.291, 463.756, 52852.111 25/03/10,00:19:19,04,08,1, 11.9,1,1, 0.749, 10425.311, 463.814, 52852.114 25/03/10,00:19:19,05,08,1, 11.9,1,1, 0.749, 10425.323, 463.776, 52852.085 25/03/10,00:19:19,06,08,1, 11.9,1,1, 0.749, 10425.282, 463.795, 52852.129 25/03/10,00:19:19,07,08,1, 11.9,1,1, 0.749, 10425.298, 463.780, 52852.104 25/03/10,00:19:19,08,08,1, 11.9,1,1, 0.749, 10425.304, 463.797, 52852.151 25/03/10,00:19:19,09,08,1, 11.9,1,1, 0.749, 10425.326, 463.803, 52852.152 25/03/10,00:19:19,10,08,1, 11.9,1,1, 0.749, 10425.307, 463.799, 52852.143 25/03/10,00:19:19,11,08,1, 11.9,1,1, 0.749, 10425.339, 463.797, 52852.127 25/03/10,00:19:19,12,08,1, 11.9,1,1, 0.749, 10425.306, 463.789, 52852.134 25/03/10,00:19:19,13,08,1, 11.9,1,1, 0.749, 10425.334, 463.805, 52852.125 25/03/10,00:19:19,14,08,1, 11.9,1,1, 0.749, 10425.307, 463.785, 52852.084 25/03/10,00:19:19,15,08,1, 11.9,1,1, 0.749, 10425.331, 463.846, 52852.211 25/03/10,00:19:19,16,08,1, 11.9,1,1, 0.749, 10425.327, 463.793, 52852.075 25/03/10,00:19:19,17,08,1, 11.9,1,1, 0.749, 10425.346, 463.849, 52852.133 25/03/10,00:19:19,18,08,1, 11.9,1,1, 0.749, 10425.345, 463.819, 52852.086 25/03/10,00:19:19,19,08,1, 11.9,1,1, 0.749, 10425.354, 463.836, 52852.180 25/03/10,00:19:20,00,08,1, 11.9,1,1, 0.746, 10425.347, 463.836, 52852.180 25/03/10,00:19:20,01,08,1, 11.9,1,1, 0.746, 10425.368, 463.832, 52852.175 25/03/10,00:19:20,02,08,1, 11.9,1,1, 0.746, 10425.358, 463.820, 52852.156 25/03/10,00:19:20,03,08,1, 11.9,1,1, 0.746, 10425.376, 463.831, 52852.158 25/03/10,00:19:20,04,08,1, 11.9,1,1, 0.746, 10425.390, 463.833, 52852.174 25/03/10,00:19:20,05,08,1, 11.9,1,1, 0.746, 10425.378, 463.848, 52852.141 25/03/10,00:19:20,06,08,1, 11.9,1,1, 0.746, 10425.380, 463.841, 52852.221 25/03/10,00:19:20,07,08,1, 11.9,1,1, 0.746, 10425.397, 463.853, 52852.207 25/03/10,00:19:20,08,08,1, 11.9,1,1, 0.746, 10425.399, 463.861, 52852.235 25/03/10,00:19:20,09,08,1, 11.9,1,1, 0.746, 10425.397, 463.848, 52852.215 25/03/10,00:19:20,10,08,1, 11.9,1,1, 0.746, 10425.413, 463.862, 52852.135 25/03/10,00:19:20,11,08,1, 11.9,1,1, 0.746, 10425.407, 463.852, 52852.144 25/03/10,00:19:20,12,08,1, 11.9,1,1, 0.746, 10425.412, 463.856, 52852.121 25/03/10,00:19:20,13,08,1, 11.9,1,1, 0.746, 10425.435, 463.855, 52852.166 25/03/10,00:19:20,14,08,1, 11.9,1,1, 0.746, 10425.438, 463.859, 52852.173 25/03/10,00:19:20,15,08,1, 11.9,1,1, 0.746, 10425.463, 463.831, 52852.208 25/03/10,00:19:20,16,08,1, 11.9,1,1, 0.746, 10425.434, 463.883, 52852.260 25/03/10,00:19:20,17,08,1, 11.9,1,1, 0.746, 10425.469, 463.844, 52852.170 25/03/10,00:19:20,18,08,1, 11.9,1,1, 0.746, 10425.476, 463.887, 52852.249 25/03/10,00:19:20,19,08,1, 11.9,1,1, 0.746, 10425.477, 463.852, 52852.204 25/03/10,00:19:21,00,08,1, 11.9,1,1, 0.748, 10425.472, 463.852, 52852.204 25/03/10,00:19:21,01,08,1, 11.9,1,1, 0.748, 10425.466, 463.875, 52852.205 25/03/10,00:19:21,02,08,1, 11.9,1,1, 0.748, 10425.466, 463.887, 52852.161 25/03/10,00:19:21,03,08,1, 11.9,1,1, 0.748, 10425.481, 463.858, 52852.219 25/03/10,00:19:21,04,08,1, 11.9,1,1, 0.748, 10425.474, 463.872, 52852.258 25/03/10,00:19:21,05,08,1, 11.9,1,1, 0.748, 10425.511, 463.876, 52852.226 25/03/10,00:19:21,06,08,1, 11.9,1,1, 0.748, 10425.508, 463.874, 52852.252 25/03/10,00:19:21,07,08,1, 11.9,1,1, 0.748, 10425.504, 463.886, 52852.234 25/03/10,00:19:21,08,08,1, 11.9,1,1, 0.748, 10425.496, 463.886, 52852.299 25/03/10,00:19:21,09,08,1, 11.9,1,1, 0.748, 10425.516, 463.894, 52852.282 25/03/10,00:19:21,10,08,1, 11.9,1,1, 0.748, 10425.514, 463.893, 52852.304 25/03/10,00:19:21,11,08,1, 11.9,1,1, 0.748, 10425.536, 463.896, 52852.295 25/03/10,00:19:21,12,08,1, 11.9,1,1, 0.748, 10425.520, 463.906, 52852.325 25/03/10,00:19:21,13,08,1, 11.9,1,1, 0.748, 10425.543, 463.914, 52852.275 25/03/10,00:19:21,14,08,1, 11.9,1,1, 0.748, 10425.561, 463.904, 52852.232 25/03/10,00:19:21,15,08,1, 11.9,1,1, 0.748, 10425.557, 463.936, 52852.343 25/03/10,00:19:21,16,08,1, 11.9,1,1, 0.748, 10425.564, 463.919, 52852.322 25/03/10,00:19:21,17,08,1, 11.9,1,1, 0.748, 10425.571, 463.925, 52852.289 25/03/10,00:19:21,18,08,1, 11.9,1,1, 0.748, 10425.585, 463.929, 52852.269 25/03/10,00:19:21,19,08,1, 11.9,1,1, 0.748, 10425.564, 463.927, 52852.217 25/03/10,00:19:22,00,08,1, 11.9,1,1, 0.746, 10425.564, 463.927, 52852.217 25/03/10,00:19:22,01,08,1, 11.9,1,1, 0.746, 10425.603, 463.931, 52852.255 25/03/10,00:19:22,02,08,1, 11.9,1,1, 0.746, 10425.625, 463.947, 52852.293 25/03/10,00:19:22,03,08,1, 11.9,1,1, 0.746, 10425.609, 463.948, 52852.369 25/03/10,00:19:22,04,08,1, 11.9,1,1, 0.746, 10425.659, 463.961, 52852.369 25/03/10,00:19:22,05,08,1, 11.9,1,1, 0.746, 10425.638, 463.976, 52852.405 25/03/10,00:19:22,06,08,1, 11.9,1,1, 0.746, 10425.645, 463.974, 52852.381 25/03/10,00:19:22,07,08,1, 11.9,1,1, 0.746, 10425.652, 463.973, 52852.353 25/03/10,00:19:22,08,08,1, 11.9,1,1, 0.746, 10425.663, 463.975, 52852.353 25/03/10,00:19:22,09,08,1, 11.9,1,1, 0.746, 10425.664, 463.957, 52852.321 25/03/10,00:19:22,10,08,1, 11.9,1,1, 0.746, 10425.706, 463.985, 52852.384 25/03/10,00:19:22,11,08,1, 11.9,1,1, 0.746, 10425.684, 463.958, 52852.330 25/03/10,00:19:22,12,08,1, 11.9,1,1, 0.746, 10425.677, 464.006, 52852.415 25/03/10,00:19:22,13,08,1, 11.9,1,1, 0.746, 10425.696, 463.974, 52852.379 25/03/10,00:19:22,14,08,1, 11.9,1,1, 0.746, 10425.711, 463.984, 52852.336 25/03/10,00:19:22,15,08,1, 11.9,1,1, 0.746, 10425.734, 463.978, 52852.360 25/03/10,00:19:22,16,08,1, 11.9,1,1, 0.746, 10425.736, 463.986, 52852.404 25/03/10,00:19:22,17,08,1, 11.9,1,1, 0.746, 10425.753, 463.995, 52852.453 25/03/10,00:19:22,18,08,1, 11.9,1,1, 0.746, 10425.719, 463.977, 52852.426 25/03/10,00:19:22,19,08,1, 11.9,1,1, 0.746, 10425.775, 464.003, 52852.483 25/03/10,00:19:23,00,08,1, 11.9,1,1, 0.749, 10425.773, 464.003, 52852.483 25/03/10,00:19:23,01,08,1, 11.9,1,1, 0.749, 10425.795, 464.024, 52852.438 25/03/10,00:19:23,02,08,1, 11.9,1,1, 0.749, 10425.778, 463.971, 52852.355 25/03/10,00:19:23,03,08,1, 11.9,1,1, 0.749, 10425.801, 463.997, 52852.427 25/03/10,00:19:23,04,08,1, 11.9,1,1, 0.749, 10425.807, 463.974, 52852.397 25/03/10,00:19:23,05,08,1, 11.9,1,1, 0.749, 10425.796, 463.998, 52852.448 25/03/10,00:19:23,06,08,1, 11.9,1,1, 0.749, 10425.837, 463.964, 52852.340 25/03/10,00:19:23,07,08,1, 11.9,1,1, 0.749, 10425.815, 463.998, 52852.348 25/03/10,00:19:23,08,08,1, 11.9,1,1, 0.749, 10425.824, 463.974, 52852.347 25/03/10,00:19:23,09,08,1, 11.9,1,1, 0.749, 10425.854, 464.001, 52852.373 25/03/10,00:19:23,10,08,1, 11.9,1,1, 0.749, 10425.865, 464.019, 52852.456 25/03/10,00:19:23,11,08,1, 11.9,1,1, 0.749, 10425.838, 464.004, 52852.438 25/03/10,00:19:23,12,08,1, 11.9,1,1, 0.749, 10425.892, 464.003, 52852.394 25/03/10,00:19:23,13,08,1, 11.9,1,1, 0.749, 10425.870, 464.020, 52852.492 25/03/10,00:19:23,14,08,1, 11.9,1,1, 0.749, 10425.896, 464.005, 52852.418 25/03/10,00:19:23,15,08,1, 11.9,1,1, 0.749, 10425.890, 463.999, 52852.399 25/03/10,00:19:23,16,08,1, 11.9,1,1, 0.749, 10425.898, 464.044, 52852.471 25/03/10,00:19:23,17,08,1, 11.9,1,1, 0.749, 10425.913, 464.011, 52852.425 25/03/10,00:19:23,18,08,1, 11.9,1,1, 0.749, 10425.937, 464.069, 52852.480 25/03/10,00:19:23,19,08,1, 11.9,1,1, 0.749, 10425.930, 464.020, 52852.470 25/03/10,00:19:24,00,08,1, 11.9,1,1, 0.747, 10425.923, 464.020, 52852.470 25/03/10,00:19:24,01,08,1, 11.9,1,1, 0.747, 10425.945, 464.037, 52852.422 25/03/10,00:19:24,02,08,1, 11.9,1,1, 0.747, 10425.975, 464.050, 52852.400 25/03/10,00:19:24,03,08,1, 11.9,1,1, 0.747, 10425.963, 464.025, 52852.470 25/03/10,00:19:24,04,08,1, 11.9,1,1, 0.747, 10425.968, 464.063, 52852.526 25/03/10,00:19:24,05,08,1, 11.9,1,1, 0.747, 10425.971, 464.052, 52852.513 25/03/10,00:19:24,06,08,1, 11.9,1,1, 0.747, 10425.969, 464.073, 52852.490 25/03/10,00:19:24,07,08,1, 11.9,1,1, 0.747, 10426.008, 464.068, 52852.465 25/03/10,00:19:24,08,08,1, 11.9,1,1, 0.747, 10425.990, 464.074, 52852.488 25/03/10,00:19:24,09,08,1, 11.9,1,1, 0.747, 10426.004, 464.083, 52852.459 25/03/10,00:19:24,10,08,1, 11.9,1,1, 0.747, 10426.026, 464.052, 52852.504 25/03/10,00:19:24,11,08,1, 11.9,1,1, 0.747, 10426.042, 464.073, 52852.473 25/03/10,00:19:24,12,08,1, 11.9,1,1, 0.747, 10426.031, 464.061, 52852.440 25/03/10,00:19:24,13,08,1, 11.9,1,1, 0.747, 10426.040, 464.074, 52852.505 25/03/10,00:19:24,14,08,1, 11.9,1,1, 0.747, 10426.049, 464.065, 52852.530 25/03/10,00:19:24,15,08,1, 11.9,1,1, 0.747, 10426.045, 464.075, 52852.491 25/03/10,00:19:24,16,08,1, 11.9,1,1, 0.747, 10426.075, 464.058, 52852.504 25/03/10,00:19:24,17,08,1, 11.9,1,1, 0.747, 10426.069, 464.091, 52852.457 25/03/10,00:19:24,18,08,1, 11.9,1,1, 0.747, 10426.087, 464.073, 52852.532 25/03/10,00:19:24,19,08,1, 11.9,1,1, 0.747, 10426.097, 464.090, 52852.517 25/03/10,00:19:25,00,08,1, 11.9,1,1, 0.743, 10426.090, 464.090, 52852.517 25/03/10,00:19:25,01,08,1, 11.9,1,1, 0.743, 10426.095, 464.059, 52852.500 25/03/10,00:19:25,02,08,1, 11.9,1,1, 0.743, 10426.118, 464.075, 52852.483 25/03/10,00:19:25,03,08,1, 11.9,1,1, 0.743, 10426.115, 464.090, 52852.467 25/03/10,00:19:25,04,08,1, 11.9,1,1, 0.743, 10426.151, 464.113, 52852.569 25/03/10,00:19:25,05,08,1, 11.9,1,1, 0.743, 10426.136, 464.075, 52852.485 25/03/10,00:19:25,06,08,1, 11.9,1,1, 0.743, 10426.171, 464.138, 52852.595 25/03/10,00:19:25,07,08,1, 11.9,1,1, 0.743, 10426.183, 464.097, 52852.516 25/03/10,00:19:25,08,08,1, 11.9,1,1, 0.743, 10426.189, 464.126, 52852.570 25/03/10,00:19:25,09,08,1, 11.9,1,1, 0.743, 10426.191, 464.112, 52852.576 25/03/10,00:19:25,10,08,1, 11.9,1,1, 0.743, 10426.189, 464.121, 52852.584 25/03/10,00:19:25,11,08,1, 11.9,1,1, 0.743, 10426.198, 464.134, 52852.584 25/03/10,00:19:25,12,08,1, 11.9,1,1, 0.743, 10426.203, 464.145, 52852.557 25/03/10,00:19:25,13,08,1, 11.9,1,1, 0.743, 10426.204, 464.104, 52852.568 25/03/10,00:19:25,14,08,1, 11.9,1,1, 0.743, 10426.197, 464.175, 52852.663 25/03/10,00:19:25,15,08,1, 11.9,1,1, 0.743, 10426.248, 464.131, 52852.675 25/03/10,00:19:25,16,08,1, 11.9,1,1, 0.743, 10426.233, 464.153, 52852.567 25/03/10,00:19:25,17,08,1, 11.9,1,1, 0.743, 10426.249, 464.154, 52852.599 25/03/10,00:19:25,18,08,1, 11.9,1,1, 0.743, 10426.245, 464.138, 52852.555 25/03/10,00:19:25,19,08,1, 11.9,1,1, 0.743, 10426.280, 464.166, 52852.565 25/03/10,00:19:26,00,09,1, 11.9,1,1, 0.746, 10426.273, 464.166, 52852.565 25/03/10,00:19:26,01,09,1, 11.9,1,1, 0.746, 10426.268, 464.191, 52852.661 25/03/10,00:19:26,02,09,1, 11.9,1,1, 0.746, 10426.258, 464.134, 52852.625 25/03/10,00:19:26,03,09,1, 11.9,1,1, 0.746, 10426.262, 464.176, 52852.636 25/03/10,00:19:26,04,09,1, 11.9,1,1, 0.746, 10426.281, 464.148, 52852.609 25/03/10,00:19:26,05,09,1, 11.9,1,1, 0.746, 10426.298, 464.169, 52852.613 25/03/10,00:19:26,06,09,1, 11.9,1,1, 0.746, 10426.294, 464.135, 52852.585 25/03/10,00:19:26,07,09,1, 11.9,1,1, 0.746, 10426.317, 464.177, 52852.657 25/03/10,00:19:26,08,09,1, 11.9,1,1, 0.746, 10426.328, 464.151, 52852.683 25/03/10,00:19:26,09,09,1, 11.9,1,1, 0.746, 10426.326, 464.170, 52852.638 25/03/10,00:19:26,10,09,1, 11.9,1,1, 0.746, 10426.349, 464.162, 52852.597 25/03/10,00:19:26,11,09,1, 11.9,1,1, 0.746, 10426.345, 464.154, 52852.614 25/03/10,00:19:26,12,09,1, 11.9,1,1, 0.746, 10426.361, 464.157, 52852.612 25/03/10,00:19:26,13,09,1, 11.9,1,1, 0.746, 10426.365, 464.160, 52852.600 25/03/10,00:19:26,14,09,1, 11.9,1,1, 0.746, 10426.390, 464.209, 52852.662 25/03/10,00:19:26,15,09,1, 11.9,1,1, 0.746, 10426.359, 464.161, 52852.626 25/03/10,00:19:26,16,09,1, 11.9,1,1, 0.746, 10426.389, 464.175, 52852.615 25/03/10,00:19:26,17,09,1, 11.9,1,1, 0.746, 10426.414, 464.163, 52852.575 25/03/10,00:19:26,18,09,1, 11.9,1,1, 0.746, 10426.418, 464.163, 52852.632 25/03/10,00:19:26,19,09,1, 11.9,1,1, 0.746, 10426.426, 464.165, 52852.644 25/03/10,00:19:27,00,10,1, 11.9,1,1, 0.751, 10426.424, 464.165, 52852.644 25/03/10,00:19:27,01,10,1, 11.9,1,1, 0.751, 10426.439, 464.186, 52852.696 25/03/10,00:19:27,02,10,1, 11.9,1,1, 0.751, 10426.422, 464.198, 52852.692 25/03/10,00:19:27,03,10,1, 11.9,1,1, 0.751, 10426.440, 464.195, 52852.674 25/03/10,00:19:27,04,10,1, 11.9,1,1, 0.751, 10426.450, 464.206, 52852.626 25/03/10,00:19:27,05,10,1, 11.9,1,1, 0.751, 10426.464, 464.211, 52852.687 25/03/10,00:19:27,06,10,1, 11.9,1,1, 0.751, 10426.439, 464.196, 52852.585 25/03/10,00:19:27,07,10,1, 11.9,1,1, 0.751, 10426.472, 464.191, 52852.629 25/03/10,00:19:27,08,10,1, 11.9,1,1, 0.751, 10426.468, 464.182, 52852.679 25/03/10,00:19:27,09,10,1, 11.9,1,1, 0.751, 10426.470, 464.216, 52852.687 25/03/10,00:19:27,10,10,1, 11.9,1,1, 0.751, 10426.489, 464.202, 52852.727 25/03/10,00:19:27,11,10,1, 11.9,1,1, 0.751, 10426.492, 464.197, 52852.699 25/03/10,00:19:27,12,10,1, 11.9,1,1, 0.751, 10426.521, 464.183, 52852.697 25/03/10,00:19:27,13,10,1, 11.9,1,1, 0.751, 10426.508, 464.229, 52852.747 25/03/10,00:19:27,14,10,1, 11.9,1,1, 0.751, 10426.507, 464.210, 52852.734 25/03/10,00:19:27,15,10,1, 11.9,1,1, 0.751, 10426.522, 464.212, 52852.775 25/03/10,00:19:27,16,10,1, 11.9,1,1, 0.751, 10426.531, 464.196, 52852.714 25/03/10,00:19:27,17,10,1, 11.9,1,1, 0.751, 10426.538, 464.230, 52852.789 25/03/10,00:19:27,18,10,1, 11.9,1,1, 0.751, 10426.516, 464.215, 52852.717 25/03/10,00:19:27,19,10,1, 11.9,1,1, 0.751, 10426.538, 464.206, 52852.743 25/03/10,00:19:28,00,10,1, 12.0,1,1, 0.744, 10426.532, 464.206, 52852.743 25/03/10,00:19:28,01,10,1, 12.0,1,1, 0.744, 10426.564, 464.199, 52852.763 25/03/10,00:19:28,02,10,1, 12.0,1,1, 0.744, 10426.592, 464.209, 52852.666 25/03/10,00:19:28,03,10,1, 12.0,1,1, 0.744, 10426.571, 464.205, 52852.824 25/03/10,00:19:28,04,10,1, 12.0,1,1, 0.744, 10426.590, 464.201, 52852.774 25/03/10,00:19:28,05,10,1, 12.0,1,1, 0.744, 10426.593, 464.192, 52852.748 25/03/10,00:19:28,06,10,1, 12.0,1,1, 0.744, 10426.606, 464.224, 52852.785 25/03/10,00:19:28,07,10,1, 12.0,1,1, 0.744, 10426.614, 464.199, 52852.727 25/03/10,00:19:28,08,10,1, 12.0,1,1, 0.744, 10426.625, 464.240, 52852.814 25/03/10,00:19:28,09,10,1, 12.0,1,1, 0.744, 10426.612, 464.216, 52852.709 25/03/10,00:19:28,10,10,1, 12.0,1,1, 0.744, 10426.616, 464.243, 52852.747 25/03/10,00:19:28,11,10,1, 12.0,1,1, 0.744, 10426.615, 464.224, 52852.692 25/03/10,00:19:28,12,10,1, 12.0,1,1, 0.744, 10426.640, 464.228, 52852.723 25/03/10,00:19:28,13,10,1, 12.0,1,1, 0.744, 10426.653, 464.223, 52852.693 25/03/10,00:19:28,14,10,1, 12.0,1,1, 0.744, 10426.651, 464.231, 52852.695 25/03/10,00:19:28,15,10,1, 12.0,1,1, 0.744, 10426.670, 464.242, 52852.703 25/03/10,00:19:28,16,10,1, 12.0,1,1, 0.744, 10426.665, 464.199, 52852.730 25/03/10,00:19:28,17,10,1, 12.0,1,1, 0.744, 10426.677, 464.245, 52852.766 25/03/10,00:19:28,18,10,1, 12.0,1,1, 0.744, 10426.668, 464.230, 52852.789 25/03/10,00:19:28,19,10,1, 12.0,1,1, 0.744, 10426.669, 464.269, 52852.748 25/03/10,00:19:29,00,09,1, 11.9,1,1, 0.746, 10426.666, 464.269, 52852.748 25/03/10,00:19:29,01,09,1, 11.9,1,1, 0.746, 10426.677, 464.255, 52852.805 25/03/10,00:19:29,02,09,1, 11.9,1,1, 0.746, 10426.701, 464.228, 52852.857 25/03/10,00:19:29,03,09,1, 11.9,1,1, 0.746, 10426.716, 464.254, 52852.758 25/03/10,00:19:29,04,09,1, 11.9,1,1, 0.746, 10426.709, 464.241, 52852.906 25/03/10,00:19:29,05,09,1, 11.9,1,1, 0.746, 10426.738, 464.244, 52852.744 25/03/10,00:19:29,06,09,1, 11.9,1,1, 0.746, 10426.735, 464.254, 52852.716 25/03/10,00:19:29,07,09,1, 11.9,1,1, 0.746, 10426.718, 464.243, 52852.722 25/03/10,00:19:29,08,09,1, 11.9,1,1, 0.746, 10426.748, 464.257, 52852.777 25/03/10,00:19:29,09,09,1, 11.9,1,1, 0.746, 10426.755, 464.243, 52852.782 25/03/10,00:19:29,10,09,1, 11.9,1,1, 0.746, 10426.774, 464.292, 52852.848 25/03/10,00:19:29,11,09,1, 11.9,1,1, 0.746, 10426.759, 464.285, 52852.838 25/03/10,00:19:29,12,09,1, 11.9,1,1, 0.746, 10426.785, 464.288, 52852.839 25/03/10,00:19:29,13,09,1, 11.9,1,1, 0.746, 10426.786, 464.269, 52852.787 25/03/10,00:19:29,14,09,1, 11.9,1,1, 0.746, 10426.789, 464.284, 52852.847 25/03/10,00:19:29,15,09,1, 11.9,1,1, 0.746, 10426.791, 464.275, 52852.845 25/03/10,00:19:29,16,09,1, 11.9,1,1, 0.746, 10426.823, 464.256, 52852.838 25/03/10,00:19:29,17,09,1, 11.9,1,1, 0.746, 10426.794, 464.278, 52852.877 25/03/10,00:19:29,18,09,1, 11.9,1,1, 0.746, 10426.808, 464.303, 52852.901 25/03/10,00:19:29,19,09,1, 11.9,1,1, 0.746, 10426.817, 464.299, 52852.857 25/03/10,00:19:30,00,09,1, 11.9,1,1, 0.745, 10426.816, 464.299, 52852.857 25/03/10,00:19:30,01,09,1, 11.9,1,1, 0.745, 10426.826, 464.323, 52852.798 25/03/10,00:19:30,02,09,1, 11.9,1,1, 0.745, 10426.822, 464.295, 52852.850 25/03/10,00:19:30,03,09,1, 11.9,1,1, 0.745, 10426.843, 464.320, 52852.805 25/03/10,00:19:30,04,09,1, 11.9,1,1, 0.745, 10426.856, 464.321, 52852.925 25/03/10,00:19:30,05,09,1, 11.9,1,1, 0.745, 10426.857, 464.356, 52852.979 25/03/10,00:19:30,06,09,1, 11.9,1,1, 0.745, 10426.852, 464.306, 52852.918 25/03/10,00:19:30,07,09,1, 11.9,1,1, 0.745, 10426.883, 464.351, 52852.936 25/03/10,00:19:30,08,09,1, 11.9,1,1, 0.745, 10426.872, 464.336, 52852.845 25/03/10,00:19:30,09,09,1, 11.9,1,1, 0.745, 10426.878, 464.341, 52852.783 25/03/10,00:19:30,10,09,1, 11.9,1,1, 0.745, 10426.907, 464.333, 52852.939 25/03/10,00:19:30,11,09,1, 11.9,1,1, 0.745, 10426.916, 464.369, 52852.928 25/03/10,00:19:30,12,09,1, 11.9,1,1, 0.745, 10426.896, 464.335, 52852.880 25/03/10,00:19:30,13,09,1, 11.9,1,1, 0.745, 10426.894, 464.355, 52852.977 25/03/10,00:19:30,14,09,1, 11.9,1,1, 0.745, 10426.907, 464.356, 52852.933 25/03/10,00:19:30,15,09,1, 11.9,1,1, 0.745, 10426.913, 464.348, 52852.890 25/03/10,00:19:30,16,09,1, 11.9,1,1, 0.745, 10426.931, 464.354, 52852.942 25/03/10,00:19:30,17,09,1, 11.9,1,1, 0.745, 10426.938, 464.358, 52852.973 25/03/10,00:19:30,18,09,1, 11.9,1,1, 0.745, 10426.934, 464.378, 52852.989 25/03/10,00:19:30,19,09,1, 11.9,1,1, 0.745, 10426.943, 464.358, 52852.997 25/03/10,00:19:31,00,09,1, 11.9,1,1, 0.744, 10426.941, 464.358, 52852.997 25/03/10,00:19:31,01,09,1, 11.9,1,1, 0.744, 10426.956, 464.375, 52852.968 25/03/10,00:19:31,02,09,1, 11.9,1,1, 0.744, 10426.974, 464.430, 52853.016 25/03/10,00:19:31,03,09,1, 11.9,1,1, 0.744, 10426.981, 464.386, 52853.004 25/03/10,00:19:31,04,09,1, 11.9,1,1, 0.744, 10426.977, 464.387, 52853.013 25/03/10,00:19:31,05,09,1, 11.9,1,1, 0.744, 10427.000, 464.396, 52852.977 25/03/10,00:19:31,06,09,1, 11.9,1,1, 0.744, 10426.988, 464.416, 52852.998 25/03/10,00:19:31,07,09,1, 11.9,1,1, 0.744, 10427.012, 464.414, 52852.959 25/03/10,00:19:31,08,09,1, 11.9,1,1, 0.744, 10427.007, 464.411, 52852.972 25/03/10,00:19:31,09,09,1, 11.9,1,1, 0.744, 10427.048, 464.405, 52852.980 25/03/10,00:19:31,10,09,1, 11.9,1,1, 0.744, 10427.011, 464.386, 52852.988 25/03/10,00:19:31,11,09,1, 11.9,1,1, 0.744, 10427.037, 464.426, 52852.965 25/03/10,00:19:31,12,09,1, 11.9,1,1, 0.744, 10427.047, 464.436, 52853.033 25/03/10,00:19:31,13,09,1, 11.9,1,1, 0.744, 10427.040, 464.450, 52852.988 25/03/10,00:19:31,14,09,1, 11.9,1,1, 0.744, 10427.076, 464.418, 52852.983 25/03/10,00:19:31,15,09,1, 11.9,1,1, 0.744, 10427.071, 464.466, 52853.003 25/03/10,00:19:31,16,09,1, 11.9,1,1, 0.744, 10427.052, 464.431, 52853.060 25/03/10,00:19:31,17,09,1, 11.9,1,1, 0.744, 10427.091, 464.452, 52853.043 25/03/10,00:19:31,18,09,1, 11.9,1,1, 0.744, 10427.084, 464.441, 52853.076 25/03/10,00:19:31,19,09,1, 11.9,1,1, 0.744, 10427.101, 464.434, 52853.078 25/03/10,00:19:32,00,09,1, 12.0,1,1, 0.747, 10427.099, 464.434, 52853.078 25/03/10,00:19:32,01,09,1, 12.0,1,1, 0.747, 10427.114, 464.462, 52853.019 25/03/10,00:19:32,02,09,1, 12.0,1,1, 0.747, 10427.134, 464.477, 52853.061 25/03/10,00:19:32,03,09,1, 12.0,1,1, 0.747, 10427.134, 464.448, 52852.989 25/03/10,00:19:32,04,09,1, 12.0,1,1, 0.747, 10427.165, 464.467, 52853.077 25/03/10,00:19:32,05,09,1, 12.0,1,1, 0.747, 10427.160, 464.467, 52853.066 25/03/10,00:19:32,06,09,1, 12.0,1,1, 0.747, 10427.178, 464.494, 52853.085 25/03/10,00:19:32,07,09,1, 12.0,1,1, 0.747, 10427.170, 464.470, 52853.048 25/03/10,00:19:32,08,09,1, 12.0,1,1, 0.747, 10427.155, 464.491, 52853.169 25/03/10,00:19:32,09,09,1, 12.0,1,1, 0.747, 10427.179, 464.462, 52853.138 25/03/10,00:19:32,10,09,1, 12.0,1,1, 0.747, 10427.189, 464.476, 52853.119 25/03/10,00:19:32,11,09,1, 12.0,1,1, 0.747, 10427.211, 464.505, 52853.119 25/03/10,00:19:32,12,09,1, 12.0,1,1, 0.747, 10427.239, 464.499, 52853.073 25/03/10,00:19:32,13,09,1, 12.0,1,1, 0.747, 10427.241, 464.498, 52853.125 25/03/10,00:19:32,14,09,1, 12.0,1,1, 0.747, 10427.246, 464.485, 52853.051 25/03/10,00:19:32,15,09,1, 12.0,1,1, 0.747, 10427.245, 464.515, 52853.095 25/03/10,00:19:32,16,09,1, 12.0,1,1, 0.747, 10427.263, 464.485, 52853.099 25/03/10,00:19:32,17,09,1, 12.0,1,1, 0.747, 10427.284, 464.538, 52853.113 25/03/10,00:19:32,18,09,1, 12.0,1,1, 0.747, 10427.296, 464.487, 52853.074 25/03/10,00:19:32,19,09,1, 12.0,1,1, 0.747, 10427.303, 464.531, 52853.151 25/03/10,00:19:33,00,09,1, 12.0,1,1, 0.746, 10427.300, 464.531, 52853.151 25/03/10,00:19:33,01,09,1, 12.0,1,1, 0.746, 10427.303, 464.544, 52853.147 25/03/10,00:19:33,02,09,1, 12.0,1,1, 0.746, 10427.320, 464.511, 52853.155 25/03/10,00:19:33,03,09,1, 12.0,1,1, 0.746, 10427.344, 464.532, 52853.131 25/03/10,00:19:33,04,09,1, 12.0,1,1, 0.746, 10427.353, 464.549, 52853.171 25/03/10,00:19:33,05,09,1, 12.0,1,1, 0.746, 10427.359, 464.537, 52853.224 25/03/10,00:19:33,06,09,1, 12.0,1,1, 0.746, 10427.376, 464.547, 52853.183 25/03/10,00:19:33,07,09,1, 12.0,1,1, 0.746, 10427.398, 464.531, 52853.168 25/03/10,00:19:33,08,09,1, 12.0,1,1, 0.746, 10427.397, 464.558, 52853.171 25/03/10,00:19:33,09,09,1, 12.0,1,1, 0.746, 10427.391, 464.517, 52853.109 25/03/10,00:19:33,10,09,1, 12.0,1,1, 0.746, 10427.398, 464.575, 52853.207 25/03/10,00:19:33,11,09,1, 12.0,1,1, 0.746, 10427.454, 464.548, 52853.185 25/03/10,00:19:33,12,09,1, 12.0,1,1, 0.746, 10427.456, 464.559, 52853.169 25/03/10,00:19:33,13,09,1, 12.0,1,1, 0.746, 10427.478, 464.530, 52853.181 25/03/10,00:19:33,14,09,1, 12.0,1,1, 0.746, 10427.483, 464.542, 52853.192 25/03/10,00:19:33,15,09,1, 12.0,1,1, 0.746, 10427.509, 464.535, 52853.182 25/03/10,00:19:33,16,09,1, 12.0,1,1, 0.746, 10427.477, 464.549, 52853.184 25/03/10,00:19:33,17,09,1, 12.0,1,1, 0.746, 10427.524, 464.554, 52853.223 25/03/10,00:19:33,18,09,1, 12.0,1,1, 0.746, 10427.496, 464.547, 52853.115 25/03/10,00:19:33,19,09,1, 12.0,1,1, 0.746, 10427.565, 464.569, 52853.163 25/03/10,00:19:34,00,09,1, 11.7,1,1, 0.747, 10427.558, 464.569, 52853.163 25/03/10,00:19:34,01,09,1, 11.7,1,1, 0.747, 10427.554, 464.581, 52853.168 25/03/10,00:19:34,02,09,1, 11.7,1,1, 0.747, 10427.565, 464.533, 52853.215 25/03/10,00:19:34,03,09,1, 11.7,1,1, 0.747, 10427.583, 464.590, 52853.265 25/03/10,00:19:34,04,09,1, 11.7,1,1, 0.747, 10427.602, 464.562, 52853.107 25/03/10,00:19:34,05,09,1, 11.7,1,1, 0.747, 10427.605, 464.578, 52853.177 25/03/10,00:19:34,06,09,1, 11.7,1,1, 0.747, 10427.635, 464.552, 52853.089 25/03/10,00:19:34,07,09,1, 11.7,1,1, 0.747, 10427.681, 464.576, 52853.283 25/03/10,00:19:34,08,09,1, 11.7,1,1, 0.747, 10427.696, 464.568, 52853.225 25/03/10,00:19:34,09,09,1, 11.7,1,1, 0.747, 10427.697, 464.570, 52853.224 25/03/10,00:19:34,10,09,1, 11.7,1,1, 0.747, 10427.705, 464.574, 52853.228 25/03/10,00:19:34,11,09,1, 11.7,1,1, 0.747, 10427.692, 464.560, 52853.214 25/03/10,00:19:34,12,09,1, 11.7,1,1, 0.747, 10427.723, 464.575, 52853.196 25/03/10,00:19:34,13,09,1, 11.7,1,1, 0.747, 10427.733, 464.569, 52853.203 25/03/10,00:19:34,14,09,1, 11.7,1,1, 0.747, 10427.750, 464.590, 52853.278 25/03/10,00:19:34,15,09,1, 11.7,1,1, 0.747, 10427.736, 464.548, 52853.183 25/03/10,00:19:34,16,09,1, 11.7,1,1, 0.747, 10427.766, 464.581, 52853.168 25/03/10,00:19:34,17,09,1, 11.7,1,1, 0.747, 10427.780, 464.563, 52853.259 25/03/10,00:19:34,18,09,1, 11.7,1,1, 0.747, 10427.784, 464.589, 52853.217 25/03/10,00:19:34,19,09,1, 11.7,1,1, 0.747, 10427.809, 464.591, 52853.291 25/03/10,00:19:35,00,09,1, 11.9,1,1, 0.744, 10427.809, 464.591, 52853.291 25/03/10,00:19:35,01,09,1, 11.9,1,1, 0.744, 10427.845, 464.590, 52853.231 25/03/10,00:19:35,02,09,1, 11.9,1,1, 0.744, 10427.846, 464.586, 52853.281 25/03/10,00:19:35,03,09,1, 11.9,1,1, 0.744, 10427.882, 464.614, 52853.301 25/03/10,00:19:35,04,09,1, 11.9,1,1, 0.744, 10427.875, 464.577, 52853.324 25/03/10,00:19:35,05,09,1, 11.9,1,1, 0.744, 10427.901, 464.590, 52853.278 25/03/10,00:19:35,06,09,1, 11.9,1,1, 0.744, 10427.884, 464.582, 52853.285 25/03/10,00:19:35,07,09,1, 11.9,1,1, 0.744, 10427.899, 464.601, 52853.210 25/03/10,00:19:35,08,09,1, 11.9,1,1, 0.744, 10427.924, 464.583, 52853.266 25/03/10,00:19:35,09,09,1, 11.9,1,1, 0.744, 10427.913, 464.595, 52853.340 25/03/10,00:19:35,10,09,1, 11.9,1,1, 0.744, 10427.950, 464.573, 52853.282 25/03/10,00:19:35,11,09,1, 11.9,1,1, 0.744, 10427.952, 464.591, 52853.312 25/03/10,00:19:35,12,09,1, 11.9,1,1, 0.744, 10427.975, 464.596, 52853.342 25/03/10,00:19:35,13,09,1, 11.9,1,1, 0.744, 10427.956, 464.580, 52853.244 25/03/10,00:19:35,14,09,1, 11.9,1,1, 0.744, 10427.993, 464.603, 52853.286 25/03/10,00:19:35,15,09,1, 11.9,1,1, 0.744, 10427.971, 464.573, 52853.289 25/03/10,00:19:35,16,09,1, 11.9,1,1, 0.744, 10428.010, 464.584, 52853.304 25/03/10,00:19:35,17,09,1, 11.9,1,1, 0.744, 10428.014, 464.591, 52853.344 25/03/10,00:19:35,18,09,1, 11.9,1,1, 0.744, 10428.055, 464.618, 52853.375 25/03/10,00:19:35,19,09,1, 11.9,1,1, 0.744, 10428.053, 464.605, 52853.330 25/03/10,00:19:36,00,09,1, 11.9,1,1, 0.745, 10428.051, 464.605, 52853.330 25/03/10,00:19:36,01,09,1, 11.9,1,1, 0.745, 10428.076, 464.577, 52853.276 25/03/10,00:19:36,02,09,1, 11.9,1,1, 0.745, 10428.080, 464.596, 52853.384 25/03/10,00:19:36,03,09,1, 11.9,1,1, 0.745, 10428.100, 464.605, 52853.375 25/03/10,00:19:36,04,09,1, 11.9,1,1, 0.745, 10428.117, 464.584, 52853.342 25/03/10,00:19:36,05,09,1, 11.9,1,1, 0.745, 10428.104, 464.608, 52853.366 25/03/10,00:19:36,06,09,1, 11.9,1,1, 0.745, 10428.110, 464.601, 52853.306 25/03/10,00:19:36,07,09,1, 11.9,1,1, 0.745, 10428.138, 464.613, 52853.291 25/03/10,00:19:36,08,09,1, 11.9,1,1, 0.745, 10428.142, 464.600, 52853.238 25/03/10,00:19:36,09,09,1, 11.9,1,1, 0.745, 10428.133, 464.630, 52853.367 25/03/10,00:19:36,10,09,1, 11.9,1,1, 0.745, 10428.153, 464.621, 52853.353 25/03/10,00:19:36,11,09,1, 11.9,1,1, 0.745, 10428.154, 464.648, 52853.464 25/03/10,00:19:36,12,09,1, 11.9,1,1, 0.745, 10428.148, 464.635, 52853.419 25/03/10,00:19:36,13,09,1, 11.9,1,1, 0.745, 10428.220, 464.612, 52853.228 25/03/10,00:19:36,14,09,1, 11.9,1,1, 0.745, 10428.200, 464.637, 52853.643 25/03/10,00:19:36,15,09,1, 11.9,1,1, 0.745, 10428.235, 464.629, 52853.286 25/03/10,00:19:36,16,09,1, 11.9,1,1, 0.745, 10428.222, 464.647, 52853.391 25/03/10,00:19:36,17,09,1, 11.9,1,1, 0.745, 10428.246, 464.614, 52853.393 25/03/10,00:19:36,18,09,1, 11.9,1,1, 0.745, 10428.270, 464.631, 52853.407 25/03/10,00:19:36,19,09,1, 11.9,1,1, 0.745, 10428.273, 464.635, 52853.452 25/03/10,00:19:37,00,09,1, 11.9,1,1, 0.743, 10428.268, 464.635, 52853.452 25/03/10,00:19:37,01,09,1, 11.9,1,1, 0.743, 10428.295, 464.623, 52853.357 25/03/10,00:19:37,02,09,1, 11.9,1,1, 0.743, 10428.295, 464.664, 52853.433 25/03/10,00:19:37,03,09,1, 11.9,1,1, 0.743, 10428.325, 464.640, 52853.402 25/03/10,00:19:37,04,09,1, 11.9,1,1, 0.743, 10428.337, 464.652, 52853.420 25/03/10,00:19:37,05,09,1, 11.9,1,1, 0.743, 10428.339, 464.620, 52853.442 25/03/10,00:19:37,06,09,1, 11.9,1,1, 0.743, 10428.332, 464.630, 52853.432 25/03/10,00:19:37,07,09,1, 11.9,1,1, 0.743, 10428.332, 464.647, 52853.512 25/03/10,00:19:37,08,09,1, 11.9,1,1, 0.743, 10428.356, 464.621, 52853.278 25/03/10,00:19:37,09,09,1, 11.9,1,1, 0.743, 10428.359, 464.631, 52853.418 25/03/10,00:19:37,10,09,1, 11.9,1,1, 0.743, 10428.369, 464.630, 52853.429 25/03/10,00:19:37,11,09,1, 11.9,1,1, 0.743, 10428.402, 464.656, 52853.481 25/03/10,00:19:37,12,09,1, 11.9,1,1, 0.743, 10428.402, 464.633, 52853.454 25/03/10,00:19:37,13,09,1, 11.9,1,1, 0.743, 10428.423, 464.650, 52853.459 25/03/10,00:19:37,14,09,1, 11.9,1,1, 0.743, 10428.402, 464.638, 52853.507 25/03/10,00:19:37,15,09,1, 11.9,1,1, 0.743, 10428.416, 464.634, 52853.524 25/03/10,00:19:37,16,09,1, 11.9,1,1, 0.743, 10428.446, 464.638, 52853.486 25/03/10,00:19:37,17,09,1, 11.9,1,1, 0.743, 10428.420, 464.660, 52853.488 25/03/10,00:19:37,18,09,1, 11.9,1,1, 0.743, 10428.458, 464.673, 52853.478 25/03/10,00:19:37,19,09,1, 11.9,1,1, 0.743, 10428.472, 464.621, 52853.481 25/03/10,00:19:38,00,09,1, 11.9,1,1, 0.745, 10428.468, 464.621, 52853.481 25/03/10,00:19:38,01,09,1, 11.9,1,1, 0.745, 10428.475, 464.635, 52853.546 25/03/10,00:19:38,02,09,1, 11.9,1,1, 0.745, 10428.484, 464.671, 52853.498 25/03/10,00:19:38,03,09,1, 11.9,1,1, 0.745, 10428.501, 464.642, 52853.520 25/03/10,00:19:38,04,09,1, 11.9,1,1, 0.745, 10428.495, 464.654, 52853.447 25/03/10,00:19:38,05,09,1, 11.9,1,1, 0.745, 10428.546, 464.623, 52853.435 25/03/10,00:19:38,06,09,1, 11.9,1,1, 0.745, 10428.513, 464.653, 52853.491 25/03/10,00:19:38,07,09,1, 11.9,1,1, 0.745, 10428.548, 464.650, 52853.569 25/03/10,00:19:38,08,09,1, 11.9,1,1, 0.745, 10428.540, 464.674, 52853.560 25/03/10,00:19:38,09,09,1, 11.9,1,1, 0.745, 10428.532, 464.685, 52853.602 25/03/10,00:19:38,10,09,1, 11.9,1,1, 0.745, 10428.559, 464.629, 52853.532 25/03/10,00:19:38,11,09,1, 11.9,1,1, 0.745, 10428.578, 464.666, 52853.524 25/03/10,00:19:38,12,09,1, 11.9,1,1, 0.745, 10428.572, 464.654, 52853.551 25/03/10,00:19:38,13,09,1, 11.9,1,1, 0.745, 10428.592, 464.678, 52853.559 25/03/10,00:19:38,14,09,1, 11.9,1,1, 0.745, 10428.583, 464.649, 52853.611 25/03/10,00:19:38,15,09,1, 11.9,1,1, 0.745, 10428.578, 464.688, 52853.588 25/03/10,00:19:38,16,09,1, 11.9,1,1, 0.745, 10428.603, 464.665, 52853.545 25/03/10,00:19:38,17,09,1, 11.9,1,1, 0.745, 10428.604, 464.670, 52853.459 25/03/10,00:19:38,18,09,1, 11.9,1,1, 0.745, 10428.621, 464.653, 52853.581 25/03/10,00:19:38,19,09,1, 11.9,1,1, 0.745, 10428.636, 464.668, 52853.532 25/03/10,00:19:39,00,09,1, 11.9,1,1, 0.745, 10428.635, 464.668, 52853.532 25/03/10,00:19:39,01,09,1, 11.9,1,1, 0.745, 10428.645, 464.667, 52853.618 25/03/10,00:19:39,02,09,1, 11.9,1,1, 0.745, 10428.676, 464.690, 52853.546 25/03/10,00:19:39,03,09,1, 11.9,1,1, 0.745, 10428.660, 464.681, 52853.565 25/03/10,00:19:39,04,09,1, 11.9,1,1, 0.745, 10428.685, 464.680, 52853.583 25/03/10,00:19:39,05,09,1, 11.9,1,1, 0.745, 10428.674, 464.667, 52853.613 25/03/10,00:19:39,06,09,1, 11.9,1,1, 0.745, 10428.690, 464.695, 52853.628 25/03/10,00:19:39,07,09,1, 11.9,1,1, 0.745, 10428.697, 464.675, 52853.650 25/03/10,00:19:39,08,09,1, 11.9,1,1, 0.745, 10428.685, 464.704, 52853.600 25/03/10,00:19:39,09,09,1, 11.9,1,1, 0.745, 10428.702, 464.679, 52853.534 25/03/10,00:19:39,10,09,1, 11.9,1,1, 0.745, 10428.738, 464.704, 52853.528 25/03/10,00:19:39,11,09,1, 11.9,1,1, 0.745, 10428.728, 464.707, 52853.614 25/03/10,00:19:39,12,09,1, 11.9,1,1, 0.745, 10428.734, 464.694, 52853.562 25/03/10,00:19:39,13,09,1, 11.9,1,1, 0.745, 10428.755, 464.705, 52853.552 25/03/10,00:19:39,14,09,1, 11.9,1,1, 0.745, 10428.739, 464.687, 52853.630 25/03/10,00:19:39,15,09,1, 11.9,1,1, 0.745, 10428.747, 464.722, 52853.631 25/03/10,00:19:39,16,09,1, 11.9,1,1, 0.745, 10428.761, 464.704, 52853.706 25/03/10,00:19:39,17,09,1, 11.9,1,1, 0.745, 10428.781, 464.730, 52853.689 25/03/10,00:19:39,18,09,1, 11.9,1,1, 0.745, 10428.786, 464.712, 52853.630 25/03/10,00:19:39,19,09,1, 11.9,1,1, 0.745, 10428.804, 464.699, 52853.668 25/03/10,00:19:40,00,09,1, 11.9,1,1, 0.742, 10428.802, 464.699, 52853.668 25/03/10,00:19:40,01,09,1, 11.9,1,1, 0.742, 10428.815, 464.709, 52853.718 25/03/10,00:19:40,02,09,1, 11.9,1,1, 0.742, 10428.814, 464.743, 52853.681 25/03/10,00:19:40,03,09,1, 11.9,1,1, 0.742, 10428.822, 464.712, 52853.628 25/03/10,00:19:40,04,09,1, 11.9,1,1, 0.742, 10428.831, 464.738, 52853.683 25/03/10,00:19:40,05,09,1, 11.9,1,1, 0.742, 10428.846, 464.714, 52853.586 25/03/10,00:19:40,06,09,1, 11.9,1,1, 0.742, 10428.849, 464.743, 52853.640 25/03/10,00:19:40,07,09,1, 11.9,1,1, 0.742, 10428.891, 464.734, 52853.639 25/03/10,00:19:40,08,09,1, 11.9,1,1, 0.742, 10428.877, 464.742, 52853.695 25/03/10,00:19:40,09,09,1, 11.9,1,1, 0.742, 10428.902, 464.734, 52853.782 25/03/10,00:19:40,10,09,1, 11.9,1,1, 0.742, 10428.900, 464.743, 52853.748 25/03/10,00:19:40,11,09,1, 11.9,1,1, 0.742, 10428.912, 464.758, 52853.733 25/03/10,00:19:40,12,09,1, 11.9,1,1, 0.742, 10428.895, 464.723, 52853.668 25/03/10,00:19:40,13,09,1, 11.9,1,1, 0.742, 10428.918, 464.749, 52853.706 25/03/10,00:19:40,14,09,1, 11.9,1,1, 0.742, 10428.928, 464.751, 52853.730 25/03/10,00:19:40,15,09,1, 11.9,1,1, 0.742, 10428.914, 464.774, 52853.720 25/03/10,00:19:40,16,09,1, 11.9,1,1, 0.742, 10428.951, 464.726, 52853.739 25/03/10,00:19:40,17,09,1, 11.9,1,1, 0.742, 10428.955, 464.760, 52853.691 25/03/10,00:19:40,18,09,1, 11.9,1,1, 0.742, 10428.940, 464.766, 52853.655 25/03/10,00:19:40,19,09,1, 11.9,1,1, 0.742, 10428.970, 464.750, 52853.680 25/03/10,00:19:41,00,09,1, 12.0,1,1, 0.744, 10428.969, 464.750, 52853.680 25/03/10,00:19:41,01,09,1, 12.0,1,1, 0.744, 10428.988, 464.756, 52853.653 25/03/10,00:19:41,02,09,1, 12.0,1,1, 0.744, 10428.971, 464.785, 52853.814 25/03/10,00:19:41,03,09,1, 12.0,1,1, 0.744, 10428.993, 464.773, 52853.758 25/03/10,00:19:41,04,09,1, 12.0,1,1, 0.744, 10429.006, 464.779, 52853.764 25/03/10,00:19:41,05,09,1, 12.0,1,1, 0.744, 10429.013, 464.766, 52853.800 25/03/10,00:19:41,06,09,1, 12.0,1,1, 0.744, 10429.027, 464.791, 52853.847 25/03/10,00:19:41,07,09,1, 12.0,1,1, 0.744, 10429.003, 464.761, 52853.766 25/03/10,00:19:41,08,09,1, 12.0,1,1, 0.744, 10429.028, 464.781, 52853.804 25/03/10,00:19:41,09,09,1, 12.0,1,1, 0.744, 10429.051, 464.782, 52853.827 25/03/10,00:19:41,10,09,1, 12.0,1,1, 0.744, 10429.035, 464.786, 52853.830 25/03/10,00:19:41,11,09,1, 12.0,1,1, 0.744, 10429.055, 464.783, 52853.816 25/03/10,00:19:41,12,09,1, 12.0,1,1, 0.744, 10429.062, 464.780, 52853.801 25/03/10,00:19:41,13,09,1, 12.0,1,1, 0.744, 10429.055, 464.788, 52853.800 25/03/10,00:19:41,14,09,1, 12.0,1,1, 0.744, 10429.076, 464.761, 52853.725 25/03/10,00:19:41,15,09,1, 12.0,1,1, 0.744, 10429.083, 464.796, 52853.826 25/03/10,00:19:41,16,09,1, 12.0,1,1, 0.744, 10429.094, 464.781, 52853.858 25/03/10,00:19:41,17,09,1, 12.0,1,1, 0.744, 10429.080, 464.782, 52853.781 25/03/10,00:19:41,18,09,1, 12.0,1,1, 0.744, 10429.090, 464.784, 52853.909 25/03/10,00:19:41,19,09,1, 12.0,1,1, 0.744, 10429.082, 464.777, 52853.818 25/03/10,00:19:42,00,09,1, 11.9,1,1, 0.746, 10429.077, 464.777, 52853.818 25/03/10,00:19:42,01,09,1, 11.9,1,1, 0.746, 10429.105, 464.747, 52853.863 25/03/10,00:19:42,02,09,1, 11.9,1,1, 0.746, 10429.114, 464.761, 52853.806 25/03/10,00:19:42,03,09,1, 11.9,1,1, 0.746, 10429.107, 464.768, 52853.798 25/03/10,00:19:42,04,09,1, 11.9,1,1, 0.746, 10429.128, 464.796, 52853.915 25/03/10,00:19:42,05,09,1, 11.9,1,1, 0.746, 10429.133, 464.749, 52853.829 25/03/10,00:19:42,06,09,1, 11.9,1,1, 0.746, 10429.133, 464.780, 52853.843 25/03/10,00:19:42,07,09,1, 11.9,1,1, 0.746, 10429.134, 464.773, 52853.876 25/03/10,00:19:42,08,09,1, 11.9,1,1, 0.746, 10429.147, 464.791, 52853.860 25/03/10,00:19:42,09,09,1, 11.9,1,1, 0.746, 10429.168, 464.769, 52853.917 25/03/10,00:19:42,10,09,1, 11.9,1,1, 0.746, 10429.164, 464.776, 52853.843 25/03/10,00:19:42,11,09,1, 11.9,1,1, 0.746, 10429.166, 464.785, 52853.892 25/03/10,00:19:42,12,09,1, 11.9,1,1, 0.746, 10429.162, 464.746, 52853.865 25/03/10,00:19:42,13,09,1, 11.9,1,1, 0.746, 10429.183, 464.776, 52853.893 25/03/10,00:19:42,14,09,1, 11.9,1,1, 0.746, 10429.178, 464.746, 52853.843 25/03/10,00:19:42,15,09,1, 11.9,1,1, 0.746, 10429.185, 464.785, 52853.842 25/03/10,00:19:42,16,09,1, 11.9,1,1, 0.746, 10429.181, 464.773, 52853.877 25/03/10,00:19:42,17,09,1, 11.9,1,1, 0.746, 10429.197, 464.769, 52853.866 25/03/10,00:19:42,18,09,1, 11.9,1,1, 0.746, 10429.187, 464.789, 52853.872 25/03/10,00:19:42,19,09,1, 11.9,1,1, 0.746, 10429.214, 464.805, 52853.922 25/03/10,00:19:43,00,09,1, 11.9,1,1, 0.742, 10429.211, 464.805, 52853.922 25/03/10,00:19:43,01,09,1, 11.9,1,1, 0.742, 10429.188, 464.802, 52853.858 25/03/10,00:19:43,02,09,1, 11.9,1,1, 0.742, 10429.218, 464.814, 52853.913 25/03/10,00:19:43,03,09,1, 11.9,1,1, 0.742, 10429.238, 464.804, 52854.001 25/03/10,00:19:43,04,09,1, 11.9,1,1, 0.742, 10429.214, 464.812, 52853.923 25/03/10,00:19:43,05,09,1, 11.9,1,1, 0.742, 10429.239, 464.783, 52854.037 25/03/10,00:19:43,06,09,1, 11.9,1,1, 0.742, 10429.241, 464.802, 52853.992 25/03/10,00:19:43,07,09,1, 11.9,1,1, 0.742, 10429.211, 464.804, 52853.925 25/03/10,00:19:43,08,09,1, 11.9,1,1, 0.742, 10429.226, 464.819, 52853.951 25/03/10,00:19:43,09,09,1, 11.9,1,1, 0.742, 10429.247, 464.811, 52853.946 25/03/10,00:19:43,10,09,1, 11.9,1,1, 0.742, 10429.254, 464.792, 52853.906 25/03/10,00:19:43,11,09,1, 11.9,1,1, 0.742, 10429.245, 464.821, 52853.959 25/03/10,00:19:43,12,09,1, 11.9,1,1, 0.742, 10429.262, 464.785, 52853.954 25/03/10,00:19:43,13,09,1, 11.9,1,1, 0.742, 10429.233, 464.838, 52853.999 25/03/10,00:19:43,14,09,1, 11.9,1,1, 0.742, 10429.265, 464.793, 52853.962 25/03/10,00:19:43,15,09,1, 11.9,1,1, 0.742, 10429.265, 464.834, 52854.006 25/03/10,00:19:43,16,09,1, 11.9,1,1, 0.742, 10429.262, 464.817, 52853.952 25/03/10,00:19:43,17,09,1, 11.9,1,1, 0.742, 10429.233, 464.830, 52853.942 25/03/10,00:19:43,18,09,1, 11.9,1,1, 0.742, 10429.295, 464.792, 52853.954 25/03/10,00:19:43,19,09,1, 11.9,1,1, 0.742, 10429.268, 464.854, 52854.093 25/03/10,00:19:44,00,09,1, 11.9,1,1, 0.744, 10429.261, 464.854, 52854.093 25/03/10,00:19:44,01,09,1, 11.9,1,1, 0.744, 10429.287, 464.842, 52854.009 25/03/10,00:19:44,02,09,1, 11.9,1,1, 0.744, 10429.277, 464.859, 52853.945 25/03/10,00:19:44,03,09,1, 11.9,1,1, 0.744, 10429.290, 464.844, 52854.033 25/03/10,00:19:44,04,09,1, 11.9,1,1, 0.744, 10429.311, 464.862, 52853.989 25/03/10,00:19:44,05,09,1, 11.9,1,1, 0.744, 10429.315, 464.846, 52853.925 25/03/10,00:19:44,06,09,1, 11.9,1,1, 0.744, 10429.317, 464.890, 52854.058 25/03/10,00:19:44,07,09,1, 11.9,1,1, 0.744, 10429.326, 464.877, 52853.986 25/03/10,00:19:44,08,09,1, 11.9,1,1, 0.744, 10429.307, 464.889, 52854.023 25/03/10,00:19:44,09,09,1, 11.9,1,1, 0.744, 10429.328, 464.851, 52854.011 25/03/10,00:19:44,10,09,1, 11.9,1,1, 0.744, 10429.334, 464.876, 52854.002 25/03/10,00:19:44,11,09,1, 11.9,1,1, 0.744, 10429.336, 464.886, 52854.042 25/03/10,00:19:44,12,09,1, 11.9,1,1, 0.744, 10429.319, 464.917, 52854.254 25/03/10,00:19:44,13,09,1, 11.9,1,1, 0.744, 10429.342, 464.898, 52854.164 25/03/10,00:19:44,14,09,1, 11.9,1,1, 0.744, 10429.334, 464.906, 52854.125 25/03/10,00:19:44,15,09,1, 11.9,1,1, 0.744, 10429.362, 464.914, 52854.047 25/03/10,00:19:44,16,09,1, 11.9,1,1, 0.744, 10429.358, 464.896, 52854.083 25/03/10,00:19:44,17,09,1, 11.9,1,1, 0.744, 10429.371, 464.919, 52854.001 25/03/10,00:19:44,18,09,1, 11.9,1,1, 0.744, 10429.379, 464.906, 52854.065 25/03/10,00:19:44,19,09,1, 11.9,1,1, 0.744, 10429.376, 464.931, 52854.066 25/03/10,00:19:45,00,09,1, 12.0,1,1, 0.744, 10429.369, 464.931, 52854.066 25/03/10,00:19:45,01,09,1, 12.0,1,1, 0.744, 10429.362, 464.928, 52854.091 25/03/10,00:19:45,02,09,1, 12.0,1,1, 0.744, 10429.392, 464.949, 52854.124 25/03/10,00:19:45,03,09,1, 12.0,1,1, 0.744, 10429.382, 464.919, 52854.124 25/03/10,00:19:45,04,09,1, 12.0,1,1, 0.744, 10429.398, 464.948, 52854.052 25/03/10,00:19:45,05,09,1, 12.0,1,1, 0.744, 10429.388, 464.928, 52854.085 25/03/10,00:19:45,06,09,1, 12.0,1,1, 0.744, 10429.394, 464.973, 52854.131 25/03/10,00:19:45,07,09,1, 12.0,1,1, 0.744, 10429.394, 464.936, 52854.123 25/03/10,00:19:45,08,09,1, 12.0,1,1, 0.744, 10429.420, 464.950, 52854.033 25/03/10,00:19:45,09,09,1, 12.0,1,1, 0.744, 10429.408, 464.948, 52854.118 25/03/10,00:19:45,10,09,1, 12.0,1,1, 0.744, 10429.395, 464.961, 52854.101 25/03/10,00:19:45,11,09,1, 12.0,1,1, 0.744, 10429.422, 464.976, 52854.089 25/03/10,00:19:45,12,09,1, 12.0,1,1, 0.744, 10429.410, 464.980, 52854.151 25/03/10,00:19:45,13,09,1, 12.0,1,1, 0.744, 10429.430, 464.994, 52854.201 25/03/10,00:19:45,14,09,1, 12.0,1,1, 0.744, 10429.414, 464.974, 52854.180 25/03/10,00:19:45,15,09,1, 12.0,1,1, 0.744, 10429.441, 464.992, 52854.211 25/03/10,00:19:45,16,09,1, 12.0,1,1, 0.744, 10429.444, 464.976, 52854.128 25/03/10,00:19:45,17,09,1, 12.0,1,1, 0.744, 10429.429, 465.027, 52854.170 25/03/10,00:19:45,18,09,1, 12.0,1,1, 0.744, 10429.447, 464.997, 52854.196 25/03/10,00:19:45,19,09,1, 12.0,1,1, 0.744, 10429.436, 465.010, 52854.235 25/03/10,00:19:46,00,10,1, 11.8,1,1, 0.747, 10429.436, 465.010, 52854.235 25/03/10,00:19:46,01,10,1, 11.8,1,1, 0.747, 10429.480, 464.982, 52854.265 25/03/10,00:19:46,02,10,1, 11.8,1,1, 0.747, 10429.464, 465.014, 52854.236 25/03/10,00:19:46,03,10,1, 11.8,1,1, 0.747, 10429.472, 465.008, 52854.289 25/03/10,00:19:46,04,10,1, 11.8,1,1, 0.747, 10429.481, 465.016, 52854.297 25/03/10,00:19:46,05,10,1, 11.8,1,1, 0.747, 10429.475, 464.998, 52854.141 25/03/10,00:19:46,06,10,1, 11.8,1,1, 0.747, 10429.485, 465.019, 52854.218 25/03/10,00:19:46,07,10,1, 11.8,1,1, 0.747, 10429.504, 465.009, 52854.221 25/03/10,00:19:46,08,10,1, 11.8,1,1, 0.747, 10429.486, 465.054, 52854.278 25/03/10,00:19:46,09,10,1, 11.8,1,1, 0.747, 10429.497, 465.042, 52854.291 25/03/10,00:19:46,10,10,1, 11.8,1,1, 0.747, 10429.501, 465.065, 52854.294 25/03/10,00:19:46,11,10,1, 11.8,1,1, 0.747, 10429.513, 465.052, 52854.256 25/03/10,00:19:46,12,10,1, 11.8,1,1, 0.747, 10429.515, 465.021, 52854.265 25/03/10,00:19:46,13,10,1, 11.8,1,1, 0.747, 10429.503, 465.059, 52854.317 25/03/10,00:19:46,14,10,1, 11.8,1,1, 0.747, 10429.506, 465.038, 52854.281 25/03/10,00:19:46,15,10,1, 11.8,1,1, 0.747, 10429.516, 465.070, 52854.292 25/03/10,00:19:46,16,10,1, 11.8,1,1, 0.747, 10429.539, 465.055, 52854.291 25/03/10,00:19:46,17,10,1, 11.8,1,1, 0.747, 10429.527, 465.082, 52854.333 25/03/10,00:19:46,18,10,1, 11.8,1,1, 0.747, 10429.543, 465.088, 52854.335 25/03/10,00:19:46,19,10,1, 11.8,1,1, 0.747, 10429.518, 465.068, 52854.286 25/03/10,00:19:47,00,09,1, 11.9,1,1, 0.745, 10429.511, 465.068, 52854.286 25/03/10,00:19:47,01,09,1, 11.9,1,1, 0.745, 10429.525, 465.047, 52854.314 25/03/10,00:19:47,02,09,1, 11.9,1,1, 0.745, 10429.556, 465.107, 52854.346 25/03/10,00:19:47,03,09,1, 11.9,1,1, 0.745, 10429.539, 465.086, 52854.345 25/03/10,00:19:47,04,09,1, 11.9,1,1, 0.745, 10429.536, 465.096, 52854.266 25/03/10,00:19:47,05,09,1, 11.9,1,1, 0.745, 10429.587, 465.042, 52854.362 25/03/10,00:19:47,06,09,1, 11.9,1,1, 0.745, 10429.570, 465.094, 52854.343 25/03/10,00:19:47,07,09,1, 11.9,1,1, 0.745, 10429.577, 465.090, 52854.312 25/03/10,00:19:47,08,09,1, 11.9,1,1, 0.745, 10429.576, 465.139, 52854.421 25/03/10,00:19:47,09,09,1, 11.9,1,1, 0.745, 10429.551, 465.129, 52854.350 25/03/10,00:19:47,10,09,1, 11.9,1,1, 0.745, 10429.572, 465.099, 52854.324 25/03/10,00:19:47,11,09,1, 11.9,1,1, 0.745, 10429.593, 465.143, 52854.443 25/03/10,00:19:47,12,09,1, 11.9,1,1, 0.745, 10429.576, 465.086, 52854.345 25/03/10,00:19:47,13,09,1, 11.9,1,1, 0.745, 10429.607, 465.146, 52854.349 25/03/10,00:19:47,14,09,1, 11.9,1,1, 0.745, 10429.605, 465.109, 52854.321 25/03/10,00:19:47,15,09,1, 11.9,1,1, 0.745, 10429.642, 465.162, 52854.327 25/03/10,00:19:47,16,09,1, 11.9,1,1, 0.745, 10429.683, 465.089, 52854.131 25/03/10,00:19:47,17,09,1, 11.9,1,1, 0.745, 10429.604, 465.130, 52854.432 25/03/10,00:19:47,18,09,1, 11.9,1,1, 0.745, 10429.603, 465.134, 52854.443 25/03/10,00:19:47,19,09,1, 11.9,1,1, 0.745, 10429.630, 465.098, 52854.336 25/03/10,00:19:48,00,08,1, 11.9,1,1, 0.741, 10429.628, 465.098, 52854.336 25/03/10,00:19:48,01,08,1, 11.9,1,1, 0.741, 10429.614, 465.135, 52854.420 25/03/10,00:19:48,02,08,1, 11.9,1,1, 0.741, 10429.628, 465.147, 52854.410 25/03/10,00:19:48,03,08,1, 11.9,1,1, 0.741, 10429.639, 465.119, 52854.462 25/03/10,00:19:48,04,08,1, 11.9,1,1, 0.741, 10429.635, 465.128, 52854.404 25/03/10,00:19:48,05,08,1, 11.9,1,1, 0.741, 10429.651, 465.131, 52854.441 25/03/10,00:19:48,06,08,1, 11.9,1,1, 0.741, 10429.663, 465.150, 52854.478 25/03/10,00:19:48,07,08,1, 11.9,1,1, 0.741, 10429.668, 465.160, 52854.465 25/03/10,00:19:48,08,08,1, 11.9,1,1, 0.741, 10429.664, 465.123, 52854.331 25/03/10,00:19:48,09,08,1, 11.9,1,1, 0.741, 10429.667, 465.142, 52854.403 25/03/10,00:19:48,10,08,1, 11.9,1,1, 0.741, 10429.672, 465.136, 52854.346 25/03/10,00:19:48,11,08,1, 11.9,1,1, 0.741, 10429.685, 465.158, 52854.403 25/03/10,00:19:48,12,08,1, 11.9,1,1, 0.741, 10429.699, 465.128, 52854.376 25/03/10,00:19:48,13,08,1, 11.9,1,1, 0.741, 10429.687, 465.182, 52854.441 25/03/10,00:19:48,14,08,1, 11.9,1,1, 0.741, 10429.698, 465.146, 52854.409 25/03/10,00:19:48,15,08,1, 11.9,1,1, 0.741, 10429.710, 465.148, 52854.441 25/03/10,00:19:48,16,08,1, 11.9,1,1, 0.741, 10429.698, 465.175, 52854.434 25/03/10,00:19:48,17,08,1, 11.9,1,1, 0.741, 10429.690, 465.156, 52854.491 25/03/10,00:19:48,18,08,1, 11.9,1,1, 0.741, 10429.721, 465.189, 52854.408 25/03/10,00:19:48,19,08,1, 11.9,1,1, 0.741, 10429.705, 465.165, 52854.425 25/03/10,00:19:49,00,08,1, 11.9,1,1, 0.744, 10429.703, 465.165, 52854.425 25/03/10,00:19:49,01,08,1, 11.9,1,1, 0.744, 10429.735, 465.156, 52854.518 25/03/10,00:19:49,02,08,1, 11.9,1,1, 0.744, 10429.741, 465.186, 52854.441 25/03/10,00:19:49,03,08,1, 11.9,1,1, 0.744, 10429.733, 465.196, 52854.501 25/03/10,00:19:49,04,08,1, 11.9,1,1, 0.744, 10429.730, 465.198, 52854.489 25/03/10,00:19:49,05,08,1, 11.9,1,1, 0.744, 10429.744, 465.179, 52854.551 25/03/10,00:19:49,06,08,1, 11.9,1,1, 0.744, 10429.729, 465.173, 52854.496 25/03/10,00:19:49,07,08,1, 11.9,1,1, 0.744, 10429.748, 465.212, 52854.478 25/03/10,00:19:49,08,08,1, 11.9,1,1, 0.744, 10429.749, 465.169, 52854.512 25/03/10,00:19:49,09,08,1, 11.9,1,1, 0.744, 10429.779, 465.182, 52854.558 25/03/10,00:19:49,10,08,1, 11.9,1,1, 0.744, 10429.772, 465.151, 52854.452 25/03/10,00:19:49,11,08,1, 11.9,1,1, 0.744, 10429.766, 465.206, 52854.574 25/03/10,00:19:49,12,08,1, 11.9,1,1, 0.744, 10429.776, 465.185, 52854.550 25/03/10,00:19:49,13,08,1, 11.9,1,1, 0.744, 10429.763, 465.213, 52854.494 25/03/10,00:19:49,14,08,1, 11.9,1,1, 0.744, 10429.800, 465.176, 52854.473 25/03/10,00:19:49,15,08,1, 11.9,1,1, 0.744, 10429.796, 465.194, 52854.492 25/03/10,00:19:49,16,08,1, 11.9,1,1, 0.744, 10429.806, 465.210, 52854.540 25/03/10,00:19:49,17,08,1, 11.9,1,1, 0.744, 10429.804, 465.189, 52854.540 25/03/10,00:19:49,18,08,1, 11.9,1,1, 0.744, 10429.803, 465.220, 52854.511 25/03/10,00:19:49,19,08,1, 11.9,1,1, 0.744, 10429.828, 465.177, 52854.514 25/03/10,00:19:50,00,08,1, 11.9,1,1, 0.746, 10429.820, 465.177, 52854.514 25/03/10,00:19:50,01,08,1, 11.9,1,1, 0.746, 10429.845, 465.191, 52854.585 25/03/10,00:19:50,02,08,1, 11.9,1,1, 0.746, 10429.822, 465.195, 52854.581 25/03/10,00:19:50,03,08,1, 11.9,1,1, 0.746, 10429.843, 465.218, 52854.564 25/03/10,00:19:50,04,08,1, 11.9,1,1, 0.746, 10429.832, 465.196, 52854.577 25/03/10,00:19:50,05,08,1, 11.9,1,1, 0.746, 10429.854, 465.205, 52854.591 25/03/10,00:19:50,06,08,1, 11.9,1,1, 0.746, 10429.835, 465.219, 52854.579 25/03/10,00:19:50,07,08,1, 11.9,1,1, 0.746, 10429.864, 465.232, 52854.547 25/03/10,00:19:50,08,08,1, 11.9,1,1, 0.746, 10429.862, 465.197, 52854.545 25/03/10,00:19:50,09,08,1, 11.9,1,1, 0.746, 10429.875, 465.219, 52854.549 25/03/10,00:19:50,10,08,1, 11.9,1,1, 0.746, 10429.873, 465.215, 52854.573 25/03/10,00:19:50,11,08,1, 11.9,1,1, 0.746, 10429.861, 465.235, 52854.591 25/03/10,00:19:50,12,08,1, 11.9,1,1, 0.746, 10429.894, 465.227, 52854.617 25/03/10,00:19:50,13,08,1, 11.9,1,1, 0.746, 10429.875, 465.229, 52854.582 25/03/10,00:19:50,14,08,1, 11.9,1,1, 0.746, 10429.889, 465.238, 52854.641 25/03/10,00:19:50,15,08,1, 11.9,1,1, 0.746, 10429.889, 465.219, 52854.601 25/03/10,00:19:50,16,08,1, 11.9,1,1, 0.746, 10429.891, 465.242, 52854.627 25/03/10,00:19:50,17,08,1, 11.9,1,1, 0.746, 10429.899, 465.212, 52854.568 25/03/10,00:19:50,18,08,1, 11.9,1,1, 0.746, 10429.890, 465.233, 52854.641 25/03/10,00:19:50,19,08,1, 11.9,1,1, 0.746, 10429.893, 465.217, 52854.602 25/03/10,00:19:51,00,08,1, 11.9,1,1, 0.744, 10429.887, 465.217, 52854.602 25/03/10,00:19:51,01,08,1, 11.9,1,1, 0.744, 10429.914, 465.208, 52854.585 25/03/10,00:19:51,02,08,1, 11.9,1,1, 0.744, 10429.890, 465.219, 52854.591 25/03/10,00:19:51,03,08,1, 11.9,1,1, 0.744, 10429.925, 465.238, 52854.596 25/03/10,00:19:51,04,08,1, 11.9,1,1, 0.744, 10429.908, 465.202, 52854.612 25/03/10,00:19:51,05,08,1, 11.9,1,1, 0.744, 10429.926, 465.240, 52854.641 25/03/10,00:19:51,06,08,1, 11.9,1,1, 0.744, 10429.951, 465.198, 52854.679 25/03/10,00:19:51,07,08,1, 11.9,1,1, 0.744, 10429.898, 465.265, 52854.724 25/03/10,00:19:51,08,08,1, 11.9,1,1, 0.744, 10429.960, 465.238, 52854.748 25/03/10,00:19:51,09,08,1, 11.9,1,1, 0.744, 10429.937, 465.247, 52854.649 25/03/10,00:19:51,10,08,1, 11.9,1,1, 0.744, 10429.929, 465.218, 52854.634 25/03/10,00:19:51,11,08,1, 11.9,1,1, 0.744, 10429.938, 465.254, 52854.690 25/03/10,00:19:51,12,08,1, 11.9,1,1, 0.744, 10429.953, 465.246, 52854.639 25/03/10,00:19:51,13,08,1, 11.9,1,1, 0.744, 10429.972, 465.207, 52854.590 25/03/10,00:19:51,14,08,1, 11.9,1,1, 0.744, 10429.966, 465.225, 52854.717 25/03/10,00:19:51,15,08,1, 11.9,1,1, 0.744, 10429.990, 465.211, 52854.672 25/03/10,00:19:51,16,08,1, 11.9,1,1, 0.744, 10429.984, 465.234, 52854.670 25/03/10,00:19:51,17,08,1, 11.9,1,1, 0.744, 10429.962, 465.249, 52854.635 25/03/10,00:19:51,18,08,1, 11.9,1,1, 0.744, 10430.005, 465.231, 52854.645 25/03/10,00:19:51,19,08,1, 11.9,1,1, 0.744, 10430.018, 465.228, 52854.679 25/03/10,00:19:52,00,08,1, 12.0,1,1, 0.741, 10430.012, 465.228, 52854.679 25/03/10,00:19:52,01,08,1, 12.0,1,1, 0.741, 10430.020, 465.232, 52854.762 25/03/10,00:19:52,02,08,1, 12.0,1,1, 0.741, 10430.031, 465.227, 52854.713 25/03/10,00:19:52,03,08,1, 12.0,1,1, 0.741, 10430.021, 465.241, 52854.737 25/03/10,00:19:52,04,08,1, 12.0,1,1, 0.741, 10430.007, 465.224, 52854.726 25/03/10,00:19:52,05,08,1, 12.0,1,1, 0.741, 10430.037, 465.228, 52854.406 25/03/10,00:19:52,06,08,1, 12.0,1,1, 0.741, 10430.015, 465.222, 52854.627 25/03/10,00:19:52,07,08,1, 12.0,1,1, 0.741, 10429.997, 465.244, 52854.657 25/03/10,00:19:52,08,08,1, 12.0,1,1, 0.741, 10430.032, 465.233, 52854.767 25/03/10,00:19:52,09,08,1, 12.0,1,1, 0.741, 10430.035, 465.219, 52854.649 25/03/10,00:19:52,10,08,1, 12.0,1,1, 0.741, 10430.054, 465.236, 52854.754 25/03/10,00:19:52,11,08,1, 12.0,1,1, 0.741, 10430.028, 465.201, 52854.656 25/03/10,00:19:52,12,08,1, 12.0,1,1, 0.741, 10430.068, 465.262, 52854.635 25/03/10,00:19:52,13,08,1, 12.0,1,1, 0.741, 10430.080, 465.236, 52854.769 25/03/10,00:19:52,14,08,1, 12.0,1,1, 0.741, 10430.089, 465.250, 52854.749 25/03/10,00:19:52,15,08,1, 12.0,1,1, 0.741, 10430.080, 465.238, 52854.773 25/03/10,00:19:52,16,08,1, 12.0,1,1, 0.741, 10430.094, 465.252, 52854.767 25/03/10,00:19:52,17,08,1, 12.0,1,1, 0.741, 10430.114, 465.256, 52854.761 25/03/10,00:19:52,18,08,1, 12.0,1,1, 0.741, 10430.109, 465.231, 52854.705 25/03/10,00:19:52,19,08,1, 12.0,1,1, 0.741, 10430.122, 465.258, 52854.696 25/03/10,00:19:53,00,08,1, 12.0,1,1, 0.745, 10430.120, 465.258, 52854.696 25/03/10,00:19:53,01,08,1, 12.0,1,1, 0.745, 10430.135, 465.258, 52854.787 25/03/10,00:19:53,02,08,1, 12.0,1,1, 0.745, 10430.128, 465.224, 52854.738 25/03/10,00:19:53,03,08,1, 12.0,1,1, 0.745, 10430.134, 465.263, 52854.754 25/03/10,00:19:53,04,08,1, 12.0,1,1, 0.745, 10430.148, 465.242, 52854.763 25/03/10,00:19:53,05,08,1, 12.0,1,1, 0.745, 10430.163, 465.263, 52854.744 25/03/10,00:19:53,06,08,1, 12.0,1,1, 0.745, 10430.157, 465.269, 52854.769 25/03/10,00:19:53,07,08,1, 12.0,1,1, 0.745, 10430.140, 465.241, 52854.739 25/03/10,00:19:53,08,08,1, 12.0,1,1, 0.745, 10430.191, 465.276, 52854.794 25/03/10,00:19:53,09,08,1, 12.0,1,1, 0.745, 10430.186, 465.252, 52854.828 25/03/10,00:19:53,10,08,1, 12.0,1,1, 0.745, 10430.190, 465.290, 52854.872 25/03/10,00:19:53,11,08,1, 12.0,1,1, 0.745, 10430.215, 465.272, 52854.745 25/03/10,00:19:53,12,08,1, 12.0,1,1, 0.745, 10430.210, 465.303, 52854.764 25/03/10,00:19:53,13,08,1, 12.0,1,1, 0.745, 10430.192, 465.294, 52854.757 25/03/10,00:19:53,14,08,1, 12.0,1,1, 0.745, 10430.230, 465.301, 52854.742 25/03/10,00:19:53,15,08,1, 12.0,1,1, 0.745, 10430.238, 465.299, 52854.805 25/03/10,00:19:53,16,08,1, 12.0,1,1, 0.745, 10430.212, 465.294, 52854.819 25/03/10,00:19:53,17,08,1, 12.0,1,1, 0.745, 10430.246, 465.303, 52854.862 25/03/10,00:19:53,18,08,1, 12.0,1,1, 0.745, 10430.243, 465.289, 52854.811 25/03/10,00:19:53,19,08,1, 12.0,1,1, 0.745, 10430.263, 465.328, 52854.845 25/03/10,00:19:54,00,08,1, 11.9,1,1, 0.746, 10430.262, 465.328, 52854.845 25/03/10,00:19:54,01,08,1, 11.9,1,1, 0.746, 10430.256, 465.325, 52854.807 25/03/10,00:19:54,02,08,1, 11.9,1,1, 0.746, 10430.309, 465.312, 52854.838 25/03/10,00:19:54,03,08,1, 11.9,1,1, 0.746, 10430.264, 465.318, 52854.894 25/03/10,00:19:54,04,08,1, 11.9,1,1, 0.746, 10430.310, 465.346, 52854.927 25/03/10,00:19:54,05,08,1, 11.9,1,1, 0.746, 10430.335, 465.296, 52854.865 25/03/10,00:19:54,06,08,1, 11.9,1,1, 0.746, 10430.322, 465.346, 52854.845 25/03/10,00:19:54,07,08,1, 11.9,1,1, 0.746, 10430.338, 465.326, 52854.843 25/03/10,00:19:54,08,08,1, 11.9,1,1, 0.746, 10430.344, 465.338, 52854.803 25/03/10,00:19:54,09,08,1, 11.9,1,1, 0.746, 10430.373, 465.337, 52854.834 25/03/10,00:19:54,10,08,1, 11.9,1,1, 0.746, 10430.357, 465.339, 52854.879 25/03/10,00:19:54,11,08,1, 11.9,1,1, 0.746, 10430.374, 465.345, 52854.926 25/03/10,00:19:54,12,08,1, 11.9,1,1, 0.746, 10430.406, 465.350, 52854.835 25/03/10,00:19:54,13,08,1, 11.9,1,1, 0.746, 10430.403, 465.372, 52854.899 25/03/10,00:19:54,14,08,1, 11.9,1,1, 0.746, 10430.421, 465.347, 52854.891 25/03/10,00:19:54,15,08,1, 11.9,1,1, 0.746, 10430.414, 465.377, 52854.926 25/03/10,00:19:54,16,08,1, 11.9,1,1, 0.746, 10430.428, 465.350, 52854.961 25/03/10,00:19:54,17,08,1, 11.9,1,1, 0.746, 10430.404, 465.397, 52854.922 25/03/10,00:19:54,18,08,1, 11.9,1,1, 0.746, 10430.462, 465.364, 52854.909 25/03/10,00:19:54,19,08,1, 11.9,1,1, 0.746, 10430.446, 465.379, 52854.947 25/03/10,00:19:55,00,08,1, 11.9,1,1, 0.743, 10430.446, 465.379, 52854.947 25/03/10,00:19:55,01,08,1, 11.9,1,1, 0.743, 10430.459, 465.374, 52854.896 25/03/10,00:19:55,02,08,1, 11.9,1,1, 0.743, 10430.469, 465.411, 52854.915 25/03/10,00:19:55,03,08,1, 11.9,1,1, 0.743, 10430.477, 465.395, 52854.922 25/03/10,00:19:55,04,08,1, 11.9,1,1, 0.743, 10430.491, 465.405, 52854.899 25/03/10,00:19:55,05,08,1, 11.9,1,1, 0.743, 10430.511, 465.388, 52854.929 25/03/10,00:19:55,06,08,1, 11.9,1,1, 0.743, 10430.490, 465.388, 52854.983 25/03/10,00:19:55,07,08,1, 11.9,1,1, 0.743, 10430.517, 465.417, 52854.993 25/03/10,00:19:55,08,08,1, 11.9,1,1, 0.743, 10430.551, 465.418, 52854.951 25/03/10,00:19:55,09,08,1, 11.9,1,1, 0.743, 10430.550, 465.435, 52855.044 25/03/10,00:19:55,10,08,1, 11.9,1,1, 0.743, 10430.564, 465.405, 52855.015 25/03/10,00:19:55,11,08,1, 11.9,1,1, 0.743, 10430.616, 465.451, 52854.972 25/03/10,00:19:55,12,08,1, 11.9,1,1, 0.743, 10430.602, 465.442, 52855.036 25/03/10,00:19:55,13,08,1, 11.9,1,1, 0.743, 10430.613, 465.478, 52855.095 25/03/10,00:19:55,14,08,1, 11.9,1,1, 0.743, 10430.626, 465.427, 52854.999 25/03/10,00:19:55,15,08,1, 11.9,1,1, 0.743, 10430.652, 465.467, 52855.016 25/03/10,00:19:55,16,08,1, 11.9,1,1, 0.743, 10430.660, 465.475, 52854.944 25/03/10,00:19:55,17,08,1, 11.9,1,1, 0.743, 10430.645, 465.456, 52854.927 25/03/10,00:19:55,18,08,1, 11.9,1,1, 0.743, 10430.672, 465.498, 52855.090 25/03/10,00:19:55,19,08,1, 11.9,1,1, 0.743, 10430.677, 465.468, 52855.069 25/03/10,00:19:56,00,08,1, 11.9,1,1, 0.739, 10430.671, 465.468, 52855.069 25/03/10,00:19:56,01,08,1, 11.9,1,1, 0.739, 10430.709, 465.470, 52855.128 25/03/10,00:19:56,02,08,1, 11.9,1,1, 0.739, 10430.704, 465.468, 52855.130 25/03/10,00:19:56,03,08,1, 11.9,1,1, 0.739, 10430.747, 465.496, 52855.119 25/03/10,00:19:56,04,08,1, 11.9,1,1, 0.739, 10430.761, 465.493, 52855.098 25/03/10,00:19:56,05,08,1, 11.9,1,1, 0.739, 10430.773, 465.522, 52855.193 25/03/10,00:19:56,06,08,1, 11.9,1,1, 0.739, 10430.743, 465.504, 52855.115 25/03/10,00:19:56,07,08,1, 11.9,1,1, 0.739, 10430.780, 465.531, 52855.105 25/03/10,00:19:56,08,08,1, 11.9,1,1, 0.739, 10430.796, 465.494, 52855.060 25/03/10,00:19:56,09,08,1, 11.9,1,1, 0.739, 10430.825, 465.563, 52855.075 25/03/10,00:19:56,10,08,1, 11.9,1,1, 0.739, 10430.836, 465.534, 52855.051 25/03/10,00:19:56,11,08,1, 11.9,1,1, 0.739, 10430.825, 465.547, 52855.061 25/03/10,00:19:56,12,08,1, 11.9,1,1, 0.739, 10430.866, 465.538, 52855.126 25/03/10,00:19:56,13,08,1, 11.9,1,1, 0.739, 10430.870, 465.527, 52855.099 25/03/10,00:19:56,14,08,1, 11.9,1,1, 0.739, 10430.896, 465.563, 52855.143 25/03/10,00:19:56,15,08,1, 11.9,1,1, 0.739, 10430.901, 465.551, 52855.185 25/03/10,00:19:56,16,08,1, 11.9,1,1, 0.739, 10430.884, 465.588, 52855.145 25/03/10,00:19:56,17,08,1, 11.9,1,1, 0.739, 10430.898, 465.544, 52855.177 25/03/10,00:19:56,18,08,1, 11.9,1,1, 0.739, 10430.958, 465.573, 52855.068 25/03/10,00:19:56,19,08,1, 11.9,1,1, 0.739, 10430.956, 465.568, 52855.103 25/03/10,00:19:57,00,08,1, 11.9,1,1, 0.740, 10430.955, 465.568, 52855.103 25/03/10,00:19:57,01,08,1, 11.9,1,1, 0.740, 10430.987, 465.609, 52855.138 25/03/10,00:19:57,02,08,1, 11.9,1,1, 0.740, 10430.987, 465.569, 52855.168 25/03/10,00:19:57,03,08,1, 11.9,1,1, 0.740, 10431.003, 465.599, 52855.235 25/03/10,00:19:57,04,08,1, 11.9,1,1, 0.740, 10431.014, 465.603, 52855.263 25/03/10,00:19:57,05,08,1, 11.9,1,1, 0.740, 10431.030, 465.607, 52855.255 25/03/10,00:19:57,06,08,1, 11.9,1,1, 0.740, 10431.042, 465.613, 52855.146 25/03/10,00:19:57,07,08,1, 11.9,1,1, 0.740, 10431.088, 465.611, 52855.245 25/03/10,00:19:57,08,08,1, 11.9,1,1, 0.740, 10431.106, 465.603, 52855.183 25/03/10,00:19:57,09,08,1, 11.9,1,1, 0.740, 10431.117, 465.598, 52855.198 25/03/10,00:19:57,10,08,1, 11.9,1,1, 0.740, 10431.121, 465.601, 52855.289 25/03/10,00:19:57,11,08,1, 11.9,1,1, 0.740, 10431.142, 465.639, 52855.254 25/03/10,00:19:57,12,08,1, 11.9,1,1, 0.740, 10431.155, 465.611, 52855.254 25/03/10,00:19:57,13,08,1, 11.9,1,1, 0.740, 10431.146, 465.639, 52855.322 25/03/10,00:19:57,14,08,1, 11.9,1,1, 0.740, 10431.178, 465.611, 52855.232 25/03/10,00:19:57,15,08,1, 11.9,1,1, 0.740, 10431.189, 465.638, 52855.302 25/03/10,00:19:57,16,08,1, 11.9,1,1, 0.740, 10431.169, 465.622, 52855.214 25/03/10,00:19:57,17,08,1, 11.9,1,1, 0.740, 10431.206, 465.629, 52855.186 25/03/10,00:19:57,18,08,1, 11.9,1,1, 0.740, 10431.216, 465.638, 52855.243 25/03/10,00:19:57,19,08,1, 11.9,1,1, 0.740, 10431.263, 465.657, 52855.229 25/03/10,00:19:58,00,08,1, 11.9,1,1, 0.745, 10431.255, 465.657, 52855.229 25/03/10,00:19:58,01,08,1, 11.9,1,1, 0.745, 10431.266, 465.658, 52855.273 25/03/10,00:19:58,02,08,1, 11.9,1,1, 0.745, 10431.310, 465.683, 52855.367 25/03/10,00:19:58,03,08,1, 11.9,1,1, 0.745, 10431.289, 465.675, 52855.339 25/03/10,00:19:58,04,08,1, 11.9,1,1, 0.745, 10431.335, 465.672, 52855.330 25/03/10,00:19:58,05,08,1, 11.9,1,1, 0.745, 10431.339, 465.686, 52855.286 25/03/10,00:19:58,06,08,1, 11.9,1,1, 0.745, 10431.364, 465.679, 52855.313 25/03/10,00:19:58,07,08,1, 11.9,1,1, 0.745, 10431.397, 465.680, 52855.259 25/03/10,00:19:58,08,08,1, 11.9,1,1, 0.745, 10431.379, 465.685, 52855.266 25/03/10,00:19:58,09,08,1, 11.9,1,1, 0.745, 10431.420, 465.688, 52855.298 25/03/10,00:19:58,10,08,1, 11.9,1,1, 0.745, 10431.433, 465.680, 52855.311 25/03/10,00:19:58,11,08,1, 11.9,1,1, 0.745, 10431.436, 465.703, 52855.211 25/03/10,00:19:58,12,08,1, 11.9,1,1, 0.745, 10431.487, 465.709, 52855.322 25/03/10,00:19:58,13,08,1, 11.9,1,1, 0.745, 10431.519, 465.706, 52855.265 25/03/10,00:19:58,14,08,1, 11.9,1,1, 0.745, 10431.505, 465.718, 52855.365 25/03/10,00:19:58,15,08,1, 11.9,1,1, 0.745, 10431.528, 465.718, 52855.391 25/03/10,00:19:58,16,08,1, 11.9,1,1, 0.745, 10431.545, 465.736, 52855.347 25/03/10,00:19:58,17,08,1, 11.9,1,1, 0.745, 10431.572, 465.733, 52855.385 25/03/10,00:19:58,18,08,1, 11.9,1,1, 0.745, 10431.564, 465.724, 52855.418 25/03/10,00:19:58,19,08,1, 11.9,1,1, 0.745, 10431.592, 465.747, 52855.395 25/03/10,00:19:59,00,08,1, 11.9,1,1, 0.743, 10431.589, 465.747, 52855.395 25/03/10,00:19:59,01,08,1, 11.9,1,1, 0.743, 10431.633, 465.718, 52855.323 25/03/10,00:19:59,02,08,1, 11.9,1,1, 0.743, 10431.664, 465.730, 52855.344 25/03/10,00:19:59,03,08,1, 11.9,1,1, 0.743, 10431.661, 465.732, 52855.381 25/03/10,00:19:59,04,08,1, 11.9,1,1, 0.743, 10431.679, 465.705, 52855.353 25/03/10,00:19:59,05,08,1, 11.9,1,1, 0.743, 10431.695, 465.725, 52855.352 25/03/10,00:19:59,06,08,1, 11.9,1,1, 0.743, 10431.712, 465.735, 52855.319 25/03/10,00:19:59,07,08,1, 11.9,1,1, 0.743, 10431.745, 465.735, 52855.391 25/03/10,00:19:59,08,08,1, 11.9,1,1, 0.743, 10431.766, 465.733, 52855.400 25/03/10,00:19:59,09,08,1, 11.9,1,1, 0.743, 10431.800, 465.756, 52855.395 25/03/10,00:19:59,10,08,1, 11.9,1,1, 0.743, 10431.790, 465.761, 52855.478 25/03/10,00:19:59,11,08,1, 11.9,1,1, 0.743, 10431.849, 465.731, 52855.440 25/03/10,00:19:59,12,08,1, 11.9,1,1, 0.743, 10431.840, 465.739, 52855.454 25/03/10,00:19:59,13,08,1, 11.9,1,1, 0.743, 10431.854, 465.724, 52855.396 25/03/10,00:19:59,14,08,1, 11.9,1,1, 0.743, 10431.870, 465.742, 52855.452 25/03/10,00:19:59,15,08,1, 11.9,1,1, 0.743, 10431.900, 465.731, 52855.364 25/03/10,00:19:59,16,08,1, 11.9,1,1, 0.743, 10431.923, 465.730, 52855.395 25/03/10,00:19:59,17,08,1, 11.9,1,1, 0.743, 10431.930, 465.734, 52855.439 25/03/10,00:19:59,18,08,1, 11.9,1,1, 0.743, 10431.945, 465.728, 52855.345 25/03/10,00:19:59,19,08,1, 11.9,1,1, 0.743, 10431.975, 465.730, 52855.445 25/03/10,00:20:00,00,08,1, 11.9,1,1, 0.740, 10431.973, 465.730, 52855.445 25/03/10,00:20:00,01,08,1, 11.9,1,1, 0.740, 10432.017, 465.750, 52855.395 25/03/10,00:20:00,02,08,1, 11.9,1,1, 0.740, 10432.018, 465.732, 52855.441 25/03/10,00:20:00,03,08,1, 11.9,1,1, 0.740, 10432.060, 465.732, 52855.384 25/03/10,00:20:00,04,08,1, 11.9,1,1, 0.740, 10432.083, 465.722, 52855.442 25/03/10,00:20:00,05,08,1, 11.9,1,1, 0.740, 10432.081, 465.745, 52855.387 25/03/10,00:20:00,06,08,1, 11.9,1,1, 0.740, 10432.082, 465.747, 52855.445 25/03/10,00:20:00,07,08,1, 11.9,1,1, 0.740, 10432.131, 465.719, 52855.470 25/03/10,00:20:00,08,08,1, 11.9,1,1, 0.740, 10432.159, 465.775, 52855.522 25/03/10,00:20:00,09,08,1, 11.9,1,1, 0.740, 10432.142, 465.710, 52855.367 25/03/10,00:20:00,10,08,1, 11.9,1,1, 0.740, 10432.200, 465.746, 52855.417 25/03/10,00:20:00,11,08,1, 11.9,1,1, 0.740, 10432.207, 465.713, 52855.455 25/03/10,00:20:00,12,08,1, 11.9,1,1, 0.740, 10432.201, 465.737, 52855.462 25/03/10,00:20:00,13,08,1, 11.9,1,1, 0.740, 10432.205, 465.710, 52855.410 25/03/10,00:20:00,14,08,1, 11.9,1,1, 0.740, 10432.254, 465.703, 52855.377 25/03/10,00:20:00,15,08,1, 11.9,1,1, 0.740, 10432.268, 465.727, 52855.486 25/03/10,00:20:00,16,08,1, 11.9,1,1, 0.740, 10432.266, 465.729, 52855.442 25/03/10,00:20:00,17,08,1, 11.9,1,1, 0.740, 10432.291, 465.743, 52855.493 25/03/10,00:20:00,18,08,1, 11.9,1,1, 0.740, 10432.300, 465.735, 52855.494 25/03/10,00:20:00,19,08,1, 11.9,1,1, 0.740, 10432.311, 465.730, 52855.480 25/03/10,00:20:01,00,08,1, 11.8,1,1, 0.738, 10432.307, 465.730, 52855.480 25/03/10,00:20:01,01,08,1, 11.8,1,1, 0.738, 10432.330, 465.737, 52855.462 25/03/10,00:20:01,02,08,1, 11.8,1,1, 0.738, 10432.373, 465.739, 52855.500 25/03/10,00:20:01,03,08,1, 11.8,1,1, 0.738, 10432.388, 465.742, 52855.424 25/03/10,00:20:01,04,08,1, 11.8,1,1, 0.738, 10432.399, 465.764, 52855.428 25/03/10,00:20:01,05,08,1, 11.8,1,1, 0.738, 10432.443, 465.719, 52855.480 25/03/10,00:20:01,06,08,1, 11.8,1,1, 0.738, 10432.441, 465.742, 52855.479 25/03/10,00:20:01,07,08,1, 11.8,1,1, 0.738, 10432.469, 465.743, 52855.582 25/03/10,00:20:01,08,08,1, 11.8,1,1, 0.738, 10432.461, 465.746, 52855.490 25/03/10,00:20:01,09,08,1, 11.8,1,1, 0.738, 10432.491, 465.766, 52855.611 25/03/10,00:20:01,10,08,1, 11.8,1,1, 0.738, 10432.475, 465.765, 52855.515 25/03/10,00:20:01,11,08,1, 11.8,1,1, 0.738, 10432.523, 465.779, 52855.525 25/03/10,00:20:01,12,08,1, 11.8,1,1, 0.738, 10432.495, 465.738, 52855.536 25/03/10,00:20:01,13,08,1, 11.8,1,1, 0.738, 10432.537, 465.759, 52855.490 25/03/10,00:20:01,14,08,1, 11.8,1,1, 0.738, 10432.572, 465.726, 52855.487 25/03/10,00:20:01,15,08,1, 11.8,1,1, 0.738, 10432.546, 465.740, 52855.476 25/03/10,00:20:01,16,08,1, 11.8,1,1, 0.738, 10432.576, 465.767, 52855.456 25/03/10,00:20:01,17,08,1, 11.8,1,1, 0.738, 10432.612, 465.745, 52855.557 25/03/10,00:20:01,18,08,1, 11.8,1,1, 0.738, 10432.595, 465.765, 52855.529 25/03/10,00:20:01,19,08,1, 11.8,1,1, 0.738, 10432.610, 465.747, 52855.539 25/03/10,00:20:02,00,08,1, 11.8,1,1, 0.742, 10432.607, 465.747, 52855.539 25/03/10,00:20:02,01,08,1, 11.8,1,1, 0.742, 10432.660, 465.742, 52855.584 25/03/10,00:20:02,02,08,1, 11.8,1,1, 0.742, 10432.653, 465.792, 52855.528 25/03/10,00:20:02,03,08,1, 11.8,1,1, 0.742, 10432.686, 465.752, 52855.579 25/03/10,00:20:02,04,08,1, 11.8,1,1, 0.742, 10432.677, 465.781, 52855.606 25/03/10,00:20:02,05,08,1, 11.8,1,1, 0.742, 10432.716, 465.781, 52855.619 25/03/10,00:20:02,06,08,1, 11.8,1,1, 0.742, 10432.711, 465.762, 52855.557 25/03/10,00:20:02,07,08,1, 11.8,1,1, 0.742, 10432.754, 465.813, 52855.609 25/03/10,00:20:02,08,08,1, 11.8,1,1, 0.742, 10432.755, 465.745, 52855.605 25/03/10,00:20:02,09,08,1, 11.8,1,1, 0.742, 10432.760, 465.796, 52855.558 25/03/10,00:20:02,10,08,1, 11.8,1,1, 0.742, 10432.749, 465.785, 52855.575 25/03/10,00:20:02,11,08,1, 11.8,1,1, 0.742, 10432.768, 465.783, 52855.540 25/03/10,00:20:02,12,08,1, 11.8,1,1, 0.742, 10432.811, 465.803, 52855.689 25/03/10,00:20:02,13,08,1, 11.8,1,1, 0.742, 10432.801, 465.801, 52855.648 25/03/10,00:20:02,14,08,1, 11.8,1,1, 0.742, 10432.818, 465.799, 52855.703 25/03/10,00:20:02,15,08,1, 11.8,1,1, 0.742, 10432.848, 465.808, 52855.576 25/03/10,00:20:02,16,08,1, 11.8,1,1, 0.742, 10432.859, 465.813, 52855.547 25/03/10,00:20:02,17,08,1, 11.8,1,1, 0.742, 10432.859, 465.797, 52855.592 25/03/10,00:20:02,18,08,1, 11.8,1,1, 0.742, 10432.888, 465.802, 52855.669 25/03/10,00:20:02,19,08,1, 11.8,1,1, 0.742, 10432.917, 465.819, 52855.718 25/03/10,00:20:03,00,08,1, 12.0,1,1, 0.742, 10432.916, 465.819, 52855.718 25/03/10,00:20:03,01,08,1, 12.0,1,1, 0.742, 10432.942, 465.832, 52855.735 25/03/10,00:20:03,02,08,1, 12.0,1,1, 0.742, 10432.960, 465.802, 52855.689 25/03/10,00:20:03,03,08,1, 12.0,1,1, 0.742, 10432.959, 465.847, 52855.696 25/03/10,00:20:03,04,08,1, 12.0,1,1, 0.742, 10432.971, 465.821, 52855.614 25/03/10,00:20:03,05,08,1, 12.0,1,1, 0.742, 10433.005, 465.821, 52855.600 25/03/10,00:20:03,06,08,1, 12.0,1,1, 0.742, 10432.993, 465.837, 52855.698 25/03/10,00:20:03,07,08,1, 12.0,1,1, 0.742, 10433.004, 465.815, 52855.641 25/03/10,00:20:03,08,08,1, 12.0,1,1, 0.742, 10433.040, 465.849, 52855.644 25/03/10,00:20:03,09,08,1, 12.0,1,1, 0.742, 10433.040, 465.838, 52855.661 25/03/10,00:20:03,10,08,1, 12.0,1,1, 0.742, 10433.043, 465.854, 52855.738 25/03/10,00:20:03,11,08,1, 12.0,1,1, 0.742, 10433.018, 465.842, 52855.675 25/03/10,00:20:03,12,08,1, 12.0,1,1, 0.742, 10433.045, 465.896, 52855.903 25/03/10,00:20:03,13,08,1, 12.0,1,1, 0.742, 10433.079, 465.846, 52855.790 25/03/10,00:20:03,14,08,1, 12.0,1,1, 0.742, 10433.098, 465.857, 52855.680 25/03/10,00:20:03,15,08,1, 12.0,1,1, 0.742, 10433.106, 465.858, 52855.717 25/03/10,00:20:03,16,08,1, 12.0,1,1, 0.742, 10433.109, 465.826, 52855.756 25/03/10,00:20:03,17,08,1, 12.0,1,1, 0.742, 10433.148, 465.877, 52855.703 25/03/10,00:20:03,18,08,1, 12.0,1,1, 0.742, 10433.146, 465.885, 52855.695 25/03/10,00:20:03,19,08,1, 12.0,1,1, 0.742, 10433.146, 465.862, 52855.671 25/03/10,00:20:04,00,08,1, 12.0,1,1, 0.744, 10433.141, 465.862, 52855.671 25/03/10,00:20:04,01,08,1, 12.0,1,1, 0.744, 10433.193, 465.880, 52855.717 25/03/10,00:20:04,02,08,1, 12.0,1,1, 0.744, 10433.172, 465.895, 52855.713 25/03/10,00:20:04,03,08,1, 12.0,1,1, 0.744, 10433.206, 465.867, 52855.783 25/03/10,00:20:04,04,08,1, 12.0,1,1, 0.744, 10433.202, 465.903, 52855.795 25/03/10,00:20:04,05,08,1, 12.0,1,1, 0.744, 10433.208, 465.882, 52855.702 25/03/10,00:20:04,06,08,1, 12.0,1,1, 0.744, 10433.226, 465.895, 52855.803 25/03/10,00:20:04,07,08,1, 12.0,1,1, 0.744, 10433.254, 465.902, 52855.778 25/03/10,00:20:04,08,08,1, 12.0,1,1, 0.744, 10433.251, 465.918, 52855.778 25/03/10,00:20:04,09,08,1, 12.0,1,1, 0.744, 10433.286, 465.923, 52855.762 25/03/10,00:20:04,10,08,1, 12.0,1,1, 0.744, 10433.259, 465.882, 52855.713 25/03/10,00:20:04,11,08,1, 12.0,1,1, 0.744, 10433.304, 465.904, 52855.804 25/03/10,00:20:04,12,08,1, 12.0,1,1, 0.744, 10433.292, 465.894, 52855.707 25/03/10,00:20:04,13,08,1, 12.0,1,1, 0.744, 10433.319, 465.919, 52855.750 25/03/10,00:20:04,14,08,1, 12.0,1,1, 0.744, 10433.327, 465.926, 52855.845 25/03/10,00:20:04,15,08,1, 12.0,1,1, 0.744, 10433.355, 465.917, 52855.818 25/03/10,00:20:04,16,08,1, 12.0,1,1, 0.744, 10433.346, 465.924, 52855.732 25/03/10,00:20:04,17,08,1, 12.0,1,1, 0.744, 10433.330, 465.914, 52855.819 25/03/10,00:20:04,18,08,1, 12.0,1,1, 0.744, 10433.385, 465.928, 52855.837 25/03/10,00:20:04,19,08,1, 12.0,1,1, 0.744, 10433.391, 465.935, 52855.884 25/03/10,00:20:05,00,08,1, 11.9,1,1, 0.744, 10433.391, 465.935, 52855.884 25/03/10,00:20:05,01,08,1, 11.9,1,1, 0.744, 10433.434, 465.936, 52855.877 25/03/10,00:20:05,02,08,1, 11.9,1,1, 0.744, 10433.457, 465.972, 52855.811 25/03/10,00:20:05,03,08,1, 11.9,1,1, 0.744, 10433.440, 465.964, 52855.857 25/03/10,00:20:05,04,08,1, 11.9,1,1, 0.744, 10433.479, 465.920, 52855.852 25/03/10,00:20:05,05,08,1, 11.9,1,1, 0.744, 10433.490, 465.965, 52855.861 25/03/10,00:20:05,06,08,1, 11.9,1,1, 0.744, 10433.486, 465.927, 52855.879 25/03/10,00:20:05,07,08,1, 11.9,1,1, 0.744, 10433.522, 465.980, 52855.837 25/03/10,00:20:05,08,08,1, 11.9,1,1, 0.744, 10433.509, 465.948, 52855.863 25/03/10,00:20:05,09,08,1, 11.9,1,1, 0.744, 10433.539, 465.954, 52855.892 25/03/10,00:20:05,10,08,1, 11.9,1,1, 0.744, 10433.566, 465.977, 52855.907 25/03/10,00:20:05,11,08,1, 11.9,1,1, 0.744, 10433.569, 465.965, 52855.906 25/03/10,00:20:05,12,08,1, 11.9,1,1, 0.744, 10433.563, 466.001, 52855.882 25/03/10,00:20:05,13,08,1, 11.9,1,1, 0.744, 10433.600, 466.008, 52855.880 25/03/10,00:20:05,14,08,1, 11.9,1,1, 0.744, 10433.613, 465.985, 52855.912 25/03/10,00:20:05,15,08,1, 11.9,1,1, 0.744, 10433.643, 466.014, 52855.966 25/03/10,00:20:05,16,08,1, 11.9,1,1, 0.744, 10433.653, 466.022, 52855.922 25/03/10,00:20:05,17,08,1, 11.9,1,1, 0.744, 10433.675, 466.028, 52855.968 25/03/10,00:20:05,18,08,1, 11.9,1,1, 0.744, 10433.673, 466.000, 52855.904 25/03/10,00:20:05,19,08,1, 11.9,1,1, 0.744, 10433.690, 466.029, 52855.878 25/03/10,00:20:06,00,08,1, 11.9,1,1, 0.740, 10433.683, 466.029, 52855.878 25/03/10,00:20:06,01,08,1, 11.9,1,1, 0.740, 10433.729, 466.053, 52855.937 25/03/10,00:20:06,02,08,1, 11.9,1,1, 0.740, 10433.743, 466.026, 52855.897 25/03/10,00:20:06,03,08,1, 11.9,1,1, 0.740, 10433.767, 466.060, 52855.955 25/03/10,00:20:06,04,08,1, 11.9,1,1, 0.740, 10433.774, 466.034, 52856.017 25/03/10,00:20:06,05,08,1, 11.9,1,1, 0.740, 10433.779, 466.062, 52856.006 25/03/10,00:20:06,06,08,1, 11.9,1,1, 0.740, 10433.796, 466.033, 52855.994 25/03/10,00:20:06,07,08,1, 11.9,1,1, 0.740, 10433.801, 466.032, 52855.913 25/03/10,00:20:06,08,08,1, 11.9,1,1, 0.740, 10433.821, 466.089, 52855.994 25/03/10,00:20:06,09,08,1, 11.9,1,1, 0.740, 10433.831, 466.021, 52856.027 25/03/10,00:20:06,10,08,1, 11.9,1,1, 0.740, 10433.853, 466.043, 52855.998 25/03/10,00:20:06,11,08,1, 11.9,1,1, 0.740, 10433.888, 466.027, 52856.018 25/03/10,00:20:06,12,08,1, 11.9,1,1, 0.740, 10433.901, 466.036, 52855.973 25/03/10,00:20:06,13,08,1, 11.9,1,1, 0.740, 10433.910, 466.042, 52855.948 25/03/10,00:20:06,14,08,1, 11.9,1,1, 0.740, 10433.909, 466.036, 52855.913 25/03/10,00:20:06,15,08,1, 11.9,1,1, 0.740, 10433.936, 466.058, 52855.990 25/03/10,00:20:06,16,08,1, 11.9,1,1, 0.740, 10433.925, 466.028, 52855.952 25/03/10,00:20:06,17,08,1, 11.9,1,1, 0.740, 10433.956, 466.044, 52856.005 25/03/10,00:20:06,18,08,1, 11.9,1,1, 0.740, 10433.977, 466.073, 52856.047 25/03/10,00:20:06,19,08,1, 11.9,1,1, 0.740, 10434.001, 466.060, 52855.954 25/03/10,00:20:07,00,08,1, 12.0,1,1, 0.742, 10434.000, 466.060, 52855.954 25/03/10,00:20:07,01,08,1, 12.0,1,1, 0.742, 10434.016, 466.044, 52856.049 25/03/10,00:20:07,02,08,1, 12.0,1,1, 0.742, 10434.052, 466.083, 52856.044 25/03/10,00:20:07,03,08,1, 12.0,1,1, 0.742, 10434.056, 466.061, 52856.020 25/03/10,00:20:07,04,08,1, 12.0,1,1, 0.742, 10434.057, 466.089, 52856.125 25/03/10,00:20:07,05,08,1, 12.0,1,1, 0.742, 10434.062, 466.063, 52856.102 25/03/10,00:20:07,06,08,1, 12.0,1,1, 0.742, 10434.072, 466.072, 52855.991 25/03/10,00:20:07,07,08,1, 12.0,1,1, 0.742, 10434.107, 466.079, 52856.018 25/03/10,00:20:07,08,08,1, 12.0,1,1, 0.742, 10434.106, 466.095, 52856.015 25/03/10,00:20:07,09,08,1, 12.0,1,1, 0.742, 10434.106, 466.105, 52856.024 25/03/10,00:20:07,10,08,1, 12.0,1,1, 0.742, 10434.153, 466.081, 52856.083 25/03/10,00:20:07,11,08,1, 12.0,1,1, 0.742, 10434.153, 466.139, 52856.138 25/03/10,00:20:07,12,08,1, 12.0,1,1, 0.742, 10434.181, 466.122, 52856.100 25/03/10,00:20:07,13,08,1, 12.0,1,1, 0.742, 10434.181, 466.122, 52856.118 25/03/10,00:20:07,14,08,1, 12.0,1,1, 0.742, 10434.203, 466.132, 52856.154 25/03/10,00:20:07,15,08,1, 12.0,1,1, 0.742, 10434.209, 466.125, 52856.125 25/03/10,00:20:07,16,08,1, 12.0,1,1, 0.742, 10434.236, 466.154, 52856.170 25/03/10,00:20:07,17,08,1, 12.0,1,1, 0.742, 10434.218, 466.139, 52856.190 25/03/10,00:20:07,18,08,1, 12.0,1,1, 0.742, 10434.241, 466.169, 52856.103 25/03/10,00:20:07,19,08,1, 12.0,1,1, 0.742, 10434.244, 466.155, 52856.096 25/03/10,00:20:08,00,08,1, 11.9,1,1, 0.746, 10434.242, 466.155, 52856.096 25/03/10,00:20:08,01,08,1, 11.9,1,1, 0.746, 10434.287, 466.171, 52856.157 25/03/10,00:20:08,02,08,1, 11.9,1,1, 0.746, 10434.298, 466.142, 52856.079 25/03/10,00:20:08,03,08,1, 11.9,1,1, 0.746, 10434.319, 466.199, 52856.128 25/03/10,00:20:08,04,08,1, 11.9,1,1, 0.746, 10434.307, 466.163, 52856.130 25/03/10,00:20:08,05,08,1, 11.9,1,1, 0.746, 10434.340, 466.182, 52856.144 25/03/10,00:20:08,06,08,1, 11.9,1,1, 0.746, 10434.358, 466.177, 52856.215 25/03/10,00:20:08,07,08,1, 11.9,1,1, 0.746, 10434.369, 466.173, 52856.143 25/03/10,00:20:08,08,08,1, 11.9,1,1, 0.746, 10434.368, 466.204, 52856.173 25/03/10,00:20:08,09,08,1, 11.9,1,1, 0.746, 10434.390, 466.178, 52856.195 25/03/10,00:20:08,10,08,1, 11.9,1,1, 0.746, 10434.398, 466.220, 52856.138 25/03/10,00:20:08,11,08,1, 11.9,1,1, 0.746, 10434.392, 466.183, 52856.154 25/03/10,00:20:08,12,08,1, 11.9,1,1, 0.746, 10434.410, 466.210, 52856.128 25/03/10,00:20:08,13,08,1, 11.9,1,1, 0.746, 10434.423, 466.195, 52856.064 25/03/10,00:20:08,14,08,1, 11.9,1,1, 0.746, 10434.464, 466.204, 52856.134 25/03/10,00:20:08,15,08,1, 11.9,1,1, 0.746, 10434.478, 466.213, 52856.116 25/03/10,00:20:08,16,08,1, 11.9,1,1, 0.746, 10434.477, 466.184, 52856.116 25/03/10,00:20:08,17,08,1, 11.9,1,1, 0.746, 10434.503, 466.226, 52856.263 25/03/10,00:20:08,18,08,1, 11.9,1,1, 0.746, 10434.532, 466.189, 52856.144 25/03/10,00:20:08,19,08,1, 11.9,1,1, 0.746, 10434.509, 466.217, 52856.227 25/03/10,00:20:09,00,08,1, 11.9,1,1, 0.742, 10434.501, 466.217, 52856.227 25/03/10,00:20:09,01,08,1, 11.9,1,1, 0.742, 10434.526, 466.224, 52856.174 25/03/10,00:20:09,02,08,1, 11.9,1,1, 0.742, 10434.573, 466.257, 52856.263 25/03/10,00:20:09,03,08,1, 11.9,1,1, 0.742, 10434.542, 466.223, 52856.190 25/03/10,00:20:09,04,08,1, 11.9,1,1, 0.742, 10434.572, 466.235, 52856.237 25/03/10,00:20:09,05,08,1, 11.9,1,1, 0.742, 10434.585, 466.224, 52856.204 25/03/10,00:20:09,06,08,1, 11.9,1,1, 0.742, 10434.609, 466.283, 52856.289 25/03/10,00:20:09,07,08,1, 11.9,1,1, 0.742, 10434.630, 466.258, 52856.187 25/03/10,00:20:09,08,08,1, 11.9,1,1, 0.742, 10434.630, 466.245, 52856.250 25/03/10,00:20:09,09,08,1, 11.9,1,1, 0.742, 10434.673, 466.274, 52856.212 25/03/10,00:20:09,10,08,1, 11.9,1,1, 0.742, 10434.674, 466.261, 52856.192 25/03/10,00:20:09,11,08,1, 11.9,1,1, 0.742, 10434.696, 466.283, 52856.205 25/03/10,00:20:09,12,08,1, 11.9,1,1, 0.742, 10434.681, 466.269, 52856.314 25/03/10,00:20:09,13,08,1, 11.9,1,1, 0.742, 10434.720, 466.300, 52856.300 25/03/10,00:20:09,14,08,1, 11.9,1,1, 0.742, 10434.729, 466.284, 52856.331 25/03/10,00:20:09,15,08,1, 11.9,1,1, 0.742, 10434.742, 466.295, 52856.290 25/03/10,00:20:09,16,08,1, 11.9,1,1, 0.742, 10434.747, 466.309, 52856.281 25/03/10,00:20:09,17,08,1, 11.9,1,1, 0.742, 10434.744, 466.277, 52856.307 25/03/10,00:20:09,18,08,1, 11.9,1,1, 0.742, 10434.747, 466.302, 52856.300 25/03/10,00:20:09,19,08,1, 11.9,1,1, 0.742, 10434.810, 466.297, 52856.194 25/03/10,00:20:10,00,09,1, 11.9,1,1, 0.744, 10434.810, 466.297, 52856.194 25/03/10,00:20:10,01,09,1, 11.9,1,1, 0.744, 10434.771, 466.297, 52856.282 25/03/10,00:20:10,02,09,1, 11.9,1,1, 0.744, 10434.812, 466.326, 52856.357 25/03/10,00:20:10,03,09,1, 11.9,1,1, 0.744, 10434.835, 466.331, 52856.386 25/03/10,00:20:10,04,09,1, 11.9,1,1, 0.744, 10434.844, 466.301, 52856.312 25/03/10,00:20:10,05,09,1, 11.9,1,1, 0.744, 10434.881, 466.339, 52856.310 25/03/10,00:20:10,06,09,1, 11.9,1,1, 0.744, 10434.847, 466.311, 52856.303 25/03/10,00:20:10,07,09,1, 11.9,1,1, 0.744, 10434.883, 466.352, 52856.264 25/03/10,00:20:10,08,09,1, 11.9,1,1, 0.744, 10434.876, 466.334, 52856.299 25/03/10,00:20:10,09,09,1, 11.9,1,1, 0.744, 10434.878, 466.322, 52856.283 25/03/10,00:20:10,10,09,1, 11.9,1,1, 0.744, 10434.912, 466.357, 52856.376 25/03/10,00:20:10,11,09,1, 11.9,1,1, 0.744, 10434.907, 466.344, 52856.248 25/03/10,00:20:10,12,09,1, 11.9,1,1, 0.744, 10434.969, 466.354, 52856.349 25/03/10,00:20:10,13,09,1, 11.9,1,1, 0.744, 10434.949, 466.322, 52856.324 25/03/10,00:20:10,14,09,1, 11.9,1,1, 0.744, 10434.950, 466.343, 52856.348 25/03/10,00:20:10,15,09,1, 11.9,1,1, 0.744, 10434.987, 466.363, 52856.365 25/03/10,00:20:10,16,09,1, 11.9,1,1, 0.744, 10435.005, 466.330, 52856.353 25/03/10,00:20:10,17,09,1, 11.9,1,1, 0.744, 10434.997, 466.368, 52856.346 25/03/10,00:20:10,18,09,1, 11.9,1,1, 0.744, 10434.997, 466.335, 52856.335 25/03/10,00:20:10,19,09,1, 11.9,1,1, 0.744, 10435.027, 466.398, 52856.331 25/03/10,00:20:11,00,07,1, 11.9,1,1, 0.741, 10435.027, 466.398, 52856.331 25/03/10,00:20:11,01,07,1, 11.9,1,1, 0.741, 10435.044, 466.395, 52856.412 25/03/10,00:20:11,02,07,1, 11.9,1,1, 0.741, 10435.044, 466.371, 52856.488 25/03/10,00:20:11,03,07,1, 11.9,1,1, 0.741, 10435.058, 466.355, 52856.421 25/03/10,00:20:11,04,07,1, 11.9,1,1, 0.741, 10435.153, 466.422, 52856.490 25/03/10,00:20:11,05,07,1, 11.9,1,1, 0.741, 10435.086, 466.350, 52856.410 25/03/10,00:20:11,06,07,1, 11.9,1,1, 0.741, 10435.117, 466.422, 52856.483 25/03/10,00:20:11,07,07,1, 11.9,1,1, 0.741, 10435.115, 466.399, 52856.419 25/03/10,00:20:11,08,07,1, 11.9,1,1, 0.741, 10435.120, 466.421, 52856.356 25/03/10,00:20:11,09,07,1, 11.9,1,1, 0.741, 10435.167, 466.413, 52856.391 25/03/10,00:20:11,10,07,1, 11.9,1,1, 0.741, 10435.144, 466.407, 52856.453 25/03/10,00:20:11,11,07,1, 11.9,1,1, 0.741, 10435.174, 466.423, 52856.407 25/03/10,00:20:11,12,07,1, 11.9,1,1, 0.741, 10435.177, 466.379, 52856.411 25/03/10,00:20:11,13,07,1, 11.9,1,1, 0.741, 10435.210, 466.422, 52856.424 25/03/10,00:20:11,14,07,1, 11.9,1,1, 0.741, 10435.232, 466.411, 52856.432 25/03/10,00:20:11,15,07,1, 11.9,1,1, 0.741, 10435.237, 466.430, 52856.480 25/03/10,00:20:11,16,07,1, 11.9,1,1, 0.741, 10435.254, 466.423, 52856.416 25/03/10,00:20:11,17,07,1, 11.9,1,1, 0.741, 10435.250, 466.415, 52856.463 25/03/10,00:20:11,18,07,1, 11.9,1,1, 0.741, 10435.269, 466.445, 52856.442 25/03/10,00:20:11,19,07,1, 11.9,1,1, 0.741, 10435.278, 466.416, 52856.422 25/03/10,00:20:12,00,07,1, 11.9,1,1, 0.742, 10435.277, 466.416, 52856.422 25/03/10,00:20:12,01,07,1, 11.9,1,1, 0.742, 10435.291, 466.433, 52856.441 25/03/10,00:20:12,02,07,1, 11.9,1,1, 0.742, 10435.314, 466.446, 52856.448 25/03/10,00:20:12,03,07,1, 11.9,1,1, 0.742, 10435.337, 466.460, 52856.494 25/03/10,00:20:12,04,07,1, 11.9,1,1, 0.742, 10435.346, 466.425, 52856.429 25/03/10,00:20:12,05,07,1, 11.9,1,1, 0.742, 10435.335, 466.465, 52856.504 25/03/10,00:20:12,06,07,1, 11.9,1,1, 0.742, 10435.361, 466.439, 52856.416 25/03/10,00:20:12,07,07,1, 11.9,1,1, 0.742, 10435.379, 466.479, 52856.534 25/03/10,00:20:12,08,07,1, 11.9,1,1, 0.742, 10435.369, 466.442, 52856.521 25/03/10,00:20:12,09,07,1, 11.9,1,1, 0.742, 10435.383, 466.469, 52856.562 25/03/10,00:20:12,10,07,1, 11.9,1,1, 0.742, 10435.400, 466.486, 52856.566 25/03/10,00:20:12,11,07,1, 11.9,1,1, 0.742, 10435.419, 466.432, 52856.498 25/03/10,00:20:12,12,07,1, 11.9,1,1, 0.742, 10435.428, 466.497, 52856.532 25/03/10,00:20:12,13,07,1, 11.9,1,1, 0.742, 10435.448, 466.457, 52856.470 25/03/10,00:20:12,14,07,1, 11.9,1,1, 0.742, 10435.440, 466.465, 52856.476 25/03/10,00:20:12,15,07,1, 11.9,1,1, 0.742, 10435.486, 466.476, 52856.504 25/03/10,00:20:12,16,07,1, 11.9,1,1, 0.742, 10435.463, 466.480, 52856.543 25/03/10,00:20:12,17,07,1, 11.9,1,1, 0.742, 10435.518, 466.500, 52856.575 25/03/10,00:20:12,18,07,1, 11.9,1,1, 0.742, 10435.514, 466.498, 52856.594 25/03/10,00:20:12,19,07,1, 11.9,1,1, 0.742, 10435.525, 466.510, 52856.553 25/03/10,00:20:13,00,07,1, 11.9,1,1, 0.744, 10435.519, 466.510, 52856.553 25/03/10,00:20:13,01,07,1, 11.9,1,1, 0.744, 10435.535, 466.513, 52856.565 25/03/10,00:20:13,02,07,1, 11.9,1,1, 0.744, 10435.543, 466.503, 52856.586 25/03/10,00:20:13,03,07,1, 11.9,1,1, 0.744, 10435.559, 466.492, 52856.577 25/03/10,00:20:13,04,07,1, 11.9,1,1, 0.744, 10435.574, 466.503, 52856.556 25/03/10,00:20:13,05,07,1, 11.9,1,1, 0.744, 10435.551, 466.502, 52856.592 25/03/10,00:20:13,06,07,1, 11.9,1,1, 0.744, 10435.565, 466.539, 52856.532 25/03/10,00:20:13,07,07,1, 11.9,1,1, 0.744, 10435.608, 466.483, 52856.578 25/03/10,00:20:13,08,07,1, 11.9,1,1, 0.744, 10435.608, 466.514, 52856.583 25/03/10,00:20:13,09,07,1, 11.9,1,1, 0.744, 10435.630, 466.512, 52856.557 25/03/10,00:20:13,10,07,1, 11.9,1,1, 0.744, 10435.643, 466.506, 52856.603 25/03/10,00:20:13,11,07,1, 11.9,1,1, 0.744, 10435.659, 466.534, 52856.612 25/03/10,00:20:13,12,07,1, 11.9,1,1, 0.744, 10435.647, 466.521, 52856.541 25/03/10,00:20:13,13,07,1, 11.9,1,1, 0.744, 10435.682, 466.537, 52856.513 25/03/10,00:20:13,14,07,1, 11.9,1,1, 0.744, 10435.683, 466.543, 52856.635 25/03/10,00:20:13,15,07,1, 11.9,1,1, 0.744, 10435.680, 466.549, 52856.667 25/03/10,00:20:13,16,07,1, 11.9,1,1, 0.744, 10435.701, 466.547, 52856.599 25/03/10,00:20:13,17,07,1, 11.9,1,1, 0.744, 10435.702, 466.536, 52856.664 25/03/10,00:20:13,18,07,1, 11.9,1,1, 0.744, 10435.698, 466.571, 52856.658 25/03/10,00:20:13,19,07,1, 11.9,1,1, 0.744, 10435.708, 466.546, 52856.625 25/03/10,00:20:14,00,07,1, 11.9,1,1, 0.741, 10435.703, 466.546, 52856.625 25/03/10,00:20:14,01,07,1, 11.9,1,1, 0.741, 10435.751, 466.549, 52856.575 25/03/10,00:20:14,02,07,1, 11.9,1,1, 0.741, 10435.715, 466.577, 52856.657 25/03/10,00:20:14,03,07,1, 11.9,1,1, 0.741, 10435.735, 466.560, 52856.636 25/03/10,00:20:14,04,07,1, 11.9,1,1, 0.741, 10435.730, 466.572, 52856.682 25/03/10,00:20:14,05,07,1, 11.9,1,1, 0.741, 10435.743, 466.605, 52856.627 25/03/10,00:20:14,06,07,1, 11.9,1,1, 0.741, 10435.753, 466.570, 52856.656 25/03/10,00:20:14,07,07,1, 11.9,1,1, 0.741, 10435.750, 466.617, 52856.714 25/03/10,00:20:14,08,07,1, 11.9,1,1, 0.741, 10435.776, 466.582, 52856.660 25/03/10,00:20:14,09,07,1, 11.9,1,1, 0.741, 10435.758, 466.585, 52856.682 25/03/10,00:20:14,10,07,1, 11.9,1,1, 0.741, 10435.771, 466.613, 52856.780 25/03/10,00:20:14,11,07,1, 11.9,1,1, 0.741, 10435.788, 466.582, 52856.666 25/03/10,00:20:14,12,07,1, 11.9,1,1, 0.741, 10435.797, 466.634, 52856.782 25/03/10,00:20:14,13,07,1, 11.9,1,1, 0.741, 10435.810, 466.593, 52856.693 25/03/10,00:20:14,14,07,1, 11.9,1,1, 0.741, 10435.805, 466.631, 52856.694 25/03/10,00:20:14,15,07,1, 11.9,1,1, 0.741, 10435.836, 466.625, 52856.655 25/03/10,00:20:14,16,07,1, 11.9,1,1, 0.741, 10435.828, 466.623, 52856.720 25/03/10,00:20:14,17,07,1, 11.9,1,1, 0.741, 10435.820, 466.648, 52856.678 25/03/10,00:20:14,18,07,1, 11.9,1,1, 0.741, 10435.837, 466.647, 52856.729 25/03/10,00:20:14,19,07,1, 11.9,1,1, 0.741, 10435.860, 466.657, 52856.765 25/03/10,00:20:15,00,07,1, 11.9,1,1, 0.740, 10435.853, 466.657, 52856.765 25/03/10,00:20:15,01,07,1, 11.9,1,1, 0.740, 10435.839, 466.652, 52856.730 25/03/10,00:20:15,02,07,1, 11.9,1,1, 0.740, 10435.881, 466.652, 52856.760 25/03/10,00:20:15,03,07,1, 11.9,1,1, 0.740, 10435.869, 466.632, 52856.470 25/03/10,00:20:15,04,07,1, 11.9,1,1, 0.740, 10435.882, 466.703, 52857.029 25/03/10,00:20:15,05,07,1, 11.9,1,1, 0.740, 10435.845, 466.673, 52856.747 25/03/10,00:20:15,06,07,1, 11.9,1,1, 0.740, 10435.862, 466.721, 52856.859 25/03/10,00:20:15,07,07,1, 11.9,1,1, 0.740, 10435.915, 466.689, 52856.723 25/03/10,00:20:15,08,07,1, 11.9,1,1, 0.740, 10435.906, 466.691, 52856.729 25/03/10,00:20:15,09,07,1, 11.9,1,1, 0.740, 10435.937, 466.681, 52856.718 25/03/10,00:20:15,10,07,1, 11.9,1,1, 0.740, 10435.942, 466.677, 52856.668 25/03/10,00:20:15,11,07,1, 11.9,1,1, 0.740, 10435.963, 466.710, 52856.728 25/03/10,00:20:15,12,07,1, 11.9,1,1, 0.740, 10435.968, 466.673, 52856.792 25/03/10,00:20:15,13,07,1, 11.9,1,1, 0.740, 10435.967, 466.714, 52856.770 25/03/10,00:20:15,14,07,1, 11.9,1,1, 0.740, 10435.968, 466.692, 52856.823 25/03/10,00:20:15,15,07,1, 11.9,1,1, 0.740, 10435.975, 466.673, 52856.758 25/03/10,00:20:15,16,07,1, 11.9,1,1, 0.740, 10436.009, 466.724, 52856.835 25/03/10,00:20:15,17,07,1, 11.9,1,1, 0.740, 10435.997, 466.706, 52856.809 25/03/10,00:20:15,18,07,1, 11.9,1,1, 0.740, 10436.006, 466.708, 52856.849 25/03/10,00:20:15,19,07,1, 11.9,1,1, 0.740, 10436.018, 466.680, 52856.797 25/03/10,00:20:16,00,07,1, 12.0,1,1, 0.742, 10436.012, 466.680, 52856.797 25/03/10,00:20:16,01,07,1, 12.0,1,1, 0.742, 10436.027, 466.692, 52856.828 25/03/10,00:20:16,02,07,1, 12.0,1,1, 0.742, 10436.061, 466.719, 52856.767 25/03/10,00:20:16,03,07,1, 12.0,1,1, 0.742, 10436.083, 466.718, 52856.821 25/03/10,00:20:16,04,07,1, 12.0,1,1, 0.742, 10436.064, 466.719, 52856.819 25/03/10,00:20:16,05,07,1, 12.0,1,1, 0.742, 10436.082, 466.748, 52856.834 25/03/10,00:20:16,06,07,1, 12.0,1,1, 0.742, 10436.079, 466.730, 52856.894 25/03/10,00:20:16,07,07,1, 12.0,1,1, 0.742, 10436.105, 466.750, 52856.897 25/03/10,00:20:16,08,07,1, 12.0,1,1, 0.742, 10436.113, 466.710, 52856.840 25/03/10,00:20:16,09,07,1, 12.0,1,1, 0.742, 10436.123, 466.724, 52856.857 25/03/10,00:20:16,10,07,1, 12.0,1,1, 0.742, 10436.128, 466.755, 52856.862 25/03/10,00:20:16,11,07,1, 12.0,1,1, 0.742, 10436.129, 466.728, 52856.911 25/03/10,00:20:16,12,07,1, 12.0,1,1, 0.742, 10436.143, 466.757, 52856.926 25/03/10,00:20:16,13,07,1, 12.0,1,1, 0.742, 10436.167, 466.746, 52856.923 25/03/10,00:20:16,14,07,1, 12.0,1,1, 0.742, 10436.163, 466.741, 52856.897 25/03/10,00:20:16,15,07,1, 12.0,1,1, 0.742, 10436.176, 466.754, 52856.799 25/03/10,00:20:16,16,07,1, 12.0,1,1, 0.742, 10436.172, 466.737, 52856.824 25/03/10,00:20:16,17,07,1, 12.0,1,1, 0.742, 10436.202, 466.784, 52856.804 25/03/10,00:20:16,18,07,1, 12.0,1,1, 0.742, 10436.221, 466.756, 52856.892 25/03/10,00:20:16,19,07,1, 12.0,1,1, 0.742, 10436.213, 466.810, 52856.921 25/03/10,00:20:17,00,07,1, 11.9,1,1, 0.742, 10436.212, 466.810, 52856.921 25/03/10,00:20:17,01,07,1, 11.9,1,1, 0.742, 10436.232, 466.751, 52856.826 25/03/10,00:20:17,02,07,1, 11.9,1,1, 0.742, 10436.243, 466.786, 52856.946 25/03/10,00:20:17,03,07,1, 11.9,1,1, 0.742, 10436.267, 466.770, 52856.889 25/03/10,00:20:17,04,07,1, 11.9,1,1, 0.742, 10436.280, 466.778, 52856.872 25/03/10,00:20:17,05,07,1, 11.9,1,1, 0.742, 10436.300, 466.774, 52856.895 25/03/10,00:20:17,06,07,1, 11.9,1,1, 0.742, 10436.311, 466.780, 52856.853 25/03/10,00:20:17,07,07,1, 11.9,1,1, 0.742, 10436.302, 466.770, 52856.879 25/03/10,00:20:17,08,07,1, 11.9,1,1, 0.742, 10436.310, 466.800, 52856.927 25/03/10,00:20:17,09,07,1, 11.9,1,1, 0.742, 10436.320, 466.799, 52856.880 25/03/10,00:20:17,10,07,1, 11.9,1,1, 0.742, 10436.319, 466.773, 52856.891 25/03/10,00:20:17,11,07,1, 11.9,1,1, 0.742, 10436.353, 466.845, 52856.924 25/03/10,00:20:17,12,07,1, 11.9,1,1, 0.742, 10436.372, 466.804, 52856.885 25/03/10,00:20:17,13,07,1, 11.9,1,1, 0.742, 10436.369, 466.819, 52856.922 25/03/10,00:20:17,14,07,1, 11.9,1,1, 0.742, 10436.383, 466.836, 52856.959 25/03/10,00:20:17,15,07,1, 11.9,1,1, 0.742, 10436.391, 466.833, 52856.934 25/03/10,00:20:17,16,07,1, 11.9,1,1, 0.742, 10436.409, 466.848, 52856.956 25/03/10,00:20:17,17,07,1, 11.9,1,1, 0.742, 10436.420, 466.823, 52856.882 25/03/10,00:20:17,18,07,1, 11.9,1,1, 0.742, 10436.429, 466.866, 52857.023 25/03/10,00:20:17,19,07,1, 11.9,1,1, 0.742, 10436.444, 466.805, 52856.913 25/03/10,00:20:18,00,08,1, 11.9,1,1, 0.739, 10436.437, 466.805, 52856.913 25/03/10,00:20:18,01,08,1, 11.9,1,1, 0.739, 10436.477, 466.822, 52856.942 25/03/10,00:20:18,02,08,1, 11.9,1,1, 0.739, 10436.454, 466.816, 52856.876 25/03/10,00:20:18,03,08,1, 11.9,1,1, 0.739, 10436.493, 466.843, 52856.880 25/03/10,00:20:18,04,08,1, 11.9,1,1, 0.739, 10436.473, 466.815, 52856.921 25/03/10,00:20:18,05,08,1, 11.9,1,1, 0.739, 10436.495, 466.833, 52856.959 25/03/10,00:20:18,06,08,1, 11.9,1,1, 0.739, 10436.517, 466.839, 52856.954 25/03/10,00:20:18,07,08,1, 11.9,1,1, 0.739, 10436.514, 466.849, 52856.960 25/03/10,00:20:18,08,08,1, 11.9,1,1, 0.739, 10436.536, 466.867, 52857.032 25/03/10,00:20:18,09,08,1, 11.9,1,1, 0.739, 10436.512, 466.826, 52856.976 25/03/10,00:20:18,10,08,1, 11.9,1,1, 0.739, 10436.559, 466.868, 52857.045 25/03/10,00:20:18,11,08,1, 11.9,1,1, 0.739, 10436.556, 466.819, 52856.970 25/03/10,00:20:18,12,08,1, 11.9,1,1, 0.739, 10436.554, 466.879, 52857.017 25/03/10,00:20:18,13,08,1, 11.9,1,1, 0.739, 10436.573, 466.863, 52857.041 25/03/10,00:20:18,14,08,1, 11.9,1,1, 0.739, 10436.559, 466.876, 52857.020 25/03/10,00:20:18,15,08,1, 11.9,1,1, 0.739, 10436.597, 466.897, 52857.012 25/03/10,00:20:18,16,08,1, 11.9,1,1, 0.739, 10436.583, 466.869, 52857.042 25/03/10,00:20:18,17,08,1, 11.9,1,1, 0.739, 10436.584, 466.913, 52856.998 25/03/10,00:20:18,18,08,1, 11.9,1,1, 0.739, 10436.605, 466.879, 52856.992 25/03/10,00:20:18,19,08,1, 11.9,1,1, 0.739, 10436.597, 466.895, 52857.045 25/03/10,00:20:19,00,07,1, 11.9,1,1, 0.741, 10436.596, 466.895, 52857.045 25/03/10,00:20:19,01,07,1, 11.9,1,1, 0.741, 10436.632, 466.888, 52857.044 25/03/10,00:20:19,02,07,1, 11.9,1,1, 0.741, 10436.649, 466.927, 52857.129 25/03/10,00:20:19,03,07,1, 11.9,1,1, 0.741, 10436.648, 466.891, 52857.047 25/03/10,00:20:19,04,07,1, 11.9,1,1, 0.741, 10436.652, 466.919, 52857.071 25/03/10,00:20:19,05,07,1, 11.9,1,1, 0.741, 10436.670, 466.925, 52857.032 25/03/10,00:20:19,06,07,1, 11.9,1,1, 0.741, 10436.649, 466.915, 52857.087 25/03/10,00:20:19,07,07,1, 11.9,1,1, 0.741, 10436.693, 466.922, 52857.028 25/03/10,00:20:19,08,07,1, 11.9,1,1, 0.741, 10436.681, 466.909, 52857.081 25/03/10,00:20:19,09,07,1, 11.9,1,1, 0.741, 10436.683, 466.934, 52857.075 25/03/10,00:20:19,10,07,1, 11.9,1,1, 0.741, 10436.693, 466.926, 52857.063 25/03/10,00:20:19,11,07,1, 11.9,1,1, 0.741, 10436.727, 466.942, 52857.077 25/03/10,00:20:19,12,07,1, 11.9,1,1, 0.741, 10436.743, 466.942, 52857.079 25/03/10,00:20:19,13,07,1, 11.9,1,1, 0.741, 10436.727, 466.927, 52857.141 25/03/10,00:20:19,14,07,1, 11.9,1,1, 0.741, 10436.720, 466.960, 52857.158 25/03/10,00:20:19,15,07,1, 11.9,1,1, 0.741, 10436.715, 466.939, 52857.165 25/03/10,00:20:19,16,07,1, 11.9,1,1, 0.741, 10436.762, 466.963, 52857.224 25/03/10,00:20:19,17,07,1, 11.9,1,1, 0.741, 10436.775, 466.956, 52857.119 25/03/10,00:20:19,18,07,1, 11.9,1,1, 0.741, 10436.746, 466.953, 52857.161 25/03/10,00:20:19,19,07,1, 11.9,1,1, 0.741, 10436.788, 466.955, 52857.068 25/03/10,00:20:20,00,07,1, 11.9,1,1, 0.740, 10436.788, 466.955, 52857.068 25/03/10,00:20:20,01,07,1, 11.9,1,1, 0.740, 10436.792, 466.963, 52857.121 25/03/10,00:20:20,02,07,1, 11.9,1,1, 0.740, 10436.811, 466.955, 52857.160 25/03/10,00:20:20,03,07,1, 11.9,1,1, 0.740, 10436.841, 466.985, 52857.154 25/03/10,00:20:20,04,07,1, 11.9,1,1, 0.740, 10436.817, 466.979, 52857.117 25/03/10,00:20:20,05,07,1, 11.9,1,1, 0.740, 10436.832, 466.959, 52857.061 25/03/10,00:20:20,06,07,1, 11.9,1,1, 0.740, 10436.857, 467.011, 52857.166 25/03/10,00:20:20,07,07,1, 11.9,1,1, 0.740, 10436.847, 466.971, 52857.161 25/03/10,00:20:20,08,07,1, 11.9,1,1, 0.740, 10436.866, 467.013, 52857.241 25/03/10,00:20:20,09,07,1, 11.9,1,1, 0.740, 10436.869, 467.000, 52857.211 25/03/10,00:20:20,10,07,1, 11.9,1,1, 0.740, 10436.903, 466.998, 52857.249 25/03/10,00:20:20,11,07,1, 11.9,1,1, 0.740, 10436.855, 467.016, 52857.114 25/03/10,00:20:20,12,07,1, 11.9,1,1, 0.740, 10436.880, 466.999, 52857.148 25/03/10,00:20:20,13,07,1, 11.9,1,1, 0.740, 10436.898, 467.021, 52857.130 25/03/10,00:20:20,14,07,1, 11.9,1,1, 0.740, 10436.910, 467.001, 52857.002 25/03/10,00:20:20,15,07,1, 11.9,1,1, 0.740, 10436.900, 467.005, 52857.247 25/03/10,00:20:20,16,07,1, 11.9,1,1, 0.740, 10436.919, 467.028, 52857.198 25/03/10,00:20:20,17,07,1, 11.9,1,1, 0.740, 10436.909, 467.005, 52857.301 25/03/10,00:20:20,18,07,1, 11.9,1,1, 0.740, 10436.925, 467.048, 52857.233 25/03/10,00:20:20,19,07,1, 11.9,1,1, 0.740, 10436.953, 467.021, 52857.206 25/03/10,00:20:21,00,08,1, 11.9,1,1, 0.740, 10436.946, 467.021, 52857.206 25/03/10,00:20:21,01,08,1, 11.9,1,1, 0.740, 10436.971, 467.031, 52857.202 25/03/10,00:20:21,02,08,1, 11.9,1,1, 0.740, 10436.931, 467.049, 52857.393 25/03/10,00:20:21,03,08,1, 11.9,1,1, 0.740, 10436.983, 467.052, 52857.282 25/03/10,00:20:21,04,08,1, 11.9,1,1, 0.740, 10436.950, 467.032, 52857.281 25/03/10,00:20:21,05,08,1, 11.9,1,1, 0.740, 10436.997, 467.059, 52857.340 25/03/10,00:20:21,06,08,1, 11.9,1,1, 0.740, 10436.986, 467.049, 52857.331 25/03/10,00:20:21,07,08,1, 11.9,1,1, 0.740, 10437.018, 467.057, 52857.235 25/03/10,00:20:21,08,08,1, 11.9,1,1, 0.740, 10437.030, 467.089, 52857.272 25/03/10,00:20:21,09,08,1, 11.9,1,1, 0.740, 10437.033, 467.067, 52857.304 25/03/10,00:20:21,10,08,1, 11.9,1,1, 0.740, 10437.035, 467.091, 52857.307 25/03/10,00:20:21,11,08,1, 11.9,1,1, 0.740, 10437.036, 467.049, 52857.277 25/03/10,00:20:21,12,08,1, 11.9,1,1, 0.740, 10437.042, 467.084, 52857.280 25/03/10,00:20:21,13,08,1, 11.9,1,1, 0.740, 10437.066, 467.074, 52857.250 25/03/10,00:20:21,14,08,1, 11.9,1,1, 0.740, 10437.068, 467.107, 52857.297 25/03/10,00:20:21,15,08,1, 11.9,1,1, 0.740, 10437.083, 467.114, 52857.317 25/03/10,00:20:21,16,08,1, 11.9,1,1, 0.740, 10437.069, 467.091, 52857.267 25/03/10,00:20:21,17,08,1, 11.9,1,1, 0.740, 10437.106, 467.112, 52857.352 25/03/10,00:20:21,18,08,1, 11.9,1,1, 0.740, 10437.084, 467.071, 52857.290 25/03/10,00:20:21,19,08,1, 11.9,1,1, 0.740, 10437.097, 467.111, 52857.351 25/03/10,00:20:22,00,08,1, 11.9,1,1, 0.736, 10437.096, 467.111, 52857.351 25/03/10,00:20:22,01,08,1, 11.9,1,1, 0.736, 10437.114, 467.100, 52857.280 25/03/10,00:20:22,02,08,1, 11.9,1,1, 0.736, 10437.111, 467.154, 52857.372 25/03/10,00:20:22,03,08,1, 11.9,1,1, 0.736, 10437.126, 467.102, 52857.352 25/03/10,00:20:22,04,08,1, 11.9,1,1, 0.736, 10437.105, 467.139, 52857.309 25/03/10,00:20:22,05,08,1, 11.9,1,1, 0.736, 10437.135, 467.129, 52857.373 25/03/10,00:20:22,06,08,1, 11.9,1,1, 0.736, 10437.139, 467.140, 52857.303 25/03/10,00:20:22,07,08,1, 11.9,1,1, 0.736, 10437.126, 467.146, 52857.323 25/03/10,00:20:22,08,08,1, 11.9,1,1, 0.736, 10437.148, 467.130, 52857.380 25/03/10,00:20:22,09,08,1, 11.9,1,1, 0.736, 10437.160, 467.186, 52857.439 25/03/10,00:20:22,10,08,1, 11.9,1,1, 0.736, 10437.167, 467.161, 52857.388 25/03/10,00:20:22,11,08,1, 11.9,1,1, 0.736, 10437.162, 467.182, 52857.444 25/03/10,00:20:22,12,08,1, 11.9,1,1, 0.736, 10437.198, 467.152, 52857.372 25/03/10,00:20:22,13,08,1, 11.9,1,1, 0.736, 10437.173, 467.156, 52857.449 25/03/10,00:20:22,14,08,1, 11.9,1,1, 0.736, 10437.217, 467.197, 52857.446 25/03/10,00:20:22,15,08,1, 11.9,1,1, 0.736, 10437.208, 467.162, 52857.354 25/03/10,00:20:22,16,08,1, 11.9,1,1, 0.736, 10437.207, 467.183, 52857.329 25/03/10,00:20:22,17,08,1, 11.9,1,1, 0.736, 10437.227, 467.176, 52857.353 25/03/10,00:20:22,18,08,1, 11.9,1,1, 0.736, 10437.229, 467.190, 52857.422 25/03/10,00:20:22,19,08,1, 11.9,1,1, 0.736, 10437.228, 467.184, 52857.461 25/03/10,00:20:23,00,08,1, 11.9,1,1, 0.740, 10437.222, 467.184, 52857.461 25/03/10,00:20:23,01,08,1, 11.9,1,1, 0.740, 10437.242, 467.218, 52857.409 25/03/10,00:20:23,02,08,1, 11.9,1,1, 0.740, 10437.266, 467.211, 52857.394 25/03/10,00:20:23,03,08,1, 11.9,1,1, 0.740, 10437.240, 467.195, 52857.427 25/03/10,00:20:23,04,08,1, 11.9,1,1, 0.740, 10437.284, 467.228, 52857.425 25/03/10,00:20:23,05,08,1, 11.9,1,1, 0.740, 10437.269, 467.213, 52857.467 25/03/10,00:20:23,06,08,1, 11.9,1,1, 0.740, 10437.261, 467.237, 52857.475 25/03/10,00:20:23,07,08,1, 11.9,1,1, 0.740, 10437.270, 467.234, 52857.432 25/03/10,00:20:23,08,08,1, 11.9,1,1, 0.740, 10437.261, 467.234, 52857.404 25/03/10,00:20:23,09,08,1, 11.9,1,1, 0.740, 10437.327, 467.223, 52857.493 25/03/10,00:20:23,10,08,1, 11.9,1,1, 0.740, 10437.277, 467.238, 52857.458 25/03/10,00:20:23,11,08,1, 11.9,1,1, 0.740, 10437.320, 467.264, 52857.476 25/03/10,00:20:23,12,08,1, 11.9,1,1, 0.740, 10437.326, 467.237, 52857.497 25/03/10,00:20:23,13,08,1, 11.9,1,1, 0.740, 10437.313, 467.263, 52857.458 25/03/10,00:20:23,14,08,1, 11.9,1,1, 0.740, 10437.323, 467.241, 52857.443 25/03/10,00:20:23,15,08,1, 11.9,1,1, 0.740, 10437.309, 467.266, 52857.483 25/03/10,00:20:23,16,08,1, 11.9,1,1, 0.740, 10437.345, 467.267, 52857.442 25/03/10,00:20:23,17,08,1, 11.9,1,1, 0.740, 10437.378, 467.278, 52857.490 25/03/10,00:20:23,18,08,1, 11.9,1,1, 0.740, 10437.347, 467.288, 52857.531 25/03/10,00:20:23,19,08,1, 11.9,1,1, 0.740, 10437.368, 467.279, 52857.507 25/03/10,00:20:24,00,07,1, 11.9,1,1, 0.739, 10437.363, 467.279, 52857.507 25/03/10,00:20:24,01,07,1, 11.9,1,1, 0.739, 10437.375, 467.294, 52857.531 25/03/10,00:20:24,02,07,1, 11.9,1,1, 0.739, 10437.351, 467.254, 52857.369 25/03/10,00:20:24,03,07,1, 11.9,1,1, 0.739, 10437.422, 467.296, 52857.502 25/03/10,00:20:24,04,07,1, 11.9,1,1, 0.739, 10437.415, 467.293, 52857.462 25/03/10,00:20:24,05,07,1, 11.9,1,1, 0.739, 10437.384, 467.299, 52857.651 25/03/10,00:20:24,06,07,1, 11.9,1,1, 0.739, 10437.406, 467.286, 52857.577 25/03/10,00:20:24,07,07,1, 11.9,1,1, 0.739, 10437.418, 467.293, 52857.553 25/03/10,00:20:24,08,07,1, 11.9,1,1, 0.739, 10437.411, 467.314, 52857.599 25/03/10,00:20:24,09,07,1, 11.9,1,1, 0.739, 10437.421, 467.311, 52857.575 25/03/10,00:20:24,10,07,1, 11.9,1,1, 0.739, 10437.433, 467.340, 52857.595 25/03/10,00:20:24,11,07,1, 11.9,1,1, 0.739, 10437.433, 467.313, 52857.535 25/03/10,00:20:24,12,07,1, 11.9,1,1, 0.739, 10437.459, 467.344, 52857.550 25/03/10,00:20:24,13,07,1, 11.9,1,1, 0.739, 10437.469, 467.338, 52857.666 25/03/10,00:20:24,14,07,1, 11.9,1,1, 0.739, 10437.449, 467.324, 52857.619 25/03/10,00:20:24,15,07,1, 11.9,1,1, 0.739, 10437.464, 467.362, 52857.588 25/03/10,00:20:24,16,07,1, 11.9,1,1, 0.739, 10437.479, 467.316, 52857.549 25/03/10,00:20:24,17,07,1, 11.9,1,1, 0.739, 10437.482, 467.365, 52857.577 25/03/10,00:20:24,18,07,1, 11.9,1,1, 0.739, 10437.493, 467.371, 52857.572 25/03/10,00:20:24,19,07,1, 11.9,1,1, 0.739, 10437.502, 467.355, 52857.612 25/03/10,00:20:25,00,09,1, 11.9,1,1, 0.740, 10437.497, 467.355, 52857.612 25/03/10,00:20:25,01,09,1, 11.9,1,1, 0.740, 10437.518, 467.344, 52857.606 25/03/10,00:20:25,02,09,1, 11.9,1,1, 0.740, 10437.523, 467.373, 52857.642 25/03/10,00:20:25,03,09,1, 11.9,1,1, 0.740, 10437.534, 467.376, 52857.628 25/03/10,00:20:25,04,09,1, 11.9,1,1, 0.740, 10437.512, 467.368, 52857.654 25/03/10,00:20:25,05,09,1, 11.9,1,1, 0.740, 10437.541, 467.389, 52857.691 25/03/10,00:20:25,06,09,1, 11.9,1,1, 0.740, 10437.533, 467.362, 52857.670 25/03/10,00:20:25,07,09,1, 11.9,1,1, 0.740, 10437.540, 467.402, 52857.752 25/03/10,00:20:25,08,09,1, 11.9,1,1, 0.740, 10437.547, 467.382, 52857.677 25/03/10,00:20:25,09,09,1, 11.9,1,1, 0.740, 10437.573, 467.430, 52857.696 25/03/10,00:20:25,10,09,1, 11.9,1,1, 0.740, 10437.593, 467.423, 52857.686 25/03/10,00:20:25,11,09,1, 11.9,1,1, 0.740, 10437.586, 467.389, 52857.605 25/03/10,00:20:25,12,09,1, 11.9,1,1, 0.740, 10437.588, 467.438, 52857.673 25/03/10,00:20:25,13,09,1, 11.9,1,1, 0.740, 10437.608, 467.398, 52857.613 25/03/10,00:20:25,14,09,1, 11.9,1,1, 0.740, 10437.608, 467.438, 52857.649 25/03/10,00:20:25,15,09,1, 11.9,1,1, 0.740, 10437.624, 467.428, 52857.661 25/03/10,00:20:25,16,09,1, 11.9,1,1, 0.740, 10437.616, 467.443, 52857.713 25/03/10,00:20:25,17,09,1, 11.9,1,1, 0.740, 10437.640, 467.445, 52857.738 25/03/10,00:20:25,18,09,1, 11.9,1,1, 0.740, 10437.628, 467.459, 52857.706 25/03/10,00:20:25,19,09,1, 11.9,1,1, 0.740, 10437.645, 467.503, 52857.702 25/03/10,00:20:26,00,08,1, 11.9,1,1, 0.742, 10437.639, 467.503, 52857.702 25/03/10,00:20:26,01,08,1, 11.9,1,1, 0.742, 10437.655, 467.476, 52857.704 25/03/10,00:20:26,02,08,1, 11.9,1,1, 0.742, 10437.673, 467.470, 52857.777 25/03/10,00:20:26,03,08,1, 11.9,1,1, 0.742, 10437.673, 467.468, 52857.728 25/03/10,00:20:26,04,08,1, 11.9,1,1, 0.742, 10437.663, 467.519, 52857.765 25/03/10,00:20:26,05,08,1, 11.9,1,1, 0.742, 10437.679, 467.475, 52857.679 25/03/10,00:20:26,06,08,1, 11.9,1,1, 0.742, 10437.679, 467.511, 52857.719 25/03/10,00:20:26,07,08,1, 11.9,1,1, 0.742, 10437.698, 467.518, 52857.700 25/03/10,00:20:26,08,08,1, 11.9,1,1, 0.742, 10437.689, 467.500, 52857.727 25/03/10,00:20:26,09,08,1, 11.9,1,1, 0.742, 10437.702, 467.514, 52857.787 25/03/10,00:20:26,10,08,1, 11.9,1,1, 0.742, 10437.715, 467.518, 52857.780 25/03/10,00:20:26,11,08,1, 11.9,1,1, 0.742, 10437.704, 467.553, 52857.781 25/03/10,00:20:26,12,08,1, 11.9,1,1, 0.742, 10437.720, 467.532, 52857.753 25/03/10,00:20:26,13,08,1, 11.9,1,1, 0.742, 10437.710, 467.525, 52857.786 25/03/10,00:20:26,14,08,1, 11.9,1,1, 0.742, 10437.722, 467.556, 52857.811 25/03/10,00:20:26,15,08,1, 11.9,1,1, 0.742, 10437.736, 467.534, 52857.785 25/03/10,00:20:26,16,08,1, 11.9,1,1, 0.742, 10437.742, 467.571, 52857.813 25/03/10,00:20:26,17,08,1, 11.9,1,1, 0.742, 10437.750, 467.556, 52857.813 25/03/10,00:20:26,18,08,1, 11.9,1,1, 0.742, 10437.753, 467.584, 52857.860 25/03/10,00:20:26,19,08,1, 11.9,1,1, 0.742, 10437.768, 467.577, 52857.771 25/03/10,00:20:27,00,08,1, 11.9,1,1, 0.738, 10437.764, 467.577, 52857.771 25/03/10,00:20:27,01,08,1, 11.9,1,1, 0.738, 10437.765, 467.602, 52857.862 25/03/10,00:20:27,02,08,1, 11.9,1,1, 0.738, 10437.778, 467.603, 52857.912 25/03/10,00:20:27,03,08,1, 11.9,1,1, 0.738, 10437.780, 467.626, 52857.878 25/03/10,00:20:27,04,08,1, 11.9,1,1, 0.738, 10437.810, 467.628, 52857.857 25/03/10,00:20:27,05,08,1, 11.9,1,1, 0.738, 10437.792, 467.619, 52857.835 25/03/10,00:20:27,06,08,1, 11.9,1,1, 0.738, 10437.811, 467.630, 52857.842 25/03/10,00:20:27,07,08,1, 11.9,1,1, 0.738, 10437.823, 467.621, 52857.848 25/03/10,00:20:27,08,08,1, 11.9,1,1, 0.738, 10437.811, 467.634, 52857.858 25/03/10,00:20:27,09,08,1, 11.9,1,1, 0.738, 10437.828, 467.612, 52857.857 25/03/10,00:20:27,10,08,1, 11.9,1,1, 0.738, 10437.829, 467.654, 52857.930 25/03/10,00:20:27,11,08,1, 11.9,1,1, 0.738, 10437.848, 467.629, 52857.860 25/03/10,00:20:27,12,08,1, 11.9,1,1, 0.738, 10437.851, 467.633, 52857.852 25/03/10,00:20:27,13,08,1, 11.9,1,1, 0.738, 10437.848, 467.673, 52857.943 25/03/10,00:20:27,14,08,1, 11.9,1,1, 0.738, 10437.875, 467.652, 52857.934 25/03/10,00:20:27,15,08,1, 11.9,1,1, 0.738, 10437.853, 467.647, 52857.881 25/03/10,00:20:27,16,08,1, 11.9,1,1, 0.738, 10437.877, 467.695, 52857.965 25/03/10,00:20:27,17,08,1, 11.9,1,1, 0.738, 10437.867, 467.662, 52857.938 25/03/10,00:20:27,18,08,1, 11.9,1,1, 0.738, 10437.865, 467.704, 52858.049 25/03/10,00:20:27,19,08,1, 11.9,1,1, 0.738, 10437.840, 467.690, 52857.930 25/03/10,00:20:28,00,08,1, 11.9,1,1, 0.739, 10437.839, 467.690, 52857.930 25/03/10,00:20:28,01,08,1, 11.9,1,1, 0.739, 10437.885, 467.724, 52857.901 25/03/10,00:20:28,02,08,1, 11.9,1,1, 0.739, 10437.906, 467.692, 52857.886 25/03/10,00:20:28,03,08,1, 11.9,1,1, 0.739, 10437.893, 467.740, 52857.946 25/03/10,00:20:28,04,08,1, 11.9,1,1, 0.739, 10437.891, 467.709, 52857.990 25/03/10,00:20:28,05,08,1, 11.9,1,1, 0.739, 10437.910, 467.701, 52857.935 25/03/10,00:20:28,06,08,1, 11.9,1,1, 0.739, 10437.899, 467.718, 52857.980 25/03/10,00:20:28,07,08,1, 11.9,1,1, 0.739, 10437.893, 467.719, 52857.944 25/03/10,00:20:28,08,08,1, 11.9,1,1, 0.739, 10437.914, 467.736, 52858.000 25/03/10,00:20:28,09,08,1, 11.9,1,1, 0.739, 10437.931, 467.728, 52857.962 25/03/10,00:20:28,10,08,1, 11.9,1,1, 0.739, 10437.941, 467.761, 52858.051 25/03/10,00:20:28,11,08,1, 11.9,1,1, 0.739, 10437.955, 467.756, 52858.091 25/03/10,00:20:28,12,08,1, 11.9,1,1, 0.739, 10437.945, 467.764, 52858.026 25/03/10,00:20:28,13,08,1, 11.9,1,1, 0.739, 10437.972, 467.770, 52858.038 25/03/10,00:20:28,14,08,1, 11.9,1,1, 0.739, 10437.990, 467.772, 52857.993 25/03/10,00:20:28,15,08,1, 11.9,1,1, 0.739, 10437.994, 467.787, 52857.988 25/03/10,00:20:28,16,08,1, 11.9,1,1, 0.739, 10437.981, 467.768, 52858.024 25/03/10,00:20:28,17,08,1, 11.9,1,1, 0.739, 10438.022, 467.771, 52858.051 25/03/10,00:20:28,18,08,1, 11.9,1,1, 0.739, 10438.025, 467.772, 52858.027 25/03/10,00:20:28,19,08,1, 11.9,1,1, 0.739, 10438.026, 467.754, 52857.978 25/03/10,00:20:29,00,08,1, 11.9,1,1, 0.743, 10438.023, 467.754, 52857.978 25/03/10,00:20:29,01,08,1, 11.9,1,1, 0.743, 10438.042, 467.767, 52858.063 25/03/10,00:20:29,02,08,1, 11.9,1,1, 0.743, 10438.032, 467.782, 52857.975 25/03/10,00:20:29,03,08,1, 11.9,1,1, 0.743, 10438.060, 467.789, 52858.099 25/03/10,00:20:29,04,08,1, 11.9,1,1, 0.743, 10438.069, 467.767, 52858.064 25/03/10,00:20:29,05,08,1, 11.9,1,1, 0.743, 10438.066, 467.800, 52858.123 25/03/10,00:20:29,06,08,1, 11.9,1,1, 0.743, 10438.073, 467.779, 52858.134 25/03/10,00:20:29,07,08,1, 11.9,1,1, 0.743, 10438.080, 467.796, 52858.038 25/03/10,00:20:29,08,08,1, 11.9,1,1, 0.743, 10438.088, 467.809, 52858.106 25/03/10,00:20:29,09,08,1, 11.9,1,1, 0.743, 10438.091, 467.830, 52858.090 25/03/10,00:20:29,10,08,1, 11.9,1,1, 0.743, 10438.111, 467.847, 52858.060 25/03/10,00:20:29,11,08,1, 11.9,1,1, 0.743, 10438.128, 467.790, 52858.140 25/03/10,00:20:29,12,08,1, 11.9,1,1, 0.743, 10438.127, 467.841, 52858.067 25/03/10,00:20:29,13,08,1, 11.9,1,1, 0.743, 10438.130, 467.835, 52858.133 25/03/10,00:20:29,14,08,1, 11.9,1,1, 0.743, 10438.152, 467.832, 52858.086 25/03/10,00:20:29,15,08,1, 11.9,1,1, 0.743, 10438.151, 467.850, 52858.125 25/03/10,00:20:29,16,08,1, 11.9,1,1, 0.743, 10438.160, 467.839, 52858.069 25/03/10,00:20:29,17,08,1, 11.9,1,1, 0.743, 10438.183, 467.864, 52858.169 25/03/10,00:20:29,18,08,1, 11.9,1,1, 0.743, 10438.177, 467.824, 52858.133 25/03/10,00:20:29,19,08,1, 11.9,1,1, 0.743, 10438.203, 467.869, 52858.206 25/03/10,00:20:30,00,08,1, 11.9,1,1, 0.741, 10438.198, 467.869, 52858.206 25/03/10,00:20:30,01,08,1, 11.9,1,1, 0.741, 10438.210, 467.847, 52858.103 25/03/10,00:20:30,02,08,1, 11.9,1,1, 0.741, 10438.231, 467.864, 52858.170 25/03/10,00:20:30,03,08,1, 11.9,1,1, 0.741, 10438.219, 467.826, 52858.146 25/03/10,00:20:30,04,08,1, 11.9,1,1, 0.741, 10438.224, 467.869, 52858.229 25/03/10,00:20:30,05,08,1, 11.9,1,1, 0.741, 10438.257, 467.879, 52858.208 25/03/10,00:20:30,06,08,1, 11.9,1,1, 0.741, 10438.238, 467.877, 52858.133 25/03/10,00:20:30,07,08,1, 11.9,1,1, 0.741, 10438.246, 467.895, 52858.221 25/03/10,00:20:30,08,08,1, 11.9,1,1, 0.741, 10438.243, 467.870, 52858.195 25/03/10,00:20:30,09,08,1, 11.9,1,1, 0.741, 10438.249, 467.882, 52858.188 25/03/10,00:20:30,10,08,1, 11.9,1,1, 0.741, 10438.252, 467.881, 52858.218 25/03/10,00:20:30,11,08,1, 11.9,1,1, 0.741, 10438.287, 467.885, 52858.197 25/03/10,00:20:30,12,08,1, 11.9,1,1, 0.741, 10438.275, 467.905, 52858.277 25/03/10,00:20:30,13,08,1, 11.9,1,1, 0.741, 10438.293, 467.865, 52858.307 25/03/10,00:20:30,14,08,1, 11.9,1,1, 0.741, 10438.302, 467.940, 52858.189 25/03/10,00:20:30,15,08,1, 11.9,1,1, 0.741, 10438.313, 467.894, 52858.201 25/03/10,00:20:30,16,08,1, 11.9,1,1, 0.741, 10438.298, 467.896, 52858.253 25/03/10,00:20:30,17,08,1, 11.9,1,1, 0.741, 10438.317, 467.891, 52858.201 25/03/10,00:20:30,18,08,1, 11.9,1,1, 0.741, 10438.332, 467.877, 52858.168 25/03/10,00:20:30,19,08,1, 11.9,1,1, 0.741, 10438.307, 467.936, 52858.295 25/03/10,00:20:31,00,08,1, 12.0,1,1, 0.739, 10438.306, 467.936, 52858.295 25/03/10,00:20:31,01,08,1, 12.0,1,1, 0.739, 10438.334, 467.914, 52858.233 25/03/10,00:20:31,02,08,1, 12.0,1,1, 0.739, 10438.349, 467.942, 52858.241 25/03/10,00:20:31,03,08,1, 12.0,1,1, 0.739, 10438.337, 467.930, 52858.260 25/03/10,00:20:31,04,08,1, 12.0,1,1, 0.739, 10438.371, 467.956, 52858.308 25/03/10,00:20:31,05,08,1, 12.0,1,1, 0.739, 10438.366, 467.938, 52858.300 25/03/10,00:20:31,06,08,1, 12.0,1,1, 0.739, 10438.334, 467.958, 52858.312 25/03/10,00:20:31,07,08,1, 12.0,1,1, 0.739, 10438.359, 467.995, 52858.387 25/03/10,00:20:31,08,08,1, 12.0,1,1, 0.739, 10438.355, 467.924, 52858.284 25/03/10,00:20:31,09,08,1, 12.0,1,1, 0.739, 10438.390, 467.959, 52858.307 25/03/10,00:20:31,10,08,1, 12.0,1,1, 0.739, 10438.400, 467.939, 52858.293 25/03/10,00:20:31,11,08,1, 12.0,1,1, 0.739, 10438.388, 467.958, 52858.297 25/03/10,00:20:31,12,08,1, 12.0,1,1, 0.739, 10438.379, 467.987, 52858.356 25/03/10,00:20:31,13,08,1, 12.0,1,1, 0.739, 10438.403, 467.958, 52858.322 25/03/10,00:20:31,14,08,1, 12.0,1,1, 0.739, 10438.423, 467.970, 52858.298 25/03/10,00:20:31,15,08,1, 12.0,1,1, 0.739, 10438.402, 467.954, 52858.360 25/03/10,00:20:31,16,08,1, 12.0,1,1, 0.739, 10438.408, 467.977, 52858.308 25/03/10,00:20:31,17,08,1, 12.0,1,1, 0.739, 10438.429, 467.967, 52858.314 25/03/10,00:20:31,18,08,1, 12.0,1,1, 0.739, 10438.402, 467.980, 52858.298 25/03/10,00:20:31,19,08,1, 12.0,1,1, 0.739, 10438.417, 467.994, 52858.362 25/03/10,00:20:32,00,08,1, 11.9,1,1, 0.743, 10438.415, 467.994, 52858.362 25/03/10,00:20:32,01,08,1, 11.9,1,1, 0.743, 10438.448, 467.990, 52858.403 25/03/10,00:20:32,02,08,1, 11.9,1,1, 0.743, 10438.435, 467.981, 52858.422 25/03/10,00:20:32,03,08,1, 11.9,1,1, 0.743, 10438.428, 467.987, 52858.370 25/03/10,00:20:32,04,08,1, 11.9,1,1, 0.743, 10438.463, 467.987, 52858.405 25/03/10,00:20:32,05,08,1, 11.9,1,1, 0.743, 10438.429, 467.985, 52858.343 25/03/10,00:20:32,06,08,1, 11.9,1,1, 0.743, 10438.477, 468.020, 52858.373 25/03/10,00:20:32,07,08,1, 11.9,1,1, 0.743, 10438.461, 467.995, 52858.422 25/03/10,00:20:32,08,08,1, 11.9,1,1, 0.743, 10438.445, 468.022, 52858.403 25/03/10,00:20:32,09,08,1, 11.9,1,1, 0.743, 10438.465, 468.040, 52858.408 25/03/10,00:20:32,10,08,1, 11.9,1,1, 0.743, 10438.468, 467.996, 52858.436 25/03/10,00:20:32,11,08,1, 11.9,1,1, 0.743, 10438.468, 468.031, 52858.430 25/03/10,00:20:32,12,08,1, 11.9,1,1, 0.743, 10438.476, 468.021, 52858.415 25/03/10,00:20:32,13,08,1, 11.9,1,1, 0.743, 10438.457, 468.036, 52858.371 25/03/10,00:20:32,14,08,1, 11.9,1,1, 0.743, 10438.491, 468.050, 52858.405 25/03/10,00:20:32,15,08,1, 11.9,1,1, 0.743, 10438.481, 468.014, 52858.446 25/03/10,00:20:32,16,08,1, 11.9,1,1, 0.743, 10438.454, 468.035, 52858.473 25/03/10,00:20:32,17,08,1, 11.9,1,1, 0.743, 10438.478, 468.017, 52858.450 25/03/10,00:20:32,18,08,1, 11.9,1,1, 0.743, 10438.496, 468.036, 52858.428 25/03/10,00:20:32,19,08,1, 11.9,1,1, 0.743, 10438.493, 468.040, 52858.410 25/03/10,00:20:33,00,08,1, 11.9,1,1, 0.741, 10438.490, 468.040, 52858.410 25/03/10,00:20:33,01,08,1, 11.9,1,1, 0.741, 10438.517, 468.046, 52858.417 25/03/10,00:20:33,02,08,1, 11.9,1,1, 0.741, 10438.517, 468.006, 52858.494 25/03/10,00:20:33,03,08,1, 11.9,1,1, 0.741, 10438.514, 468.045, 52858.534 25/03/10,00:20:33,04,08,1, 11.9,1,1, 0.741, 10438.512, 468.033, 52858.539 25/03/10,00:20:33,05,08,1, 11.9,1,1, 0.741, 10438.533, 468.039, 52858.446 25/03/10,00:20:33,06,08,1, 11.9,1,1, 0.741, 10438.532, 468.045, 52858.503 25/03/10,00:20:33,07,08,1, 11.9,1,1, 0.741, 10438.528, 468.028, 52858.495 25/03/10,00:20:33,08,08,1, 11.9,1,1, 0.741, 10438.534, 468.083, 52858.494 25/03/10,00:20:33,09,08,1, 11.9,1,1, 0.741, 10438.530, 468.071, 52858.580 25/03/10,00:20:33,10,08,1, 11.9,1,1, 0.741, 10438.530, 468.063, 52858.530 25/03/10,00:20:33,11,08,1, 11.9,1,1, 0.741, 10438.525, 468.093, 52858.489 25/03/10,00:20:33,12,08,1, 11.9,1,1, 0.741, 10438.521, 468.066, 52858.426 25/03/10,00:20:33,13,08,1, 11.9,1,1, 0.741, 10438.528, 468.094, 52858.531 25/03/10,00:20:33,14,08,1, 11.9,1,1, 0.741, 10438.528, 468.072, 52858.566 25/03/10,00:20:33,15,08,1, 11.9,1,1, 0.741, 10438.525, 468.088, 52858.478 25/03/10,00:20:33,16,08,1, 11.9,1,1, 0.741, 10438.554, 468.065, 52858.517 25/03/10,00:20:33,17,08,1, 11.9,1,1, 0.741, 10438.535, 468.071, 52858.605 25/03/10,00:20:33,18,08,1, 11.9,1,1, 0.741, 10438.539, 468.089, 52858.512 25/03/10,00:20:33,19,08,1, 11.9,1,1, 0.741, 10438.548, 468.068, 52858.511 25/03/10,00:20:34,00,08,1, 11.9,1,1, 0.740, 10438.540, 468.068, 52858.511 25/03/10,00:20:34,01,08,1, 11.9,1,1, 0.740, 10438.546, 468.119, 52858.607 25/03/10,00:20:34,02,08,1, 11.9,1,1, 0.740, 10438.571, 468.098, 52858.627 25/03/10,00:20:34,03,08,1, 11.9,1,1, 0.740, 10438.564, 468.125, 52858.677 25/03/10,00:20:34,04,08,1, 11.9,1,1, 0.740, 10438.569, 468.088, 52858.547 25/03/10,00:20:34,05,08,1, 11.9,1,1, 0.740, 10438.549, 468.092, 52858.621 25/03/10,00:20:34,06,08,1, 11.9,1,1, 0.740, 10438.594, 468.123, 52858.579 25/03/10,00:20:34,07,08,1, 11.9,1,1, 0.740, 10438.563, 468.095, 52858.546 25/03/10,00:20:34,08,08,1, 11.9,1,1, 0.740, 10438.567, 468.143, 52858.619 25/03/10,00:20:34,09,08,1, 11.9,1,1, 0.740, 10438.563, 468.113, 52858.568 25/03/10,00:20:34,10,08,1, 11.9,1,1, 0.740, 10438.545, 468.161, 52858.664 25/03/10,00:20:34,11,08,1, 11.9,1,1, 0.740, 10438.602, 468.173, 52858.709 25/03/10,00:20:34,12,08,1, 11.9,1,1, 0.740, 10438.556, 468.163, 52858.663 25/03/10,00:20:34,13,08,1, 11.9,1,1, 0.740, 10438.587, 468.170, 52858.613 25/03/10,00:20:34,14,08,1, 11.9,1,1, 0.740, 10438.545, 468.145, 52858.647 25/03/10,00:20:34,15,08,1, 11.9,1,1, 0.740, 10438.556, 468.187, 52858.698 25/03/10,00:20:34,16,08,1, 11.9,1,1, 0.740, 10438.553, 468.178, 52858.674 25/03/10,00:20:34,17,08,1, 11.9,1,1, 0.740, 10438.541, 468.167, 52858.693 25/03/10,00:20:34,18,08,1, 11.9,1,1, 0.740, 10438.571, 468.164, 52858.642 25/03/10,00:20:34,19,08,1, 11.9,1,1, 0.740, 10438.552, 468.134, 52858.639 25/03/10,00:20:35,00,08,1, 11.9,1,1, 0.738, 10438.548, 468.134, 52858.639 25/03/10,00:20:35,01,08,1, 11.9,1,1, 0.738, 10438.569, 468.180, 52858.609 25/03/10,00:20:35,02,08,1, 11.9,1,1, 0.738, 10438.560, 468.162, 52858.662 25/03/10,00:20:35,03,08,1, 11.9,1,1, 0.738, 10438.567, 468.197, 52858.658 25/03/10,00:20:35,04,08,1, 11.9,1,1, 0.738, 10438.547, 468.186, 52858.654 25/03/10,00:20:35,05,08,1, 11.9,1,1, 0.738, 10438.559, 468.205, 52858.687 25/03/10,00:20:35,06,08,1, 11.9,1,1, 0.738, 10438.552, 468.174, 52858.711 25/03/10,00:20:35,07,08,1, 11.9,1,1, 0.738, 10438.577, 468.172, 52858.661 25/03/10,00:20:35,08,08,1, 11.9,1,1, 0.738, 10438.563, 468.200, 52858.729 25/03/10,00:20:35,09,08,1, 11.9,1,1, 0.738, 10438.555, 468.183, 52858.743 25/03/10,00:20:35,10,08,1, 11.9,1,1, 0.738, 10438.562, 468.215, 52858.796 25/03/10,00:20:35,11,08,1, 11.9,1,1, 0.738, 10438.575, 468.199, 52858.743 25/03/10,00:20:35,12,08,1, 11.9,1,1, 0.738, 10438.577, 468.211, 52858.740 25/03/10,00:20:35,13,08,1, 11.9,1,1, 0.738, 10438.569, 468.230, 52858.737 25/03/10,00:20:35,14,08,1, 11.9,1,1, 0.738, 10438.540, 468.209, 52858.807 25/03/10,00:20:35,15,08,1, 11.9,1,1, 0.738, 10438.568, 468.247, 52858.772 25/03/10,00:20:35,16,08,1, 11.9,1,1, 0.738, 10438.573, 468.217, 52858.734 25/03/10,00:20:35,17,08,1, 11.9,1,1, 0.738, 10438.549, 468.232, 52858.786 25/03/10,00:20:35,18,08,1, 11.9,1,1, 0.738, 10438.549, 468.242, 52858.806 25/03/10,00:20:35,19,08,1, 11.9,1,1, 0.738, 10438.544, 468.232, 52858.800 25/03/10,00:20:36,00,08,1, 11.8,1,1, 0.734, 10438.540, 468.232, 52858.800 25/03/10,00:20:36,01,08,1, 11.8,1,1, 0.734, 10438.553, 468.238, 52858.817 25/03/10,00:20:36,02,08,1, 11.8,1,1, 0.734, 10438.558, 468.266, 52858.823 25/03/10,00:20:36,03,08,1, 11.8,1,1, 0.734, 10438.551, 468.244, 52858.880 25/03/10,00:20:36,04,08,1, 11.8,1,1, 0.734, 10438.529, 468.231, 52858.819 25/03/10,00:20:36,05,08,1, 11.8,1,1, 0.734, 10438.541, 468.280, 52858.872 25/03/10,00:20:36,06,08,1, 11.8,1,1, 0.734, 10438.578, 468.245, 52858.873 25/03/10,00:20:36,07,08,1, 11.8,1,1, 0.734, 10438.571, 468.288, 52858.916 25/03/10,00:20:36,08,08,1, 11.8,1,1, 0.734, 10438.551, 468.266, 52858.911 25/03/10,00:20:36,09,08,1, 11.8,1,1, 0.734, 10438.570, 468.270, 52858.823 25/03/10,00:20:36,10,08,1, 11.8,1,1, 0.734, 10438.520, 468.280, 52858.769 25/03/10,00:20:36,11,08,1, 11.8,1,1, 0.734, 10438.559, 468.255, 52858.840 25/03/10,00:20:36,12,08,1, 11.8,1,1, 0.734, 10438.550, 468.303, 52858.906 25/03/10,00:20:36,13,08,1, 11.8,1,1, 0.734, 10438.515, 468.271, 52858.857 25/03/10,00:20:36,14,08,1, 11.8,1,1, 0.734, 10438.561, 468.303, 52858.953 25/03/10,00:20:36,15,08,1, 11.8,1,1, 0.734, 10438.545, 468.284, 52858.904 25/03/10,00:20:36,16,08,1, 11.8,1,1, 0.734, 10438.524, 468.292, 52858.924 25/03/10,00:20:36,17,08,1, 11.8,1,1, 0.734, 10438.550, 468.315, 52858.865 25/03/10,00:20:36,18,08,1, 11.8,1,1, 0.734, 10438.567, 468.276, 52858.942 25/03/10,00:20:36,19,08,1, 11.8,1,1, 0.734, 10438.522, 468.309, 52858.902 25/03/10,00:20:37,00,08,1, 11.8,1,1, 0.741, 10438.515, 468.309, 52858.902 25/03/10,00:20:37,01,08,1, 11.8,1,1, 0.741, 10438.535, 468.314, 52858.912 25/03/10,00:20:37,02,08,1, 11.8,1,1, 0.741, 10438.525, 468.327, 52858.976 25/03/10,00:20:37,03,08,1, 11.8,1,1, 0.741, 10438.559, 468.308, 52858.855 25/03/10,00:20:37,04,08,1, 11.8,1,1, 0.741, 10438.582, 468.320, 52858.850 25/03/10,00:20:37,05,08,1, 11.8,1,1, 0.741, 10438.573, 468.324, 52858.907 25/03/10,00:20:37,06,08,1, 11.8,1,1, 0.741, 10438.560, 468.324, 52858.893 25/03/10,00:20:37,07,08,1, 11.8,1,1, 0.741, 10438.569, 468.319, 52859.004 25/03/10,00:20:37,08,08,1, 11.8,1,1, 0.741, 10438.540, 468.300, 52859.001 25/03/10,00:20:37,09,08,1, 11.8,1,1, 0.741, 10438.556, 468.329, 52858.966 25/03/10,00:20:37,10,08,1, 11.8,1,1, 0.741, 10438.547, 468.302, 52858.951 25/03/10,00:20:37,11,08,1, 11.8,1,1, 0.741, 10438.544, 468.361, 52859.036 25/03/10,00:20:37,12,08,1, 11.8,1,1, 0.741, 10438.556, 468.336, 52859.061 25/03/10,00:20:37,13,08,1, 11.8,1,1, 0.741, 10438.560, 468.322, 52859.015 25/03/10,00:20:37,14,08,1, 11.8,1,1, 0.741, 10438.564, 468.351, 52859.030 25/03/10,00:20:37,15,08,1, 11.8,1,1, 0.741, 10438.548, 468.345, 52858.966 25/03/10,00:20:37,16,08,1, 11.8,1,1, 0.741, 10438.548, 468.370, 52859.010 25/03/10,00:20:37,17,08,1, 11.8,1,1, 0.741, 10438.557, 468.361, 52859.133 25/03/10,00:20:37,18,08,1, 11.8,1,1, 0.741, 10438.525, 468.344, 52858.965 25/03/10,00:20:37,19,08,1, 11.8,1,1, 0.741, 10438.533, 468.385, 52858.989 25/03/10,00:20:38,00,08,1, 11.9,1,1, 0.744, 10438.532, 468.385, 52858.989 25/03/10,00:20:38,01,08,1, 11.9,1,1, 0.744, 10438.541, 468.396, 52859.023 25/03/10,00:20:38,02,08,1, 11.9,1,1, 0.744, 10438.541, 468.394, 52859.067 25/03/10,00:20:38,03,08,1, 11.9,1,1, 0.744, 10438.527, 468.374, 52859.045 25/03/10,00:20:38,04,08,1, 11.9,1,1, 0.744, 10438.571, 468.397, 52859.049 25/03/10,00:20:38,05,08,1, 11.9,1,1, 0.744, 10438.541, 468.392, 52859.134 25/03/10,00:20:38,06,08,1, 11.9,1,1, 0.744, 10438.533, 468.415, 52859.042 25/03/10,00:20:38,07,08,1, 11.9,1,1, 0.744, 10438.555, 468.392, 52859.117 25/03/10,00:20:38,08,08,1, 11.9,1,1, 0.744, 10438.547, 468.430, 52859.131 25/03/10,00:20:38,09,08,1, 11.9,1,1, 0.744, 10438.574, 468.420, 52859.093 25/03/10,00:20:38,10,08,1, 11.9,1,1, 0.744, 10438.542, 468.427, 52859.114 25/03/10,00:20:38,11,08,1, 11.9,1,1, 0.744, 10438.564, 468.471, 52859.148 25/03/10,00:20:38,12,08,1, 11.9,1,1, 0.744, 10438.576, 468.435, 52859.099 25/03/10,00:20:38,13,08,1, 11.9,1,1, 0.744, 10438.571, 468.465, 52859.118 25/03/10,00:20:38,14,08,1, 11.9,1,1, 0.744, 10438.577, 468.478, 52859.188 25/03/10,00:20:38,15,08,1, 11.9,1,1, 0.744, 10438.587, 468.451, 52859.138 25/03/10,00:20:38,16,08,1, 11.9,1,1, 0.744, 10438.564, 468.462, 52859.178 25/03/10,00:20:38,17,08,1, 11.9,1,1, 0.744, 10438.584, 468.466, 52859.150 25/03/10,00:20:38,18,08,1, 11.9,1,1, 0.744, 10438.574, 468.477, 52859.161 25/03/10,00:20:38,19,08,1, 11.9,1,1, 0.744, 10438.586, 468.470, 52859.078 25/03/10,00:20:39,00,08,1, 12.0,1,1, 0.740, 10438.582, 468.470, 52859.078 25/03/10,00:20:39,01,08,1, 12.0,1,1, 0.740, 10438.581, 468.487, 52859.243 25/03/10,00:20:39,02,08,1, 12.0,1,1, 0.740, 10438.569, 468.480, 52859.126 25/03/10,00:20:39,03,08,1, 12.0,1,1, 0.740, 10438.570, 468.489, 52859.215 25/03/10,00:20:39,04,08,1, 12.0,1,1, 0.740, 10438.593, 468.489, 52859.157 25/03/10,00:20:39,05,08,1, 12.0,1,1, 0.740, 10438.595, 468.501, 52859.131 25/03/10,00:20:39,06,08,1, 12.0,1,1, 0.740, 10438.580, 468.511, 52859.249 25/03/10,00:20:39,07,08,1, 12.0,1,1, 0.740, 10438.566, 468.530, 52859.183 25/03/10,00:20:39,08,08,1, 12.0,1,1, 0.740, 10438.556, 468.526, 52859.214 25/03/10,00:20:39,09,08,1, 12.0,1,1, 0.740, 10438.584, 468.519, 52859.296 25/03/10,00:20:39,10,08,1, 12.0,1,1, 0.740, 10438.564, 468.541, 52859.266 25/03/10,00:20:39,11,08,1, 12.0,1,1, 0.740, 10438.574, 468.552, 52859.265 25/03/10,00:20:39,12,08,1, 12.0,1,1, 0.740, 10438.582, 468.529, 52859.211 25/03/10,00:20:39,13,08,1, 12.0,1,1, 0.740, 10438.596, 468.546, 52859.206 25/03/10,00:20:39,14,08,1, 12.0,1,1, 0.740, 10438.590, 468.544, 52859.206 25/03/10,00:20:39,15,08,1, 12.0,1,1, 0.740, 10438.595, 468.578, 52859.320 25/03/10,00:20:39,16,08,1, 12.0,1,1, 0.740, 10438.600, 468.562, 52859.307 25/03/10,00:20:39,17,08,1, 12.0,1,1, 0.740, 10438.572, 468.572, 52859.285 25/03/10,00:20:39,18,08,1, 12.0,1,1, 0.740, 10438.582, 468.598, 52859.231 25/03/10,00:20:39,19,08,1, 12.0,1,1, 0.740, 10438.579, 468.560, 52859.245 25/03/10,00:20:40,00,08,1, 11.8,1,1, 0.741, 10438.573, 468.560, 52859.245 25/03/10,00:20:40,01,08,1, 11.8,1,1, 0.741, 10438.565, 468.577, 52859.297 25/03/10,00:20:40,02,08,1, 11.8,1,1, 0.741, 10438.579, 468.595, 52859.365 25/03/10,00:20:40,03,08,1, 11.8,1,1, 0.741, 10438.574, 468.615, 52859.302 25/03/10,00:20:40,04,08,1, 11.8,1,1, 0.741, 10438.555, 468.600, 52859.328 25/03/10,00:20:40,05,08,1, 11.8,1,1, 0.741, 10438.575, 468.615, 52859.092 25/03/10,00:20:40,06,08,1, 11.8,1,1, 0.741, 10438.524, 468.619, 52859.486 25/03/10,00:20:40,07,08,1, 11.8,1,1, 0.741, 10438.546, 468.623, 52859.446 25/03/10,00:20:40,08,08,1, 11.8,1,1, 0.741, 10438.558, 468.652, 52859.426 25/03/10,00:20:40,09,08,1, 11.8,1,1, 0.741, 10438.561, 468.627, 52859.323 25/03/10,00:20:40,10,08,1, 11.8,1,1, 0.741, 10438.557, 468.646, 52859.408 25/03/10,00:20:40,11,08,1, 11.8,1,1, 0.741, 10438.557, 468.628, 52859.356 25/03/10,00:20:40,12,08,1, 11.8,1,1, 0.741, 10438.571, 468.648, 52859.367 25/03/10,00:20:40,13,08,1, 11.8,1,1, 0.741, 10438.546, 468.649, 52859.375 25/03/10,00:20:40,14,08,1, 11.8,1,1, 0.741, 10438.528, 468.623, 52859.340 25/03/10,00:20:40,15,08,1, 11.8,1,1, 0.741, 10438.546, 468.678, 52859.354 25/03/10,00:20:40,16,08,1, 11.8,1,1, 0.741, 10438.551, 468.658, 52859.465 25/03/10,00:20:40,17,08,1, 11.8,1,1, 0.741, 10438.517, 468.678, 52859.565 25/03/10,00:20:40,18,08,1, 11.8,1,1, 0.741, 10438.533, 468.682, 52859.426 25/03/10,00:20:40,19,08,1, 11.8,1,1, 0.741, 10438.518, 468.675, 52859.481 25/03/10,00:20:41,00,08,1, 12.0,1,1, 0.738, 10438.515, 468.675, 52859.481 25/03/10,00:20:41,01,08,1, 12.0,1,1, 0.738, 10438.555, 468.691, 52859.454 25/03/10,00:20:41,02,08,1, 12.0,1,1, 0.738, 10438.523, 468.705, 52859.419 25/03/10,00:20:41,03,08,1, 12.0,1,1, 0.738, 10438.528, 468.717, 52859.484 25/03/10,00:20:41,04,08,1, 12.0,1,1, 0.738, 10438.518, 468.706, 52859.408 25/03/10,00:20:41,05,08,1, 12.0,1,1, 0.738, 10438.534, 468.731, 52859.549 25/03/10,00:20:41,06,08,1, 12.0,1,1, 0.738, 10438.541, 468.706, 52859.464 25/03/10,00:20:41,07,08,1, 12.0,1,1, 0.738, 10438.520, 468.759, 52859.490 25/03/10,00:20:41,08,08,1, 12.0,1,1, 0.738, 10438.551, 468.720, 52859.460 25/03/10,00:20:41,09,08,1, 12.0,1,1, 0.738, 10438.486, 468.735, 52859.525 25/03/10,00:20:41,10,08,1, 12.0,1,1, 0.738, 10438.542, 468.757, 52859.536 25/03/10,00:20:41,11,08,1, 12.0,1,1, 0.738, 10438.531, 468.735, 52859.579 25/03/10,00:20:41,12,08,1, 12.0,1,1, 0.738, 10438.530, 468.784, 52859.634 25/03/10,00:20:41,13,08,1, 12.0,1,1, 0.738, 10438.532, 468.749, 52859.557 25/03/10,00:20:41,14,08,1, 12.0,1,1, 0.738, 10438.500, 468.775, 52859.594 25/03/10,00:20:41,15,08,1, 12.0,1,1, 0.738, 10438.517, 468.763, 52859.493 25/03/10,00:20:41,16,08,1, 12.0,1,1, 0.738, 10438.503, 468.765, 52859.539 25/03/10,00:20:41,17,08,1, 12.0,1,1, 0.738, 10438.524, 468.813, 52859.538 25/03/10,00:20:41,18,08,1, 12.0,1,1, 0.738, 10438.504, 468.760, 52859.469 25/03/10,00:20:41,19,08,1, 12.0,1,1, 0.738, 10438.499, 468.776, 52859.505 25/03/10,00:20:42,00,08,1, 11.9,1,1, 0.739, 10438.498, 468.776, 52859.505 25/03/10,00:20:42,01,08,1, 11.9,1,1, 0.739, 10438.502, 468.778, 52859.541 25/03/10,00:20:42,02,08,1, 11.9,1,1, 0.739, 10438.493, 468.807, 52859.574 25/03/10,00:20:42,03,08,1, 11.9,1,1, 0.739, 10438.494, 468.809, 52859.608 25/03/10,00:20:42,04,08,1, 11.9,1,1, 0.739, 10438.474, 468.832, 52859.663 25/03/10,00:20:42,05,08,1, 11.9,1,1, 0.739, 10438.506, 468.854, 52859.713 25/03/10,00:20:42,06,08,1, 11.9,1,1, 0.739, 10438.487, 468.845, 52859.699 25/03/10,00:20:42,07,08,1, 11.9,1,1, 0.739, 10438.459, 468.856, 52859.702 25/03/10,00:20:42,08,08,1, 11.9,1,1, 0.739, 10438.490, 468.819, 52859.615 25/03/10,00:20:42,09,08,1, 11.9,1,1, 0.739, 10438.487, 468.842, 52859.643 25/03/10,00:20:42,10,08,1, 11.9,1,1, 0.739, 10438.482, 468.848, 52859.581 25/03/10,00:20:42,11,08,1, 11.9,1,1, 0.739, 10438.477, 468.834, 52859.645 25/03/10,00:20:42,12,08,1, 11.9,1,1, 0.739, 10438.460, 468.869, 52859.659 25/03/10,00:20:42,13,08,1, 11.9,1,1, 0.739, 10438.460, 468.859, 52859.657 25/03/10,00:20:42,14,08,1, 11.9,1,1, 0.739, 10438.453, 468.904, 52859.712 25/03/10,00:20:42,15,08,1, 11.9,1,1, 0.739, 10438.455, 468.904, 52859.679 25/03/10,00:20:42,16,08,1, 11.9,1,1, 0.739, 10438.469, 468.886, 52859.643 25/03/10,00:20:42,17,08,1, 11.9,1,1, 0.739, 10438.450, 468.928, 52859.728 25/03/10,00:20:42,18,08,1, 11.9,1,1, 0.739, 10438.455, 468.898, 52859.722 25/03/10,00:20:42,19,08,1, 11.9,1,1, 0.739, 10438.438, 468.935, 52859.692 25/03/10,00:20:43,00,09,1, 11.9,1,1, 0.737, 10438.432, 468.935, 52859.692 25/03/10,00:20:43,01,09,1, 11.9,1,1, 0.737, 10438.459, 468.922, 52859.741 25/03/10,00:20:43,02,09,1, 11.9,1,1, 0.737, 10438.446, 468.917, 52859.773 25/03/10,00:20:43,03,09,1, 11.9,1,1, 0.737, 10438.469, 468.894, 52859.657 25/03/10,00:20:43,04,09,1, 11.9,1,1, 0.737, 10438.429, 468.933, 52859.555 25/03/10,00:20:43,05,09,1, 11.9,1,1, 0.737, 10438.430, 468.938, 52859.670 25/03/10,00:20:43,06,09,1, 11.9,1,1, 0.737, 10438.432, 468.954, 52859.703 25/03/10,00:20:43,07,09,1, 11.9,1,1, 0.737, 10438.441, 468.960, 52859.730 25/03/10,00:20:43,08,09,1, 11.9,1,1, 0.737, 10438.423, 468.950, 52859.742 25/03/10,00:20:43,09,09,1, 11.9,1,1, 0.737, 10438.440, 468.976, 52859.681 25/03/10,00:20:43,10,09,1, 11.9,1,1, 0.737, 10438.442, 468.953, 52859.840 25/03/10,00:20:43,11,09,1, 11.9,1,1, 0.737, 10438.440, 468.964, 52859.790 25/03/10,00:20:43,12,09,1, 11.9,1,1, 0.737, 10438.452, 468.981, 52859.772 25/03/10,00:20:43,13,09,1, 11.9,1,1, 0.737, 10438.429, 468.986, 52859.780 25/03/10,00:20:43,14,09,1, 11.9,1,1, 0.737, 10438.435, 469.008, 52859.783 25/03/10,00:20:43,15,09,1, 11.9,1,1, 0.737, 10438.422, 468.984, 52859.778 25/03/10,00:20:43,16,09,1, 11.9,1,1, 0.737, 10438.421, 468.993, 52859.822 25/03/10,00:20:43,17,09,1, 11.9,1,1, 0.737, 10438.412, 469.023, 52859.769 25/03/10,00:20:43,18,09,1, 11.9,1,1, 0.737, 10438.419, 468.979, 52859.814 25/03/10,00:20:43,19,09,1, 11.9,1,1, 0.737, 10438.401, 468.995, 52859.793 25/03/10,00:20:44,00,08,1, 11.9,1,1, 0.739, 10438.398, 468.995, 52859.793 25/03/10,00:20:44,01,08,1, 11.9,1,1, 0.739, 10438.380, 469.022, 52859.898 25/03/10,00:20:44,02,08,1, 11.9,1,1, 0.739, 10438.418, 469.062, 52859.930 25/03/10,00:20:44,03,08,1, 11.9,1,1, 0.739, 10438.390, 469.033, 52859.885 25/03/10,00:20:44,04,08,1, 11.9,1,1, 0.739, 10438.409, 469.054, 52859.827 25/03/10,00:20:44,05,08,1, 11.9,1,1, 0.739, 10438.377, 469.055, 52859.922 25/03/10,00:20:44,06,08,1, 11.9,1,1, 0.739, 10438.403, 469.048, 52859.826 25/03/10,00:20:44,07,08,1, 11.9,1,1, 0.739, 10438.395, 469.069, 52859.965 25/03/10,00:20:44,08,08,1, 11.9,1,1, 0.739, 10438.351, 469.047, 52859.810 25/03/10,00:20:44,09,08,1, 11.9,1,1, 0.739, 10438.388, 469.095, 52859.886 25/03/10,00:20:44,10,08,1, 11.9,1,1, 0.739, 10438.393, 469.057, 52859.868 25/03/10,00:20:44,11,08,1, 11.9,1,1, 0.739, 10438.373, 469.078, 52859.889 25/03/10,00:20:44,12,08,1, 11.9,1,1, 0.739, 10438.387, 469.094, 52859.918 25/03/10,00:20:44,13,08,1, 11.9,1,1, 0.739, 10438.361, 469.076, 52859.782 25/03/10,00:20:44,14,08,1, 11.9,1,1, 0.739, 10438.355, 469.113, 52859.873 25/03/10,00:20:44,15,08,1, 11.9,1,1, 0.739, 10438.350, 469.116, 52859.970 25/03/10,00:20:44,16,08,1, 11.9,1,1, 0.739, 10438.357, 469.115, 52859.971 25/03/10,00:20:44,17,08,1, 11.9,1,1, 0.739, 10438.365, 469.146, 52859.972 25/03/10,00:20:44,18,08,1, 11.9,1,1, 0.739, 10438.328, 469.138, 52859.850 25/03/10,00:20:44,19,08,1, 11.9,1,1, 0.739, 10438.355, 469.161, 52859.926 25/03/10,00:20:45,00,08,1, 11.9,1,1, 0.739, 10438.348, 469.161, 52859.926 25/03/10,00:20:45,01,08,1, 11.9,1,1, 0.739, 10438.355, 469.180, 52859.924 25/03/10,00:20:45,02,08,1, 11.9,1,1, 0.739, 10438.378, 469.160, 52860.019 25/03/10,00:20:45,03,08,1, 11.9,1,1, 0.739, 10438.318, 469.160, 52859.995 25/03/10,00:20:45,04,08,1, 11.9,1,1, 0.739, 10438.328, 469.181, 52859.966 25/03/10,00:20:45,05,08,1, 11.9,1,1, 0.739, 10438.336, 469.165, 52859.881 25/03/10,00:20:45,06,08,1, 11.9,1,1, 0.739, 10438.328, 469.180, 52859.922 25/03/10,00:20:45,07,08,1, 11.9,1,1, 0.739, 10438.346, 469.167, 52859.996 25/03/10,00:20:45,08,08,1, 11.9,1,1, 0.739, 10438.325, 469.208, 52859.984 25/03/10,00:20:45,09,08,1, 11.9,1,1, 0.739, 10438.346, 469.213, 52859.978 25/03/10,00:20:45,10,08,1, 11.9,1,1, 0.739, 10438.329, 469.190, 52859.978 25/03/10,00:20:45,11,08,1, 11.9,1,1, 0.739, 10438.330, 469.230, 52860.058 25/03/10,00:20:45,12,08,1, 11.9,1,1, 0.739, 10438.356, 469.216, 52860.014 25/03/10,00:20:45,13,08,1, 11.9,1,1, 0.739, 10438.327, 469.220, 52859.969 25/03/10,00:20:45,14,08,1, 11.9,1,1, 0.739, 10438.331, 469.232, 52860.011 25/03/10,00:20:45,15,08,1, 11.9,1,1, 0.739, 10438.344, 469.257, 52860.047 25/03/10,00:20:45,16,08,1, 11.9,1,1, 0.739, 10438.315, 469.238, 52860.130 25/03/10,00:20:45,17,08,1, 11.9,1,1, 0.739, 10438.327, 469.226, 52860.130 25/03/10,00:20:45,18,08,1, 11.9,1,1, 0.739, 10438.347, 469.254, 52860.078 25/03/10,00:20:45,19,08,1, 11.9,1,1, 0.739, 10438.356, 469.257, 52860.052 25/03/10,00:20:46,00,08,1, 11.9,1,1, 0.737, 10438.348, 469.257, 52860.052 25/03/10,00:20:46,01,08,1, 11.9,1,1, 0.737, 10438.326, 469.275, 52860.048 25/03/10,00:20:46,02,08,1, 11.9,1,1, 0.737, 10438.334, 469.250, 52860.108 25/03/10,00:20:46,03,08,1, 11.9,1,1, 0.737, 10438.356, 469.274, 52860.092 25/03/10,00:20:46,04,08,1, 11.9,1,1, 0.737, 10438.339, 469.272, 52860.135 25/03/10,00:20:46,05,08,1, 11.9,1,1, 0.737, 10438.351, 469.270, 52860.094 25/03/10,00:20:46,06,08,1, 11.9,1,1, 0.737, 10438.345, 469.309, 52860.118 25/03/10,00:20:46,07,08,1, 11.9,1,1, 0.737, 10438.333, 469.290, 52860.106 25/03/10,00:20:46,08,08,1, 11.9,1,1, 0.737, 10438.312, 469.312, 52860.067 25/03/10,00:20:46,09,08,1, 11.9,1,1, 0.737, 10438.346, 469.311, 52859.994 25/03/10,00:20:46,10,08,1, 11.9,1,1, 0.737, 10438.382, 469.328, 52860.279 25/03/10,00:20:46,11,08,1, 11.9,1,1, 0.737, 10438.332, 469.323, 52860.187 25/03/10,00:20:46,12,08,1, 11.9,1,1, 0.737, 10438.343, 469.322, 52860.195 25/03/10,00:20:46,13,08,1, 11.9,1,1, 0.737, 10438.322, 469.336, 52860.177 25/03/10,00:20:46,14,08,1, 11.9,1,1, 0.737, 10438.330, 469.333, 52860.107 25/03/10,00:20:46,15,08,1, 11.9,1,1, 0.737, 10438.352, 469.345, 52860.186 25/03/10,00:20:46,16,08,1, 11.9,1,1, 0.737, 10438.375, 469.359, 52860.188 25/03/10,00:20:46,17,08,1, 11.9,1,1, 0.737, 10438.340, 469.341, 52860.176 25/03/10,00:20:46,18,08,1, 11.9,1,1, 0.737, 10438.336, 469.353, 52860.259 25/03/10,00:20:46,19,08,1, 11.9,1,1, 0.737, 10438.340, 469.369, 52860.281 25/03/10,00:20:47,00,08,1, 11.9,1,1, 0.737, 10438.340, 469.369, 52860.281 25/03/10,00:20:47,01,08,1, 11.9,1,1, 0.737, 10438.388, 469.394, 52860.201 25/03/10,00:20:47,02,08,1, 11.9,1,1, 0.737, 10438.349, 469.365, 52860.225 25/03/10,00:20:47,03,08,1, 11.9,1,1, 0.737, 10438.333, 469.374, 52860.241 25/03/10,00:20:47,04,08,1, 11.9,1,1, 0.737, 10438.344, 469.397, 52860.187 25/03/10,00:20:47,05,08,1, 11.9,1,1, 0.737, 10438.354, 469.384, 52860.255 25/03/10,00:20:47,06,08,1, 11.9,1,1, 0.737, 10438.367, 469.407, 52860.246 25/03/10,00:20:47,07,08,1, 11.9,1,1, 0.737, 10438.338, 469.375, 52860.194 25/03/10,00:20:47,08,08,1, 11.9,1,1, 0.737, 10438.345, 469.414, 52860.215 25/03/10,00:20:47,09,08,1, 11.9,1,1, 0.737, 10438.384, 469.417, 52860.263 25/03/10,00:20:47,10,08,1, 11.9,1,1, 0.737, 10438.346, 469.439, 52860.197 25/03/10,00:20:47,11,08,1, 11.9,1,1, 0.737, 10438.370, 469.435, 52860.308 25/03/10,00:20:47,12,08,1, 11.9,1,1, 0.737, 10438.365, 469.440, 52860.330 25/03/10,00:20:47,13,08,1, 11.9,1,1, 0.737, 10438.370, 469.456, 52860.307 25/03/10,00:20:47,14,08,1, 11.9,1,1, 0.737, 10438.368, 469.417, 52860.285 25/03/10,00:20:47,15,08,1, 11.9,1,1, 0.737, 10438.389, 469.447, 52860.272 25/03/10,00:20:47,16,08,1, 11.9,1,1, 0.737, 10438.396, 469.459, 52860.284 25/03/10,00:20:47,17,08,1, 11.9,1,1, 0.737, 10438.382, 469.438, 52860.275 25/03/10,00:20:47,18,08,1, 11.9,1,1, 0.737, 10438.397, 469.490, 52860.314 25/03/10,00:20:47,19,08,1, 11.9,1,1, 0.737, 10438.364, 469.461, 52860.336 25/03/10,00:20:48,00,08,1, 11.9,1,1, 0.741, 10438.356, 469.461, 52860.336 25/03/10,00:20:48,01,08,1, 11.9,1,1, 0.741, 10438.421, 469.469, 52860.350 25/03/10,00:20:48,02,08,1, 11.9,1,1, 0.741, 10438.395, 469.457, 52860.331 25/03/10,00:20:48,03,08,1, 11.9,1,1, 0.741, 10438.414, 469.477, 52860.300 25/03/10,00:20:48,04,08,1, 11.9,1,1, 0.741, 10438.395, 469.463, 52860.309 25/03/10,00:20:48,05,08,1, 11.9,1,1, 0.741, 10438.415, 469.478, 52860.338 25/03/10,00:20:48,06,08,1, 11.9,1,1, 0.741, 10438.398, 469.498, 52860.360 25/03/10,00:20:48,07,08,1, 11.9,1,1, 0.741, 10438.412, 469.476, 52860.371 25/03/10,00:20:48,08,08,1, 11.9,1,1, 0.741, 10438.402, 469.511, 52860.347 25/03/10,00:20:48,09,08,1, 11.9,1,1, 0.741, 10438.409, 469.493, 52860.421 25/03/10,00:20:48,10,08,1, 11.9,1,1, 0.741, 10438.406, 469.516, 52860.384 25/03/10,00:20:48,11,08,1, 11.9,1,1, 0.741, 10438.419, 469.515, 52860.376 25/03/10,00:20:48,12,08,1, 11.9,1,1, 0.741, 10438.420, 469.506, 52860.384 25/03/10,00:20:48,13,08,1, 11.9,1,1, 0.741, 10438.407, 469.528, 52860.389 25/03/10,00:20:48,14,08,1, 11.9,1,1, 0.741, 10438.429, 469.510, 52860.395 25/03/10,00:20:48,15,08,1, 11.9,1,1, 0.741, 10438.423, 469.538, 52860.400 25/03/10,00:20:48,16,08,1, 11.9,1,1, 0.741, 10438.451, 469.522, 52860.339 25/03/10,00:20:48,17,08,1, 11.9,1,1, 0.741, 10438.454, 469.511, 52860.301 25/03/10,00:20:48,18,08,1, 11.9,1,1, 0.741, 10438.473, 469.550, 52860.441 25/03/10,00:20:48,19,08,1, 11.9,1,1, 0.741, 10438.476, 469.518, 52860.380 25/03/10,00:20:49,00,08,1, 11.9,1,1, 0.738, 10438.473, 469.518, 52860.380 25/03/10,00:20:49,01,08,1, 11.9,1,1, 0.738, 10438.477, 469.561, 52860.469 25/03/10,00:20:49,02,08,1, 11.9,1,1, 0.738, 10438.437, 469.539, 52860.507 25/03/10,00:20:49,03,08,1, 11.9,1,1, 0.738, 10438.484, 469.559, 52860.534 25/03/10,00:20:49,04,08,1, 11.9,1,1, 0.738, 10438.463, 469.542, 52860.387 25/03/10,00:20:49,05,08,1, 11.9,1,1, 0.738, 10438.477, 469.548, 52860.441 25/03/10,00:20:49,06,08,1, 11.9,1,1, 0.738, 10438.505, 469.577, 52860.407 25/03/10,00:20:49,07,08,1, 11.9,1,1, 0.738, 10438.497, 469.551, 52860.492 25/03/10,00:20:49,08,08,1, 11.9,1,1, 0.738, 10438.493, 469.595, 52860.458 25/03/10,00:20:49,09,08,1, 11.9,1,1, 0.738, 10438.508, 469.590, 52860.449 25/03/10,00:20:49,10,08,1, 11.9,1,1, 0.738, 10438.510, 469.593, 52860.490 25/03/10,00:20:49,11,08,1, 11.9,1,1, 0.738, 10438.514, 469.614, 52860.437 25/03/10,00:20:49,12,08,1, 11.9,1,1, 0.738, 10438.517, 469.589, 52860.436 25/03/10,00:20:49,13,08,1, 11.9,1,1, 0.738, 10438.545, 469.602, 52860.566 25/03/10,00:20:49,14,08,1, 11.9,1,1, 0.738, 10438.546, 469.585, 52860.528 25/03/10,00:20:49,15,08,1, 11.9,1,1, 0.738, 10438.525, 469.593, 52860.513 25/03/10,00:20:49,16,08,1, 11.9,1,1, 0.738, 10438.562, 469.589, 52860.498 25/03/10,00:20:49,17,08,1, 11.9,1,1, 0.738, 10438.565, 469.592, 52860.502 25/03/10,00:20:49,18,08,1, 11.9,1,1, 0.738, 10438.586, 469.630, 52860.527 25/03/10,00:20:49,19,08,1, 11.9,1,1, 0.738, 10438.584, 469.616, 52860.493 25/03/10,00:20:50,00,07,1, 12.0,1,1, 0.739, 10438.582, 469.616, 52860.493 25/03/10,00:20:50,01,07,1, 12.0,1,1, 0.739, 10438.587, 469.616, 52860.511 25/03/10,00:20:50,02,07,1, 12.0,1,1, 0.739, 10438.602, 469.611, 52860.563 25/03/10,00:20:50,03,07,1, 12.0,1,1, 0.739, 10438.590, 469.620, 52860.496 25/03/10,00:20:50,04,07,1, 12.0,1,1, 0.739, 10438.601, 469.600, 52860.509 25/03/10,00:20:50,05,07,1, 12.0,1,1, 0.739, 10438.603, 469.625, 52860.583 25/03/10,00:20:50,06,07,1, 12.0,1,1, 0.739, 10438.625, 469.625, 52860.573 25/03/10,00:20:50,07,07,1, 12.0,1,1, 0.739, 10438.626, 469.607, 52860.596 25/03/10,00:20:50,08,07,1, 12.0,1,1, 0.739, 10438.631, 469.626, 52860.560 25/03/10,00:20:50,09,07,1, 12.0,1,1, 0.739, 10438.627, 469.617, 52860.544 25/03/10,00:20:50,10,07,1, 12.0,1,1, 0.739, 10438.653, 469.624, 52860.552 25/03/10,00:20:50,11,07,1, 12.0,1,1, 0.739, 10438.664, 469.648, 52860.557 25/03/10,00:20:50,12,07,1, 12.0,1,1, 0.739, 10438.640, 469.602, 52860.449 25/03/10,00:20:50,13,07,1, 12.0,1,1, 0.739, 10438.697, 469.650, 52860.531 25/03/10,00:20:50,14,07,1, 12.0,1,1, 0.739, 10438.685, 469.636, 52860.531 25/03/10,00:20:50,15,07,1, 12.0,1,1, 0.739, 10438.670, 469.644, 52860.536 25/03/10,00:20:50,16,07,1, 12.0,1,1, 0.739, 10438.678, 469.660, 52860.604 25/03/10,00:20:50,17,07,1, 12.0,1,1, 0.739, 10438.715, 469.620, 52860.464 25/03/10,00:20:50,18,07,1, 12.0,1,1, 0.739, 10438.695, 469.650, 52860.571 25/03/10,00:20:50,19,07,1, 12.0,1,1, 0.739, 10438.693, 469.643, 52860.603 25/03/10,00:20:51,00,08,1, 11.9,1,1, 0.741, 10438.690, 469.643, 52860.603 25/03/10,00:20:51,01,08,1, 11.9,1,1, 0.741, 10438.703, 469.660, 52860.661 25/03/10,00:20:51,02,08,1, 11.9,1,1, 0.741, 10438.716, 469.643, 52860.700 25/03/10,00:20:51,03,08,1, 11.9,1,1, 0.741, 10438.734, 469.671, 52860.681 25/03/10,00:20:51,04,08,1, 11.9,1,1, 0.741, 10438.724, 469.641, 52860.634 25/03/10,00:20:51,05,08,1, 11.9,1,1, 0.741, 10438.742, 469.658, 52860.677 25/03/10,00:20:51,06,08,1, 11.9,1,1, 0.741, 10438.765, 469.649, 52860.623 25/03/10,00:20:51,07,08,1, 11.9,1,1, 0.741, 10438.764, 469.661, 52860.618 25/03/10,00:20:51,08,08,1, 11.9,1,1, 0.741, 10438.768, 469.659, 52860.680 25/03/10,00:20:51,09,08,1, 11.9,1,1, 0.741, 10438.784, 469.627, 52860.582 25/03/10,00:20:51,10,08,1, 11.9,1,1, 0.741, 10438.787, 469.675, 52860.715 25/03/10,00:20:51,11,08,1, 11.9,1,1, 0.741, 10438.786, 469.682, 52860.723 25/03/10,00:20:51,12,08,1, 11.9,1,1, 0.741, 10438.806, 469.659, 52860.633 25/03/10,00:20:51,13,08,1, 11.9,1,1, 0.741, 10438.800, 469.696, 52860.662 25/03/10,00:20:51,14,08,1, 11.9,1,1, 0.741, 10438.813, 469.674, 52860.677 25/03/10,00:20:51,15,08,1, 11.9,1,1, 0.741, 10438.807, 469.685, 52860.720 25/03/10,00:20:51,16,08,1, 11.9,1,1, 0.741, 10438.815, 469.678, 52860.744 25/03/10,00:20:51,17,08,1, 11.9,1,1, 0.741, 10438.813, 469.666, 52860.694 25/03/10,00:20:51,18,08,1, 11.9,1,1, 0.741, 10438.851, 469.690, 52860.770 25/03/10,00:20:51,19,08,1, 11.9,1,1, 0.741, 10438.834, 469.654, 52860.691 25/03/10,00:20:52,00,07,1, 11.9,1,1, 0.741, 10438.832, 469.654, 52860.691 25/03/10,00:20:52,01,07,1, 11.9,1,1, 0.741, 10438.859, 469.683, 52860.665 25/03/10,00:20:52,02,07,1, 11.9,1,1, 0.741, 10438.856, 469.685, 52860.709 25/03/10,00:20:52,03,07,1, 11.9,1,1, 0.741, 10438.854, 469.724, 52860.768 25/03/10,00:20:52,04,07,1, 11.9,1,1, 0.741, 10438.887, 469.679, 52860.752 25/03/10,00:20:52,05,07,1, 11.9,1,1, 0.741, 10438.878, 469.704, 52860.775 25/03/10,00:20:52,06,07,1, 11.9,1,1, 0.741, 10438.882, 469.698, 52860.794 25/03/10,00:20:52,07,07,1, 11.9,1,1, 0.741, 10438.871, 469.696, 52860.737 25/03/10,00:20:52,08,07,1, 11.9,1,1, 0.741, 10438.916, 469.718, 52860.733 25/03/10,00:20:52,09,07,1, 11.9,1,1, 0.741, 10438.916, 469.708, 52860.700 25/03/10,00:20:52,10,07,1, 11.9,1,1, 0.741, 10438.902, 469.706, 52860.802 25/03/10,00:20:52,11,07,1, 11.9,1,1, 0.741, 10438.935, 469.711, 52860.858 25/03/10,00:20:52,12,07,1, 11.9,1,1, 0.741, 10438.915, 469.690, 52860.817 25/03/10,00:20:52,13,07,1, 11.9,1,1, 0.741, 10438.955, 469.730, 52860.827 25/03/10,00:20:52,14,07,1, 11.9,1,1, 0.741, 10438.978, 469.705, 52860.805 25/03/10,00:20:52,15,07,1, 11.9,1,1, 0.741, 10438.964, 469.735, 52860.631 25/03/10,00:20:52,16,07,1, 11.9,1,1, 0.741, 10438.969, 469.730, 52860.722 25/03/10,00:20:52,17,07,1, 11.9,1,1, 0.741, 10438.934, 469.733, 52860.741 25/03/10,00:20:52,18,07,1, 11.9,1,1, 0.741, 10439.003, 469.754, 52860.782 25/03/10,00:20:52,19,07,1, 11.9,1,1, 0.741, 10438.990, 469.738, 52860.816 25/03/10,00:20:53,00,08,1, 11.9,1,1, 0.741, 10438.982, 469.738, 52860.816 25/03/10,00:20:53,01,08,1, 11.9,1,1, 0.741, 10439.006, 469.750, 52860.862 25/03/10,00:20:53,02,08,1, 11.9,1,1, 0.741, 10438.999, 469.708, 52860.775 25/03/10,00:20:53,03,08,1, 11.9,1,1, 0.741, 10438.996, 469.750, 52860.851 25/03/10,00:20:53,04,08,1, 11.9,1,1, 0.741, 10439.029, 469.739, 52860.805 25/03/10,00:20:53,05,08,1, 11.9,1,1, 0.741, 10439.005, 469.754, 52860.871 25/03/10,00:20:53,06,08,1, 11.9,1,1, 0.741, 10439.017, 469.758, 52860.819 25/03/10,00:20:53,07,08,1, 11.9,1,1, 0.741, 10439.080, 469.721, 52860.715 25/03/10,00:20:53,08,08,1, 11.9,1,1, 0.741, 10439.043, 469.772, 52860.545 25/03/10,00:20:53,09,08,1, 11.9,1,1, 0.741, 10439.050, 469.756, 52860.794 25/03/10,00:20:53,10,08,1, 11.9,1,1, 0.741, 10439.053, 469.759, 52860.776 25/03/10,00:20:53,11,08,1, 11.9,1,1, 0.741, 10439.065, 469.781, 52860.840 25/03/10,00:20:53,12,08,1, 11.9,1,1, 0.741, 10439.080, 469.754, 52860.863 25/03/10,00:20:53,13,08,1, 11.9,1,1, 0.741, 10439.059, 469.782, 52860.841 25/03/10,00:20:53,14,08,1, 11.9,1,1, 0.741, 10439.084, 469.750, 52860.873 25/03/10,00:20:53,15,08,1, 11.9,1,1, 0.741, 10439.076, 469.772, 52860.851 25/03/10,00:20:53,16,08,1, 11.9,1,1, 0.741, 10439.106, 469.776, 52860.827 25/03/10,00:20:53,17,08,1, 11.9,1,1, 0.741, 10439.067, 469.758, 52860.905 25/03/10,00:20:53,18,08,1, 11.9,1,1, 0.741, 10439.077, 469.775, 52860.856 25/03/10,00:20:53,19,08,1, 11.9,1,1, 0.741, 10439.098, 469.748, 52860.921 25/03/10,00:20:54,00,08,1, 11.9,1,1, 0.736, 10439.091, 469.748, 52860.921 25/03/10,00:20:54,01,08,1, 11.9,1,1, 0.736, 10439.104, 469.780, 52860.883 25/03/10,00:20:54,02,08,1, 11.9,1,1, 0.736, 10439.120, 469.765, 52860.859 25/03/10,00:20:54,03,08,1, 11.9,1,1, 0.736, 10439.126, 469.781, 52860.826 25/03/10,00:20:54,04,08,1, 11.9,1,1, 0.736, 10439.128, 469.754, 52860.931 25/03/10,00:20:54,05,08,1, 11.9,1,1, 0.736, 10439.120, 469.778, 52860.916 25/03/10,00:20:54,06,08,1, 11.9,1,1, 0.736, 10439.128, 469.799, 52860.950 25/03/10,00:20:54,07,08,1, 11.9,1,1, 0.736, 10439.150, 469.747, 52860.931 25/03/10,00:20:54,08,08,1, 11.9,1,1, 0.736, 10439.162, 469.793, 52860.940 25/03/10,00:20:54,09,08,1, 11.9,1,1, 0.736, 10439.169, 469.793, 52860.876 25/03/10,00:20:54,10,08,1, 11.9,1,1, 0.736, 10439.170, 469.796, 52860.955 25/03/10,00:20:54,11,08,1, 11.9,1,1, 0.736, 10439.192, 469.797, 52860.915 25/03/10,00:20:54,12,08,1, 11.9,1,1, 0.736, 10439.191, 469.774, 52860.929 25/03/10,00:20:54,13,08,1, 11.9,1,1, 0.736, 10439.207, 469.811, 52860.941 25/03/10,00:20:54,14,08,1, 11.9,1,1, 0.736, 10439.207, 469.828, 52860.953 25/03/10,00:20:54,15,08,1, 11.9,1,1, 0.736, 10439.208, 469.790, 52860.905 25/03/10,00:20:54,16,08,1, 11.9,1,1, 0.736, 10439.222, 469.801, 52860.886 25/03/10,00:20:54,17,08,1, 11.9,1,1, 0.736, 10439.228, 469.777, 52860.885 25/03/10,00:20:54,18,08,1, 11.9,1,1, 0.736, 10439.220, 469.792, 52860.908 25/03/10,00:20:54,19,08,1, 11.9,1,1, 0.736, 10439.242, 469.816, 52860.950 25/03/10,00:20:55,00,09,1, 11.9,1,1, 0.737, 10439.241, 469.816, 52860.950 25/03/10,00:20:55,01,09,1, 11.9,1,1, 0.737, 10439.229, 469.818, 52861.019 25/03/10,00:20:55,02,09,1, 11.9,1,1, 0.737, 10439.249, 469.795, 52861.009 25/03/10,00:20:55,03,09,1, 11.9,1,1, 0.737, 10439.263, 469.820, 52861.038 25/03/10,00:20:55,04,09,1, 11.9,1,1, 0.737, 10439.264, 469.808, 52860.979 25/03/10,00:20:55,05,09,1, 11.9,1,1, 0.737, 10439.266, 469.767, 52860.924 25/03/10,00:20:55,06,09,1, 11.9,1,1, 0.737, 10439.273, 469.823, 52861.000 25/03/10,00:20:55,07,09,1, 11.9,1,1, 0.737, 10439.275, 469.808, 52861.002 25/03/10,00:20:55,08,09,1, 11.9,1,1, 0.737, 10439.264, 469.807, 52861.008 25/03/10,00:20:55,09,09,1, 11.9,1,1, 0.737, 10439.292, 469.782, 52861.021 25/03/10,00:20:55,10,09,1, 11.9,1,1, 0.737, 10439.282, 469.786, 52860.962 25/03/10,00:20:55,11,09,1, 11.9,1,1, 0.737, 10439.311, 469.806, 52860.930 25/03/10,00:20:55,12,09,1, 11.9,1,1, 0.737, 10439.312, 469.802, 52861.022 25/03/10,00:20:55,13,09,1, 11.9,1,1, 0.737, 10439.294, 469.804, 52861.029 25/03/10,00:20:55,14,09,1, 11.9,1,1, 0.737, 10439.312, 469.815, 52861.067 25/03/10,00:20:55,15,09,1, 11.9,1,1, 0.737, 10439.303, 469.782, 52861.047 25/03/10,00:20:55,16,09,1, 11.9,1,1, 0.737, 10439.281, 469.823, 52860.999 25/03/10,00:20:55,17,09,1, 11.9,1,1, 0.737, 10439.340, 469.815, 52861.015 25/03/10,00:20:55,18,09,1, 11.9,1,1, 0.737, 10439.364, 469.811, 52860.997 25/03/10,00:20:55,19,09,1, 11.9,1,1, 0.737, 10439.344, 469.860, 52861.015 25/03/10,00:20:56,00,07,1, 11.9,1,1, 0.740, 10439.341, 469.860, 52861.015 25/03/10,00:20:56,01,07,1, 11.9,1,1, 0.740, 10439.350, 469.832, 52861.020 25/03/10,00:20:56,02,07,1, 11.9,1,1, 0.740, 10439.363, 469.816, 52860.995 25/03/10,00:20:56,03,07,1, 11.9,1,1, 0.740, 10439.336, 469.820, 52860.987 25/03/10,00:20:56,04,07,1, 11.9,1,1, 0.740, 10439.360, 469.839, 52861.131 25/03/10,00:20:56,05,07,1, 11.9,1,1, 0.740, 10439.368, 469.829, 52861.104 25/03/10,00:20:56,06,07,1, 11.9,1,1, 0.740, 10439.345, 469.820, 52861.085 25/03/10,00:20:56,07,07,1, 11.9,1,1, 0.740, 10439.399, 469.832, 52861.068 25/03/10,00:20:56,08,07,1, 11.9,1,1, 0.740, 10439.353, 469.819, 52861.130 25/03/10,00:20:56,09,07,1, 11.9,1,1, 0.740, 10439.405, 469.841, 52861.221 25/03/10,00:20:56,10,07,1, 11.9,1,1, 0.740, 10439.403, 469.821, 52861.135 25/03/10,00:20:56,11,07,1, 11.9,1,1, 0.740, 10439.402, 469.838, 52861.101 25/03/10,00:20:56,12,07,1, 11.9,1,1, 0.740, 10439.412, 469.830, 52861.135 25/03/10,00:20:56,13,07,1, 11.9,1,1, 0.740, 10439.400, 469.849, 52861.147 25/03/10,00:20:56,14,07,1, 11.9,1,1, 0.740, 10439.425, 469.850, 52861.105 25/03/10,00:20:56,15,07,1, 11.9,1,1, 0.740, 10439.386, 469.852, 52861.136 25/03/10,00:20:56,16,07,1, 11.9,1,1, 0.740, 10439.407, 469.870, 52861.132 25/03/10,00:20:56,17,07,1, 11.9,1,1, 0.740, 10439.435, 469.869, 52861.137 25/03/10,00:20:56,18,07,1, 11.9,1,1, 0.740, 10439.444, 469.863, 52861.089 25/03/10,00:20:56,19,07,1, 11.9,1,1, 0.740, 10439.451, 469.891, 52861.148 25/03/10,00:20:57,00,08,1, 11.9,1,1, 0.733, 10439.450, 469.891, 52861.148 25/03/10,00:20:57,01,08,1, 11.9,1,1, 0.733, 10439.463, 469.858, 52861.190 25/03/10,00:20:57,02,08,1, 11.9,1,1, 0.733, 10439.460, 469.900, 52861.263 25/03/10,00:20:57,03,08,1, 11.9,1,1, 0.733, 10439.499, 469.882, 52861.364 25/03/10,00:20:57,04,08,1, 11.9,1,1, 0.733, 10439.465, 469.894, 52861.210 25/03/10,00:20:57,05,08,1, 11.9,1,1, 0.733, 10439.455, 469.914, 52861.250 25/03/10,00:20:57,06,08,1, 11.9,1,1, 0.733, 10439.461, 469.910, 52861.247 25/03/10,00:20:57,07,08,1, 11.9,1,1, 0.733, 10439.508, 469.904, 52861.279 25/03/10,00:20:57,08,08,1, 11.9,1,1, 0.733, 10439.498, 469.892, 52861.135 25/03/10,00:20:57,09,08,1, 11.9,1,1, 0.733, 10439.512, 469.891, 52861.152 25/03/10,00:20:57,10,08,1, 11.9,1,1, 0.733, 10439.522, 469.895, 52861.203 25/03/10,00:20:57,11,08,1, 11.9,1,1, 0.733, 10439.500, 469.888, 52861.185 25/03/10,00:20:57,12,08,1, 11.9,1,1, 0.733, 10439.541, 469.905, 52861.180 25/03/10,00:20:57,13,08,1, 11.9,1,1, 0.733, 10439.541, 469.895, 52861.273 25/03/10,00:20:57,14,08,1, 11.9,1,1, 0.733, 10439.525, 469.915, 52861.296 25/03/10,00:20:57,15,08,1, 11.9,1,1, 0.733, 10439.540, 469.925, 52861.342 25/03/10,00:20:57,16,08,1, 11.9,1,1, 0.733, 10439.564, 469.911, 52861.297 25/03/10,00:20:57,17,08,1, 11.9,1,1, 0.733, 10439.548, 469.931, 52861.280 25/03/10,00:20:57,18,08,1, 11.9,1,1, 0.733, 10439.571, 469.917, 52861.288 25/03/10,00:20:57,19,08,1, 11.9,1,1, 0.733, 10439.576, 469.928, 52861.333 25/03/10,00:20:58,00,07,1, 11.9,1,1, 0.738, 10439.575, 469.928, 52861.333 25/03/10,00:20:58,01,07,1, 11.9,1,1, 0.738, 10439.574, 469.952, 52861.309 25/03/10,00:20:58,02,07,1, 11.9,1,1, 0.738, 10439.590, 469.934, 52861.257 25/03/10,00:20:58,03,07,1, 11.9,1,1, 0.738, 10439.602, 469.927, 52861.298 25/03/10,00:20:58,04,07,1, 11.9,1,1, 0.738, 10439.614, 469.955, 52861.332 25/03/10,00:20:58,05,07,1, 11.9,1,1, 0.738, 10439.615, 469.956, 52861.339 25/03/10,00:20:58,06,07,1, 11.9,1,1, 0.738, 10439.628, 469.959, 52861.338 25/03/10,00:20:58,07,07,1, 11.9,1,1, 0.738, 10439.612, 469.966, 52861.283 25/03/10,00:20:58,08,07,1, 11.9,1,1, 0.738, 10439.639, 469.986, 52861.304 25/03/10,00:20:58,09,07,1, 11.9,1,1, 0.738, 10439.636, 469.982, 52861.311 25/03/10,00:20:58,10,07,1, 11.9,1,1, 0.738, 10439.651, 469.980, 52861.296 25/03/10,00:20:58,11,07,1, 11.9,1,1, 0.738, 10439.673, 469.995, 52861.388 25/03/10,00:20:58,12,07,1, 11.9,1,1, 0.738, 10439.646, 470.010, 52861.368 25/03/10,00:20:58,13,07,1, 11.9,1,1, 0.738, 10439.678, 469.994, 52861.328 25/03/10,00:20:58,14,07,1, 11.9,1,1, 0.738, 10439.681, 470.001, 52861.299 25/03/10,00:20:58,15,07,1, 11.9,1,1, 0.738, 10439.667, 470.005, 52861.334 25/03/10,00:20:58,16,07,1, 11.9,1,1, 0.738, 10439.694, 470.002, 52861.377 25/03/10,00:20:58,17,07,1, 11.9,1,1, 0.738, 10439.695, 469.992, 52861.346 25/03/10,00:20:58,18,07,1, 11.9,1,1, 0.738, 10439.681, 470.001, 52861.399 25/03/10,00:20:58,19,07,1, 11.9,1,1, 0.738, 10439.701, 469.997, 52861.308 25/03/10,00:20:59,00,07,1, 12.0,1,1, 0.737, 10439.700, 469.997, 52861.308 25/03/10,00:20:59,01,07,1, 12.0,1,1, 0.737, 10439.712, 470.030, 52861.367 25/03/10,00:20:59,02,07,1, 12.0,1,1, 0.737, 10439.712, 469.999, 52861.407 25/03/10,00:20:59,03,07,1, 12.0,1,1, 0.737, 10439.739, 469.989, 52861.420 25/03/10,00:20:59,04,07,1, 12.0,1,1, 0.737, 10439.723, 470.010, 52861.454 25/03/10,00:20:59,05,07,1, 12.0,1,1, 0.737, 10439.728, 470.036, 52861.363 25/03/10,00:20:59,06,07,1, 12.0,1,1, 0.737, 10439.731, 470.025, 52861.428 25/03/10,00:20:59,07,07,1, 12.0,1,1, 0.737, 10439.755, 470.015, 52861.400 25/03/10,00:20:59,08,07,1, 12.0,1,1, 0.737, 10439.735, 469.995, 52861.423 25/03/10,00:20:59,09,07,1, 12.0,1,1, 0.737, 10439.751, 470.002, 52861.428 25/03/10,00:20:59,10,07,1, 12.0,1,1, 0.737, 10439.760, 470.032, 52861.444 25/03/10,00:20:59,11,07,1, 12.0,1,1, 0.737, 10439.757, 470.016, 52861.456 25/03/10,00:20:59,12,07,1, 12.0,1,1, 0.737, 10439.752, 470.017, 52861.387 25/03/10,00:20:59,13,07,1, 12.0,1,1, 0.737, 10439.782, 470.024, 52861.460 25/03/10,00:20:59,14,07,1, 12.0,1,1, 0.737, 10439.779, 470.012, 52861.440 25/03/10,00:20:59,15,07,1, 12.0,1,1, 0.737, 10439.774, 470.018, 52861.449 25/03/10,00:20:59,16,07,1, 12.0,1,1, 0.737, 10439.799, 470.011, 52861.479 25/03/10,00:20:59,17,07,1, 12.0,1,1, 0.737, 10439.777, 469.992, 52861.412 25/03/10,00:20:59,18,07,1, 12.0,1,1, 0.737, 10439.808, 470.038, 52861.488 25/03/10,00:20:59,19,07,1, 12.0,1,1, 0.737, 10439.795, 470.053, 52861.523 25/03/10,00:21:00,00,07,1, 11.9,1,1, 0.739, 10439.792, 470.053, 52861.523 25/03/10,00:21:00,01,07,1, 11.9,1,1, 0.739, 10439.822, 470.033, 52861.499 25/03/10,00:21:00,02,07,1, 11.9,1,1, 0.739, 10439.822, 470.031, 52861.416 25/03/10,00:21:00,03,07,1, 11.9,1,1, 0.739, 10439.805, 470.052, 52861.365 25/03/10,00:21:00,04,07,1, 11.9,1,1, 0.739, 10439.833, 470.076, 52861.454 25/03/10,00:21:00,05,07,1, 11.9,1,1, 0.739, 10439.831, 470.032, 52861.498 25/03/10,00:21:00,06,07,1, 11.9,1,1, 0.739, 10439.829, 470.051, 52861.472 25/03/10,00:21:00,07,07,1, 11.9,1,1, 0.739, 10439.833, 470.085, 52861.474 25/03/10,00:21:00,08,07,1, 11.9,1,1, 0.739, 10439.809, 470.058, 52861.550 25/03/10,00:21:00,09,07,1, 11.9,1,1, 0.739, 10439.847, 470.090, 52861.576 25/03/10,00:21:00,10,07,1, 11.9,1,1, 0.739, 10439.870, 470.076, 52861.568 25/03/10,00:21:00,11,07,1, 11.9,1,1, 0.739, 10439.828, 470.079, 52861.535 25/03/10,00:21:00,12,07,1, 11.9,1,1, 0.739, 10439.869, 470.092, 52861.568 25/03/10,00:21:00,13,07,1, 11.9,1,1, 0.739, 10439.865, 470.068, 52861.562 25/03/10,00:21:00,14,07,1, 11.9,1,1, 0.739, 10439.878, 470.094, 52861.582 25/03/10,00:21:00,15,07,1, 11.9,1,1, 0.739, 10439.890, 470.090, 52861.564 25/03/10,00:21:00,16,07,1, 11.9,1,1, 0.739, 10439.877, 470.077, 52861.501 25/03/10,00:21:00,17,07,1, 11.9,1,1, 0.739, 10439.898, 470.095, 52861.503 25/03/10,00:21:00,18,07,1, 11.9,1,1, 0.739, 10439.896, 470.065, 52861.475 25/03/10,00:21:00,19,07,1, 11.9,1,1, 0.739, 10439.918, 470.112, 52861.596 25/03/10,00:21:01,00,07,1, 11.9,1,1, 0.735, 10439.917, 470.112, 52861.596 25/03/10,00:21:01,01,07,1, 11.9,1,1, 0.735, 10439.898, 470.075, 52861.566 25/03/10,00:21:01,02,07,1, 11.9,1,1, 0.735, 10439.917, 470.114, 52861.595 25/03/10,00:21:01,03,07,1, 11.9,1,1, 0.735, 10439.915, 470.074, 52861.521 25/03/10,00:21:01,04,07,1, 11.9,1,1, 0.735, 10439.910, 470.110, 52861.551 25/03/10,00:21:01,05,07,1, 11.9,1,1, 0.735, 10439.945, 470.124, 52861.582 25/03/10,00:21:01,06,07,1, 11.9,1,1, 0.735, 10439.931, 470.110, 52861.557 25/03/10,00:21:01,07,07,1, 11.9,1,1, 0.735, 10439.919, 470.139, 52861.616 25/03/10,00:21:01,08,07,1, 11.9,1,1, 0.735, 10439.923, 470.109, 52861.512 25/03/10,00:21:01,09,07,1, 11.9,1,1, 0.735, 10439.923, 470.119, 52861.579 25/03/10,00:21:01,10,07,1, 11.9,1,1, 0.735, 10439.954, 470.122, 52861.581 25/03/10,00:21:01,11,07,1, 11.9,1,1, 0.735, 10439.938, 470.085, 52861.599 25/03/10,00:21:01,12,07,1, 11.9,1,1, 0.735, 10439.924, 470.141, 52861.592 25/03/10,00:21:01,13,07,1, 11.9,1,1, 0.735, 10439.956, 470.104, 52861.657 25/03/10,00:21:01,14,07,1, 11.9,1,1, 0.735, 10439.952, 470.150, 52861.622 25/03/10,00:21:01,15,07,1, 11.9,1,1, 0.735, 10439.960, 470.145, 52861.704 25/03/10,00:21:01,16,07,1, 11.9,1,1, 0.735, 10439.970, 470.119, 52861.624 25/03/10,00:21:01,17,07,1, 11.9,1,1, 0.735, 10439.950, 470.139, 52861.651 25/03/10,00:21:01,18,07,1, 11.9,1,1, 0.735, 10439.964, 470.114, 52861.698 25/03/10,00:21:01,19,07,1, 11.9,1,1, 0.735, 10439.971, 470.117, 52861.721 25/03/10,00:21:02,00,08,1, 11.9,1,1, 0.735, 10439.967, 470.117, 52861.721 25/03/10,00:21:02,01,08,1, 11.9,1,1, 0.735, 10439.979, 470.127, 52861.621 25/03/10,00:21:02,02,08,1, 11.9,1,1, 0.735, 10439.975, 470.163, 52861.666 25/03/10,00:21:02,03,08,1, 11.9,1,1, 0.735, 10439.994, 470.151, 52861.730 25/03/10,00:21:02,04,08,1, 11.9,1,1, 0.735, 10439.992, 470.115, 52861.625 25/03/10,00:21:02,05,08,1, 11.9,1,1, 0.735, 10439.984, 470.169, 52861.644 25/03/10,00:21:02,06,08,1, 11.9,1,1, 0.735, 10439.995, 470.172, 52861.679 25/03/10,00:21:02,07,08,1, 11.9,1,1, 0.735, 10440.009, 470.161, 52861.673 25/03/10,00:21:02,08,08,1, 11.9,1,1, 0.735, 10440.012, 470.174, 52861.693 25/03/10,00:21:02,09,08,1, 11.9,1,1, 0.735, 10440.005, 470.147, 52861.718 25/03/10,00:21:02,10,08,1, 11.9,1,1, 0.735, 10440.029, 470.152, 52861.683 25/03/10,00:21:02,11,08,1, 11.9,1,1, 0.735, 10440.027, 470.170, 52861.684 25/03/10,00:21:02,12,08,1, 11.9,1,1, 0.735, 10439.994, 470.157, 52861.731 25/03/10,00:21:02,13,08,1, 11.9,1,1, 0.735, 10440.010, 470.176, 52861.727 25/03/10,00:21:02,14,08,1, 11.9,1,1, 0.735, 10440.021, 470.134, 52861.775 25/03/10,00:21:02,15,08,1, 11.9,1,1, 0.735, 10440.031, 470.181, 52861.749 25/03/10,00:21:02,16,08,1, 11.9,1,1, 0.735, 10440.017, 470.185, 52861.776 25/03/10,00:21:02,17,08,1, 11.9,1,1, 0.735, 10440.006, 470.158, 52861.731 25/03/10,00:21:02,18,08,1, 11.9,1,1, 0.735, 10440.042, 470.143, 52861.701 25/03/10,00:21:02,19,08,1, 11.9,1,1, 0.735, 10440.037, 470.154, 52861.734 25/03/10,00:21:03,00,08,1, 11.9,1,1, 0.740, 10440.034, 470.154, 52861.734 25/03/10,00:21:03,01,08,1, 11.9,1,1, 0.740, 10440.043, 470.165, 52861.719 25/03/10,00:21:03,02,08,1, 11.9,1,1, 0.740, 10440.058, 470.160, 52861.800 25/03/10,00:21:03,03,08,1, 11.9,1,1, 0.740, 10440.050, 470.180, 52861.768 25/03/10,00:21:03,04,08,1, 11.9,1,1, 0.740, 10440.056, 470.175, 52861.792 25/03/10,00:21:03,05,08,1, 11.9,1,1, 0.740, 10440.043, 470.176, 52861.748 25/03/10,00:21:03,06,08,1, 11.9,1,1, 0.740, 10440.075, 470.216, 52861.750 25/03/10,00:21:03,07,08,1, 11.9,1,1, 0.740, 10440.033, 470.168, 52861.822 25/03/10,00:21:03,08,08,1, 11.9,1,1, 0.740, 10440.059, 470.180, 52861.793 25/03/10,00:21:03,09,08,1, 11.9,1,1, 0.740, 10440.060, 470.180, 52861.789 25/03/10,00:21:03,10,08,1, 11.9,1,1, 0.740, 10440.053, 470.184, 52861.803 25/03/10,00:21:03,11,08,1, 11.9,1,1, 0.740, 10440.042, 470.184, 52861.793 25/03/10,00:21:03,12,08,1, 11.9,1,1, 0.740, 10440.068, 470.178, 52861.784 25/03/10,00:21:03,13,08,1, 11.9,1,1, 0.740, 10440.042, 470.195, 52861.874 25/03/10,00:21:03,14,08,1, 11.9,1,1, 0.740, 10440.073, 470.211, 52861.902 25/03/10,00:21:03,15,08,1, 11.9,1,1, 0.740, 10440.069, 470.196, 52861.810 25/03/10,00:21:03,16,08,1, 11.9,1,1, 0.740, 10440.077, 470.233, 52861.904 25/03/10,00:21:03,17,08,1, 11.9,1,1, 0.740, 10440.077, 470.198, 52861.914 25/03/10,00:21:03,18,08,1, 11.9,1,1, 0.740, 10440.057, 470.220, 52861.867 25/03/10,00:21:03,19,08,1, 11.9,1,1, 0.740, 10440.066, 470.231, 52861.834 25/03/10,00:21:04,00,08,1, 12.0,1,1, 0.739, 10440.059, 470.231, 52861.834 25/03/10,00:21:04,01,08,1, 12.0,1,1, 0.739, 10440.084, 470.220, 52861.931 25/03/10,00:21:04,02,08,1, 12.0,1,1, 0.739, 10440.073, 470.216, 52861.903 25/03/10,00:21:04,03,08,1, 12.0,1,1, 0.739, 10440.066, 470.200, 52861.930 25/03/10,00:21:04,04,08,1, 12.0,1,1, 0.739, 10440.078, 470.212, 52861.924 25/03/10,00:21:04,05,08,1, 12.0,1,1, 0.739, 10440.065, 470.200, 52861.877 25/03/10,00:21:04,06,08,1, 12.0,1,1, 0.739, 10440.069, 470.225, 52861.895 25/03/10,00:21:04,07,08,1, 12.0,1,1, 0.739, 10440.081, 470.222, 52861.840 25/03/10,00:21:04,08,08,1, 12.0,1,1, 0.739, 10440.068, 470.224, 52862.026 25/03/10,00:21:04,09,08,1, 12.0,1,1, 0.739, 10440.091, 470.245, 52861.824 25/03/10,00:21:04,10,08,1, 12.0,1,1, 0.739, 10440.100, 470.206, 52861.912 25/03/10,00:21:04,11,08,1, 12.0,1,1, 0.739, 10440.087, 470.226, 52861.951 25/03/10,00:21:04,12,08,1, 12.0,1,1, 0.739, 10440.091, 470.251, 52861.922 25/03/10,00:21:04,13,08,1, 12.0,1,1, 0.739, 10440.110, 470.206, 52861.836 25/03/10,00:21:04,14,08,1, 12.0,1,1, 0.739, 10440.116, 470.250, 52861.918 25/03/10,00:21:04,15,08,1, 12.0,1,1, 0.739, 10440.142, 470.233, 52861.901 25/03/10,00:21:04,16,08,1, 12.0,1,1, 0.739, 10440.129, 470.229, 52861.928 25/03/10,00:21:04,17,08,1, 12.0,1,1, 0.739, 10440.150, 470.237, 52861.922 25/03/10,00:21:04,18,08,1, 12.0,1,1, 0.739, 10440.117, 470.213, 52861.889 25/03/10,00:21:04,19,08,1, 12.0,1,1, 0.739, 10440.125, 470.253, 52861.931 25/03/10,00:21:05,00,07,1, 11.9,1,1, 0.740, 10440.117, 470.253, 52861.931 25/03/10,00:21:05,01,07,1, 11.9,1,1, 0.740, 10440.118, 470.234, 52861.905 25/03/10,00:21:05,02,07,1, 11.9,1,1, 0.740, 10440.138, 470.243, 52861.933 25/03/10,00:21:05,03,07,1, 11.9,1,1, 0.740, 10440.133, 470.234, 52861.975 25/03/10,00:21:05,04,07,1, 11.9,1,1, 0.740, 10440.145, 470.245, 52861.960 25/03/10,00:21:05,05,07,1, 11.9,1,1, 0.740, 10440.183, 470.246, 52861.997 25/03/10,00:21:05,06,07,1, 11.9,1,1, 0.740, 10440.143, 470.214, 52862.035 25/03/10,00:21:05,07,07,1, 11.9,1,1, 0.740, 10440.164, 470.264, 52862.005 25/03/10,00:21:05,08,07,1, 11.9,1,1, 0.740, 10440.159, 470.216, 52861.953 25/03/10,00:21:05,09,07,1, 11.9,1,1, 0.740, 10440.195, 470.212, 52861.745 25/03/10,00:21:05,10,07,1, 11.9,1,1, 0.740, 10440.169, 470.246, 52861.947 25/03/10,00:21:05,11,07,1, 11.9,1,1, 0.740, 10440.165, 470.220, 52862.038 25/03/10,00:21:05,12,07,1, 11.9,1,1, 0.740, 10440.166, 470.262, 52861.975 25/03/10,00:21:05,13,07,1, 11.9,1,1, 0.740, 10440.198, 470.244, 52862.055 25/03/10,00:21:05,14,07,1, 11.9,1,1, 0.740, 10440.191, 470.214, 52861.998 25/03/10,00:21:05,15,07,1, 11.9,1,1, 0.740, 10440.221, 470.244, 52862.070 25/03/10,00:21:05,16,07,1, 11.9,1,1, 0.740, 10440.203, 470.223, 52862.020 25/03/10,00:21:05,17,07,1, 11.9,1,1, 0.740, 10440.219, 470.257, 52862.079 25/03/10,00:21:05,18,07,1, 11.9,1,1, 0.740, 10440.226, 470.257, 52862.124 25/03/10,00:21:05,19,07,1, 11.9,1,1, 0.740, 10440.232, 470.245, 52862.084 25/03/10,00:21:06,00,08,1, 11.9,1,1, 0.738, 10440.226, 470.245, 52862.084 25/03/10,00:21:06,01,08,1, 11.9,1,1, 0.738, 10440.267, 470.221, 52862.043 25/03/10,00:21:06,02,08,1, 11.9,1,1, 0.738, 10440.247, 470.238, 52861.973 25/03/10,00:21:06,03,08,1, 11.9,1,1, 0.738, 10440.257, 470.260, 52862.145 25/03/10,00:21:06,04,08,1, 11.9,1,1, 0.738, 10440.283, 470.223, 52862.041 25/03/10,00:21:06,05,08,1, 11.9,1,1, 0.738, 10440.278, 470.257, 52862.079 25/03/10,00:21:06,06,08,1, 11.9,1,1, 0.738, 10440.290, 470.255, 52862.082 25/03/10,00:21:06,07,08,1, 11.9,1,1, 0.738, 10440.277, 470.231, 52862.049 25/03/10,00:21:06,08,08,1, 11.9,1,1, 0.738, 10440.288, 470.258, 52862.072 25/03/10,00:21:06,09,08,1, 11.9,1,1, 0.738, 10440.297, 470.240, 52862.066 25/03/10,00:21:06,10,08,1, 11.9,1,1, 0.738, 10440.302, 470.273, 52862.119 25/03/10,00:21:06,11,08,1, 11.9,1,1, 0.738, 10440.339, 470.249, 52862.111 25/03/10,00:21:06,12,08,1, 11.9,1,1, 0.738, 10440.319, 470.234, 52862.091 25/03/10,00:21:06,13,08,1, 11.9,1,1, 0.738, 10440.338, 470.287, 52862.268 25/03/10,00:21:06,14,08,1, 11.9,1,1, 0.738, 10440.308, 470.249, 52862.152 25/03/10,00:21:06,15,08,1, 11.9,1,1, 0.738, 10440.329, 470.254, 52862.177 25/03/10,00:21:06,16,08,1, 11.9,1,1, 0.738, 10440.360, 470.254, 52862.198 25/03/10,00:21:06,17,08,1, 11.9,1,1, 0.738, 10440.357, 470.227, 52862.059 25/03/10,00:21:06,18,08,1, 11.9,1,1, 0.738, 10440.358, 470.264, 52862.181 25/03/10,00:21:06,19,08,1, 11.9,1,1, 0.738, 10440.346, 470.236, 52862.152 25/03/10,00:21:07,00,08,1, 11.9,1,1, 0.736, 10440.342, 470.236, 52862.152 25/03/10,00:21:07,01,08,1, 11.9,1,1, 0.736, 10440.385, 470.282, 52862.158 25/03/10,00:21:07,02,08,1, 11.9,1,1, 0.736, 10440.397, 470.262, 52862.115 25/03/10,00:21:07,03,08,1, 11.9,1,1, 0.736, 10440.407, 470.274, 52862.146 25/03/10,00:21:07,04,08,1, 11.9,1,1, 0.736, 10440.426, 470.287, 52862.179 25/03/10,00:21:07,05,08,1, 11.9,1,1, 0.736, 10440.395, 470.268, 52862.182 25/03/10,00:21:07,06,08,1, 11.9,1,1, 0.736, 10440.444, 470.312, 52862.230 25/03/10,00:21:07,07,08,1, 11.9,1,1, 0.736, 10440.432, 470.269, 52862.222 25/03/10,00:21:07,08,08,1, 11.9,1,1, 0.736, 10440.439, 470.293, 52862.339 25/03/10,00:21:07,09,08,1, 11.9,1,1, 0.736, 10440.442, 470.305, 52862.203 25/03/10,00:21:07,10,08,1, 11.9,1,1, 0.736, 10440.469, 470.258, 52862.193 25/03/10,00:21:07,11,08,1, 11.9,1,1, 0.736, 10440.464, 470.304, 52862.204 25/03/10,00:21:07,12,08,1, 11.9,1,1, 0.736, 10440.501, 470.287, 52862.267 25/03/10,00:21:07,13,08,1, 11.9,1,1, 0.736, 10440.485, 470.300, 52862.247 25/03/10,00:21:07,14,08,1, 11.9,1,1, 0.736, 10440.505, 470.318, 52862.255 25/03/10,00:21:07,15,08,1, 11.9,1,1, 0.736, 10440.513, 470.287, 52862.227 25/03/10,00:21:07,16,08,1, 11.9,1,1, 0.736, 10440.504, 470.296, 52862.258 25/03/10,00:21:07,17,08,1, 11.9,1,1, 0.736, 10440.542, 470.296, 52862.284 25/03/10,00:21:07,18,08,1, 11.9,1,1, 0.736, 10440.531, 470.273, 52862.239 25/03/10,00:21:07,19,08,1, 11.9,1,1, 0.736, 10440.539, 470.303, 52862.345 25/03/10,00:21:08,00,09,1, 11.9,1,1, 0.736, 10440.534, 470.303, 52862.345 25/03/10,00:21:08,01,09,1, 11.9,1,1, 0.736, 10440.558, 470.303, 52862.384 25/03/10,00:21:08,02,09,1, 11.9,1,1, 0.736, 10440.552, 470.326, 52862.379 25/03/10,00:21:08,03,09,1, 11.9,1,1, 0.736, 10440.557, 470.285, 52862.274 25/03/10,00:21:08,04,09,1, 11.9,1,1, 0.736, 10440.593, 470.343, 52862.248 25/03/10,00:21:08,05,09,1, 11.9,1,1, 0.736, 10440.586, 470.315, 52862.261 25/03/10,00:21:08,06,09,1, 11.9,1,1, 0.736, 10440.586, 470.316, 52862.351 25/03/10,00:21:08,07,09,1, 11.9,1,1, 0.736, 10440.610, 470.323, 52862.345 25/03/10,00:21:08,08,09,1, 11.9,1,1, 0.736, 10440.601, 470.293, 52862.321 25/03/10,00:21:08,09,09,1, 11.9,1,1, 0.736, 10440.626, 470.332, 52862.359 25/03/10,00:21:08,10,09,1, 11.9,1,1, 0.736, 10440.635, 470.311, 52862.343 25/03/10,00:21:08,11,09,1, 11.9,1,1, 0.736, 10440.631, 470.311, 52862.318 25/03/10,00:21:08,12,09,1, 11.9,1,1, 0.736, 10440.643, 470.326, 52862.317 25/03/10,00:21:08,13,09,1, 11.9,1,1, 0.736, 10440.654, 470.316, 52862.405 25/03/10,00:21:08,14,09,1, 11.9,1,1, 0.736, 10440.657, 470.328, 52862.447 25/03/10,00:21:08,15,09,1, 11.9,1,1, 0.736, 10440.686, 470.325, 52862.377 25/03/10,00:21:08,16,09,1, 11.9,1,1, 0.736, 10440.692, 470.291, 52862.408 25/03/10,00:21:08,17,09,1, 11.9,1,1, 0.736, 10440.695, 470.353, 52862.398 25/03/10,00:21:08,18,09,1, 11.9,1,1, 0.736, 10440.723, 470.322, 52862.437 25/03/10,00:21:08,19,09,1, 11.9,1,1, 0.736, 10440.717, 470.319, 52862.377 25/03/10,00:21:09,00,08,1, 11.9,1,1, 0.734, 10440.710, 470.319, 52862.377 25/03/10,00:21:09,01,08,1, 11.9,1,1, 0.734, 10440.726, 470.320, 52862.373 25/03/10,00:21:09,02,08,1, 11.9,1,1, 0.734, 10440.736, 470.360, 52862.401 25/03/10,00:21:09,03,08,1, 11.9,1,1, 0.734, 10440.766, 470.328, 52862.347 25/03/10,00:21:09,04,08,1, 11.9,1,1, 0.734, 10440.752, 470.333, 52862.339 25/03/10,00:21:09,05,08,1, 11.9,1,1, 0.734, 10440.768, 470.360, 52862.406 25/03/10,00:21:09,06,08,1, 11.9,1,1, 0.734, 10440.810, 470.308, 52862.409 25/03/10,00:21:09,07,08,1, 11.9,1,1, 0.734, 10440.781, 470.352, 52862.432 25/03/10,00:21:09,08,08,1, 11.9,1,1, 0.734, 10440.819, 470.355, 52862.532 25/03/10,00:21:09,09,08,1, 11.9,1,1, 0.734, 10440.817, 470.328, 52862.515 25/03/10,00:21:09,10,08,1, 11.9,1,1, 0.734, 10440.836, 470.365, 52862.487 25/03/10,00:21:09,11,08,1, 11.9,1,1, 0.734, 10440.872, 470.340, 52862.434 25/03/10,00:21:09,12,08,1, 11.9,1,1, 0.734, 10440.862, 470.348, 52862.402 25/03/10,00:21:09,13,08,1, 11.9,1,1, 0.734, 10440.891, 470.350, 52862.368 25/03/10,00:21:09,14,08,1, 11.9,1,1, 0.734, 10440.859, 470.328, 52862.374 25/03/10,00:21:09,15,08,1, 11.9,1,1, 0.734, 10440.883, 470.351, 52862.400 25/03/10,00:21:09,16,08,1, 11.9,1,1, 0.734, 10440.887, 470.349, 52862.489 25/03/10,00:21:09,17,08,1, 11.9,1,1, 0.734, 10440.901, 470.347, 52862.461 25/03/10,00:21:09,18,08,1, 11.9,1,1, 0.734, 10440.907, 470.377, 52862.493 25/03/10,00:21:09,19,08,1, 11.9,1,1, 0.734, 10440.922, 470.352, 52862.503 25/03/10,00:21:10,00,10,1, 11.9,1,1, 0.736, 10440.918, 470.352, 52862.503 25/03/10,00:21:10,01,10,1, 11.9,1,1, 0.736, 10440.961, 470.377, 52862.552 25/03/10,00:21:10,02,10,1, 11.9,1,1, 0.736, 10440.944, 470.350, 52862.499 25/03/10,00:21:10,03,10,1, 11.9,1,1, 0.736, 10440.943, 470.361, 52862.592 25/03/10,00:21:10,04,10,1, 11.9,1,1, 0.736, 10440.972, 470.355, 52862.489 25/03/10,00:21:10,05,10,1, 11.9,1,1, 0.736, 10441.004, 470.360, 52862.456 25/03/10,00:21:10,06,10,1, 11.9,1,1, 0.736, 10441.002, 470.369, 52862.519 25/03/10,00:21:10,07,10,1, 11.9,1,1, 0.736, 10441.001, 470.362, 52862.499 25/03/10,00:21:10,08,10,1, 11.9,1,1, 0.736, 10441.020, 470.349, 52862.485 25/03/10,00:21:10,09,10,1, 11.9,1,1, 0.736, 10441.028, 470.366, 52862.527 25/03/10,00:21:10,10,10,1, 11.9,1,1, 0.736, 10441.025, 470.355, 52862.527 25/03/10,00:21:10,11,10,1, 11.9,1,1, 0.736, 10441.035, 470.388, 52862.582 25/03/10,00:21:10,12,10,1, 11.9,1,1, 0.736, 10441.047, 470.357, 52862.583 25/03/10,00:21:10,13,10,1, 11.9,1,1, 0.736, 10441.082, 470.380, 52862.550 25/03/10,00:21:10,14,10,1, 11.9,1,1, 0.736, 10441.078, 470.390, 52862.574 25/03/10,00:21:10,15,10,1, 11.9,1,1, 0.736, 10441.097, 470.356, 52862.579 25/03/10,00:21:10,16,10,1, 11.9,1,1, 0.736, 10441.093, 470.383, 52862.621 25/03/10,00:21:10,17,10,1, 11.9,1,1, 0.736, 10441.105, 470.357, 52862.569 25/03/10,00:21:10,18,10,1, 11.9,1,1, 0.736, 10441.127, 470.375, 52862.565 25/03/10,00:21:10,19,10,1, 11.9,1,1, 0.736, 10441.129, 470.397, 52862.625 25/03/10,00:21:11,00,09,1, 11.9,1,1, 0.737, 10441.127, 470.397, 52862.625 25/03/10,00:21:11,01,09,1, 11.9,1,1, 0.737, 10441.169, 470.376, 52862.536 25/03/10,00:21:11,02,09,1, 11.9,1,1, 0.737, 10441.169, 470.380, 52862.604 25/03/10,00:21:11,03,09,1, 11.9,1,1, 0.737, 10441.186, 470.367, 52862.512 25/03/10,00:21:11,04,09,1, 11.9,1,1, 0.737, 10441.182, 470.395, 52862.569 25/03/10,00:21:11,05,09,1, 11.9,1,1, 0.737, 10441.196, 470.347, 52862.482 25/03/10,00:21:11,06,09,1, 11.9,1,1, 0.737, 10441.228, 470.382, 52862.632 25/03/10,00:21:11,07,09,1, 11.9,1,1, 0.737, 10441.211, 470.379, 52862.545 25/03/10,00:21:11,08,09,1, 11.9,1,1, 0.737, 10441.233, 470.364, 52862.583 25/03/10,00:21:11,09,09,1, 11.9,1,1, 0.737, 10441.241, 470.411, 52862.643 25/03/10,00:21:11,10,09,1, 11.9,1,1, 0.737, 10441.263, 470.402, 52862.634 25/03/10,00:21:11,11,09,1, 11.9,1,1, 0.737, 10441.286, 470.395, 52862.607 25/03/10,00:21:11,12,09,1, 11.9,1,1, 0.737, 10441.306, 470.406, 52862.633 25/03/10,00:21:11,13,09,1, 11.9,1,1, 0.737, 10441.293, 470.375, 52862.618 25/03/10,00:21:11,14,09,1, 11.9,1,1, 0.737, 10441.306, 470.403, 52862.553 25/03/10,00:21:11,15,09,1, 11.9,1,1, 0.737, 10441.312, 470.392, 52862.580 25/03/10,00:21:11,16,09,1, 11.9,1,1, 0.737, 10441.350, 470.357, 52862.595 25/03/10,00:21:11,17,09,1, 11.9,1,1, 0.737, 10441.347, 470.391, 52862.635 25/03/10,00:21:11,18,09,1, 11.9,1,1, 0.737, 10441.341, 470.372, 52862.605 25/03/10,00:21:11,19,09,1, 11.9,1,1, 0.737, 10441.372, 470.395, 52862.651 25/03/10,00:21:12,00,09,1, 11.8,1,1, 0.738, 10441.369, 470.395, 52862.651 25/03/10,00:21:12,01,09,1, 11.8,1,1, 0.738, 10441.408, 470.364, 52862.677 25/03/10,00:21:12,02,09,1, 11.8,1,1, 0.738, 10441.412, 470.397, 52862.672 25/03/10,00:21:12,03,09,1, 11.8,1,1, 0.738, 10441.416, 470.416, 52862.723 25/03/10,00:21:12,04,09,1, 11.8,1,1, 0.738, 10441.424, 470.398, 52862.619 25/03/10,00:21:12,05,09,1, 11.8,1,1, 0.738, 10441.448, 470.415, 52862.684 25/03/10,00:21:12,06,09,1, 11.8,1,1, 0.738, 10441.465, 470.383, 52862.659 25/03/10,00:21:12,07,09,1, 11.8,1,1, 0.738, 10441.476, 470.421, 52862.618 25/03/10,00:21:12,08,09,1, 11.8,1,1, 0.738, 10441.475, 470.410, 52862.610 25/03/10,00:21:12,09,09,1, 11.8,1,1, 0.738, 10441.470, 470.392, 52862.627 25/03/10,00:21:12,10,09,1, 11.8,1,1, 0.738, 10441.500, 470.396, 52862.654 25/03/10,00:21:12,11,09,1, 11.8,1,1, 0.738, 10441.499, 470.393, 52862.716 25/03/10,00:21:12,12,09,1, 11.8,1,1, 0.738, 10441.496, 470.383, 52862.697 25/03/10,00:21:12,13,09,1, 11.8,1,1, 0.738, 10441.544, 470.413, 52862.751 25/03/10,00:21:12,14,09,1, 11.8,1,1, 0.738, 10441.517, 470.398, 52862.737 25/03/10,00:21:12,15,09,1, 11.8,1,1, 0.738, 10441.555, 470.382, 52862.532 25/03/10,00:21:12,16,09,1, 11.8,1,1, 0.738, 10441.537, 470.380, 52862.740 25/03/10,00:21:12,17,09,1, 11.8,1,1, 0.738, 10441.559, 470.405, 52863.038 25/03/10,00:21:12,18,09,1, 11.8,1,1, 0.738, 10441.613, 470.409, 52862.736 25/03/10,00:21:12,19,09,1, 11.8,1,1, 0.738, 10441.601, 470.398, 52862.719 25/03/10,00:21:13,00,09,1, 11.9,1,1, 0.740, 10441.594, 470.398, 52862.719 25/03/10,00:21:13,01,09,1, 11.9,1,1, 0.740, 10441.613, 470.421, 52862.794 25/03/10,00:21:13,02,09,1, 11.9,1,1, 0.740, 10441.614, 470.387, 52862.752 25/03/10,00:21:13,03,09,1, 11.9,1,1, 0.740, 10441.635, 470.399, 52862.731 25/03/10,00:21:13,04,09,1, 11.9,1,1, 0.740, 10441.623, 470.385, 52862.790 25/03/10,00:21:13,05,09,1, 11.9,1,1, 0.740, 10441.649, 470.401, 52862.838 25/03/10,00:21:13,06,09,1, 11.9,1,1, 0.740, 10441.686, 470.409, 52862.834 25/03/10,00:21:13,07,09,1, 11.9,1,1, 0.740, 10441.691, 470.357, 52862.813 25/03/10,00:21:13,08,09,1, 11.9,1,1, 0.740, 10441.683, 470.421, 52862.854 25/03/10,00:21:13,09,09,1, 11.9,1,1, 0.740, 10441.707, 470.388, 52862.821 25/03/10,00:21:13,10,09,1, 11.9,1,1, 0.740, 10441.711, 470.386, 52862.824 25/03/10,00:21:13,11,09,1, 11.9,1,1, 0.740, 10441.717, 470.410, 52862.762 25/03/10,00:21:13,12,09,1, 11.9,1,1, 0.740, 10441.711, 470.397, 52862.871 25/03/10,00:21:13,13,09,1, 11.9,1,1, 0.740, 10441.715, 470.409, 52862.863 25/03/10,00:21:13,14,09,1, 11.9,1,1, 0.740, 10441.736, 470.445, 52862.793 25/03/10,00:21:13,15,09,1, 11.9,1,1, 0.740, 10441.750, 470.407, 52862.789 25/03/10,00:21:13,16,09,1, 11.9,1,1, 0.740, 10441.754, 470.412, 52862.786 25/03/10,00:21:13,17,09,1, 11.9,1,1, 0.740, 10441.765, 470.388, 52862.799 25/03/10,00:21:13,18,09,1, 11.9,1,1, 0.740, 10441.785, 470.403, 52862.847 25/03/10,00:21:13,19,09,1, 11.9,1,1, 0.740, 10441.783, 470.423, 52862.889 25/03/10,00:21:14,00,09,1, 11.9,1,1, 0.736, 10441.778, 470.423, 52862.889 25/03/10,00:21:14,01,09,1, 11.9,1,1, 0.736, 10441.816, 470.443, 52862.919 25/03/10,00:21:14,02,09,1, 11.9,1,1, 0.736, 10441.835, 470.412, 52862.843 25/03/10,00:21:14,03,09,1, 11.9,1,1, 0.736, 10441.849, 470.416, 52862.811 25/03/10,00:21:14,04,09,1, 11.9,1,1, 0.736, 10441.870, 470.439, 52862.889 25/03/10,00:21:14,05,09,1, 11.9,1,1, 0.736, 10441.880, 470.435, 52862.913 25/03/10,00:21:14,06,09,1, 11.9,1,1, 0.736, 10441.859, 470.427, 52862.807 25/03/10,00:21:14,07,09,1, 11.9,1,1, 0.736, 10441.874, 470.447, 52862.839 25/03/10,00:21:14,08,09,1, 11.9,1,1, 0.736, 10441.878, 470.412, 52862.913 25/03/10,00:21:14,09,09,1, 11.9,1,1, 0.736, 10441.890, 470.460, 52862.954 25/03/10,00:21:14,10,09,1, 11.9,1,1, 0.736, 10441.928, 470.441, 52862.825 25/03/10,00:21:14,11,09,1, 11.9,1,1, 0.736, 10441.924, 470.462, 52862.874 25/03/10,00:21:14,12,09,1, 11.9,1,1, 0.736, 10441.961, 470.467, 52862.834 25/03/10,00:21:14,13,09,1, 11.9,1,1, 0.736, 10441.953, 470.452, 52862.890 25/03/10,00:21:14,14,09,1, 11.9,1,1, 0.736, 10441.975, 470.483, 52862.930 25/03/10,00:21:14,15,09,1, 11.9,1,1, 0.736, 10441.971, 470.491, 52862.998 25/03/10,00:21:14,16,09,1, 11.9,1,1, 0.736, 10441.974, 470.474, 52863.017 25/03/10,00:21:14,17,09,1, 11.9,1,1, 0.736, 10442.003, 470.496, 52862.921 25/03/10,00:21:14,18,09,1, 11.9,1,1, 0.736, 10442.020, 470.482, 52862.957 25/03/10,00:21:14,19,09,1, 11.9,1,1, 0.736, 10442.029, 470.488, 52862.904 25/03/10,00:21:15,00,10,1, 11.9,1,1, 0.734, 10442.028, 470.488, 52862.904 25/03/10,00:21:15,01,10,1, 11.9,1,1, 0.734, 10442.011, 470.459, 52862.950 25/03/10,00:21:15,02,10,1, 11.9,1,1, 0.734, 10442.058, 470.511, 52862.981 25/03/10,00:21:15,03,10,1, 11.9,1,1, 0.734, 10442.043, 470.485, 52862.955 25/03/10,00:21:15,04,10,1, 11.9,1,1, 0.734, 10442.062, 470.484, 52862.947 25/03/10,00:21:15,05,10,1, 11.9,1,1, 0.734, 10442.079, 470.499, 52862.885 25/03/10,00:21:15,06,10,1, 11.9,1,1, 0.734, 10442.113, 470.495, 52862.894 25/03/10,00:21:15,07,10,1, 11.9,1,1, 0.734, 10442.087, 470.502, 52863.038 25/03/10,00:21:15,08,10,1, 11.9,1,1, 0.734, 10442.088, 470.509, 52863.002 25/03/10,00:21:15,09,10,1, 11.9,1,1, 0.734, 10442.092, 470.525, 52863.030 25/03/10,00:21:15,10,10,1, 11.9,1,1, 0.734, 10442.092, 470.551, 52863.038 25/03/10,00:21:15,11,10,1, 11.9,1,1, 0.734, 10442.109, 470.521, 52863.027 25/03/10,00:21:15,12,10,1, 11.9,1,1, 0.734, 10442.137, 470.512, 52862.995 25/03/10,00:21:15,13,10,1, 11.9,1,1, 0.734, 10442.143, 470.541, 52862.951 25/03/10,00:21:15,14,10,1, 11.9,1,1, 0.734, 10442.139, 470.516, 52862.991 25/03/10,00:21:15,15,10,1, 11.9,1,1, 0.734, 10442.158, 470.560, 52863.031 25/03/10,00:21:15,16,10,1, 11.9,1,1, 0.734, 10442.179, 470.532, 52863.069 25/03/10,00:21:15,17,10,1, 11.9,1,1, 0.734, 10442.172, 470.523, 52863.035 25/03/10,00:21:15,18,10,1, 11.9,1,1, 0.734, 10442.190, 470.554, 52863.064 25/03/10,00:21:15,19,10,1, 11.9,1,1, 0.734, 10442.197, 470.544, 52863.024 25/03/10,00:21:16,00,08,1, 11.8,1,1, 0.737, 10442.195, 470.544, 52863.024 25/03/10,00:21:16,01,08,1, 11.8,1,1, 0.737, 10442.221, 470.569, 52863.097 25/03/10,00:21:16,02,08,1, 11.8,1,1, 0.737, 10442.213, 470.498, 52862.967 25/03/10,00:21:16,03,08,1, 11.8,1,1, 0.737, 10442.228, 470.558, 52863.133 25/03/10,00:21:16,04,08,1, 11.8,1,1, 0.737, 10442.264, 470.570, 52863.122 25/03/10,00:21:16,05,08,1, 11.8,1,1, 0.737, 10442.252, 470.554, 52863.102 25/03/10,00:21:16,06,08,1, 11.8,1,1, 0.737, 10442.248, 470.567, 52863.072 25/03/10,00:21:16,07,08,1, 11.8,1,1, 0.737, 10442.249, 470.578, 52863.088 25/03/10,00:21:16,08,08,1, 11.8,1,1, 0.737, 10442.264, 470.553, 52863.047 25/03/10,00:21:16,09,08,1, 11.8,1,1, 0.737, 10442.290, 470.573, 52863.097 25/03/10,00:21:16,10,08,1, 11.8,1,1, 0.737, 10442.280, 470.565, 52863.174 25/03/10,00:21:16,11,08,1, 11.8,1,1, 0.737, 10442.304, 470.574, 52863.097 25/03/10,00:21:16,12,08,1, 11.8,1,1, 0.737, 10442.295, 470.559, 52863.156 25/03/10,00:21:16,13,08,1, 11.8,1,1, 0.737, 10442.316, 470.570, 52863.139 25/03/10,00:21:16,14,08,1, 11.8,1,1, 0.737, 10442.329, 470.578, 52863.108 25/03/10,00:21:16,15,08,1, 11.8,1,1, 0.737, 10442.348, 470.570, 52863.153 25/03/10,00:21:16,16,08,1, 11.8,1,1, 0.737, 10442.347, 470.579, 52863.122 25/03/10,00:21:16,17,08,1, 11.8,1,1, 0.737, 10442.356, 470.577, 52863.175 25/03/10,00:21:16,18,08,1, 11.8,1,1, 0.737, 10442.350, 470.601, 52863.214 25/03/10,00:21:16,19,08,1, 11.8,1,1, 0.737, 10442.356, 470.591, 52863.244 25/03/10,00:21:17,00,08,1, 12.0,1,1, 0.740, 10442.353, 470.591, 52863.244 25/03/10,00:21:17,01,08,1, 12.0,1,1, 0.740, 10442.363, 470.601, 52863.158 25/03/10,00:21:17,02,08,1, 12.0,1,1, 0.740, 10442.388, 470.587, 52863.112 25/03/10,00:21:17,03,08,1, 12.0,1,1, 0.740, 10442.399, 470.576, 52863.117 25/03/10,00:21:17,04,08,1, 12.0,1,1, 0.740, 10442.398, 470.606, 52863.073 25/03/10,00:21:17,05,08,1, 12.0,1,1, 0.740, 10442.439, 470.591, 52863.253 25/03/10,00:21:17,06,08,1, 12.0,1,1, 0.740, 10442.420, 470.600, 52863.195 25/03/10,00:21:17,07,08,1, 12.0,1,1, 0.740, 10442.419, 470.633, 52863.242 25/03/10,00:21:17,08,08,1, 12.0,1,1, 0.740, 10442.434, 470.609, 52863.207 25/03/10,00:21:17,09,08,1, 12.0,1,1, 0.740, 10442.446, 470.623, 52863.211 25/03/10,00:21:17,10,08,1, 12.0,1,1, 0.740, 10442.427, 470.627, 52863.223 25/03/10,00:21:17,11,08,1, 12.0,1,1, 0.740, 10442.437, 470.590, 52863.226 25/03/10,00:21:17,12,08,1, 12.0,1,1, 0.740, 10442.448, 470.649, 52863.259 25/03/10,00:21:17,13,08,1, 12.0,1,1, 0.740, 10442.438, 470.604, 52863.208 25/03/10,00:21:17,14,08,1, 12.0,1,1, 0.740, 10442.469, 470.588, 52863.009 25/03/10,00:21:17,15,08,1, 12.0,1,1, 0.740, 10442.454, 470.648, 52863.294 25/03/10,00:21:17,16,08,1, 12.0,1,1, 0.740, 10442.446, 470.616, 52863.373 25/03/10,00:21:17,17,08,1, 12.0,1,1, 0.740, 10442.465, 470.629, 52863.193 25/03/10,00:21:17,18,08,1, 12.0,1,1, 0.740, 10442.483, 470.642, 52863.238 25/03/10,00:21:17,19,08,1, 12.0,1,1, 0.740, 10442.484, 470.635, 52863.247 25/03/10,00:21:18,00,08,1, 11.8,1,1, 0.737, 10442.479, 470.635, 52863.247 25/03/10,00:21:18,01,08,1, 11.8,1,1, 0.737, 10442.543, 470.638, 52863.291 25/03/10,00:21:18,02,08,1, 11.8,1,1, 0.737, 10442.509, 470.650, 52863.221 25/03/10,00:21:18,03,08,1, 11.8,1,1, 0.737, 10442.539, 470.655, 52863.302 25/03/10,00:21:18,04,08,1, 11.8,1,1, 0.737, 10442.514, 470.627, 52863.257 25/03/10,00:21:18,05,08,1, 11.8,1,1, 0.737, 10442.549, 470.688, 52863.339 25/03/10,00:21:18,06,08,1, 11.8,1,1, 0.737, 10442.543, 470.665, 52863.356 25/03/10,00:21:18,07,08,1, 11.8,1,1, 0.737, 10442.520, 470.642, 52863.302 25/03/10,00:21:18,08,08,1, 11.8,1,1, 0.737, 10442.544, 470.672, 52863.213 25/03/10,00:21:18,09,08,1, 11.8,1,1, 0.737, 10442.548, 470.654, 52863.219 25/03/10,00:21:18,10,08,1, 11.8,1,1, 0.737, 10442.544, 470.670, 52863.249 25/03/10,00:21:18,11,08,1, 11.8,1,1, 0.737, 10442.577, 470.680, 52863.258 25/03/10,00:21:18,12,08,1, 11.8,1,1, 0.737, 10442.570, 470.623, 52863.305 25/03/10,00:21:18,13,08,1, 11.8,1,1, 0.737, 10442.594, 470.665, 52863.377 25/03/10,00:21:18,14,08,1, 11.8,1,1, 0.737, 10442.601, 470.648, 52863.305 25/03/10,00:21:18,15,08,1, 11.8,1,1, 0.737, 10442.597, 470.663, 52863.273 25/03/10,00:21:18,16,08,1, 11.8,1,1, 0.737, 10442.597, 470.668, 52863.347 25/03/10,00:21:18,17,08,1, 11.8,1,1, 0.737, 10442.625, 470.646, 52863.307 25/03/10,00:21:18,18,08,1, 11.8,1,1, 0.737, 10442.600, 470.649, 52863.290 25/03/10,00:21:18,19,08,1, 11.8,1,1, 0.737, 10442.646, 470.688, 52863.420 25/03/10,00:21:19,00,08,1, 11.9,1,1, 0.738, 10442.646, 470.688, 52863.420 25/03/10,00:21:19,01,08,1, 11.9,1,1, 0.738, 10442.619, 470.676, 52863.346 25/03/10,00:21:19,02,08,1, 11.9,1,1, 0.738, 10442.630, 470.681, 52863.367 25/03/10,00:21:19,03,08,1, 11.9,1,1, 0.738, 10442.629, 470.676, 52863.314 25/03/10,00:21:19,04,08,1, 11.9,1,1, 0.738, 10442.650, 470.701, 52863.373 25/03/10,00:21:19,05,08,1, 11.9,1,1, 0.738, 10442.631, 470.691, 52863.351 25/03/10,00:21:19,06,08,1, 11.9,1,1, 0.738, 10442.638, 470.705, 52863.347 25/03/10,00:21:19,07,08,1, 11.9,1,1, 0.738, 10442.673, 470.698, 52863.364 25/03/10,00:21:19,08,08,1, 11.9,1,1, 0.738, 10442.658, 470.685, 52863.378 25/03/10,00:21:19,09,08,1, 11.9,1,1, 0.738, 10442.688, 470.715, 52863.380 25/03/10,00:21:19,10,08,1, 11.9,1,1, 0.738, 10442.699, 470.668, 52863.373 25/03/10,00:21:19,11,08,1, 11.9,1,1, 0.738, 10442.697, 470.687, 52863.345 25/03/10,00:21:19,12,08,1, 11.9,1,1, 0.738, 10442.719, 470.732, 52863.384 25/03/10,00:21:19,13,08,1, 11.9,1,1, 0.738, 10442.679, 470.678, 52863.372 25/03/10,00:21:19,14,08,1, 11.9,1,1, 0.738, 10442.700, 470.733, 52863.403 25/03/10,00:21:19,15,08,1, 11.9,1,1, 0.738, 10442.717, 470.702, 52863.451 25/03/10,00:21:19,16,08,1, 11.9,1,1, 0.738, 10442.721, 470.679, 52863.409 25/03/10,00:21:19,17,08,1, 11.9,1,1, 0.738, 10442.750, 470.704, 52863.353 25/03/10,00:21:19,18,08,1, 11.9,1,1, 0.738, 10442.713, 470.696, 52863.400 25/03/10,00:21:19,19,08,1, 11.9,1,1, 0.738, 10442.738, 470.703, 52863.388 25/03/10,00:21:20,00,08,1, 11.9,1,1, 0.736, 10442.737, 470.703, 52863.388 25/03/10,00:21:20,01,08,1, 11.9,1,1, 0.736, 10442.757, 470.704, 52863.476 25/03/10,00:21:20,02,08,1, 11.9,1,1, 0.736, 10442.750, 470.710, 52863.373 25/03/10,00:21:20,03,08,1, 11.9,1,1, 0.736, 10442.766, 470.717, 52863.394 25/03/10,00:21:20,04,08,1, 11.9,1,1, 0.736, 10442.758, 470.709, 52863.380 25/03/10,00:21:20,05,08,1, 11.9,1,1, 0.736, 10442.771, 470.718, 52863.417 25/03/10,00:21:20,06,08,1, 11.9,1,1, 0.736, 10442.776, 470.694, 52863.418 25/03/10,00:21:20,07,08,1, 11.9,1,1, 0.736, 10442.762, 470.686, 52863.459 25/03/10,00:21:20,08,08,1, 11.9,1,1, 0.736, 10442.777, 470.736, 52863.518 25/03/10,00:21:20,09,08,1, 11.9,1,1, 0.736, 10442.792, 470.712, 52863.500 25/03/10,00:21:20,10,08,1, 11.9,1,1, 0.736, 10442.766, 470.711, 52863.406 25/03/10,00:21:20,11,08,1, 11.9,1,1, 0.736, 10442.803, 470.717, 52863.415 25/03/10,00:21:20,12,08,1, 11.9,1,1, 0.736, 10442.783, 470.702, 52863.361 25/03/10,00:21:20,13,08,1, 11.9,1,1, 0.736, 10442.807, 470.724, 52863.466 25/03/10,00:21:20,14,08,1, 11.9,1,1, 0.736, 10442.824, 470.701, 52863.510 25/03/10,00:21:20,15,08,1, 11.9,1,1, 0.736, 10442.784, 470.691, 52863.474 25/03/10,00:21:20,16,08,1, 11.9,1,1, 0.736, 10442.822, 470.701, 52863.486 25/03/10,00:21:20,17,08,1, 11.9,1,1, 0.736, 10442.825, 470.686, 52863.418 25/03/10,00:21:20,18,08,1, 11.9,1,1, 0.736, 10442.838, 470.719, 52863.562 25/03/10,00:21:20,19,08,1, 11.9,1,1, 0.736, 10442.844, 470.701, 52863.459 25/03/10,00:21:21,00,08,1, 11.9,1,1, 0.734, 10442.837, 470.701, 52863.459 25/03/10,00:21:21,01,08,1, 11.9,1,1, 0.734, 10442.865, 470.715, 52863.510 25/03/10,00:21:21,02,08,1, 11.9,1,1, 0.734, 10442.862, 470.700, 52863.536 25/03/10,00:21:21,03,08,1, 11.9,1,1, 0.734, 10442.862, 470.702, 52863.514 25/03/10,00:21:21,04,08,1, 11.9,1,1, 0.734, 10442.868, 470.731, 52863.590 25/03/10,00:21:21,05,08,1, 11.9,1,1, 0.734, 10442.885, 470.687, 52863.508 25/03/10,00:21:21,06,08,1, 11.9,1,1, 0.734, 10442.888, 470.702, 52863.471 25/03/10,00:21:21,07,08,1, 11.9,1,1, 0.734, 10442.894, 470.696, 52863.506 25/03/10,00:21:21,08,08,1, 11.9,1,1, 0.734, 10442.870, 470.675, 52863.566 25/03/10,00:21:21,09,08,1, 11.9,1,1, 0.734, 10442.883, 470.706, 52863.548 25/03/10,00:21:21,10,08,1, 11.9,1,1, 0.734, 10442.896, 470.665, 52863.597 25/03/10,00:21:21,11,08,1, 11.9,1,1, 0.734, 10442.911, 470.708, 52863.564 25/03/10,00:21:21,12,08,1, 11.9,1,1, 0.734, 10442.921, 470.693, 52863.566 25/03/10,00:21:21,13,08,1, 11.9,1,1, 0.734, 10442.889, 470.697, 52863.576 25/03/10,00:21:21,14,08,1, 11.9,1,1, 0.734, 10442.937, 470.723, 52863.651 25/03/10,00:21:21,15,08,1, 11.9,1,1, 0.734, 10442.934, 470.708, 52863.645 25/03/10,00:21:21,16,08,1, 11.9,1,1, 0.734, 10442.909, 470.707, 52863.604 25/03/10,00:21:21,17,08,1, 11.9,1,1, 0.734, 10442.949, 470.724, 52863.607 25/03/10,00:21:21,18,08,1, 11.9,1,1, 0.734, 10442.961, 470.698, 52863.542 25/03/10,00:21:21,19,08,1, 11.9,1,1, 0.734, 10442.914, 470.706, 52863.572 25/03/10,00:21:22,00,09,1, 11.9,1,1, 0.738, 10442.913, 470.706, 52863.572 25/03/10,00:21:22,01,09,1, 11.9,1,1, 0.738, 10442.958, 470.683, 52863.535 25/03/10,00:21:22,02,09,1, 11.9,1,1, 0.738, 10442.927, 470.727, 52863.552 25/03/10,00:21:22,03,09,1, 11.9,1,1, 0.738, 10443.021, 470.696, 52863.592 25/03/10,00:21:22,04,09,1, 11.9,1,1, 0.738, 10443.008, 470.685, 52863.590 25/03/10,00:21:22,05,09,1, 11.9,1,1, 0.738, 10442.991, 470.688, 52863.646 25/03/10,00:21:22,06,09,1, 11.9,1,1, 0.738, 10442.994, 470.687, 52863.596 25/03/10,00:21:22,07,09,1, 11.9,1,1, 0.738, 10442.984, 470.690, 52863.646 25/03/10,00:21:22,08,09,1, 11.9,1,1, 0.738, 10442.995, 470.693, 52863.675 25/03/10,00:21:22,09,09,1, 11.9,1,1, 0.738, 10443.000, 470.666, 52863.605 25/03/10,00:21:22,10,09,1, 11.9,1,1, 0.738, 10443.005, 470.668, 52863.624 25/03/10,00:21:22,11,09,1, 11.9,1,1, 0.738, 10443.028, 470.687, 52863.665 25/03/10,00:21:22,12,09,1, 11.9,1,1, 0.738, 10443.024, 470.674, 52863.627 25/03/10,00:21:22,13,09,1, 11.9,1,1, 0.738, 10443.043, 470.685, 52863.671 25/03/10,00:21:22,14,09,1, 11.9,1,1, 0.738, 10443.030, 470.663, 52863.663 25/03/10,00:21:22,15,09,1, 11.9,1,1, 0.738, 10443.047, 470.688, 52863.655 25/03/10,00:21:22,16,09,1, 11.9,1,1, 0.738, 10443.052, 470.690, 52863.636 25/03/10,00:21:22,17,09,1, 11.9,1,1, 0.738, 10443.057, 470.669, 52863.666 25/03/10,00:21:22,18,09,1, 11.9,1,1, 0.738, 10443.045, 470.702, 52863.697 25/03/10,00:21:22,19,09,1, 11.9,1,1, 0.738, 10443.068, 470.672, 52863.765 25/03/10,00:21:23,00,08,1, 11.9,1,1, 0.737, 10443.063, 470.672, 52863.765 25/03/10,00:21:23,01,08,1, 11.9,1,1, 0.737, 10443.088, 470.698, 52863.771 25/03/10,00:21:23,02,08,1, 11.9,1,1, 0.737, 10443.090, 470.659, 52863.746 25/03/10,00:21:23,03,08,1, 11.9,1,1, 0.737, 10443.111, 470.698, 52863.708 25/03/10,00:21:23,04,08,1, 11.9,1,1, 0.737, 10443.121, 470.693, 52863.741 25/03/10,00:21:23,05,08,1, 11.9,1,1, 0.737, 10443.107, 470.696, 52863.725 25/03/10,00:21:23,06,08,1, 11.9,1,1, 0.737, 10443.131, 470.690, 52863.711 25/03/10,00:21:23,07,08,1, 11.9,1,1, 0.737, 10443.115, 470.661, 52863.709 25/03/10,00:21:23,08,08,1, 11.9,1,1, 0.737, 10443.142, 470.658, 52863.687 25/03/10,00:21:23,09,08,1, 11.9,1,1, 0.737, 10443.136, 470.702, 52863.782 25/03/10,00:21:23,10,08,1, 11.9,1,1, 0.737, 10443.146, 470.655, 52863.655 25/03/10,00:21:23,11,08,1, 11.9,1,1, 0.737, 10443.143, 470.687, 52863.677 25/03/10,00:21:23,12,08,1, 11.9,1,1, 0.737, 10443.186, 470.667, 52863.709 25/03/10,00:21:23,13,08,1, 11.9,1,1, 0.737, 10443.142, 470.677, 52863.788 25/03/10,00:21:23,14,08,1, 11.9,1,1, 0.737, 10443.156, 470.678, 52863.781 25/03/10,00:21:23,15,08,1, 11.9,1,1, 0.737, 10443.164, 470.632, 52863.704 25/03/10,00:21:23,16,08,1, 11.9,1,1, 0.737, 10443.184, 470.642, 52863.697 25/03/10,00:21:23,17,08,1, 11.9,1,1, 0.737, 10443.200, 470.681, 52863.819 25/03/10,00:21:23,18,08,1, 11.9,1,1, 0.737, 10443.211, 470.627, 52863.702 25/03/10,00:21:23,19,08,1, 11.9,1,1, 0.737, 10443.175, 470.666, 52863.749 25/03/10,00:21:24,00,08,1, 11.9,1,1, 0.737, 10443.171, 470.666, 52863.749 25/03/10,00:21:24,01,08,1, 11.9,1,1, 0.737, 10443.195, 470.647, 52863.789 25/03/10,00:21:24,02,08,1, 11.9,1,1, 0.737, 10443.222, 470.652, 52863.720 25/03/10,00:21:24,03,08,1, 11.9,1,1, 0.737, 10443.233, 470.607, 52863.677 25/03/10,00:21:24,04,08,1, 11.9,1,1, 0.737, 10443.232, 470.630, 52863.747 25/03/10,00:21:24,05,08,1, 11.9,1,1, 0.737, 10443.235, 470.636, 52863.782 25/03/10,00:21:24,06,08,1, 11.9,1,1, 0.737, 10443.239, 470.616, 52863.747 25/03/10,00:21:24,07,08,1, 11.9,1,1, 0.737, 10443.241, 470.640, 52863.809 25/03/10,00:21:24,08,08,1, 11.9,1,1, 0.737, 10443.264, 470.653, 52863.761 25/03/10,00:21:24,09,08,1, 11.9,1,1, 0.737, 10443.238, 470.616, 52863.775 25/03/10,00:21:24,10,08,1, 11.9,1,1, 0.737, 10443.281, 470.654, 52863.756 25/03/10,00:21:24,11,08,1, 11.9,1,1, 0.737, 10443.289, 470.612, 52863.751 25/03/10,00:21:24,12,08,1, 11.9,1,1, 0.737, 10443.280, 470.615, 52863.828 25/03/10,00:21:24,13,08,1, 11.9,1,1, 0.737, 10443.298, 470.644, 52863.840 25/03/10,00:21:24,14,08,1, 11.9,1,1, 0.737, 10443.322, 470.619, 52863.848 25/03/10,00:21:24,15,08,1, 11.9,1,1, 0.737, 10443.306, 470.627, 52863.879 25/03/10,00:21:24,16,08,1, 11.9,1,1, 0.737, 10443.324, 470.615, 52863.712 25/03/10,00:21:24,17,08,1, 11.9,1,1, 0.737, 10443.330, 470.605, 52863.780 25/03/10,00:21:24,18,08,1, 11.9,1,1, 0.737, 10443.344, 470.633, 52863.857 25/03/10,00:21:24,19,08,1, 11.9,1,1, 0.737, 10443.344, 470.618, 52863.881 25/03/10,00:21:25,00,08,1, 11.9,1,1, 0.733, 10443.338, 470.618, 52863.881 25/03/10,00:21:25,01,08,1, 11.9,1,1, 0.733, 10443.345, 470.650, 52863.920 25/03/10,00:21:25,02,08,1, 11.9,1,1, 0.733, 10443.340, 470.600, 52863.830 25/03/10,00:21:25,03,08,1, 11.9,1,1, 0.733, 10443.370, 470.596, 52863.791 25/03/10,00:21:25,04,08,1, 11.9,1,1, 0.733, 10443.374, 470.613, 52863.848 25/03/10,00:21:25,05,08,1, 11.9,1,1, 0.733, 10443.346, 470.596, 52863.838 25/03/10,00:21:25,06,08,1, 11.9,1,1, 0.733, 10443.373, 470.603, 52863.833 25/03/10,00:21:25,07,08,1, 11.9,1,1, 0.733, 10443.370, 470.589, 52863.839 25/03/10,00:21:25,08,08,1, 11.9,1,1, 0.733, 10443.396, 470.566, 52863.866 25/03/10,00:21:25,09,08,1, 11.9,1,1, 0.733, 10443.385, 470.600, 52863.876 25/03/10,00:21:25,10,08,1, 11.9,1,1, 0.733, 10443.393, 470.600, 52863.923 25/03/10,00:21:25,11,08,1, 11.9,1,1, 0.733, 10443.410, 470.594, 52863.790 25/03/10,00:21:25,12,08,1, 11.9,1,1, 0.733, 10443.432, 470.613, 52863.868 25/03/10,00:21:25,13,08,1, 11.9,1,1, 0.733, 10443.435, 470.555, 52863.862 25/03/10,00:21:25,14,08,1, 11.9,1,1, 0.733, 10443.450, 470.617, 52863.928 25/03/10,00:21:25,15,08,1, 11.9,1,1, 0.733, 10443.426, 470.589, 52863.974 25/03/10,00:21:25,16,08,1, 11.9,1,1, 0.733, 10443.439, 470.565, 52863.955 25/03/10,00:21:25,17,08,1, 11.9,1,1, 0.733, 10443.457, 470.593, 52863.940 25/03/10,00:21:25,18,08,1, 11.9,1,1, 0.733, 10443.472, 470.578, 52863.930 25/03/10,00:21:25,19,08,1, 11.9,1,1, 0.733, 10443.444, 470.585, 52863.940 25/03/10,00:21:26,00,08,1, 11.9,1,1, 0.738, 10443.438, 470.585, 52863.940 25/03/10,00:21:26,01,08,1, 11.9,1,1, 0.738, 10443.479, 470.575, 52863.986 25/03/10,00:21:26,02,08,1, 11.9,1,1, 0.738, 10443.479, 470.615, 52863.949 25/03/10,00:21:26,03,08,1, 11.9,1,1, 0.738, 10443.497, 470.601, 52863.905 25/03/10,00:21:26,04,08,1, 11.9,1,1, 0.738, 10443.517, 470.571, 52863.908 25/03/10,00:21:26,05,08,1, 11.9,1,1, 0.738, 10443.497, 470.621, 52863.936 25/03/10,00:21:26,06,08,1, 11.9,1,1, 0.738, 10443.487, 470.581, 52863.960 25/03/10,00:21:26,07,08,1, 11.9,1,1, 0.738, 10443.507, 470.606, 52863.945 25/03/10,00:21:26,08,08,1, 11.9,1,1, 0.738, 10443.507, 470.605, 52863.985 25/03/10,00:21:26,09,08,1, 11.9,1,1, 0.738, 10443.506, 470.578, 52863.983 25/03/10,00:21:26,10,08,1, 11.9,1,1, 0.738, 10443.484, 470.617, 52864.009 25/03/10,00:21:26,11,08,1, 11.9,1,1, 0.738, 10443.506, 470.597, 52863.958 25/03/10,00:21:26,12,08,1, 11.9,1,1, 0.738, 10443.522, 470.561, 52863.919 25/03/10,00:21:26,13,08,1, 11.9,1,1, 0.738, 10443.525, 470.607, 52863.955 25/03/10,00:21:26,14,08,1, 11.9,1,1, 0.738, 10443.562, 470.583, 52863.933 25/03/10,00:21:26,15,08,1, 11.9,1,1, 0.738, 10443.540, 470.576, 52863.977 25/03/10,00:21:26,16,08,1, 11.9,1,1, 0.738, 10443.572, 470.570, 52863.988 25/03/10,00:21:26,17,08,1, 11.9,1,1, 0.738, 10443.564, 470.566, 52864.057 25/03/10,00:21:26,18,08,1, 11.9,1,1, 0.738, 10443.555, 470.615, 52864.068 25/03/10,00:21:26,19,08,1, 11.9,1,1, 0.738, 10443.553, 470.595, 52863.963 25/03/10,00:21:27,00,08,1, 12.0,1,1, 0.732, 10443.547, 470.595, 52863.963 25/03/10,00:21:27,01,08,1, 12.0,1,1, 0.732, 10443.572, 470.596, 52864.031 25/03/10,00:21:27,02,08,1, 12.0,1,1, 0.732, 10443.611, 470.563, 52863.991 25/03/10,00:21:27,03,08,1, 12.0,1,1, 0.732, 10443.577, 470.571, 52864.105 25/03/10,00:21:27,04,08,1, 12.0,1,1, 0.732, 10443.587, 470.568, 52864.041 25/03/10,00:21:27,05,08,1, 12.0,1,1, 0.732, 10443.571, 470.552, 52864.070 25/03/10,00:21:27,06,08,1, 12.0,1,1, 0.732, 10443.603, 470.558, 52864.033 25/03/10,00:21:27,07,08,1, 12.0,1,1, 0.732, 10443.622, 470.559, 52863.935 25/03/10,00:21:27,08,08,1, 12.0,1,1, 0.732, 10443.621, 470.524, 52864.006 25/03/10,00:21:27,09,08,1, 12.0,1,1, 0.732, 10443.628, 470.579, 52864.018 25/03/10,00:21:27,10,08,1, 12.0,1,1, 0.732, 10443.625, 470.540, 52864.080 25/03/10,00:21:27,11,08,1, 12.0,1,1, 0.732, 10443.648, 470.543, 52864.055 25/03/10,00:21:27,12,08,1, 12.0,1,1, 0.732, 10443.641, 470.557, 52864.081 25/03/10,00:21:27,13,08,1, 12.0,1,1, 0.732, 10443.663, 470.529, 52864.065 25/03/10,00:21:27,14,08,1, 12.0,1,1, 0.732, 10443.681, 470.548, 52864.007 25/03/10,00:21:27,15,08,1, 12.0,1,1, 0.732, 10443.675, 470.523, 52864.055 25/03/10,00:21:27,16,08,1, 12.0,1,1, 0.732, 10443.666, 470.544, 52864.008 25/03/10,00:21:27,17,08,1, 12.0,1,1, 0.732, 10443.683, 470.566, 52864.152 25/03/10,00:21:27,18,08,1, 12.0,1,1, 0.732, 10443.661, 470.558, 52864.063 25/03/10,00:21:27,19,08,1, 12.0,1,1, 0.732, 10443.698, 470.546, 52864.013 25/03/10,00:21:28,00,08,1, 11.9,1,1, 0.739, 10443.697, 470.546, 52864.013 25/03/10,00:21:28,01,08,1, 11.9,1,1, 0.739, 10443.729, 470.544, 52864.052 25/03/10,00:21:28,02,08,1, 11.9,1,1, 0.739, 10443.705, 470.534, 52864.083 25/03/10,00:21:28,03,08,1, 11.9,1,1, 0.739, 10443.733, 470.559, 52864.105 25/03/10,00:21:28,04,08,1, 11.9,1,1, 0.739, 10443.726, 470.504, 52864.074 25/03/10,00:21:28,05,08,1, 11.9,1,1, 0.739, 10443.720, 470.555, 52864.131 25/03/10,00:21:28,06,08,1, 11.9,1,1, 0.739, 10443.746, 470.528, 52864.122 25/03/10,00:21:28,07,08,1, 11.9,1,1, 0.739, 10443.746, 470.556, 52864.138 25/03/10,00:21:28,08,08,1, 11.9,1,1, 0.739, 10443.749, 470.557, 52864.197 25/03/10,00:21:28,09,08,1, 11.9,1,1, 0.739, 10443.735, 470.534, 52864.146 25/03/10,00:21:28,10,08,1, 11.9,1,1, 0.739, 10443.743, 470.542, 52864.180 25/03/10,00:21:28,11,08,1, 11.9,1,1, 0.739, 10443.749, 470.539, 52864.154 25/03/10,00:21:28,12,08,1, 11.9,1,1, 0.739, 10443.757, 470.507, 52864.149 25/03/10,00:21:28,13,08,1, 11.9,1,1, 0.739, 10443.773, 470.550, 52864.157 25/03/10,00:21:28,14,08,1, 11.9,1,1, 0.739, 10443.782, 470.514, 52864.072 25/03/10,00:21:28,15,08,1, 11.9,1,1, 0.739, 10443.740, 470.514, 52863.983 25/03/10,00:21:28,16,08,1, 11.9,1,1, 0.739, 10443.823, 470.532, 52863.993 25/03/10,00:21:28,17,08,1, 11.9,1,1, 0.739, 10443.781, 470.507, 52864.048 25/03/10,00:21:28,18,08,1, 11.9,1,1, 0.739, 10443.790, 470.530, 52864.112 25/03/10,00:21:28,19,08,1, 11.9,1,1, 0.739, 10443.828, 470.558, 52864.209 25/03/10,00:21:29,00,08,1, 11.9,1,1, 0.734, 10443.822, 470.558, 52864.209 25/03/10,00:21:29,01,08,1, 11.9,1,1, 0.734, 10443.819, 470.535, 52864.218 25/03/10,00:21:29,02,08,1, 11.9,1,1, 0.734, 10443.842, 470.539, 52864.184 25/03/10,00:21:29,03,08,1, 11.9,1,1, 0.734, 10443.841, 470.523, 52864.164 25/03/10,00:21:29,04,08,1, 11.9,1,1, 0.734, 10443.853, 470.538, 52864.190 25/03/10,00:21:29,05,08,1, 11.9,1,1, 0.734, 10443.847, 470.485, 52864.207 25/03/10,00:21:29,06,08,1, 11.9,1,1, 0.734, 10443.853, 470.514, 52864.183 25/03/10,00:21:29,07,08,1, 11.9,1,1, 0.734, 10443.853, 470.516, 52864.265 25/03/10,00:21:29,08,08,1, 11.9,1,1, 0.734, 10443.867, 470.511, 52864.162 25/03/10,00:21:29,09,08,1, 11.9,1,1, 0.734, 10443.880, 470.520, 52864.192 25/03/10,00:21:29,10,08,1, 11.9,1,1, 0.734, 10443.890, 470.513, 52864.249 25/03/10,00:21:29,11,08,1, 11.9,1,1, 0.734, 10443.884, 470.519, 52864.199 25/03/10,00:21:29,12,08,1, 11.9,1,1, 0.734, 10443.894, 470.534, 52864.250 25/03/10,00:21:29,13,08,1, 11.9,1,1, 0.734, 10443.891, 470.498, 52864.283 25/03/10,00:21:29,14,08,1, 11.9,1,1, 0.734, 10443.907, 470.517, 52864.251 25/03/10,00:21:29,15,08,1, 11.9,1,1, 0.734, 10443.928, 470.526, 52864.299 25/03/10,00:21:29,16,08,1, 11.9,1,1, 0.734, 10443.906, 470.511, 52864.266 25/03/10,00:21:29,17,08,1, 11.9,1,1, 0.734, 10443.946, 470.551, 52864.220 25/03/10,00:21:29,18,08,1, 11.9,1,1, 0.734, 10443.934, 470.516, 52864.243 25/03/10,00:21:29,19,08,1, 11.9,1,1, 0.734, 10443.932, 470.517, 52864.272 25/03/10,00:21:30,00,08,1, 11.9,1,1, 0.731, 10443.931, 470.517, 52864.272 25/03/10,00:21:30,01,08,1, 11.9,1,1, 0.731, 10443.947, 470.525, 52864.309 25/03/10,00:21:30,02,08,1, 11.9,1,1, 0.731, 10443.947, 470.533, 52864.402 25/03/10,00:21:30,03,08,1, 11.9,1,1, 0.731, 10443.963, 470.546, 52864.267 25/03/10,00:21:30,04,08,1, 11.9,1,1, 0.731, 10443.954, 470.525, 52864.198 25/03/10,00:21:30,05,08,1, 11.9,1,1, 0.731, 10443.973, 470.557, 52864.263 25/03/10,00:21:30,06,08,1, 11.9,1,1, 0.731, 10443.964, 470.525, 52864.269 25/03/10,00:21:30,07,08,1, 11.9,1,1, 0.731, 10443.993, 470.519, 52864.294 25/03/10,00:21:30,08,08,1, 11.9,1,1, 0.731, 10443.989, 470.542, 52864.349 25/03/10,00:21:30,09,08,1, 11.9,1,1, 0.731, 10444.019, 470.508, 52864.370 25/03/10,00:21:30,10,08,1, 11.9,1,1, 0.731, 10444.008, 470.514, 52864.299 25/03/10,00:21:30,11,08,1, 11.9,1,1, 0.731, 10443.994, 470.539, 52864.348 25/03/10,00:21:30,12,08,1, 11.9,1,1, 0.731, 10444.018, 470.516, 52864.344 25/03/10,00:21:30,13,08,1, 11.9,1,1, 0.731, 10444.025, 470.531, 52864.362 25/03/10,00:21:30,14,08,1, 11.9,1,1, 0.731, 10444.028, 470.532, 52864.297 25/03/10,00:21:30,15,08,1, 11.9,1,1, 0.731, 10444.017, 470.509, 52864.336 25/03/10,00:21:30,16,08,1, 11.9,1,1, 0.731, 10444.022, 470.539, 52864.308 25/03/10,00:21:30,17,08,1, 11.9,1,1, 0.731, 10444.056, 470.537, 52864.319 25/03/10,00:21:30,18,08,1, 11.9,1,1, 0.731, 10444.057, 470.508, 52864.293 25/03/10,00:21:30,19,08,1, 11.9,1,1, 0.731, 10444.065, 470.555, 52864.358 25/03/10,00:21:31,00,08,1, 11.9,1,1, 0.735, 10444.064, 470.555, 52864.358 25/03/10,00:21:31,01,08,1, 11.9,1,1, 0.735, 10444.095, 470.528, 52864.372 25/03/10,00:21:31,02,08,1, 11.9,1,1, 0.735, 10444.098, 470.543, 52864.364 25/03/10,00:21:31,03,08,1, 11.9,1,1, 0.735, 10444.090, 470.525, 52864.387 25/03/10,00:21:31,04,08,1, 11.9,1,1, 0.735, 10444.081, 470.549, 52864.390 25/03/10,00:21:31,05,08,1, 11.9,1,1, 0.735, 10444.118, 470.541, 52864.439 25/03/10,00:21:31,06,08,1, 11.9,1,1, 0.735, 10444.093, 470.513, 52864.388 25/03/10,00:21:31,07,08,1, 11.9,1,1, 0.735, 10444.097, 470.558, 52864.455 25/03/10,00:21:31,08,08,1, 11.9,1,1, 0.735, 10444.084, 470.532, 52864.410 25/03/10,00:21:31,09,08,1, 11.9,1,1, 0.735, 10444.124, 470.538, 52864.372 25/03/10,00:21:31,10,08,1, 11.9,1,1, 0.735, 10444.106, 470.561, 52864.425 25/03/10,00:21:31,11,08,1, 11.9,1,1, 0.735, 10444.134, 470.537, 52864.343 25/03/10,00:21:31,12,08,1, 11.9,1,1, 0.735, 10444.144, 470.567, 52864.348 25/03/10,00:21:31,13,08,1, 11.9,1,1, 0.735, 10444.165, 470.547, 52864.366 25/03/10,00:21:31,14,08,1, 11.9,1,1, 0.735, 10444.139, 470.550, 52864.458 25/03/10,00:21:31,15,08,1, 11.9,1,1, 0.735, 10444.168, 470.560, 52864.410 25/03/10,00:21:31,16,08,1, 11.9,1,1, 0.735, 10444.139, 470.540, 52864.495 25/03/10,00:21:31,17,08,1, 11.9,1,1, 0.735, 10444.156, 470.512, 52864.480 25/03/10,00:21:31,18,08,1, 11.9,1,1, 0.735, 10444.176, 470.551, 52864.446 25/03/10,00:21:31,19,08,1, 11.9,1,1, 0.735, 10444.178, 470.547, 52864.524 25/03/10,00:21:32,00,08,1, 12.0,1,1, 0.734, 10444.173, 470.547, 52864.524 25/03/10,00:21:32,01,08,1, 12.0,1,1, 0.734, 10444.208, 470.547, 52864.502 25/03/10,00:21:32,02,08,1, 12.0,1,1, 0.734, 10444.204, 470.524, 52864.476 25/03/10,00:21:32,03,08,1, 12.0,1,1, 0.734, 10444.226, 470.569, 52864.547 25/03/10,00:21:32,04,08,1, 12.0,1,1, 0.734, 10444.231, 470.544, 52864.433 25/03/10,00:21:32,05,08,1, 12.0,1,1, 0.734, 10444.200, 470.530, 52864.515 25/03/10,00:21:32,06,08,1, 12.0,1,1, 0.734, 10444.236, 470.566, 52864.498 25/03/10,00:21:32,07,08,1, 12.0,1,1, 0.734, 10444.243, 470.535, 52864.446 25/03/10,00:21:32,08,08,1, 12.0,1,1, 0.734, 10444.257, 470.544, 52864.508 25/03/10,00:21:32,09,08,1, 12.0,1,1, 0.734, 10444.268, 470.553, 52864.523 25/03/10,00:21:32,10,08,1, 12.0,1,1, 0.734, 10444.249, 470.549, 52864.561 25/03/10,00:21:32,11,08,1, 12.0,1,1, 0.734, 10444.267, 470.561, 52864.528 25/03/10,00:21:32,12,08,1, 12.0,1,1, 0.734, 10444.293, 470.533, 52864.551 25/03/10,00:21:32,13,08,1, 12.0,1,1, 0.734, 10444.313, 470.512, 52864.518 25/03/10,00:21:32,14,08,1, 12.0,1,1, 0.734, 10444.305, 470.534, 52864.608 25/03/10,00:21:32,15,08,1, 12.0,1,1, 0.734, 10444.304, 470.527, 52864.538 25/03/10,00:21:32,16,08,1, 12.0,1,1, 0.734, 10444.307, 470.566, 52864.583 25/03/10,00:21:32,17,08,1, 12.0,1,1, 0.734, 10444.319, 470.529, 52864.552 25/03/10,00:21:32,18,08,1, 12.0,1,1, 0.734, 10444.320, 470.514, 52864.591 25/03/10,00:21:32,19,08,1, 12.0,1,1, 0.734, 10444.330, 470.552, 52864.572 25/03/10,00:21:33,00,08,1, 12.0,1,1, 0.734, 10444.323, 470.552, 52864.572 25/03/10,00:21:33,01,08,1, 12.0,1,1, 0.734, 10444.315, 470.516, 52864.459 25/03/10,00:21:33,02,08,1, 12.0,1,1, 0.734, 10444.355, 470.553, 52864.541 25/03/10,00:21:33,03,08,1, 12.0,1,1, 0.734, 10444.336, 470.553, 52864.555 25/03/10,00:21:33,04,08,1, 12.0,1,1, 0.734, 10444.348, 470.540, 52864.582 25/03/10,00:21:33,05,08,1, 12.0,1,1, 0.734, 10444.373, 470.558, 52864.628 25/03/10,00:21:33,06,08,1, 12.0,1,1, 0.734, 10444.379, 470.513, 52864.585 25/03/10,00:21:33,07,08,1, 12.0,1,1, 0.734, 10444.384, 470.555, 52864.652 25/03/10,00:21:33,08,08,1, 12.0,1,1, 0.734, 10444.386, 470.577, 52864.604 25/03/10,00:21:33,09,08,1, 12.0,1,1, 0.734, 10444.370, 470.544, 52864.570 25/03/10,00:21:33,10,08,1, 12.0,1,1, 0.734, 10444.393, 470.543, 52864.578 25/03/10,00:21:33,11,08,1, 12.0,1,1, 0.734, 10444.399, 470.540, 52864.581 25/03/10,00:21:33,12,08,1, 12.0,1,1, 0.734, 10444.396, 470.530, 52864.569 25/03/10,00:21:33,13,08,1, 12.0,1,1, 0.734, 10444.403, 470.558, 52864.597 25/03/10,00:21:33,14,08,1, 12.0,1,1, 0.734, 10444.415, 470.552, 52864.636 25/03/10,00:21:33,15,08,1, 12.0,1,1, 0.734, 10444.410, 470.534, 52864.634 25/03/10,00:21:33,16,08,1, 12.0,1,1, 0.734, 10444.438, 470.555, 52864.724 25/03/10,00:21:33,17,08,1, 12.0,1,1, 0.734, 10444.423, 470.536, 52864.695 25/03/10,00:21:33,18,08,1, 12.0,1,1, 0.734, 10444.437, 470.554, 52864.675 25/03/10,00:21:33,19,08,1, 12.0,1,1, 0.734, 10444.451, 470.562, 52864.708 25/03/10,00:21:34,00,08,1, 11.9,1,1, 0.733, 10444.448, 470.562, 52864.708 25/03/10,00:21:34,01,08,1, 11.9,1,1, 0.733, 10444.484, 470.558, 52864.654 25/03/10,00:21:34,02,08,1, 11.9,1,1, 0.733, 10444.458, 470.552, 52864.699 25/03/10,00:21:34,03,08,1, 11.9,1,1, 0.733, 10444.450, 470.539, 52864.662 25/03/10,00:21:34,04,08,1, 11.9,1,1, 0.733, 10444.477, 470.558, 52864.696 25/03/10,00:21:34,05,08,1, 11.9,1,1, 0.733, 10444.464, 470.538, 52864.630 25/03/10,00:21:34,06,08,1, 11.9,1,1, 0.733, 10444.472, 470.532, 52864.672 25/03/10,00:21:34,07,08,1, 11.9,1,1, 0.733, 10444.494, 470.550, 52864.716 25/03/10,00:21:34,08,08,1, 11.9,1,1, 0.733, 10444.491, 470.540, 52864.592 25/03/10,00:21:34,09,08,1, 11.9,1,1, 0.733, 10444.481, 470.566, 52864.721 25/03/10,00:21:34,10,08,1, 11.9,1,1, 0.733, 10444.552, 470.518, 52864.681 25/03/10,00:21:34,11,08,1, 11.9,1,1, 0.733, 10444.482, 470.526, 52864.745 25/03/10,00:21:34,12,08,1, 11.9,1,1, 0.733, 10444.530, 470.568, 52864.723 25/03/10,00:21:34,13,08,1, 11.9,1,1, 0.733, 10444.513, 470.545, 52864.790 25/03/10,00:21:34,14,08,1, 11.9,1,1, 0.733, 10444.516, 470.553, 52864.782 25/03/10,00:21:34,15,08,1, 11.9,1,1, 0.733, 10444.554, 470.581, 52864.786 25/03/10,00:21:34,16,08,1, 11.9,1,1, 0.733, 10444.550, 470.548, 52864.694 25/03/10,00:21:34,17,08,1, 11.9,1,1, 0.733, 10444.543, 470.550, 52864.678 25/03/10,00:21:34,18,08,1, 11.9,1,1, 0.733, 10444.543, 470.552, 52864.691 25/03/10,00:21:34,19,08,1, 11.9,1,1, 0.733, 10444.549, 470.536, 52864.785 25/03/10,00:21:35,00,09,1, 11.9,1,1, 0.735, 10444.548, 470.536, 52864.785 25/03/10,00:21:35,01,09,1, 11.9,1,1, 0.735, 10444.561, 470.567, 52864.826 25/03/10,00:21:35,02,09,1, 11.9,1,1, 0.735, 10444.565, 470.514, 52864.738 25/03/10,00:21:35,03,09,1, 11.9,1,1, 0.735, 10444.585, 470.567, 52864.784 25/03/10,00:21:35,04,09,1, 11.9,1,1, 0.735, 10444.561, 470.571, 52864.920 25/03/10,00:21:35,05,09,1, 11.9,1,1, 0.735, 10444.570, 470.548, 52864.735 25/03/10,00:21:35,06,09,1, 11.9,1,1, 0.735, 10444.574, 470.596, 52864.961 25/03/10,00:21:35,07,09,1, 11.9,1,1, 0.735, 10444.604, 470.560, 52864.787 25/03/10,00:21:35,08,09,1, 11.9,1,1, 0.735, 10444.598, 470.568, 52864.747 25/03/10,00:21:35,09,09,1, 11.9,1,1, 0.735, 10444.581, 470.558, 52864.809 25/03/10,00:21:35,10,09,1, 11.9,1,1, 0.735, 10444.618, 470.550, 52864.834 25/03/10,00:21:35,11,09,1, 11.9,1,1, 0.735, 10444.619, 470.554, 52864.849 25/03/10,00:21:35,12,09,1, 11.9,1,1, 0.735, 10444.623, 470.576, 52864.779 25/03/10,00:21:35,13,09,1, 11.9,1,1, 0.735, 10444.628, 470.537, 52864.867 25/03/10,00:21:35,14,09,1, 11.9,1,1, 0.735, 10444.630, 470.554, 52864.843 25/03/10,00:21:35,15,09,1, 11.9,1,1, 0.735, 10444.629, 470.539, 52864.778 25/03/10,00:21:35,16,09,1, 11.9,1,1, 0.735, 10444.628, 470.554, 52864.820 25/03/10,00:21:35,17,09,1, 11.9,1,1, 0.735, 10444.635, 470.587, 52864.865 25/03/10,00:21:35,18,09,1, 11.9,1,1, 0.735, 10444.638, 470.573, 52864.827 25/03/10,00:21:35,19,09,1, 11.9,1,1, 0.735, 10444.653, 470.582, 52864.927 25/03/10,00:21:36,00,08,1, 11.9,1,1, 0.731, 10444.648, 470.582, 52864.927 25/03/10,00:21:36,01,08,1, 11.9,1,1, 0.731, 10444.696, 470.558, 52864.912 25/03/10,00:21:36,02,08,1, 11.9,1,1, 0.731, 10444.659, 470.593, 52864.935 25/03/10,00:21:36,03,08,1, 11.9,1,1, 0.731, 10444.694, 470.601, 52864.940 25/03/10,00:21:36,04,08,1, 11.9,1,1, 0.731, 10444.676, 470.580, 52864.909 25/03/10,00:21:36,05,08,1, 11.9,1,1, 0.731, 10444.669, 470.578, 52864.883 25/03/10,00:21:36,06,08,1, 11.9,1,1, 0.731, 10444.690, 470.593, 52864.937 25/03/10,00:21:36,07,08,1, 11.9,1,1, 0.731, 10444.700, 470.589, 52864.901 25/03/10,00:21:36,08,08,1, 11.9,1,1, 0.731, 10444.707, 470.596, 52865.014 25/03/10,00:21:36,09,08,1, 11.9,1,1, 0.731, 10444.703, 470.587, 52864.933 25/03/10,00:21:36,10,08,1, 11.9,1,1, 0.731, 10444.716, 470.587, 52864.935 25/03/10,00:21:36,11,08,1, 11.9,1,1, 0.731, 10444.706, 470.601, 52864.970 25/03/10,00:21:36,12,08,1, 11.9,1,1, 0.731, 10444.717, 470.601, 52864.942 25/03/10,00:21:36,13,08,1, 11.9,1,1, 0.731, 10444.706, 470.617, 52865.001 25/03/10,00:21:36,14,08,1, 11.9,1,1, 0.731, 10444.759, 470.614, 52864.996 25/03/10,00:21:36,15,08,1, 11.9,1,1, 0.731, 10444.741, 470.585, 52864.982 25/03/10,00:21:36,16,08,1, 11.9,1,1, 0.731, 10444.756, 470.617, 52865.011 25/03/10,00:21:36,17,08,1, 11.9,1,1, 0.731, 10444.759, 470.584, 52864.966 25/03/10,00:21:36,18,08,1, 11.9,1,1, 0.731, 10444.765, 470.590, 52864.946 25/03/10,00:21:36,19,08,1, 11.9,1,1, 0.731, 10444.773, 470.610, 52864.945 25/03/10,00:21:37,00,08,1, 12.0,1,1, 0.730, 10444.765, 470.610, 52864.945 25/03/10,00:21:37,01,08,1, 12.0,1,1, 0.730, 10444.771, 470.578, 52864.982 25/03/10,00:21:37,02,08,1, 12.0,1,1, 0.730, 10444.784, 470.586, 52865.028 25/03/10,00:21:37,03,08,1, 12.0,1,1, 0.730, 10444.781, 470.587, 52864.976 25/03/10,00:21:37,04,08,1, 12.0,1,1, 0.730, 10444.794, 470.572, 52864.982 25/03/10,00:21:37,05,08,1, 12.0,1,1, 0.730, 10444.806, 470.587, 52865.024 25/03/10,00:21:37,06,08,1, 12.0,1,1, 0.730, 10444.787, 470.572, 52865.048 25/03/10,00:21:37,07,08,1, 12.0,1,1, 0.730, 10444.786, 470.625, 52865.024 25/03/10,00:21:37,08,08,1, 12.0,1,1, 0.730, 10444.814, 470.587, 52865.042 25/03/10,00:21:37,09,08,1, 12.0,1,1, 0.730, 10444.817, 470.612, 52865.030 25/03/10,00:21:37,10,08,1, 12.0,1,1, 0.730, 10444.817, 470.629, 52865.031 25/03/10,00:21:37,11,08,1, 12.0,1,1, 0.730, 10444.833, 470.591, 52865.015 25/03/10,00:21:37,12,08,1, 12.0,1,1, 0.730, 10444.819, 470.624, 52865.086 25/03/10,00:21:37,13,08,1, 12.0,1,1, 0.730, 10444.848, 470.637, 52865.016 25/03/10,00:21:37,14,08,1, 12.0,1,1, 0.730, 10444.857, 470.613, 52865.018 25/03/10,00:21:37,15,08,1, 12.0,1,1, 0.730, 10444.850, 470.632, 52865.095 25/03/10,00:21:37,16,08,1, 12.0,1,1, 0.730, 10444.846, 470.634, 52865.125 25/03/10,00:21:37,17,08,1, 12.0,1,1, 0.730, 10444.852, 470.603, 52865.036 25/03/10,00:21:37,18,08,1, 12.0,1,1, 0.730, 10444.859, 470.655, 52865.116 25/03/10,00:21:37,19,08,1, 12.0,1,1, 0.730, 10444.874, 470.631, 52865.098 25/03/10,00:21:38,00,08,1, 11.9,1,1, 0.735, 10444.874, 470.631, 52865.098 25/03/10,00:21:38,01,08,1, 11.9,1,1, 0.735, 10444.888, 470.628, 52865.089 25/03/10,00:21:38,02,08,1, 11.9,1,1, 0.735, 10444.880, 470.601, 52865.066 25/03/10,00:21:38,03,08,1, 11.9,1,1, 0.735, 10444.896, 470.637, 52865.198 25/03/10,00:21:38,04,08,1, 11.9,1,1, 0.735, 10444.911, 470.647, 52865.165 25/03/10,00:21:38,05,08,1, 11.9,1,1, 0.735, 10444.894, 470.591, 52865.069 25/03/10,00:21:38,06,08,1, 11.9,1,1, 0.735, 10444.902, 470.631, 52865.127 25/03/10,00:21:38,07,08,1, 11.9,1,1, 0.735, 10444.909, 470.627, 52865.144 25/03/10,00:21:38,08,08,1, 11.9,1,1, 0.735, 10444.914, 470.598, 52865.116 25/03/10,00:21:38,09,08,1, 11.9,1,1, 0.735, 10444.924, 470.622, 52865.131 25/03/10,00:21:38,10,08,1, 11.9,1,1, 0.735, 10444.918, 470.607, 52865.116 25/03/10,00:21:38,11,08,1, 11.9,1,1, 0.735, 10444.911, 470.615, 52865.196 25/03/10,00:21:38,12,08,1, 11.9,1,1, 0.735, 10444.936, 470.643, 52865.143 25/03/10,00:21:38,13,08,1, 11.9,1,1, 0.735, 10444.937, 470.612, 52865.181 25/03/10,00:21:38,14,08,1, 11.9,1,1, 0.735, 10444.939, 470.628, 52865.215 25/03/10,00:21:38,15,08,1, 11.9,1,1, 0.735, 10444.931, 470.615, 52865.178 25/03/10,00:21:38,16,08,1, 11.9,1,1, 0.735, 10444.950, 470.601, 52865.224 25/03/10,00:21:38,17,08,1, 11.9,1,1, 0.735, 10444.962, 470.621, 52865.179 25/03/10,00:21:38,18,08,1, 11.9,1,1, 0.735, 10444.958, 470.638, 52865.202 25/03/10,00:21:38,19,08,1, 11.9,1,1, 0.735, 10444.966, 470.614, 52865.178 25/03/10,00:21:39,00,08,1, 11.9,1,1, 0.731, 10444.965, 470.614, 52865.178 25/03/10,00:21:39,01,08,1, 11.9,1,1, 0.731, 10444.985, 470.634, 52865.217 25/03/10,00:21:39,02,08,1, 11.9,1,1, 0.731, 10444.966, 470.619, 52865.121 25/03/10,00:21:39,03,08,1, 11.9,1,1, 0.731, 10444.953, 470.640, 52865.211 25/03/10,00:21:39,04,08,1, 11.9,1,1, 0.731, 10445.002, 470.611, 52865.247 25/03/10,00:21:39,05,08,1, 11.9,1,1, 0.731, 10444.983, 470.619, 52865.252 25/03/10,00:21:39,06,08,1, 11.9,1,1, 0.731, 10444.969, 470.627, 52865.221 25/03/10,00:21:39,07,08,1, 11.9,1,1, 0.731, 10444.986, 470.614, 52865.250 25/03/10,00:21:39,08,08,1, 11.9,1,1, 0.731, 10444.967, 470.626, 52865.174 25/03/10,00:21:39,09,08,1, 11.9,1,1, 0.731, 10444.975, 470.649, 52865.246 25/03/10,00:21:39,10,08,1, 11.9,1,1, 0.731, 10444.981, 470.601, 52865.272 25/03/10,00:21:39,11,08,1, 11.9,1,1, 0.731, 10444.996, 470.632, 52865.241 25/03/10,00:21:39,12,08,1, 11.9,1,1, 0.731, 10445.007, 470.613, 52865.265 25/03/10,00:21:39,13,08,1, 11.9,1,1, 0.731, 10445.005, 470.612, 52865.290 25/03/10,00:21:39,14,08,1, 11.9,1,1, 0.731, 10444.990, 470.648, 52865.175 25/03/10,00:21:39,15,08,1, 11.9,1,1, 0.731, 10445.009, 470.641, 52865.247 25/03/10,00:21:39,16,08,1, 11.9,1,1, 0.731, 10444.986, 470.634, 52865.235 25/03/10,00:21:39,17,08,1, 11.9,1,1, 0.731, 10445.017, 470.643, 52865.269 25/03/10,00:21:39,18,08,1, 11.9,1,1, 0.731, 10445.017, 470.612, 52865.352 25/03/10,00:21:39,19,08,1, 11.9,1,1, 0.731, 10445.013, 470.632, 52865.265 25/03/10,00:21:40,00,08,1, 11.9,1,1, 0.732, 10445.007, 470.632, 52865.265 25/03/10,00:21:40,01,08,1, 11.9,1,1, 0.732, 10445.016, 470.636, 52865.288 25/03/10,00:21:40,02,08,1, 11.9,1,1, 0.732, 10445.038, 470.636, 52865.258 25/03/10,00:21:40,03,08,1, 11.9,1,1, 0.732, 10445.028, 470.642, 52865.349 25/03/10,00:21:40,04,08,1, 11.9,1,1, 0.732, 10445.046, 470.637, 52865.359 25/03/10,00:21:40,05,08,1, 11.9,1,1, 0.732, 10445.051, 470.626, 52865.381 25/03/10,00:21:40,06,08,1, 11.9,1,1, 0.732, 10445.048, 470.637, 52865.384 25/03/10,00:21:40,07,08,1, 11.9,1,1, 0.732, 10445.058, 470.626, 52865.325 25/03/10,00:21:40,08,08,1, 11.9,1,1, 0.732, 10445.048, 470.657, 52865.337 25/03/10,00:21:40,09,08,1, 11.9,1,1, 0.732, 10445.059, 470.634, 52865.313 25/03/10,00:21:40,10,08,1, 11.9,1,1, 0.732, 10445.054, 470.625, 52865.336 25/03/10,00:21:40,11,08,1, 11.9,1,1, 0.732, 10445.060, 470.637, 52865.330 25/03/10,00:21:40,12,08,1, 11.9,1,1, 0.732, 10445.053, 470.617, 52865.341 25/03/10,00:21:40,13,08,1, 11.9,1,1, 0.732, 10445.068, 470.627, 52865.394 25/03/10,00:21:40,14,08,1, 11.9,1,1, 0.732, 10445.081, 470.647, 52865.407 25/03/10,00:21:40,15,08,1, 11.9,1,1, 0.732, 10445.077, 470.607, 52865.346 25/03/10,00:21:40,16,08,1, 11.9,1,1, 0.732, 10445.087, 470.616, 52865.384 25/03/10,00:21:40,17,08,1, 11.9,1,1, 0.732, 10445.098, 470.631, 52865.383 25/03/10,00:21:40,18,08,1, 11.9,1,1, 0.732, 10445.080, 470.605, 52865.360 25/03/10,00:21:40,19,08,1, 11.9,1,1, 0.732, 10445.096, 470.658, 52865.375 25/03/10,00:21:41,00,08,1, 11.9,1,1, 0.735, 10445.091, 470.658, 52865.375 25/03/10,00:21:41,01,08,1, 11.9,1,1, 0.735, 10445.104, 470.599, 52865.367 25/03/10,00:21:41,02,08,1, 11.9,1,1, 0.735, 10445.105, 470.634, 52865.359 25/03/10,00:21:41,03,08,1, 11.9,1,1, 0.735, 10445.092, 470.602, 52865.393 25/03/10,00:21:41,04,08,1, 11.9,1,1, 0.735, 10445.116, 470.615, 52865.390 25/03/10,00:21:41,05,08,1, 11.9,1,1, 0.735, 10445.112, 470.625, 52865.434 25/03/10,00:21:41,06,08,1, 11.9,1,1, 0.735, 10445.114, 470.604, 52865.458 25/03/10,00:21:41,07,08,1, 11.9,1,1, 0.735, 10445.095, 470.607, 52865.484 25/03/10,00:21:41,08,08,1, 11.9,1,1, 0.735, 10445.102, 470.630, 52865.516 25/03/10,00:21:41,09,08,1, 11.9,1,1, 0.735, 10445.087, 470.574, 52865.474 25/03/10,00:21:41,10,08,1, 11.9,1,1, 0.735, 10445.113, 470.613, 52865.399 25/03/10,00:21:41,11,08,1, 11.9,1,1, 0.735, 10445.129, 470.608, 52865.499 25/03/10,00:21:41,12,08,1, 11.9,1,1, 0.735, 10445.090, 470.563, 52865.414 25/03/10,00:21:41,13,08,1, 11.9,1,1, 0.735, 10445.112, 470.607, 52865.442 25/03/10,00:21:41,14,08,1, 11.9,1,1, 0.735, 10445.124, 470.595, 52865.432 25/03/10,00:21:41,15,08,1, 11.9,1,1, 0.735, 10445.107, 470.570, 52865.376 25/03/10,00:21:41,16,08,1, 11.9,1,1, 0.735, 10445.135, 470.596, 52865.402 25/03/10,00:21:41,17,08,1, 11.9,1,1, 0.735, 10445.131, 470.590, 52865.426 25/03/10,00:21:41,18,08,1, 11.9,1,1, 0.735, 10445.115, 470.580, 52865.446 25/03/10,00:21:41,19,08,1, 11.9,1,1, 0.735, 10445.138, 470.619, 52865.627 25/03/10,00:21:42,00,08,1, 11.9,1,1, 0.736, 10445.132, 470.619, 52865.627 25/03/10,00:21:42,01,08,1, 11.9,1,1, 0.736, 10445.131, 470.613, 52865.683 25/03/10,00:21:42,02,08,1, 11.9,1,1, 0.736, 10445.114, 470.576, 52865.602 25/03/10,00:21:42,03,08,1, 11.9,1,1, 0.736, 10445.123, 470.564, 52865.487 25/03/10,00:21:42,04,08,1, 11.9,1,1, 0.736, 10445.137, 470.599, 52865.524 25/03/10,00:21:42,05,08,1, 11.9,1,1, 0.736, 10445.143, 470.561, 52865.484 25/03/10,00:21:42,06,08,1, 11.9,1,1, 0.736, 10445.162, 470.545, 52865.432 25/03/10,00:21:42,07,08,1, 11.9,1,1, 0.736, 10445.145, 470.589, 52865.533 25/03/10,00:21:42,08,08,1, 11.9,1,1, 0.736, 10445.155, 470.543, 52865.545 25/03/10,00:21:42,09,08,1, 11.9,1,1, 0.736, 10445.131, 470.556, 52865.478 25/03/10,00:21:42,10,08,1, 11.9,1,1, 0.736, 10445.153, 470.551, 52865.478 25/03/10,00:21:42,11,08,1, 11.9,1,1, 0.736, 10445.166, 470.545, 52865.503 25/03/10,00:21:42,12,08,1, 11.9,1,1, 0.736, 10445.148, 470.545, 52865.542 25/03/10,00:21:42,13,08,1, 11.9,1,1, 0.736, 10445.178, 470.585, 52865.560 25/03/10,00:21:42,14,08,1, 11.9,1,1, 0.736, 10445.154, 470.553, 52865.638 25/03/10,00:21:42,15,08,1, 11.9,1,1, 0.736, 10445.180, 470.529, 52865.581 25/03/10,00:21:42,16,08,1, 11.9,1,1, 0.736, 10445.183, 470.515, 52865.625 25/03/10,00:21:42,17,08,1, 11.9,1,1, 0.736, 10445.179, 470.521, 52865.554 25/03/10,00:21:42,18,08,1, 11.9,1,1, 0.736, 10445.179, 470.535, 52865.589 25/03/10,00:21:42,19,08,1, 11.9,1,1, 0.736, 10445.184, 470.540, 52865.559 25/03/10,00:21:43,00,08,1, 11.9,1,1, 0.739, 10445.182, 470.540, 52865.559 25/03/10,00:21:43,01,08,1, 11.9,1,1, 0.739, 10445.187, 470.543, 52865.625 25/03/10,00:21:43,02,08,1, 11.9,1,1, 0.739, 10445.194, 470.527, 52865.622 25/03/10,00:21:43,03,08,1, 11.9,1,1, 0.739, 10445.178, 470.504, 52865.607 25/03/10,00:21:43,04,08,1, 11.9,1,1, 0.739, 10445.207, 470.551, 52865.605 25/03/10,00:21:43,05,08,1, 11.9,1,1, 0.739, 10445.231, 470.499, 52865.536 25/03/10,00:21:43,06,08,1, 11.9,1,1, 0.739, 10445.192, 470.489, 52865.558 25/03/10,00:21:43,07,08,1, 11.9,1,1, 0.739, 10445.226, 470.540, 52865.655 25/03/10,00:21:43,08,08,1, 11.9,1,1, 0.739, 10445.246, 470.544, 52865.650 25/03/10,00:21:43,09,08,1, 11.9,1,1, 0.739, 10445.213, 470.525, 52865.700 25/03/10,00:21:43,10,08,1, 11.9,1,1, 0.739, 10445.220, 470.512, 52865.692 25/03/10,00:21:43,11,08,1, 11.9,1,1, 0.739, 10445.229, 470.516, 52865.676 25/03/10,00:21:43,12,08,1, 11.9,1,1, 0.739, 10445.228, 470.544, 52865.661 25/03/10,00:21:43,13,08,1, 11.9,1,1, 0.739, 10445.232, 470.506, 52865.557 25/03/10,00:21:43,14,08,1, 11.9,1,1, 0.739, 10445.230, 470.500, 52865.599 25/03/10,00:21:43,15,08,1, 11.9,1,1, 0.739, 10445.227, 470.538, 52865.635 25/03/10,00:21:43,16,08,1, 11.9,1,1, 0.739, 10445.232, 470.501, 52865.597 25/03/10,00:21:43,17,08,1, 11.9,1,1, 0.739, 10445.258, 470.475, 52865.632 25/03/10,00:21:43,18,08,1, 11.9,1,1, 0.739, 10445.255, 470.511, 52865.648 25/03/10,00:21:43,19,08,1, 11.9,1,1, 0.739, 10445.271, 470.481, 52865.631 25/03/10,00:21:44,00,09,1, 11.9,1,1, 0.737, 10445.266, 470.481, 52865.631 25/03/10,00:21:44,01,09,1, 11.9,1,1, 0.737, 10445.302, 470.521, 52865.677 25/03/10,00:21:44,02,09,1, 11.9,1,1, 0.737, 10445.260, 470.479, 52865.653 25/03/10,00:21:44,03,09,1, 11.9,1,1, 0.737, 10445.269, 470.490, 52865.682 25/03/10,00:21:44,04,09,1, 11.9,1,1, 0.737, 10445.282, 470.511, 52865.764 25/03/10,00:21:44,05,09,1, 11.9,1,1, 0.737, 10445.273, 470.477, 52865.658 25/03/10,00:21:44,06,09,1, 11.9,1,1, 0.737, 10445.277, 470.514, 52865.717 25/03/10,00:21:44,07,09,1, 11.9,1,1, 0.737, 10445.316, 470.484, 52865.686 25/03/10,00:21:44,08,09,1, 11.9,1,1, 0.737, 10445.296, 470.476, 52865.737 25/03/10,00:21:44,09,09,1, 11.9,1,1, 0.737, 10445.305, 470.510, 52865.729 25/03/10,00:21:44,10,09,1, 11.9,1,1, 0.737, 10445.327, 470.496, 52865.785 25/03/10,00:21:44,11,09,1, 11.9,1,1, 0.737, 10445.318, 470.486, 52865.736 25/03/10,00:21:44,12,09,1, 11.9,1,1, 0.737, 10445.321, 470.505, 52865.703 25/03/10,00:21:44,13,09,1, 11.9,1,1, 0.737, 10445.313, 470.474, 52865.726 25/03/10,00:21:44,14,09,1, 11.9,1,1, 0.737, 10445.337, 470.478, 52865.755 25/03/10,00:21:44,15,09,1, 11.9,1,1, 0.737, 10445.314, 470.474, 52865.767 25/03/10,00:21:44,16,09,1, 11.9,1,1, 0.737, 10445.368, 470.455, 52865.639 25/03/10,00:21:44,17,09,1, 11.9,1,1, 0.737, 10445.349, 470.482, 52865.827 25/03/10,00:21:44,18,09,1, 11.9,1,1, 0.737, 10445.275, 470.507, 52865.870 25/03/10,00:21:44,19,09,1, 11.9,1,1, 0.737, 10445.357, 470.452, 52865.797 25/03/10,00:21:45,00,09,1, 12.0,1,1, 0.736, 10445.349, 470.452, 52865.797 25/03/10,00:21:45,01,09,1, 12.0,1,1, 0.736, 10445.342, 470.491, 52865.807 25/03/10,00:21:45,02,09,1, 12.0,1,1, 0.736, 10445.338, 470.483, 52865.700 25/03/10,00:21:45,03,09,1, 12.0,1,1, 0.736, 10445.373, 470.507, 52865.797 25/03/10,00:21:45,04,09,1, 12.0,1,1, 0.736, 10445.373, 470.474, 52865.764 25/03/10,00:21:45,05,09,1, 12.0,1,1, 0.736, 10445.369, 470.482, 52865.784 25/03/10,00:21:45,06,09,1, 12.0,1,1, 0.736, 10445.355, 470.515, 52865.746 25/03/10,00:21:45,07,09,1, 12.0,1,1, 0.736, 10445.394, 470.494, 52865.816 25/03/10,00:21:45,08,09,1, 12.0,1,1, 0.736, 10445.385, 470.511, 52865.755 25/03/10,00:21:45,09,09,1, 12.0,1,1, 0.736, 10445.387, 470.524, 52865.807 25/03/10,00:21:45,10,09,1, 12.0,1,1, 0.736, 10445.370, 470.486, 52865.780 25/03/10,00:21:45,11,09,1, 12.0,1,1, 0.736, 10445.379, 470.511, 52865.901 25/03/10,00:21:45,12,09,1, 12.0,1,1, 0.736, 10445.384, 470.497, 52865.927 25/03/10,00:21:45,13,09,1, 12.0,1,1, 0.736, 10445.383, 470.483, 52865.821 25/03/10,00:21:45,14,09,1, 12.0,1,1, 0.736, 10445.372, 470.528, 52865.857 25/03/10,00:21:45,15,09,1, 12.0,1,1, 0.736, 10445.374, 470.481, 52865.857 25/03/10,00:21:45,16,09,1, 12.0,1,1, 0.736, 10445.371, 470.472, 52865.796 25/03/10,00:21:45,17,09,1, 12.0,1,1, 0.736, 10445.391, 470.506, 52865.930 25/03/10,00:21:45,18,09,1, 12.0,1,1, 0.736, 10445.370, 470.478, 52865.882 25/03/10,00:21:45,19,09,1, 12.0,1,1, 0.736, 10445.366, 470.486, 52865.839 25/03/10,00:21:46,00,09,1, 11.8,1,1, 0.737, 10445.366, 470.486, 52865.839 25/03/10,00:21:46,01,09,1, 11.8,1,1, 0.737, 10445.378, 470.478, 52865.884 25/03/10,00:21:46,02,09,1, 11.8,1,1, 0.737, 10445.375, 470.484, 52865.905 25/03/10,00:21:46,03,09,1, 11.8,1,1, 0.737, 10445.411, 470.517, 52865.990 25/03/10,00:21:46,04,09,1, 11.8,1,1, 0.737, 10445.397, 470.470, 52865.947 25/03/10,00:21:46,05,09,1, 11.8,1,1, 0.737, 10445.373, 470.497, 52865.982 25/03/10,00:21:46,06,09,1, 11.8,1,1, 0.737, 10445.395, 470.504, 52866.025 25/03/10,00:21:46,07,09,1, 11.8,1,1, 0.737, 10445.398, 470.480, 52866.001 25/03/10,00:21:46,08,09,1, 11.8,1,1, 0.737, 10445.374, 470.498, 52866.031 25/03/10,00:21:46,09,09,1, 11.8,1,1, 0.737, 10445.391, 470.518, 52865.968 25/03/10,00:21:46,10,09,1, 11.8,1,1, 0.737, 10445.379, 470.467, 52865.891 25/03/10,00:21:46,11,09,1, 11.8,1,1, 0.737, 10445.402, 470.521, 52865.957 25/03/10,00:21:46,12,09,1, 11.8,1,1, 0.737, 10445.387, 470.488, 52866.023 25/03/10,00:21:46,13,09,1, 11.8,1,1, 0.737, 10445.411, 470.498, 52866.052 25/03/10,00:21:46,14,09,1, 11.8,1,1, 0.737, 10445.401, 470.511, 52866.041 25/03/10,00:21:46,15,09,1, 11.8,1,1, 0.737, 10445.419, 470.489, 52865.999 25/03/10,00:21:46,16,09,1, 11.8,1,1, 0.737, 10445.374, 470.473, 52865.964 25/03/10,00:21:46,17,09,1, 11.8,1,1, 0.737, 10445.390, 470.517, 52866.100 25/03/10,00:21:46,18,09,1, 11.8,1,1, 0.737, 10445.412, 470.500, 52866.042 25/03/10,00:21:46,19,09,1, 11.8,1,1, 0.737, 10445.371, 470.493, 52866.086 25/03/10,00:21:47,00,09,1, 11.9,1,1, 0.736, 10445.366, 470.493, 52866.086 25/03/10,00:21:47,01,09,1, 11.9,1,1, 0.736, 10445.389, 470.491, 52866.082 25/03/10,00:21:47,02,09,1, 11.9,1,1, 0.736, 10445.371, 470.542, 52866.074 25/03/10,00:21:47,03,09,1, 11.9,1,1, 0.736, 10445.385, 470.534, 52866.019 25/03/10,00:21:47,04,09,1, 11.9,1,1, 0.736, 10445.396, 470.495, 52865.994 25/03/10,00:21:47,05,09,1, 11.9,1,1, 0.736, 10445.407, 470.539, 52866.075 25/03/10,00:21:47,06,09,1, 11.9,1,1, 0.736, 10445.378, 470.509, 52866.047 25/03/10,00:21:47,07,09,1, 11.9,1,1, 0.736, 10445.382, 470.509, 52866.087 25/03/10,00:21:47,08,09,1, 11.9,1,1, 0.736, 10445.383, 470.543, 52866.095 25/03/10,00:21:47,09,09,1, 11.9,1,1, 0.736, 10445.388, 470.479, 52866.074 25/03/10,00:21:47,10,09,1, 11.9,1,1, 0.736, 10445.395, 470.525, 52866.123 25/03/10,00:21:47,11,09,1, 11.9,1,1, 0.736, 10445.381, 470.534, 52866.159 25/03/10,00:21:47,12,09,1, 11.9,1,1, 0.736, 10445.368, 470.506, 52866.101 25/03/10,00:21:47,13,09,1, 11.9,1,1, 0.736, 10445.386, 470.532, 52866.158 25/03/10,00:21:47,14,09,1, 11.9,1,1, 0.736, 10445.377, 470.532, 52866.157 25/03/10,00:21:47,15,09,1, 11.9,1,1, 0.736, 10445.380, 470.536, 52866.179 25/03/10,00:21:47,16,09,1, 11.9,1,1, 0.736, 10445.366, 470.541, 52866.154 25/03/10,00:21:47,17,09,1, 11.9,1,1, 0.736, 10445.402, 470.518, 52866.053 25/03/10,00:21:47,18,09,1, 11.9,1,1, 0.736, 10445.369, 470.484, 52866.043 25/03/10,00:21:47,19,09,1, 11.9,1,1, 0.736, 10445.358, 470.528, 52866.140 25/03/10,00:21:48,00,09,1, 11.8,1,1, 0.732, 10445.358, 470.528, 52866.140 25/03/10,00:21:48,01,09,1, 11.8,1,1, 0.732, 10445.358, 470.471, 52866.119 25/03/10,00:21:48,02,09,1, 11.8,1,1, 0.732, 10445.346, 470.519, 52866.195 25/03/10,00:21:48,03,09,1, 11.8,1,1, 0.732, 10445.366, 470.524, 52866.253 25/03/10,00:21:48,04,09,1, 11.8,1,1, 0.732, 10445.362, 470.489, 52866.169 25/03/10,00:21:48,05,09,1, 11.8,1,1, 0.732, 10445.355, 470.522, 52866.166 25/03/10,00:21:48,06,09,1, 11.8,1,1, 0.732, 10445.355, 470.511, 52866.156 25/03/10,00:21:48,07,09,1, 11.8,1,1, 0.732, 10445.360, 470.493, 52866.195 25/03/10,00:21:48,08,09,1, 11.8,1,1, 0.732, 10445.360, 470.539, 52866.201 25/03/10,00:21:48,09,09,1, 11.8,1,1, 0.732, 10445.316, 470.510, 52866.213 25/03/10,00:21:48,10,09,1, 11.8,1,1, 0.732, 10445.334, 470.509, 52866.156 25/03/10,00:21:48,11,09,1, 11.8,1,1, 0.732, 10445.347, 470.534, 52866.176 25/03/10,00:21:48,12,09,1, 11.8,1,1, 0.732, 10445.348, 470.495, 52866.100 25/03/10,00:21:48,13,09,1, 11.8,1,1, 0.732, 10445.328, 470.524, 52866.256 25/03/10,00:21:48,14,09,1, 11.8,1,1, 0.732, 10445.354, 470.537, 52866.310 25/03/10,00:21:48,15,09,1, 11.8,1,1, 0.732, 10445.350, 470.505, 52866.295 25/03/10,00:21:48,16,09,1, 11.8,1,1, 0.732, 10445.325, 470.528, 52866.293 25/03/10,00:21:48,17,09,1, 11.8,1,1, 0.732, 10445.341, 470.521, 52866.261 25/03/10,00:21:48,18,09,1, 11.8,1,1, 0.732, 10445.315, 470.489, 52866.246 25/03/10,00:21:48,19,09,1, 11.8,1,1, 0.732, 10445.318, 470.518, 52866.253 25/03/10,00:21:49,00,09,1, 11.9,1,1, 0.737, 10445.316, 470.518, 52866.253 25/03/10,00:21:49,01,09,1, 11.9,1,1, 0.737, 10445.300, 470.488, 52866.316 25/03/10,00:21:49,02,09,1, 11.9,1,1, 0.737, 10445.258, 470.537, 52866.265 25/03/10,00:21:49,03,09,1, 11.9,1,1, 0.737, 10445.295, 470.526, 52866.268 25/03/10,00:21:49,04,09,1, 11.9,1,1, 0.737, 10445.306, 470.489, 52866.273 25/03/10,00:21:49,05,09,1, 11.9,1,1, 0.737, 10445.340, 470.522, 52866.211 25/03/10,00:21:49,06,09,1, 11.9,1,1, 0.737, 10445.331, 470.502, 52866.192 25/03/10,00:21:49,07,09,1, 11.9,1,1, 0.737, 10445.322, 470.510, 52866.228 25/03/10,00:21:49,08,09,1, 11.9,1,1, 0.737, 10445.306, 470.521, 52866.263 25/03/10,00:21:49,09,09,1, 11.9,1,1, 0.737, 10445.310, 470.509, 52866.383 25/03/10,00:21:49,10,09,1, 11.9,1,1, 0.737, 10445.309, 470.466, 52866.362 25/03/10,00:21:49,11,09,1, 11.9,1,1, 0.737, 10445.302, 470.510, 52866.358 25/03/10,00:21:49,12,09,1, 11.9,1,1, 0.737, 10445.316, 470.466, 52866.315 25/03/10,00:21:49,13,09,1, 11.9,1,1, 0.737, 10445.290, 470.476, 52866.348 25/03/10,00:21:49,14,09,1, 11.9,1,1, 0.737, 10445.291, 470.504, 52866.365 25/03/10,00:21:49,15,09,1, 11.9,1,1, 0.737, 10445.313, 470.477, 52866.409 25/03/10,00:21:49,16,09,1, 11.9,1,1, 0.737, 10445.298, 470.483, 52866.407 25/03/10,00:21:49,17,09,1, 11.9,1,1, 0.737, 10445.312, 470.490, 52866.365 25/03/10,00:21:49,18,09,1, 11.9,1,1, 0.737, 10445.292, 470.452, 52866.379 25/03/10,00:21:49,19,09,1, 11.9,1,1, 0.737, 10445.314, 470.485, 52866.344 25/03/10,00:21:50,00,09,1, 11.9,1,1, 0.732, 10445.307, 470.485, 52866.344 25/03/10,00:21:50,01,09,1, 11.9,1,1, 0.732, 10445.299, 470.458, 52866.317 25/03/10,00:21:50,02,09,1, 11.9,1,1, 0.732, 10445.299, 470.485, 52866.369 25/03/10,00:21:50,03,09,1, 11.9,1,1, 0.732, 10445.293, 470.483, 52866.369 25/03/10,00:21:50,04,09,1, 11.9,1,1, 0.732, 10445.265, 470.456, 52866.346 25/03/10,00:21:50,05,09,1, 11.9,1,1, 0.732, 10445.279, 470.490, 52866.444 25/03/10,00:21:50,06,09,1, 11.9,1,1, 0.732, 10445.279, 470.466, 52866.123 25/03/10,00:21:50,07,09,1, 11.9,1,1, 0.732, 10445.256, 470.475, 52866.533 25/03/10,00:21:50,08,09,1, 11.9,1,1, 0.732, 10445.291, 470.476, 52866.518 25/03/10,00:21:50,09,09,1, 11.9,1,1, 0.732, 10445.293, 470.464, 52866.461 25/03/10,00:21:50,10,09,1, 11.9,1,1, 0.732, 10445.283, 470.453, 52866.463 25/03/10,00:21:50,11,09,1, 11.9,1,1, 0.732, 10445.262, 470.480, 52866.369 25/03/10,00:21:50,12,09,1, 11.9,1,1, 0.732, 10445.308, 470.456, 52866.453 25/03/10,00:21:50,13,09,1, 11.9,1,1, 0.732, 10445.291, 470.434, 52866.422 25/03/10,00:21:50,14,09,1, 11.9,1,1, 0.732, 10445.305, 470.472, 52866.360 25/03/10,00:21:50,15,09,1, 11.9,1,1, 0.732, 10445.292, 470.423, 52866.490 25/03/10,00:21:50,16,09,1, 11.9,1,1, 0.732, 10445.262, 470.440, 52866.438 25/03/10,00:21:50,17,09,1, 11.9,1,1, 0.732, 10445.276, 470.445, 52866.565 25/03/10,00:21:50,18,09,1, 11.9,1,1, 0.732, 10445.311, 470.444, 52866.493 25/03/10,00:21:50,19,09,1, 11.9,1,1, 0.732, 10445.293, 470.429, 52866.461 25/03/10,00:21:51,00,09,1, 11.9,1,1, 0.733, 10445.291, 470.429, 52866.461 25/03/10,00:21:51,01,09,1, 11.9,1,1, 0.733, 10445.274, 470.413, 52866.462 25/03/10,00:21:51,02,09,1, 11.9,1,1, 0.733, 10445.276, 470.451, 52866.521 25/03/10,00:21:51,03,09,1, 11.9,1,1, 0.733, 10445.273, 470.451, 52866.555 25/03/10,00:21:51,04,09,1, 11.9,1,1, 0.733, 10445.280, 470.429, 52866.525 25/03/10,00:21:51,05,09,1, 11.9,1,1, 0.733, 10445.268, 470.471, 52866.541 25/03/10,00:21:51,06,09,1, 11.9,1,1, 0.733, 10445.278, 470.435, 52866.504 25/03/10,00:21:51,07,09,1, 11.9,1,1, 0.733, 10445.296, 470.420, 52866.453 25/03/10,00:21:51,08,09,1, 11.9,1,1, 0.733, 10445.273, 470.454, 52866.500 25/03/10,00:21:51,09,09,1, 11.9,1,1, 0.733, 10445.264, 470.427, 52866.586 25/03/10,00:21:51,10,09,1, 11.9,1,1, 0.733, 10445.269, 470.420, 52866.564 25/03/10,00:21:51,11,09,1, 11.9,1,1, 0.733, 10445.276, 470.439, 52866.588 25/03/10,00:21:51,12,09,1, 11.9,1,1, 0.733, 10445.282, 470.434, 52866.664 25/03/10,00:21:51,13,09,1, 11.9,1,1, 0.733, 10445.277, 470.424, 52866.634 25/03/10,00:21:51,14,09,1, 11.9,1,1, 0.733, 10445.260, 470.450, 52866.599 25/03/10,00:21:51,15,09,1, 11.9,1,1, 0.733, 10445.289, 470.402, 52866.598 25/03/10,00:21:51,16,09,1, 11.9,1,1, 0.733, 10445.300, 470.434, 52866.540 25/03/10,00:21:51,17,09,1, 11.9,1,1, 0.733, 10445.295, 470.431, 52866.589 25/03/10,00:21:51,18,09,1, 11.9,1,1, 0.733, 10445.275, 470.436, 52866.632 25/03/10,00:21:51,19,09,1, 11.9,1,1, 0.733, 10445.299, 470.453, 52866.521 25/03/10,00:21:52,00,10,1, 11.9,1,1, 0.733, 10445.299, 470.453, 52866.521 25/03/10,00:21:52,01,10,1, 11.9,1,1, 0.733, 10445.285, 470.429, 52866.614 25/03/10,00:21:52,02,10,1, 11.9,1,1, 0.733, 10445.281, 470.420, 52866.566 25/03/10,00:21:52,03,10,1, 11.9,1,1, 0.733, 10445.294, 470.450, 52866.692 25/03/10,00:21:52,04,10,1, 11.9,1,1, 0.733, 10445.288, 470.401, 52866.610 25/03/10,00:21:52,05,10,1, 11.9,1,1, 0.733, 10445.277, 470.447, 52866.734 25/03/10,00:21:52,06,10,1, 11.9,1,1, 0.733, 10445.299, 470.438, 52866.713 25/03/10,00:21:52,07,10,1, 11.9,1,1, 0.733, 10445.272, 470.410, 52866.718 25/03/10,00:21:52,08,10,1, 11.9,1,1, 0.733, 10445.302, 470.428, 52866.699 25/03/10,00:21:52,09,10,1, 11.9,1,1, 0.733, 10445.293, 470.436, 52866.712 25/03/10,00:21:52,10,10,1, 11.9,1,1, 0.733, 10445.289, 470.425, 52866.635 25/03/10,00:21:52,11,10,1, 11.9,1,1, 0.733, 10445.266, 470.438, 52866.644 25/03/10,00:21:52,12,10,1, 11.9,1,1, 0.733, 10445.299, 470.453, 52866.643 25/03/10,00:21:52,13,10,1, 11.9,1,1, 0.733, 10445.277, 470.433, 52866.638 25/03/10,00:21:52,14,10,1, 11.9,1,1, 0.733, 10445.306, 470.449, 52866.635 25/03/10,00:21:52,15,10,1, 11.9,1,1, 0.733, 10445.297, 470.423, 52866.669 25/03/10,00:21:52,16,10,1, 11.9,1,1, 0.733, 10445.287, 470.436, 52866.683 25/03/10,00:21:52,17,10,1, 11.9,1,1, 0.733, 10445.246, 470.436, 52866.772 25/03/10,00:21:52,18,10,1, 11.9,1,1, 0.733, 10445.285, 470.437, 52866.728 25/03/10,00:21:52,19,10,1, 11.9,1,1, 0.733, 10445.283, 470.448, 52866.755 25/03/10,00:21:53,00,09,1, 11.9,1,1, 0.731, 10445.282, 470.448, 52866.755 25/03/10,00:21:53,01,09,1, 11.9,1,1, 0.731, 10445.298, 470.423, 52866.704 25/03/10,00:21:53,02,09,1, 11.9,1,1, 0.731, 10445.267, 470.440, 52866.686 25/03/10,00:21:53,03,09,1, 11.9,1,1, 0.731, 10445.295, 470.445, 52866.685 25/03/10,00:21:53,04,09,1, 11.9,1,1, 0.731, 10445.286, 470.426, 52866.797 25/03/10,00:21:53,05,09,1, 11.9,1,1, 0.731, 10445.282, 470.454, 52866.836 25/03/10,00:21:53,06,09,1, 11.9,1,1, 0.731, 10445.319, 470.433, 52866.752 25/03/10,00:21:53,07,09,1, 11.9,1,1, 0.731, 10445.282, 470.415, 52866.761 25/03/10,00:21:53,08,09,1, 11.9,1,1, 0.731, 10445.297, 470.457, 52866.808 25/03/10,00:21:53,09,09,1, 11.9,1,1, 0.731, 10445.323, 470.454, 52866.847 25/03/10,00:21:53,10,09,1, 11.9,1,1, 0.731, 10445.318, 470.424, 52866.769 25/03/10,00:21:53,11,09,1, 11.9,1,1, 0.731, 10445.304, 470.469, 52866.894 25/03/10,00:21:53,12,09,1, 11.9,1,1, 0.731, 10445.309, 470.443, 52866.853 25/03/10,00:21:53,13,09,1, 11.9,1,1, 0.731, 10445.307, 470.430, 52866.862 25/03/10,00:21:53,14,09,1, 11.9,1,1, 0.731, 10445.327, 470.477, 52866.859 25/03/10,00:21:53,15,09,1, 11.9,1,1, 0.731, 10445.315, 470.466, 52866.867 25/03/10,00:21:53,16,09,1, 11.9,1,1, 0.731, 10445.316, 470.445, 52866.825 25/03/10,00:21:53,17,09,1, 11.9,1,1, 0.731, 10445.339, 470.451, 52866.857 25/03/10,00:21:53,18,09,1, 11.9,1,1, 0.731, 10445.342, 470.441, 52866.848 25/03/10,00:21:53,19,09,1, 11.9,1,1, 0.731, 10445.338, 470.465, 52866.893 25/03/10,00:21:54,00,09,1, 12.0,1,1, 0.735, 10445.333, 470.465, 52866.893 25/03/10,00:21:54,01,09,1, 12.0,1,1, 0.735, 10445.334, 470.441, 52866.834 25/03/10,00:21:54,02,09,1, 12.0,1,1, 0.735, 10445.348, 470.444, 52866.835 25/03/10,00:21:54,03,09,1, 12.0,1,1, 0.735, 10445.341, 470.473, 52866.879 25/03/10,00:21:54,04,09,1, 12.0,1,1, 0.735, 10445.336, 470.460, 52866.925 25/03/10,00:21:54,05,09,1, 12.0,1,1, 0.735, 10445.359, 470.479, 52866.877 25/03/10,00:21:54,06,09,1, 12.0,1,1, 0.735, 10445.333, 470.481, 52866.939 25/03/10,00:21:54,07,09,1, 12.0,1,1, 0.735, 10445.330, 470.447, 52866.979 25/03/10,00:21:54,08,09,1, 12.0,1,1, 0.735, 10445.342, 470.493, 52866.954 25/03/10,00:21:54,09,09,1, 12.0,1,1, 0.735, 10445.354, 470.469, 52866.982 25/03/10,00:21:54,10,09,1, 12.0,1,1, 0.735, 10445.354, 470.447, 52866.871 25/03/10,00:21:54,11,09,1, 12.0,1,1, 0.735, 10445.359, 470.473, 52866.950 25/03/10,00:21:54,12,09,1, 12.0,1,1, 0.735, 10445.352, 470.460, 52866.871 25/03/10,00:21:54,13,09,1, 12.0,1,1, 0.735, 10445.346, 470.445, 52866.969 25/03/10,00:21:54,14,09,1, 12.0,1,1, 0.735, 10445.378, 470.471, 52866.907 25/03/10,00:21:54,15,09,1, 12.0,1,1, 0.735, 10445.378, 470.473, 52866.988 25/03/10,00:21:54,16,09,1, 12.0,1,1, 0.735, 10445.381, 470.462, 52866.994 25/03/10,00:21:54,17,09,1, 12.0,1,1, 0.735, 10445.387, 470.473, 52866.972 25/03/10,00:21:54,18,09,1, 12.0,1,1, 0.735, 10445.401, 470.461, 52866.973 25/03/10,00:21:54,19,09,1, 12.0,1,1, 0.735, 10445.404, 470.445, 52867.021 25/03/10,00:21:55,00,08,1, 11.9,1,1, 0.732, 10445.399, 470.445, 52867.021 25/03/10,00:21:55,01,08,1, 11.9,1,1, 0.732, 10445.393, 470.446, 52867.094 25/03/10,00:21:55,02,08,1, 11.9,1,1, 0.732, 10445.390, 470.458, 52866.982 25/03/10,00:21:55,03,08,1, 11.9,1,1, 0.732, 10445.400, 470.500, 52867.036 25/03/10,00:21:55,04,08,1, 11.9,1,1, 0.732, 10445.397, 470.443, 52866.921 25/03/10,00:21:55,05,08,1, 11.9,1,1, 0.732, 10445.406, 470.447, 52866.986 25/03/10,00:21:55,06,08,1, 11.9,1,1, 0.732, 10445.382, 470.483, 52867.048 25/03/10,00:21:55,07,08,1, 11.9,1,1, 0.732, 10445.394, 470.426, 52867.010 25/03/10,00:21:55,08,08,1, 11.9,1,1, 0.732, 10445.391, 470.471, 52867.048 25/03/10,00:21:55,09,08,1, 11.9,1,1, 0.732, 10445.410, 470.455, 52867.030 25/03/10,00:21:55,10,08,1, 11.9,1,1, 0.732, 10445.442, 470.445, 52867.072 25/03/10,00:21:55,11,08,1, 11.9,1,1, 0.732, 10445.401, 470.464, 52867.046 25/03/10,00:21:55,12,08,1, 11.9,1,1, 0.732, 10445.429, 470.458, 52867.077 25/03/10,00:21:55,13,08,1, 11.9,1,1, 0.732, 10445.446, 470.420, 52867.021 25/03/10,00:21:55,14,08,1, 11.9,1,1, 0.732, 10445.436, 470.472, 52867.150 25/03/10,00:21:55,15,08,1, 11.9,1,1, 0.732, 10445.410, 470.462, 52867.143 25/03/10,00:21:55,16,08,1, 11.9,1,1, 0.732, 10445.433, 470.422, 52867.098 25/03/10,00:21:55,17,08,1, 11.9,1,1, 0.732, 10445.417, 470.442, 52867.098 25/03/10,00:21:55,18,08,1, 11.9,1,1, 0.732, 10445.461, 470.436, 52867.050 25/03/10,00:21:55,19,08,1, 11.9,1,1, 0.732, 10445.418, 470.407, 52867.111 25/03/10,00:21:56,00,07,1, 11.9,1,1, 0.732, 10445.416, 470.407, 52867.111 25/03/10,00:21:56,01,07,1, 11.9,1,1, 0.732, 10445.460, 470.458, 52867.183 25/03/10,00:21:56,02,07,1, 11.9,1,1, 0.732, 10445.455, 470.441, 52867.064 25/03/10,00:21:56,03,07,1, 11.9,1,1, 0.732, 10445.460, 470.459, 52867.096 25/03/10,00:21:56,04,07,1, 11.9,1,1, 0.732, 10445.454, 470.434, 52867.155 25/03/10,00:21:56,05,07,1, 11.9,1,1, 0.732, 10445.463, 470.429, 52867.103 25/03/10,00:21:56,06,07,1, 11.9,1,1, 0.732, 10445.465, 470.442, 52867.108 25/03/10,00:21:56,07,07,1, 11.9,1,1, 0.732, 10445.444, 470.433, 52867.021 25/03/10,00:21:56,08,07,1, 11.9,1,1, 0.732, 10445.480, 470.437, 52867.152 25/03/10,00:21:56,09,07,1, 11.9,1,1, 0.732, 10445.455, 470.426, 52867.175 25/03/10,00:21:56,10,07,1, 11.9,1,1, 0.732, 10445.470, 470.391, 52867.130 25/03/10,00:21:56,11,07,1, 11.9,1,1, 0.732, 10445.452, 470.439, 52867.103 25/03/10,00:21:56,12,07,1, 11.9,1,1, 0.732, 10445.509, 470.439, 52867.142 25/03/10,00:21:56,13,07,1, 11.9,1,1, 0.732, 10445.477, 470.418, 52867.147 25/03/10,00:21:56,14,07,1, 11.9,1,1, 0.732, 10445.480, 470.398, 52867.163 25/03/10,00:21:56,15,07,1, 11.9,1,1, 0.732, 10445.510, 470.434, 52867.161 25/03/10,00:21:56,16,07,1, 11.9,1,1, 0.732, 10445.507, 470.365, 52867.162 25/03/10,00:21:56,17,07,1, 11.9,1,1, 0.732, 10445.496, 470.407, 52867.198 25/03/10,00:21:56,18,07,1, 11.9,1,1, 0.732, 10445.529, 470.425, 52867.161 25/03/10,00:21:56,19,07,1, 11.9,1,1, 0.732, 10445.497, 470.419, 52867.198 25/03/10,00:21:57,00,07,1, 11.8,1,1, 0.733, 10445.491, 470.419, 52867.198 25/03/10,00:21:57,01,07,1, 11.8,1,1, 0.733, 10445.521, 470.424, 52867.266 25/03/10,00:21:57,02,07,1, 11.8,1,1, 0.733, 10445.543, 470.410, 52867.272 25/03/10,00:21:57,03,07,1, 11.8,1,1, 0.733, 10445.540, 470.414, 52867.275 25/03/10,00:21:57,04,07,1, 11.8,1,1, 0.733, 10445.557, 470.408, 52867.244 25/03/10,00:21:57,05,07,1, 11.8,1,1, 0.733, 10445.532, 470.407, 52867.227 25/03/10,00:21:57,06,07,1, 11.8,1,1, 0.733, 10445.509, 470.400, 52867.209 25/03/10,00:21:57,07,07,1, 11.8,1,1, 0.733, 10445.544, 470.409, 52867.271 25/03/10,00:21:57,08,07,1, 11.8,1,1, 0.733, 10445.554, 470.395, 52867.199 25/03/10,00:21:57,09,07,1, 11.8,1,1, 0.733, 10445.546, 470.388, 52867.225 25/03/10,00:21:57,10,07,1, 11.8,1,1, 0.733, 10445.563, 470.412, 52867.282 25/03/10,00:21:57,11,07,1, 11.8,1,1, 0.733, 10445.569, 470.412, 52867.297 25/03/10,00:21:57,12,07,1, 11.8,1,1, 0.733, 10445.546, 470.401, 52867.543 25/03/10,00:21:57,13,07,1, 11.8,1,1, 0.733, 10445.601, 470.400, 52867.286 25/03/10,00:21:57,14,07,1, 11.8,1,1, 0.733, 10445.586, 470.397, 52867.289 25/03/10,00:21:57,15,07,1, 11.8,1,1, 0.733, 10445.577, 470.388, 52867.282 25/03/10,00:21:57,16,07,1, 11.8,1,1, 0.733, 10445.566, 470.382, 52867.256 25/03/10,00:21:57,17,07,1, 11.8,1,1, 0.733, 10445.588, 470.380, 52867.310 25/03/10,00:21:57,18,07,1, 11.8,1,1, 0.733, 10445.578, 470.382, 52867.291 25/03/10,00:21:57,19,07,1, 11.8,1,1, 0.733, 10445.595, 470.393, 52867.360 25/03/10,00:21:58,00,07,1, 11.9,1,1, 0.737, 10445.591, 470.393, 52867.360 25/03/10,00:21:58,01,07,1, 11.9,1,1, 0.737, 10445.595, 470.382, 52867.372 25/03/10,00:21:58,02,07,1, 11.9,1,1, 0.737, 10445.627, 470.388, 52867.321 25/03/10,00:21:58,03,07,1, 11.9,1,1, 0.737, 10445.632, 470.380, 52867.397 25/03/10,00:21:58,04,07,1, 11.9,1,1, 0.737, 10445.659, 470.352, 52867.365 25/03/10,00:21:58,05,07,1, 11.9,1,1, 0.737, 10445.662, 470.359, 52867.409 25/03/10,00:21:58,06,07,1, 11.9,1,1, 0.737, 10445.648, 470.338, 52867.443 25/03/10,00:21:58,07,07,1, 11.9,1,1, 0.737, 10445.675, 470.364, 52867.458 25/03/10,00:21:58,08,07,1, 11.9,1,1, 0.737, 10445.667, 470.351, 52867.464 25/03/10,00:21:58,09,07,1, 11.9,1,1, 0.737, 10445.665, 470.355, 52867.383 25/03/10,00:21:58,10,07,1, 11.9,1,1, 0.737, 10445.683, 470.364, 52867.397 25/03/10,00:21:58,11,07,1, 11.9,1,1, 0.737, 10445.693, 470.371, 52867.445 25/03/10,00:21:58,12,07,1, 11.9,1,1, 0.737, 10445.661, 470.352, 52867.480 25/03/10,00:21:58,13,07,1, 11.9,1,1, 0.737, 10445.693, 470.358, 52867.316 25/03/10,00:21:58,14,07,1, 11.9,1,1, 0.737, 10445.738, 470.355, 52867.375 25/03/10,00:21:58,15,07,1, 11.9,1,1, 0.737, 10445.704, 470.333, 52867.404 25/03/10,00:21:58,16,07,1, 11.9,1,1, 0.737, 10445.712, 470.331, 52867.421 25/03/10,00:21:58,17,07,1, 11.9,1,1, 0.737, 10445.721, 470.321, 52867.247 25/03/10,00:21:58,18,07,1, 11.9,1,1, 0.737, 10445.699, 470.354, 52867.471 25/03/10,00:21:58,19,07,1, 11.9,1,1, 0.737, 10445.703, 470.325, 52867.502 25/03/10,00:21:59,00,07,1, 11.9,1,1, 0.730, 10445.700, 470.325, 52867.502 25/03/10,00:21:59,01,07,1, 11.9,1,1, 0.730, 10445.728, 470.338, 52867.444 25/03/10,00:21:59,02,07,1, 11.9,1,1, 0.730, 10445.738, 470.329, 52867.465 25/03/10,00:21:59,03,07,1, 11.9,1,1, 0.730, 10445.732, 470.338, 52867.526 25/03/10,00:21:59,04,07,1, 11.9,1,1, 0.730, 10445.742, 470.318, 52867.551 25/03/10,00:21:59,05,07,1, 11.9,1,1, 0.730, 10445.749, 470.332, 52867.563 25/03/10,00:21:59,06,07,1, 11.9,1,1, 0.730, 10445.757, 470.330, 52867.523 25/03/10,00:21:59,07,07,1, 11.9,1,1, 0.730, 10445.762, 470.330, 52867.538 25/03/10,00:21:59,08,07,1, 11.9,1,1, 0.730, 10445.784, 470.310, 52867.486 25/03/10,00:21:59,09,07,1, 11.9,1,1, 0.730, 10445.785, 470.308, 52867.505 25/03/10,00:21:59,10,07,1, 11.9,1,1, 0.730, 10445.776, 470.304, 52867.502 25/03/10,00:21:59,11,07,1, 11.9,1,1, 0.730, 10445.771, 470.301, 52867.528 25/03/10,00:21:59,12,07,1, 11.9,1,1, 0.730, 10445.789, 470.299, 52867.557 25/03/10,00:21:59,13,07,1, 11.9,1,1, 0.730, 10445.771, 470.302, 52867.505 25/03/10,00:21:59,14,07,1, 11.9,1,1, 0.730, 10445.810, 470.289, 52867.550 25/03/10,00:21:59,15,07,1, 11.9,1,1, 0.730, 10445.788, 470.284, 52867.579 25/03/10,00:21:59,16,07,1, 11.9,1,1, 0.730, 10445.812, 470.294, 52867.513 25/03/10,00:21:59,17,07,1, 11.9,1,1, 0.730, 10445.789, 470.302, 52867.605 25/03/10,00:21:59,18,07,1, 11.9,1,1, 0.730, 10445.810, 470.309, 52867.581 25/03/10,00:21:59,19,07,1, 11.9,1,1, 0.730, 10445.813, 470.298, 52867.595 25/03/10,00:22:00,00,08,1, 11.9,1,1, 0.732, 10445.808, 470.298, 52867.595 25/03/10,00:22:00,01,08,1, 11.9,1,1, 0.732, 10445.842, 470.274, 52867.543 25/03/10,00:22:00,02,08,1, 11.9,1,1, 0.732, 10445.843, 470.240, 52867.503 25/03/10,00:22:00,03,08,1, 11.9,1,1, 0.732, 10445.833, 470.249, 52867.472 25/03/10,00:22:00,04,08,1, 11.9,1,1, 0.732, 10445.823, 470.254, 52867.483 25/03/10,00:22:00,05,08,1, 11.9,1,1, 0.732, 10445.843, 470.281, 52867.601 25/03/10,00:22:00,06,08,1, 11.9,1,1, 0.732, 10445.869, 470.273, 52867.575 25/03/10,00:22:00,07,08,1, 11.9,1,1, 0.732, 10445.835, 470.253, 52867.608 25/03/10,00:22:00,08,08,1, 11.9,1,1, 0.732, 10445.856, 470.267, 52867.618 25/03/10,00:22:00,09,08,1, 11.9,1,1, 0.732, 10445.867, 470.292, 52867.638 25/03/10,00:22:00,10,08,1, 11.9,1,1, 0.732, 10445.866, 470.241, 52867.591 25/03/10,00:22:00,11,08,1, 11.9,1,1, 0.732, 10445.878, 470.261, 52867.564 25/03/10,00:22:00,12,08,1, 11.9,1,1, 0.732, 10445.883, 470.261, 52867.582 25/03/10,00:22:00,13,08,1, 11.9,1,1, 0.732, 10445.858, 470.241, 52867.571 25/03/10,00:22:00,14,08,1, 11.9,1,1, 0.732, 10445.907, 470.274, 52867.604 25/03/10,00:22:00,15,08,1, 11.9,1,1, 0.732, 10445.904, 470.246, 52867.629 25/03/10,00:22:00,16,08,1, 11.9,1,1, 0.732, 10445.878, 470.228, 52867.609 25/03/10,00:22:00,17,08,1, 11.9,1,1, 0.732, 10445.911, 470.247, 52867.607 25/03/10,00:22:00,18,08,1, 11.9,1,1, 0.732, 10445.908, 470.246, 52867.713 25/03/10,00:22:00,19,08,1, 11.9,1,1, 0.732, 10445.903, 470.214, 52867.625 25/03/10,00:22:01,00,07,1, 11.9,1,1, 0.730, 10445.900, 470.214, 52867.625 25/03/10,00:22:01,01,07,1, 11.9,1,1, 0.730, 10445.915, 470.223, 52867.746 25/03/10,00:22:01,02,07,1, 11.9,1,1, 0.730, 10445.913, 470.239, 52867.717 25/03/10,00:22:01,03,07,1, 11.9,1,1, 0.730, 10445.951, 470.271, 52867.747 25/03/10,00:22:01,04,07,1, 11.9,1,1, 0.730, 10445.939, 470.219, 52867.692 25/03/10,00:22:01,05,07,1, 11.9,1,1, 0.730, 10445.918, 470.225, 52867.770 25/03/10,00:22:01,06,07,1, 11.9,1,1, 0.730, 10445.964, 470.235, 52867.630 25/03/10,00:22:01,07,07,1, 11.9,1,1, 0.730, 10445.956, 470.220, 52867.699 25/03/10,00:22:01,08,07,1, 11.9,1,1, 0.730, 10445.931, 470.224, 52867.645 25/03/10,00:22:01,09,07,1, 11.9,1,1, 0.730, 10445.952, 470.226, 52867.656 25/03/10,00:22:01,10,07,1, 11.9,1,1, 0.730, 10445.983, 470.202, 52867.648 25/03/10,00:22:01,11,07,1, 11.9,1,1, 0.730, 10446.000, 470.211, 52867.708 25/03/10,00:22:01,12,07,1, 11.9,1,1, 0.730, 10445.995, 470.216, 52867.683 25/03/10,00:22:01,13,07,1, 11.9,1,1, 0.730, 10446.018, 470.191, 52867.734 25/03/10,00:22:01,14,07,1, 11.9,1,1, 0.730, 10446.011, 470.204, 52867.776 25/03/10,00:22:01,15,07,1, 11.9,1,1, 0.730, 10446.030, 470.213, 52867.844 25/03/10,00:22:01,16,07,1, 11.9,1,1, 0.730, 10446.030, 470.178, 52867.752 25/03/10,00:22:01,17,07,1, 11.9,1,1, 0.730, 10446.014, 470.214, 52867.800 25/03/10,00:22:01,18,07,1, 11.9,1,1, 0.730, 10446.039, 470.212, 52867.757 25/03/10,00:22:01,19,07,1, 11.9,1,1, 0.730, 10446.040, 470.204, 52867.807 25/03/10,00:22:02,00,07,1, 11.9,1,1, 0.729, 10446.033, 470.204, 52867.807 25/03/10,00:22:02,01,07,1, 11.9,1,1, 0.729, 10446.056, 470.223, 52867.799 25/03/10,00:22:02,02,07,1, 11.9,1,1, 0.729, 10446.036, 470.192, 52867.790 25/03/10,00:22:02,03,07,1, 11.9,1,1, 0.729, 10446.023, 470.200, 52867.839 25/03/10,00:22:02,04,07,1, 11.9,1,1, 0.729, 10446.031, 470.202, 52867.773 25/03/10,00:22:02,05,07,1, 11.9,1,1, 0.729, 10446.053, 470.162, 52867.834 25/03/10,00:22:02,06,07,1, 11.9,1,1, 0.729, 10446.047, 470.201, 52867.801 25/03/10,00:22:02,07,07,1, 11.9,1,1, 0.729, 10446.063, 470.195, 52867.862 25/03/10,00:22:02,08,07,1, 11.9,1,1, 0.729, 10446.088, 470.186, 52867.933 25/03/10,00:22:02,09,07,1, 11.9,1,1, 0.729, 10446.065, 470.186, 52867.935 25/03/10,00:22:02,10,07,1, 11.9,1,1, 0.729, 10446.098, 470.199, 52867.909 25/03/10,00:22:02,11,07,1, 11.9,1,1, 0.729, 10446.100, 470.202, 52867.893 25/03/10,00:22:02,12,07,1, 11.9,1,1, 0.729, 10446.090, 470.203, 52867.811 25/03/10,00:22:02,13,07,1, 11.9,1,1, 0.729, 10446.133, 470.195, 52867.843 25/03/10,00:22:02,14,07,1, 11.9,1,1, 0.729, 10446.108, 470.188, 52867.911 25/03/10,00:22:02,15,07,1, 11.9,1,1, 0.729, 10446.112, 470.221, 52867.906 25/03/10,00:22:02,16,07,1, 11.9,1,1, 0.729, 10446.104, 470.177, 52867.854 25/03/10,00:22:02,17,07,1, 11.9,1,1, 0.729, 10446.103, 470.149, 52867.863 25/03/10,00:22:02,18,07,1, 11.9,1,1, 0.729, 10446.120, 470.181, 52867.850 25/03/10,00:22:02,19,07,1, 11.9,1,1, 0.729, 10446.113, 470.212, 52867.872 25/03/10,00:22:03,00,07,1, 11.9,1,1, 0.732, 10446.109, 470.212, 52867.872 25/03/10,00:22:03,01,07,1, 11.9,1,1, 0.732, 10446.109, 470.189, 52868.019 25/03/10,00:22:03,02,07,1, 11.9,1,1, 0.732, 10446.119, 470.201, 52868.002 25/03/10,00:22:03,03,07,1, 11.9,1,1, 0.732, 10446.145, 470.194, 52868.012 25/03/10,00:22:03,04,07,1, 11.9,1,1, 0.732, 10446.165, 470.202, 52867.983 25/03/10,00:22:03,05,07,1, 11.9,1,1, 0.732, 10446.166, 470.184, 52867.897 25/03/10,00:22:03,06,07,1, 11.9,1,1, 0.732, 10446.160, 470.150, 52867.871 25/03/10,00:22:03,07,07,1, 11.9,1,1, 0.732, 10446.166, 470.168, 52868.005 25/03/10,00:22:03,08,07,1, 11.9,1,1, 0.732, 10446.196, 470.181, 52867.951 25/03/10,00:22:03,09,07,1, 11.9,1,1, 0.732, 10446.182, 470.152, 52867.952 25/03/10,00:22:03,10,07,1, 11.9,1,1, 0.732, 10446.179, 470.192, 52868.036 25/03/10,00:22:03,11,07,1, 11.9,1,1, 0.732, 10446.192, 470.180, 52868.008 25/03/10,00:22:03,12,07,1, 11.9,1,1, 0.732, 10446.190, 470.146, 52868.028 25/03/10,00:22:03,13,07,1, 11.9,1,1, 0.732, 10446.193, 470.174, 52867.949 25/03/10,00:22:03,14,07,1, 11.9,1,1, 0.732, 10446.210, 470.177, 52868.046 25/03/10,00:22:03,15,07,1, 11.9,1,1, 0.732, 10446.211, 470.141, 52868.028 25/03/10,00:22:03,16,07,1, 11.9,1,1, 0.732, 10446.201, 470.199, 52868.091 25/03/10,00:22:03,17,07,1, 11.9,1,1, 0.732, 10446.230, 470.147, 52868.098 25/03/10,00:22:03,18,07,1, 11.9,1,1, 0.732, 10446.211, 470.139, 52867.987 25/03/10,00:22:03,19,07,1, 11.9,1,1, 0.732, 10446.226, 470.175, 52867.989 25/03/10,00:22:04,00,07,1, 12.0,1,1, 0.732, 10446.225, 470.175, 52867.989 25/03/10,00:22:04,01,07,1, 12.0,1,1, 0.732, 10446.245, 470.129, 52867.961 25/03/10,00:22:04,02,07,1, 12.0,1,1, 0.732, 10446.286, 470.158, 52868.032 25/03/10,00:22:04,03,07,1, 12.0,1,1, 0.732, 10446.264, 470.153, 52867.970 25/03/10,00:22:04,04,07,1, 12.0,1,1, 0.732, 10446.256, 470.146, 52868.072 25/03/10,00:22:04,05,07,1, 12.0,1,1, 0.732, 10446.248, 470.171, 52868.049 25/03/10,00:22:04,06,07,1, 12.0,1,1, 0.732, 10446.273, 470.127, 52868.065 25/03/10,00:22:04,07,07,1, 12.0,1,1, 0.732, 10446.275, 470.134, 52868.081 25/03/10,00:22:04,08,07,1, 12.0,1,1, 0.732, 10446.255, 470.136, 52868.073 25/03/10,00:22:04,09,07,1, 12.0,1,1, 0.732, 10446.265, 470.149, 52868.151 25/03/10,00:22:04,10,07,1, 12.0,1,1, 0.732, 10446.263, 470.146, 52868.058 25/03/10,00:22:04,11,07,1, 12.0,1,1, 0.732, 10446.268, 470.181, 52868.078 25/03/10,00:22:04,12,07,1, 12.0,1,1, 0.732, 10446.289, 470.158, 52868.057 25/03/10,00:22:04,13,07,1, 12.0,1,1, 0.732, 10446.284, 470.122, 52868.070 25/03/10,00:22:04,14,07,1, 12.0,1,1, 0.732, 10446.295, 470.177, 52868.128 25/03/10,00:22:04,15,07,1, 12.0,1,1, 0.732, 10446.291, 470.137, 52868.131 25/03/10,00:22:04,16,07,1, 12.0,1,1, 0.732, 10446.284, 470.130, 52868.121 25/03/10,00:22:04,17,07,1, 12.0,1,1, 0.732, 10446.301, 470.157, 52868.169 25/03/10,00:22:04,18,07,1, 12.0,1,1, 0.732, 10446.296, 470.111, 52868.158 25/03/10,00:22:04,19,07,1, 12.0,1,1, 0.732, 10446.328, 470.137, 52868.108 25/03/10,00:22:05,00,07,1, 11.9,1,1, 0.731, 10446.326, 470.137, 52868.108 25/03/10,00:22:05,01,07,1, 11.9,1,1, 0.731, 10446.333, 470.133, 52868.180 25/03/10,00:22:05,02,07,1, 11.9,1,1, 0.731, 10446.267, 470.112, 52868.180 25/03/10,00:22:05,03,07,1, 11.9,1,1, 0.731, 10446.316, 470.151, 52868.219 25/03/10,00:22:05,04,07,1, 11.9,1,1, 0.731, 10446.314, 470.108, 52868.199 25/03/10,00:22:05,05,07,1, 11.9,1,1, 0.731, 10446.320, 470.111, 52868.215 25/03/10,00:22:05,06,07,1, 11.9,1,1, 0.731, 10446.339, 470.115, 52868.258 25/03/10,00:22:05,07,07,1, 11.9,1,1, 0.731, 10446.344, 470.078, 52868.222 25/03/10,00:22:05,08,07,1, 11.9,1,1, 0.731, 10446.333, 470.073, 52868.108 25/03/10,00:22:05,09,07,1, 11.9,1,1, 0.731, 10446.349, 470.115, 52868.163 25/03/10,00:22:05,10,07,1, 11.9,1,1, 0.731, 10446.356, 470.078, 52868.162 25/03/10,00:22:05,11,07,1, 11.9,1,1, 0.731, 10446.360, 470.101, 52868.280 25/03/10,00:22:05,12,07,1, 11.9,1,1, 0.731, 10446.376, 470.108, 52868.245 25/03/10,00:22:05,13,07,1, 11.9,1,1, 0.731, 10446.392, 470.075, 52868.207 25/03/10,00:22:05,14,07,1, 11.9,1,1, 0.731, 10446.352, 470.090, 52868.228 25/03/10,00:22:05,15,07,1, 11.9,1,1, 0.731, 10446.374, 470.130, 52868.265 25/03/10,00:22:05,16,07,1, 11.9,1,1, 0.731, 10446.384, 470.082, 52868.237 25/03/10,00:22:05,17,07,1, 11.9,1,1, 0.731, 10446.360, 470.078, 52868.264 25/03/10,00:22:05,18,07,1, 11.9,1,1, 0.731, 10446.377, 470.078, 52868.201 25/03/10,00:22:05,19,07,1, 11.9,1,1, 0.731, 10446.384, 470.077, 52868.293 25/03/10,00:22:06,00,07,1, 12.0,1,1, 0.729, 10446.376, 470.077, 52868.293 25/03/10,00:22:06,01,07,1, 12.0,1,1, 0.729, 10446.370, 470.088, 52868.233 25/03/10,00:22:06,02,07,1, 12.0,1,1, 0.729, 10446.394, 470.054, 52868.201 25/03/10,00:22:06,03,07,1, 12.0,1,1, 0.729, 10446.413, 470.079, 52868.249 25/03/10,00:22:06,04,07,1, 12.0,1,1, 0.729, 10446.398, 470.083, 52868.295 25/03/10,00:22:06,05,07,1, 12.0,1,1, 0.729, 10446.399, 470.063, 52868.278 25/03/10,00:22:06,06,07,1, 12.0,1,1, 0.729, 10446.401, 470.068, 52868.335 25/03/10,00:22:06,07,07,1, 12.0,1,1, 0.729, 10446.380, 470.071, 52868.319 25/03/10,00:22:06,08,07,1, 12.0,1,1, 0.729, 10446.391, 470.035, 52868.238 25/03/10,00:22:06,09,07,1, 12.0,1,1, 0.729, 10446.424, 470.054, 52868.348 25/03/10,00:22:06,10,07,1, 12.0,1,1, 0.729, 10446.414, 470.045, 52868.361 25/03/10,00:22:06,11,07,1, 12.0,1,1, 0.729, 10446.405, 470.029, 52868.280 25/03/10,00:22:06,12,07,1, 12.0,1,1, 0.729, 10446.407, 470.050, 52868.354 25/03/10,00:22:06,13,07,1, 12.0,1,1, 0.729, 10446.414, 470.046, 52868.420 25/03/10,00:22:06,14,07,1, 12.0,1,1, 0.729, 10446.444, 470.015, 52868.346 25/03/10,00:22:06,15,07,1, 12.0,1,1, 0.729, 10446.440, 470.039, 52868.368 25/03/10,00:22:06,16,07,1, 12.0,1,1, 0.729, 10446.437, 470.034, 52868.372 25/03/10,00:22:06,17,07,1, 12.0,1,1, 0.729, 10446.454, 470.014, 52868.364 25/03/10,00:22:06,18,07,1, 12.0,1,1, 0.729, 10446.442, 470.031, 52868.343 25/03/10,00:22:06,19,07,1, 12.0,1,1, 0.729, 10446.447, 470.021, 52868.394 25/03/10,00:22:07,00,07,1, 11.9,1,1, 0.736, 10446.442, 470.021, 52868.394 25/03/10,00:22:07,01,07,1, 11.9,1,1, 0.736, 10446.461, 470.017, 52868.361 25/03/10,00:22:07,02,07,1, 11.9,1,1, 0.736, 10446.458, 470.020, 52868.379 25/03/10,00:22:07,03,07,1, 11.9,1,1, 0.736, 10446.469, 469.985, 52868.360 25/03/10,00:22:07,04,07,1, 11.9,1,1, 0.736, 10446.455, 470.014, 52868.426 25/03/10,00:22:07,05,07,1, 11.9,1,1, 0.736, 10446.485, 470.008, 52868.478 25/03/10,00:22:07,06,07,1, 11.9,1,1, 0.736, 10446.472, 469.965, 52868.401 25/03/10,00:22:07,07,07,1, 11.9,1,1, 0.736, 10446.460, 470.008, 52868.447 25/03/10,00:22:07,08,07,1, 11.9,1,1, 0.736, 10446.482, 470.012, 52868.378 25/03/10,00:22:07,09,07,1, 11.9,1,1, 0.736, 10446.486, 469.966, 52868.322 25/03/10,00:22:07,10,07,1, 11.9,1,1, 0.736, 10446.503, 469.989, 52868.368 25/03/10,00:22:07,11,07,1, 11.9,1,1, 0.736, 10446.480, 470.005, 52868.453 25/03/10,00:22:07,12,07,1, 11.9,1,1, 0.736, 10446.518, 469.975, 52868.457 25/03/10,00:22:07,13,07,1, 11.9,1,1, 0.736, 10446.474, 470.011, 52868.569 25/03/10,00:22:07,14,07,1, 11.9,1,1, 0.736, 10446.536, 470.014, 52868.479 25/03/10,00:22:07,15,07,1, 11.9,1,1, 0.736, 10446.496, 469.987, 52868.556 25/03/10,00:22:07,16,07,1, 11.9,1,1, 0.736, 10446.521, 469.971, 52868.412 25/03/10,00:22:07,17,07,1, 11.9,1,1, 0.736, 10446.536, 469.999, 52868.451 25/03/10,00:22:07,18,07,1, 11.9,1,1, 0.736, 10446.514, 469.940, 52868.519 25/03/10,00:22:07,19,07,1, 11.9,1,1, 0.736, 10446.548, 469.976, 52868.513 25/03/10,00:22:08,00,07,1, 11.9,1,1, 0.732, 10446.543, 469.976, 52868.513 25/03/10,00:22:08,01,07,1, 11.9,1,1, 0.732, 10446.542, 469.921, 52868.519 25/03/10,00:22:08,02,07,1, 11.9,1,1, 0.732, 10446.528, 469.959, 52868.482 25/03/10,00:22:08,03,07,1, 11.9,1,1, 0.732, 10446.539, 469.964, 52868.451 25/03/10,00:22:08,04,07,1, 11.9,1,1, 0.732, 10446.565, 469.939, 52868.413 25/03/10,00:22:08,05,07,1, 11.9,1,1, 0.732, 10446.542, 469.939, 52868.504 25/03/10,00:22:08,06,07,1, 11.9,1,1, 0.732, 10446.548, 469.958, 52868.546 25/03/10,00:22:08,07,07,1, 11.9,1,1, 0.732, 10446.560, 469.928, 52868.525 25/03/10,00:22:08,08,07,1, 11.9,1,1, 0.732, 10446.560, 469.955, 52868.550 25/03/10,00:22:08,09,07,1, 11.9,1,1, 0.732, 10446.567, 469.943, 52868.528 25/03/10,00:22:08,10,07,1, 11.9,1,1, 0.732, 10446.562, 469.905, 52868.537 25/03/10,00:22:08,11,07,1, 11.9,1,1, 0.732, 10446.594, 469.902, 52868.558 25/03/10,00:22:08,12,07,1, 11.9,1,1, 0.732, 10446.603, 469.928, 52868.542 25/03/10,00:22:08,13,07,1, 11.9,1,1, 0.732, 10446.595, 469.886, 52868.537 25/03/10,00:22:08,14,07,1, 11.9,1,1, 0.732, 10446.593, 469.915, 52868.638 25/03/10,00:22:08,15,07,1, 11.9,1,1, 0.732, 10446.637, 469.902, 52868.534 25/03/10,00:22:08,16,07,1, 11.9,1,1, 0.732, 10446.623, 469.880, 52868.615 25/03/10,00:22:08,17,07,1, 11.9,1,1, 0.732, 10446.617, 469.889, 52868.573 25/03/10,00:22:08,18,07,1, 11.9,1,1, 0.732, 10446.625, 469.916, 52868.631 25/03/10,00:22:08,19,07,1, 11.9,1,1, 0.732, 10446.626, 469.897, 52868.598 25/03/10,00:22:09,00,08,1, 11.9,1,1, 0.731, 10446.618, 469.897, 52868.598 25/03/10,00:22:09,01,08,1, 11.9,1,1, 0.731, 10446.649, 469.905, 52868.631 25/03/10,00:22:09,02,08,1, 11.9,1,1, 0.731, 10446.659, 469.866, 52868.568 25/03/10,00:22:09,03,08,1, 11.9,1,1, 0.731, 10446.641, 469.873, 52868.628 25/03/10,00:22:09,04,08,1, 11.9,1,1, 0.731, 10446.649, 469.886, 52868.674 25/03/10,00:22:09,05,08,1, 11.9,1,1, 0.731, 10446.671, 469.875, 52868.651 25/03/10,00:22:09,06,08,1, 11.9,1,1, 0.731, 10446.676, 469.864, 52868.662 25/03/10,00:22:09,07,08,1, 11.9,1,1, 0.731, 10446.675, 469.876, 52868.697 25/03/10,00:22:09,08,08,1, 11.9,1,1, 0.731, 10446.690, 469.848, 52868.630 25/03/10,00:22:09,09,08,1, 11.9,1,1, 0.731, 10446.665, 469.852, 52868.670 25/03/10,00:22:09,10,08,1, 11.9,1,1, 0.731, 10446.684, 469.885, 52868.652 25/03/10,00:22:09,11,08,1, 11.9,1,1, 0.731, 10446.717, 469.812, 52868.571 25/03/10,00:22:09,12,08,1, 11.9,1,1, 0.731, 10446.706, 469.833, 52868.612 25/03/10,00:22:09,13,08,1, 11.9,1,1, 0.731, 10446.702, 469.836, 52868.621 25/03/10,00:22:09,14,08,1, 11.9,1,1, 0.731, 10446.701, 469.814, 52868.635 25/03/10,00:22:09,15,08,1, 11.9,1,1, 0.731, 10446.712, 469.838, 52868.664 25/03/10,00:22:09,16,08,1, 11.9,1,1, 0.731, 10446.750, 469.828, 52868.703 25/03/10,00:22:09,17,08,1, 11.9,1,1, 0.731, 10446.728, 469.820, 52868.703 25/03/10,00:22:09,18,08,1, 11.9,1,1, 0.731, 10446.718, 469.797, 52868.660 25/03/10,00:22:09,19,08,1, 11.9,1,1, 0.731, 10446.770, 469.847, 52868.685 25/03/10,00:22:10,00,08,1, 11.9,1,1, 0.734, 10446.768, 469.847, 52868.685 25/03/10,00:22:10,01,08,1, 11.9,1,1, 0.734, 10446.749, 469.800, 52868.771 25/03/10,00:22:10,02,08,1, 11.9,1,1, 0.734, 10446.755, 469.810, 52868.756 25/03/10,00:22:10,03,08,1, 11.9,1,1, 0.734, 10446.763, 469.793, 52868.707 25/03/10,00:22:10,04,08,1, 11.9,1,1, 0.734, 10446.749, 469.777, 52868.677 25/03/10,00:22:10,05,08,1, 11.9,1,1, 0.734, 10446.774, 469.845, 52868.752 25/03/10,00:22:10,06,08,1, 11.9,1,1, 0.734, 10446.777, 469.779, 52868.756 25/03/10,00:22:10,07,08,1, 11.9,1,1, 0.734, 10446.796, 469.777, 52868.624 25/03/10,00:22:10,08,08,1, 11.9,1,1, 0.734, 10446.781, 469.788, 52868.800 25/03/10,00:22:10,09,08,1, 11.9,1,1, 0.734, 10446.812, 469.768, 52868.777 25/03/10,00:22:10,10,08,1, 11.9,1,1, 0.734, 10446.792, 469.791, 52868.812 25/03/10,00:22:10,11,08,1, 11.9,1,1, 0.734, 10446.841, 469.804, 52868.812 25/03/10,00:22:10,12,08,1, 11.9,1,1, 0.734, 10446.811, 469.763, 52868.810 25/03/10,00:22:10,13,08,1, 11.9,1,1, 0.734, 10446.823, 469.767, 52868.699 25/03/10,00:22:10,14,08,1, 11.9,1,1, 0.734, 10446.848, 469.772, 52868.728 25/03/10,00:22:10,15,08,1, 11.9,1,1, 0.734, 10446.867, 469.727, 52868.779 25/03/10,00:22:10,16,08,1, 11.9,1,1, 0.734, 10446.830, 469.744, 52868.751 25/03/10,00:22:10,17,08,1, 11.9,1,1, 0.734, 10446.887, 469.723, 52868.577 25/03/10,00:22:10,18,08,1, 11.9,1,1, 0.734, 10446.872, 469.712, 52868.655 25/03/10,00:22:10,19,08,1, 11.9,1,1, 0.734, 10446.850, 469.732, 52868.807 25/03/10,00:22:11,00,07,1, 12.0,1,1, 0.734, 10446.843, 469.732, 52868.807 25/03/10,00:22:11,01,07,1, 12.0,1,1, 0.734, 10446.911, 469.707, 52868.706 25/03/10,00:22:11,02,07,1, 12.0,1,1, 0.734, 10446.894, 469.738, 52868.826 25/03/10,00:22:11,03,07,1, 12.0,1,1, 0.734, 10446.901, 469.717, 52868.861 25/03/10,00:22:11,04,07,1, 12.0,1,1, 0.734, 10446.897, 469.694, 52868.830 25/03/10,00:22:11,05,07,1, 12.0,1,1, 0.734, 10446.920, 469.696, 52868.855 25/03/10,00:22:11,06,07,1, 12.0,1,1, 0.734, 10446.948, 469.724, 52868.883 25/03/10,00:22:11,07,07,1, 12.0,1,1, 0.734, 10446.959, 469.689, 52868.835 25/03/10,00:22:11,08,07,1, 12.0,1,1, 0.734, 10446.960, 469.678, 52868.831 25/03/10,00:22:11,09,07,1, 12.0,1,1, 0.734, 10446.962, 469.720, 52868.849 25/03/10,00:22:11,10,07,1, 12.0,1,1, 0.734, 10446.967, 469.664, 52868.840 25/03/10,00:22:11,11,07,1, 12.0,1,1, 0.734, 10446.981, 469.687, 52868.871 25/03/10,00:22:11,12,07,1, 12.0,1,1, 0.734, 10446.975, 469.679, 52868.819 25/03/10,00:22:11,13,07,1, 12.0,1,1, 0.734, 10446.991, 469.661, 52868.843 25/03/10,00:22:11,14,07,1, 12.0,1,1, 0.734, 10447.004, 469.683, 52868.841 25/03/10,00:22:11,15,07,1, 12.0,1,1, 0.734, 10447.035, 469.695, 52868.929 25/03/10,00:22:11,16,07,1, 12.0,1,1, 0.734, 10447.014, 469.645, 52868.906 25/03/10,00:22:11,17,07,1, 12.0,1,1, 0.734, 10446.999, 469.679, 52868.978 25/03/10,00:22:11,18,07,1, 12.0,1,1, 0.734, 10447.018, 469.669, 52868.920 25/03/10,00:22:11,19,07,1, 12.0,1,1, 0.734, 10447.039, 469.634, 52868.929 25/03/10,00:22:12,00,07,1, 11.9,1,1, 0.731, 10447.035, 469.634, 52868.929 25/03/10,00:22:12,01,07,1, 11.9,1,1, 0.731, 10447.067, 469.644, 52868.907 25/03/10,00:22:12,02,07,1, 11.9,1,1, 0.731, 10447.073, 469.629, 52868.869 25/03/10,00:22:12,03,07,1, 11.9,1,1, 0.731, 10447.080, 469.621, 52868.886 25/03/10,00:22:12,04,07,1, 11.9,1,1, 0.731, 10447.089, 469.638, 52868.933 25/03/10,00:22:12,05,07,1, 11.9,1,1, 0.731, 10447.107, 469.595, 52868.844 25/03/10,00:22:12,06,07,1, 11.9,1,1, 0.731, 10447.116, 469.619, 52868.823 25/03/10,00:22:12,07,07,1, 11.9,1,1, 0.731, 10447.124, 469.623, 52868.925 25/03/10,00:22:12,08,07,1, 11.9,1,1, 0.731, 10447.111, 469.586, 52868.880 25/03/10,00:22:12,09,07,1, 11.9,1,1, 0.731, 10447.110, 469.597, 52868.886 25/03/10,00:22:12,10,07,1, 11.9,1,1, 0.731, 10447.138, 469.624, 52868.987 25/03/10,00:22:12,11,07,1, 11.9,1,1, 0.731, 10447.153, 469.583, 52869.018 25/03/10,00:22:12,12,07,1, 11.9,1,1, 0.731, 10447.152, 469.586, 52869.011 25/03/10,00:22:12,13,07,1, 11.9,1,1, 0.731, 10447.194, 469.602, 52869.034 25/03/10,00:22:12,14,07,1, 11.9,1,1, 0.731, 10447.191, 469.559, 52868.920 25/03/10,00:22:12,15,07,1, 11.9,1,1, 0.731, 10447.189, 469.563, 52868.902 25/03/10,00:22:12,16,07,1, 11.9,1,1, 0.731, 10447.192, 469.579, 52868.971 25/03/10,00:22:12,17,07,1, 11.9,1,1, 0.731, 10447.207, 469.567, 52869.002 25/03/10,00:22:12,18,07,1, 11.9,1,1, 0.731, 10447.213, 469.571, 52869.002 25/03/10,00:22:12,19,07,1, 11.9,1,1, 0.731, 10447.224, 469.585, 52869.035 25/03/10,00:22:13,00,07,1, 11.7,1,1, 0.731, 10447.218, 469.585, 52869.035 25/03/10,00:22:13,01,07,1, 11.7,1,1, 0.731, 10447.261, 469.551, 52868.892 25/03/10,00:22:13,02,07,1, 11.7,1,1, 0.731, 10447.278, 469.577, 52868.938 25/03/10,00:22:13,03,07,1, 11.7,1,1, 0.731, 10447.311, 469.544, 52868.964 25/03/10,00:22:13,04,07,1, 11.7,1,1, 0.731, 10447.301, 469.563, 52869.063 25/03/10,00:22:13,05,07,1, 11.7,1,1, 0.731, 10447.294, 469.537, 52869.104 25/03/10,00:22:13,06,07,1, 11.7,1,1, 0.731, 10447.328, 469.527, 52869.029 25/03/10,00:22:13,07,07,1, 11.7,1,1, 0.731, 10447.338, 469.556, 52869.098 25/03/10,00:22:13,08,07,1, 11.7,1,1, 0.731, 10447.360, 469.508, 52869.001 25/03/10,00:22:13,09,07,1, 11.7,1,1, 0.731, 10447.348, 469.506, 52868.935 25/03/10,00:22:13,10,07,1, 11.7,1,1, 0.731, 10447.359, 469.484, 52868.967 25/03/10,00:22:13,11,07,1, 11.7,1,1, 0.731, 10447.368, 469.515, 52869.077 25/03/10,00:22:13,12,07,1, 11.7,1,1, 0.731, 10447.382, 469.502, 52869.077 25/03/10,00:22:13,13,07,1, 11.7,1,1, 0.731, 10447.392, 469.494, 52869.107 25/03/10,00:22:13,14,07,1, 11.7,1,1, 0.731, 10447.417, 469.510, 52869.121 25/03/10,00:22:13,15,07,1, 11.7,1,1, 0.731, 10447.420, 469.511, 52869.015 25/03/10,00:22:13,16,07,1, 11.7,1,1, 0.731, 10447.424, 469.479, 52869.043 25/03/10,00:22:13,17,07,1, 11.7,1,1, 0.731, 10447.449, 469.475, 52869.059 25/03/10,00:22:13,18,07,1, 11.7,1,1, 0.731, 10447.465, 469.477, 52869.112 25/03/10,00:22:13,19,07,1, 11.7,1,1, 0.731, 10447.487, 469.453, 52869.082 25/03/10,00:22:14,00,07,1, 12.0,1,1, 0.731, 10447.485, 469.453, 52869.082 25/03/10,00:22:14,01,07,1, 12.0,1,1, 0.731, 10447.493, 469.435, 52869.102 25/03/10,00:22:14,02,07,1, 12.0,1,1, 0.731, 10447.490, 469.466, 52869.093 25/03/10,00:22:14,03,07,1, 12.0,1,1, 0.731, 10447.511, 469.477, 52869.048 25/03/10,00:22:14,04,07,1, 12.0,1,1, 0.731, 10447.515, 469.425, 52869.103 25/03/10,00:22:14,05,07,1, 12.0,1,1, 0.731, 10447.528, 469.417, 52869.061 25/03/10,00:22:14,06,07,1, 12.0,1,1, 0.731, 10447.548, 469.453, 52869.192 25/03/10,00:22:14,07,07,1, 12.0,1,1, 0.731, 10447.550, 469.421, 52869.171 25/03/10,00:22:14,08,07,1, 12.0,1,1, 0.731, 10447.579, 469.425, 52869.205 25/03/10,00:22:14,09,07,1, 12.0,1,1, 0.731, 10447.574, 469.451, 52869.154 25/03/10,00:22:14,10,07,1, 12.0,1,1, 0.731, 10447.583, 469.406, 52869.226 25/03/10,00:22:14,11,07,1, 12.0,1,1, 0.731, 10447.578, 469.411, 52869.156 25/03/10,00:22:14,12,07,1, 12.0,1,1, 0.731, 10447.606, 469.431, 52869.196 25/03/10,00:22:14,13,07,1, 12.0,1,1, 0.731, 10447.605, 469.423, 52869.227 25/03/10,00:22:14,14,07,1, 12.0,1,1, 0.731, 10447.614, 469.366, 52869.167 25/03/10,00:22:14,15,07,1, 12.0,1,1, 0.731, 10447.648, 469.402, 52869.246 25/03/10,00:22:14,16,07,1, 12.0,1,1, 0.731, 10447.621, 469.380, 52869.175 25/03/10,00:22:14,17,07,1, 12.0,1,1, 0.731, 10447.635, 469.369, 52869.152 25/03/10,00:22:14,18,07,1, 12.0,1,1, 0.731, 10447.670, 469.383, 52869.166 25/03/10,00:22:14,19,07,1, 12.0,1,1, 0.731, 10447.679, 469.395, 52869.211 25/03/10,00:22:15,00,07,1, 11.9,1,1, 0.730, 10447.677, 469.395, 52869.211 25/03/10,00:22:15,01,07,1, 11.9,1,1, 0.730, 10447.714, 469.371, 52869.171 25/03/10,00:22:15,02,07,1, 11.9,1,1, 0.730, 10447.714, 469.344, 52869.227 25/03/10,00:22:15,03,07,1, 11.9,1,1, 0.730, 10447.732, 469.331, 52869.192 25/03/10,00:22:15,04,07,1, 11.9,1,1, 0.730, 10447.719, 469.347, 52869.194 25/03/10,00:22:15,05,07,1, 11.9,1,1, 0.730, 10447.738, 469.349, 52869.217 25/03/10,00:22:15,06,07,1, 11.9,1,1, 0.730, 10447.766, 469.311, 52869.208 25/03/10,00:22:15,07,07,1, 11.9,1,1, 0.730, 10447.763, 469.314, 52869.252 25/03/10,00:22:15,08,07,1, 11.9,1,1, 0.730, 10447.792, 469.325, 52869.276 25/03/10,00:22:15,09,07,1, 11.9,1,1, 0.730, 10447.801, 469.277, 52869.263 25/03/10,00:22:15,10,07,1, 11.9,1,1, 0.730, 10447.836, 469.302, 52869.287 25/03/10,00:22:15,11,07,1, 11.9,1,1, 0.730, 10447.843, 469.301, 52869.240 25/03/10,00:22:15,12,07,1, 11.9,1,1, 0.730, 10447.861, 469.265, 52869.157 25/03/10,00:22:15,13,07,1, 11.9,1,1, 0.730, 10447.865, 469.297, 52869.206 25/03/10,00:22:15,14,07,1, 11.9,1,1, 0.730, 10447.856, 469.289, 52869.279 25/03/10,00:22:15,15,07,1, 11.9,1,1, 0.730, 10447.879, 469.257, 52869.263 25/03/10,00:22:15,16,07,1, 11.9,1,1, 0.730, 10447.885, 469.274, 52869.225 25/03/10,00:22:15,17,07,1, 11.9,1,1, 0.730, 10447.877, 469.285, 52869.296 25/03/10,00:22:15,18,07,1, 11.9,1,1, 0.730, 10447.915, 469.263, 52869.190 25/03/10,00:22:15,19,07,1, 11.9,1,1, 0.730, 10447.919, 469.289, 52869.266 25/03/10,00:22:16,00,08,1, 11.9,1,1, 0.732, 10447.919, 469.289, 52869.266 25/03/10,00:22:16,01,08,1, 11.9,1,1, 0.732, 10447.938, 469.214, 52869.317 25/03/10,00:22:16,02,08,1, 11.9,1,1, 0.732, 10447.945, 469.249, 52869.290 25/03/10,00:22:16,03,08,1, 11.9,1,1, 0.732, 10447.957, 469.217, 52869.264 25/03/10,00:22:16,04,08,1, 11.9,1,1, 0.732, 10447.977, 469.193, 52869.213 25/03/10,00:22:16,05,08,1, 11.9,1,1, 0.732, 10447.997, 469.220, 52869.213 25/03/10,00:22:16,06,08,1, 11.9,1,1, 0.732, 10448.023, 469.195, 52869.204 25/03/10,00:22:16,07,08,1, 11.9,1,1, 0.732, 10448.009, 469.167, 52869.228 25/03/10,00:22:16,08,08,1, 11.9,1,1, 0.732, 10448.012, 469.181, 52869.260 25/03/10,00:22:16,09,08,1, 11.9,1,1, 0.732, 10448.052, 469.213, 52869.399 25/03/10,00:22:16,10,08,1, 11.9,1,1, 0.732, 10448.038, 469.176, 52869.320 25/03/10,00:22:16,11,08,1, 11.9,1,1, 0.732, 10448.078, 469.194, 52869.362 25/03/10,00:22:16,12,08,1, 11.9,1,1, 0.732, 10448.087, 469.199, 52869.271 25/03/10,00:22:16,13,08,1, 11.9,1,1, 0.732, 10448.076, 469.150, 52869.304 25/03/10,00:22:16,14,08,1, 11.9,1,1, 0.732, 10448.091, 469.174, 52869.353 25/03/10,00:22:16,15,08,1, 11.9,1,1, 0.732, 10448.121, 469.186, 52869.401 25/03/10,00:22:16,16,08,1, 11.9,1,1, 0.732, 10448.146, 469.123, 52869.115 25/03/10,00:22:16,17,08,1, 11.9,1,1, 0.732, 10448.123, 469.154, 52869.299 25/03/10,00:22:16,18,08,1, 11.9,1,1, 0.732, 10448.131, 469.151, 52869.306 25/03/10,00:22:16,19,08,1, 11.9,1,1, 0.732, 10448.111, 469.171, 52869.575 25/03/10,00:22:17,00,09,1, 11.9,1,1, 0.728, 10448.103, 469.171, 52869.575 25/03/10,00:22:17,01,09,1, 11.9,1,1, 0.728, 10448.169, 469.178, 52869.428 25/03/10,00:22:17,02,09,1, 11.9,1,1, 0.728, 10448.174, 469.119, 52869.339 25/03/10,00:22:17,03,09,1, 11.9,1,1, 0.728, 10448.186, 469.118, 52869.391 25/03/10,00:22:17,04,09,1, 11.9,1,1, 0.728, 10448.231, 469.140, 52869.398 25/03/10,00:22:17,05,09,1, 11.9,1,1, 0.728, 10448.235, 469.094, 52869.412 25/03/10,00:22:17,06,09,1, 11.9,1,1, 0.728, 10448.258, 469.085, 52869.311 25/03/10,00:22:17,07,09,1, 11.9,1,1, 0.728, 10448.289, 469.098, 52869.411 25/03/10,00:22:17,08,09,1, 11.9,1,1, 0.728, 10448.278, 469.085, 52869.395 25/03/10,00:22:17,09,09,1, 11.9,1,1, 0.728, 10448.303, 469.058, 52869.400 25/03/10,00:22:17,10,09,1, 11.9,1,1, 0.728, 10448.305, 469.098, 52869.448 25/03/10,00:22:17,11,09,1, 11.9,1,1, 0.728, 10448.352, 469.065, 52869.400 25/03/10,00:22:17,12,09,1, 11.9,1,1, 0.728, 10448.336, 469.056, 52869.378 25/03/10,00:22:17,13,09,1, 11.9,1,1, 0.728, 10448.340, 469.057, 52869.372 25/03/10,00:22:17,14,09,1, 11.9,1,1, 0.728, 10448.373, 469.037, 52869.115 25/03/10,00:22:17,15,09,1, 11.9,1,1, 0.728, 10448.358, 469.027, 52869.464 25/03/10,00:22:17,16,09,1, 11.9,1,1, 0.728, 10448.387, 469.068, 52869.500 25/03/10,00:22:17,17,09,1, 11.9,1,1, 0.728, 10448.393, 469.034, 52869.539 25/03/10,00:22:17,18,09,1, 11.9,1,1, 0.728, 10448.408, 469.011, 52869.492 25/03/10,00:22:17,19,09,1, 11.9,1,1, 0.728, 10448.422, 469.060, 52869.501 25/03/10,00:22:18,00,08,1, 11.8,1,1, 0.733, 10448.420, 469.060, 52869.501 25/03/10,00:22:18,01,08,1, 11.8,1,1, 0.733, 10448.460, 469.010, 52869.394 25/03/10,00:22:18,02,08,1, 11.8,1,1, 0.733, 10448.484, 469.021, 52869.528 25/03/10,00:22:18,03,08,1, 11.8,1,1, 0.733, 10448.479, 469.003, 52869.518 25/03/10,00:22:18,04,08,1, 11.8,1,1, 0.733, 10448.489, 468.978, 52869.498 25/03/10,00:22:18,05,08,1, 11.8,1,1, 0.733, 10448.519, 468.983, 52869.556 25/03/10,00:22:18,06,08,1, 11.8,1,1, 0.733, 10448.531, 468.986, 52869.456 25/03/10,00:22:18,07,08,1, 11.8,1,1, 0.733, 10448.520, 468.967, 52869.519 25/03/10,00:22:18,08,08,1, 11.8,1,1, 0.733, 10448.541, 469.019, 52869.509 25/03/10,00:22:18,09,08,1, 11.8,1,1, 0.733, 10448.555, 468.980, 52869.500 25/03/10,00:22:18,10,08,1, 11.8,1,1, 0.733, 10448.573, 468.981, 52869.526 25/03/10,00:22:18,11,08,1, 11.8,1,1, 0.733, 10448.589, 468.975, 52869.508 25/03/10,00:22:18,12,08,1, 11.8,1,1, 0.733, 10448.602, 468.982, 52869.553 25/03/10,00:22:18,13,08,1, 11.8,1,1, 0.733, 10448.604, 468.956, 52869.573 25/03/10,00:22:18,14,08,1, 11.8,1,1, 0.733, 10448.647, 468.958, 52869.570 25/03/10,00:22:18,15,08,1, 11.8,1,1, 0.733, 10448.638, 468.957, 52869.591 25/03/10,00:22:18,16,08,1, 11.8,1,1, 0.733, 10448.643, 468.934, 52869.545 25/03/10,00:22:18,17,08,1, 11.8,1,1, 0.733, 10448.662, 468.959, 52869.636 25/03/10,00:22:18,18,08,1, 11.8,1,1, 0.733, 10448.685, 468.946, 52869.675 25/03/10,00:22:18,19,08,1, 11.8,1,1, 0.733, 10448.679, 468.907, 52869.555 25/03/10,00:22:19,00,09,1, 11.9,1,1, 0.734, 10448.679, 468.907, 52869.555 25/03/10,00:22:19,01,09,1, 11.9,1,1, 0.734, 10448.711, 468.959, 52869.645 25/03/10,00:22:19,02,09,1, 11.9,1,1, 0.734, 10448.727, 468.916, 52869.524 25/03/10,00:22:19,03,09,1, 11.9,1,1, 0.734, 10448.732, 468.917, 52869.601 25/03/10,00:22:19,04,09,1, 11.9,1,1, 0.734, 10448.770, 468.926, 52869.596 25/03/10,00:22:19,05,09,1, 11.9,1,1, 0.734, 10448.762, 468.899, 52869.606 25/03/10,00:22:19,06,09,1, 11.9,1,1, 0.734, 10448.758, 468.880, 52869.668 25/03/10,00:22:19,07,09,1, 11.9,1,1, 0.734, 10448.787, 468.939, 52869.675 25/03/10,00:22:19,08,09,1, 11.9,1,1, 0.734, 10448.799, 468.884, 52869.667 25/03/10,00:22:19,09,09,1, 11.9,1,1, 0.734, 10448.815, 468.901, 52869.628 25/03/10,00:22:19,10,09,1, 11.9,1,1, 0.734, 10448.814, 468.924, 52869.677 25/03/10,00:22:19,11,09,1, 11.9,1,1, 0.734, 10448.827, 468.871, 52869.596 25/03/10,00:22:19,12,09,1, 11.9,1,1, 0.734, 10448.864, 468.900, 52869.606 25/03/10,00:22:19,13,09,1, 11.9,1,1, 0.734, 10448.881, 468.920, 52869.680 25/03/10,00:22:19,14,09,1, 11.9,1,1, 0.734, 10448.876, 468.876, 52869.670 25/03/10,00:22:19,15,09,1, 11.9,1,1, 0.734, 10448.886, 468.896, 52869.572 25/03/10,00:22:19,16,09,1, 11.9,1,1, 0.734, 10448.909, 468.889, 52869.601 25/03/10,00:22:19,17,09,1, 11.9,1,1, 0.734, 10448.954, 468.828, 52869.561 25/03/10,00:22:19,18,09,1, 11.9,1,1, 0.734, 10448.931, 468.858, 52869.651 25/03/10,00:22:19,19,09,1, 11.9,1,1, 0.734, 10448.948, 468.882, 52869.670 25/03/10,00:22:20,00,08,1, 11.9,1,1, 0.731, 10448.946, 468.882, 52869.670 25/03/10,00:22:20,01,08,1, 11.9,1,1, 0.731, 10448.958, 468.885, 52870.009 25/03/10,00:22:20,02,08,1, 11.9,1,1, 0.731, 10449.012, 468.860, 52869.744 25/03/10,00:22:20,03,08,1, 11.9,1,1, 0.731, 10449.043, 468.839, 52869.741 25/03/10,00:22:20,04,08,1, 11.9,1,1, 0.731, 10449.035, 468.828, 52869.689 25/03/10,00:22:20,05,08,1, 11.9,1,1, 0.731, 10449.044, 468.845, 52869.727 25/03/10,00:22:20,06,08,1, 11.9,1,1, 0.731, 10449.036, 468.824, 52869.727 25/03/10,00:22:20,07,08,1, 11.9,1,1, 0.731, 10449.069, 468.804, 52869.657 25/03/10,00:22:20,08,08,1, 11.9,1,1, 0.731, 10449.072, 468.826, 52869.699 25/03/10,00:22:20,09,08,1, 11.9,1,1, 0.731, 10449.079, 468.861, 52869.677 25/03/10,00:22:20,10,08,1, 11.9,1,1, 0.731, 10449.094, 468.805, 52869.674 25/03/10,00:22:20,11,08,1, 11.9,1,1, 0.731, 10449.103, 468.815, 52869.704 25/03/10,00:22:20,12,08,1, 11.9,1,1, 0.731, 10449.145, 468.805, 52869.687 25/03/10,00:22:20,13,08,1, 11.9,1,1, 0.731, 10449.149, 468.777, 52869.653 25/03/10,00:22:20,14,08,1, 11.9,1,1, 0.731, 10449.145, 468.811, 52869.763 25/03/10,00:22:20,15,08,1, 11.9,1,1, 0.731, 10449.173, 468.816, 52869.750 25/03/10,00:22:20,16,08,1, 11.9,1,1, 0.731, 10449.183, 468.756, 52869.689 25/03/10,00:22:20,17,08,1, 11.9,1,1, 0.731, 10449.197, 468.805, 52869.818 25/03/10,00:22:20,18,08,1, 11.9,1,1, 0.731, 10449.223, 468.805, 52869.795 25/03/10,00:22:20,19,08,1, 11.9,1,1, 0.731, 10449.225, 468.764, 52869.719 25/03/10,00:22:21,00,08,1, 11.9,1,1, 0.730, 10449.221, 468.764, 52869.719 25/03/10,00:22:21,01,08,1, 11.9,1,1, 0.730, 10449.274, 468.801, 52869.801 25/03/10,00:22:21,02,08,1, 11.9,1,1, 0.730, 10449.255, 468.777, 52869.768 25/03/10,00:22:21,03,08,1, 11.9,1,1, 0.730, 10449.276, 468.762, 52869.706 25/03/10,00:22:21,04,08,1, 11.9,1,1, 0.730, 10449.293, 468.775, 52869.737 25/03/10,00:22:21,05,08,1, 11.9,1,1, 0.730, 10449.304, 468.747, 52869.715 25/03/10,00:22:21,06,08,1, 11.9,1,1, 0.730, 10449.315, 468.735, 52869.722 25/03/10,00:22:21,07,08,1, 11.9,1,1, 0.730, 10449.356, 468.774, 52869.868 25/03/10,00:22:21,08,08,1, 11.9,1,1, 0.730, 10449.344, 468.745, 52869.902 25/03/10,00:22:21,09,08,1, 11.9,1,1, 0.730, 10449.352, 468.714, 52869.871 25/03/10,00:22:21,10,08,1, 11.9,1,1, 0.730, 10449.361, 468.735, 52869.799 25/03/10,00:22:21,11,08,1, 11.9,1,1, 0.730, 10449.413, 468.727, 52869.886 25/03/10,00:22:21,12,08,1, 11.9,1,1, 0.730, 10449.432, 468.699, 52869.839 25/03/10,00:22:21,13,08,1, 11.9,1,1, 0.730, 10449.440, 468.744, 52869.791 25/03/10,00:22:21,14,08,1, 11.9,1,1, 0.730, 10449.424, 468.733, 52869.865 25/03/10,00:22:21,15,08,1, 11.9,1,1, 0.730, 10449.460, 468.702, 52869.783 25/03/10,00:22:21,16,08,1, 11.9,1,1, 0.730, 10449.452, 468.718, 52869.845 25/03/10,00:22:21,17,08,1, 11.9,1,1, 0.730, 10449.473, 468.703, 52869.873 25/03/10,00:22:21,18,08,1, 11.9,1,1, 0.730, 10449.469, 468.668, 52869.722 25/03/10,00:22:21,19,08,1, 11.9,1,1, 0.730, 10449.526, 468.680, 52869.848 25/03/10,00:22:22,00,07,1, 11.9,1,1, 0.729, 10449.522, 468.680, 52869.848 25/03/10,00:22:22,01,07,1, 11.9,1,1, 0.729, 10449.536, 468.653, 52869.904 25/03/10,00:22:22,02,07,1, 11.9,1,1, 0.729, 10449.535, 468.692, 52869.936 25/03/10,00:22:22,03,07,1, 11.9,1,1, 0.729, 10449.573, 468.694, 52869.885 25/03/10,00:22:22,04,07,1, 11.9,1,1, 0.729, 10449.578, 468.662, 52869.955 25/03/10,00:22:22,05,07,1, 11.9,1,1, 0.729, 10449.580, 468.674, 52869.891 25/03/10,00:22:22,06,07,1, 11.9,1,1, 0.729, 10449.609, 468.670, 52869.839 25/03/10,00:22:22,07,07,1, 11.9,1,1, 0.729, 10449.609, 468.638, 52869.812 25/03/10,00:22:22,08,07,1, 11.9,1,1, 0.729, 10449.627, 468.642, 52869.889 25/03/10,00:22:22,09,07,1, 11.9,1,1, 0.729, 10449.639, 468.658, 52869.859 25/03/10,00:22:22,10,07,1, 11.9,1,1, 0.729, 10449.635, 468.640, 52869.902 25/03/10,00:22:22,11,07,1, 11.9,1,1, 0.729, 10449.635, 468.669, 52869.903 25/03/10,00:22:22,12,07,1, 11.9,1,1, 0.729, 10449.669, 468.655, 52869.915 25/03/10,00:22:22,13,07,1, 11.9,1,1, 0.729, 10449.693, 468.627, 52869.897 25/03/10,00:22:22,14,07,1, 11.9,1,1, 0.729, 10449.707, 468.649, 52869.997 25/03/10,00:22:22,15,07,1, 11.9,1,1, 0.729, 10449.722, 468.654, 52869.914 25/03/10,00:22:22,16,07,1, 11.9,1,1, 0.729, 10449.740, 468.633, 52869.908 25/03/10,00:22:22,17,07,1, 11.9,1,1, 0.729, 10449.734, 468.635, 52869.886 25/03/10,00:22:22,18,07,1, 11.9,1,1, 0.729, 10449.757, 468.623, 52869.997 25/03/10,00:22:22,19,07,1, 11.9,1,1, 0.729, 10449.763, 468.624, 52869.950 25/03/10,00:22:23,00,08,1, 11.9,1,1, 0.731, 10449.755, 468.624, 52869.950 25/03/10,00:22:23,01,08,1, 11.9,1,1, 0.731, 10449.800, 468.625, 52869.936 25/03/10,00:22:23,02,08,1, 11.9,1,1, 0.731, 10449.805, 468.619, 52869.962 25/03/10,00:22:23,03,08,1, 11.9,1,1, 0.731, 10449.836, 468.604, 52869.934 25/03/10,00:22:23,04,08,1, 11.9,1,1, 0.731, 10449.831, 468.629, 52869.999 25/03/10,00:22:23,05,08,1, 11.9,1,1, 0.731, 10449.842, 468.610, 52870.007 25/03/10,00:22:23,06,08,1, 11.9,1,1, 0.731, 10449.851, 468.589, 52870.006 25/03/10,00:22:23,07,08,1, 11.9,1,1, 0.731, 10449.868, 468.611, 52870.001 25/03/10,00:22:23,08,08,1, 11.9,1,1, 0.731, 10449.888, 468.617, 52870.037 25/03/10,00:22:23,09,08,1, 11.9,1,1, 0.731, 10449.911, 468.585, 52870.020 25/03/10,00:22:23,10,08,1, 11.9,1,1, 0.731, 10449.911, 468.581, 52870.088 25/03/10,00:22:23,11,08,1, 11.9,1,1, 0.731, 10449.930, 468.593, 52869.983 25/03/10,00:22:23,12,08,1, 11.9,1,1, 0.731, 10449.944, 468.541, 52869.923 25/03/10,00:22:23,13,08,1, 11.9,1,1, 0.731, 10449.955, 468.569, 52869.974 25/03/10,00:22:23,14,08,1, 11.9,1,1, 0.731, 10449.960, 468.578, 52870.035 25/03/10,00:22:23,15,08,1, 11.9,1,1, 0.731, 10449.974, 468.544, 52870.014 25/03/10,00:22:23,16,08,1, 11.9,1,1, 0.731, 10450.001, 468.537, 52870.003 25/03/10,00:22:23,17,08,1, 11.9,1,1, 0.731, 10449.990, 468.574, 52870.039 25/03/10,00:22:23,18,08,1, 11.9,1,1, 0.731, 10450.040, 468.557, 52870.032 25/03/10,00:22:23,19,08,1, 11.9,1,1, 0.731, 10450.046, 468.570, 52870.027 25/03/10,00:22:24,00,07,1, 12.0,1,1, 0.731, 10450.039, 468.570, 52870.027 25/03/10,00:22:24,01,07,1, 12.0,1,1, 0.731, 10450.054, 468.549, 52870.039 25/03/10,00:22:24,02,07,1, 12.0,1,1, 0.731, 10450.060, 468.524, 52870.008 25/03/10,00:22:24,03,07,1, 12.0,1,1, 0.731, 10450.082, 468.535, 52869.933 25/03/10,00:22:24,04,07,1, 12.0,1,1, 0.731, 10450.074, 468.572, 52870.316 25/03/10,00:22:24,05,07,1, 12.0,1,1, 0.731, 10450.095, 468.526, 52870.132 25/03/10,00:22:24,06,07,1, 12.0,1,1, 0.731, 10450.107, 468.563, 52870.160 25/03/10,00:22:24,07,07,1, 12.0,1,1, 0.731, 10450.111, 468.522, 52870.077 25/03/10,00:22:24,08,07,1, 12.0,1,1, 0.731, 10450.153, 468.519, 52869.950 25/03/10,00:22:24,09,07,1, 12.0,1,1, 0.731, 10450.180, 468.527, 52870.025 25/03/10,00:22:24,10,07,1, 12.0,1,1, 0.731, 10450.194, 468.536, 52870.036 25/03/10,00:22:24,11,07,1, 12.0,1,1, 0.731, 10450.204, 468.505, 52870.097 25/03/10,00:22:24,12,07,1, 12.0,1,1, 0.731, 10450.184, 468.537, 52870.061 25/03/10,00:22:24,13,07,1, 12.0,1,1, 0.731, 10450.214, 468.505, 52870.092 25/03/10,00:22:24,14,07,1, 12.0,1,1, 0.731, 10450.247, 468.464, 52870.020 25/03/10,00:22:24,15,07,1, 12.0,1,1, 0.731, 10450.236, 468.502, 52870.104 25/03/10,00:22:24,16,07,1, 12.0,1,1, 0.731, 10450.241, 468.506, 52870.111 25/03/10,00:22:24,17,07,1, 12.0,1,1, 0.731, 10450.262, 468.483, 52870.112 25/03/10,00:22:24,18,07,1, 12.0,1,1, 0.731, 10450.306, 468.477, 52870.161 25/03/10,00:22:24,19,07,1, 12.0,1,1, 0.731, 10450.309, 468.503, 52870.164 25/03/10,00:22:25,00,07,1, 11.9,1,1, 0.732, 10450.306, 468.503, 52870.164 25/03/10,00:22:25,01,07,1, 11.9,1,1, 0.732, 10450.312, 468.473, 52870.085 25/03/10,00:22:25,02,07,1, 11.9,1,1, 0.732, 10450.357, 468.500, 52870.097 25/03/10,00:22:25,03,07,1, 11.9,1,1, 0.732, 10450.362, 468.469, 52870.121 25/03/10,00:22:25,04,07,1, 11.9,1,1, 0.732, 10450.367, 468.459, 52870.114 25/03/10,00:22:25,05,07,1, 11.9,1,1, 0.732, 10450.377, 468.463, 52870.141 25/03/10,00:22:25,06,07,1, 11.9,1,1, 0.732, 10450.424, 468.450, 52870.192 25/03/10,00:22:25,07,07,1, 11.9,1,1, 0.732, 10450.419, 468.454, 52870.144 25/03/10,00:22:25,08,07,1, 11.9,1,1, 0.732, 10450.421, 468.481, 52870.126 25/03/10,00:22:25,09,07,1, 11.9,1,1, 0.732, 10450.463, 468.429, 52870.117 25/03/10,00:22:25,10,07,1, 11.9,1,1, 0.732, 10450.460, 468.426, 52870.098 25/03/10,00:22:25,11,07,1, 11.9,1,1, 0.732, 10450.485, 468.480, 52870.161 25/03/10,00:22:25,12,07,1, 11.9,1,1, 0.732, 10450.479, 468.434, 52870.204 25/03/10,00:22:25,13,07,1, 11.9,1,1, 0.732, 10450.510, 468.430, 52870.125 25/03/10,00:22:25,14,07,1, 11.9,1,1, 0.732, 10450.522, 468.449, 52870.184 25/03/10,00:22:25,15,07,1, 11.9,1,1, 0.732, 10450.540, 468.455, 52870.188 25/03/10,00:22:25,16,07,1, 11.9,1,1, 0.732, 10450.562, 468.414, 52870.108 25/03/10,00:22:25,17,07,1, 11.9,1,1, 0.732, 10450.572, 468.433, 52870.161 25/03/10,00:22:25,18,07,1, 11.9,1,1, 0.732, 10450.586, 468.442, 52870.230 25/03/10,00:22:25,19,07,1, 11.9,1,1, 0.732, 10450.583, 468.411, 52870.232 25/03/10,00:22:26,00,07,1, 11.9,1,1, 0.731, 10450.581, 468.411, 52870.232 25/03/10,00:22:26,01,07,1, 11.9,1,1, 0.731, 10450.644, 468.407, 52870.257 25/03/10,00:22:26,02,07,1, 11.9,1,1, 0.731, 10450.645, 468.382, 52870.210 25/03/10,00:22:26,03,07,1, 11.9,1,1, 0.731, 10450.645, 468.384, 52870.230 25/03/10,00:22:26,04,07,1, 11.9,1,1, 0.731, 10450.660, 468.427, 52870.192 25/03/10,00:22:26,05,07,1, 11.9,1,1, 0.731, 10450.684, 468.387, 52870.257 25/03/10,00:22:26,06,07,1, 11.9,1,1, 0.731, 10450.697, 468.372, 52870.258 25/03/10,00:22:26,07,07,1, 11.9,1,1, 0.731, 10450.730, 468.397, 52870.194 25/03/10,00:22:26,08,07,1, 11.9,1,1, 0.731, 10450.757, 468.380, 52870.255 25/03/10,00:22:26,09,07,1, 11.9,1,1, 0.731, 10450.761, 468.372, 52870.175 25/03/10,00:22:26,10,07,1, 11.9,1,1, 0.731, 10450.780, 468.381, 52870.261 25/03/10,00:22:26,11,07,1, 11.9,1,1, 0.731, 10450.802, 468.374, 52870.191 25/03/10,00:22:26,12,07,1, 11.9,1,1, 0.731, 10450.807, 468.346, 52870.279 25/03/10,00:22:26,13,07,1, 11.9,1,1, 0.731, 10450.797, 468.382, 52870.247 25/03/10,00:22:26,14,07,1, 11.9,1,1, 0.731, 10450.832, 468.381, 52870.298 25/03/10,00:22:26,15,07,1, 11.9,1,1, 0.731, 10450.832, 468.355, 52870.325 25/03/10,00:22:26,16,07,1, 11.9,1,1, 0.731, 10450.852, 468.359, 52870.245 25/03/10,00:22:26,17,07,1, 11.9,1,1, 0.731, 10450.888, 468.348, 52870.263 25/03/10,00:22:26,18,07,1, 11.9,1,1, 0.731, 10450.900, 468.330, 52870.290 25/03/10,00:22:26,19,07,1, 11.9,1,1, 0.731, 10450.899, 468.348, 52870.349 25/03/10,00:22:27,00,07,1, 11.9,1,1, 0.731, 10450.898, 468.348, 52870.349 25/03/10,00:22:27,01,07,1, 11.9,1,1, 0.731, 10450.925, 468.326, 52870.383 25/03/10,00:22:27,02,07,1, 11.9,1,1, 0.731, 10450.946, 468.341, 52870.274 25/03/10,00:22:27,03,07,1, 11.9,1,1, 0.731, 10450.993, 468.375, 52870.369 25/03/10,00:22:27,04,07,1, 11.9,1,1, 0.731, 10451.008, 468.304, 52870.254 25/03/10,00:22:27,05,07,1, 11.9,1,1, 0.731, 10450.992, 468.319, 52870.335 25/03/10,00:22:27,06,07,1, 11.9,1,1, 0.731, 10451.019, 468.332, 52870.402 25/03/10,00:22:27,07,07,1, 11.9,1,1, 0.731, 10451.041, 468.304, 52870.345 25/03/10,00:22:27,08,07,1, 11.9,1,1, 0.731, 10451.046, 468.310, 52870.351 25/03/10,00:22:27,09,07,1, 11.9,1,1, 0.731, 10451.047, 468.318, 52870.380 25/03/10,00:22:27,10,07,1, 11.9,1,1, 0.731, 10451.095, 468.297, 52870.377 25/03/10,00:22:27,11,07,1, 11.9,1,1, 0.731, 10451.094, 468.267, 52870.342 25/03/10,00:22:27,12,07,1, 11.9,1,1, 0.731, 10451.104, 468.317, 52870.392 25/03/10,00:22:27,13,07,1, 11.9,1,1, 0.731, 10451.147, 468.287, 52870.366 25/03/10,00:22:27,14,07,1, 11.9,1,1, 0.731, 10451.171, 468.257, 52870.362 25/03/10,00:22:27,15,07,1, 11.9,1,1, 0.731, 10451.172, 468.265, 52870.342 25/03/10,00:22:27,16,07,1, 11.9,1,1, 0.731, 10451.181, 468.282, 52870.364 25/03/10,00:22:27,17,07,1, 11.9,1,1, 0.731, 10451.204, 468.233, 52870.400 25/03/10,00:22:27,18,07,1, 11.9,1,1, 0.731, 10451.231, 468.252, 52870.358 25/03/10,00:22:27,19,07,1, 11.9,1,1, 0.731, 10451.235, 468.273, 52870.399 25/03/10,00:22:28,00,07,1, 11.9,1,1, 0.733, 10451.232, 468.273, 52870.399 25/03/10,00:22:28,01,07,1, 11.9,1,1, 0.733, 10451.276, 468.265, 52870.482 25/03/10,00:22:28,02,07,1, 11.9,1,1, 0.733, 10451.297, 468.270, 52870.491 25/03/10,00:22:28,03,07,1, 11.9,1,1, 0.733, 10451.311, 468.232, 52870.478 25/03/10,00:22:28,04,07,1, 11.9,1,1, 0.733, 10451.329, 468.232, 52870.362 25/03/10,00:22:28,05,07,1, 11.9,1,1, 0.733, 10451.360, 468.260, 52870.421 25/03/10,00:22:28,06,07,1, 11.9,1,1, 0.733, 10451.364, 468.223, 52870.456 25/03/10,00:22:28,07,07,1, 11.9,1,1, 0.733, 10451.372, 468.203, 52870.384 25/03/10,00:22:28,08,07,1, 11.9,1,1, 0.733, 10451.388, 468.226, 52870.415 25/03/10,00:22:28,09,07,1, 11.9,1,1, 0.733, 10451.410, 468.202, 52870.393 25/03/10,00:22:28,10,07,1, 11.9,1,1, 0.733, 10451.429, 468.188, 52870.376 25/03/10,00:22:28,11,07,1, 11.9,1,1, 0.733, 10451.463, 468.221, 52870.397 25/03/10,00:22:28,12,07,1, 11.9,1,1, 0.733, 10451.483, 468.218, 52870.440 25/03/10,00:22:28,13,07,1, 11.9,1,1, 0.733, 10451.474, 468.175, 52870.437 25/03/10,00:22:28,14,07,1, 11.9,1,1, 0.733, 10451.491, 468.199, 52870.484 25/03/10,00:22:28,15,07,1, 11.9,1,1, 0.733, 10451.529, 468.187, 52870.513 25/03/10,00:22:28,16,07,1, 11.9,1,1, 0.733, 10451.531, 468.170, 52870.517 25/03/10,00:22:28,17,07,1, 11.9,1,1, 0.733, 10451.548, 468.168, 52870.472 25/03/10,00:22:28,18,07,1, 11.9,1,1, 0.733, 10451.586, 468.176, 52870.452 25/03/10,00:22:28,19,07,1, 11.9,1,1, 0.733, 10451.578, 468.152, 52870.478 25/03/10,00:22:29,00,08,1, 11.9,1,1, 0.727, 10451.574, 468.152, 52870.478 25/03/10,00:22:29,01,08,1, 11.9,1,1, 0.727, 10451.644, 468.182, 52870.525 25/03/10,00:22:29,02,08,1, 11.9,1,1, 0.727, 10451.645, 468.134, 52870.484 25/03/10,00:22:29,03,08,1, 11.9,1,1, 0.727, 10451.669, 468.146, 52870.353 25/03/10,00:22:29,04,08,1, 11.9,1,1, 0.727, 10451.685, 468.172, 52870.516 25/03/10,00:22:29,05,08,1, 11.9,1,1, 0.727, 10451.714, 468.120, 52870.505 25/03/10,00:22:29,06,08,1, 11.9,1,1, 0.727, 10451.706, 468.146, 52870.487 25/03/10,00:22:29,07,08,1, 11.9,1,1, 0.727, 10451.746, 468.168, 52870.482 25/03/10,00:22:29,08,08,1, 11.9,1,1, 0.727, 10451.777, 468.108, 52870.495 25/03/10,00:22:29,09,08,1, 11.9,1,1, 0.727, 10451.787, 468.131, 52870.512 25/03/10,00:22:29,10,08,1, 11.9,1,1, 0.727, 10451.822, 468.140, 52870.562 25/03/10,00:22:29,11,08,1, 11.9,1,1, 0.727, 10451.831, 468.102, 52870.536 25/03/10,00:22:29,12,08,1, 11.9,1,1, 0.727, 10451.845, 468.090, 52870.510 25/03/10,00:22:29,13,08,1, 11.9,1,1, 0.727, 10451.848, 468.139, 52870.568 25/03/10,00:22:29,14,08,1, 11.9,1,1, 0.727, 10451.889, 468.072, 52870.506 25/03/10,00:22:29,15,08,1, 11.9,1,1, 0.727, 10451.903, 468.078, 52870.486 25/03/10,00:22:29,16,08,1, 11.9,1,1, 0.727, 10451.928, 468.104, 52870.506 25/03/10,00:22:29,17,08,1, 11.9,1,1, 0.727, 10451.931, 468.092, 52870.626 25/03/10,00:22:29,18,08,1, 11.9,1,1, 0.727, 10451.961, 468.072, 52870.512 25/03/10,00:22:29,19,08,1, 11.9,1,1, 0.727, 10451.948, 468.080, 52870.557 25/03/10,00:22:30,00,07,1, 12.0,1,1, 0.731, 10451.941, 468.080, 52870.557 25/03/10,00:22:30,01,07,1, 12.0,1,1, 0.731, 10451.996, 468.053, 52870.597 25/03/10,00:22:30,02,07,1, 12.0,1,1, 0.731, 10452.015, 468.065, 52870.673 25/03/10,00:22:30,03,07,1, 12.0,1,1, 0.731, 10452.028, 468.079, 52870.642 25/03/10,00:22:30,04,07,1, 12.0,1,1, 0.731, 10452.074, 468.020, 52870.579 25/03/10,00:22:30,05,07,1, 12.0,1,1, 0.731, 10452.076, 468.037, 52870.584 25/03/10,00:22:30,06,07,1, 12.0,1,1, 0.731, 10452.077, 468.083, 52870.642 25/03/10,00:22:30,07,07,1, 12.0,1,1, 0.731, 10452.115, 468.037, 52870.659 25/03/10,00:22:30,08,07,1, 12.0,1,1, 0.731, 10452.132, 468.020, 52870.543 25/03/10,00:22:30,09,07,1, 12.0,1,1, 0.731, 10452.164, 468.029, 52870.630 25/03/10,00:22:30,10,07,1, 12.0,1,1, 0.731, 10452.172, 468.026, 52870.633 25/03/10,00:22:30,11,07,1, 12.0,1,1, 0.731, 10452.150, 468.012, 52870.611 25/03/10,00:22:30,12,07,1, 12.0,1,1, 0.731, 10452.211, 468.027, 52870.683 25/03/10,00:22:30,13,07,1, 12.0,1,1, 0.731, 10452.203, 468.006, 52870.620 25/03/10,00:22:30,14,07,1, 12.0,1,1, 0.731, 10452.215, 467.970, 52870.569 25/03/10,00:22:30,15,07,1, 12.0,1,1, 0.731, 10452.240, 467.992, 52870.567 25/03/10,00:22:30,16,07,1, 12.0,1,1, 0.731, 10452.261, 467.999, 52870.665 25/03/10,00:22:30,17,07,1, 12.0,1,1, 0.731, 10452.275, 467.955, 52870.615 25/03/10,00:22:30,18,07,1, 12.0,1,1, 0.731, 10452.292, 467.986, 52870.641 25/03/10,00:22:30,19,07,1, 12.0,1,1, 0.731, 10452.322, 467.976, 52870.732 25/03/10,00:22:31,00,07,1, 11.9,1,1, 0.731, 10452.317, 467.976, 52870.732 25/03/10,00:22:31,01,07,1, 11.9,1,1, 0.731, 10452.322, 467.966, 52870.559 25/03/10,00:22:31,02,07,1, 11.9,1,1, 0.731, 10452.371, 467.973, 52870.622 25/03/10,00:22:31,03,07,1, 11.9,1,1, 0.731, 10452.402, 467.926, 52870.629 25/03/10,00:22:31,04,07,1, 11.9,1,1, 0.731, 10452.398, 467.937, 52870.694 25/03/10,00:22:31,05,07,1, 11.9,1,1, 0.731, 10452.390, 467.963, 52870.687 25/03/10,00:22:31,06,07,1, 11.9,1,1, 0.731, 10452.400, 467.901, 52870.617 25/03/10,00:22:31,07,07,1, 11.9,1,1, 0.731, 10452.430, 467.925, 52870.643 25/03/10,00:22:31,08,07,1, 11.9,1,1, 0.731, 10452.455, 467.955, 52870.690 25/03/10,00:22:31,09,07,1, 11.9,1,1, 0.731, 10452.484, 467.886, 52870.663 25/03/10,00:22:31,10,07,1, 11.9,1,1, 0.731, 10452.488, 467.912, 52870.745 25/03/10,00:22:31,11,07,1, 11.9,1,1, 0.731, 10452.501, 467.893, 52870.692 25/03/10,00:22:31,12,07,1, 11.9,1,1, 0.731, 10452.524, 467.889, 52870.728 25/03/10,00:22:31,13,07,1, 11.9,1,1, 0.731, 10452.540, 467.873, 52870.717 25/03/10,00:22:31,14,07,1, 11.9,1,1, 0.731, 10452.553, 467.887, 52870.660 25/03/10,00:22:31,15,07,1, 11.9,1,1, 0.731, 10452.582, 467.868, 52870.688 25/03/10,00:22:31,16,07,1, 11.9,1,1, 0.731, 10452.574, 467.854, 52870.648 25/03/10,00:22:31,17,07,1, 11.9,1,1, 0.731, 10452.587, 467.852, 52870.710 25/03/10,00:22:31,18,07,1, 11.9,1,1, 0.731, 10452.633, 467.868, 52870.666 25/03/10,00:22:31,19,07,1, 11.9,1,1, 0.731, 10452.620, 467.831, 52870.630 25/03/10,00:22:32,00,09,1, 11.9,1,1, 0.731, 10452.617, 467.831, 52870.630 25/03/10,00:22:32,01,09,1, 11.9,1,1, 0.731, 10452.680, 467.870, 52870.784 25/03/10,00:22:32,02,09,1, 11.9,1,1, 0.731, 10452.671, 467.832, 52870.656 25/03/10,00:22:32,03,09,1, 11.9,1,1, 0.731, 10452.671, 467.826, 52870.728 25/03/10,00:22:32,04,09,1, 11.9,1,1, 0.731, 10452.721, 467.841, 52870.704 25/03/10,00:22:32,05,09,1, 11.9,1,1, 0.731, 10452.710, 467.809, 52870.742 25/03/10,00:22:32,06,09,1, 11.9,1,1, 0.731, 10452.719, 467.798, 52870.695 25/03/10,00:22:32,07,09,1, 11.9,1,1, 0.731, 10452.735, 467.822, 52870.669 25/03/10,00:22:32,08,09,1, 11.9,1,1, 0.731, 10452.761, 467.797, 52870.764 25/03/10,00:22:32,09,09,1, 11.9,1,1, 0.731, 10452.796, 467.775, 52870.713 25/03/10,00:22:32,10,09,1, 11.9,1,1, 0.731, 10452.812, 467.808, 52870.738 25/03/10,00:22:32,11,09,1, 11.9,1,1, 0.731, 10452.848, 467.758, 52870.695 25/03/10,00:22:32,12,09,1, 11.9,1,1, 0.731, 10452.818, 467.760, 52870.707 25/03/10,00:22:32,13,09,1, 11.9,1,1, 0.731, 10452.857, 467.777, 52870.713 25/03/10,00:22:32,14,09,1, 11.9,1,1, 0.731, 10452.854, 467.760, 52870.786 25/03/10,00:22:32,15,09,1, 11.9,1,1, 0.731, 10452.885, 467.765, 52870.748 25/03/10,00:22:32,16,09,1, 11.9,1,1, 0.731, 10452.885, 467.743, 52870.698 25/03/10,00:22:32,17,09,1, 11.9,1,1, 0.731, 10452.904, 467.767, 52870.742 25/03/10,00:22:32,18,09,1, 11.9,1,1, 0.731, 10452.920, 467.725, 52870.745 25/03/10,00:22:32,19,09,1, 11.9,1,1, 0.731, 10452.917, 467.741, 52870.823 25/03/10,00:22:33,00,09,1, 11.9,1,1, 0.730, 10452.909, 467.741, 52870.823 25/03/10,00:22:33,01,09,1, 11.9,1,1, 0.730, 10452.977, 467.736, 52870.804 25/03/10,00:22:33,02,09,1, 11.9,1,1, 0.730, 10452.979, 467.722, 52870.778 25/03/10,00:22:33,03,09,1, 11.9,1,1, 0.730, 10453.001, 467.734, 52870.699 25/03/10,00:22:33,04,09,1, 11.9,1,1, 0.730, 10452.996, 467.719, 52870.764 25/03/10,00:22:33,05,09,1, 11.9,1,1, 0.730, 10453.032, 467.699, 52870.792 25/03/10,00:22:33,06,09,1, 11.9,1,1, 0.730, 10453.038, 467.718, 52870.764 25/03/10,00:22:33,07,09,1, 11.9,1,1, 0.730, 10453.044, 467.728, 52870.803 25/03/10,00:22:33,08,09,1, 11.9,1,1, 0.730, 10453.045, 467.696, 52870.855 25/03/10,00:22:33,09,09,1, 11.9,1,1, 0.730, 10453.077, 467.720, 52870.816 25/03/10,00:22:33,10,09,1, 11.9,1,1, 0.730, 10453.084, 467.723, 52870.848 25/03/10,00:22:33,11,09,1, 11.9,1,1, 0.730, 10453.118, 467.669, 52870.830 25/03/10,00:22:33,12,09,1, 11.9,1,1, 0.730, 10453.097, 467.663, 52870.753 25/03/10,00:22:33,13,09,1, 11.9,1,1, 0.730, 10453.110, 467.705, 52870.858 25/03/10,00:22:33,14,09,1, 11.9,1,1, 0.730, 10453.143, 467.649, 52870.814 25/03/10,00:22:33,15,09,1, 11.9,1,1, 0.730, 10453.141, 467.664, 52870.823 25/03/10,00:22:33,16,09,1, 11.9,1,1, 0.730, 10453.148, 467.704, 52870.833 25/03/10,00:22:33,17,09,1, 11.9,1,1, 0.730, 10453.165, 467.663, 52870.818 25/03/10,00:22:33,18,09,1, 11.9,1,1, 0.730, 10453.186, 467.628, 52870.847 25/03/10,00:22:33,19,09,1, 11.9,1,1, 0.730, 10453.203, 467.679, 52870.830 25/03/10,00:22:34,00,07,1, 11.9,1,1, 0.732, 10453.202, 467.679, 52870.830 25/03/10,00:22:34,01,07,1, 11.9,1,1, 0.732, 10453.212, 467.624, 52870.834 25/03/10,00:22:34,02,07,1, 11.9,1,1, 0.732, 10453.223, 467.643, 52870.840 25/03/10,00:22:34,03,07,1, 11.9,1,1, 0.732, 10453.267, 467.613, 52870.852 25/03/10,00:22:34,04,07,1, 11.9,1,1, 0.732, 10453.270, 467.617, 52870.921 25/03/10,00:22:34,05,07,1, 11.9,1,1, 0.732, 10453.279, 467.625, 52870.848 25/03/10,00:22:34,06,07,1, 11.9,1,1, 0.732, 10453.297, 467.645, 52870.966 25/03/10,00:22:34,07,07,1, 11.9,1,1, 0.732, 10453.304, 467.605, 52870.845 25/03/10,00:22:34,08,07,1, 11.9,1,1, 0.732, 10453.309, 467.607, 52870.838 25/03/10,00:22:34,09,07,1, 11.9,1,1, 0.732, 10453.327, 467.626, 52870.860 25/03/10,00:22:34,10,07,1, 11.9,1,1, 0.732, 10453.336, 467.593, 52870.861 25/03/10,00:22:34,11,07,1, 11.9,1,1, 0.732, 10453.373, 467.585, 52870.831 25/03/10,00:22:34,12,07,1, 11.9,1,1, 0.732, 10453.373, 467.602, 52870.847 25/03/10,00:22:34,13,07,1, 11.9,1,1, 0.732, 10453.380, 467.611, 52870.825 25/03/10,00:22:34,14,07,1, 11.9,1,1, 0.732, 10453.386, 467.575, 52870.896 25/03/10,00:22:34,15,07,1, 11.9,1,1, 0.732, 10453.379, 467.614, 52870.964 25/03/10,00:22:34,16,07,1, 11.9,1,1, 0.732, 10453.410, 467.583, 52870.930 25/03/10,00:22:34,17,07,1, 11.9,1,1, 0.732, 10453.424, 467.576, 52870.843 25/03/10,00:22:34,18,07,1, 11.9,1,1, 0.732, 10453.426, 467.590, 52870.954 25/03/10,00:22:34,19,07,1, 11.9,1,1, 0.732, 10453.459, 467.586, 52870.953 25/03/10,00:22:35,00,08,1, 11.9,1,1, 0.731, 10453.452, 467.586, 52870.953 25/03/10,00:22:35,01,08,1, 11.9,1,1, 0.731, 10453.451, 467.598, 52870.993 25/03/10,00:22:35,02,08,1, 11.9,1,1, 0.731, 10453.485, 467.556, 52870.821 25/03/10,00:22:35,03,08,1, 11.9,1,1, 0.731, 10453.452, 467.558, 52871.018 25/03/10,00:22:35,04,08,1, 11.9,1,1, 0.731, 10453.466, 467.604, 52870.932 25/03/10,00:22:35,05,08,1, 11.9,1,1, 0.731, 10453.495, 467.584, 52870.957 25/03/10,00:22:35,06,08,1, 11.9,1,1, 0.731, 10453.514, 467.573, 52870.979 25/03/10,00:22:35,07,08,1, 11.9,1,1, 0.731, 10453.519, 467.543, 52870.938 25/03/10,00:22:35,08,08,1, 11.9,1,1, 0.731, 10453.553, 467.577, 52870.967 25/03/10,00:22:35,09,08,1, 11.9,1,1, 0.731, 10453.581, 467.539, 52870.996 25/03/10,00:22:35,10,08,1, 11.9,1,1, 0.731, 10453.571, 467.504, 52870.961 25/03/10,00:22:35,11,08,1, 11.9,1,1, 0.731, 10453.587, 467.554, 52871.033 25/03/10,00:22:35,12,08,1, 11.9,1,1, 0.731, 10453.595, 467.534, 52870.958 25/03/10,00:22:35,13,08,1, 11.9,1,1, 0.731, 10453.600, 467.527, 52871.027 25/03/10,00:22:35,14,08,1, 11.9,1,1, 0.731, 10453.620, 467.525, 52870.987 25/03/10,00:22:35,15,08,1, 11.9,1,1, 0.731, 10453.632, 467.542, 52871.085 25/03/10,00:22:35,16,08,1, 11.9,1,1, 0.731, 10453.634, 467.502, 52871.017 25/03/10,00:22:35,17,08,1, 11.9,1,1, 0.731, 10453.636, 467.507, 52871.037 25/03/10,00:22:35,18,08,1, 11.9,1,1, 0.731, 10453.667, 467.522, 52871.027 25/03/10,00:22:35,19,08,1, 11.9,1,1, 0.731, 10453.635, 467.495, 52870.960 25/03/10,00:22:36,00,08,1, 12.0,1,1, 0.730, 10453.635, 467.495, 52870.960 25/03/10,00:22:36,01,08,1, 12.0,1,1, 0.730, 10453.698, 467.531, 52871.116 25/03/10,00:22:36,02,08,1, 12.0,1,1, 0.730, 10453.732, 467.511, 52871.086 25/03/10,00:22:36,03,08,1, 12.0,1,1, 0.730, 10453.683, 467.500, 52871.091 25/03/10,00:22:36,04,08,1, 12.0,1,1, 0.730, 10453.728, 467.535, 52871.123 25/03/10,00:22:36,05,08,1, 12.0,1,1, 0.730, 10453.756, 467.478, 52871.028 25/03/10,00:22:36,06,08,1, 12.0,1,1, 0.730, 10453.739, 467.485, 52871.036 25/03/10,00:22:36,07,08,1, 12.0,1,1, 0.730, 10453.771, 467.485, 52871.035 25/03/10,00:22:36,08,08,1, 12.0,1,1, 0.730, 10453.761, 467.472, 52871.167 25/03/10,00:22:36,09,08,1, 12.0,1,1, 0.730, 10453.795, 467.452, 52871.091 25/03/10,00:22:36,10,08,1, 12.0,1,1, 0.730, 10453.773, 467.463, 52871.082 25/03/10,00:22:36,11,08,1, 12.0,1,1, 0.730, 10453.798, 467.484, 52871.122 25/03/10,00:22:36,12,08,1, 12.0,1,1, 0.730, 10453.799, 467.437, 52871.034 25/03/10,00:22:36,13,08,1, 12.0,1,1, 0.730, 10453.824, 467.460, 52871.111 25/03/10,00:22:36,14,08,1, 12.0,1,1, 0.730, 10453.838, 467.468, 52871.072 25/03/10,00:22:36,15,08,1, 12.0,1,1, 0.730, 10453.848, 467.424, 52871.123 25/03/10,00:22:36,16,08,1, 12.0,1,1, 0.730, 10453.857, 467.455, 52871.163 25/03/10,00:22:36,17,08,1, 12.0,1,1, 0.730, 10453.849, 467.472, 52871.168 25/03/10,00:22:36,18,08,1, 12.0,1,1, 0.730, 10453.891, 467.472, 52871.169 25/03/10,00:22:36,19,08,1, 12.0,1,1, 0.730, 10453.895, 467.442, 52871.151 25/03/10,00:22:37,00,07,1, 11.8,1,1, 0.727, 10453.894, 467.442, 52871.151 25/03/10,00:22:37,01,07,1, 11.8,1,1, 0.727, 10453.918, 467.462, 52871.144 25/03/10,00:22:37,02,07,1, 11.8,1,1, 0.727, 10453.914, 467.434, 52871.167 25/03/10,00:22:37,03,07,1, 11.8,1,1, 0.727, 10453.905, 467.452, 52871.165 25/03/10,00:22:37,04,07,1, 11.8,1,1, 0.727, 10453.941, 467.463, 52871.129 25/03/10,00:22:37,05,07,1, 11.8,1,1, 0.727, 10453.935, 467.433, 52871.174 25/03/10,00:22:37,06,07,1, 11.8,1,1, 0.727, 10453.939, 467.439, 52871.083 25/03/10,00:22:37,07,07,1, 11.8,1,1, 0.727, 10453.956, 467.459, 52871.119 25/03/10,00:22:37,08,07,1, 11.8,1,1, 0.727, 10453.965, 467.433, 52871.144 25/03/10,00:22:37,09,07,1, 11.8,1,1, 0.727, 10453.957, 467.434, 52871.116 25/03/10,00:22:37,10,07,1, 11.8,1,1, 0.727, 10453.979, 467.453, 52871.234 25/03/10,00:22:37,11,07,1, 11.8,1,1, 0.727, 10453.980, 467.395, 52871.152 25/03/10,00:22:37,12,07,1, 11.8,1,1, 0.727, 10454.007, 467.413, 52871.176 25/03/10,00:22:37,13,07,1, 11.8,1,1, 0.727, 10454.021, 467.427, 52871.086 25/03/10,00:22:37,14,07,1, 11.8,1,1, 0.727, 10454.011, 467.438, 52871.251 25/03/10,00:22:37,15,07,1, 11.8,1,1, 0.727, 10454.053, 467.393, 52871.174 25/03/10,00:22:37,16,07,1, 11.8,1,1, 0.727, 10454.026, 467.428, 52871.164 25/03/10,00:22:37,17,07,1, 11.8,1,1, 0.727, 10454.052, 467.414, 52871.175 25/03/10,00:22:37,18,07,1, 11.8,1,1, 0.727, 10454.057, 467.391, 52871.131 25/03/10,00:22:37,19,07,1, 11.8,1,1, 0.727, 10454.074, 467.403, 52871.185 25/03/10,00:22:38,00,07,1, 11.9,1,1, 0.729, 10454.069, 467.403, 52871.185 25/03/10,00:22:38,01,07,1, 11.9,1,1, 0.729, 10454.085, 467.382, 52871.187 25/03/10,00:22:38,02,07,1, 11.9,1,1, 0.729, 10454.123, 467.388, 52871.180 25/03/10,00:22:38,03,07,1, 11.9,1,1, 0.729, 10454.109, 467.410, 52871.239 25/03/10,00:22:38,04,07,1, 11.9,1,1, 0.729, 10454.134, 467.367, 52871.244 25/03/10,00:22:38,05,07,1, 11.9,1,1, 0.729, 10454.119, 467.376, 52871.272 25/03/10,00:22:38,06,07,1, 11.9,1,1, 0.729, 10454.134, 467.411, 52871.358 25/03/10,00:22:38,07,07,1, 11.9,1,1, 0.729, 10454.139, 467.380, 52871.279 25/03/10,00:22:38,08,07,1, 11.9,1,1, 0.729, 10454.158, 467.356, 52871.298 25/03/10,00:22:38,09,07,1, 11.9,1,1, 0.729, 10454.154, 467.391, 52871.214 25/03/10,00:22:38,10,07,1, 11.9,1,1, 0.729, 10454.162, 467.362, 52871.286 25/03/10,00:22:38,11,07,1, 11.9,1,1, 0.729, 10454.179, 467.358, 52871.309 25/03/10,00:22:38,12,07,1, 11.9,1,1, 0.729, 10454.208, 467.402, 52871.212 25/03/10,00:22:38,13,07,1, 11.9,1,1, 0.729, 10454.200, 467.382, 52871.266 25/03/10,00:22:38,14,07,1, 11.9,1,1, 0.729, 10454.218, 467.338, 52871.297 25/03/10,00:22:38,15,07,1, 11.9,1,1, 0.729, 10454.209, 467.359, 52871.301 25/03/10,00:22:38,16,07,1, 11.9,1,1, 0.729, 10454.236, 467.372, 52871.336 25/03/10,00:22:38,17,07,1, 11.9,1,1, 0.729, 10454.241, 467.345, 52871.291 25/03/10,00:22:38,18,07,1, 11.9,1,1, 0.729, 10454.261, 467.359, 52871.379 25/03/10,00:22:38,19,07,1, 11.9,1,1, 0.729, 10454.282, 467.379, 52871.320 25/03/10,00:22:39,00,07,1, 11.9,1,1, 0.731, 10454.278, 467.379, 52871.320 25/03/10,00:22:39,01,07,1, 11.9,1,1, 0.731, 10454.265, 467.348, 52871.321 25/03/10,00:22:39,02,07,1, 11.9,1,1, 0.731, 10454.298, 467.378, 52871.272 25/03/10,00:22:39,03,07,1, 11.9,1,1, 0.731, 10454.300, 467.344, 52871.344 25/03/10,00:22:39,04,07,1, 11.9,1,1, 0.731, 10454.327, 467.327, 52871.258 25/03/10,00:22:39,05,07,1, 11.9,1,1, 0.731, 10454.298, 467.345, 52871.264 25/03/10,00:22:39,06,07,1, 11.9,1,1, 0.731, 10454.341, 467.334, 52871.314 25/03/10,00:22:39,07,07,1, 11.9,1,1, 0.731, 10454.320, 467.323, 52871.352 25/03/10,00:22:39,08,07,1, 11.9,1,1, 0.731, 10454.337, 467.350, 52871.299 25/03/10,00:22:39,09,07,1, 11.9,1,1, 0.731, 10454.371, 467.364, 52871.359 25/03/10,00:22:39,10,07,1, 11.9,1,1, 0.731, 10454.365, 467.346, 52871.340 25/03/10,00:22:39,11,07,1, 11.9,1,1, 0.731, 10454.357, 467.344, 52871.377 25/03/10,00:22:39,12,07,1, 11.9,1,1, 0.731, 10454.393, 467.364, 52871.436 25/03/10,00:22:39,13,07,1, 11.9,1,1, 0.731, 10454.403, 467.327, 52871.385 25/03/10,00:22:39,14,07,1, 11.9,1,1, 0.731, 10454.394, 467.350, 52871.433 25/03/10,00:22:39,15,07,1, 11.9,1,1, 0.731, 10454.434, 467.351, 52871.343 25/03/10,00:22:39,16,07,1, 11.9,1,1, 0.731, 10454.410, 467.331, 52871.379 25/03/10,00:22:39,17,07,1, 11.9,1,1, 0.731, 10454.406, 467.321, 52871.385 25/03/10,00:22:39,18,07,1, 11.9,1,1, 0.731, 10454.432, 467.319, 52871.429 25/03/10,00:22:39,19,07,1, 11.9,1,1, 0.731, 10454.443, 467.318, 52871.405 25/03/10,00:22:40,00,07,1, 11.9,1,1, 0.731, 10454.437, 467.318, 52871.405 25/03/10,00:22:40,01,07,1, 11.9,1,1, 0.731, 10454.462, 467.317, 52871.341 25/03/10,00:22:40,02,07,1, 11.9,1,1, 0.731, 10454.487, 467.315, 52871.395 25/03/10,00:22:40,03,07,1, 11.9,1,1, 0.731, 10454.500, 467.292, 52871.399 25/03/10,00:22:40,04,07,1, 11.9,1,1, 0.731, 10454.486, 467.314, 52871.410 25/03/10,00:22:40,05,07,1, 11.9,1,1, 0.731, 10454.517, 467.310, 52871.428 25/03/10,00:22:40,06,07,1, 11.9,1,1, 0.731, 10454.524, 467.318, 52871.485 25/03/10,00:22:40,07,07,1, 11.9,1,1, 0.731, 10454.548, 467.346, 52871.519 25/03/10,00:22:40,08,07,1, 11.9,1,1, 0.731, 10454.518, 467.339, 52871.408 25/03/10,00:22:40,09,07,1, 11.9,1,1, 0.731, 10454.538, 467.307, 52871.457 25/03/10,00:22:40,10,07,1, 11.9,1,1, 0.731, 10454.562, 467.301, 52871.403 25/03/10,00:22:40,11,07,1, 11.9,1,1, 0.731, 10454.562, 467.317, 52871.429 25/03/10,00:22:40,12,07,1, 11.9,1,1, 0.731, 10454.589, 467.279, 52871.409 25/03/10,00:22:40,13,07,1, 11.9,1,1, 0.731, 10454.598, 467.253, 52871.436 25/03/10,00:22:40,14,07,1, 11.9,1,1, 0.731, 10454.606, 467.317, 52871.439 25/03/10,00:22:40,15,07,1, 11.9,1,1, 0.731, 10454.614, 467.295, 52871.498 25/03/10,00:22:40,16,07,1, 11.9,1,1, 0.731, 10454.625, 467.270, 52871.454 25/03/10,00:22:40,17,07,1, 11.9,1,1, 0.731, 10454.646, 467.281, 52871.473 25/03/10,00:22:40,18,07,1, 11.9,1,1, 0.731, 10454.663, 467.319, 52871.488 25/03/10,00:22:40,19,07,1, 11.9,1,1, 0.731, 10454.682, 467.299, 52871.514 25/03/10,00:22:41,00,07,1, 11.9,1,1, 0.728, 10454.679, 467.299, 52871.514 25/03/10,00:22:41,01,07,1, 11.9,1,1, 0.728, 10454.696, 467.312, 52871.541 25/03/10,00:22:41,02,07,1, 11.9,1,1, 0.728, 10454.736, 467.264, 52871.567 25/03/10,00:22:41,03,07,1, 11.9,1,1, 0.728, 10454.678, 467.256, 52871.500 25/03/10,00:22:41,04,07,1, 11.9,1,1, 0.728, 10454.708, 467.307, 52871.520 25/03/10,00:22:41,05,07,1, 11.9,1,1, 0.728, 10454.731, 467.280, 52871.532 25/03/10,00:22:41,06,07,1, 11.9,1,1, 0.728, 10454.718, 467.248, 52871.480 25/03/10,00:22:41,07,07,1, 11.9,1,1, 0.728, 10454.759, 467.278, 52871.506 25/03/10,00:22:41,08,07,1, 11.9,1,1, 0.728, 10454.776, 467.281, 52871.509 25/03/10,00:22:41,09,07,1, 11.9,1,1, 0.728, 10454.785, 467.273, 52871.544 25/03/10,00:22:41,10,07,1, 11.9,1,1, 0.728, 10454.774, 467.269, 52871.490 25/03/10,00:22:41,11,07,1, 11.9,1,1, 0.728, 10454.785, 467.277, 52871.506 25/03/10,00:22:41,12,07,1, 11.9,1,1, 0.728, 10454.807, 467.263, 52871.605 25/03/10,00:22:41,13,07,1, 11.9,1,1, 0.728, 10454.793, 467.249, 52871.582 25/03/10,00:22:41,14,07,1, 11.9,1,1, 0.728, 10454.826, 467.276, 52871.635 25/03/10,00:22:41,15,07,1, 11.9,1,1, 0.728, 10454.825, 467.267, 52871.627 25/03/10,00:22:41,16,07,1, 11.9,1,1, 0.728, 10454.823, 467.244, 52871.557 25/03/10,00:22:41,17,07,1, 11.9,1,1, 0.728, 10454.852, 467.280, 52871.557 25/03/10,00:22:41,18,07,1, 11.9,1,1, 0.728, 10454.875, 467.263, 52871.564 25/03/10,00:22:41,19,07,1, 11.9,1,1, 0.728, 10454.864, 467.229, 52871.514 25/03/10,00:22:42,00,07,1, 12.0,1,1, 0.729, 10454.862, 467.229, 52871.514 25/03/10,00:22:42,01,07,1, 12.0,1,1, 0.729, 10454.885, 467.275, 52871.534 25/03/10,00:22:42,02,07,1, 12.0,1,1, 0.729, 10454.869, 467.220, 52871.532 25/03/10,00:22:42,03,07,1, 12.0,1,1, 0.729, 10454.894, 467.254, 52871.617 25/03/10,00:22:42,04,07,1, 12.0,1,1, 0.729, 10454.909, 467.261, 52871.610 25/03/10,00:22:42,05,07,1, 12.0,1,1, 0.729, 10454.930, 467.236, 52871.646 25/03/10,00:22:42,06,07,1, 12.0,1,1, 0.729, 10454.908, 467.263, 52871.672 25/03/10,00:22:42,07,07,1, 12.0,1,1, 0.729, 10454.936, 467.246, 52871.746 25/03/10,00:22:42,08,07,1, 12.0,1,1, 0.729, 10454.945, 467.241, 52871.626 25/03/10,00:22:42,09,07,1, 12.0,1,1, 0.729, 10454.944, 467.238, 52871.631 25/03/10,00:22:42,10,07,1, 12.0,1,1, 0.729, 10454.966, 467.257, 52871.616 25/03/10,00:22:42,11,07,1, 12.0,1,1, 0.729, 10454.982, 467.232, 52871.668 25/03/10,00:22:42,12,07,1, 12.0,1,1, 0.729, 10454.987, 467.212, 52871.611 25/03/10,00:22:42,13,07,1, 12.0,1,1, 0.729, 10455.009, 467.249, 52871.651 25/03/10,00:22:42,14,07,1, 12.0,1,1, 0.729, 10455.014, 467.216, 52871.692 25/03/10,00:22:42,15,07,1, 12.0,1,1, 0.729, 10455.029, 467.189, 52871.605 25/03/10,00:22:42,16,07,1, 12.0,1,1, 0.729, 10455.018, 467.193, 52871.645 25/03/10,00:22:42,17,07,1, 12.0,1,1, 0.729, 10455.039, 467.235, 52871.644 25/03/10,00:22:42,18,07,1, 12.0,1,1, 0.729, 10455.033, 467.187, 52871.658 25/03/10,00:22:42,19,07,1, 12.0,1,1, 0.729, 10455.067, 467.174, 52871.656 25/03/10,00:22:43,00,07,1, 11.9,1,1, 0.733, 10455.062, 467.174, 52871.656 25/03/10,00:22:43,01,07,1, 11.9,1,1, 0.733, 10455.078, 467.190, 52871.723 25/03/10,00:22:43,02,07,1, 11.9,1,1, 0.733, 10455.087, 467.202, 52871.738 25/03/10,00:22:43,03,07,1, 11.9,1,1, 0.733, 10455.105, 467.213, 52871.738 25/03/10,00:22:43,04,07,1, 11.9,1,1, 0.733, 10455.102, 467.211, 52871.712 25/03/10,00:22:43,05,07,1, 11.9,1,1, 0.733, 10455.106, 467.166, 52871.625 25/03/10,00:22:43,06,07,1, 11.9,1,1, 0.733, 10455.137, 467.154, 52871.664 25/03/10,00:22:43,07,07,1, 11.9,1,1, 0.733, 10455.136, 467.175, 52871.637 25/03/10,00:22:43,08,07,1, 11.9,1,1, 0.733, 10455.168, 467.165, 52871.739 25/03/10,00:22:43,09,07,1, 11.9,1,1, 0.733, 10455.183, 467.188, 52871.821 25/03/10,00:22:43,10,07,1, 11.9,1,1, 0.733, 10455.184, 467.235, 52871.694 25/03/10,00:22:43,11,07,1, 11.9,1,1, 0.733, 10455.202, 467.182, 52871.728 25/03/10,00:22:43,12,07,1, 11.9,1,1, 0.733, 10455.192, 467.153, 52871.706 25/03/10,00:22:43,13,07,1, 11.9,1,1, 0.733, 10455.221, 467.192, 52871.756 25/03/10,00:22:43,14,07,1, 11.9,1,1, 0.733, 10455.216, 467.187, 52871.819 25/03/10,00:22:43,15,07,1, 11.9,1,1, 0.733, 10455.233, 467.173, 52871.798 25/03/10,00:22:43,16,07,1, 11.9,1,1, 0.733, 10455.215, 467.185, 52871.789 25/03/10,00:22:43,17,07,1, 11.9,1,1, 0.733, 10455.244, 467.180, 52871.769 25/03/10,00:22:43,18,07,1, 11.9,1,1, 0.733, 10455.267, 467.145, 52871.712 25/03/10,00:22:43,19,07,1, 11.9,1,1, 0.733, 10455.240, 467.155, 52871.698 25/03/10,00:22:44,00,07,1, 11.8,1,1, 0.727, 10455.238, 467.155, 52871.698 25/03/10,00:22:44,01,07,1, 11.8,1,1, 0.727, 10455.302, 467.126, 52871.759 25/03/10,00:22:44,02,07,1, 11.8,1,1, 0.727, 10455.312, 467.137, 52871.763 25/03/10,00:22:44,03,07,1, 11.8,1,1, 0.727, 10455.331, 467.184, 52871.765 25/03/10,00:22:44,04,07,1, 11.8,1,1, 0.727, 10455.337, 467.145, 52871.817 25/03/10,00:22:44,05,07,1, 11.8,1,1, 0.727, 10455.315, 467.136, 52871.788 25/03/10,00:22:44,06,07,1, 11.8,1,1, 0.727, 10455.340, 467.152, 52871.775 25/03/10,00:22:44,07,07,1, 11.8,1,1, 0.727, 10455.359, 467.119, 52871.841 25/03/10,00:22:44,08,07,1, 11.8,1,1, 0.727, 10455.342, 467.122, 52871.781 25/03/10,00:22:44,09,07,1, 11.8,1,1, 0.727, 10455.362, 467.158, 52871.780 25/03/10,00:22:44,10,07,1, 11.8,1,1, 0.727, 10455.407, 467.154, 52871.863 25/03/10,00:22:44,11,07,1, 11.8,1,1, 0.727, 10455.388, 467.107, 52871.815 25/03/10,00:22:44,12,07,1, 11.8,1,1, 0.727, 10455.395, 467.135, 52871.818 25/03/10,00:22:44,13,07,1, 11.8,1,1, 0.727, 10455.433, 467.147, 52871.825 25/03/10,00:22:44,14,07,1, 11.8,1,1, 0.727, 10455.425, 467.123, 52871.810 25/03/10,00:22:44,15,07,1, 11.8,1,1, 0.727, 10455.417, 467.093, 52871.760 25/03/10,00:22:44,16,07,1, 11.8,1,1, 0.727, 10455.455, 467.104, 52871.831 25/03/10,00:22:44,17,07,1, 11.8,1,1, 0.727, 10455.469, 467.116, 52871.859 25/03/10,00:22:44,18,07,1, 11.8,1,1, 0.727, 10455.466, 467.099, 52871.920 25/03/10,00:22:44,19,07,1, 11.8,1,1, 0.727, 10455.487, 467.130, 52871.909 25/03/10,00:22:45,00,07,1, 11.9,1,1, 0.731, 10455.480, 467.130, 52871.909 25/03/10,00:22:45,01,07,1, 11.9,1,1, 0.731, 10455.498, 467.064, 52871.864 25/03/10,00:22:45,02,07,1, 11.9,1,1, 0.731, 10455.527, 467.110, 52871.892 25/03/10,00:22:45,03,07,1, 11.9,1,1, 0.731, 10455.526, 467.141, 52871.901 25/03/10,00:22:45,04,07,1, 11.9,1,1, 0.731, 10455.558, 467.086, 52871.947 25/03/10,00:22:45,05,07,1, 11.9,1,1, 0.731, 10455.548, 467.083, 52871.887 25/03/10,00:22:45,06,07,1, 11.9,1,1, 0.731, 10455.546, 467.091, 52871.911 25/03/10,00:22:45,07,07,1, 11.9,1,1, 0.731, 10455.570, 467.085, 52871.831 25/03/10,00:22:45,08,07,1, 11.9,1,1, 0.731, 10455.595, 467.066, 52871.780 25/03/10,00:22:45,09,07,1, 11.9,1,1, 0.731, 10455.584, 467.107, 52871.790 25/03/10,00:22:45,10,07,1, 11.9,1,1, 0.731, 10455.593, 467.083, 52871.884 25/03/10,00:22:45,11,07,1, 11.9,1,1, 0.731, 10455.616, 467.087, 52871.947 25/03/10,00:22:45,12,07,1, 11.9,1,1, 0.731, 10455.605, 467.082, 52871.884 25/03/10,00:22:45,13,07,1, 11.9,1,1, 0.731, 10455.643, 467.106, 52871.935 25/03/10,00:22:45,14,07,1, 11.9,1,1, 0.731, 10455.637, 467.096, 52871.916 25/03/10,00:22:45,15,07,1, 11.9,1,1, 0.731, 10455.643, 467.061, 52871.895 25/03/10,00:22:45,16,07,1, 11.9,1,1, 0.731, 10455.660, 467.092, 52871.931 25/03/10,00:22:45,17,07,1, 11.9,1,1, 0.731, 10455.684, 467.065, 52871.956 25/03/10,00:22:45,18,07,1, 11.9,1,1, 0.731, 10455.696, 467.061, 52871.941 25/03/10,00:22:45,19,07,1, 11.9,1,1, 0.731, 10455.667, 467.090, 52871.906 25/03/10,00:22:46,00,09,1, 11.9,1,1, 0.731, 10455.663, 467.090, 52871.906 25/03/10,00:22:46,01,09,1, 11.9,1,1, 0.731, 10455.742, 467.041, 52871.906 25/03/10,00:22:46,02,09,1, 11.9,1,1, 0.731, 10455.728, 467.054, 52871.936 25/03/10,00:22:46,03,09,1, 11.9,1,1, 0.731, 10455.733, 467.052, 52871.965 25/03/10,00:22:46,04,09,1, 11.9,1,1, 0.731, 10455.767, 467.052, 52871.890 25/03/10,00:22:46,05,09,1, 11.9,1,1, 0.731, 10455.781, 467.043, 52871.924 25/03/10,00:22:46,06,09,1, 11.9,1,1, 0.731, 10455.777, 467.052, 52871.942 25/03/10,00:22:46,07,09,1, 11.9,1,1, 0.731, 10455.767, 467.048, 52872.000 25/03/10,00:22:46,08,09,1, 11.9,1,1, 0.731, 10455.766, 467.041, 52871.977 25/03/10,00:22:46,09,09,1, 11.9,1,1, 0.731, 10455.798, 467.074, 52872.036 25/03/10,00:22:46,10,09,1, 11.9,1,1, 0.731, 10455.793, 467.043, 52871.980 25/03/10,00:22:46,11,09,1, 11.9,1,1, 0.731, 10455.799, 467.028, 52872.029 25/03/10,00:22:46,12,09,1, 11.9,1,1, 0.731, 10455.824, 467.050, 52871.978 25/03/10,00:22:46,13,09,1, 11.9,1,1, 0.731, 10455.848, 467.054, 52872.036 25/03/10,00:22:46,14,09,1, 11.9,1,1, 0.731, 10455.858, 467.011, 52872.000 25/03/10,00:22:46,15,09,1, 11.9,1,1, 0.731, 10455.840, 467.035, 52872.023 25/03/10,00:22:46,16,09,1, 11.9,1,1, 0.731, 10455.877, 467.030, 52872.025 25/03/10,00:22:46,17,09,1, 11.9,1,1, 0.731, 10455.881, 466.990, 52871.989 25/03/10,00:22:46,18,09,1, 11.9,1,1, 0.731, 10455.912, 467.009, 52872.064 25/03/10,00:22:46,19,09,1, 11.9,1,1, 0.731, 10455.865, 467.024, 52872.182 25/03/10,00:22:47,00,09,1, 11.9,1,1, 0.730, 10455.863, 467.024, 52872.182 25/03/10,00:22:47,01,09,1, 11.9,1,1, 0.730, 10455.929, 467.011, 52872.224 25/03/10,00:22:47,02,09,1, 11.9,1,1, 0.730, 10455.910, 467.017, 52872.045 25/03/10,00:22:47,03,09,1, 11.9,1,1, 0.730, 10455.948, 466.975, 52872.003 25/03/10,00:22:47,04,09,1, 11.9,1,1, 0.730, 10455.948, 466.966, 52871.999 25/03/10,00:22:47,05,09,1, 11.9,1,1, 0.730, 10455.946, 466.983, 52872.045 25/03/10,00:22:47,06,09,1, 11.9,1,1, 0.730, 10455.957, 467.009, 52872.066 25/03/10,00:22:47,07,09,1, 11.9,1,1, 0.730, 10455.962, 466.974, 52872.105 25/03/10,00:22:47,08,09,1, 11.9,1,1, 0.730, 10455.974, 466.974, 52872.066 25/03/10,00:22:47,09,09,1, 11.9,1,1, 0.730, 10455.992, 466.975, 52872.036 25/03/10,00:22:47,10,09,1, 11.9,1,1, 0.730, 10456.007, 466.963, 52872.071 25/03/10,00:22:47,11,09,1, 11.9,1,1, 0.730, 10456.011, 466.977, 52872.047 25/03/10,00:22:47,12,09,1, 11.9,1,1, 0.730, 10456.031, 466.977, 52872.120 25/03/10,00:22:47,13,09,1, 11.9,1,1, 0.730, 10456.033, 466.970, 52872.112 25/03/10,00:22:47,14,09,1, 11.9,1,1, 0.730, 10456.028, 466.944, 52872.098 25/03/10,00:22:47,15,09,1, 11.9,1,1, 0.730, 10456.055, 466.961, 52872.065 25/03/10,00:22:47,16,09,1, 11.9,1,1, 0.730, 10456.038, 466.958, 52872.088 25/03/10,00:22:47,17,09,1, 11.9,1,1, 0.730, 10456.083, 466.947, 52872.019 25/03/10,00:22:47,18,09,1, 11.9,1,1, 0.730, 10456.035, 466.945, 52872.029 25/03/10,00:22:47,19,09,1, 11.9,1,1, 0.730, 10456.075, 466.940, 52872.074 25/03/10,00:22:48,00,09,1, 11.9,1,1, 0.731, 10456.072, 466.940, 52872.074 25/03/10,00:22:48,01,09,1, 11.9,1,1, 0.731, 10456.099, 466.940, 52872.077 25/03/10,00:22:48,02,09,1, 11.9,1,1, 0.731, 10456.097, 466.976, 52872.108 25/03/10,00:22:48,03,09,1, 11.9,1,1, 0.731, 10456.108, 466.941, 52872.089 25/03/10,00:22:48,04,09,1, 11.9,1,1, 0.731, 10456.130, 466.916, 52872.047 25/03/10,00:22:48,05,09,1, 11.9,1,1, 0.731, 10456.112, 466.950, 52872.114 25/03/10,00:22:48,06,09,1, 11.9,1,1, 0.731, 10456.133, 466.949, 52872.118 25/03/10,00:22:48,07,09,1, 11.9,1,1, 0.731, 10456.147, 466.913, 52872.123 25/03/10,00:22:48,08,09,1, 11.9,1,1, 0.731, 10456.123, 466.934, 52872.139 25/03/10,00:22:48,09,09,1, 11.9,1,1, 0.731, 10456.170, 466.967, 52872.176 25/03/10,00:22:48,10,09,1, 11.9,1,1, 0.731, 10456.181, 466.927, 52872.150 25/03/10,00:22:48,11,09,1, 11.9,1,1, 0.731, 10456.191, 466.920, 52872.139 25/03/10,00:22:48,12,09,1, 11.9,1,1, 0.731, 10456.190, 466.951, 52872.141 25/03/10,00:22:48,13,09,1, 11.9,1,1, 0.731, 10456.199, 466.939, 52872.124 25/03/10,00:22:48,14,09,1, 11.9,1,1, 0.731, 10456.193, 466.918, 52872.159 25/03/10,00:22:48,15,09,1, 11.9,1,1, 0.731, 10456.200, 466.949, 52872.120 25/03/10,00:22:48,16,09,1, 11.9,1,1, 0.731, 10456.203, 466.939, 52872.081 25/03/10,00:22:48,17,09,1, 11.9,1,1, 0.731, 10456.261, 466.896, 52872.061 25/03/10,00:22:48,18,09,1, 11.9,1,1, 0.731, 10456.224, 466.919, 52872.146 25/03/10,00:22:48,19,09,1, 11.9,1,1, 0.731, 10456.230, 466.927, 52872.140 25/03/10,00:22:49,00,09,1, 11.9,1,1, 0.731, 10456.222, 466.927, 52872.140 25/03/10,00:22:49,01,09,1, 11.9,1,1, 0.731, 10456.280, 466.919, 52872.225 25/03/10,00:22:49,02,09,1, 11.9,1,1, 0.731, 10456.316, 466.938, 52872.311 25/03/10,00:22:49,03,09,1, 11.9,1,1, 0.731, 10456.293, 466.927, 52872.253 25/03/10,00:22:49,04,09,1, 11.9,1,1, 0.731, 10456.331, 466.924, 52872.228 25/03/10,00:22:49,05,09,1, 11.9,1,1, 0.731, 10456.314, 466.934, 52872.201 25/03/10,00:22:49,06,09,1, 11.9,1,1, 0.731, 10456.327, 466.919, 52872.208 25/03/10,00:22:49,07,09,1, 11.9,1,1, 0.731, 10456.332, 466.913, 52872.253 25/03/10,00:22:49,08,09,1, 11.9,1,1, 0.731, 10456.341, 466.934, 52872.233 25/03/10,00:22:49,09,09,1, 11.9,1,1, 0.731, 10456.358, 466.950, 52872.220 25/03/10,00:22:49,10,09,1, 11.9,1,1, 0.731, 10456.342, 466.892, 52872.206 25/03/10,00:22:49,11,09,1, 11.9,1,1, 0.731, 10456.373, 466.898, 52872.225 25/03/10,00:22:49,12,09,1, 11.9,1,1, 0.731, 10456.389, 466.921, 52872.285 25/03/10,00:22:49,13,09,1, 11.9,1,1, 0.731, 10456.386, 466.909, 52872.279 25/03/10,00:22:49,14,09,1, 11.9,1,1, 0.731, 10456.389, 466.887, 52872.308 25/03/10,00:22:49,15,09,1, 11.9,1,1, 0.731, 10456.404, 466.934, 52872.287 25/03/10,00:22:49,16,09,1, 11.9,1,1, 0.731, 10456.414, 466.890, 52872.308 25/03/10,00:22:49,17,09,1, 11.9,1,1, 0.731, 10456.394, 466.885, 52872.334 25/03/10,00:22:49,18,09,1, 11.9,1,1, 0.731, 10456.419, 466.906, 52872.320 25/03/10,00:22:49,19,09,1, 11.9,1,1, 0.731, 10456.443, 466.933, 52872.270 25/03/10,00:22:50,00,09,1, 11.9,1,1, 0.728, 10456.439, 466.933, 52872.270 25/03/10,00:22:50,01,09,1, 11.9,1,1, 0.728, 10456.447, 466.900, 52872.259 25/03/10,00:22:50,02,09,1, 11.9,1,1, 0.728, 10456.500, 466.953, 52872.297 25/03/10,00:22:50,03,09,1, 11.9,1,1, 0.728, 10456.477, 466.894, 52872.303 25/03/10,00:22:50,04,09,1, 11.9,1,1, 0.728, 10456.506, 466.914, 52872.278 25/03/10,00:22:50,05,09,1, 11.9,1,1, 0.728, 10456.516, 466.942, 52872.290 25/03/10,00:22:50,06,09,1, 11.9,1,1, 0.728, 10456.535, 466.922, 52872.347 25/03/10,00:22:50,07,09,1, 11.9,1,1, 0.728, 10456.548, 466.917, 52872.345 25/03/10,00:22:50,08,09,1, 11.9,1,1, 0.728, 10456.538, 466.940, 52872.288 25/03/10,00:22:50,09,09,1, 11.9,1,1, 0.728, 10456.564, 466.960, 52872.384 25/03/10,00:22:50,10,09,1, 11.9,1,1, 0.728, 10456.577, 466.914, 52872.415 25/03/10,00:22:50,11,09,1, 11.9,1,1, 0.728, 10456.583, 466.938, 52872.374 25/03/10,00:22:50,12,09,1, 11.9,1,1, 0.728, 10456.620, 466.956, 52872.363 25/03/10,00:22:50,13,09,1, 11.9,1,1, 0.728, 10456.623, 466.938, 52872.370 25/03/10,00:22:50,14,09,1, 11.9,1,1, 0.728, 10456.618, 466.933, 52872.329 25/03/10,00:22:50,15,09,1, 11.9,1,1, 0.728, 10456.616, 466.974, 52872.412 25/03/10,00:22:50,16,09,1, 11.9,1,1, 0.728, 10456.662, 466.955, 52872.587 25/03/10,00:22:50,17,09,1, 11.9,1,1, 0.728, 10456.652, 466.922, 52872.385 25/03/10,00:22:50,18,09,1, 11.9,1,1, 0.728, 10456.635, 466.976, 52872.371 25/03/10,00:22:50,19,09,1, 11.9,1,1, 0.728, 10456.688, 466.966, 52872.424 25/03/10,00:22:51,00,09,1, 11.9,1,1, 0.728, 10456.681, 466.966, 52872.424 25/03/10,00:22:51,01,09,1, 11.9,1,1, 0.728, 10456.636, 466.995, 52872.761 25/03/10,00:22:51,02,09,1, 11.9,1,1, 0.728, 10456.717, 466.978, 52872.511 25/03/10,00:22:51,03,09,1, 11.9,1,1, 0.728, 10456.716, 466.981, 52872.572 25/03/10,00:22:51,04,09,1, 11.9,1,1, 0.728, 10456.710, 466.955, 52872.512 25/03/10,00:22:51,05,09,1, 11.9,1,1, 0.728, 10456.714, 466.989, 52872.481 25/03/10,00:22:51,06,09,1, 11.9,1,1, 0.728, 10456.768, 467.011, 52872.506 25/03/10,00:22:51,07,09,1, 11.9,1,1, 0.728, 10456.739, 466.991, 52872.454 25/03/10,00:22:51,08,09,1, 11.9,1,1, 0.728, 10456.754, 466.980, 52872.343 25/03/10,00:22:51,09,09,1, 11.9,1,1, 0.728, 10456.772, 467.004, 52872.445 25/03/10,00:22:51,10,09,1, 11.9,1,1, 0.728, 10456.785, 466.986, 52872.422 25/03/10,00:22:51,11,09,1, 11.9,1,1, 0.728, 10456.799, 466.961, 52872.412 25/03/10,00:22:51,12,09,1, 11.9,1,1, 0.728, 10456.819, 467.026, 52872.505 25/03/10,00:22:51,13,09,1, 11.9,1,1, 0.728, 10456.835, 467.018, 52872.486 25/03/10,00:22:51,14,09,1, 11.9,1,1, 0.728, 10456.831, 466.995, 52872.476 25/03/10,00:22:51,15,09,1, 11.9,1,1, 0.728, 10456.853, 466.994, 52872.463 25/03/10,00:22:51,16,09,1, 11.9,1,1, 0.728, 10456.850, 467.011, 52872.548 25/03/10,00:22:51,17,09,1, 11.9,1,1, 0.728, 10456.868, 466.984, 52872.534 25/03/10,00:22:51,18,09,1, 11.9,1,1, 0.728, 10456.847, 467.007, 52872.565 25/03/10,00:22:51,19,09,1, 11.9,1,1, 0.728, 10456.897, 467.048, 52872.583 25/03/10,00:22:52,00,07,1, 11.9,1,1, 0.724, 10456.890, 467.048, 52872.583 25/03/10,00:22:52,01,07,1, 11.9,1,1, 0.724, 10456.894, 467.009, 52872.455 25/03/10,00:22:52,02,07,1, 11.9,1,1, 0.724, 10456.911, 467.043, 52872.452 25/03/10,00:22:52,03,07,1, 11.9,1,1, 0.724, 10456.941, 467.046, 52872.567 25/03/10,00:22:52,04,07,1, 11.9,1,1, 0.724, 10456.923, 467.009, 52872.525 25/03/10,00:22:52,05,07,1, 11.9,1,1, 0.724, 10456.923, 467.076, 52872.611 25/03/10,00:22:52,06,07,1, 11.9,1,1, 0.724, 10456.939, 467.057, 52872.587 25/03/10,00:22:52,07,07,1, 11.9,1,1, 0.724, 10456.942, 467.030, 52872.563 25/03/10,00:22:52,08,07,1, 11.9,1,1, 0.724, 10456.972, 467.028, 52872.541 25/03/10,00:22:52,09,07,1, 11.9,1,1, 0.724, 10456.976, 467.051, 52872.611 25/03/10,00:22:52,10,07,1, 11.9,1,1, 0.724, 10457.007, 467.043, 52872.592 25/03/10,00:22:52,11,07,1, 11.9,1,1, 0.724, 10457.040, 467.042, 52872.607 25/03/10,00:22:52,12,07,1, 11.9,1,1, 0.724, 10456.995, 467.060, 52872.594 25/03/10,00:22:52,13,07,1, 11.9,1,1, 0.724, 10457.031, 467.066, 52872.614 25/03/10,00:22:52,14,07,1, 11.9,1,1, 0.724, 10457.022, 467.053, 52872.586 25/03/10,00:22:52,15,07,1, 11.9,1,1, 0.724, 10457.018, 467.073, 52872.561 25/03/10,00:22:52,16,07,1, 11.9,1,1, 0.724, 10457.055, 467.085, 52872.602 25/03/10,00:22:52,17,07,1, 11.9,1,1, 0.724, 10457.073, 467.048, 52872.608 25/03/10,00:22:52,18,07,1, 11.9,1,1, 0.724, 10457.074, 467.040, 52872.594 25/03/10,00:22:52,19,07,1, 11.9,1,1, 0.724, 10457.092, 467.078, 52872.591 25/03/10,00:22:53,00,07,1, 11.9,1,1, 0.728, 10457.090, 467.078, 52872.591 25/03/10,00:22:53,01,07,1, 11.9,1,1, 0.728, 10457.112, 467.040, 52872.613 25/03/10,00:22:53,02,07,1, 11.9,1,1, 0.728, 10457.109, 467.078, 52872.655 25/03/10,00:22:53,03,07,1, 11.9,1,1, 0.728, 10457.125, 467.063, 52872.579 25/03/10,00:22:53,04,07,1, 11.9,1,1, 0.728, 10457.148, 467.065, 52872.692 25/03/10,00:22:53,05,07,1, 11.9,1,1, 0.728, 10457.142, 467.063, 52872.690 25/03/10,00:22:53,06,07,1, 11.9,1,1, 0.728, 10457.155, 467.112, 52872.660 25/03/10,00:22:53,07,07,1, 11.9,1,1, 0.728, 10457.146, 467.068, 52872.718 25/03/10,00:22:53,08,07,1, 11.9,1,1, 0.728, 10457.163, 467.060, 52872.652 25/03/10,00:22:53,09,07,1, 11.9,1,1, 0.728, 10457.189, 467.068, 52872.661 25/03/10,00:22:53,10,07,1, 11.9,1,1, 0.728, 10457.201, 467.058, 52872.716 25/03/10,00:22:53,11,07,1, 11.9,1,1, 0.728, 10457.219, 467.065, 52872.679 25/03/10,00:22:53,12,07,1, 11.9,1,1, 0.728, 10457.216, 467.076, 52872.745 25/03/10,00:22:53,13,07,1, 11.9,1,1, 0.728, 10457.206, 467.096, 52872.700 25/03/10,00:22:53,14,07,1, 11.9,1,1, 0.728, 10457.253, 467.073, 52872.743 25/03/10,00:22:53,15,07,1, 11.9,1,1, 0.728, 10457.251, 467.068, 52872.672 25/03/10,00:22:53,16,07,1, 11.9,1,1, 0.728, 10457.248, 467.089, 52872.694 25/03/10,00:22:53,17,07,1, 11.9,1,1, 0.728, 10457.292, 467.085, 52872.695 25/03/10,00:22:53,18,07,1, 11.9,1,1, 0.728, 10457.272, 467.057, 52872.763 25/03/10,00:22:53,19,07,1, 11.9,1,1, 0.728, 10457.307, 467.109, 52872.817 25/03/10,00:22:54,00,07,1, 11.9,1,1, 0.726, 10457.299, 467.109, 52872.817 25/03/10,00:22:54,01,07,1, 11.9,1,1, 0.726, 10457.339, 467.047, 52872.736 25/03/10,00:22:54,02,07,1, 11.9,1,1, 0.726, 10457.341, 467.070, 52872.689 25/03/10,00:22:54,03,07,1, 11.9,1,1, 0.726, 10457.368, 467.099, 52872.751 25/03/10,00:22:54,04,07,1, 11.9,1,1, 0.726, 10457.372, 467.062, 52872.699 25/03/10,00:22:54,05,07,1, 11.9,1,1, 0.726, 10457.360, 467.063, 52872.769 25/03/10,00:22:54,06,07,1, 11.9,1,1, 0.726, 10457.392, 467.077, 52872.813 25/03/10,00:22:54,07,07,1, 11.9,1,1, 0.726, 10457.400, 467.084, 52872.782 25/03/10,00:22:54,08,07,1, 11.9,1,1, 0.726, 10457.401, 467.053, 52872.750 25/03/10,00:22:54,09,07,1, 11.9,1,1, 0.726, 10457.416, 467.081, 52872.743 25/03/10,00:22:54,10,07,1, 11.9,1,1, 0.726, 10457.436, 467.099, 52872.793 25/03/10,00:22:54,11,07,1, 11.9,1,1, 0.726, 10457.457, 467.061, 52872.792 25/03/10,00:22:54,12,07,1, 11.9,1,1, 0.726, 10457.428, 467.053, 52872.753 25/03/10,00:22:54,13,07,1, 11.9,1,1, 0.726, 10457.453, 467.097, 52872.760 25/03/10,00:22:54,14,07,1, 11.9,1,1, 0.726, 10457.482, 467.085, 52872.814 25/03/10,00:22:54,15,07,1, 11.9,1,1, 0.726, 10457.474, 467.042, 52872.748 25/03/10,00:22:54,16,07,1, 11.9,1,1, 0.726, 10457.476, 467.067, 52872.641 25/03/10,00:22:54,17,07,1, 11.9,1,1, 0.726, 10457.526, 467.067, 52872.757 25/03/10,00:22:54,18,07,1, 11.9,1,1, 0.726, 10457.522, 467.023, 52872.744 25/03/10,00:22:54,19,07,1, 11.9,1,1, 0.726, 10457.516, 467.030, 52872.809 25/03/10,00:22:55,00,08,1, 11.9,1,1, 0.726, 10457.516, 467.030, 52872.809 25/03/10,00:22:55,01,08,1, 11.9,1,1, 0.726, 10457.559, 467.052, 52872.829 25/03/10,00:22:55,02,08,1, 11.9,1,1, 0.726, 10457.568, 467.038, 52872.825 25/03/10,00:22:55,03,08,1, 11.9,1,1, 0.726, 10457.577, 467.057, 52872.799 25/03/10,00:22:55,04,08,1, 11.9,1,1, 0.726, 10457.615, 467.063, 52872.837 25/03/10,00:22:55,05,08,1, 11.9,1,1, 0.726, 10457.608, 467.029, 52872.833 25/03/10,00:22:55,06,08,1, 11.9,1,1, 0.726, 10457.606, 467.029, 52872.840 25/03/10,00:22:55,07,08,1, 11.9,1,1, 0.726, 10457.624, 467.045, 52872.845 25/03/10,00:22:55,08,08,1, 11.9,1,1, 0.726, 10457.652, 467.037, 52872.852 25/03/10,00:22:55,09,08,1, 11.9,1,1, 0.726, 10457.663, 467.022, 52872.816 25/03/10,00:22:55,10,08,1, 11.9,1,1, 0.726, 10457.676, 467.064, 52872.855 25/03/10,00:22:55,11,08,1, 11.9,1,1, 0.726, 10457.692, 467.010, 52872.780 25/03/10,00:22:55,12,08,1, 11.9,1,1, 0.726, 10457.693, 466.976, 52872.753 25/03/10,00:22:55,13,08,1, 11.9,1,1, 0.726, 10457.674, 467.019, 52872.802 25/03/10,00:22:55,14,08,1, 11.9,1,1, 0.726, 10457.718, 467.017, 52872.809 25/03/10,00:22:55,15,08,1, 11.9,1,1, 0.726, 10457.730, 466.985, 52872.818 25/03/10,00:22:55,16,08,1, 11.9,1,1, 0.726, 10457.727, 467.021, 52872.865 25/03/10,00:22:55,17,08,1, 11.9,1,1, 0.726, 10457.735, 467.019, 52872.821 25/03/10,00:22:55,18,08,1, 11.9,1,1, 0.726, 10457.748, 467.000, 52872.892 25/03/10,00:22:55,19,08,1, 11.9,1,1, 0.726, 10457.769, 467.006, 52872.823 25/03/10,00:22:56,00,07,1, 11.9,1,1, 0.728, 10457.766, 467.006, 52872.823 25/03/10,00:22:56,01,07,1, 11.9,1,1, 0.728, 10457.790, 467.005, 52872.929 25/03/10,00:22:56,02,07,1, 11.9,1,1, 0.728, 10457.807, 466.975, 52872.897 25/03/10,00:22:56,03,07,1, 11.9,1,1, 0.728, 10457.830, 467.009, 52872.897 25/03/10,00:22:56,04,07,1, 11.9,1,1, 0.728, 10457.852, 466.995, 52872.847 25/03/10,00:22:56,05,07,1, 11.9,1,1, 0.728, 10457.871, 466.978, 52872.848 25/03/10,00:22:56,06,07,1, 11.9,1,1, 0.728, 10457.865, 466.952, 52872.906 25/03/10,00:22:56,07,07,1, 11.9,1,1, 0.728, 10457.876, 466.982, 52872.861 25/03/10,00:22:56,08,07,1, 11.9,1,1, 0.728, 10457.869, 466.978, 52872.860 25/03/10,00:22:56,09,07,1, 11.9,1,1, 0.728, 10457.909, 466.967, 52872.879 25/03/10,00:22:56,10,07,1, 11.9,1,1, 0.728, 10457.898, 466.965, 52872.848 25/03/10,00:22:56,11,07,1, 11.9,1,1, 0.728, 10457.939, 467.013, 52872.933 25/03/10,00:22:56,12,07,1, 11.9,1,1, 0.728, 10457.939, 466.974, 52872.942 25/03/10,00:22:56,13,07,1, 11.9,1,1, 0.728, 10457.947, 466.942, 52872.818 25/03/10,00:22:56,14,07,1, 11.9,1,1, 0.728, 10457.946, 466.965, 52872.869 25/03/10,00:22:56,15,07,1, 11.9,1,1, 0.728, 10457.964, 466.948, 52872.950 25/03/10,00:22:56,16,07,1, 11.9,1,1, 0.728, 10457.959, 466.910, 52872.903 25/03/10,00:22:56,17,07,1, 11.9,1,1, 0.728, 10458.001, 466.924, 52872.865 25/03/10,00:22:56,18,07,1, 11.9,1,1, 0.728, 10457.983, 466.953, 52872.886 25/03/10,00:22:56,19,07,1, 11.9,1,1, 0.728, 10458.024, 466.946, 52872.868 25/03/10,00:22:57,00,08,1, 11.8,1,1, 0.725, 10458.016, 466.946, 52872.868 25/03/10,00:22:57,01,08,1, 11.8,1,1, 0.725, 10458.056, 466.954, 52872.833 25/03/10,00:22:57,02,08,1, 11.8,1,1, 0.725, 10458.063, 466.944, 52872.951 25/03/10,00:22:57,03,08,1, 11.8,1,1, 0.725, 10458.062, 466.923, 52872.912 25/03/10,00:22:57,04,08,1, 11.8,1,1, 0.725, 10458.070, 466.919, 52872.922 25/03/10,00:22:57,05,08,1, 11.8,1,1, 0.725, 10458.075, 466.920, 52872.935 25/03/10,00:22:57,06,08,1, 11.8,1,1, 0.725, 10458.096, 466.904, 52872.924 25/03/10,00:22:57,07,08,1, 11.8,1,1, 0.725, 10458.131, 466.928, 52872.923 25/03/10,00:22:57,08,08,1, 11.8,1,1, 0.725, 10458.122, 466.905, 52872.926 25/03/10,00:22:57,09,08,1, 11.8,1,1, 0.725, 10458.148, 466.901, 52872.936 25/03/10,00:22:57,10,08,1, 11.8,1,1, 0.725, 10458.138, 466.907, 52872.974 25/03/10,00:22:57,11,08,1, 11.8,1,1, 0.725, 10458.165, 466.919, 52873.061 25/03/10,00:22:57,12,08,1, 11.8,1,1, 0.725, 10458.199, 466.906, 52873.037 25/03/10,00:22:57,13,08,1, 11.8,1,1, 0.725, 10458.193, 466.897, 52872.933 25/03/10,00:22:57,14,08,1, 11.8,1,1, 0.725, 10458.183, 466.881, 52873.008 25/03/10,00:22:57,15,08,1, 11.8,1,1, 0.725, 10458.189, 466.891, 52872.942 25/03/10,00:22:57,16,08,1, 11.8,1,1, 0.725, 10458.230, 466.871, 52872.977 25/03/10,00:22:57,17,08,1, 11.8,1,1, 0.725, 10458.250, 466.870, 52872.953 25/03/10,00:22:57,18,08,1, 11.8,1,1, 0.725, 10458.256, 466.882, 52873.031 25/03/10,00:22:57,19,08,1, 11.8,1,1, 0.725, 10458.248, 466.870, 52873.043 25/03/10,00:22:58,00,08,1, 12.0,1,1, 0.731, 10458.242, 466.870, 52873.043 25/03/10,00:22:58,01,08,1, 12.0,1,1, 0.731, 10458.291, 466.853, 52872.960 25/03/10,00:22:58,02,08,1, 12.0,1,1, 0.731, 10458.290, 466.857, 52872.989 25/03/10,00:22:58,03,08,1, 12.0,1,1, 0.731, 10458.310, 466.865, 52873.001 25/03/10,00:22:58,04,08,1, 12.0,1,1, 0.731, 10458.300, 466.840, 52873.039 25/03/10,00:22:58,05,08,1, 12.0,1,1, 0.731, 10458.292, 466.868, 52872.983 25/03/10,00:22:58,06,08,1, 12.0,1,1, 0.731, 10458.337, 466.868, 52873.087 25/03/10,00:22:58,07,08,1, 12.0,1,1, 0.731, 10458.321, 466.826, 52873.000 25/03/10,00:22:58,08,08,1, 12.0,1,1, 0.731, 10458.351, 466.854, 52872.940 25/03/10,00:22:58,09,08,1, 12.0,1,1, 0.731, 10458.363, 466.843, 52873.043 25/03/10,00:22:58,10,08,1, 12.0,1,1, 0.731, 10458.352, 466.854, 52873.056 25/03/10,00:22:58,11,08,1, 12.0,1,1, 0.731, 10458.378, 466.837, 52872.999 25/03/10,00:22:58,12,08,1, 12.0,1,1, 0.731, 10458.406, 466.842, 52873.048 25/03/10,00:22:58,13,08,1, 12.0,1,1, 0.731, 10458.394, 466.859, 52873.081 25/03/10,00:22:58,14,08,1, 12.0,1,1, 0.731, 10458.410, 466.827, 52873.065 25/03/10,00:22:58,15,08,1, 12.0,1,1, 0.731, 10458.395, 466.836, 52873.089 25/03/10,00:22:58,16,08,1, 12.0,1,1, 0.731, 10458.427, 466.824, 52873.063 25/03/10,00:22:58,17,08,1, 12.0,1,1, 0.731, 10458.456, 466.838, 52873.108 25/03/10,00:22:58,18,08,1, 12.0,1,1, 0.731, 10458.449, 466.814, 52873.084 25/03/10,00:22:58,19,08,1, 12.0,1,1, 0.731, 10458.472, 466.821, 52873.081 25/03/10,00:22:59,00,08,1, 11.9,1,1, 0.730, 10458.467, 466.821, 52873.081 25/03/10,00:22:59,01,08,1, 11.9,1,1, 0.730, 10458.487, 466.810, 52873.084 25/03/10,00:22:59,02,08,1, 11.9,1,1, 0.730, 10458.471, 466.817, 52873.029 25/03/10,00:22:59,03,08,1, 11.9,1,1, 0.730, 10458.507, 466.814, 52873.081 25/03/10,00:22:59,04,08,1, 11.9,1,1, 0.730, 10458.491, 466.787, 52873.133 25/03/10,00:22:59,05,08,1, 11.9,1,1, 0.730, 10458.500, 466.797, 52873.128 25/03/10,00:22:59,06,08,1, 11.9,1,1, 0.730, 10458.506, 466.788, 52873.110 25/03/10,00:22:59,07,08,1, 11.9,1,1, 0.730, 10458.498, 466.789, 52873.127 25/03/10,00:22:59,08,08,1, 11.9,1,1, 0.730, 10458.555, 466.784, 52873.171 25/03/10,00:22:59,09,08,1, 11.9,1,1, 0.730, 10458.557, 466.803, 52873.173 25/03/10,00:22:59,10,08,1, 11.9,1,1, 0.730, 10458.561, 466.797, 52873.129 25/03/10,00:22:59,11,08,1, 11.9,1,1, 0.730, 10458.580, 466.772, 52873.101 25/03/10,00:22:59,12,08,1, 11.9,1,1, 0.730, 10458.578, 466.776, 52873.132 25/03/10,00:22:59,13,08,1, 11.9,1,1, 0.730, 10458.580, 466.757, 52873.087 25/03/10,00:22:59,14,08,1, 11.9,1,1, 0.730, 10458.588, 466.792, 52873.172 25/03/10,00:22:59,15,08,1, 11.9,1,1, 0.730, 10458.617, 466.755, 52873.144 25/03/10,00:22:59,16,08,1, 11.9,1,1, 0.730, 10458.594, 466.752, 52873.092 25/03/10,00:22:59,17,08,1, 11.9,1,1, 0.730, 10458.658, 466.771, 52873.145 25/03/10,00:22:59,18,08,1, 11.9,1,1, 0.730, 10458.625, 466.763, 52873.128 25/03/10,00:22:59,19,08,1, 11.9,1,1, 0.730, 10458.620, 466.771, 52873.209 25/03/10,00:23:00,00,07,1, 11.9,1,1, 0.727, 10458.617, 466.771, 52873.209 25/03/10,00:23:00,01,07,1, 11.9,1,1, 0.727, 10458.681, 466.750, 52873.164 25/03/10,00:23:00,02,07,1, 11.9,1,1, 0.727, 10458.658, 466.766, 52873.176 25/03/10,00:23:00,03,07,1, 11.9,1,1, 0.727, 10458.638, 466.760, 52873.182 25/03/10,00:23:00,04,07,1, 11.9,1,1, 0.727, 10458.660, 466.763, 52873.098 25/03/10,00:23:00,05,07,1, 11.9,1,1, 0.727, 10458.689, 466.754, 52873.127 25/03/10,00:23:00,06,07,1, 11.9,1,1, 0.727, 10458.688, 466.717, 52873.162 25/03/10,00:23:00,07,07,1, 11.9,1,1, 0.727, 10458.682, 466.702, 52873.166 25/03/10,00:23:00,08,07,1, 11.9,1,1, 0.727, 10458.691, 466.755, 52873.186 25/03/10,00:23:00,09,07,1, 11.9,1,1, 0.727, 10458.722, 466.728, 52873.161 25/03/10,00:23:00,10,07,1, 11.9,1,1, 0.727, 10458.719, 466.712, 52873.082 25/03/10,00:23:00,11,07,1, 11.9,1,1, 0.727, 10458.737, 466.745, 52873.195 25/03/10,00:23:00,12,07,1, 11.9,1,1, 0.727, 10458.763, 466.737, 52873.170 25/03/10,00:23:00,13,07,1, 11.9,1,1, 0.727, 10458.745, 466.702, 52873.192 25/03/10,00:23:00,14,07,1, 11.9,1,1, 0.727, 10458.755, 466.724, 52873.264 25/03/10,00:23:00,15,07,1, 11.9,1,1, 0.727, 10458.775, 466.730, 52873.278 25/03/10,00:23:00,16,07,1, 11.9,1,1, 0.727, 10458.780, 466.724, 52873.192 25/03/10,00:23:00,17,07,1, 11.9,1,1, 0.727, 10458.778, 466.687, 52873.193 25/03/10,00:23:00,18,07,1, 11.9,1,1, 0.727, 10458.791, 466.729, 52873.182 25/03/10,00:23:00,19,07,1, 11.9,1,1, 0.727, 10458.828, 466.713, 52873.240 25/03/10,00:23:01,00,07,1, 11.9,1,1, 0.728, 10458.826, 466.713, 52873.240 25/03/10,00:23:01,01,07,1, 11.9,1,1, 0.728, 10458.816, 466.679, 52873.165 25/03/10,00:23:01,02,07,1, 11.9,1,1, 0.728, 10458.836, 466.683, 52873.242 25/03/10,00:23:01,03,07,1, 11.9,1,1, 0.728, 10458.862, 466.672, 52873.162 25/03/10,00:23:01,04,07,1, 11.9,1,1, 0.728, 10458.865, 466.658, 52873.193 25/03/10,00:23:01,05,07,1, 11.9,1,1, 0.728, 10458.841, 466.689, 52873.243 25/03/10,00:23:01,06,07,1, 11.9,1,1, 0.728, 10458.848, 466.661, 52873.271 25/03/10,00:23:01,07,07,1, 11.9,1,1, 0.728, 10458.910, 466.652, 52873.250 25/03/10,00:23:01,08,07,1, 11.9,1,1, 0.728, 10458.892, 466.664, 52873.193 25/03/10,00:23:01,09,07,1, 11.9,1,1, 0.728, 10458.893, 466.678, 52873.249 25/03/10,00:23:01,10,07,1, 11.9,1,1, 0.728, 10458.909, 466.677, 52873.251 25/03/10,00:23:01,11,07,1, 11.9,1,1, 0.728, 10458.903, 466.659, 52873.201 25/03/10,00:23:01,12,07,1, 11.9,1,1, 0.728, 10458.932, 466.669, 52873.179 25/03/10,00:23:01,13,07,1, 11.9,1,1, 0.728, 10458.960, 466.689, 52873.198 25/03/10,00:23:01,14,07,1, 11.9,1,1, 0.728, 10458.964, 466.639, 52873.246 25/03/10,00:23:01,15,07,1, 11.9,1,1, 0.728, 10458.970, 466.641, 52873.193 25/03/10,00:23:01,16,07,1, 11.9,1,1, 0.728, 10458.975, 466.669, 52873.168 25/03/10,00:23:01,17,07,1, 11.9,1,1, 0.728, 10459.002, 466.635, 52873.261 25/03/10,00:23:01,18,07,1, 11.9,1,1, 0.728, 10458.987, 466.617, 52873.080 25/03/10,00:23:01,19,07,1, 11.9,1,1, 0.728, 10459.001, 466.644, 52873.263 25/03/10,00:23:02,00,07,1, 11.9,1,1, 0.725, 10458.993, 466.644, 52873.263 25/03/10,00:23:02,01,07,1, 11.9,1,1, 0.725, 10459.037, 466.619, 52873.312 25/03/10,00:23:02,02,07,1, 11.9,1,1, 0.725, 10459.012, 466.625, 52873.279 25/03/10,00:23:02,03,07,1, 11.9,1,1, 0.725, 10459.064, 466.641, 52873.295 25/03/10,00:23:02,04,07,1, 11.9,1,1, 0.725, 10459.059, 466.611, 52873.219 25/03/10,00:23:02,05,07,1, 11.9,1,1, 0.725, 10459.036, 466.633, 52873.283 25/03/10,00:23:02,06,07,1, 11.9,1,1, 0.725, 10459.087, 466.634, 52873.253 25/03/10,00:23:02,07,07,1, 11.9,1,1, 0.725, 10459.103, 466.622, 52873.271 25/03/10,00:23:02,08,07,1, 11.9,1,1, 0.725, 10459.099, 466.589, 52873.294 25/03/10,00:23:02,09,07,1, 11.9,1,1, 0.725, 10459.120, 466.591, 52873.237 25/03/10,00:23:02,10,07,1, 11.9,1,1, 0.725, 10459.099, 466.617, 52873.316 25/03/10,00:23:02,11,07,1, 11.9,1,1, 0.725, 10459.127, 466.592, 52873.320 25/03/10,00:23:02,12,07,1, 11.9,1,1, 0.725, 10459.135, 466.586, 52873.246 25/03/10,00:23:02,13,07,1, 11.9,1,1, 0.725, 10459.174, 466.592, 52873.339 25/03/10,00:23:02,14,07,1, 11.9,1,1, 0.725, 10459.170, 466.577, 52873.310 25/03/10,00:23:02,15,07,1, 11.9,1,1, 0.725, 10459.163, 466.577, 52873.282 25/03/10,00:23:02,16,07,1, 11.9,1,1, 0.725, 10459.179, 466.613, 52873.343 25/03/10,00:23:02,17,07,1, 11.9,1,1, 0.725, 10459.182, 466.605, 52873.296 25/03/10,00:23:02,18,07,1, 11.9,1,1, 0.725, 10459.202, 466.590, 52873.265 25/03/10,00:23:02,19,07,1, 11.9,1,1, 0.725, 10459.183, 466.576, 52873.279 25/03/10,00:23:03,00,08,1, 11.9,1,1, 0.724, 10459.176, 466.576, 52873.279 25/03/10,00:23:03,01,08,1, 11.9,1,1, 0.724, 10459.242, 466.580, 52873.320 25/03/10,00:23:03,02,08,1, 11.9,1,1, 0.724, 10459.230, 466.540, 52873.278 25/03/10,00:23:03,03,08,1, 11.9,1,1, 0.724, 10459.252, 466.602, 52873.333 25/03/10,00:23:03,04,08,1, 11.9,1,1, 0.724, 10459.257, 466.578, 52873.350 25/03/10,00:23:03,05,08,1, 11.9,1,1, 0.724, 10459.260, 466.571, 52873.343 25/03/10,00:23:03,06,08,1, 11.9,1,1, 0.724, 10459.271, 466.575, 52873.314 25/03/10,00:23:03,07,08,1, 11.9,1,1, 0.724, 10459.293, 466.619, 52873.364 25/03/10,00:23:03,08,08,1, 11.9,1,1, 0.724, 10459.303, 466.583, 52873.420 25/03/10,00:23:03,09,08,1, 11.9,1,1, 0.724, 10459.294, 466.555, 52873.408 25/03/10,00:23:03,10,08,1, 11.9,1,1, 0.724, 10459.335, 466.580, 52873.438 25/03/10,00:23:03,11,08,1, 11.9,1,1, 0.724, 10459.313, 466.595, 52873.439 25/03/10,00:23:03,12,08,1, 11.9,1,1, 0.724, 10459.336, 466.532, 52873.389 25/03/10,00:23:03,13,08,1, 11.9,1,1, 0.724, 10459.320, 466.549, 52873.371 25/03/10,00:23:03,14,08,1, 11.9,1,1, 0.724, 10459.345, 466.579, 52873.345 25/03/10,00:23:03,15,08,1, 11.9,1,1, 0.724, 10459.346, 466.538, 52873.361 25/03/10,00:23:03,16,08,1, 11.9,1,1, 0.724, 10459.353, 466.525, 52873.312 25/03/10,00:23:03,17,08,1, 11.9,1,1, 0.724, 10459.400, 466.551, 52873.392 25/03/10,00:23:03,18,08,1, 11.9,1,1, 0.724, 10459.377, 466.545, 52873.381 25/03/10,00:23:03,19,08,1, 11.9,1,1, 0.724, 10459.399, 466.532, 52873.393 25/03/10,00:23:04,00,07,1, 12.0,1,1, 0.726, 10459.393, 466.532, 52873.393 25/03/10,00:23:04,01,07,1, 12.0,1,1, 0.726, 10459.417, 466.544, 52873.469 25/03/10,00:23:04,02,07,1, 12.0,1,1, 0.726, 10459.420, 466.533, 52873.472 25/03/10,00:23:04,03,07,1, 12.0,1,1, 0.726, 10459.445, 466.523, 52873.439 25/03/10,00:23:04,04,07,1, 12.0,1,1, 0.726, 10459.427, 466.540, 52873.462 25/03/10,00:23:04,05,07,1, 12.0,1,1, 0.726, 10459.446, 466.509, 52873.471 25/03/10,00:23:04,06,07,1, 12.0,1,1, 0.726, 10459.448, 466.492, 52873.440 25/03/10,00:23:04,07,07,1, 12.0,1,1, 0.726, 10459.465, 466.495, 52873.218 25/03/10,00:23:04,08,07,1, 12.0,1,1, 0.726, 10459.480, 466.523, 52873.309 25/03/10,00:23:04,09,07,1, 12.0,1,1, 0.726, 10459.483, 466.489, 52873.383 25/03/10,00:23:04,10,07,1, 12.0,1,1, 0.726, 10459.488, 466.490, 52873.404 25/03/10,00:23:04,11,07,1, 12.0,1,1, 0.726, 10459.529, 466.514, 52873.414 25/03/10,00:23:04,12,07,1, 12.0,1,1, 0.726, 10459.522, 466.506, 52873.433 25/03/10,00:23:04,13,07,1, 12.0,1,1, 0.726, 10459.512, 466.484, 52873.436 25/03/10,00:23:04,14,07,1, 12.0,1,1, 0.726, 10459.514, 466.503, 52873.451 25/03/10,00:23:04,15,07,1, 12.0,1,1, 0.726, 10459.529, 466.515, 52873.489 25/03/10,00:23:04,16,07,1, 12.0,1,1, 0.726, 10459.536, 466.493, 52873.495 25/03/10,00:23:04,17,07,1, 12.0,1,1, 0.726, 10459.543, 466.482, 52873.466 25/03/10,00:23:04,18,07,1, 12.0,1,1, 0.726, 10459.565, 466.534, 52873.482 25/03/10,00:23:04,19,07,1, 12.0,1,1, 0.726, 10459.591, 466.494, 52873.412 25/03/10,00:23:05,00,07,1, 11.9,1,1, 0.731, 10459.585, 466.494, 52873.412 25/03/10,00:23:05,01,07,1, 11.9,1,1, 0.731, 10459.576, 466.483, 52873.482 25/03/10,00:23:05,02,07,1, 11.9,1,1, 0.731, 10459.611, 466.497, 52873.443 25/03/10,00:23:05,03,07,1, 11.9,1,1, 0.731, 10459.582, 466.486, 52873.495 25/03/10,00:23:05,04,07,1, 11.9,1,1, 0.731, 10459.671, 466.446, 52873.502 25/03/10,00:23:05,05,07,1, 11.9,1,1, 0.731, 10459.624, 466.475, 52873.486 25/03/10,00:23:05,06,07,1, 11.9,1,1, 0.731, 10459.620, 466.472, 52873.527 25/03/10,00:23:05,07,07,1, 11.9,1,1, 0.731, 10459.629, 466.460, 52873.453 25/03/10,00:23:05,08,07,1, 11.9,1,1, 0.731, 10459.651, 466.473, 52873.441 25/03/10,00:23:05,09,07,1, 11.9,1,1, 0.731, 10459.669, 466.508, 52873.528 25/03/10,00:23:05,10,07,1, 11.9,1,1, 0.731, 10459.661, 466.486, 52873.487 25/03/10,00:23:05,11,07,1, 11.9,1,1, 0.731, 10459.659, 466.473, 52873.517 25/03/10,00:23:05,12,07,1, 11.9,1,1, 0.731, 10459.687, 466.486, 52873.536 25/03/10,00:23:05,13,07,1, 11.9,1,1, 0.731, 10459.707, 466.494, 52873.529 25/03/10,00:23:05,14,07,1, 11.9,1,1, 0.731, 10459.689, 466.440, 52873.452 25/03/10,00:23:05,15,07,1, 11.9,1,1, 0.731, 10459.696, 466.489, 52873.540 25/03/10,00:23:05,16,07,1, 11.9,1,1, 0.731, 10459.752, 466.497, 52873.534 25/03/10,00:23:05,17,07,1, 11.9,1,1, 0.731, 10459.729, 466.450, 52873.510 25/03/10,00:23:05,18,07,1, 11.9,1,1, 0.731, 10459.730, 466.443, 52873.513 25/03/10,00:23:05,19,07,1, 11.9,1,1, 0.731, 10459.733, 466.469, 52873.554 25/03/10,00:23:06,00,07,1, 12.0,1,1, 0.726, 10459.727, 466.469, 52873.554 25/03/10,00:23:06,01,07,1, 12.0,1,1, 0.726, 10459.761, 466.445, 52873.572 25/03/10,00:23:06,02,07,1, 12.0,1,1, 0.726, 10459.744, 466.434, 52873.546 25/03/10,00:23:06,03,07,1, 12.0,1,1, 0.726, 10459.814, 466.465, 52873.346 25/03/10,00:23:06,04,07,1, 12.0,1,1, 0.726, 10459.814, 466.435, 52873.459 25/03/10,00:23:06,05,07,1, 12.0,1,1, 0.726, 10459.795, 466.430, 52873.475 25/03/10,00:23:06,06,07,1, 12.0,1,1, 0.726, 10459.791, 466.469, 52873.594 25/03/10,00:23:06,07,07,1, 12.0,1,1, 0.726, 10459.819, 466.466, 52873.566 25/03/10,00:23:06,08,07,1, 12.0,1,1, 0.726, 10459.794, 466.445, 52873.576 25/03/10,00:23:06,09,07,1, 12.0,1,1, 0.726, 10459.818, 466.452, 52873.532 25/03/10,00:23:06,10,07,1, 12.0,1,1, 0.726, 10459.834, 466.486, 52873.532 25/03/10,00:23:06,11,07,1, 12.0,1,1, 0.726, 10459.850, 466.453, 52873.558 25/03/10,00:23:06,12,07,1, 12.0,1,1, 0.726, 10459.856, 466.427, 52873.567 25/03/10,00:23:06,13,07,1, 12.0,1,1, 0.726, 10459.859, 466.454, 52873.616 25/03/10,00:23:06,14,07,1, 12.0,1,1, 0.726, 10459.858, 466.465, 52873.668 25/03/10,00:23:06,15,07,1, 12.0,1,1, 0.726, 10459.890, 466.441, 52873.604 25/03/10,00:23:06,16,07,1, 12.0,1,1, 0.726, 10459.883, 466.451, 52873.634 25/03/10,00:23:06,17,07,1, 12.0,1,1, 0.726, 10459.909, 466.470, 52873.588 25/03/10,00:23:06,18,07,1, 12.0,1,1, 0.726, 10459.919, 466.455, 52873.563 25/03/10,00:23:06,19,07,1, 12.0,1,1, 0.726, 10459.902, 466.453, 52873.585 25/03/10,00:23:07,00,07,1, 11.9,1,1, 0.731, 10459.894, 466.453, 52873.585 25/03/10,00:23:07,01,07,1, 11.9,1,1, 0.731, 10459.925, 466.466, 52873.620 25/03/10,00:23:07,02,07,1, 11.9,1,1, 0.731, 10459.909, 466.425, 52873.531 25/03/10,00:23:07,03,07,1, 11.9,1,1, 0.731, 10459.948, 466.434, 52873.546 25/03/10,00:23:07,04,07,1, 11.9,1,1, 0.731, 10459.937, 466.464, 52873.618 25/03/10,00:23:07,05,07,1, 11.9,1,1, 0.731, 10459.960, 466.453, 52873.615 25/03/10,00:23:07,06,07,1, 11.9,1,1, 0.731, 10459.938, 466.404, 52873.574 25/03/10,00:23:07,07,07,1, 11.9,1,1, 0.731, 10459.966, 466.460, 52873.648 25/03/10,00:23:07,08,07,1, 11.9,1,1, 0.731, 10459.971, 466.469, 52873.642 25/03/10,00:23:07,09,07,1, 11.9,1,1, 0.731, 10459.972, 466.425, 52873.646 25/03/10,00:23:07,10,07,1, 11.9,1,1, 0.731, 10460.006, 466.443, 52873.627 25/03/10,00:23:07,11,07,1, 11.9,1,1, 0.731, 10460.000, 466.474, 52873.637 25/03/10,00:23:07,12,07,1, 11.9,1,1, 0.731, 10460.022, 466.465, 52873.641 25/03/10,00:23:07,13,07,1, 11.9,1,1, 0.731, 10460.015, 466.420, 52873.662 25/03/10,00:23:07,14,07,1, 11.9,1,1, 0.731, 10460.035, 466.439, 52873.577 25/03/10,00:23:07,15,07,1, 11.9,1,1, 0.731, 10460.046, 466.470, 52873.591 25/03/10,00:23:07,16,07,1, 11.9,1,1, 0.731, 10460.044, 466.440, 52873.573 25/03/10,00:23:07,17,07,1, 11.9,1,1, 0.731, 10460.047, 466.444, 52873.593 25/03/10,00:23:07,18,07,1, 11.9,1,1, 0.731, 10460.070, 466.452, 52873.616 25/03/10,00:23:07,19,07,1, 11.9,1,1, 0.731, 10460.089, 466.447, 52873.631 25/03/10,00:23:08,00,07,1, 11.9,1,1, 0.724, 10460.086, 466.447, 52873.631 25/03/10,00:23:08,01,07,1, 11.9,1,1, 0.724, 10460.071, 466.460, 52873.650 25/03/10,00:23:08,02,07,1, 11.9,1,1, 0.724, 10460.112, 466.474, 52873.724 25/03/10,00:23:08,03,07,1, 11.9,1,1, 0.724, 10460.102, 466.447, 52873.673 25/03/10,00:23:08,04,07,1, 11.9,1,1, 0.724, 10460.126, 466.435, 52873.650 25/03/10,00:23:08,05,07,1, 11.9,1,1, 0.724, 10460.125, 466.456, 52873.627 25/03/10,00:23:08,06,07,1, 11.9,1,1, 0.724, 10460.110, 466.457, 52873.626 25/03/10,00:23:08,07,07,1, 11.9,1,1, 0.724, 10460.153, 466.429, 52873.637 25/03/10,00:23:08,08,07,1, 11.9,1,1, 0.724, 10460.135, 466.434, 52873.665 25/03/10,00:23:08,09,07,1, 11.9,1,1, 0.724, 10460.171, 466.455, 52873.690 25/03/10,00:23:08,10,07,1, 11.9,1,1, 0.724, 10460.213, 466.443, 52873.594 25/03/10,00:23:08,11,07,1, 11.9,1,1, 0.724, 10460.164, 466.422, 52873.697 25/03/10,00:23:08,12,07,1, 11.9,1,1, 0.724, 10460.211, 466.429, 52873.722 25/03/10,00:23:08,13,07,1, 11.9,1,1, 0.724, 10460.207, 466.459, 52873.694 25/03/10,00:23:08,14,07,1, 11.9,1,1, 0.724, 10460.207, 466.438, 52873.716 25/03/10,00:23:08,15,07,1, 11.9,1,1, 0.724, 10460.218, 466.413, 52873.704 25/03/10,00:23:08,16,07,1, 11.9,1,1, 0.724, 10460.232, 466.455, 52873.764 25/03/10,00:23:08,17,07,1, 11.9,1,1, 0.724, 10460.228, 466.445, 52874.020 25/03/10,00:23:08,18,07,1, 11.9,1,1, 0.724, 10460.290, 466.414, 52873.708 25/03/10,00:23:08,19,07,1, 11.9,1,1, 0.724, 10460.303, 466.430, 52873.723 25/03/10,00:23:09,00,07,1, 11.9,1,1, 0.726, 10460.303, 466.430, 52873.723 25/03/10,00:23:09,01,07,1, 11.9,1,1, 0.726, 10460.315, 466.436, 52873.693 25/03/10,00:23:09,02,07,1, 11.9,1,1, 0.726, 10460.287, 466.406, 52873.754 25/03/10,00:23:09,03,07,1, 11.9,1,1, 0.726, 10460.281, 466.436, 52873.779 25/03/10,00:23:09,04,07,1, 11.9,1,1, 0.726, 10460.303, 466.425, 52873.765 25/03/10,00:23:09,05,07,1, 11.9,1,1, 0.726, 10460.317, 466.384, 52873.729 25/03/10,00:23:09,06,07,1, 11.9,1,1, 0.726, 10460.322, 466.425, 52873.730 25/03/10,00:23:09,07,07,1, 11.9,1,1, 0.726, 10460.341, 466.461, 52873.781 25/03/10,00:23:09,08,07,1, 11.9,1,1, 0.726, 10460.346, 466.415, 52873.712 25/03/10,00:23:09,09,07,1, 11.9,1,1, 0.726, 10460.347, 466.435, 52873.762 25/03/10,00:23:09,10,07,1, 11.9,1,1, 0.726, 10460.349, 466.464, 52873.792 25/03/10,00:23:09,11,07,1, 11.9,1,1, 0.726, 10460.395, 466.455, 52873.728 25/03/10,00:23:09,12,07,1, 11.9,1,1, 0.726, 10460.389, 466.429, 52873.756 25/03/10,00:23:09,13,07,1, 11.9,1,1, 0.726, 10460.388, 466.454, 52873.738 25/03/10,00:23:09,14,07,1, 11.9,1,1, 0.726, 10460.417, 466.464, 52873.759 25/03/10,00:23:09,15,07,1, 11.9,1,1, 0.726, 10460.422, 466.479, 52873.817 25/03/10,00:23:09,16,07,1, 11.9,1,1, 0.726, 10460.432, 466.430, 52873.753 25/03/10,00:23:09,17,07,1, 11.9,1,1, 0.726, 10460.432, 466.476, 52873.794 25/03/10,00:23:09,18,07,1, 11.9,1,1, 0.726, 10460.448, 466.467, 52873.789 25/03/10,00:23:09,19,07,1, 11.9,1,1, 0.726, 10460.443, 466.439, 52873.729 25/03/10,00:23:10,00,08,1, 11.9,1,1, 0.727, 10460.436, 466.439, 52873.729 25/03/10,00:23:10,01,08,1, 11.9,1,1, 0.727, 10460.468, 466.492, 52873.783 25/03/10,00:23:10,02,08,1, 11.9,1,1, 0.727, 10460.463, 466.472, 52873.883 25/03/10,00:23:10,03,08,1, 11.9,1,1, 0.727, 10460.490, 466.430, 52873.838 25/03/10,00:23:10,04,08,1, 11.9,1,1, 0.727, 10460.476, 466.455, 52873.836 25/03/10,00:23:10,05,08,1, 11.9,1,1, 0.727, 10460.507, 466.450, 52873.834 25/03/10,00:23:10,06,08,1, 11.9,1,1, 0.727, 10460.515, 466.435, 52873.858 25/03/10,00:23:10,07,08,1, 11.9,1,1, 0.727, 10460.519, 466.447, 52873.828 25/03/10,00:23:10,08,08,1, 11.9,1,1, 0.727, 10460.547, 466.481, 52873.744 25/03/10,00:23:10,09,08,1, 11.9,1,1, 0.727, 10460.542, 466.450, 52873.786 25/03/10,00:23:10,10,08,1, 11.9,1,1, 0.727, 10460.545, 466.447, 52873.840 25/03/10,00:23:10,11,08,1, 11.9,1,1, 0.727, 10460.563, 466.472, 52873.818 25/03/10,00:23:10,12,08,1, 11.9,1,1, 0.727, 10460.568, 466.491, 52873.800 25/03/10,00:23:10,13,08,1, 11.9,1,1, 0.727, 10460.573, 466.457, 52873.754 25/03/10,00:23:10,14,08,1, 11.9,1,1, 0.727, 10460.546, 466.466, 52873.791 25/03/10,00:23:10,15,08,1, 11.9,1,1, 0.727, 10460.585, 466.482, 52873.847 25/03/10,00:23:10,16,08,1, 11.9,1,1, 0.727, 10460.608, 466.489, 52873.891 25/03/10,00:23:10,17,08,1, 11.9,1,1, 0.727, 10460.605, 466.431, 52873.809 25/03/10,00:23:10,18,08,1, 11.9,1,1, 0.727, 10460.618, 466.452, 52873.842 25/03/10,00:23:10,19,08,1, 11.9,1,1, 0.727, 10460.623, 466.476, 52873.946 25/03/10,00:23:11,00,08,1, 11.9,1,1, 0.728, 10460.620, 466.476, 52873.946 25/03/10,00:23:11,01,08,1, 11.9,1,1, 0.728, 10460.614, 466.442, 52873.803 25/03/10,00:23:11,02,08,1, 11.9,1,1, 0.728, 10460.640, 466.473, 52873.788 25/03/10,00:23:11,03,08,1, 11.9,1,1, 0.728, 10460.661, 466.490, 52873.880 25/03/10,00:23:11,04,08,1, 11.9,1,1, 0.728, 10460.658, 466.454, 52873.921 25/03/10,00:23:11,05,08,1, 11.9,1,1, 0.728, 10460.674, 466.454, 52873.931 25/03/10,00:23:11,06,08,1, 11.9,1,1, 0.728, 10460.706, 466.485, 52873.910 25/03/10,00:23:11,07,08,1, 11.9,1,1, 0.728, 10460.692, 466.456, 52873.889 25/03/10,00:23:11,08,08,1, 11.9,1,1, 0.728, 10460.703, 466.446, 52873.876 25/03/10,00:23:11,09,08,1, 11.9,1,1, 0.728, 10460.703, 466.469, 52873.905 25/03/10,00:23:11,10,08,1, 11.9,1,1, 0.728, 10460.709, 466.467, 52873.937 25/03/10,00:23:11,11,08,1, 11.9,1,1, 0.728, 10460.734, 466.455, 52873.924 25/03/10,00:23:11,12,08,1, 11.9,1,1, 0.728, 10460.733, 466.452, 52873.945 25/03/10,00:23:11,13,08,1, 11.9,1,1, 0.728, 10460.701, 466.468, 52873.902 25/03/10,00:23:11,14,08,1, 11.9,1,1, 0.728, 10460.738, 466.462, 52873.965 25/03/10,00:23:11,15,08,1, 11.9,1,1, 0.728, 10460.749, 466.449, 52873.934 25/03/10,00:23:11,16,08,1, 11.9,1,1, 0.728, 10460.751, 466.486, 52873.915 25/03/10,00:23:11,17,08,1, 11.9,1,1, 0.728, 10460.784, 466.505, 52873.923 25/03/10,00:23:11,18,08,1, 11.9,1,1, 0.728, 10460.780, 466.494, 52874.027 25/03/10,00:23:11,19,08,1, 11.9,1,1, 0.728, 10460.764, 466.440, 52873.897 25/03/10,00:23:12,00,09,1, 11.9,1,1, 0.725, 10460.762, 466.440, 52873.897 25/03/10,00:23:12,01,09,1, 11.9,1,1, 0.725, 10460.796, 466.479, 52873.984 25/03/10,00:23:12,02,09,1, 11.9,1,1, 0.725, 10460.779, 466.456, 52873.891 25/03/10,00:23:12,03,09,1, 11.9,1,1, 0.725, 10460.820, 466.448, 52873.888 25/03/10,00:23:12,04,09,1, 11.9,1,1, 0.725, 10460.814, 466.482, 52873.991 25/03/10,00:23:12,05,09,1, 11.9,1,1, 0.725, 10460.841, 466.448, 52873.947 25/03/10,00:23:12,06,09,1, 11.9,1,1, 0.725, 10460.838, 466.445, 52873.985 25/03/10,00:23:12,07,09,1, 11.9,1,1, 0.725, 10460.829, 466.447, 52874.017 25/03/10,00:23:12,08,09,1, 11.9,1,1, 0.725, 10460.832, 466.494, 52873.973 25/03/10,00:23:12,09,09,1, 11.9,1,1, 0.725, 10460.842, 466.460, 52873.878 25/03/10,00:23:12,10,09,1, 11.9,1,1, 0.725, 10460.862, 466.464, 52873.906 25/03/10,00:23:12,11,09,1, 11.9,1,1, 0.725, 10460.857, 466.473, 52873.901 25/03/10,00:23:12,12,09,1, 11.9,1,1, 0.725, 10460.872, 466.492, 52873.929 25/03/10,00:23:12,13,09,1, 11.9,1,1, 0.725, 10460.910, 466.473, 52873.942 25/03/10,00:23:12,14,09,1, 11.9,1,1, 0.725, 10460.867, 466.467, 52873.953 25/03/10,00:23:12,15,09,1, 11.9,1,1, 0.725, 10460.886, 466.521, 52874.002 25/03/10,00:23:12,16,09,1, 11.9,1,1, 0.725, 10460.890, 466.495, 52874.066 25/03/10,00:23:12,17,09,1, 11.9,1,1, 0.725, 10460.900, 466.451, 52873.960 25/03/10,00:23:12,18,09,1, 11.9,1,1, 0.725, 10460.922, 466.500, 52874.040 25/03/10,00:23:12,19,09,1, 11.9,1,1, 0.725, 10460.912, 466.493, 52874.055 25/03/10,00:23:13,00,08,1, 11.9,1,1, 0.725, 10460.912, 466.493, 52874.055 25/03/10,00:23:13,01,08,1, 11.9,1,1, 0.725, 10460.939, 466.484, 52874.060 25/03/10,00:23:13,02,08,1, 11.9,1,1, 0.725, 10460.948, 466.521, 52874.038 25/03/10,00:23:13,03,08,1, 11.9,1,1, 0.725, 10460.956, 466.498, 52874.013 25/03/10,00:23:13,04,08,1, 11.9,1,1, 0.725, 10460.973, 466.458, 52873.920 25/03/10,00:23:13,05,08,1, 11.9,1,1, 0.725, 10460.972, 466.473, 52873.978 25/03/10,00:23:13,06,08,1, 11.9,1,1, 0.725, 10461.000, 466.512, 52873.990 25/03/10,00:23:13,07,08,1, 11.9,1,1, 0.725, 10460.994, 466.501, 52874.089 25/03/10,00:23:13,08,08,1, 11.9,1,1, 0.725, 10461.007, 466.496, 52874.001 25/03/10,00:23:13,09,08,1, 11.9,1,1, 0.725, 10460.999, 466.515, 52874.130 25/03/10,00:23:13,10,08,1, 11.9,1,1, 0.725, 10461.048, 466.527, 52874.106 25/03/10,00:23:13,11,08,1, 11.9,1,1, 0.725, 10461.022, 466.501, 52874.094 25/03/10,00:23:13,12,08,1, 11.9,1,1, 0.725, 10461.031, 466.495, 52874.062 25/03/10,00:23:13,13,08,1, 11.9,1,1, 0.725, 10461.042, 466.535, 52874.127 25/03/10,00:23:13,14,08,1, 11.9,1,1, 0.725, 10461.077, 466.488, 52874.061 25/03/10,00:23:13,15,08,1, 11.9,1,1, 0.725, 10461.039, 466.494, 52874.080 25/03/10,00:23:13,16,08,1, 11.9,1,1, 0.725, 10461.051, 466.517, 52874.109 25/03/10,00:23:13,17,08,1, 11.9,1,1, 0.725, 10461.079, 466.513, 52874.064 25/03/10,00:23:13,18,08,1, 11.9,1,1, 0.725, 10461.092, 466.507, 52874.046 25/03/10,00:23:13,19,08,1, 11.9,1,1, 0.725, 10461.092, 466.509, 52874.028 25/03/10,00:23:14,00,08,1, 11.9,1,1, 0.726, 10461.087, 466.509, 52874.028 25/03/10,00:23:14,01,08,1, 11.9,1,1, 0.726, 10461.122, 466.512, 52874.129 25/03/10,00:23:14,02,08,1, 11.9,1,1, 0.726, 10461.102, 466.504, 52874.147 25/03/10,00:23:14,03,08,1, 11.9,1,1, 0.726, 10461.110, 466.543, 52874.145 25/03/10,00:23:14,04,08,1, 11.9,1,1, 0.726, 10461.156, 466.563, 52874.084 25/03/10,00:23:14,05,08,1, 11.9,1,1, 0.726, 10461.121, 466.514, 52874.123 25/03/10,00:23:14,06,08,1, 11.9,1,1, 0.726, 10461.165, 466.530, 52874.146 25/03/10,00:23:14,07,08,1, 11.9,1,1, 0.726, 10461.147, 466.551, 52874.123 25/03/10,00:23:14,08,08,1, 11.9,1,1, 0.726, 10461.153, 466.541, 52874.119 25/03/10,00:23:14,09,08,1, 11.9,1,1, 0.726, 10461.167, 466.550, 52874.182 25/03/10,00:23:14,10,08,1, 11.9,1,1, 0.726, 10461.172, 466.519, 52874.111 25/03/10,00:23:14,11,08,1, 11.9,1,1, 0.726, 10461.176, 466.558, 52874.066 25/03/10,00:23:14,12,08,1, 11.9,1,1, 0.726, 10461.197, 466.531, 52874.130 25/03/10,00:23:14,13,08,1, 11.9,1,1, 0.726, 10461.196, 466.509, 52874.072 25/03/10,00:23:14,14,08,1, 11.9,1,1, 0.726, 10461.221, 466.560, 52874.143 25/03/10,00:23:14,15,08,1, 11.9,1,1, 0.726, 10461.209, 466.558, 52874.204 25/03/10,00:23:14,16,08,1, 11.9,1,1, 0.726, 10461.226, 466.531, 52874.161 25/03/10,00:23:14,17,08,1, 11.9,1,1, 0.726, 10461.205, 466.557, 52874.211 25/03/10,00:23:14,18,08,1, 11.9,1,1, 0.726, 10461.210, 466.572, 52874.209 25/03/10,00:23:14,19,08,1, 11.9,1,1, 0.726, 10461.244, 466.549, 52874.156 25/03/10,00:23:15,00,08,1, 11.8,1,1, 0.726, 10461.237, 466.549, 52874.156 25/03/10,00:23:15,01,08,1, 11.8,1,1, 0.726, 10461.230, 466.553, 52874.163 25/03/10,00:23:15,02,08,1, 11.8,1,1, 0.726, 10461.241, 466.584, 52874.204 25/03/10,00:23:15,03,08,1, 11.8,1,1, 0.726, 10461.247, 466.565, 52874.142 25/03/10,00:23:15,04,08,1, 11.8,1,1, 0.726, 10461.273, 466.562, 52874.209 25/03/10,00:23:15,05,08,1, 11.8,1,1, 0.726, 10461.245, 466.582, 52874.147 25/03/10,00:23:15,06,08,1, 11.8,1,1, 0.726, 10461.263, 466.597, 52874.153 25/03/10,00:23:15,07,08,1, 11.8,1,1, 0.726, 10461.278, 466.569, 52874.159 25/03/10,00:23:15,08,08,1, 11.8,1,1, 0.726, 10461.263, 466.572, 52874.284 25/03/10,00:23:15,09,08,1, 11.8,1,1, 0.726, 10461.282, 466.609, 52874.227 25/03/10,00:23:15,10,08,1, 11.8,1,1, 0.726, 10461.296, 466.598, 52874.315 25/03/10,00:23:15,11,08,1, 11.8,1,1, 0.726, 10461.274, 466.561, 52874.204 25/03/10,00:23:15,12,08,1, 11.8,1,1, 0.726, 10461.321, 466.591, 52874.252 25/03/10,00:23:15,13,08,1, 11.8,1,1, 0.726, 10461.294, 466.578, 52874.243 25/03/10,00:23:15,14,08,1, 11.8,1,1, 0.726, 10461.303, 466.567, 52874.224 25/03/10,00:23:15,15,08,1, 11.8,1,1, 0.726, 10461.311, 466.594, 52874.259 25/03/10,00:23:15,16,08,1, 11.8,1,1, 0.726, 10461.298, 466.598, 52874.289 25/03/10,00:23:15,17,08,1, 11.8,1,1, 0.726, 10461.341, 466.601, 52874.284 25/03/10,00:23:15,18,08,1, 11.8,1,1, 0.726, 10461.309, 466.589, 52874.274 25/03/10,00:23:15,19,08,1, 11.8,1,1, 0.726, 10461.335, 466.608, 52874.215 25/03/10,00:23:16,00,08,1, 11.9,1,1, 0.727, 10461.329, 466.608, 52874.215 25/03/10,00:23:16,01,08,1, 11.9,1,1, 0.727, 10461.346, 466.577, 52874.206 25/03/10,00:23:16,02,08,1, 11.9,1,1, 0.727, 10461.358, 466.597, 52874.279 25/03/10,00:23:16,03,08,1, 11.9,1,1, 0.727, 10461.325, 466.633, 52874.315 25/03/10,00:23:16,04,08,1, 11.9,1,1, 0.727, 10461.372, 466.629, 52874.260 25/03/10,00:23:16,05,08,1, 11.9,1,1, 0.727, 10461.379, 466.589, 52874.270 25/03/10,00:23:16,06,08,1, 11.9,1,1, 0.727, 10461.377, 466.614, 52874.282 25/03/10,00:23:16,07,08,1, 11.9,1,1, 0.727, 10461.364, 466.642, 52874.276 25/03/10,00:23:16,08,08,1, 11.9,1,1, 0.727, 10461.349, 466.609, 52874.305 25/03/10,00:23:16,09,08,1, 11.9,1,1, 0.727, 10461.367, 466.588, 52874.240 25/03/10,00:23:16,10,08,1, 11.9,1,1, 0.727, 10461.347, 466.610, 52874.268 25/03/10,00:23:16,11,08,1, 11.9,1,1, 0.727, 10461.392, 466.626, 52874.345 25/03/10,00:23:16,12,08,1, 11.9,1,1, 0.727, 10461.399, 466.605, 52874.271 25/03/10,00:23:16,13,08,1, 11.9,1,1, 0.727, 10461.393, 466.606, 52874.327 25/03/10,00:23:16,14,08,1, 11.9,1,1, 0.727, 10461.375, 466.649, 52874.289 25/03/10,00:23:16,15,08,1, 11.9,1,1, 0.727, 10461.412, 466.645, 52874.357 25/03/10,00:23:16,16,08,1, 11.9,1,1, 0.727, 10461.412, 466.609, 52874.429 25/03/10,00:23:16,17,08,1, 11.9,1,1, 0.727, 10461.383, 466.630, 52874.294 25/03/10,00:23:16,18,08,1, 11.9,1,1, 0.727, 10461.404, 466.665, 52874.479 25/03/10,00:23:16,19,08,1, 11.9,1,1, 0.727, 10461.393, 466.661, 52874.350 25/03/10,00:23:17,00,08,1, 11.9,1,1, 0.724, 10461.388, 466.661, 52874.350 25/03/10,00:23:17,01,08,1, 11.9,1,1, 0.724, 10461.426, 466.671, 52874.378 25/03/10,00:23:17,02,08,1, 11.9,1,1, 0.724, 10461.413, 466.662, 52874.363 25/03/10,00:23:17,03,08,1, 11.9,1,1, 0.724, 10461.450, 466.636, 52874.353 25/03/10,00:23:17,04,08,1, 11.9,1,1, 0.724, 10461.442, 466.649, 52874.348 25/03/10,00:23:17,05,08,1, 11.9,1,1, 0.724, 10461.438, 466.663, 52874.374 25/03/10,00:23:17,06,08,1, 11.9,1,1, 0.724, 10461.465, 466.657, 52874.372 25/03/10,00:23:17,07,08,1, 11.9,1,1, 0.724, 10461.432, 466.637, 52874.316 25/03/10,00:23:17,08,08,1, 11.9,1,1, 0.724, 10461.499, 466.667, 52874.360 25/03/10,00:23:17,09,08,1, 11.9,1,1, 0.724, 10461.438, 466.683, 52874.490 25/03/10,00:23:17,10,08,1, 11.9,1,1, 0.724, 10461.495, 466.646, 52874.399 25/03/10,00:23:17,11,08,1, 11.9,1,1, 0.724, 10461.488, 466.642, 52874.409 25/03/10,00:23:17,12,08,1, 11.9,1,1, 0.724, 10461.488, 466.656, 52874.441 25/03/10,00:23:17,13,08,1, 11.9,1,1, 0.724, 10461.507, 466.679, 52874.431 25/03/10,00:23:17,14,08,1, 11.9,1,1, 0.724, 10461.472, 466.648, 52874.367 25/03/10,00:23:17,15,08,1, 11.9,1,1, 0.724, 10461.478, 466.656, 52874.373 25/03/10,00:23:17,16,08,1, 11.9,1,1, 0.724, 10461.498, 466.692, 52874.382 25/03/10,00:23:17,17,08,1, 11.9,1,1, 0.724, 10461.499, 466.664, 52874.410 25/03/10,00:23:17,18,08,1, 11.9,1,1, 0.724, 10461.517, 466.662, 52874.445 25/03/10,00:23:17,19,08,1, 11.9,1,1, 0.724, 10461.526, 466.682, 52874.396 25/03/10,00:23:18,00,08,1, 11.9,1,1, 0.728, 10461.521, 466.682, 52874.396 25/03/10,00:23:18,01,08,1, 11.9,1,1, 0.728, 10461.550, 466.671, 52874.379 25/03/10,00:23:18,02,08,1, 11.9,1,1, 0.728, 10461.520, 466.679, 52874.401 25/03/10,00:23:18,03,08,1, 11.9,1,1, 0.728, 10461.516, 466.694, 52874.427 25/03/10,00:23:18,04,08,1, 11.9,1,1, 0.728, 10461.544, 466.724, 52874.472 25/03/10,00:23:18,05,08,1, 11.9,1,1, 0.728, 10461.547, 466.691, 52874.450 25/03/10,00:23:18,06,08,1, 11.9,1,1, 0.728, 10461.557, 466.691, 52874.460 25/03/10,00:23:18,07,08,1, 11.9,1,1, 0.728, 10461.550, 466.701, 52874.497 25/03/10,00:23:18,08,08,1, 11.9,1,1, 0.728, 10461.565, 466.701, 52874.422 25/03/10,00:23:18,09,08,1, 11.9,1,1, 0.728, 10461.584, 466.688, 52874.454 25/03/10,00:23:18,10,08,1, 11.9,1,1, 0.728, 10461.555, 466.705, 52874.394 25/03/10,00:23:18,11,08,1, 11.9,1,1, 0.728, 10461.564, 466.740, 52874.543 25/03/10,00:23:18,12,08,1, 11.9,1,1, 0.728, 10461.563, 466.698, 52874.475 25/03/10,00:23:18,13,08,1, 11.9,1,1, 0.728, 10461.585, 466.697, 52874.429 25/03/10,00:23:18,14,08,1, 11.9,1,1, 0.728, 10461.601, 466.707, 52874.469 25/03/10,00:23:18,15,08,1, 11.9,1,1, 0.728, 10461.622, 466.708, 52874.425 25/03/10,00:23:18,16,08,1, 11.9,1,1, 0.728, 10461.607, 466.707, 52874.590 25/03/10,00:23:18,17,08,1, 11.9,1,1, 0.728, 10461.582, 466.708, 52874.578 25/03/10,00:23:18,18,08,1, 11.9,1,1, 0.728, 10461.556, 466.729, 52874.647 25/03/10,00:23:18,19,08,1, 11.9,1,1, 0.728, 10461.585, 466.750, 52874.558 25/03/10,00:23:19,00,08,1, 12.0,1,1, 0.728, 10461.580, 466.750, 52874.558 25/03/10,00:23:19,01,08,1, 12.0,1,1, 0.728, 10461.612, 466.716, 52874.569 25/03/10,00:23:19,02,08,1, 12.0,1,1, 0.728, 10461.608, 466.704, 52874.523 25/03/10,00:23:19,03,08,1, 12.0,1,1, 0.728, 10461.621, 466.734, 52874.536 25/03/10,00:23:19,04,08,1, 12.0,1,1, 0.728, 10461.622, 466.705, 52874.543 25/03/10,00:23:19,05,08,1, 12.0,1,1, 0.728, 10461.628, 466.734, 52874.495 25/03/10,00:23:19,06,08,1, 12.0,1,1, 0.728, 10461.633, 466.730, 52874.597 25/03/10,00:23:19,07,08,1, 12.0,1,1, 0.728, 10461.642, 466.713, 52874.549 25/03/10,00:23:19,08,08,1, 12.0,1,1, 0.728, 10461.638, 466.752, 52874.555 25/03/10,00:23:19,09,08,1, 12.0,1,1, 0.728, 10461.627, 466.753, 52874.580 25/03/10,00:23:19,10,08,1, 12.0,1,1, 0.728, 10461.687, 466.750, 52874.569 25/03/10,00:23:19,11,08,1, 12.0,1,1, 0.728, 10461.636, 466.716, 52874.582 25/03/10,00:23:19,12,08,1, 12.0,1,1, 0.728, 10461.647, 466.722, 52874.571 25/03/10,00:23:19,13,08,1, 12.0,1,1, 0.728, 10461.675, 466.747, 52874.647 25/03/10,00:23:19,14,08,1, 12.0,1,1, 0.728, 10461.674, 466.745, 52874.675 25/03/10,00:23:19,15,08,1, 12.0,1,1, 0.728, 10461.674, 466.746, 52874.616 25/03/10,00:23:19,16,08,1, 12.0,1,1, 0.728, 10461.660, 466.745, 52874.601 25/03/10,00:23:19,17,08,1, 12.0,1,1, 0.728, 10461.684, 466.765, 52874.575 25/03/10,00:23:19,18,08,1, 12.0,1,1, 0.728, 10461.700, 466.745, 52874.574 25/03/10,00:23:19,19,08,1, 12.0,1,1, 0.728, 10461.709, 466.745, 52874.561 25/03/10,00:23:20,00,08,1, 11.8,1,1, 0.722, 10461.705, 466.745, 52874.561 25/03/10,00:23:20,01,08,1, 11.8,1,1, 0.722, 10461.684, 466.783, 52874.680 25/03/10,00:23:20,02,08,1, 11.8,1,1, 0.722, 10461.702, 466.738, 52874.603 25/03/10,00:23:20,03,08,1, 11.8,1,1, 0.722, 10461.694, 466.748, 52874.578 25/03/10,00:23:20,04,08,1, 11.8,1,1, 0.722, 10461.678, 466.782, 52874.663 25/03/10,00:23:20,05,08,1, 11.8,1,1, 0.722, 10461.686, 466.766, 52874.622 25/03/10,00:23:20,06,08,1, 11.8,1,1, 0.722, 10461.700, 466.739, 52874.654 25/03/10,00:23:20,07,08,1, 11.8,1,1, 0.722, 10461.737, 466.756, 52874.702 25/03/10,00:23:20,08,08,1, 11.8,1,1, 0.722, 10461.709, 466.799, 52874.723 25/03/10,00:23:20,09,08,1, 11.8,1,1, 0.722, 10461.719, 466.753, 52874.695 25/03/10,00:23:20,10,08,1, 11.8,1,1, 0.722, 10461.724, 466.774, 52874.723 25/03/10,00:23:20,11,08,1, 11.8,1,1, 0.722, 10461.716, 466.795, 52874.703 25/03/10,00:23:20,12,08,1, 11.8,1,1, 0.722, 10461.728, 466.814, 52874.689 25/03/10,00:23:20,13,08,1, 11.8,1,1, 0.722, 10461.723, 466.786, 52874.699 25/03/10,00:23:20,14,08,1, 11.8,1,1, 0.722, 10461.710, 466.808, 52874.677 25/03/10,00:23:20,15,08,1, 11.8,1,1, 0.722, 10461.714, 466.798, 52874.703 25/03/10,00:23:20,16,08,1, 11.8,1,1, 0.722, 10461.762, 466.789, 52874.640 25/03/10,00:23:20,17,08,1, 11.8,1,1, 0.722, 10461.701, 466.819, 52874.698 25/03/10,00:23:20,18,08,1, 11.8,1,1, 0.722, 10461.719, 466.796, 52874.668 25/03/10,00:23:20,19,08,1, 11.8,1,1, 0.722, 10461.729, 466.836, 52874.701 25/03/10,00:23:21,00,08,1, 11.9,1,1, 0.725, 10461.721, 466.836, 52874.701 25/03/10,00:23:21,01,08,1, 11.9,1,1, 0.725, 10461.769, 466.801, 52874.700 25/03/10,00:23:21,02,08,1, 11.9,1,1, 0.725, 10461.784, 466.814, 52874.944 25/03/10,00:23:21,03,08,1, 11.9,1,1, 0.725, 10461.761, 466.824, 52874.668 25/03/10,00:23:21,04,08,1, 11.9,1,1, 0.725, 10461.724, 466.801, 52874.739 25/03/10,00:23:21,05,08,1, 11.9,1,1, 0.725, 10461.743, 466.793, 52874.728 25/03/10,00:23:21,06,08,1, 11.9,1,1, 0.725, 10461.785, 466.803, 52874.752 25/03/10,00:23:21,07,08,1, 11.9,1,1, 0.725, 10461.772, 466.825, 52874.758 25/03/10,00:23:21,08,08,1, 11.9,1,1, 0.725, 10461.795, 466.794, 52874.769 25/03/10,00:23:21,09,08,1, 11.9,1,1, 0.725, 10461.791, 466.792, 52874.736 25/03/10,00:23:21,10,08,1, 11.9,1,1, 0.725, 10461.791, 466.829, 52874.797 25/03/10,00:23:21,11,08,1, 11.9,1,1, 0.725, 10461.802, 466.832, 52874.805 25/03/10,00:23:21,12,08,1, 11.9,1,1, 0.725, 10461.794, 466.809, 52874.676 25/03/10,00:23:21,13,08,1, 11.9,1,1, 0.725, 10461.799, 466.814, 52874.681 25/03/10,00:23:21,14,08,1, 11.9,1,1, 0.725, 10461.799, 466.837, 52874.768 25/03/10,00:23:21,15,08,1, 11.9,1,1, 0.725, 10461.794, 466.824, 52874.867 25/03/10,00:23:21,16,08,1, 11.9,1,1, 0.725, 10461.791, 466.804, 52874.841 25/03/10,00:23:21,17,08,1, 11.9,1,1, 0.725, 10461.813, 466.809, 52874.679 25/03/10,00:23:21,18,08,1, 11.9,1,1, 0.725, 10461.799, 466.833, 52874.946 25/03/10,00:23:21,19,08,1, 11.9,1,1, 0.725, 10461.804, 466.797, 52874.863 25/03/10,00:23:22,00,07,1, 11.9,1,1, 0.726, 10461.797, 466.797, 52874.863 25/03/10,00:23:22,01,07,1, 11.9,1,1, 0.726, 10461.860, 466.800, 52874.779 25/03/10,00:23:22,02,07,1, 11.9,1,1, 0.726, 10461.847, 466.846, 52874.957 25/03/10,00:23:22,03,07,1, 11.9,1,1, 0.726, 10461.877, 466.800, 52874.746 25/03/10,00:23:22,04,07,1, 11.9,1,1, 0.726, 10461.842, 466.813, 52874.801 25/03/10,00:23:22,05,07,1, 11.9,1,1, 0.726, 10461.844, 466.864, 52874.814 25/03/10,00:23:22,06,07,1, 11.9,1,1, 0.726, 10461.866, 466.833, 52874.787 25/03/10,00:23:22,07,07,1, 11.9,1,1, 0.726, 10461.845, 466.812, 52874.850 25/03/10,00:23:22,08,07,1, 11.9,1,1, 0.726, 10461.848, 466.826, 52874.862 25/03/10,00:23:22,09,07,1, 11.9,1,1, 0.726, 10461.874, 466.851, 52874.881 25/03/10,00:23:22,10,07,1, 11.9,1,1, 0.726, 10461.877, 466.845, 52874.892 25/03/10,00:23:22,11,07,1, 11.9,1,1, 0.726, 10461.889, 466.820, 52874.847 25/03/10,00:23:22,12,07,1, 11.9,1,1, 0.726, 10461.870, 466.851, 52874.804 25/03/10,00:23:22,13,07,1, 11.9,1,1, 0.726, 10461.900, 466.845, 52874.811 25/03/10,00:23:22,14,07,1, 11.9,1,1, 0.726, 10461.904, 466.817, 52874.792 25/03/10,00:23:22,15,07,1, 11.9,1,1, 0.726, 10461.881, 466.819, 52874.790 25/03/10,00:23:22,16,07,1, 11.9,1,1, 0.726, 10461.890, 466.857, 52874.900 25/03/10,00:23:22,17,07,1, 11.9,1,1, 0.726, 10461.907, 466.860, 52874.860 25/03/10,00:23:22,18,07,1, 11.9,1,1, 0.726, 10461.911, 466.802, 52874.883 25/03/10,00:23:22,19,07,1, 11.9,1,1, 0.726, 10461.918, 466.852, 52874.836 25/03/10,00:23:23,00,07,1, 11.9,1,1, 0.723, 10461.913, 466.852, 52874.836 25/03/10,00:23:23,01,07,1, 11.9,1,1, 0.723, 10461.932, 466.823, 52874.811 25/03/10,00:23:23,02,07,1, 11.9,1,1, 0.723, 10461.910, 466.842, 52874.881 25/03/10,00:23:23,03,07,1, 11.9,1,1, 0.723, 10461.920, 466.863, 52874.945 25/03/10,00:23:23,04,07,1, 11.9,1,1, 0.723, 10461.950, 466.838, 52874.853 25/03/10,00:23:23,05,07,1, 11.9,1,1, 0.723, 10461.923, 466.852, 52874.883 25/03/10,00:23:23,06,07,1, 11.9,1,1, 0.723, 10461.931, 466.835, 52874.878 25/03/10,00:23:23,07,07,1, 11.9,1,1, 0.723, 10461.926, 466.864, 52874.898 25/03/10,00:23:23,08,07,1, 11.9,1,1, 0.723, 10461.948, 466.872, 52874.950 25/03/10,00:23:23,09,07,1, 11.9,1,1, 0.723, 10461.963, 466.849, 52874.832 25/03/10,00:23:23,10,07,1, 11.9,1,1, 0.723, 10461.961, 466.856, 52874.942 25/03/10,00:23:23,11,07,1, 11.9,1,1, 0.723, 10461.965, 466.853, 52874.919 25/03/10,00:23:23,12,07,1, 11.9,1,1, 0.723, 10461.957, 466.857, 52874.947 25/03/10,00:23:23,13,07,1, 11.9,1,1, 0.723, 10461.977, 466.843, 52874.954 25/03/10,00:23:23,14,07,1, 11.9,1,1, 0.723, 10461.970, 466.870, 52874.991 25/03/10,00:23:23,15,07,1, 11.9,1,1, 0.723, 10461.984, 466.891, 52874.915 25/03/10,00:23:23,16,07,1, 11.9,1,1, 0.723, 10461.998, 466.852, 52874.941 25/03/10,00:23:23,17,07,1, 11.9,1,1, 0.723, 10461.971, 466.830, 52874.949 25/03/10,00:23:23,18,07,1, 11.9,1,1, 0.723, 10461.986, 466.853, 52874.985 25/03/10,00:23:23,19,07,1, 11.9,1,1, 0.723, 10462.015, 466.883, 52874.977 25/03/10,00:23:24,00,08,1, 11.9,1,1, 0.725, 10462.013, 466.883, 52874.977 25/03/10,00:23:24,01,08,1, 11.9,1,1, 0.725, 10462.011, 466.857, 52874.928 25/03/10,00:23:24,02,08,1, 11.9,1,1, 0.725, 10462.006, 466.872, 52874.905 25/03/10,00:23:24,03,08,1, 11.9,1,1, 0.725, 10462.053, 466.865, 52874.952 25/03/10,00:23:24,04,08,1, 11.9,1,1, 0.725, 10462.016, 466.856, 52874.909 25/03/10,00:23:24,05,08,1, 11.9,1,1, 0.725, 10462.044, 466.841, 52874.960 25/03/10,00:23:24,06,08,1, 11.9,1,1, 0.725, 10462.018, 466.889, 52875.010 25/03/10,00:23:24,07,08,1, 11.9,1,1, 0.725, 10462.042, 466.854, 52875.054 25/03/10,00:23:24,08,08,1, 11.9,1,1, 0.725, 10462.055, 466.837, 52875.027 25/03/10,00:23:24,09,08,1, 11.9,1,1, 0.725, 10462.053, 466.878, 52875.028 25/03/10,00:23:24,10,08,1, 11.9,1,1, 0.725, 10462.061, 466.885, 52874.965 25/03/10,00:23:24,11,08,1, 11.9,1,1, 0.725, 10462.050, 466.845, 52874.968 25/03/10,00:23:24,12,08,1, 11.9,1,1, 0.725, 10462.076, 466.850, 52875.013 25/03/10,00:23:24,13,08,1, 11.9,1,1, 0.725, 10462.077, 466.871, 52875.034 25/03/10,00:23:24,14,08,1, 11.9,1,1, 0.725, 10462.083, 466.866, 52875.078 25/03/10,00:23:24,15,08,1, 11.9,1,1, 0.725, 10462.096, 466.832, 52875.051 25/03/10,00:23:24,16,08,1, 11.9,1,1, 0.725, 10462.072, 466.840, 52875.031 25/03/10,00:23:24,17,08,1, 11.9,1,1, 0.725, 10462.096, 466.866, 52875.058 25/03/10,00:23:24,18,08,1, 11.9,1,1, 0.725, 10462.097, 466.842, 52874.982 25/03/10,00:23:24,19,08,1, 11.9,1,1, 0.725, 10462.110, 466.829, 52874.973 25/03/10,00:23:25,00,07,1, 11.9,1,1, 0.727, 10462.105, 466.829, 52874.973 25/03/10,00:23:25,01,07,1, 11.9,1,1, 0.727, 10462.113, 466.884, 52875.115 25/03/10,00:23:25,02,07,1, 11.9,1,1, 0.727, 10462.135, 466.849, 52875.061 25/03/10,00:23:25,03,07,1, 11.9,1,1, 0.727, 10462.124, 466.833, 52875.020 25/03/10,00:23:25,04,07,1, 11.9,1,1, 0.727, 10462.131, 466.874, 52875.065 25/03/10,00:23:25,05,07,1, 11.9,1,1, 0.727, 10462.140, 466.888, 52875.126 25/03/10,00:23:25,06,07,1, 11.9,1,1, 0.727, 10462.156, 466.838, 52875.072 25/03/10,00:23:25,07,07,1, 11.9,1,1, 0.727, 10462.137, 466.836, 52875.078 25/03/10,00:23:25,08,07,1, 11.9,1,1, 0.727, 10462.155, 466.859, 52875.114 25/03/10,00:23:25,09,07,1, 11.9,1,1, 0.727, 10462.178, 466.891, 52875.044 25/03/10,00:23:25,10,07,1, 11.9,1,1, 0.727, 10462.187, 466.855, 52874.973 25/03/10,00:23:25,11,07,1, 11.9,1,1, 0.727, 10462.166, 466.848, 52875.081 25/03/10,00:23:25,12,07,1, 11.9,1,1, 0.727, 10462.200, 466.876, 52875.054 25/03/10,00:23:25,13,07,1, 11.9,1,1, 0.727, 10462.170, 466.838, 52875.087 25/03/10,00:23:25,14,07,1, 11.9,1,1, 0.727, 10462.191, 466.859, 52875.135 25/03/10,00:23:25,15,07,1, 11.9,1,1, 0.727, 10462.198, 466.876, 52875.149 25/03/10,00:23:25,16,07,1, 11.9,1,1, 0.727, 10462.221, 466.870, 52875.105 25/03/10,00:23:25,17,07,1, 11.9,1,1, 0.727, 10462.209, 466.850, 52875.046 25/03/10,00:23:25,18,07,1, 11.9,1,1, 0.727, 10462.195, 466.853, 52875.099 25/03/10,00:23:25,19,07,1, 11.9,1,1, 0.727, 10462.216, 466.868, 52875.028 25/03/10,00:23:26,00,09,1, 11.9,1,1, 0.726, 10462.214, 466.868, 52875.028 25/03/10,00:23:26,01,09,1, 11.9,1,1, 0.726, 10462.232, 466.850, 52875.108 25/03/10,00:23:26,02,09,1, 11.9,1,1, 0.726, 10462.247, 466.843, 52875.114 25/03/10,00:23:26,03,09,1, 11.9,1,1, 0.726, 10462.238, 466.873, 52875.079 25/03/10,00:23:26,04,09,1, 11.9,1,1, 0.726, 10462.262, 466.868, 52875.128 25/03/10,00:23:26,05,09,1, 11.9,1,1, 0.726, 10462.278, 466.840, 52875.051 25/03/10,00:23:26,06,09,1, 11.9,1,1, 0.726, 10462.273, 466.864, 52875.127 25/03/10,00:23:26,07,09,1, 11.9,1,1, 0.726, 10462.273, 466.859, 52875.092 25/03/10,00:23:26,08,09,1, 11.9,1,1, 0.726, 10462.270, 466.869, 52875.190 25/03/10,00:23:26,09,09,1, 11.9,1,1, 0.726, 10462.299, 466.841, 52875.144 25/03/10,00:23:26,10,09,1, 11.9,1,1, 0.726, 10462.286, 466.863, 52875.133 25/03/10,00:23:26,11,09,1, 11.9,1,1, 0.726, 10462.302, 466.871, 52875.200 25/03/10,00:23:26,12,09,1, 11.9,1,1, 0.726, 10462.303, 466.827, 52875.192 25/03/10,00:23:26,13,09,1, 11.9,1,1, 0.726, 10462.287, 466.829, 52875.119 25/03/10,00:23:26,14,09,1, 11.9,1,1, 0.726, 10462.316, 466.863, 52875.115 25/03/10,00:23:26,15,09,1, 11.9,1,1, 0.726, 10462.354, 466.863, 52875.181 25/03/10,00:23:26,16,09,1, 11.9,1,1, 0.726, 10462.334, 466.860, 52875.175 25/03/10,00:23:26,17,09,1, 11.9,1,1, 0.726, 10462.348, 466.815, 52875.100 25/03/10,00:23:26,18,09,1, 11.9,1,1, 0.726, 10462.341, 466.885, 52875.149 25/03/10,00:23:26,19,09,1, 11.9,1,1, 0.726, 10462.357, 466.843, 52875.110 25/03/10,00:23:27,00,08,1, 12.0,1,1, 0.727, 10462.356, 466.843, 52875.110 25/03/10,00:23:27,01,08,1, 12.0,1,1, 0.727, 10462.354, 466.858, 52875.202 25/03/10,00:23:27,02,08,1, 12.0,1,1, 0.727, 10462.366, 466.892, 52875.186 25/03/10,00:23:27,03,08,1, 12.0,1,1, 0.727, 10462.367, 466.868, 52875.216 25/03/10,00:23:27,04,08,1, 12.0,1,1, 0.727, 10462.356, 466.863, 52875.177 25/03/10,00:23:27,05,08,1, 12.0,1,1, 0.727, 10462.378, 466.872, 52875.194 25/03/10,00:23:27,06,08,1, 12.0,1,1, 0.727, 10462.374, 466.890, 52875.285 25/03/10,00:23:27,07,08,1, 12.0,1,1, 0.727, 10462.387, 466.858, 52875.204 25/03/10,00:23:27,08,08,1, 12.0,1,1, 0.727, 10462.384, 466.829, 52875.139 25/03/10,00:23:27,09,08,1, 12.0,1,1, 0.727, 10462.393, 466.908, 52875.251 25/03/10,00:23:27,10,08,1, 12.0,1,1, 0.727, 10462.442, 466.897, 52875.259 25/03/10,00:23:27,11,08,1, 12.0,1,1, 0.727, 10462.428, 466.851, 52875.151 25/03/10,00:23:27,12,08,1, 12.0,1,1, 0.727, 10462.424, 466.869, 52875.216 25/03/10,00:23:27,13,08,1, 12.0,1,1, 0.727, 10462.425, 466.907, 52875.166 25/03/10,00:23:27,14,08,1, 12.0,1,1, 0.727, 10462.462, 466.888, 52875.202 25/03/10,00:23:27,15,08,1, 12.0,1,1, 0.727, 10462.450, 466.864, 52875.135 25/03/10,00:23:27,16,08,1, 12.0,1,1, 0.727, 10462.451, 466.881, 52875.280 25/03/10,00:23:27,17,08,1, 12.0,1,1, 0.727, 10462.449, 466.904, 52875.281 25/03/10,00:23:27,18,08,1, 12.0,1,1, 0.727, 10462.482, 466.864, 52875.290 25/03/10,00:23:27,19,08,1, 12.0,1,1, 0.727, 10462.470, 466.883, 52875.258 25/03/10,00:23:28,00,09,1, 11.9,1,1, 0.728, 10462.464, 466.883, 52875.258 25/03/10,00:23:28,01,09,1, 11.9,1,1, 0.728, 10462.502, 466.893, 52875.240 25/03/10,00:23:28,02,09,1, 11.9,1,1, 0.728, 10462.506, 466.883, 52875.231 25/03/10,00:23:28,03,09,1, 11.9,1,1, 0.728, 10462.494, 466.866, 52875.148 25/03/10,00:23:28,04,09,1, 11.9,1,1, 0.728, 10462.497, 466.899, 52875.204 25/03/10,00:23:28,05,09,1, 11.9,1,1, 0.728, 10462.520, 466.881, 52875.236 25/03/10,00:23:28,06,09,1, 11.9,1,1, 0.728, 10462.514, 466.866, 52875.190 25/03/10,00:23:28,07,09,1, 11.9,1,1, 0.728, 10462.516, 466.903, 52875.226 25/03/10,00:23:28,08,09,1, 11.9,1,1, 0.728, 10462.552, 466.891, 52875.202 25/03/10,00:23:28,09,09,1, 11.9,1,1, 0.728, 10462.541, 466.907, 52875.323 25/03/10,00:23:28,10,09,1, 11.9,1,1, 0.728, 10462.536, 466.892, 52875.274 25/03/10,00:23:28,11,09,1, 11.9,1,1, 0.728, 10462.540, 466.905, 52875.369 25/03/10,00:23:28,12,09,1, 11.9,1,1, 0.728, 10462.564, 466.931, 52875.344 25/03/10,00:23:28,13,09,1, 11.9,1,1, 0.728, 10462.564, 466.903, 52875.305 25/03/10,00:23:28,14,09,1, 11.9,1,1, 0.728, 10462.572, 466.884, 52875.279 25/03/10,00:23:28,15,09,1, 11.9,1,1, 0.728, 10462.590, 466.909, 52875.303 25/03/10,00:23:28,16,09,1, 11.9,1,1, 0.728, 10462.601, 466.910, 52875.334 25/03/10,00:23:28,17,09,1, 11.9,1,1, 0.728, 10462.599, 466.889, 52875.263 25/03/10,00:23:28,18,09,1, 11.9,1,1, 0.728, 10462.596, 466.896, 52875.287 25/03/10,00:23:28,19,09,1, 11.9,1,1, 0.728, 10462.598, 466.903, 52875.357 25/03/10,00:23:29,00,07,1, 11.9,1,1, 0.724, 10462.598, 466.903, 52875.357 25/03/10,00:23:29,01,07,1, 11.9,1,1, 0.724, 10462.648, 466.919, 52875.336 25/03/10,00:23:29,02,07,1, 11.9,1,1, 0.724, 10462.626, 466.890, 52875.313 25/03/10,00:23:29,03,07,1, 11.9,1,1, 0.724, 10462.650, 466.959, 52875.352 25/03/10,00:23:29,04,07,1, 11.9,1,1, 0.724, 10462.638, 466.945, 52875.372 25/03/10,00:23:29,05,07,1, 11.9,1,1, 0.724, 10462.645, 466.931, 52875.423 25/03/10,00:23:29,06,07,1, 11.9,1,1, 0.724, 10462.640, 466.943, 52875.420 25/03/10,00:23:29,07,07,1, 11.9,1,1, 0.724, 10462.650, 466.953, 52875.419 25/03/10,00:23:29,08,07,1, 11.9,1,1, 0.724, 10462.681, 466.936, 52875.332 25/03/10,00:23:29,09,07,1, 11.9,1,1, 0.724, 10462.679, 466.934, 52875.404 25/03/10,00:23:29,10,07,1, 11.9,1,1, 0.724, 10462.698, 466.943, 52875.357 25/03/10,00:23:29,11,07,1, 11.9,1,1, 0.724, 10462.691, 466.964, 52875.363 25/03/10,00:23:29,12,07,1, 11.9,1,1, 0.724, 10462.711, 466.957, 52875.388 25/03/10,00:23:29,13,07,1, 11.9,1,1, 0.724, 10462.711, 466.924, 52875.324 25/03/10,00:23:29,14,07,1, 11.9,1,1, 0.724, 10462.709, 466.971, 52875.365 25/03/10,00:23:29,15,07,1, 11.9,1,1, 0.724, 10462.740, 466.976, 52875.402 25/03/10,00:23:29,16,07,1, 11.9,1,1, 0.724, 10462.724, 466.957, 52875.443 25/03/10,00:23:29,17,07,1, 11.9,1,1, 0.724, 10462.739, 466.947, 52875.427 25/03/10,00:23:29,18,07,1, 11.9,1,1, 0.724, 10462.728, 466.958, 52875.492 25/03/10,00:23:29,19,07,1, 11.9,1,1, 0.724, 10462.745, 466.979, 52875.519 25/03/10,00:23:30,00,07,1, 11.9,1,1, 0.725, 10462.739, 466.979, 52875.519 25/03/10,00:23:30,01,07,1, 11.9,1,1, 0.725, 10462.732, 466.933, 52875.384 25/03/10,00:23:30,02,07,1, 11.9,1,1, 0.725, 10462.749, 466.946, 52875.354 25/03/10,00:23:30,03,07,1, 11.9,1,1, 0.725, 10462.760, 466.932, 52875.404 25/03/10,00:23:30,04,07,1, 11.9,1,1, 0.725, 10462.765, 466.931, 52875.339 25/03/10,00:23:30,05,07,1, 11.9,1,1, 0.725, 10462.760, 466.979, 52875.407 25/03/10,00:23:30,06,07,1, 11.9,1,1, 0.725, 10462.765, 466.960, 52875.375 25/03/10,00:23:30,07,07,1, 11.9,1,1, 0.725, 10462.791, 466.963, 52875.467 25/03/10,00:23:30,08,07,1, 11.9,1,1, 0.725, 10462.767, 466.933, 52875.409 25/03/10,00:23:30,09,07,1, 11.9,1,1, 0.725, 10462.804, 466.952, 52875.399 25/03/10,00:23:30,10,07,1, 11.9,1,1, 0.725, 10462.813, 466.973, 52875.520 25/03/10,00:23:30,11,07,1, 11.9,1,1, 0.725, 10462.818, 466.970, 52875.492 25/03/10,00:23:30,12,07,1, 11.9,1,1, 0.725, 10462.800, 466.943, 52875.420 25/03/10,00:23:30,13,07,1, 11.9,1,1, 0.725, 10462.810, 466.942, 52875.499 25/03/10,00:23:30,14,07,1, 11.9,1,1, 0.725, 10462.822, 466.952, 52875.454 25/03/10,00:23:30,15,07,1, 11.9,1,1, 0.725, 10462.833, 466.961, 52875.435 25/03/10,00:23:30,16,07,1, 11.9,1,1, 0.725, 10462.836, 466.933, 52875.424 25/03/10,00:23:30,17,07,1, 11.9,1,1, 0.725, 10462.836, 466.958, 52875.420 25/03/10,00:23:30,18,07,1, 11.9,1,1, 0.725, 10462.872, 466.993, 52875.424 25/03/10,00:23:30,19,07,1, 11.9,1,1, 0.725, 10462.849, 466.969, 52875.469 25/03/10,00:23:31,00,07,1, 11.9,1,1, 0.730, 10462.848, 466.969, 52875.469 25/03/10,00:23:31,01,07,1, 11.9,1,1, 0.730, 10462.858, 466.976, 52875.531 25/03/10,00:23:31,02,07,1, 11.9,1,1, 0.730, 10462.907, 466.961, 52875.359 25/03/10,00:23:31,03,07,1, 11.9,1,1, 0.730, 10462.918, 466.956, 52875.521 25/03/10,00:23:31,04,07,1, 11.9,1,1, 0.730, 10462.895, 466.957, 52875.478 25/03/10,00:23:31,05,07,1, 11.9,1,1, 0.730, 10462.916, 466.965, 52875.482 25/03/10,00:23:31,06,07,1, 11.9,1,1, 0.730, 10462.889, 466.958, 52875.498 25/03/10,00:23:31,07,07,1, 11.9,1,1, 0.730, 10462.910, 466.964, 52875.480 25/03/10,00:23:31,08,07,1, 11.9,1,1, 0.730, 10462.922, 466.986, 52875.397 25/03/10,00:23:31,09,07,1, 11.9,1,1, 0.730, 10462.903, 467.008, 52875.574 25/03/10,00:23:31,10,07,1, 11.9,1,1, 0.730, 10462.941, 466.993, 52875.448 25/03/10,00:23:31,11,07,1, 11.9,1,1, 0.730, 10462.948, 466.968, 52875.501 25/03/10,00:23:31,12,07,1, 11.9,1,1, 0.730, 10462.950, 466.992, 52875.430 25/03/10,00:23:31,13,07,1, 11.9,1,1, 0.730, 10462.995, 467.005, 52875.484 25/03/10,00:23:31,14,07,1, 11.9,1,1, 0.730, 10462.991, 466.978, 52875.539 25/03/10,00:23:31,15,07,1, 11.9,1,1, 0.730, 10462.963, 466.969, 52875.494 25/03/10,00:23:31,16,07,1, 11.9,1,1, 0.730, 10463.000, 467.017, 52875.571 25/03/10,00:23:31,17,07,1, 11.9,1,1, 0.730, 10462.983, 466.991, 52875.534 25/03/10,00:23:31,18,07,1, 11.9,1,1, 0.730, 10463.003, 466.979, 52875.437 25/03/10,00:23:31,19,07,1, 11.9,1,1, 0.730, 10463.007, 466.956, 52875.508 25/03/10,00:23:32,00,07,1, 11.9,1,1, 0.723, 10463.006, 466.956, 52875.508 25/03/10,00:23:32,01,07,1, 11.9,1,1, 0.723, 10463.000, 467.005, 52875.613 25/03/10,00:23:32,02,07,1, 11.9,1,1, 0.723, 10463.035, 466.953, 52875.578 25/03/10,00:23:32,03,07,1, 11.9,1,1, 0.723, 10463.044, 466.948, 52875.541 25/03/10,00:23:32,04,07,1, 11.9,1,1, 0.723, 10463.048, 466.986, 52875.417 25/03/10,00:23:32,05,07,1, 11.9,1,1, 0.723, 10463.045, 466.995, 52875.552 25/03/10,00:23:32,06,07,1, 11.9,1,1, 0.723, 10463.087, 466.960, 52875.519 25/03/10,00:23:32,07,07,1, 11.9,1,1, 0.723, 10463.084, 466.950, 52875.466 25/03/10,00:23:32,08,07,1, 11.9,1,1, 0.723, 10463.068, 466.994, 52875.580 25/03/10,00:23:32,09,07,1, 11.9,1,1, 0.723, 10463.096, 467.001, 52875.508 25/03/10,00:23:32,10,07,1, 11.9,1,1, 0.723, 10463.085, 466.974, 52875.501 25/03/10,00:23:32,11,07,1, 11.9,1,1, 0.723, 10463.093, 466.975, 52875.558 25/03/10,00:23:32,12,07,1, 11.9,1,1, 0.723, 10463.121, 467.015, 52875.539 25/03/10,00:23:32,13,07,1, 11.9,1,1, 0.723, 10463.131, 467.010, 52875.598 25/03/10,00:23:32,14,07,1, 11.9,1,1, 0.723, 10463.123, 466.969, 52875.589 25/03/10,00:23:32,15,07,1, 11.9,1,1, 0.723, 10463.125, 466.980, 52875.590 25/03/10,00:23:32,16,07,1, 11.9,1,1, 0.723, 10463.132, 466.996, 52875.539 25/03/10,00:23:32,17,07,1, 11.9,1,1, 0.723, 10463.152, 466.969, 52875.518 25/03/10,00:23:32,18,07,1, 11.9,1,1, 0.723, 10463.187, 466.965, 52875.478 25/03/10,00:23:32,19,07,1, 11.9,1,1, 0.723, 10463.168, 466.988, 52875.498 25/03/10,00:23:33,00,07,1, 11.9,1,1, 0.723, 10463.165, 466.988, 52875.498 25/03/10,00:23:33,01,07,1, 11.9,1,1, 0.723, 10463.186, 466.983, 52875.546 25/03/10,00:23:33,02,07,1, 11.9,1,1, 0.723, 10463.181, 466.973, 52875.656 25/03/10,00:23:33,03,07,1, 11.9,1,1, 0.723, 10463.201, 466.987, 52875.621 25/03/10,00:23:33,04,07,1, 11.9,1,1, 0.723, 10463.235, 467.010, 52875.581 25/03/10,00:23:33,05,07,1, 11.9,1,1, 0.723, 10463.219, 466.986, 52875.648 25/03/10,00:23:33,06,07,1, 11.9,1,1, 0.723, 10463.237, 466.964, 52875.512 25/03/10,00:23:33,07,07,1, 11.9,1,1, 0.723, 10463.239, 466.961, 52875.538 25/03/10,00:23:33,08,07,1, 11.9,1,1, 0.723, 10463.258, 466.987, 52875.578 25/03/10,00:23:33,09,07,1, 11.9,1,1, 0.723, 10463.266, 466.995, 52875.608 25/03/10,00:23:33,10,07,1, 11.9,1,1, 0.723, 10463.262, 466.968, 52875.633 25/03/10,00:23:33,11,07,1, 11.9,1,1, 0.723, 10463.293, 466.989, 52875.605 25/03/10,00:23:33,12,07,1, 11.9,1,1, 0.723, 10463.278, 466.985, 52875.596 25/03/10,00:23:33,13,07,1, 11.9,1,1, 0.723, 10463.311, 466.967, 52875.572 25/03/10,00:23:33,14,07,1, 11.9,1,1, 0.723, 10463.307, 466.968, 52875.632 25/03/10,00:23:33,15,07,1, 11.9,1,1, 0.723, 10463.293, 466.987, 52875.641 25/03/10,00:23:33,16,07,1, 11.9,1,1, 0.723, 10463.328, 466.989, 52875.663 25/03/10,00:23:33,17,07,1, 11.9,1,1, 0.723, 10463.331, 466.978, 52875.651 25/03/10,00:23:33,18,07,1, 11.9,1,1, 0.723, 10463.349, 466.968, 52875.614 25/03/10,00:23:33,19,07,1, 11.9,1,1, 0.723, 10463.342, 466.973, 52875.620 25/03/10,00:23:34,00,07,1, 12.0,1,1, 0.725, 10463.340, 466.973, 52875.620 25/03/10,00:23:34,01,07,1, 12.0,1,1, 0.725, 10463.370, 466.980, 52875.626 25/03/10,00:23:34,02,07,1, 12.0,1,1, 0.725, 10463.370, 466.949, 52875.652 25/03/10,00:23:34,03,07,1, 12.0,1,1, 0.725, 10463.378, 466.970, 52875.654 25/03/10,00:23:34,04,07,1, 12.0,1,1, 0.725, 10463.404, 466.994, 52875.633 25/03/10,00:23:34,05,07,1, 12.0,1,1, 0.725, 10463.407, 466.944, 52875.587 25/03/10,00:23:34,06,07,1, 12.0,1,1, 0.725, 10463.403, 466.961, 52875.559 25/03/10,00:23:34,07,07,1, 12.0,1,1, 0.725, 10463.411, 466.976, 52875.622 25/03/10,00:23:34,08,07,1, 12.0,1,1, 0.725, 10463.466, 466.959, 52875.628 25/03/10,00:23:34,09,07,1, 12.0,1,1, 0.725, 10463.467, 466.935, 52875.681 25/03/10,00:23:34,10,07,1, 12.0,1,1, 0.725, 10463.444, 466.934, 52875.598 25/03/10,00:23:34,11,07,1, 12.0,1,1, 0.725, 10463.480, 466.971, 52875.633 25/03/10,00:23:34,12,07,1, 12.0,1,1, 0.725, 10463.487, 466.949, 52875.712 25/03/10,00:23:34,13,07,1, 12.0,1,1, 0.725, 10463.487, 466.926, 52875.560 25/03/10,00:23:34,14,07,1, 12.0,1,1, 0.725, 10463.533, 466.917, 52875.654 25/03/10,00:23:34,15,07,1, 12.0,1,1, 0.725, 10463.523, 466.957, 52875.697 25/03/10,00:23:34,16,07,1, 12.0,1,1, 0.725, 10463.526, 466.950, 52875.653 25/03/10,00:23:34,17,07,1, 12.0,1,1, 0.725, 10463.533, 466.956, 52875.685 25/03/10,00:23:34,18,07,1, 12.0,1,1, 0.725, 10463.548, 466.949, 52875.740 25/03/10,00:23:34,19,07,1, 12.0,1,1, 0.725, 10463.556, 466.975, 52875.702 25/03/10,00:23:35,00,07,1, 11.9,1,1, 0.724, 10463.549, 466.975, 52875.702 25/03/10,00:23:35,01,07,1, 11.9,1,1, 0.724, 10463.574, 466.956, 52875.689 25/03/10,00:23:35,02,07,1, 11.9,1,1, 0.724, 10463.582, 466.934, 52875.564 25/03/10,00:23:35,03,07,1, 11.9,1,1, 0.724, 10463.598, 466.936, 52875.661 25/03/10,00:23:35,04,07,1, 11.9,1,1, 0.724, 10463.596, 466.931, 52875.712 25/03/10,00:23:35,05,07,1, 11.9,1,1, 0.724, 10463.617, 466.921, 52875.783 25/03/10,00:23:35,06,07,1, 11.9,1,1, 0.724, 10463.619, 466.954, 52875.752 25/03/10,00:23:35,07,07,1, 11.9,1,1, 0.724, 10463.626, 466.945, 52875.714 25/03/10,00:23:35,08,07,1, 11.9,1,1, 0.724, 10463.626, 466.924, 52875.760 25/03/10,00:23:35,09,07,1, 11.9,1,1, 0.724, 10463.636, 466.912, 52875.728 25/03/10,00:23:35,10,07,1, 11.9,1,1, 0.724, 10463.679, 466.950, 52875.680 25/03/10,00:23:35,11,07,1, 11.9,1,1, 0.724, 10463.666, 466.942, 52875.756 25/03/10,00:23:35,12,07,1, 11.9,1,1, 0.724, 10463.664, 466.908, 52875.692 25/03/10,00:23:35,13,07,1, 11.9,1,1, 0.724, 10463.687, 466.905, 52875.773 25/03/10,00:23:35,14,07,1, 11.9,1,1, 0.724, 10463.719, 466.926, 52875.706 25/03/10,00:23:35,15,07,1, 11.9,1,1, 0.724, 10463.719, 466.942, 52875.682 25/03/10,00:23:35,16,07,1, 11.9,1,1, 0.724, 10463.722, 466.900, 52875.644 25/03/10,00:23:35,17,07,1, 11.9,1,1, 0.724, 10463.730, 466.911, 52875.743 25/03/10,00:23:35,18,07,1, 11.9,1,1, 0.724, 10463.719, 466.913, 52875.783 25/03/10,00:23:35,19,07,1, 11.9,1,1, 0.724, 10463.757, 466.932, 52875.800 25/03/10,00:23:36,00,07,1, 11.9,1,1, 0.723, 10463.749, 466.932, 52875.800 25/03/10,00:23:36,01,07,1, 11.9,1,1, 0.723, 10463.755, 466.906, 52875.718 25/03/10,00:23:36,02,07,1, 11.9,1,1, 0.723, 10463.783, 466.929, 52875.773 25/03/10,00:23:36,03,07,1, 11.9,1,1, 0.723, 10463.781, 466.927, 52875.739 25/03/10,00:23:36,04,07,1, 11.9,1,1, 0.723, 10463.774, 466.903, 52875.697 25/03/10,00:23:36,05,07,1, 11.9,1,1, 0.723, 10463.782, 466.925, 52875.760 25/03/10,00:23:36,06,07,1, 11.9,1,1, 0.723, 10463.809, 466.927, 52875.797 25/03/10,00:23:36,07,07,1, 11.9,1,1, 0.723, 10463.786, 466.941, 52875.681 25/03/10,00:23:36,08,07,1, 11.9,1,1, 0.723, 10463.833, 466.873, 52875.745 25/03/10,00:23:36,09,07,1, 11.9,1,1, 0.723, 10463.805, 466.884, 52875.729 25/03/10,00:23:36,10,07,1, 11.9,1,1, 0.723, 10463.825, 466.909, 52875.713 25/03/10,00:23:36,11,07,1, 11.9,1,1, 0.723, 10463.839, 466.920, 52875.742 25/03/10,00:23:36,12,07,1, 11.9,1,1, 0.723, 10463.867, 466.886, 52875.782 25/03/10,00:23:36,13,07,1, 11.9,1,1, 0.723, 10463.853, 466.885, 52875.842 25/03/10,00:23:36,14,07,1, 11.9,1,1, 0.723, 10463.871, 466.922, 52875.817 25/03/10,00:23:36,15,07,1, 11.9,1,1, 0.723, 10463.874, 466.910, 52875.797 25/03/10,00:23:36,16,07,1, 11.9,1,1, 0.723, 10463.873, 466.849, 52875.789 25/03/10,00:23:36,17,07,1, 11.9,1,1, 0.723, 10463.865, 466.875, 52875.712 25/03/10,00:23:36,18,07,1, 11.9,1,1, 0.723, 10463.881, 466.905, 52875.714 25/03/10,00:23:36,19,07,1, 11.9,1,1, 0.723, 10463.885, 466.903, 52875.732 25/03/10,00:23:37,00,08,1, 11.9,1,1, 0.720, 10463.883, 466.903, 52875.732 25/03/10,00:23:37,01,08,1, 11.9,1,1, 0.720, 10463.906, 466.884, 52875.780 25/03/10,00:23:37,02,08,1, 11.9,1,1, 0.720, 10463.928, 466.911, 52875.753 25/03/10,00:23:37,03,08,1, 11.9,1,1, 0.720, 10463.944, 466.879, 52875.732 25/03/10,00:23:37,04,08,1, 11.9,1,1, 0.720, 10463.945, 466.873, 52875.739 25/03/10,00:23:37,05,08,1, 11.9,1,1, 0.720, 10463.932, 466.905, 52875.789 25/03/10,00:23:37,06,08,1, 11.9,1,1, 0.720, 10463.939, 466.913, 52875.857 25/03/10,00:23:37,07,08,1, 11.9,1,1, 0.720, 10463.948, 466.885, 52875.941 25/03/10,00:23:37,08,08,1, 11.9,1,1, 0.720, 10463.971, 466.881, 52875.845 25/03/10,00:23:37,09,08,1, 11.9,1,1, 0.720, 10463.988, 466.890, 52875.832 25/03/10,00:23:37,10,08,1, 11.9,1,1, 0.720, 10463.986, 466.901, 52875.846 25/03/10,00:23:37,11,08,1, 11.9,1,1, 0.720, 10464.006, 466.892, 52875.876 25/03/10,00:23:37,12,08,1, 11.9,1,1, 0.720, 10464.004, 466.861, 52875.804 25/03/10,00:23:37,13,08,1, 11.9,1,1, 0.720, 10464.015, 466.893, 52875.782 25/03/10,00:23:37,14,08,1, 11.9,1,1, 0.720, 10464.021, 466.889, 52875.799 25/03/10,00:23:37,15,08,1, 11.9,1,1, 0.720, 10464.051, 466.873, 52875.845 25/03/10,00:23:37,16,08,1, 11.9,1,1, 0.720, 10464.059, 466.880, 52875.766 25/03/10,00:23:37,17,08,1, 11.9,1,1, 0.720, 10464.042, 466.885, 52875.776 25/03/10,00:23:37,18,08,1, 11.9,1,1, 0.720, 10464.037, 466.896, 52875.846 25/03/10,00:23:37,19,08,1, 11.9,1,1, 0.720, 10464.062, 466.881, 52875.848 25/03/10,00:23:38,00,07,1, 11.9,1,1, 0.723, 10464.058, 466.881, 52875.848 25/03/10,00:23:38,01,07,1, 11.9,1,1, 0.723, 10464.080, 466.867, 52875.868 25/03/10,00:23:38,02,07,1, 11.9,1,1, 0.723, 10464.119, 466.877, 52875.850 25/03/10,00:23:38,03,07,1, 11.9,1,1, 0.723, 10464.134, 466.873, 52875.941 25/03/10,00:23:38,04,07,1, 11.9,1,1, 0.723, 10464.112, 466.857, 52875.869 25/03/10,00:23:38,05,07,1, 11.9,1,1, 0.723, 10464.107, 466.859, 52875.765 25/03/10,00:23:38,06,07,1, 11.9,1,1, 0.723, 10464.169, 466.893, 52875.838 25/03/10,00:23:38,07,07,1, 11.9,1,1, 0.723, 10464.154, 466.837, 52875.864 25/03/10,00:23:38,08,07,1, 11.9,1,1, 0.723, 10464.130, 466.843, 52875.774 25/03/10,00:23:38,09,07,1, 11.9,1,1, 0.723, 10464.160, 466.885, 52875.867 25/03/10,00:23:38,10,07,1, 11.9,1,1, 0.723, 10464.190, 466.863, 52875.850 25/03/10,00:23:38,11,07,1, 11.9,1,1, 0.723, 10464.174, 466.866, 52875.889 25/03/10,00:23:38,12,07,1, 11.9,1,1, 0.723, 10464.208, 466.869, 52875.855 25/03/10,00:23:38,13,07,1, 11.9,1,1, 0.723, 10464.193, 466.867, 52875.937 25/03/10,00:23:38,14,07,1, 11.9,1,1, 0.723, 10464.226, 466.868, 52875.998 25/03/10,00:23:38,15,07,1, 11.9,1,1, 0.723, 10464.248, 466.862, 52875.928 25/03/10,00:23:38,16,07,1, 11.9,1,1, 0.723, 10464.243, 466.865, 52875.913 25/03/10,00:23:38,17,07,1, 11.9,1,1, 0.723, 10464.239, 466.877, 52875.893 25/03/10,00:23:38,18,07,1, 11.9,1,1, 0.723, 10464.278, 466.851, 52875.949 25/03/10,00:23:38,19,07,1, 11.9,1,1, 0.723, 10464.252, 466.838, 52875.817 25/03/10,00:23:39,00,07,1, 11.9,1,1, 0.721, 10464.250, 466.838, 52875.817 25/03/10,00:23:39,01,07,1, 11.9,1,1, 0.721, 10464.245, 466.864, 52875.899 25/03/10,00:23:39,02,07,1, 11.9,1,1, 0.721, 10464.297, 466.858, 52875.967 25/03/10,00:23:39,03,07,1, 11.9,1,1, 0.721, 10464.300, 466.824, 52875.874 25/03/10,00:23:39,04,07,1, 11.9,1,1, 0.721, 10464.292, 466.843, 52875.914 25/03/10,00:23:39,05,07,1, 11.9,1,1, 0.721, 10464.319, 466.870, 52875.858 25/03/10,00:23:39,06,07,1, 11.9,1,1, 0.721, 10464.341, 466.836, 52875.896 25/03/10,00:23:39,07,07,1, 11.9,1,1, 0.721, 10464.345, 466.812, 52875.847 25/03/10,00:23:39,08,07,1, 11.9,1,1, 0.721, 10464.329, 466.840, 52875.883 25/03/10,00:23:39,09,07,1, 11.9,1,1, 0.721, 10464.309, 466.853, 52875.888 25/03/10,00:23:39,10,07,1, 11.9,1,1, 0.721, 10464.352, 466.852, 52875.952 25/03/10,00:23:39,11,07,1, 11.9,1,1, 0.721, 10464.334, 466.829, 52875.905 25/03/10,00:23:39,12,07,1, 11.9,1,1, 0.721, 10464.329, 466.862, 52875.884 25/03/10,00:23:39,13,07,1, 11.9,1,1, 0.721, 10464.363, 466.869, 52875.926 25/03/10,00:23:39,14,07,1, 11.9,1,1, 0.721, 10464.383, 466.885, 52875.902 25/03/10,00:23:39,15,07,1, 11.9,1,1, 0.721, 10464.392, 466.853, 52875.942 25/03/10,00:23:39,16,07,1, 11.9,1,1, 0.721, 10464.388, 466.855, 52875.911 25/03/10,00:23:39,17,07,1, 11.9,1,1, 0.721, 10464.416, 466.866, 52875.943 25/03/10,00:23:39,18,07,1, 11.9,1,1, 0.721, 10464.391, 466.861, 52875.956 25/03/10,00:23:39,19,07,1, 11.9,1,1, 0.721, 10464.414, 466.858, 52875.876 25/03/10,00:23:40,00,07,1, 11.8,1,1, 0.724, 10464.408, 466.858, 52875.876 25/03/10,00:23:40,01,07,1, 11.8,1,1, 0.724, 10464.432, 466.887, 52876.021 25/03/10,00:23:40,02,07,1, 11.8,1,1, 0.724, 10464.458, 466.861, 52876.032 25/03/10,00:23:40,03,07,1, 11.8,1,1, 0.724, 10464.446, 466.819, 52875.956 25/03/10,00:23:40,04,07,1, 11.8,1,1, 0.724, 10464.426, 466.851, 52875.951 25/03/10,00:23:40,05,07,1, 11.8,1,1, 0.724, 10464.472, 466.869, 52875.962 25/03/10,00:23:40,06,07,1, 11.8,1,1, 0.724, 10464.458, 466.851, 52875.966 25/03/10,00:23:40,07,07,1, 11.8,1,1, 0.724, 10464.472, 466.816, 52875.881 25/03/10,00:23:40,08,07,1, 11.8,1,1, 0.724, 10464.475, 466.856, 52875.958 25/03/10,00:23:40,09,07,1, 11.8,1,1, 0.724, 10464.486, 466.868, 52875.905 25/03/10,00:23:40,10,07,1, 11.8,1,1, 0.724, 10464.491, 466.838, 52875.906 25/03/10,00:23:40,11,07,1, 11.8,1,1, 0.724, 10464.484, 466.841, 52875.976 25/03/10,00:23:40,12,07,1, 11.8,1,1, 0.724, 10464.515, 466.879, 52875.975 25/03/10,00:23:40,13,07,1, 11.8,1,1, 0.724, 10464.518, 466.873, 52876.022 25/03/10,00:23:40,14,07,1, 11.8,1,1, 0.724, 10464.532, 466.857, 52875.991 25/03/10,00:23:40,15,07,1, 11.8,1,1, 0.724, 10464.533, 466.845, 52875.985 25/03/10,00:23:40,16,07,1, 11.8,1,1, 0.724, 10464.529, 466.876, 52876.006 25/03/10,00:23:40,17,07,1, 11.8,1,1, 0.724, 10464.547, 466.883, 52876.027 25/03/10,00:23:40,18,07,1, 11.8,1,1, 0.724, 10464.564, 466.864, 52876.057 25/03/10,00:23:40,19,07,1, 11.8,1,1, 0.724, 10464.549, 466.840, 52875.986 25/03/10,00:23:41,00,07,1, 11.9,1,1, 0.728, 10464.542, 466.840, 52875.986 25/03/10,00:23:41,01,07,1, 11.9,1,1, 0.728, 10464.582, 466.869, 52876.059 25/03/10,00:23:41,02,07,1, 11.9,1,1, 0.728, 10464.619, 466.836, 52875.942 25/03/10,00:23:41,03,07,1, 11.9,1,1, 0.728, 10464.607, 466.856, 52875.977 25/03/10,00:23:41,04,07,1, 11.9,1,1, 0.728, 10464.595, 466.881, 52875.987 25/03/10,00:23:41,05,07,1, 11.9,1,1, 0.728, 10464.620, 466.857, 52876.032 25/03/10,00:23:41,06,07,1, 11.9,1,1, 0.728, 10464.608, 466.856, 52876.044 25/03/10,00:23:41,07,07,1, 11.9,1,1, 0.728, 10464.599, 466.827, 52876.065 25/03/10,00:23:41,08,07,1, 11.9,1,1, 0.728, 10464.603, 466.857, 52875.982 25/03/10,00:23:41,09,07,1, 11.9,1,1, 0.728, 10464.626, 466.870, 52876.009 25/03/10,00:23:41,10,07,1, 11.9,1,1, 0.728, 10464.629, 466.847, 52875.977 25/03/10,00:23:41,11,07,1, 11.9,1,1, 0.728, 10464.652, 466.834, 52875.951 25/03/10,00:23:41,12,07,1, 11.9,1,1, 0.728, 10464.662, 466.869, 52876.031 25/03/10,00:23:41,13,07,1, 11.9,1,1, 0.728, 10464.646, 466.877, 52876.105 25/03/10,00:23:41,14,07,1, 11.9,1,1, 0.728, 10464.686, 466.858, 52876.008 25/03/10,00:23:41,15,07,1, 11.9,1,1, 0.728, 10464.647, 466.838, 52876.085 25/03/10,00:23:41,16,07,1, 11.9,1,1, 0.728, 10464.688, 466.896, 52875.989 25/03/10,00:23:41,17,07,1, 11.9,1,1, 0.728, 10464.698, 466.900, 52875.993 25/03/10,00:23:41,18,07,1, 11.9,1,1, 0.728, 10464.681, 466.858, 52876.056 25/03/10,00:23:41,19,07,1, 11.9,1,1, 0.728, 10464.702, 466.861, 52876.057 25/03/10,00:23:42,00,08,1, 11.9,1,1, 0.723, 10464.700, 466.861, 52876.057 25/03/10,00:23:42,01,08,1, 11.9,1,1, 0.723, 10464.717, 466.880, 52876.076 25/03/10,00:23:42,02,08,1, 11.9,1,1, 0.723, 10464.703, 466.865, 52876.071 25/03/10,00:23:42,03,08,1, 11.9,1,1, 0.723, 10464.694, 466.867, 52876.120 25/03/10,00:23:42,04,08,1, 11.9,1,1, 0.723, 10464.705, 466.892, 52876.146 25/03/10,00:23:42,05,08,1, 11.9,1,1, 0.723, 10464.719, 466.884, 52876.102 25/03/10,00:23:42,06,08,1, 11.9,1,1, 0.723, 10464.715, 466.855, 52876.131 25/03/10,00:23:42,07,08,1, 11.9,1,1, 0.723, 10464.742, 466.829, 52876.126 25/03/10,00:23:42,08,08,1, 11.9,1,1, 0.723, 10464.711, 466.892, 52876.081 25/03/10,00:23:42,09,08,1, 11.9,1,1, 0.723, 10464.741, 466.874, 52876.063 25/03/10,00:23:42,10,08,1, 11.9,1,1, 0.723, 10464.729, 466.868, 52876.057 25/03/10,00:23:42,11,08,1, 11.9,1,1, 0.723, 10464.743, 466.868, 52876.108 25/03/10,00:23:42,12,08,1, 11.9,1,1, 0.723, 10464.741, 466.888, 52876.066 25/03/10,00:23:42,13,08,1, 11.9,1,1, 0.723, 10464.751, 466.888, 52876.156 25/03/10,00:23:42,14,08,1, 11.9,1,1, 0.723, 10464.758, 466.880, 52876.178 25/03/10,00:23:42,15,08,1, 11.9,1,1, 0.723, 10464.779, 466.873, 52876.137 25/03/10,00:23:42,16,08,1, 11.9,1,1, 0.723, 10464.784, 466.886, 52876.092 25/03/10,00:23:42,17,08,1, 11.9,1,1, 0.723, 10464.813, 466.887, 52876.085 25/03/10,00:23:42,18,08,1, 11.9,1,1, 0.723, 10464.782, 466.871, 52876.124 25/03/10,00:23:42,19,08,1, 11.9,1,1, 0.723, 10464.779, 466.897, 52876.169 25/03/10,00:23:43,00,08,1, 11.9,1,1, 0.721, 10464.776, 466.897, 52876.169 25/03/10,00:23:43,01,08,1, 11.9,1,1, 0.721, 10464.788, 466.916, 52876.191 25/03/10,00:23:43,02,08,1, 11.9,1,1, 0.721, 10464.792, 466.870, 52876.104 25/03/10,00:23:43,03,08,1, 11.9,1,1, 0.721, 10464.782, 466.865, 52876.078 25/03/10,00:23:43,04,08,1, 11.9,1,1, 0.721, 10464.809, 466.909, 52876.166 25/03/10,00:23:43,05,08,1, 11.9,1,1, 0.721, 10464.803, 466.913, 52876.097 25/03/10,00:23:43,06,08,1, 11.9,1,1, 0.721, 10464.808, 466.867, 52876.146 25/03/10,00:23:43,07,08,1, 11.9,1,1, 0.721, 10464.777, 466.883, 52876.207 25/03/10,00:23:43,08,08,1, 11.9,1,1, 0.721, 10464.796, 466.916, 52876.200 25/03/10,00:23:43,09,08,1, 11.9,1,1, 0.721, 10464.810, 466.917, 52876.169 25/03/10,00:23:43,10,08,1, 11.9,1,1, 0.721, 10464.805, 466.873, 52876.120 25/03/10,00:23:43,11,08,1, 11.9,1,1, 0.721, 10464.847, 466.913, 52876.203 25/03/10,00:23:43,12,08,1, 11.9,1,1, 0.721, 10464.835, 466.923, 52876.228 25/03/10,00:23:43,13,08,1, 11.9,1,1, 0.721, 10464.855, 466.930, 52876.201 25/03/10,00:23:43,14,08,1, 11.9,1,1, 0.721, 10464.847, 466.889, 52876.136 25/03/10,00:23:43,15,08,1, 11.9,1,1, 0.721, 10464.841, 466.882, 52876.151 25/03/10,00:23:43,16,08,1, 11.9,1,1, 0.721, 10464.858, 466.956, 52876.176 25/03/10,00:23:43,17,08,1, 11.9,1,1, 0.721, 10464.847, 466.933, 52876.191 25/03/10,00:23:43,18,08,1, 11.9,1,1, 0.721, 10464.873, 466.898, 52876.203 25/03/10,00:23:43,19,08,1, 11.9,1,1, 0.721, 10464.869, 466.913, 52876.171 25/03/10,00:23:44,00,09,1, 11.9,1,1, 0.722, 10464.867, 466.913, 52876.171 25/03/10,00:23:44,01,09,1, 11.9,1,1, 0.722, 10464.887, 466.931, 52876.250 25/03/10,00:23:44,02,09,1, 11.9,1,1, 0.722, 10464.881, 466.907, 52876.307 25/03/10,00:23:44,03,09,1, 11.9,1,1, 0.722, 10464.880, 466.904, 52876.113 25/03/10,00:23:44,04,09,1, 11.9,1,1, 0.722, 10464.889, 466.916, 52876.124 25/03/10,00:23:44,05,09,1, 11.9,1,1, 0.722, 10464.928, 466.916, 52876.198 25/03/10,00:23:44,06,09,1, 11.9,1,1, 0.722, 10464.927, 466.920, 52876.207 25/03/10,00:23:44,07,09,1, 11.9,1,1, 0.722, 10464.912, 466.911, 52876.205 25/03/10,00:23:44,08,09,1, 11.9,1,1, 0.722, 10464.918, 466.945, 52876.177 25/03/10,00:23:44,09,09,1, 11.9,1,1, 0.722, 10464.949, 466.939, 52876.217 25/03/10,00:23:44,10,09,1, 11.9,1,1, 0.722, 10464.940, 466.900, 52876.165 25/03/10,00:23:44,11,09,1, 11.9,1,1, 0.722, 10464.954, 466.919, 52876.150 25/03/10,00:23:44,12,09,1, 11.9,1,1, 0.722, 10464.963, 466.953, 52876.193 25/03/10,00:23:44,13,09,1, 11.9,1,1, 0.722, 10464.965, 466.929, 52876.294 25/03/10,00:23:44,14,09,1, 11.9,1,1, 0.722, 10464.971, 466.918, 52876.199 25/03/10,00:23:44,15,09,1, 11.9,1,1, 0.722, 10464.966, 466.921, 52876.303 25/03/10,00:23:44,16,09,1, 11.9,1,1, 0.722, 10464.973, 466.946, 52876.263 25/03/10,00:23:44,17,09,1, 11.9,1,1, 0.722, 10464.973, 466.955, 52876.324 25/03/10,00:23:44,18,09,1, 11.9,1,1, 0.722, 10464.993, 466.912, 52876.211 25/03/10,00:23:44,19,09,1, 11.9,1,1, 0.722, 10464.988, 466.914, 52876.262 25/03/10,00:23:45,00,07,1, 11.8,1,1, 0.722, 10464.984, 466.914, 52876.262 25/03/10,00:23:45,01,07,1, 11.8,1,1, 0.722, 10465.006, 466.951, 52876.297 25/03/10,00:23:45,02,07,1, 11.8,1,1, 0.722, 10465.001, 466.905, 52876.200 25/03/10,00:23:45,03,07,1, 11.8,1,1, 0.722, 10465.016, 466.933, 52876.264 25/03/10,00:23:45,04,07,1, 11.8,1,1, 0.722, 10464.999, 466.958, 52876.242 25/03/10,00:23:45,05,07,1, 11.8,1,1, 0.722, 10465.011, 466.930, 52876.252 25/03/10,00:23:45,06,07,1, 11.8,1,1, 0.722, 10465.018, 466.905, 52876.217 25/03/10,00:23:45,07,07,1, 11.8,1,1, 0.722, 10465.016, 466.910, 52876.243 25/03/10,00:23:45,08,07,1, 11.8,1,1, 0.722, 10465.019, 466.941, 52876.236 25/03/10,00:23:45,09,07,1, 11.8,1,1, 0.722, 10465.041, 466.924, 52876.401 25/03/10,00:23:45,10,07,1, 11.8,1,1, 0.722, 10465.045, 466.917, 52876.298 25/03/10,00:23:45,11,07,1, 11.8,1,1, 0.722, 10465.056, 466.925, 52876.358 25/03/10,00:23:45,12,07,1, 11.8,1,1, 0.722, 10465.031, 466.916, 52876.256 25/03/10,00:23:45,13,07,1, 11.8,1,1, 0.722, 10465.078, 466.928, 52876.244 25/03/10,00:23:45,14,07,1, 11.8,1,1, 0.722, 10465.085, 466.912, 52876.246 25/03/10,00:23:45,15,07,1, 11.8,1,1, 0.722, 10465.077, 466.922, 52876.236 25/03/10,00:23:45,16,07,1, 11.8,1,1, 0.722, 10465.077, 466.930, 52876.265 25/03/10,00:23:45,17,07,1, 11.8,1,1, 0.722, 10465.080, 466.936, 52876.289 25/03/10,00:23:45,18,07,1, 11.8,1,1, 0.722, 10465.091, 466.891, 52876.330 25/03/10,00:23:45,19,07,1, 11.8,1,1, 0.722, 10465.082, 466.932, 52876.236 25/03/10,00:23:46,00,09,1, 11.9,1,1, 0.727, 10465.076, 466.932, 52876.236 25/03/10,00:23:46,01,09,1, 11.9,1,1, 0.727, 10465.115, 466.931, 52876.385 25/03/10,00:23:46,02,09,1, 11.9,1,1, 0.727, 10465.101, 466.927, 52876.384 25/03/10,00:23:46,03,09,1, 11.9,1,1, 0.727, 10465.113, 466.925, 52876.376 25/03/10,00:23:46,04,09,1, 11.9,1,1, 0.727, 10465.126, 466.934, 52876.364 25/03/10,00:23:46,05,09,1, 11.9,1,1, 0.727, 10465.106, 466.953, 52876.395 25/03/10,00:23:46,06,09,1, 11.9,1,1, 0.727, 10465.136, 466.918, 52876.318 25/03/10,00:23:46,07,09,1, 11.9,1,1, 0.727, 10465.113, 466.914, 52876.302 25/03/10,00:23:46,08,09,1, 11.9,1,1, 0.727, 10465.122, 466.949, 52876.293 25/03/10,00:23:46,09,09,1, 11.9,1,1, 0.727, 10465.129, 466.927, 52876.313 25/03/10,00:23:46,10,09,1, 11.9,1,1, 0.727, 10465.143, 466.915, 52876.310 25/03/10,00:23:46,11,09,1, 11.9,1,1, 0.727, 10465.131, 466.903, 52876.345 25/03/10,00:23:46,12,09,1, 11.9,1,1, 0.727, 10465.141, 466.923, 52876.295 25/03/10,00:23:46,13,09,1, 11.9,1,1, 0.727, 10465.148, 466.948, 52876.327 25/03/10,00:23:46,14,09,1, 11.9,1,1, 0.727, 10465.155, 466.927, 52876.306 25/03/10,00:23:46,15,09,1, 11.9,1,1, 0.727, 10465.100, 466.899, 52876.441 25/03/10,00:23:46,16,09,1, 11.9,1,1, 0.727, 10465.153, 466.917, 52876.337 25/03/10,00:23:46,17,09,1, 11.9,1,1, 0.727, 10465.173, 466.919, 52876.420 25/03/10,00:23:46,18,09,1, 11.9,1,1, 0.727, 10465.196, 466.890, 52876.381 25/03/10,00:23:46,19,09,1, 11.9,1,1, 0.727, 10465.172, 466.912, 52876.364 25/03/10,00:23:47,00,08,1, 11.9,1,1, 0.722, 10465.168, 466.912, 52876.364 25/03/10,00:23:47,01,08,1, 11.9,1,1, 0.722, 10465.168, 466.915, 52876.334 25/03/10,00:23:47,02,08,1, 11.9,1,1, 0.722, 10465.177, 466.898, 52876.347 25/03/10,00:23:47,03,08,1, 11.9,1,1, 0.722, 10465.199, 466.897, 52876.404 25/03/10,00:23:47,04,08,1, 11.9,1,1, 0.722, 10465.177, 466.898, 52876.375 25/03/10,00:23:47,05,08,1, 11.9,1,1, 0.722, 10465.186, 466.928, 52876.407 25/03/10,00:23:47,06,08,1, 11.9,1,1, 0.722, 10465.216, 466.900, 52876.352 25/03/10,00:23:47,07,08,1, 11.9,1,1, 0.722, 10465.194, 466.890, 52876.406 25/03/10,00:23:47,08,08,1, 11.9,1,1, 0.722, 10465.218, 466.903, 52876.366 25/03/10,00:23:47,09,08,1, 11.9,1,1, 0.722, 10465.197, 466.913, 52876.366 25/03/10,00:23:47,10,08,1, 11.9,1,1, 0.722, 10465.224, 466.913, 52876.438 25/03/10,00:23:47,11,08,1, 11.9,1,1, 0.722, 10465.205, 466.875, 52876.386 25/03/10,00:23:47,12,08,1, 11.9,1,1, 0.722, 10465.214, 466.914, 52876.449 25/03/10,00:23:47,13,08,1, 11.9,1,1, 0.722, 10465.208, 466.923, 52876.402 25/03/10,00:23:47,14,08,1, 11.9,1,1, 0.722, 10465.201, 466.908, 52876.397 25/03/10,00:23:47,15,08,1, 11.9,1,1, 0.722, 10465.230, 466.870, 52876.299 25/03/10,00:23:47,16,08,1, 11.9,1,1, 0.722, 10465.204, 466.901, 52876.409 25/03/10,00:23:47,17,08,1, 11.9,1,1, 0.722, 10465.224, 466.936, 52876.436 25/03/10,00:23:47,18,08,1, 11.9,1,1, 0.722, 10465.213, 466.904, 52876.361 25/03/10,00:23:47,19,08,1, 11.9,1,1, 0.722, 10465.230, 466.889, 52876.419 25/03/10,00:23:48,00,08,1, 11.9,1,1, 0.723, 10465.226, 466.889, 52876.419 25/03/10,00:23:48,01,08,1, 11.9,1,1, 0.723, 10465.231, 466.933, 52876.452 25/03/10,00:23:48,02,08,1, 11.9,1,1, 0.723, 10465.239, 466.925, 52876.455 25/03/10,00:23:48,03,08,1, 11.9,1,1, 0.723, 10465.236, 466.891, 52876.414 25/03/10,00:23:48,04,08,1, 11.9,1,1, 0.723, 10465.252, 466.905, 52876.453 25/03/10,00:23:48,05,08,1, 11.9,1,1, 0.723, 10465.231, 466.917, 52876.476 25/03/10,00:23:48,06,08,1, 11.9,1,1, 0.723, 10465.238, 466.908, 52876.440 25/03/10,00:23:48,07,08,1, 11.9,1,1, 0.723, 10465.256, 466.886, 52876.361 25/03/10,00:23:48,08,08,1, 11.9,1,1, 0.723, 10465.243, 466.876, 52876.395 25/03/10,00:23:48,09,08,1, 11.9,1,1, 0.723, 10465.248, 466.897, 52876.465 25/03/10,00:23:48,10,08,1, 11.9,1,1, 0.723, 10465.240, 466.901, 52876.465 25/03/10,00:23:48,11,08,1, 11.9,1,1, 0.723, 10465.261, 466.892, 52876.424 25/03/10,00:23:48,12,08,1, 11.9,1,1, 0.723, 10465.239, 466.875, 52876.393 25/03/10,00:23:48,13,08,1, 11.9,1,1, 0.723, 10465.257, 466.923, 52876.447 25/03/10,00:23:48,14,08,1, 11.9,1,1, 0.723, 10465.264, 466.907, 52876.500 25/03/10,00:23:48,15,08,1, 11.9,1,1, 0.723, 10465.274, 466.899, 52876.468 25/03/10,00:23:48,16,08,1, 11.9,1,1, 0.723, 10465.237, 466.864, 52876.398 25/03/10,00:23:48,17,08,1, 11.9,1,1, 0.723, 10465.249, 466.891, 52876.484 25/03/10,00:23:48,18,08,1, 11.9,1,1, 0.723, 10465.265, 466.902, 52876.480 25/03/10,00:23:48,19,08,1, 11.9,1,1, 0.723, 10465.239, 466.886, 52876.464 25/03/10,00:23:49,00,08,1, 12.0,1,1, 0.722, 10465.235, 466.886, 52876.464 25/03/10,00:23:49,01,08,1, 12.0,1,1, 0.722, 10465.295, 466.872, 52876.444 25/03/10,00:23:49,02,08,1, 12.0,1,1, 0.722, 10465.267, 466.887, 52876.496 25/03/10,00:23:49,03,08,1, 12.0,1,1, 0.722, 10465.282, 466.859, 52876.409 25/03/10,00:23:49,04,08,1, 12.0,1,1, 0.722, 10465.268, 466.868, 52876.432 25/03/10,00:23:49,05,08,1, 12.0,1,1, 0.722, 10465.278, 466.888, 52876.440 25/03/10,00:23:49,06,08,1, 12.0,1,1, 0.722, 10465.270, 466.896, 52876.539 25/03/10,00:23:49,07,08,1, 12.0,1,1, 0.722, 10465.288, 466.870, 52876.435 25/03/10,00:23:49,08,08,1, 12.0,1,1, 0.722, 10465.269, 466.861, 52876.522 25/03/10,00:23:49,09,08,1, 12.0,1,1, 0.722, 10465.267, 466.860, 52876.447 25/03/10,00:23:49,10,08,1, 12.0,1,1, 0.722, 10465.269, 466.899, 52876.535 25/03/10,00:23:49,11,08,1, 12.0,1,1, 0.722, 10465.284, 466.890, 52876.489 25/03/10,00:23:49,12,08,1, 12.0,1,1, 0.722, 10465.269, 466.866, 52876.534 25/03/10,00:23:49,13,08,1, 12.0,1,1, 0.722, 10465.258, 466.880, 52876.515 25/03/10,00:23:49,14,08,1, 12.0,1,1, 0.722, 10465.284, 466.900, 52876.497 25/03/10,00:23:49,15,08,1, 12.0,1,1, 0.722, 10465.282, 466.864, 52876.447 25/03/10,00:23:49,16,08,1, 12.0,1,1, 0.722, 10465.283, 466.835, 52876.444 25/03/10,00:23:49,17,08,1, 12.0,1,1, 0.722, 10465.280, 466.873, 52876.431 25/03/10,00:23:49,18,08,1, 12.0,1,1, 0.722, 10465.276, 466.900, 52876.470 25/03/10,00:23:49,19,08,1, 12.0,1,1, 0.722, 10465.292, 466.871, 52876.521 25/03/10,00:23:50,00,08,1, 11.9,1,1, 0.728, 10465.285, 466.871, 52876.521 25/03/10,00:23:50,01,08,1, 11.9,1,1, 0.728, 10465.271, 466.873, 52876.561 25/03/10,00:23:50,02,08,1, 11.9,1,1, 0.728, 10465.300, 466.881, 52876.565 25/03/10,00:23:50,03,08,1, 11.9,1,1, 0.728, 10465.283, 466.877, 52876.489 25/03/10,00:23:50,04,08,1, 11.9,1,1, 0.728, 10465.254, 466.866, 52876.521 25/03/10,00:23:50,05,08,1, 11.9,1,1, 0.728, 10465.288, 466.873, 52876.520 25/03/10,00:23:50,06,08,1, 11.9,1,1, 0.728, 10465.265, 466.879, 52876.598 25/03/10,00:23:50,07,08,1, 11.9,1,1, 0.728, 10465.276, 466.896, 52876.612 25/03/10,00:23:50,08,08,1, 11.9,1,1, 0.728, 10465.286, 466.854, 52876.527 25/03/10,00:23:50,09,08,1, 11.9,1,1, 0.728, 10465.263, 466.877, 52876.486 25/03/10,00:23:50,10,08,1, 11.9,1,1, 0.728, 10465.295, 466.894, 52876.526 25/03/10,00:23:50,11,08,1, 11.9,1,1, 0.728, 10465.306, 466.884, 52876.498 25/03/10,00:23:50,12,08,1, 11.9,1,1, 0.728, 10465.280, 466.859, 52876.529 25/03/10,00:23:50,13,08,1, 11.9,1,1, 0.728, 10465.290, 466.874, 52876.525 25/03/10,00:23:50,14,08,1, 11.9,1,1, 0.728, 10465.293, 466.897, 52876.624 25/03/10,00:23:50,15,08,1, 11.9,1,1, 0.728, 10465.300, 466.887, 52876.590 25/03/10,00:23:50,16,08,1, 11.9,1,1, 0.728, 10465.268, 466.862, 52876.602 25/03/10,00:23:50,17,08,1, 11.9,1,1, 0.728, 10465.315, 466.870, 52876.615 25/03/10,00:23:50,18,08,1, 11.9,1,1, 0.728, 10465.285, 466.901, 52876.534 25/03/10,00:23:50,19,08,1, 11.9,1,1, 0.728, 10465.300, 466.900, 52876.539 25/03/10,00:23:51,00,08,1, 12.0,1,1, 0.720, 10465.293, 466.900, 52876.539 25/03/10,00:23:51,01,08,1, 12.0,1,1, 0.720, 10465.284, 466.887, 52876.593 25/03/10,00:23:51,02,08,1, 12.0,1,1, 0.720, 10465.277, 466.903, 52876.693 25/03/10,00:23:51,03,08,1, 12.0,1,1, 0.720, 10465.280, 466.888, 52876.538 25/03/10,00:23:51,04,08,1, 12.0,1,1, 0.720, 10465.287, 466.872, 52876.541 25/03/10,00:23:51,05,08,1, 12.0,1,1, 0.720, 10465.283, 466.884, 52876.553 25/03/10,00:23:51,06,08,1, 12.0,1,1, 0.720, 10465.306, 466.871, 52876.592 25/03/10,00:23:51,07,08,1, 12.0,1,1, 0.720, 10465.306, 466.885, 52876.579 25/03/10,00:23:51,08,08,1, 12.0,1,1, 0.720, 10465.299, 466.880, 52876.603 25/03/10,00:23:51,09,08,1, 12.0,1,1, 0.720, 10465.297, 466.882, 52876.743 25/03/10,00:23:51,10,08,1, 12.0,1,1, 0.720, 10465.289, 466.905, 52876.696 25/03/10,00:23:51,11,08,1, 12.0,1,1, 0.720, 10465.258, 466.913, 52876.775 25/03/10,00:23:51,12,08,1, 12.0,1,1, 0.720, 10465.319, 466.867, 52876.661 25/03/10,00:23:51,13,08,1, 12.0,1,1, 0.720, 10465.266, 466.851, 52876.450 25/03/10,00:23:51,14,08,1, 12.0,1,1, 0.720, 10465.283, 466.890, 52876.703 25/03/10,00:23:51,15,08,1, 12.0,1,1, 0.720, 10465.322, 466.892, 52876.715 25/03/10,00:23:51,16,08,1, 12.0,1,1, 0.720, 10465.328, 466.856, 52876.606 25/03/10,00:23:51,17,08,1, 12.0,1,1, 0.720, 10465.298, 466.860, 52876.598 25/03/10,00:23:51,18,08,1, 12.0,1,1, 0.720, 10465.314, 466.903, 52876.637 25/03/10,00:23:51,19,08,1, 12.0,1,1, 0.720, 10465.297, 466.885, 52876.671 25/03/10,00:23:52,00,08,1, 11.9,1,1, 0.725, 10465.293, 466.885, 52876.671 25/03/10,00:23:52,01,08,1, 11.9,1,1, 0.725, 10465.301, 466.883, 52876.741 25/03/10,00:23:52,02,08,1, 11.9,1,1, 0.725, 10465.300, 466.912, 52876.685 25/03/10,00:23:52,03,08,1, 11.9,1,1, 0.725, 10465.310, 466.921, 52876.671 25/03/10,00:23:52,04,08,1, 11.9,1,1, 0.725, 10465.298, 466.894, 52876.771 25/03/10,00:23:52,05,08,1, 11.9,1,1, 0.725, 10465.317, 466.865, 52876.713 25/03/10,00:23:52,06,08,1, 11.9,1,1, 0.725, 10465.307, 466.906, 52876.690 25/03/10,00:23:52,07,08,1, 11.9,1,1, 0.725, 10465.323, 466.895, 52876.692 25/03/10,00:23:52,08,08,1, 11.9,1,1, 0.725, 10465.311, 466.896, 52876.730 25/03/10,00:23:52,09,08,1, 11.9,1,1, 0.725, 10465.336, 466.899, 52876.715 25/03/10,00:23:52,10,08,1, 11.9,1,1, 0.725, 10465.300, 466.863, 52876.637 25/03/10,00:23:52,11,08,1, 11.9,1,1, 0.725, 10465.317, 466.907, 52876.709 25/03/10,00:23:52,12,08,1, 11.9,1,1, 0.725, 10465.321, 466.879, 52876.709 25/03/10,00:23:52,13,08,1, 11.9,1,1, 0.725, 10465.320, 466.888, 52876.628 25/03/10,00:23:52,14,08,1, 11.9,1,1, 0.725, 10465.310, 466.911, 52876.672 25/03/10,00:23:52,15,08,1, 11.9,1,1, 0.725, 10465.319, 466.922, 52876.630 25/03/10,00:23:52,16,08,1, 11.9,1,1, 0.725, 10465.329, 466.897, 52876.824 25/03/10,00:23:52,17,08,1, 11.9,1,1, 0.725, 10465.345, 466.900, 52876.757 25/03/10,00:23:52,18,08,1, 11.9,1,1, 0.725, 10465.319, 466.888, 52876.723 25/03/10,00:23:52,19,08,1, 11.9,1,1, 0.725, 10465.317, 466.905, 52876.703 25/03/10,00:23:53,00,08,1, 11.9,1,1, 0.724, 10465.310, 466.905, 52876.703 25/03/10,00:23:53,01,08,1, 11.9,1,1, 0.724, 10465.337, 466.879, 52876.676 25/03/10,00:23:53,02,08,1, 11.9,1,1, 0.724, 10465.276, 466.890, 52876.838 25/03/10,00:23:53,03,08,1, 11.9,1,1, 0.724, 10465.290, 466.915, 52876.717 25/03/10,00:23:53,04,08,1, 11.9,1,1, 0.724, 10465.307, 466.899, 52876.699 25/03/10,00:23:53,05,08,1, 11.9,1,1, 0.724, 10465.328, 466.886, 52876.683 25/03/10,00:23:53,06,08,1, 11.9,1,1, 0.724, 10465.314, 466.881, 52876.691 25/03/10,00:23:53,07,08,1, 11.9,1,1, 0.724, 10465.310, 466.899, 52876.786 25/03/10,00:23:53,08,08,1, 11.9,1,1, 0.724, 10465.297, 466.890, 52876.803 25/03/10,00:23:53,09,08,1, 11.9,1,1, 0.724, 10465.307, 466.888, 52876.731 25/03/10,00:23:53,10,08,1, 11.9,1,1, 0.724, 10465.320, 466.879, 52876.739 25/03/10,00:23:53,11,08,1, 11.9,1,1, 0.724, 10465.305, 466.905, 52876.770 25/03/10,00:23:53,12,08,1, 11.9,1,1, 0.724, 10465.325, 466.910, 52876.752 25/03/10,00:23:53,13,08,1, 11.9,1,1, 0.724, 10465.308, 466.893, 52876.758 25/03/10,00:23:53,14,08,1, 11.9,1,1, 0.724, 10465.296, 466.870, 52876.822 25/03/10,00:23:53,15,08,1, 11.9,1,1, 0.724, 10465.308, 466.898, 52876.724 25/03/10,00:23:53,16,08,1, 11.9,1,1, 0.724, 10465.315, 466.911, 52876.775 25/03/10,00:23:53,17,08,1, 11.9,1,1, 0.724, 10465.302, 466.896, 52876.785 25/03/10,00:23:53,18,08,1, 11.9,1,1, 0.724, 10465.330, 466.878, 52876.760 25/03/10,00:23:53,19,08,1, 11.9,1,1, 0.724, 10465.303, 466.892, 52876.763 25/03/10,00:23:54,00,08,1, 11.9,1,1, 0.722, 10465.301, 466.892, 52876.763 25/03/10,00:23:54,01,08,1, 11.9,1,1, 0.722, 10465.328, 466.916, 52876.798 25/03/10,00:23:54,02,08,1, 11.9,1,1, 0.722, 10465.300, 466.874, 52876.725 25/03/10,00:23:54,03,08,1, 11.9,1,1, 0.722, 10465.334, 466.883, 52876.753 25/03/10,00:23:54,04,08,1, 11.9,1,1, 0.722, 10465.298, 466.914, 52876.827 25/03/10,00:23:54,05,08,1, 11.9,1,1, 0.722, 10465.307, 466.908, 52876.833 25/03/10,00:23:54,06,08,1, 11.9,1,1, 0.722, 10465.305, 466.888, 52876.760 25/03/10,00:23:54,07,08,1, 11.9,1,1, 0.722, 10465.290, 466.874, 52876.806 25/03/10,00:23:54,08,08,1, 11.9,1,1, 0.722, 10465.287, 466.899, 52876.832 25/03/10,00:23:54,09,08,1, 11.9,1,1, 0.722, 10465.293, 466.899, 52876.756 25/03/10,00:23:54,10,08,1, 11.9,1,1, 0.722, 10465.308, 466.853, 52876.800 25/03/10,00:23:54,11,08,1, 11.9,1,1, 0.722, 10465.298, 466.888, 52876.835 25/03/10,00:23:54,12,08,1, 11.9,1,1, 0.722, 10465.309, 466.908, 52876.881 25/03/10,00:23:54,13,08,1, 11.9,1,1, 0.722, 10465.294, 466.910, 52876.866 25/03/10,00:23:54,14,08,1, 11.9,1,1, 0.722, 10465.307, 466.890, 52876.878 25/03/10,00:23:54,15,08,1, 11.9,1,1, 0.722, 10465.282, 466.881, 52876.731 25/03/10,00:23:54,16,08,1, 11.9,1,1, 0.722, 10465.298, 466.915, 52876.812 25/03/10,00:23:54,17,08,1, 11.9,1,1, 0.722, 10465.304, 466.906, 52876.842 25/03/10,00:23:54,18,08,1, 11.9,1,1, 0.722, 10465.308, 466.900, 52876.869 25/03/10,00:23:54,19,08,1, 11.9,1,1, 0.722, 10465.278, 466.894, 52876.902 25/03/10,00:23:55,00,07,1, 11.9,1,1, 0.724, 10465.276, 466.894, 52876.902 25/03/10,00:23:55,01,07,1, 11.9,1,1, 0.724, 10465.292, 466.902, 52876.917 25/03/10,00:23:55,02,07,1, 11.9,1,1, 0.724, 10465.274, 466.879, 52876.823 25/03/10,00:23:55,03,07,1, 11.9,1,1, 0.724, 10465.270, 466.866, 52876.772 25/03/10,00:23:55,04,07,1, 11.9,1,1, 0.724, 10465.257, 466.891, 52876.920 25/03/10,00:23:55,05,07,1, 11.9,1,1, 0.724, 10465.272, 466.909, 52876.901 25/03/10,00:23:55,06,07,1, 11.9,1,1, 0.724, 10465.284, 466.882, 52876.902 25/03/10,00:23:55,07,07,1, 11.9,1,1, 0.724, 10465.266, 466.879, 52876.877 25/03/10,00:23:55,08,07,1, 11.9,1,1, 0.724, 10465.275, 466.883, 52876.824 25/03/10,00:23:55,09,07,1, 11.9,1,1, 0.724, 10465.291, 466.912, 52876.949 25/03/10,00:23:55,10,07,1, 11.9,1,1, 0.724, 10465.289, 466.886, 52876.945 25/03/10,00:23:55,11,07,1, 11.9,1,1, 0.724, 10465.278, 466.883, 52876.910 25/03/10,00:23:55,12,07,1, 11.9,1,1, 0.724, 10465.291, 466.875, 52876.904 25/03/10,00:23:55,13,07,1, 11.9,1,1, 0.724, 10465.285, 466.894, 52876.875 25/03/10,00:23:55,14,07,1, 11.9,1,1, 0.724, 10465.280, 466.875, 52876.935 25/03/10,00:23:55,15,07,1, 11.9,1,1, 0.724, 10465.277, 466.847, 52876.914 25/03/10,00:23:55,16,07,1, 11.9,1,1, 0.724, 10465.280, 466.884, 52876.906 25/03/10,00:23:55,17,07,1, 11.9,1,1, 0.724, 10465.266, 466.907, 52876.934 25/03/10,00:23:55,18,07,1, 11.9,1,1, 0.724, 10465.268, 466.917, 52876.881 25/03/10,00:23:55,19,07,1, 11.9,1,1, 0.724, 10465.280, 466.885, 52876.935 25/03/10,00:23:56,00,07,1, 11.9,1,1, 0.721, 10465.276, 466.885, 52876.935 25/03/10,00:23:56,01,07,1, 11.9,1,1, 0.721, 10465.295, 466.906, 52876.952 25/03/10,00:23:56,02,07,1, 11.9,1,1, 0.721, 10465.282, 466.896, 52876.901 25/03/10,00:23:56,03,07,1, 11.9,1,1, 0.721, 10465.283, 466.860, 52876.919 25/03/10,00:23:56,04,07,1, 11.9,1,1, 0.721, 10465.280, 466.872, 52876.891 25/03/10,00:23:56,05,07,1, 11.9,1,1, 0.721, 10465.282, 466.885, 52876.927 25/03/10,00:23:56,06,07,1, 11.9,1,1, 0.721, 10465.271, 466.912, 52876.969 25/03/10,00:23:56,07,07,1, 11.9,1,1, 0.721, 10465.264, 466.888, 52877.035 25/03/10,00:23:56,08,07,1, 11.9,1,1, 0.721, 10465.248, 466.848, 52876.950 25/03/10,00:23:56,09,07,1, 11.9,1,1, 0.721, 10465.264, 466.886, 52876.998 25/03/10,00:23:56,10,07,1, 11.9,1,1, 0.721, 10465.246, 466.873, 52876.943 25/03/10,00:23:56,11,07,1, 11.9,1,1, 0.721, 10465.295, 466.850, 52876.948 25/03/10,00:23:56,12,07,1, 11.9,1,1, 0.721, 10465.243, 466.860, 52876.929 25/03/10,00:23:56,13,07,1, 11.9,1,1, 0.721, 10465.261, 466.871, 52876.940 25/03/10,00:23:56,14,07,1, 11.9,1,1, 0.721, 10465.257, 466.872, 52876.961 25/03/10,00:23:56,15,07,1, 11.9,1,1, 0.721, 10465.248, 466.839, 52876.973 25/03/10,00:23:56,16,07,1, 11.9,1,1, 0.721, 10465.248, 466.837, 52876.944 25/03/10,00:23:56,17,07,1, 11.9,1,1, 0.721, 10465.236, 466.858, 52876.968 25/03/10,00:23:56,18,07,1, 11.9,1,1, 0.721, 10465.267, 466.881, 52876.989 25/03/10,00:23:56,19,07,1, 11.9,1,1, 0.721, 10465.250, 466.827, 52876.984 25/03/10,00:23:57,00,08,1, 11.9,1,1, 0.720, 10465.243, 466.827, 52876.984 25/03/10,00:23:57,01,08,1, 11.9,1,1, 0.720, 10465.258, 466.847, 52877.057 25/03/10,00:23:57,02,08,1, 11.9,1,1, 0.720, 10465.255, 466.869, 52876.966 25/03/10,00:23:57,03,08,1, 11.9,1,1, 0.720, 10465.284, 466.861, 52877.021 25/03/10,00:23:57,04,08,1, 11.9,1,1, 0.720, 10465.266, 466.849, 52876.937 25/03/10,00:23:57,05,08,1, 11.9,1,1, 0.720, 10465.282, 466.847, 52876.988 25/03/10,00:23:57,06,08,1, 11.9,1,1, 0.720, 10465.271, 466.855, 52876.952 25/03/10,00:23:57,07,08,1, 11.9,1,1, 0.720, 10465.239, 466.854, 52877.036 25/03/10,00:23:57,08,08,1, 11.9,1,1, 0.720, 10465.252, 466.836, 52876.995 25/03/10,00:23:57,09,08,1, 11.9,1,1, 0.720, 10465.252, 466.846, 52877.003 25/03/10,00:23:57,10,08,1, 11.9,1,1, 0.720, 10465.243, 466.834, 52877.021 25/03/10,00:23:57,11,08,1, 11.9,1,1, 0.720, 10465.265, 466.821, 52877.036 25/03/10,00:23:57,12,08,1, 11.9,1,1, 0.720, 10465.279, 466.821, 52877.049 25/03/10,00:23:57,13,08,1, 11.9,1,1, 0.720, 10465.265, 466.814, 52877.071 25/03/10,00:23:57,14,08,1, 11.9,1,1, 0.720, 10465.249, 466.821, 52877.064 25/03/10,00:23:57,15,08,1, 11.9,1,1, 0.720, 10465.274, 466.796, 52876.862 25/03/10,00:23:57,16,08,1, 11.9,1,1, 0.720, 10465.264, 466.811, 52876.946 25/03/10,00:23:57,17,08,1, 11.9,1,1, 0.720, 10465.243, 466.819, 52876.949 25/03/10,00:23:57,18,08,1, 11.9,1,1, 0.720, 10465.268, 466.814, 52876.974 25/03/10,00:23:57,19,08,1, 11.9,1,1, 0.720, 10465.258, 466.812, 52876.974 25/03/10,00:23:58,00,07,1, 11.9,1,1, 0.723, 10465.251, 466.812, 52876.974 25/03/10,00:23:58,01,07,1, 11.9,1,1, 0.723, 10465.247, 466.819, 52876.996 25/03/10,00:23:58,02,07,1, 11.9,1,1, 0.723, 10465.269, 466.798, 52876.994 25/03/10,00:23:58,03,07,1, 11.9,1,1, 0.723, 10465.246, 466.798, 52877.069 25/03/10,00:23:58,04,07,1, 11.9,1,1, 0.723, 10465.250, 466.784, 52877.106 25/03/10,00:23:58,05,07,1, 11.9,1,1, 0.723, 10465.248, 466.777, 52877.069 25/03/10,00:23:58,06,07,1, 11.9,1,1, 0.723, 10465.228, 466.766, 52877.034 25/03/10,00:23:58,07,07,1, 11.9,1,1, 0.723, 10465.263, 466.778, 52877.021 25/03/10,00:23:58,08,07,1, 11.9,1,1, 0.723, 10465.234, 466.782, 52877.087 25/03/10,00:23:58,09,07,1, 11.9,1,1, 0.723, 10465.225, 466.780, 52877.031 25/03/10,00:23:58,10,07,1, 11.9,1,1, 0.723, 10465.237, 466.761, 52877.111 25/03/10,00:23:58,11,07,1, 11.9,1,1, 0.723, 10465.245, 466.772, 52877.085 25/03/10,00:23:58,12,07,1, 11.9,1,1, 0.723, 10465.255, 466.776, 52877.052 25/03/10,00:23:58,13,07,1, 11.9,1,1, 0.723, 10465.248, 466.776, 52877.066 25/03/10,00:23:58,14,07,1, 11.9,1,1, 0.723, 10465.248, 466.761, 52877.108 25/03/10,00:23:58,15,07,1, 11.9,1,1, 0.723, 10465.239, 466.760, 52876.993 25/03/10,00:23:58,16,07,1, 11.9,1,1, 0.723, 10465.231, 466.765, 52877.045 25/03/10,00:23:58,17,07,1, 11.9,1,1, 0.723, 10465.218, 466.777, 52877.087 25/03/10,00:23:58,18,07,1, 11.9,1,1, 0.723, 10465.252, 466.747, 52877.032 25/03/10,00:23:58,19,07,1, 11.9,1,1, 0.723, 10465.240, 466.769, 52877.080 25/03/10,00:23:59,00,09,1, 11.9,1,1, 0.722, 10465.235, 466.769, 52877.080 25/03/10,00:23:59,01,09,1, 11.9,1,1, 0.722, 10465.255, 466.773, 52877.113 25/03/10,00:23:59,02,09,1, 11.9,1,1, 0.722, 10465.231, 466.722, 52877.089 25/03/10,00:23:59,03,09,1, 11.9,1,1, 0.722, 10465.238, 466.767, 52877.100 25/03/10,00:23:59,04,09,1, 11.9,1,1, 0.722, 10465.244, 466.763, 52877.144 25/03/10,00:23:59,05,09,1, 11.9,1,1, 0.722, 10465.215, 466.752, 52877.087 25/03/10,00:23:59,06,09,1, 11.9,1,1, 0.722, 10465.248, 466.765, 52877.054 25/03/10,00:23:59,07,09,1, 11.9,1,1, 0.722, 10465.245, 466.737, 52877.047 25/03/10,00:23:59,08,09,1, 11.9,1,1, 0.722, 10465.208, 466.734, 52877.164 25/03/10,00:23:59,09,09,1, 11.9,1,1, 0.722, 10465.238, 466.750, 52877.154 25/03/10,00:23:59,10,09,1, 11.9,1,1, 0.722, 10465.233, 466.741, 52877.078 25/03/10,00:23:59,11,09,1, 11.9,1,1, 0.722, 10465.241, 466.731, 52877.079 25/03/10,00:23:59,12,09,1, 11.9,1,1, 0.722, 10465.262, 466.749, 52877.085 25/03/10,00:23:59,13,09,1, 11.9,1,1, 0.722, 10465.254, 466.736, 52877.081 25/03/10,00:23:59,14,09,1, 11.9,1,1, 0.722, 10465.216, 466.737, 52877.159 25/03/10,00:23:59,15,09,1, 11.9,1,1, 0.722, 10465.231, 466.731, 52877.147 25/03/10,00:23:59,16,09,1, 11.9,1,1, 0.722, 10465.224, 466.715, 52877.130 25/03/10,00:23:59,17,09,1, 11.9,1,1, 0.722, 10465.206, 466.742, 52877.125 25/03/10,00:23:59,18,09,1, 11.9,1,1, 0.722, 10465.211, 466.729, 52877.179 25/03/10,00:23:59,19,09,1, 11.9,1,1, 0.722, 10465.216, 466.692, 52877.170 25/03/10,00:24:00,00,07,1, 11.9,1,1, 0.723, 10465.209, 466.692, 52877.170 25/03/10,00:24:00,01,07,1, 11.9,1,1, 0.723, 10465.213, 466.690, 52877.112 25/03/10,00:24:00,02,07,1, 11.9,1,1, 0.723, 10465.198, 466.703, 52877.026 25/03/10,00:24:00,03,07,1, 11.9,1,1, 0.723, 10465.183, 466.696, 52877.179 25/03/10,00:24:00,04,07,1, 11.9,1,1, 0.723, 10465.195, 466.702, 52877.161 25/03/10,00:24:00,05,07,1, 11.9,1,1, 0.723, 10465.209, 466.685, 52877.170 25/03/10,00:24:00,06,07,1, 11.9,1,1, 0.723, 10465.192, 466.689, 52877.145 25/03/10,00:24:00,07,07,1, 11.9,1,1, 0.723, 10465.204, 466.705, 52877.162 25/03/10,00:24:00,08,07,1, 11.9,1,1, 0.723, 10465.204, 466.658, 52877.083 25/03/10,00:24:00,09,07,1, 11.9,1,1, 0.723, 10465.197, 466.670, 52877.106 25/03/10,00:24:00,10,07,1, 11.9,1,1, 0.723, 10465.163, 466.696, 52877.103 25/03/10,00:24:00,11,07,1, 11.9,1,1, 0.723, 10465.186, 466.698, 52877.112 25/03/10,00:24:00,12,07,1, 11.9,1,1, 0.723, 10465.204, 466.628, 52877.191 25/03/10,00:24:00,13,07,1, 11.9,1,1, 0.723, 10465.183, 466.648, 52877.108 25/03/10,00:24:00,14,07,1, 11.9,1,1, 0.723, 10465.201, 466.666, 52877.064 25/03/10,00:24:00,15,07,1, 11.9,1,1, 0.723, 10465.187, 466.666, 52877.099 25/03/10,00:24:00,16,07,1, 11.9,1,1, 0.723, 10465.198, 466.645, 52877.159 25/03/10,00:24:00,17,07,1, 11.9,1,1, 0.723, 10465.162, 466.633, 52877.091 25/03/10,00:24:00,18,07,1, 11.9,1,1, 0.723, 10465.192, 466.647, 52877.095 25/03/10,00:24:00,19,07,1, 11.9,1,1, 0.723, 10465.207, 466.669, 52877.201 25/03/10,00:24:01,00,08,1, 11.9,1,1, 0.724, 10465.201, 466.669, 52877.201 25/03/10,00:24:01,01,08,1, 11.9,1,1, 0.724, 10465.193, 466.617, 52877.194 25/03/10,00:24:01,02,08,1, 11.9,1,1, 0.724, 10465.163, 466.607, 52877.160 25/03/10,00:24:01,03,08,1, 11.9,1,1, 0.724, 10465.174, 466.665, 52877.176 25/03/10,00:24:01,04,08,1, 11.9,1,1, 0.724, 10465.196, 466.620, 52877.159 25/03/10,00:24:01,05,08,1, 11.9,1,1, 0.724, 10465.164, 466.590, 52877.104 25/03/10,00:24:01,06,08,1, 11.9,1,1, 0.724, 10465.170, 466.621, 52877.127 25/03/10,00:24:01,07,08,1, 11.9,1,1, 0.724, 10465.193, 466.629, 52877.066 25/03/10,00:24:01,08,08,1, 11.9,1,1, 0.724, 10465.209, 466.610, 52877.129 25/03/10,00:24:01,09,08,1, 11.9,1,1, 0.724, 10465.169, 466.590, 52877.136 25/03/10,00:24:01,10,08,1, 11.9,1,1, 0.724, 10465.189, 466.609, 52877.033 25/03/10,00:24:01,11,08,1, 11.9,1,1, 0.724, 10465.187, 466.612, 52877.117 25/03/10,00:24:01,12,08,1, 11.9,1,1, 0.724, 10465.200, 466.615, 52877.203 25/03/10,00:24:01,13,08,1, 11.9,1,1, 0.724, 10465.182, 466.581, 52877.163 25/03/10,00:24:01,14,08,1, 11.9,1,1, 0.724, 10465.183, 466.579, 52877.135 25/03/10,00:24:01,15,08,1, 11.9,1,1, 0.724, 10465.185, 466.586, 52877.154 25/03/10,00:24:01,16,08,1, 11.9,1,1, 0.724, 10465.192, 466.594, 52877.173 25/03/10,00:24:01,17,08,1, 11.9,1,1, 0.724, 10465.189, 466.560, 52877.092 25/03/10,00:24:01,18,08,1, 11.9,1,1, 0.724, 10465.195, 466.563, 52877.095 25/03/10,00:24:01,19,08,1, 11.9,1,1, 0.724, 10465.178, 466.588, 52877.216 25/03/10,00:24:02,00,07,1, 11.9,1,1, 0.720, 10465.176, 466.588, 52877.216 25/03/10,00:24:02,01,07,1, 11.9,1,1, 0.720, 10465.203, 466.547, 52877.120 25/03/10,00:24:02,02,07,1, 11.9,1,1, 0.720, 10465.185, 466.536, 52877.124 25/03/10,00:24:02,03,07,1, 11.9,1,1, 0.720, 10465.202, 466.548, 52877.120 25/03/10,00:24:02,04,07,1, 11.9,1,1, 0.720, 10465.207, 466.549, 52877.144 25/03/10,00:24:02,05,07,1, 11.9,1,1, 0.720, 10465.199, 466.554, 52877.161 25/03/10,00:24:02,06,07,1, 11.9,1,1, 0.720, 10465.190, 466.529, 52877.182 25/03/10,00:24:02,07,07,1, 11.9,1,1, 0.720, 10465.204, 466.539, 52877.244 25/03/10,00:24:02,08,07,1, 11.9,1,1, 0.720, 10465.183, 466.561, 52877.171 25/03/10,00:24:02,09,07,1, 11.9,1,1, 0.720, 10465.185, 466.563, 52877.270 25/03/10,00:24:02,10,07,1, 11.9,1,1, 0.720, 10465.180, 466.519, 52877.225 25/03/10,00:24:02,11,07,1, 11.9,1,1, 0.720, 10465.168, 466.538, 52877.133 25/03/10,00:24:02,12,07,1, 11.9,1,1, 0.720, 10465.186, 466.526, 52877.155 25/03/10,00:24:02,13,07,1, 11.9,1,1, 0.720, 10465.184, 466.510, 52877.224 25/03/10,00:24:02,14,07,1, 11.9,1,1, 0.720, 10465.180, 466.533, 52877.230 25/03/10,00:24:02,15,07,1, 11.9,1,1, 0.720, 10465.183, 466.498, 52877.210 25/03/10,00:24:02,16,07,1, 11.9,1,1, 0.720, 10465.207, 466.526, 52877.151 25/03/10,00:24:02,17,07,1, 11.9,1,1, 0.720, 10465.166, 466.509, 52877.156 25/03/10,00:24:02,18,07,1, 11.9,1,1, 0.720, 10465.190, 466.487, 52877.149 25/03/10,00:24:02,19,07,1, 11.9,1,1, 0.720, 10465.180, 466.484, 52877.199 25/03/10,00:24:03,00,07,1, 11.9,1,1, 0.721, 10465.176, 466.484, 52877.199 25/03/10,00:24:03,01,07,1, 11.9,1,1, 0.721, 10465.184, 466.496, 52877.232 25/03/10,00:24:03,02,07,1, 11.9,1,1, 0.721, 10465.171, 466.478, 52877.211 25/03/10,00:24:03,03,07,1, 11.9,1,1, 0.721, 10465.174, 466.455, 52877.260 25/03/10,00:24:03,04,07,1, 11.9,1,1, 0.721, 10465.174, 466.456, 52877.197 25/03/10,00:24:03,05,07,1, 11.9,1,1, 0.721, 10465.200, 466.463, 52877.177 25/03/10,00:24:03,06,07,1, 11.9,1,1, 0.721, 10465.169, 466.475, 52877.257 25/03/10,00:24:03,07,07,1, 11.9,1,1, 0.721, 10465.186, 466.447, 52877.262 25/03/10,00:24:03,08,07,1, 11.9,1,1, 0.721, 10465.161, 466.429, 52877.093 25/03/10,00:24:03,09,07,1, 11.9,1,1, 0.721, 10465.208, 466.458, 52877.198 25/03/10,00:24:03,10,07,1, 11.9,1,1, 0.721, 10465.190, 466.464, 52877.245 25/03/10,00:24:03,11,07,1, 11.9,1,1, 0.721, 10465.204, 466.423, 52877.119 25/03/10,00:24:03,12,07,1, 11.9,1,1, 0.721, 10465.184, 466.405, 52877.215 25/03/10,00:24:03,13,07,1, 11.9,1,1, 0.721, 10465.215, 466.436, 52877.249 25/03/10,00:24:03,14,07,1, 11.9,1,1, 0.721, 10465.203, 466.433, 52877.209 25/03/10,00:24:03,15,07,1, 11.9,1,1, 0.721, 10465.202, 466.410, 52877.305 25/03/10,00:24:03,16,07,1, 11.9,1,1, 0.721, 10465.198, 466.380, 52877.310 25/03/10,00:24:03,17,07,1, 11.9,1,1, 0.721, 10465.186, 466.430, 52877.240 25/03/10,00:24:03,18,07,1, 11.9,1,1, 0.721, 10465.200, 466.435, 52877.216 25/03/10,00:24:03,19,07,1, 11.9,1,1, 0.721, 10465.194, 466.407, 52877.245 25/03/10,00:24:04,00,06,1, 11.9,1,1, 0.721, 10465.193, 466.407, 52877.245 25/03/10,00:24:04,01,06,1, 11.9,1,1, 0.721, 10465.175, 466.391, 52877.211 25/03/10,00:24:04,02,06,1, 11.9,1,1, 0.721, 10465.190, 466.402, 52877.211 25/03/10,00:24:04,03,06,1, 11.9,1,1, 0.721, 10465.197, 466.387, 52877.263 25/03/10,00:24:04,04,06,1, 11.9,1,1, 0.721, 10465.204, 466.351, 52877.219 25/03/10,00:24:04,05,06,1, 11.9,1,1, 0.721, 10465.197, 466.369, 52877.176 25/03/10,00:24:04,06,06,1, 11.9,1,1, 0.721, 10465.199, 466.360, 52877.243 25/03/10,00:24:04,07,06,1, 11.9,1,1, 0.721, 10465.225, 466.365, 52877.206 25/03/10,00:24:04,08,06,1, 11.9,1,1, 0.721, 10465.204, 466.346, 52877.233 25/03/10,00:24:04,09,06,1, 11.9,1,1, 0.721, 10465.198, 466.355, 52877.273 25/03/10,00:24:04,10,06,1, 11.9,1,1, 0.721, 10465.202, 466.368, 52877.233 25/03/10,00:24:04,11,06,1, 11.9,1,1, 0.721, 10465.235, 466.358, 52877.248 25/03/10,00:24:04,12,06,1, 11.9,1,1, 0.721, 10465.212, 466.328, 52877.189 25/03/10,00:24:04,13,06,1, 11.9,1,1, 0.721, 10465.214, 466.304, 52877.267 25/03/10,00:24:04,14,06,1, 11.9,1,1, 0.721, 10465.200, 466.344, 52877.204 25/03/10,00:24:04,15,06,1, 11.9,1,1, 0.721, 10465.210, 466.345, 52877.296 25/03/10,00:24:04,16,06,1, 11.9,1,1, 0.721, 10465.220, 466.348, 52877.271 25/03/10,00:24:04,17,06,1, 11.9,1,1, 0.721, 10465.222, 466.326, 52877.235 25/03/10,00:24:04,18,06,1, 11.9,1,1, 0.721, 10465.206, 466.354, 52877.266 25/03/10,00:24:04,19,06,1, 11.9,1,1, 0.721, 10465.204, 466.340, 52877.180 25/03/10,00:24:05,00,07,1, 11.9,1,1, 0.718, 10465.201, 466.340, 52877.180 25/03/10,00:24:05,01,07,1, 11.9,1,1, 0.718, 10465.236, 466.272, 52877.127 25/03/10,00:24:05,02,07,1, 11.9,1,1, 0.718, 10465.181, 466.301, 52877.209 25/03/10,00:24:05,03,07,1, 11.9,1,1, 0.718, 10465.194, 466.320, 52877.367 25/03/10,00:24:05,04,07,1, 11.9,1,1, 0.718, 10465.249, 466.301, 52877.262 25/03/10,00:24:05,05,07,1, 11.9,1,1, 0.718, 10465.252, 466.288, 52877.216 25/03/10,00:24:05,06,07,1, 11.9,1,1, 0.718, 10465.241, 466.300, 52877.212 25/03/10,00:24:05,07,07,1, 11.9,1,1, 0.718, 10465.250, 466.296, 52877.177 25/03/10,00:24:05,08,07,1, 11.9,1,1, 0.718, 10465.237, 466.310, 52877.307 25/03/10,00:24:05,09,07,1, 11.9,1,1, 0.718, 10465.259, 466.272, 52877.307 25/03/10,00:24:05,10,07,1, 11.9,1,1, 0.718, 10465.278, 466.245, 52877.269 25/03/10,00:24:05,11,07,1, 11.9,1,1, 0.718, 10465.254, 466.270, 52877.242 25/03/10,00:24:05,12,07,1, 11.9,1,1, 0.718, 10465.236, 466.287, 52877.223 25/03/10,00:24:05,13,07,1, 11.9,1,1, 0.718, 10465.259, 466.268, 52877.291 25/03/10,00:24:05,14,07,1, 11.9,1,1, 0.718, 10465.250, 466.245, 52877.293 25/03/10,00:24:05,15,07,1, 11.9,1,1, 0.718, 10465.255, 466.289, 52877.334 25/03/10,00:24:05,16,07,1, 11.9,1,1, 0.718, 10465.264, 466.292, 52877.345 25/03/10,00:24:05,17,07,1, 11.9,1,1, 0.718, 10465.241, 466.261, 52877.364 25/03/10,00:24:05,18,07,1, 11.9,1,1, 0.718, 10465.274, 466.248, 52877.258 25/03/10,00:24:05,19,07,1, 11.9,1,1, 0.718, 10465.269, 466.252, 52877.277 25/03/10,00:24:06,00,06,1, 11.9,1,1, 0.721, 10465.268, 466.252, 52877.277 25/03/10,00:24:06,01,06,1, 11.9,1,1, 0.721, 10465.306, 466.249, 52877.261 25/03/10,00:24:06,02,06,1, 11.9,1,1, 0.721, 10465.285, 466.213, 52877.292 25/03/10,00:24:06,03,06,1, 11.9,1,1, 0.721, 10465.256, 466.226, 52877.269 25/03/10,00:24:06,04,06,1, 11.9,1,1, 0.721, 10465.274, 466.264, 52877.351 25/03/10,00:24:06,05,06,1, 11.9,1,1, 0.721, 10465.290, 466.235, 52877.284 25/03/10,00:24:06,06,06,1, 11.9,1,1, 0.721, 10465.276, 466.227, 52877.363 25/03/10,00:24:06,07,06,1, 11.9,1,1, 0.721, 10465.254, 466.195, 52877.253 25/03/10,00:24:06,08,06,1, 11.9,1,1, 0.721, 10465.257, 466.245, 52877.312 25/03/10,00:24:06,09,06,1, 11.9,1,1, 0.721, 10465.270, 466.213, 52877.380 25/03/10,00:24:06,10,06,1, 11.9,1,1, 0.721, 10465.280, 466.205, 52877.370 25/03/10,00:24:06,11,06,1, 11.9,1,1, 0.721, 10465.282, 466.210, 52877.307 25/03/10,00:24:06,12,06,1, 11.9,1,1, 0.721, 10465.297, 466.219, 52877.379 25/03/10,00:24:06,13,06,1, 11.9,1,1, 0.721, 10465.301, 466.216, 52877.348 25/03/10,00:24:06,14,06,1, 11.9,1,1, 0.721, 10465.309, 466.197, 52877.343 25/03/10,00:24:06,15,06,1, 11.9,1,1, 0.721, 10465.318, 466.208, 52877.286 25/03/10,00:24:06,16,06,1, 11.9,1,1, 0.721, 10465.306, 466.207, 52877.302 25/03/10,00:24:06,17,06,1, 11.9,1,1, 0.721, 10465.307, 466.208, 52877.358 25/03/10,00:24:06,18,06,1, 11.9,1,1, 0.721, 10465.346, 466.211, 52877.339 25/03/10,00:24:06,19,06,1, 11.9,1,1, 0.721, 10465.289, 466.177, 52877.355 25/03/10,00:24:07,00,06,1, 11.8,1,1, 0.723, 10465.285, 466.177, 52877.355 25/03/10,00:24:07,01,06,1, 11.8,1,1, 0.723, 10465.285, 466.176, 52877.295 25/03/10,00:24:07,02,06,1, 11.8,1,1, 0.723, 10465.306, 466.184, 52877.355 25/03/10,00:24:07,03,06,1, 11.8,1,1, 0.723, 10465.314, 466.151, 52877.296 25/03/10,00:24:07,04,06,1, 11.8,1,1, 0.723, 10465.326, 466.164, 52877.396 25/03/10,00:24:07,05,06,1, 11.8,1,1, 0.723, 10465.317, 466.196, 52877.449 25/03/10,00:24:07,06,06,1, 11.8,1,1, 0.723, 10465.305, 466.172, 52877.422 25/03/10,00:24:07,07,06,1, 11.8,1,1, 0.723, 10465.316, 466.160, 52877.332 25/03/10,00:24:07,08,06,1, 11.8,1,1, 0.723, 10465.318, 466.136, 52877.297 25/03/10,00:24:07,09,06,1, 11.8,1,1, 0.723, 10465.334, 466.161, 52877.226 25/03/10,00:24:07,10,06,1, 11.8,1,1, 0.723, 10465.294, 466.196, 52877.358 25/03/10,00:24:07,11,06,1, 11.8,1,1, 0.723, 10465.311, 466.139, 52877.318 25/03/10,00:24:07,12,06,1, 11.8,1,1, 0.723, 10465.344, 466.103, 52877.313 25/03/10,00:24:07,13,06,1, 11.8,1,1, 0.723, 10465.294, 466.153, 52877.372 25/03/10,00:24:07,14,06,1, 11.8,1,1, 0.723, 10465.334, 466.160, 52877.357 25/03/10,00:24:07,15,06,1, 11.8,1,1, 0.723, 10465.315, 466.133, 52877.380 25/03/10,00:24:07,16,06,1, 11.8,1,1, 0.723, 10465.344, 466.117, 52877.328 25/03/10,00:24:07,17,06,1, 11.8,1,1, 0.723, 10465.313, 466.106, 52877.321 25/03/10,00:24:07,18,06,1, 11.8,1,1, 0.723, 10465.341, 466.129, 52877.353 25/03/10,00:24:07,19,06,1, 11.8,1,1, 0.723, 10465.340, 466.140, 52877.436 25/03/10,00:24:08,00,06,1, 11.9,1,1, 0.723, 10465.335, 466.140, 52877.436 25/03/10,00:24:08,01,06,1, 11.9,1,1, 0.723, 10465.318, 466.095, 52877.388 25/03/10,00:24:08,02,06,1, 11.9,1,1, 0.723, 10465.355, 466.115, 52877.333 25/03/10,00:24:08,03,06,1, 11.9,1,1, 0.723, 10465.331, 466.106, 52877.386 25/03/10,00:24:08,04,06,1, 11.9,1,1, 0.723, 10465.358, 466.104, 52877.393 25/03/10,00:24:08,05,06,1, 11.9,1,1, 0.723, 10465.339, 466.089, 52877.315 25/03/10,00:24:08,06,06,1, 11.9,1,1, 0.723, 10465.342, 466.086, 52877.323 25/03/10,00:24:08,07,06,1, 11.9,1,1, 0.723, 10465.352, 466.088, 52877.391 25/03/10,00:24:08,08,06,1, 11.9,1,1, 0.723, 10465.375, 466.079, 52877.402 25/03/10,00:24:08,09,06,1, 11.9,1,1, 0.723, 10465.369, 466.038, 52877.352 25/03/10,00:24:08,10,06,1, 11.9,1,1, 0.723, 10465.385, 466.061, 52877.455 25/03/10,00:24:08,11,06,1, 11.9,1,1, 0.723, 10465.380, 466.061, 52877.356 25/03/10,00:24:08,12,06,1, 11.9,1,1, 0.723, 10465.379, 466.058, 52877.375 25/03/10,00:24:08,13,06,1, 11.9,1,1, 0.723, 10465.367, 466.040, 52877.448 25/03/10,00:24:08,14,06,1, 11.9,1,1, 0.723, 10465.352, 466.040, 52877.442 25/03/10,00:24:08,15,06,1, 11.9,1,1, 0.723, 10465.355, 466.046, 52877.397 25/03/10,00:24:08,16,06,1, 11.9,1,1, 0.723, 10465.365, 466.056, 52877.377 25/03/10,00:24:08,17,06,1, 11.9,1,1, 0.723, 10465.382, 466.015, 52877.348 25/03/10,00:24:08,18,06,1, 11.9,1,1, 0.723, 10465.380, 466.014, 52877.277 25/03/10,00:24:08,19,06,1, 11.9,1,1, 0.723, 10465.383, 466.033, 52877.319 25/03/10,00:24:09,00,06,1, 12.0,1,1, 0.722, 10465.376, 466.033, 52877.319 25/03/10,00:24:09,01,06,1, 12.0,1,1, 0.722, 10465.399, 466.022, 52877.375 25/03/10,00:24:09,02,06,1, 12.0,1,1, 0.722, 10465.384, 465.995, 52877.404 25/03/10,00:24:09,03,06,1, 12.0,1,1, 0.722, 10465.404, 466.018, 52877.378 25/03/10,00:24:09,04,06,1, 12.0,1,1, 0.722, 10465.415, 466.037, 52877.396 25/03/10,00:24:09,05,06,1, 12.0,1,1, 0.722, 10465.401, 466.005, 52877.430 25/03/10,00:24:09,06,06,1, 12.0,1,1, 0.722, 10465.398, 465.997, 52877.431 25/03/10,00:24:09,07,06,1, 12.0,1,1, 0.722, 10465.387, 465.997, 52877.451 25/03/10,00:24:09,08,06,1, 12.0,1,1, 0.722, 10465.397, 466.004, 52877.368 25/03/10,00:24:09,09,06,1, 12.0,1,1, 0.722, 10465.384, 466.018, 52877.423 25/03/10,00:24:09,10,06,1, 12.0,1,1, 0.722, 10465.420, 465.982, 52877.394 25/03/10,00:24:09,11,06,1, 12.0,1,1, 0.722, 10465.398, 465.967, 52877.286 25/03/10,00:24:09,12,06,1, 12.0,1,1, 0.722, 10465.426, 465.977, 52877.411 25/03/10,00:24:09,13,06,1, 12.0,1,1, 0.722, 10465.420, 466.007, 52877.411 25/03/10,00:24:09,14,06,1, 12.0,1,1, 0.722, 10465.418, 465.967, 52877.398 25/03/10,00:24:09,15,06,1, 12.0,1,1, 0.722, 10465.431, 465.960, 52877.442 25/03/10,00:24:09,16,06,1, 12.0,1,1, 0.722, 10465.433, 465.968, 52877.407 25/03/10,00:24:09,17,06,1, 12.0,1,1, 0.722, 10465.406, 465.973, 52877.423 25/03/10,00:24:09,18,06,1, 12.0,1,1, 0.722, 10465.426, 465.977, 52877.222 25/03/10,00:24:09,19,06,1, 12.0,1,1, 0.722, 10465.457, 465.914, 52877.438 25/03/10,00:24:10,00,06,1, 11.9,1,1, 0.722, 10465.451, 465.914, 52877.438 25/03/10,00:24:10,01,06,1, 11.9,1,1, 0.722, 10465.452, 465.930, 52877.409 25/03/10,00:24:10,02,06,1, 11.9,1,1, 0.722, 10465.449, 465.956, 52877.433 25/03/10,00:24:10,03,06,1, 11.9,1,1, 0.722, 10465.463, 465.920, 52877.352 25/03/10,00:24:10,04,06,1, 11.9,1,1, 0.722, 10465.486, 465.898, 52877.355 25/03/10,00:24:10,05,06,1, 11.9,1,1, 0.722, 10465.437, 465.938, 52877.384 25/03/10,00:24:10,06,06,1, 11.9,1,1, 0.722, 10465.460, 465.949, 52877.328 25/03/10,00:24:10,07,06,1, 11.9,1,1, 0.722, 10465.476, 465.948, 52877.422 25/03/10,00:24:10,08,06,1, 11.9,1,1, 0.722, 10465.489, 465.899, 52877.440 25/03/10,00:24:10,09,06,1, 11.9,1,1, 0.722, 10465.483, 465.914, 52877.446 25/03/10,00:24:10,10,06,1, 11.9,1,1, 0.722, 10465.490, 465.935, 52877.384 25/03/10,00:24:10,11,06,1, 11.9,1,1, 0.722, 10465.505, 465.911, 52877.451 25/03/10,00:24:10,12,06,1, 11.9,1,1, 0.722, 10465.477, 465.908, 52877.418 25/03/10,00:24:10,13,06,1, 11.9,1,1, 0.722, 10465.472, 465.886, 52877.399 25/03/10,00:24:10,14,06,1, 11.9,1,1, 0.722, 10465.544, 465.907, 52877.319 25/03/10,00:24:10,15,06,1, 11.9,1,1, 0.722, 10465.502, 465.900, 52877.281 25/03/10,00:24:10,16,06,1, 11.9,1,1, 0.722, 10465.542, 465.876, 52877.374 25/03/10,00:24:10,17,06,1, 11.9,1,1, 0.722, 10465.520, 465.884, 52877.414 25/03/10,00:24:10,18,06,1, 11.9,1,1, 0.722, 10465.525, 465.874, 52877.414 25/03/10,00:24:10,19,06,1, 11.9,1,1, 0.722, 10465.536, 465.913, 52877.358 25/03/10,00:24:11,00,06,1, 11.9,1,1, 0.721, 10465.535, 465.913, 52877.358 25/03/10,00:24:11,01,06,1, 11.9,1,1, 0.721, 10465.545, 465.872, 52877.399 25/03/10,00:24:11,02,06,1, 11.9,1,1, 0.721, 10465.534, 465.879, 52877.407 25/03/10,00:24:11,03,06,1, 11.9,1,1, 0.721, 10465.514, 465.887, 52877.425 25/03/10,00:24:11,04,06,1, 11.9,1,1, 0.721, 10465.543, 465.862, 52877.429 25/03/10,00:24:11,05,06,1, 11.9,1,1, 0.721, 10465.547, 465.838, 52877.416 25/03/10,00:24:11,06,06,1, 11.9,1,1, 0.721, 10465.550, 465.852, 52877.405 25/03/10,00:24:11,07,06,1, 11.9,1,1, 0.721, 10465.560, 465.872, 52877.414 25/03/10,00:24:11,08,06,1, 11.9,1,1, 0.721, 10465.581, 465.874, 52877.419 25/03/10,00:24:11,09,06,1, 11.9,1,1, 0.721, 10465.554, 465.828, 52877.424 25/03/10,00:24:11,10,06,1, 11.9,1,1, 0.721, 10465.593, 465.827, 52877.366 25/03/10,00:24:11,11,06,1, 11.9,1,1, 0.721, 10465.571, 465.861, 52877.403 25/03/10,00:24:11,12,06,1, 11.9,1,1, 0.721, 10465.584, 465.870, 52877.496 25/03/10,00:24:11,13,06,1, 11.9,1,1, 0.721, 10465.617, 465.834, 52877.370 25/03/10,00:24:11,14,06,1, 11.9,1,1, 0.721, 10465.598, 465.830, 52877.412 25/03/10,00:24:11,15,06,1, 11.9,1,1, 0.721, 10465.587, 465.839, 52877.413 25/03/10,00:24:11,16,06,1, 11.9,1,1, 0.721, 10465.603, 465.854, 52877.433 25/03/10,00:24:11,17,06,1, 11.9,1,1, 0.721, 10465.603, 465.850, 52877.497 25/03/10,00:24:11,18,06,1, 11.9,1,1, 0.721, 10465.602, 465.836, 52877.477 25/03/10,00:24:11,19,06,1, 11.9,1,1, 0.721, 10465.598, 465.835, 52877.467 25/03/10,00:24:12,00,06,1, 11.9,1,1, 0.719, 10465.593, 465.835, 52877.467 25/03/10,00:24:12,01,06,1, 11.9,1,1, 0.719, 10465.596, 465.842, 52877.456 25/03/10,00:24:12,02,06,1, 11.9,1,1, 0.719, 10465.637, 465.807, 52877.429 25/03/10,00:24:12,03,06,1, 11.9,1,1, 0.719, 10465.650, 465.800, 52877.468 25/03/10,00:24:12,04,06,1, 11.9,1,1, 0.719, 10465.632, 465.815, 52877.423 25/03/10,00:24:12,05,06,1, 11.9,1,1, 0.719, 10465.628, 465.818, 52877.463 25/03/10,00:24:12,06,06,1, 11.9,1,1, 0.719, 10465.671, 465.819, 52877.444 25/03/10,00:24:12,07,06,1, 11.9,1,1, 0.719, 10465.648, 465.786, 52877.459 25/03/10,00:24:12,08,06,1, 11.9,1,1, 0.719, 10465.669, 465.777, 52877.405 25/03/10,00:24:12,09,06,1, 11.9,1,1, 0.719, 10465.660, 465.815, 52877.440 25/03/10,00:24:12,10,06,1, 11.9,1,1, 0.719, 10465.667, 465.834, 52877.486 25/03/10,00:24:12,11,06,1, 11.9,1,1, 0.719, 10465.674, 465.797, 52877.470 25/03/10,00:24:12,12,06,1, 11.9,1,1, 0.719, 10465.655, 465.804, 52877.551 25/03/10,00:24:12,13,06,1, 11.9,1,1, 0.719, 10465.657, 465.806, 52877.499 25/03/10,00:24:12,14,06,1, 11.9,1,1, 0.719, 10465.682, 465.817, 52877.525 25/03/10,00:24:12,15,06,1, 11.9,1,1, 0.719, 10465.696, 465.784, 52877.502 25/03/10,00:24:12,16,06,1, 11.9,1,1, 0.719, 10465.695, 465.784, 52877.505 25/03/10,00:24:12,17,06,1, 11.9,1,1, 0.719, 10465.695, 465.770, 52877.532 25/03/10,00:24:12,18,06,1, 11.9,1,1, 0.719, 10465.711, 465.790, 52877.444 25/03/10,00:24:12,19,06,1, 11.9,1,1, 0.719, 10465.731, 465.791, 52877.470 25/03/10,00:24:13,00,07,1, 11.9,1,1, 0.720, 10465.727, 465.791, 52877.470 25/03/10,00:24:13,01,07,1, 11.9,1,1, 0.720, 10465.746, 465.751, 52877.439 25/03/10,00:24:13,02,07,1, 11.9,1,1, 0.720, 10465.734, 465.795, 52877.452 25/03/10,00:24:13,03,07,1, 11.9,1,1, 0.720, 10465.755, 465.792, 52877.465 25/03/10,00:24:13,04,07,1, 11.9,1,1, 0.720, 10465.758, 465.765, 52877.572 25/03/10,00:24:13,05,07,1, 11.9,1,1, 0.720, 10465.764, 465.741, 52877.498 25/03/10,00:24:13,06,07,1, 11.9,1,1, 0.720, 10465.771, 465.742, 52877.504 25/03/10,00:24:13,07,07,1, 11.9,1,1, 0.720, 10465.773, 465.786, 52877.511 25/03/10,00:24:13,08,07,1, 11.9,1,1, 0.720, 10465.779, 465.748, 52877.452 25/03/10,00:24:13,09,07,1, 11.9,1,1, 0.720, 10465.769, 465.735, 52877.409 25/03/10,00:24:13,10,07,1, 11.9,1,1, 0.720, 10465.774, 465.754, 52877.456 25/03/10,00:24:13,11,07,1, 11.9,1,1, 0.720, 10465.781, 465.768, 52877.507 25/03/10,00:24:13,12,07,1, 11.9,1,1, 0.720, 10465.798, 465.725, 52877.576 25/03/10,00:24:13,13,07,1, 11.9,1,1, 0.720, 10465.807, 465.733, 52877.495 25/03/10,00:24:13,14,07,1, 11.9,1,1, 0.720, 10465.796, 465.702, 52877.397 25/03/10,00:24:13,15,07,1, 11.9,1,1, 0.720, 10465.807, 465.745, 52877.402 25/03/10,00:24:13,16,07,1, 11.9,1,1, 0.720, 10465.828, 465.745, 52877.448 25/03/10,00:24:13,17,07,1, 11.9,1,1, 0.720, 10465.822, 465.740, 52877.532 25/03/10,00:24:13,18,07,1, 11.9,1,1, 0.720, 10465.808, 465.700, 52877.535 25/03/10,00:24:13,19,07,1, 11.9,1,1, 0.720, 10465.830, 465.722, 52877.485 25/03/10,00:24:14,00,06,1, 11.8,1,1, 0.719, 10465.827, 465.722, 52877.485 25/03/10,00:24:14,01,06,1, 11.8,1,1, 0.719, 10465.858, 465.715, 52877.503 25/03/10,00:24:14,02,06,1, 11.8,1,1, 0.719, 10465.854, 465.694, 52877.488 25/03/10,00:24:14,03,06,1, 11.8,1,1, 0.719, 10465.844, 465.708, 52877.479 25/03/10,00:24:14,04,06,1, 11.8,1,1, 0.719, 10465.871, 465.752, 52877.500 25/03/10,00:24:14,05,06,1, 11.8,1,1, 0.719, 10465.854, 465.712, 52877.479 25/03/10,00:24:14,06,06,1, 11.8,1,1, 0.719, 10465.855, 465.687, 52877.531 25/03/10,00:24:14,07,06,1, 11.8,1,1, 0.719, 10465.888, 465.666, 52877.518 25/03/10,00:24:14,08,06,1, 11.8,1,1, 0.719, 10465.872, 465.680, 52877.500 25/03/10,00:24:14,09,06,1, 11.8,1,1, 0.719, 10465.855, 465.692, 52877.504 25/03/10,00:24:14,10,06,1, 11.8,1,1, 0.719, 10465.911, 465.649, 52877.487 25/03/10,00:24:14,11,06,1, 11.8,1,1, 0.719, 10465.866, 465.666, 52877.552 25/03/10,00:24:14,12,06,1, 11.8,1,1, 0.719, 10465.885, 465.667, 52877.548 25/03/10,00:24:14,13,06,1, 11.8,1,1, 0.719, 10465.891, 465.669, 52877.654 25/03/10,00:24:14,14,06,1, 11.8,1,1, 0.719, 10465.892, 465.669, 52877.489 25/03/10,00:24:14,15,06,1, 11.8,1,1, 0.719, 10465.904, 465.645, 52877.490 25/03/10,00:24:14,16,06,1, 11.8,1,1, 0.719, 10465.913, 465.651, 52877.488 25/03/10,00:24:14,17,06,1, 11.8,1,1, 0.719, 10465.942, 465.665, 52877.476 25/03/10,00:24:14,18,06,1, 11.8,1,1, 0.719, 10465.920, 465.657, 52877.508 25/03/10,00:24:14,19,06,1, 11.8,1,1, 0.719, 10465.928, 465.635, 52877.535 25/03/10,00:24:15,00,07,1, 12.0,1,1, 0.722, 10465.927, 465.635, 52877.535 25/03/10,00:24:15,01,07,1, 12.0,1,1, 0.722, 10465.918, 465.627, 52877.544 25/03/10,00:24:15,02,07,1, 12.0,1,1, 0.722, 10465.935, 465.639, 52877.543 25/03/10,00:24:15,03,07,1, 12.0,1,1, 0.722, 10465.936, 465.628, 52877.514 25/03/10,00:24:15,04,07,1, 12.0,1,1, 0.722, 10465.959, 465.598, 52877.486 25/03/10,00:24:15,05,07,1, 12.0,1,1, 0.722, 10465.956, 465.577, 52877.515 25/03/10,00:24:15,06,07,1, 12.0,1,1, 0.722, 10465.920, 465.635, 52877.545 25/03/10,00:24:15,07,07,1, 12.0,1,1, 0.722, 10465.989, 465.622, 52877.542 25/03/10,00:24:15,08,07,1, 12.0,1,1, 0.722, 10465.971, 465.582, 52877.526 25/03/10,00:24:15,09,07,1, 12.0,1,1, 0.722, 10465.977, 465.574, 52877.525 25/03/10,00:24:15,10,07,1, 12.0,1,1, 0.722, 10465.996, 465.579, 52877.469 25/03/10,00:24:15,11,07,1, 12.0,1,1, 0.722, 10466.006, 465.614, 52877.548 25/03/10,00:24:15,12,07,1, 12.0,1,1, 0.722, 10466.025, 465.593, 52877.483 25/03/10,00:24:15,13,07,1, 12.0,1,1, 0.722, 10466.028, 465.563, 52877.529 25/03/10,00:24:15,14,07,1, 12.0,1,1, 0.722, 10466.031, 465.560, 52877.445 25/03/10,00:24:15,15,07,1, 12.0,1,1, 0.722, 10466.047, 465.576, 52877.453 25/03/10,00:24:15,16,07,1, 12.0,1,1, 0.722, 10466.046, 465.583, 52877.542 25/03/10,00:24:15,17,07,1, 12.0,1,1, 0.722, 10466.034, 465.547, 52877.495 25/03/10,00:24:15,18,07,1, 12.0,1,1, 0.722, 10466.068, 465.538, 52877.552 25/03/10,00:24:15,19,07,1, 12.0,1,1, 0.722, 10466.068, 465.559, 52877.573 25/03/10,00:24:16,00,07,1, 12.0,1,1, 0.722, 10466.061, 465.559, 52877.573 25/03/10,00:24:16,01,07,1, 12.0,1,1, 0.722, 10466.080, 465.543, 52877.570 25/03/10,00:24:16,02,07,1, 12.0,1,1, 0.722, 10466.083, 465.515, 52877.538 25/03/10,00:24:16,03,07,1, 12.0,1,1, 0.722, 10466.053, 465.520, 52877.485 25/03/10,00:24:16,04,07,1, 12.0,1,1, 0.722, 10466.093, 465.555, 52877.491 25/03/10,00:24:16,05,07,1, 12.0,1,1, 0.722, 10466.095, 465.525, 52877.480 25/03/10,00:24:16,06,07,1, 12.0,1,1, 0.722, 10466.100, 465.497, 52877.490 25/03/10,00:24:16,07,07,1, 12.0,1,1, 0.722, 10466.098, 465.501, 52877.478 25/03/10,00:24:16,08,07,1, 12.0,1,1, 0.722, 10466.089, 465.547, 52877.537 25/03/10,00:24:16,09,07,1, 12.0,1,1, 0.722, 10466.123, 465.513, 52877.552 25/03/10,00:24:16,10,07,1, 12.0,1,1, 0.722, 10466.140, 465.498, 52877.506 25/03/10,00:24:16,11,07,1, 12.0,1,1, 0.722, 10466.119, 465.456, 52877.458 25/03/10,00:24:16,12,07,1, 12.0,1,1, 0.722, 10466.106, 465.495, 52877.584 25/03/10,00:24:16,13,07,1, 12.0,1,1, 0.722, 10466.144, 465.503, 52877.542 25/03/10,00:24:16,14,07,1, 12.0,1,1, 0.722, 10466.131, 465.468, 52877.540 25/03/10,00:24:16,15,07,1, 12.0,1,1, 0.722, 10466.132, 465.466, 52877.574 25/03/10,00:24:16,16,07,1, 12.0,1,1, 0.722, 10466.142, 465.467, 52877.502 25/03/10,00:24:16,17,07,1, 12.0,1,1, 0.722, 10466.142, 465.460, 52877.477 25/03/10,00:24:16,18,07,1, 12.0,1,1, 0.722, 10466.154, 465.480, 52877.475 25/03/10,00:24:16,19,07,1, 12.0,1,1, 0.722, 10466.193, 465.431, 52877.557 25/03/10,00:24:17,00,07,1, 11.9,1,1, 0.723, 10466.186, 465.431, 52877.557 25/03/10,00:24:17,01,07,1, 11.9,1,1, 0.723, 10466.188, 465.450, 52877.571 25/03/10,00:24:17,02,07,1, 11.9,1,1, 0.723, 10466.168, 465.456, 52877.533 25/03/10,00:24:17,03,07,1, 11.9,1,1, 0.723, 10466.177, 465.429, 52877.502 25/03/10,00:24:17,04,07,1, 11.9,1,1, 0.723, 10466.192, 465.419, 52877.525 25/03/10,00:24:17,05,07,1, 11.9,1,1, 0.723, 10466.156, 465.435, 52877.548 25/03/10,00:24:17,06,07,1, 11.9,1,1, 0.723, 10466.182, 465.459, 52877.532 25/03/10,00:24:17,07,07,1, 11.9,1,1, 0.723, 10466.205, 465.422, 52877.497 25/03/10,00:24:17,08,07,1, 11.9,1,1, 0.723, 10466.200, 465.414, 52877.493 25/03/10,00:24:17,09,07,1, 11.9,1,1, 0.723, 10466.188, 465.407, 52877.476 25/03/10,00:24:17,10,07,1, 11.9,1,1, 0.723, 10466.213, 465.453, 52877.501 25/03/10,00:24:17,11,07,1, 11.9,1,1, 0.723, 10466.211, 465.404, 52877.501 25/03/10,00:24:17,12,07,1, 11.9,1,1, 0.723, 10466.225, 465.415, 52877.512 25/03/10,00:24:17,13,07,1, 11.9,1,1, 0.723, 10466.223, 465.385, 52877.523 25/03/10,00:24:17,14,07,1, 11.9,1,1, 0.723, 10466.223, 465.389, 52877.503 25/03/10,00:24:17,15,07,1, 11.9,1,1, 0.723, 10466.218, 465.432, 52877.560 25/03/10,00:24:17,16,07,1, 11.9,1,1, 0.723, 10466.244, 465.391, 52877.537 25/03/10,00:24:17,17,07,1, 11.9,1,1, 0.723, 10466.230, 465.378, 52877.462 25/03/10,00:24:17,18,07,1, 11.9,1,1, 0.723, 10466.249, 465.362, 52877.497 25/03/10,00:24:17,19,07,1, 11.9,1,1, 0.723, 10466.249, 465.391, 52877.547 25/03/10,00:24:18,00,07,1, 11.8,1,1, 0.719, 10466.244, 465.391, 52877.547 25/03/10,00:24:18,01,07,1, 11.8,1,1, 0.719, 10466.265, 465.357, 52877.593 25/03/10,00:24:18,02,07,1, 11.8,1,1, 0.719, 10466.258, 465.336, 52877.549 25/03/10,00:24:18,03,07,1, 11.8,1,1, 0.719, 10466.250, 465.361, 52877.547 25/03/10,00:24:18,04,07,1, 11.8,1,1, 0.719, 10466.294, 465.371, 52877.595 25/03/10,00:24:18,05,07,1, 11.8,1,1, 0.719, 10466.298, 465.339, 52877.529 25/03/10,00:24:18,06,07,1, 11.8,1,1, 0.719, 10466.298, 465.348, 52877.493 25/03/10,00:24:18,07,07,1, 11.8,1,1, 0.719, 10466.272, 465.350, 52877.526 25/03/10,00:24:18,08,07,1, 11.8,1,1, 0.719, 10466.294, 465.368, 52877.443 25/03/10,00:24:18,09,07,1, 11.8,1,1, 0.719, 10466.307, 465.348, 52877.575 25/03/10,00:24:18,10,07,1, 11.8,1,1, 0.719, 10466.334, 465.344, 52877.583 25/03/10,00:24:18,11,07,1, 11.8,1,1, 0.719, 10466.316, 465.330, 52877.483 25/03/10,00:24:18,12,07,1, 11.8,1,1, 0.719, 10466.330, 465.348, 52877.528 25/03/10,00:24:18,13,07,1, 11.8,1,1, 0.719, 10466.307, 465.362, 52877.605 25/03/10,00:24:18,14,07,1, 11.8,1,1, 0.719, 10466.321, 465.348, 52877.475 25/03/10,00:24:18,15,07,1, 11.8,1,1, 0.719, 10466.315, 465.336, 52877.550 25/03/10,00:24:18,16,07,1, 11.8,1,1, 0.719, 10466.323, 465.336, 52877.576 25/03/10,00:24:18,17,07,1, 11.8,1,1, 0.719, 10466.338, 465.365, 52877.581 25/03/10,00:24:18,18,07,1, 11.8,1,1, 0.719, 10466.321, 465.351, 52877.507 25/03/10,00:24:18,19,07,1, 11.8,1,1, 0.719, 10466.340, 465.328, 52877.526 25/03/10,00:24:19,00,07,1, 12.0,1,1, 0.725, 10466.336, 465.328, 52877.526 25/03/10,00:24:19,01,07,1, 12.0,1,1, 0.725, 10466.342, 465.344, 52877.478 25/03/10,00:24:19,02,07,1, 12.0,1,1, 0.725, 10466.362, 465.343, 52877.493 25/03/10,00:24:19,03,07,1, 12.0,1,1, 0.725, 10466.360, 465.306, 52877.565 25/03/10,00:24:19,04,07,1, 12.0,1,1, 0.725, 10466.373, 465.264, 52877.558 25/03/10,00:24:19,05,07,1, 12.0,1,1, 0.725, 10466.345, 465.303, 52877.507 25/03/10,00:24:19,06,07,1, 12.0,1,1, 0.725, 10466.378, 465.322, 52877.607 25/03/10,00:24:19,07,07,1, 12.0,1,1, 0.725, 10466.378, 465.301, 52877.617 25/03/10,00:24:19,08,07,1, 12.0,1,1, 0.725, 10466.372, 465.277, 52877.548 25/03/10,00:24:19,09,07,1, 12.0,1,1, 0.725, 10466.376, 465.256, 52877.535 25/03/10,00:24:19,10,07,1, 12.0,1,1, 0.725, 10466.376, 465.288, 52877.574 25/03/10,00:24:19,11,07,1, 12.0,1,1, 0.725, 10466.365, 465.303, 52877.592 25/03/10,00:24:19,12,07,1, 12.0,1,1, 0.725, 10466.404, 465.293, 52877.629 25/03/10,00:24:19,13,07,1, 12.0,1,1, 0.725, 10466.384, 465.283, 52877.563 25/03/10,00:24:19,14,07,1, 12.0,1,1, 0.725, 10466.375, 465.249, 52877.557 25/03/10,00:24:19,15,07,1, 12.0,1,1, 0.725, 10466.407, 465.278, 52877.531 25/03/10,00:24:19,16,07,1, 12.0,1,1, 0.725, 10466.404, 465.277, 52877.570 25/03/10,00:24:19,17,07,1, 12.0,1,1, 0.725, 10466.380, 465.241, 52877.570 25/03/10,00:24:19,18,07,1, 12.0,1,1, 0.725, 10466.406, 465.244, 52877.531 25/03/10,00:24:19,19,07,1, 12.0,1,1, 0.725, 10466.387, 465.270, 52877.523 25/03/10,00:24:20,00,07,1, 11.9,1,1, 0.722, 10466.386, 465.270, 52877.523 25/03/10,00:24:20,01,07,1, 11.9,1,1, 0.722, 10466.409, 465.252, 52877.610 25/03/10,00:24:20,02,07,1, 11.9,1,1, 0.722, 10466.399, 465.233, 52877.573 25/03/10,00:24:20,03,07,1, 11.9,1,1, 0.722, 10466.410, 465.259, 52877.565 25/03/10,00:24:20,04,07,1, 11.9,1,1, 0.722, 10466.406, 465.267, 52877.554 25/03/10,00:24:20,05,07,1, 11.9,1,1, 0.722, 10466.444, 465.252, 52877.618 25/03/10,00:24:20,06,07,1, 11.9,1,1, 0.722, 10466.418, 465.225, 52877.537 25/03/10,00:24:20,07,07,1, 11.9,1,1, 0.722, 10466.423, 465.220, 52877.583 25/03/10,00:24:20,08,07,1, 11.9,1,1, 0.722, 10466.412, 465.227, 52877.531 25/03/10,00:24:20,09,07,1, 11.9,1,1, 0.722, 10466.432, 465.248, 52877.576 25/03/10,00:24:20,10,07,1, 11.9,1,1, 0.722, 10466.431, 465.215, 52877.542 25/03/10,00:24:20,11,07,1, 11.9,1,1, 0.722, 10466.471, 465.216, 52877.552 25/03/10,00:24:20,12,07,1, 11.9,1,1, 0.722, 10466.414, 465.227, 52877.498 25/03/10,00:24:20,13,07,1, 11.9,1,1, 0.722, 10466.443, 465.215, 52877.527 25/03/10,00:24:20,14,07,1, 11.9,1,1, 0.722, 10466.460, 465.231, 52877.534 25/03/10,00:24:20,15,07,1, 11.9,1,1, 0.722, 10466.465, 465.198, 52877.550 25/03/10,00:24:20,16,07,1, 11.9,1,1, 0.722, 10466.456, 465.196, 52877.535 25/03/10,00:24:20,17,07,1, 11.9,1,1, 0.722, 10466.482, 465.225, 52877.592 25/03/10,00:24:20,18,07,1, 11.9,1,1, 0.722, 10466.466, 465.221, 52877.638 25/03/10,00:24:20,19,07,1, 11.9,1,1, 0.722, 10466.450, 465.212, 52877.620 25/03/10,00:24:21,00,09,1, 11.9,1,1, 0.717, 10466.444, 465.212, 52877.620 25/03/10,00:24:21,01,09,1, 11.9,1,1, 0.717, 10466.478, 465.184, 52877.436 25/03/10,00:24:21,02,09,1, 11.9,1,1, 0.717, 10466.500, 465.216, 52877.600 25/03/10,00:24:21,03,09,1, 11.9,1,1, 0.717, 10466.463, 465.198, 52877.609 25/03/10,00:24:21,04,09,1, 11.9,1,1, 0.717, 10466.469, 465.173, 52877.572 25/03/10,00:24:21,05,09,1, 11.9,1,1, 0.717, 10466.503, 465.182, 52877.581 25/03/10,00:24:21,06,09,1, 11.9,1,1, 0.717, 10466.493, 465.187, 52877.577 25/03/10,00:24:21,07,09,1, 11.9,1,1, 0.717, 10466.498, 465.207, 52877.622 25/03/10,00:24:21,08,09,1, 11.9,1,1, 0.717, 10466.495, 465.178, 52877.586 25/03/10,00:24:21,09,09,1, 11.9,1,1, 0.717, 10466.505, 465.161, 52877.573 25/03/10,00:24:21,10,09,1, 11.9,1,1, 0.717, 10466.497, 465.180, 52877.555 25/03/10,00:24:21,11,09,1, 11.9,1,1, 0.717, 10466.529, 465.191, 52877.568 25/03/10,00:24:21,12,09,1, 11.9,1,1, 0.717, 10466.540, 465.174, 52877.605 25/03/10,00:24:21,13,09,1, 11.9,1,1, 0.717, 10466.538, 465.144, 52877.535 25/03/10,00:24:21,14,09,1, 11.9,1,1, 0.717, 10466.525, 465.157, 52877.619 25/03/10,00:24:21,15,09,1, 11.9,1,1, 0.717, 10466.511, 465.179, 52877.502 25/03/10,00:24:21,16,09,1, 11.9,1,1, 0.717, 10466.531, 465.160, 52877.606 25/03/10,00:24:21,17,09,1, 11.9,1,1, 0.717, 10466.539, 465.131, 52877.530 25/03/10,00:24:21,18,09,1, 11.9,1,1, 0.717, 10466.536, 465.130, 52877.611 25/03/10,00:24:21,19,09,1, 11.9,1,1, 0.717, 10466.543, 465.167, 52877.611 25/03/10,00:24:22,00,07,1, 11.9,1,1, 0.720, 10466.536, 465.167, 52877.611 25/03/10,00:24:22,01,07,1, 11.9,1,1, 0.720, 10466.550, 465.135, 52877.684 25/03/10,00:24:22,02,07,1, 11.9,1,1, 0.720, 10466.523, 465.122, 52877.561 25/03/10,00:24:22,03,07,1, 11.9,1,1, 0.720, 10466.524, 465.110, 52877.602 25/03/10,00:24:22,04,07,1, 11.9,1,1, 0.720, 10466.545, 465.154, 52877.560 25/03/10,00:24:22,05,07,1, 11.9,1,1, 0.720, 10466.555, 465.131, 52877.545 25/03/10,00:24:22,06,07,1, 11.9,1,1, 0.720, 10466.559, 465.104, 52877.571 25/03/10,00:24:22,07,07,1, 11.9,1,1, 0.720, 10466.540, 465.113, 52877.563 25/03/10,00:24:22,08,07,1, 11.9,1,1, 0.720, 10466.570, 465.116, 52877.596 25/03/10,00:24:22,09,07,1, 11.9,1,1, 0.720, 10466.572, 465.114, 52877.577 25/03/10,00:24:22,10,07,1, 11.9,1,1, 0.720, 10466.581, 465.114, 52877.569 25/03/10,00:24:22,11,07,1, 11.9,1,1, 0.720, 10466.561, 465.090, 52877.583 25/03/10,00:24:22,12,07,1, 11.9,1,1, 0.720, 10466.565, 465.087, 52877.640 25/03/10,00:24:22,13,07,1, 11.9,1,1, 0.720, 10466.578, 465.101, 52877.596 25/03/10,00:24:22,14,07,1, 11.9,1,1, 0.720, 10466.593, 465.113, 52877.628 25/03/10,00:24:22,15,07,1, 11.9,1,1, 0.720, 10466.585, 465.087, 52877.568 25/03/10,00:24:22,16,07,1, 11.9,1,1, 0.720, 10466.599, 465.068, 52877.548 25/03/10,00:24:22,17,07,1, 11.9,1,1, 0.720, 10466.602, 465.059, 52877.480 25/03/10,00:24:22,18,07,1, 11.9,1,1, 0.720, 10466.609, 465.080, 52877.528 25/03/10,00:24:22,19,07,1, 11.9,1,1, 0.720, 10466.611, 465.094, 52877.543 25/03/10,00:24:23,00,07,1, 11.9,1,1, 0.717, 10466.603, 465.094, 52877.543 25/03/10,00:24:23,01,07,1, 11.9,1,1, 0.717, 10466.608, 465.060, 52877.512 25/03/10,00:24:23,02,07,1, 11.9,1,1, 0.717, 10466.602, 465.083, 52877.645 25/03/10,00:24:23,03,07,1, 11.9,1,1, 0.717, 10466.649, 465.069, 52877.536 25/03/10,00:24:23,04,07,1, 11.9,1,1, 0.717, 10466.636, 465.057, 52877.560 25/03/10,00:24:23,05,07,1, 11.9,1,1, 0.717, 10466.667, 465.020, 52877.449 25/03/10,00:24:23,06,07,1, 11.9,1,1, 0.717, 10466.646, 465.074, 52877.532 25/03/10,00:24:23,07,07,1, 11.9,1,1, 0.717, 10466.645, 465.030, 52877.602 25/03/10,00:24:23,08,07,1, 11.9,1,1, 0.717, 10466.642, 465.045, 52877.641 25/03/10,00:24:23,09,07,1, 11.9,1,1, 0.717, 10466.657, 465.021, 52877.563 25/03/10,00:24:23,10,07,1, 11.9,1,1, 0.717, 10466.658, 465.032, 52877.573 25/03/10,00:24:23,11,07,1, 11.9,1,1, 0.717, 10466.656, 465.035, 52877.590 25/03/10,00:24:23,12,07,1, 11.9,1,1, 0.717, 10466.677, 465.028, 52877.606 25/03/10,00:24:23,13,07,1, 11.9,1,1, 0.717, 10466.669, 465.031, 52877.581 25/03/10,00:24:23,14,07,1, 11.9,1,1, 0.717, 10466.670, 464.983, 52877.630 25/03/10,00:24:23,15,07,1, 11.9,1,1, 0.717, 10466.668, 464.997, 52877.529 25/03/10,00:24:23,16,07,1, 11.9,1,1, 0.717, 10466.675, 465.011, 52877.577 25/03/10,00:24:23,17,07,1, 11.9,1,1, 0.717, 10466.689, 465.003, 52877.598 25/03/10,00:24:23,18,07,1, 11.9,1,1, 0.717, 10466.706, 465.012, 52877.615 25/03/10,00:24:23,19,07,1, 11.9,1,1, 0.717, 10466.704, 464.991, 52877.544 25/03/10,00:24:24,00,08,1, 11.9,1,1, 0.717, 10466.703, 464.991, 52877.544 25/03/10,00:24:24,01,08,1, 11.9,1,1, 0.717, 10466.705, 464.989, 52877.767 25/03/10,00:24:24,02,08,1, 11.9,1,1, 0.717, 10466.662, 465.003, 52877.684 25/03/10,00:24:24,03,08,1, 11.9,1,1, 0.717, 10466.690, 464.949, 52877.655 25/03/10,00:24:24,04,08,1, 11.9,1,1, 0.717, 10466.659, 464.959, 52877.413 25/03/10,00:24:24,05,08,1, 11.9,1,1, 0.717, 10466.666, 464.963, 52877.612 25/03/10,00:24:24,06,08,1, 11.9,1,1, 0.717, 10466.728, 464.957, 52877.538 25/03/10,00:24:24,07,08,1, 11.9,1,1, 0.717, 10466.741, 464.964, 52877.606 25/03/10,00:24:24,08,08,1, 11.9,1,1, 0.717, 10466.718, 464.928, 52877.620 25/03/10,00:24:24,09,08,1, 11.9,1,1, 0.717, 10466.711, 464.939, 52877.579 25/03/10,00:24:24,10,08,1, 11.9,1,1, 0.717, 10466.727, 464.968, 52877.599 25/03/10,00:24:24,11,08,1, 11.9,1,1, 0.717, 10466.766, 464.939, 52877.540 25/03/10,00:24:24,12,08,1, 11.9,1,1, 0.717, 10466.731, 464.904, 52877.543 25/03/10,00:24:24,13,08,1, 11.9,1,1, 0.717, 10466.747, 464.932, 52877.555 25/03/10,00:24:24,14,08,1, 11.9,1,1, 0.717, 10466.736, 464.906, 52877.362 25/03/10,00:24:24,15,08,1, 11.9,1,1, 0.717, 10466.729, 464.925, 52877.514 25/03/10,00:24:24,16,08,1, 11.9,1,1, 0.717, 10466.690, 464.946, 52877.948 25/03/10,00:24:24,17,08,1, 11.9,1,1, 0.717, 10466.750, 464.897, 52877.583 25/03/10,00:24:24,18,08,1, 11.9,1,1, 0.717, 10466.765, 464.887, 52877.492 25/03/10,00:24:24,19,08,1, 11.9,1,1, 0.717, 10466.761, 464.910, 52877.537 25/03/10,00:24:25,00,08,1, 11.9,1,1, 0.718, 10466.753, 464.910, 52877.537 25/03/10,00:24:25,01,08,1, 11.9,1,1, 0.718, 10466.763, 464.870, 52877.589 25/03/10,00:24:25,02,08,1, 11.9,1,1, 0.718, 10466.760, 464.862, 52877.524 25/03/10,00:24:25,03,08,1, 11.9,1,1, 0.718, 10466.756, 464.859, 52877.523 25/03/10,00:24:25,04,08,1, 11.9,1,1, 0.718, 10466.769, 464.902, 52877.604 25/03/10,00:24:25,05,08,1, 11.9,1,1, 0.718, 10466.788, 464.899, 52877.574 25/03/10,00:24:25,06,08,1, 11.9,1,1, 0.718, 10466.774, 464.860, 52877.458 25/03/10,00:24:25,07,08,1, 11.9,1,1, 0.718, 10466.767, 464.874, 52877.550 25/03/10,00:24:25,08,08,1, 11.9,1,1, 0.718, 10466.764, 464.890, 52877.645 25/03/10,00:24:25,09,08,1, 11.9,1,1, 0.718, 10466.786, 464.874, 52877.600 25/03/10,00:24:25,10,08,1, 11.9,1,1, 0.718, 10466.757, 464.861, 52877.558 25/03/10,00:24:25,11,08,1, 11.9,1,1, 0.718, 10466.779, 464.825, 52877.543 25/03/10,00:24:25,12,08,1, 11.9,1,1, 0.718, 10466.766, 464.848, 52877.590 25/03/10,00:24:25,13,08,1, 11.9,1,1, 0.718, 10466.800, 464.879, 52877.563 25/03/10,00:24:25,14,08,1, 11.9,1,1, 0.718, 10466.783, 464.850, 52877.615 25/03/10,00:24:25,15,08,1, 11.9,1,1, 0.718, 10466.801, 464.829, 52877.586 25/03/10,00:24:25,16,08,1, 11.9,1,1, 0.718, 10466.797, 464.785, 52877.556 25/03/10,00:24:25,17,08,1, 11.9,1,1, 0.718, 10466.815, 464.836, 52877.604 25/03/10,00:24:25,18,08,1, 11.9,1,1, 0.718, 10466.807, 464.836, 52877.585 25/03/10,00:24:25,19,08,1, 11.9,1,1, 0.718, 10466.803, 464.826, 52877.644 25/03/10,00:24:26,00,08,1, 11.9,1,1, 0.719, 10466.795, 464.826, 52877.644 25/03/10,00:24:26,01,08,1, 11.9,1,1, 0.719, 10466.784, 464.813, 52877.534 25/03/10,00:24:26,02,08,1, 11.9,1,1, 0.719, 10466.804, 464.845, 52877.609 25/03/10,00:24:26,03,08,1, 11.9,1,1, 0.719, 10466.804, 464.813, 52877.671 25/03/10,00:24:26,04,08,1, 11.9,1,1, 0.719, 10466.793, 464.808, 52877.560 25/03/10,00:24:26,05,08,1, 11.9,1,1, 0.719, 10466.808, 464.785, 52877.646 25/03/10,00:24:26,06,08,1, 11.9,1,1, 0.719, 10466.793, 464.792, 52877.577 25/03/10,00:24:26,07,08,1, 11.9,1,1, 0.719, 10466.803, 464.806, 52877.615 25/03/10,00:24:26,08,08,1, 11.9,1,1, 0.719, 10466.806, 464.767, 52877.569 25/03/10,00:24:26,09,08,1, 11.9,1,1, 0.719, 10466.802, 464.769, 52877.622 25/03/10,00:24:26,10,08,1, 11.9,1,1, 0.719, 10466.799, 464.731, 52877.534 25/03/10,00:24:26,11,08,1, 11.9,1,1, 0.719, 10466.795, 464.792, 52877.657 25/03/10,00:24:26,12,08,1, 11.9,1,1, 0.719, 10466.813, 464.787, 52877.618 25/03/10,00:24:26,13,08,1, 11.9,1,1, 0.719, 10466.812, 464.767, 52877.587 25/03/10,00:24:26,14,08,1, 11.9,1,1, 0.719, 10466.801, 464.751, 52877.606 25/03/10,00:24:26,15,08,1, 11.9,1,1, 0.719, 10466.811, 464.755, 52877.561 25/03/10,00:24:26,16,08,1, 11.9,1,1, 0.719, 10466.781, 464.774, 52877.608 25/03/10,00:24:26,17,08,1, 11.9,1,1, 0.719, 10466.823, 464.760, 52877.563 25/03/10,00:24:26,18,08,1, 11.9,1,1, 0.719, 10466.788, 464.759, 52877.613 25/03/10,00:24:26,19,08,1, 11.9,1,1, 0.719, 10466.794, 464.746, 52877.607 25/03/10,00:24:27,00,08,1, 11.9,1,1, 0.720, 10466.787, 464.746, 52877.607 25/03/10,00:24:27,01,08,1, 11.9,1,1, 0.720, 10466.818, 464.750, 52877.583 25/03/10,00:24:27,02,08,1, 11.9,1,1, 0.720, 10466.845, 464.774, 52877.563 25/03/10,00:24:27,03,08,1, 11.9,1,1, 0.720, 10466.797, 464.740, 52877.600 25/03/10,00:24:27,04,08,1, 11.9,1,1, 0.720, 10466.799, 464.709, 52877.569 25/03/10,00:24:27,05,08,1, 11.9,1,1, 0.720, 10466.815, 464.737, 52877.573 25/03/10,00:24:27,06,08,1, 11.9,1,1, 0.720, 10466.801, 464.726, 52877.694 25/03/10,00:24:27,07,08,1, 11.9,1,1, 0.720, 10466.808, 464.753, 52877.576 25/03/10,00:24:27,08,08,1, 11.9,1,1, 0.720, 10466.805, 464.687, 52877.552 25/03/10,00:24:27,09,08,1, 11.9,1,1, 0.720, 10466.801, 464.728, 52877.582 25/03/10,00:24:27,10,08,1, 11.9,1,1, 0.720, 10466.791, 464.750, 52877.606 25/03/10,00:24:27,11,08,1, 11.9,1,1, 0.720, 10466.831, 464.733, 52877.649 25/03/10,00:24:27,12,08,1, 11.9,1,1, 0.720, 10466.808, 464.711, 52877.708 25/03/10,00:24:27,13,08,1, 11.9,1,1, 0.720, 10466.798, 464.687, 52877.611 25/03/10,00:24:27,14,08,1, 11.9,1,1, 0.720, 10466.808, 464.706, 52877.602 25/03/10,00:24:27,15,08,1, 11.9,1,1, 0.720, 10466.816, 464.737, 52877.592 25/03/10,00:24:27,16,08,1, 11.9,1,1, 0.720, 10466.815, 464.700, 52877.581 25/03/10,00:24:27,17,08,1, 11.9,1,1, 0.720, 10466.822, 464.663, 52877.496 25/03/10,00:24:27,18,08,1, 11.9,1,1, 0.720, 10466.816, 464.698, 52877.577 25/03/10,00:24:27,19,08,1, 11.9,1,1, 0.720, 10466.804, 464.703, 52877.640 25/03/10,00:24:28,00,08,1, 11.9,1,1, 0.722, 10466.803, 464.703, 52877.640 25/03/10,00:24:28,01,08,1, 11.9,1,1, 0.722, 10466.811, 464.662, 52877.582 25/03/10,00:24:28,02,08,1, 11.9,1,1, 0.722, 10466.819, 464.656, 52877.572 25/03/10,00:24:28,03,08,1, 11.9,1,1, 0.722, 10466.831, 464.691, 52877.638 25/03/10,00:24:28,04,08,1, 11.9,1,1, 0.722, 10466.824, 464.712, 52877.675 25/03/10,00:24:28,05,08,1, 11.9,1,1, 0.722, 10466.829, 464.673, 52877.628 25/03/10,00:24:28,06,08,1, 11.9,1,1, 0.722, 10466.810, 464.646, 52877.626 25/03/10,00:24:28,07,08,1, 11.9,1,1, 0.722, 10466.810, 464.650, 52877.636 25/03/10,00:24:28,08,08,1, 11.9,1,1, 0.722, 10466.811, 464.668, 52877.675 25/03/10,00:24:28,09,08,1, 11.9,1,1, 0.722, 10466.820, 464.674, 52877.570 25/03/10,00:24:28,10,08,1, 11.9,1,1, 0.722, 10466.827, 464.665, 52877.615 25/03/10,00:24:28,11,08,1, 11.9,1,1, 0.722, 10466.831, 464.654, 52877.611 25/03/10,00:24:28,12,08,1, 11.9,1,1, 0.722, 10466.800, 464.641, 52877.638 25/03/10,00:24:28,13,08,1, 11.9,1,1, 0.722, 10466.808, 464.683, 52877.627 25/03/10,00:24:28,14,08,1, 11.9,1,1, 0.722, 10466.816, 464.650, 52877.624 25/03/10,00:24:28,15,08,1, 11.9,1,1, 0.722, 10466.815, 464.654, 52877.644 25/03/10,00:24:28,16,08,1, 11.9,1,1, 0.722, 10466.832, 464.650, 52877.581 25/03/10,00:24:28,17,08,1, 11.9,1,1, 0.722, 10466.831, 464.647, 52877.600 25/03/10,00:24:28,18,08,1, 11.9,1,1, 0.722, 10466.809, 464.651, 52877.635 25/03/10,00:24:28,19,08,1, 11.9,1,1, 0.722, 10466.814, 464.636, 52877.626 25/03/10,00:24:29,00,09,1, 11.9,1,1, 0.720, 10466.812, 464.636, 52877.626 25/03/10,00:24:29,01,09,1, 11.9,1,1, 0.720, 10466.806, 464.622, 52877.608 25/03/10,00:24:29,02,09,1, 11.9,1,1, 0.720, 10466.815, 464.643, 52877.628 25/03/10,00:24:29,03,09,1, 11.9,1,1, 0.720, 10466.818, 464.628, 52877.597 25/03/10,00:24:29,04,09,1, 11.9,1,1, 0.720, 10466.814, 464.623, 52877.563 25/03/10,00:24:29,05,09,1, 11.9,1,1, 0.720, 10466.819, 464.574, 52877.594 25/03/10,00:24:29,06,09,1, 11.9,1,1, 0.720, 10466.791, 464.620, 52877.587 25/03/10,00:24:29,07,09,1, 11.9,1,1, 0.720, 10466.827, 464.656, 52877.642 25/03/10,00:24:29,08,09,1, 11.9,1,1, 0.720, 10466.797, 464.624, 52877.620 25/03/10,00:24:29,09,09,1, 11.9,1,1, 0.720, 10466.822, 464.612, 52877.627 25/03/10,00:24:29,10,09,1, 11.9,1,1, 0.720, 10466.810, 464.599, 52877.622 25/03/10,00:24:29,11,09,1, 11.9,1,1, 0.720, 10466.812, 464.661, 52877.598 25/03/10,00:24:29,12,09,1, 11.9,1,1, 0.720, 10466.827, 464.641, 52877.620 25/03/10,00:24:29,13,09,1, 11.9,1,1, 0.720, 10466.820, 464.601, 52877.598 25/03/10,00:24:29,14,09,1, 11.9,1,1, 0.720, 10466.819, 464.574, 52877.614 25/03/10,00:24:29,15,09,1, 11.9,1,1, 0.720, 10466.829, 464.613, 52877.597 25/03/10,00:24:29,16,09,1, 11.9,1,1, 0.720, 10466.807, 464.641, 52877.604 25/03/10,00:24:29,17,09,1, 11.9,1,1, 0.720, 10466.845, 464.627, 52877.584 25/03/10,00:24:29,18,09,1, 11.9,1,1, 0.720, 10466.827, 464.596, 52877.572 25/03/10,00:24:29,19,09,1, 11.9,1,1, 0.720, 10466.818, 464.570, 52877.643 25/03/10,00:24:30,00,10,1, 12.0,1,1, 0.717, 10466.812, 464.570, 52877.643 25/03/10,00:24:30,01,10,1, 12.0,1,1, 0.717, 10466.827, 464.619, 52877.637 25/03/10,00:24:30,02,10,1, 12.0,1,1, 0.717, 10466.826, 464.612, 52877.672 25/03/10,00:24:30,03,10,1, 12.0,1,1, 0.717, 10466.815, 464.581, 52877.660 25/03/10,00:24:30,04,10,1, 12.0,1,1, 0.717, 10466.811, 464.603, 52877.656 25/03/10,00:24:30,05,10,1, 12.0,1,1, 0.717, 10466.805, 464.605, 52877.645 25/03/10,00:24:30,06,10,1, 12.0,1,1, 0.717, 10466.820, 464.610, 52877.576 25/03/10,00:24:30,07,10,1, 12.0,1,1, 0.717, 10466.824, 464.596, 52877.609 25/03/10,00:24:30,08,10,1, 12.0,1,1, 0.717, 10466.807, 464.569, 52877.604 25/03/10,00:24:30,09,10,1, 12.0,1,1, 0.717, 10466.825, 464.610, 52877.622 25/03/10,00:24:30,10,10,1, 12.0,1,1, 0.717, 10466.833, 464.589, 52877.594 25/03/10,00:24:30,11,10,1, 12.0,1,1, 0.717, 10466.822, 464.612, 52877.544 25/03/10,00:24:30,12,10,1, 12.0,1,1, 0.717, 10466.815, 464.575, 52877.592 25/03/10,00:24:30,13,10,1, 12.0,1,1, 0.717, 10466.822, 464.588, 52877.636 25/03/10,00:24:30,14,10,1, 12.0,1,1, 0.717, 10466.822, 464.612, 52877.640 25/03/10,00:24:30,15,10,1, 12.0,1,1, 0.717, 10466.810, 464.602, 52877.603 25/03/10,00:24:30,16,10,1, 12.0,1,1, 0.717, 10466.825, 464.608, 52877.624 25/03/10,00:24:30,17,10,1, 12.0,1,1, 0.717, 10466.836, 464.577, 52877.663 25/03/10,00:24:30,18,10,1, 12.0,1,1, 0.717, 10466.820, 464.569, 52877.643 25/03/10,00:24:30,19,10,1, 12.0,1,1, 0.717, 10466.823, 464.595, 52877.691 25/03/10,00:24:31,00,09,1, 11.9,1,1, 0.719, 10466.820, 464.595, 52877.691 25/03/10,00:24:31,01,09,1, 11.9,1,1, 0.719, 10466.834, 464.581, 52877.591 25/03/10,00:24:31,02,09,1, 11.9,1,1, 0.719, 10466.808, 464.571, 52877.651 25/03/10,00:24:31,03,09,1, 11.9,1,1, 0.719, 10466.803, 464.571, 52877.590 25/03/10,00:24:31,04,09,1, 11.9,1,1, 0.719, 10466.823, 464.575, 52877.632 25/03/10,00:24:31,05,09,1, 11.9,1,1, 0.719, 10466.838, 464.610, 52877.554 25/03/10,00:24:31,06,09,1, 11.9,1,1, 0.719, 10466.813, 464.560, 52877.609 25/03/10,00:24:31,07,09,1, 11.9,1,1, 0.719, 10466.788, 464.568, 52877.568 25/03/10,00:24:31,08,09,1, 11.9,1,1, 0.719, 10466.823, 464.584, 52877.586 25/03/10,00:24:31,09,09,1, 11.9,1,1, 0.719, 10466.831, 464.601, 52877.662 25/03/10,00:24:31,10,09,1, 11.9,1,1, 0.719, 10466.818, 464.580, 52877.635 25/03/10,00:24:31,11,09,1, 11.9,1,1, 0.719, 10466.817, 464.576, 52877.721 25/03/10,00:24:31,12,09,1, 11.9,1,1, 0.719, 10466.826, 464.553, 52877.644 25/03/10,00:24:31,13,09,1, 11.9,1,1, 0.719, 10466.814, 464.574, 52877.660 25/03/10,00:24:31,14,09,1, 11.9,1,1, 0.719, 10466.813, 464.578, 52877.619 25/03/10,00:24:31,15,09,1, 11.9,1,1, 0.719, 10466.835, 464.585, 52877.674 25/03/10,00:24:31,16,09,1, 11.9,1,1, 0.719, 10466.822, 464.579, 52877.608 25/03/10,00:24:31,17,09,1, 11.9,1,1, 0.719, 10466.826, 464.586, 52877.665 25/03/10,00:24:31,18,09,1, 11.9,1,1, 0.719, 10466.825, 464.583, 52877.641 25/03/10,00:24:31,19,09,1, 11.9,1,1, 0.719, 10466.839, 464.596, 52877.620 25/03/10,00:24:32,00,08,1, 12.0,1,1, 0.719, 10466.837, 464.596, 52877.620 25/03/10,00:24:32,01,08,1, 12.0,1,1, 0.719, 10466.820, 464.546, 52877.536 25/03/10,00:24:32,02,08,1, 12.0,1,1, 0.719, 10466.828, 464.573, 52877.611 25/03/10,00:24:32,03,08,1, 12.0,1,1, 0.719, 10466.827, 464.606, 52877.695 25/03/10,00:24:32,04,08,1, 12.0,1,1, 0.719, 10466.831, 464.571, 52877.681 25/03/10,00:24:32,05,08,1, 12.0,1,1, 0.719, 10466.813, 464.549, 52877.614 25/03/10,00:24:32,06,08,1, 12.0,1,1, 0.719, 10466.826, 464.552, 52877.632 25/03/10,00:24:32,07,08,1, 12.0,1,1, 0.719, 10466.827, 464.570, 52877.655 25/03/10,00:24:32,08,08,1, 12.0,1,1, 0.719, 10466.815, 464.571, 52877.644 25/03/10,00:24:32,09,08,1, 12.0,1,1, 0.719, 10466.824, 464.576, 52877.681 25/03/10,00:24:32,10,08,1, 12.0,1,1, 0.719, 10466.853, 464.548, 52877.629 25/03/10,00:24:32,11,08,1, 12.0,1,1, 0.719, 10466.816, 464.545, 52877.640 25/03/10,00:24:32,12,08,1, 12.0,1,1, 0.719, 10466.822, 464.560, 52877.626 25/03/10,00:24:32,13,08,1, 12.0,1,1, 0.719, 10466.832, 464.584, 52877.656 25/03/10,00:24:32,14,08,1, 12.0,1,1, 0.719, 10466.835, 464.558, 52877.617 25/03/10,00:24:32,15,08,1, 12.0,1,1, 0.719, 10466.824, 464.520, 52877.604 25/03/10,00:24:32,16,08,1, 12.0,1,1, 0.719, 10466.846, 464.528, 52877.610 25/03/10,00:24:32,17,08,1, 12.0,1,1, 0.719, 10466.829, 464.557, 52877.685 25/03/10,00:24:32,18,08,1, 12.0,1,1, 0.719, 10466.817, 464.580, 52877.706 25/03/10,00:24:32,19,08,1, 12.0,1,1, 0.719, 10466.837, 464.549, 52877.702 25/03/10,00:24:33,00,10,1, 12.0,1,1, 0.721, 10466.837, 464.549, 52877.702 25/03/10,00:24:33,01,10,1, 12.0,1,1, 0.721, 10466.818, 464.549, 52877.661 25/03/10,00:24:33,02,10,1, 12.0,1,1, 0.721, 10466.817, 464.557, 52877.627 25/03/10,00:24:33,03,10,1, 12.0,1,1, 0.721, 10466.832, 464.541, 52877.632 25/03/10,00:24:33,04,10,1, 12.0,1,1, 0.721, 10466.839, 464.528, 52877.654 25/03/10,00:24:33,05,10,1, 12.0,1,1, 0.721, 10466.832, 464.548, 52877.676 25/03/10,00:24:33,06,10,1, 12.0,1,1, 0.721, 10466.833, 464.539, 52877.692 25/03/10,00:24:33,07,10,1, 12.0,1,1, 0.721, 10466.832, 464.538, 52877.654 25/03/10,00:24:33,08,10,1, 12.0,1,1, 0.721, 10466.857, 464.539, 52877.633 25/03/10,00:24:33,09,10,1, 12.0,1,1, 0.721, 10466.850, 464.530, 52877.629 25/03/10,00:24:33,10,10,1, 12.0,1,1, 0.721, 10466.820, 464.524, 52877.628 25/03/10,00:24:33,11,10,1, 12.0,1,1, 0.721, 10466.816, 464.552, 52877.695 25/03/10,00:24:33,12,10,1, 12.0,1,1, 0.721, 10466.852, 464.555, 52877.684 25/03/10,00:24:33,13,10,1, 12.0,1,1, 0.721, 10466.867, 464.515, 52877.655 25/03/10,00:24:33,14,10,1, 12.0,1,1, 0.721, 10466.870, 464.500, 52877.669 25/03/10,00:24:33,15,10,1, 12.0,1,1, 0.721, 10466.836, 464.533, 52877.559 25/03/10,00:24:33,16,10,1, 12.0,1,1, 0.721, 10466.863, 464.534, 52877.671 25/03/10,00:24:33,17,10,1, 12.0,1,1, 0.721, 10466.872, 464.538, 52877.631 25/03/10,00:24:33,18,10,1, 12.0,1,1, 0.721, 10466.861, 464.525, 52877.700 25/03/10,00:24:33,19,10,1, 12.0,1,1, 0.721, 10466.873, 464.505, 52877.627 25/03/10,00:24:34,00,10,1, 11.9,1,1, 0.723, 10466.870, 464.505, 52877.627 25/03/10,00:24:34,01,10,1, 11.9,1,1, 0.723, 10466.848, 464.530, 52877.673 25/03/10,00:24:34,02,10,1, 11.9,1,1, 0.723, 10466.846, 464.527, 52877.645 25/03/10,00:24:34,03,10,1, 11.9,1,1, 0.723, 10466.859, 464.528, 52877.647 25/03/10,00:24:34,04,10,1, 11.9,1,1, 0.723, 10466.847, 464.505, 52877.680 25/03/10,00:24:34,05,10,1, 11.9,1,1, 0.723, 10466.869, 464.519, 52877.702 25/03/10,00:24:34,06,10,1, 11.9,1,1, 0.723, 10466.837, 464.531, 52877.751 25/03/10,00:24:34,07,10,1, 11.9,1,1, 0.723, 10466.851, 464.513, 52877.691 25/03/10,00:24:34,08,10,1, 11.9,1,1, 0.723, 10466.872, 464.482, 52877.605 25/03/10,00:24:34,09,10,1, 11.9,1,1, 0.723, 10466.849, 464.503, 52877.653 25/03/10,00:24:34,10,10,1, 11.9,1,1, 0.723, 10466.899, 464.516, 52877.623 25/03/10,00:24:34,11,10,1, 11.9,1,1, 0.723, 10466.864, 464.517, 52877.659 25/03/10,00:24:34,12,10,1, 11.9,1,1, 0.723, 10466.877, 464.489, 52877.608 25/03/10,00:24:34,13,10,1, 11.9,1,1, 0.723, 10466.888, 464.500, 52877.602 25/03/10,00:24:34,14,10,1, 11.9,1,1, 0.723, 10466.872, 464.498, 52877.658 25/03/10,00:24:34,15,10,1, 11.9,1,1, 0.723, 10466.888, 464.505, 52877.674 25/03/10,00:24:34,16,10,1, 11.9,1,1, 0.723, 10466.881, 464.515, 52877.693 25/03/10,00:24:34,17,10,1, 11.9,1,1, 0.723, 10466.882, 464.482, 52877.595 25/03/10,00:24:34,18,10,1, 11.9,1,1, 0.723, 10466.863, 464.486, 52877.653 25/03/10,00:24:34,19,10,1, 11.9,1,1, 0.723, 10466.874, 464.514, 52877.661 25/03/10,00:24:35,00,08,1, 11.9,1,1, 0.717, 10466.870, 464.514, 52877.661 25/03/10,00:24:35,01,08,1, 11.9,1,1, 0.717, 10466.870, 464.509, 52877.723 25/03/10,00:24:35,02,08,1, 11.9,1,1, 0.717, 10466.891, 464.453, 52877.650 25/03/10,00:24:35,03,08,1, 11.9,1,1, 0.717, 10466.882, 464.486, 52877.594 25/03/10,00:24:35,04,08,1, 11.9,1,1, 0.717, 10466.883, 464.496, 52877.662 25/03/10,00:24:35,05,08,1, 11.9,1,1, 0.717, 10466.908, 464.489, 52877.659 25/03/10,00:24:35,06,08,1, 11.9,1,1, 0.717, 10466.880, 464.491, 52877.621 25/03/10,00:24:35,07,08,1, 11.9,1,1, 0.717, 10466.898, 464.452, 52877.703 25/03/10,00:24:35,08,08,1, 11.9,1,1, 0.717, 10466.890, 464.466, 52877.654 25/03/10,00:24:35,09,08,1, 11.9,1,1, 0.717, 10466.880, 464.475, 52877.620 25/03/10,00:24:35,10,08,1, 11.9,1,1, 0.717, 10466.881, 464.489, 52877.661 25/03/10,00:24:35,11,08,1, 11.9,1,1, 0.717, 10466.915, 464.451, 52877.626 25/03/10,00:24:35,12,08,1, 11.9,1,1, 0.717, 10466.897, 464.457, 52877.689 25/03/10,00:24:35,13,08,1, 11.9,1,1, 0.717, 10466.890, 464.467, 52877.628 25/03/10,00:24:35,14,08,1, 11.9,1,1, 0.717, 10466.886, 464.475, 52877.670 25/03/10,00:24:35,15,08,1, 11.9,1,1, 0.717, 10466.900, 464.482, 52877.686 25/03/10,00:24:35,16,08,1, 11.9,1,1, 0.717, 10466.908, 464.449, 52877.638 25/03/10,00:24:35,17,08,1, 11.9,1,1, 0.717, 10466.913, 464.437, 52877.653 25/03/10,00:24:35,18,08,1, 11.9,1,1, 0.717, 10466.925, 464.482, 52877.672 25/03/10,00:24:35,19,08,1, 11.9,1,1, 0.717, 10466.910, 464.462, 52877.657 25/03/10,00:24:36,00,08,1, 12.0,1,1, 0.718, 10466.903, 464.462, 52877.657 25/03/10,00:24:36,01,08,1, 12.0,1,1, 0.718, 10466.934, 464.454, 52877.654 25/03/10,00:24:36,02,08,1, 12.0,1,1, 0.718, 10466.912, 464.458, 52877.681 25/03/10,00:24:36,03,08,1, 12.0,1,1, 0.718, 10466.932, 464.462, 52877.730 25/03/10,00:24:36,04,08,1, 12.0,1,1, 0.718, 10466.929, 464.477, 52877.590 25/03/10,00:24:36,05,08,1, 12.0,1,1, 0.718, 10466.907, 464.459, 52877.617 25/03/10,00:24:36,06,08,1, 12.0,1,1, 0.718, 10466.948, 464.424, 52877.629 25/03/10,00:24:36,07,08,1, 12.0,1,1, 0.718, 10466.944, 464.456, 52877.682 25/03/10,00:24:36,08,08,1, 12.0,1,1, 0.718, 10466.934, 464.463, 52877.711 25/03/10,00:24:36,09,08,1, 12.0,1,1, 0.718, 10466.943, 464.466, 52877.689 25/03/10,00:24:36,10,08,1, 12.0,1,1, 0.718, 10466.950, 464.412, 52877.603 25/03/10,00:24:36,11,08,1, 12.0,1,1, 0.718, 10466.950, 464.468, 52877.673 25/03/10,00:24:36,12,08,1, 12.0,1,1, 0.718, 10466.945, 464.455, 52877.625 25/03/10,00:24:36,13,08,1, 12.0,1,1, 0.718, 10466.971, 464.460, 52877.673 25/03/10,00:24:36,14,08,1, 12.0,1,1, 0.718, 10466.973, 464.453, 52877.707 25/03/10,00:24:36,15,08,1, 12.0,1,1, 0.718, 10467.002, 464.432, 52877.677 25/03/10,00:24:36,16,08,1, 12.0,1,1, 0.718, 10466.961, 464.426, 52877.631 25/03/10,00:24:36,17,08,1, 12.0,1,1, 0.718, 10466.975, 464.466, 52877.643 25/03/10,00:24:36,18,08,1, 12.0,1,1, 0.718, 10466.985, 464.464, 52877.616 25/03/10,00:24:36,19,08,1, 12.0,1,1, 0.718, 10466.996, 464.443, 52877.638 25/03/10,00:24:37,00,08,1, 11.9,1,1, 0.720, 10466.995, 464.443, 52877.638 25/03/10,00:24:37,01,08,1, 11.9,1,1, 0.720, 10467.011, 464.454, 52877.662 25/03/10,00:24:37,02,08,1, 11.9,1,1, 0.720, 10467.006, 464.452, 52877.677 25/03/10,00:24:37,03,08,1, 11.9,1,1, 0.720, 10467.007, 464.448, 52877.687 25/03/10,00:24:37,04,08,1, 11.9,1,1, 0.720, 10467.002, 464.424, 52877.633 25/03/10,00:24:37,05,08,1, 11.9,1,1, 0.720, 10466.990, 464.408, 52877.611 25/03/10,00:24:37,06,08,1, 11.9,1,1, 0.720, 10467.023, 464.430, 52877.587 25/03/10,00:24:37,07,08,1, 11.9,1,1, 0.720, 10466.999, 464.458, 52877.741 25/03/10,00:24:37,08,08,1, 11.9,1,1, 0.720, 10466.987, 464.419, 52877.648 25/03/10,00:24:37,09,08,1, 11.9,1,1, 0.720, 10467.017, 464.389, 52877.613 25/03/10,00:24:37,10,08,1, 11.9,1,1, 0.720, 10467.015, 464.411, 52877.629 25/03/10,00:24:37,11,08,1, 11.9,1,1, 0.720, 10466.993, 464.422, 52877.653 25/03/10,00:24:37,12,08,1, 11.9,1,1, 0.720, 10467.039, 464.427, 52877.626 25/03/10,00:24:37,13,08,1, 11.9,1,1, 0.720, 10467.010, 464.427, 52877.652 25/03/10,00:24:37,14,08,1, 11.9,1,1, 0.720, 10467.017, 464.420, 52877.626 25/03/10,00:24:37,15,08,1, 11.9,1,1, 0.720, 10467.011, 464.406, 52877.652 25/03/10,00:24:37,16,08,1, 11.9,1,1, 0.720, 10467.058, 464.450, 52877.698 25/03/10,00:24:37,17,08,1, 11.9,1,1, 0.720, 10467.068, 464.435, 52877.679 25/03/10,00:24:37,18,08,1, 11.9,1,1, 0.720, 10467.089, 464.430, 52877.671 25/03/10,00:24:37,19,08,1, 11.9,1,1, 0.720, 10467.058, 464.411, 52877.673 25/03/10,00:24:38,00,08,1, 11.9,1,1, 0.718, 10467.054, 464.411, 52877.673 25/03/10,00:24:38,01,08,1, 11.9,1,1, 0.718, 10467.068, 464.447, 52877.700 25/03/10,00:24:38,02,08,1, 11.9,1,1, 0.718, 10467.068, 464.413, 52877.667 25/03/10,00:24:38,03,08,1, 11.9,1,1, 0.718, 10467.064, 464.397, 52877.623 25/03/10,00:24:38,04,08,1, 11.9,1,1, 0.718, 10467.040, 464.401, 52877.737 25/03/10,00:24:38,05,08,1, 11.9,1,1, 0.718, 10467.089, 464.420, 52877.721 25/03/10,00:24:38,06,08,1, 11.9,1,1, 0.718, 10467.085, 464.432, 52877.765 25/03/10,00:24:38,07,08,1, 11.9,1,1, 0.718, 10467.096, 464.435, 52877.733 25/03/10,00:24:38,08,08,1, 11.9,1,1, 0.718, 10467.093, 464.410, 52877.731 25/03/10,00:24:38,09,08,1, 11.9,1,1, 0.718, 10467.091, 464.421, 52877.704 25/03/10,00:24:38,10,08,1, 11.9,1,1, 0.718, 10467.100, 464.423, 52877.695 25/03/10,00:24:38,11,08,1, 11.9,1,1, 0.718, 10467.109, 464.421, 52877.778 25/03/10,00:24:38,12,08,1, 11.9,1,1, 0.718, 10467.100, 464.409, 52877.652 25/03/10,00:24:38,13,08,1, 11.9,1,1, 0.718, 10467.118, 464.418, 52877.666 25/03/10,00:24:38,14,08,1, 11.9,1,1, 0.718, 10467.107, 464.405, 52877.632 25/03/10,00:24:38,15,08,1, 11.9,1,1, 0.718, 10467.137, 464.438, 52877.668 25/03/10,00:24:38,16,08,1, 11.9,1,1, 0.718, 10467.125, 464.425, 52877.699 25/03/10,00:24:38,17,08,1, 11.9,1,1, 0.718, 10467.139, 464.421, 52877.759 25/03/10,00:24:38,18,08,1, 11.9,1,1, 0.718, 10467.127, 464.398, 52877.727 25/03/10,00:24:38,19,08,1, 11.9,1,1, 0.718, 10467.119, 464.421, 52877.661 25/03/10,00:24:39,00,09,1, 11.9,1,1, 0.717, 10467.112, 464.421, 52877.661 25/03/10,00:24:39,01,09,1, 11.9,1,1, 0.717, 10467.145, 464.398, 52877.718 25/03/10,00:24:39,02,09,1, 11.9,1,1, 0.717, 10467.152, 464.415, 52877.760 25/03/10,00:24:39,03,09,1, 11.9,1,1, 0.717, 10467.139, 464.397, 52877.747 25/03/10,00:24:39,04,09,1, 11.9,1,1, 0.717, 10467.132, 464.428, 52877.692 25/03/10,00:24:39,05,09,1, 11.9,1,1, 0.717, 10467.168, 464.402, 52877.734 25/03/10,00:24:39,06,09,1, 11.9,1,1, 0.717, 10467.158, 464.420, 52877.697 25/03/10,00:24:39,07,09,1, 11.9,1,1, 0.717, 10467.134, 464.388, 52877.690 25/03/10,00:24:39,08,09,1, 11.9,1,1, 0.717, 10467.189, 464.377, 52877.640 25/03/10,00:24:39,09,09,1, 11.9,1,1, 0.717, 10467.178, 464.415, 52877.669 25/03/10,00:24:39,10,09,1, 11.9,1,1, 0.717, 10467.201, 464.443, 52877.679 25/03/10,00:24:39,11,09,1, 11.9,1,1, 0.717, 10467.171, 464.442, 52877.781 25/03/10,00:24:39,12,09,1, 11.9,1,1, 0.717, 10467.170, 464.406, 52877.740 25/03/10,00:24:39,13,09,1, 11.9,1,1, 0.717, 10467.180, 464.393, 52877.748 25/03/10,00:24:39,14,09,1, 11.9,1,1, 0.717, 10467.195, 464.429, 52877.667 25/03/10,00:24:39,15,09,1, 11.9,1,1, 0.717, 10467.177, 464.419, 52877.632 25/03/10,00:24:39,16,09,1, 11.9,1,1, 0.717, 10467.188, 464.403, 52877.694 25/03/10,00:24:39,17,09,1, 11.9,1,1, 0.717, 10467.195, 464.381, 52877.676 25/03/10,00:24:39,18,09,1, 11.9,1,1, 0.717, 10467.214, 464.394, 52877.762 25/03/10,00:24:39,19,09,1, 11.9,1,1, 0.717, 10467.212, 464.419, 52877.739 25/03/10,00:24:40,00,09,1, 11.9,1,1, 0.717, 10467.204, 464.419, 52877.739 25/03/10,00:24:40,01,09,1, 11.9,1,1, 0.717, 10467.253, 464.394, 52877.736 25/03/10,00:24:40,02,09,1, 11.9,1,1, 0.717, 10467.206, 464.369, 52877.725 25/03/10,00:24:40,03,09,1, 11.9,1,1, 0.717, 10467.216, 464.422, 52877.672 25/03/10,00:24:40,04,09,1, 11.9,1,1, 0.717, 10467.198, 464.437, 52877.727 25/03/10,00:24:40,05,09,1, 11.9,1,1, 0.717, 10467.246, 464.412, 52877.687 25/03/10,00:24:40,06,09,1, 11.9,1,1, 0.717, 10467.207, 464.374, 52877.671 25/03/10,00:24:40,07,09,1, 11.9,1,1, 0.717, 10467.239, 464.380, 52877.665 25/03/10,00:24:40,08,09,1, 11.9,1,1, 0.717, 10467.216, 464.413, 52877.738 25/03/10,00:24:40,09,09,1, 11.9,1,1, 0.717, 10467.240, 464.427, 52877.744 25/03/10,00:24:40,10,09,1, 11.9,1,1, 0.717, 10467.233, 464.393, 52877.776 25/03/10,00:24:40,11,09,1, 11.9,1,1, 0.717, 10467.239, 464.375, 52877.755 25/03/10,00:24:40,12,09,1, 11.9,1,1, 0.717, 10467.246, 464.354, 52877.695 25/03/10,00:24:40,13,09,1, 11.9,1,1, 0.717, 10467.231, 464.412, 52877.707 25/03/10,00:24:40,14,09,1, 11.9,1,1, 0.717, 10467.233, 464.416, 52877.720 25/03/10,00:24:40,15,09,1, 11.9,1,1, 0.717, 10467.263, 464.392, 52877.661 25/03/10,00:24:40,16,09,1, 11.9,1,1, 0.717, 10467.242, 464.365, 52877.648 25/03/10,00:24:40,17,09,1, 11.9,1,1, 0.717, 10467.239, 464.373, 52877.664 25/03/10,00:24:40,18,09,1, 11.9,1,1, 0.717, 10467.253, 464.412, 52877.757 25/03/10,00:24:40,19,09,1, 11.9,1,1, 0.717, 10467.256, 464.395, 52877.693 25/03/10,00:24:41,00,09,1, 11.9,1,1, 0.718, 10467.254, 464.395, 52877.693 25/03/10,00:24:41,01,09,1, 11.9,1,1, 0.718, 10467.264, 464.350, 52877.731 25/03/10,00:24:41,02,09,1, 11.9,1,1, 0.718, 10467.292, 464.380, 52877.685 25/03/10,00:24:41,03,09,1, 11.9,1,1, 0.718, 10467.260, 464.417, 52877.749 25/03/10,00:24:41,04,09,1, 11.9,1,1, 0.718, 10467.283, 464.395, 52877.776 25/03/10,00:24:41,05,09,1, 11.9,1,1, 0.718, 10467.267, 464.378, 52877.677 25/03/10,00:24:41,06,09,1, 11.9,1,1, 0.718, 10467.285, 464.359, 52877.687 25/03/10,00:24:41,07,09,1, 11.9,1,1, 0.718, 10467.251, 464.367, 52877.653 25/03/10,00:24:41,08,09,1, 11.9,1,1, 0.718, 10467.277, 464.402, 52877.682 25/03/10,00:24:41,09,09,1, 11.9,1,1, 0.718, 10467.276, 464.376, 52877.664 25/03/10,00:24:41,10,09,1, 11.9,1,1, 0.718, 10467.290, 464.367, 52877.713 25/03/10,00:24:41,11,09,1, 11.9,1,1, 0.718, 10467.281, 464.349, 52877.676 25/03/10,00:24:41,12,09,1, 11.9,1,1, 0.718, 10467.280, 464.350, 52877.666 25/03/10,00:24:41,13,09,1, 11.9,1,1, 0.718, 10467.282, 464.372, 52877.748 25/03/10,00:24:41,14,09,1, 11.9,1,1, 0.718, 10467.274, 464.362, 52877.774 25/03/10,00:24:41,15,09,1, 11.9,1,1, 0.718, 10467.310, 464.360, 52877.770 25/03/10,00:24:41,16,09,1, 11.9,1,1, 0.718, 10467.287, 464.338, 52877.704 25/03/10,00:24:41,17,09,1, 11.9,1,1, 0.718, 10467.265, 464.358, 52877.700 25/03/10,00:24:41,18,09,1, 11.9,1,1, 0.718, 10467.310, 464.381, 52877.686 25/03/10,00:24:41,19,09,1, 11.9,1,1, 0.718, 10467.287, 464.349, 52877.726 25/03/10,00:24:42,00,08,1, 12.0,1,1, 0.720, 10467.279, 464.349, 52877.726 25/03/10,00:24:42,01,08,1, 12.0,1,1, 0.720, 10467.283, 464.344, 52877.695 25/03/10,00:24:42,02,08,1, 12.0,1,1, 0.720, 10467.287, 464.342, 52877.667 25/03/10,00:24:42,03,08,1, 12.0,1,1, 0.720, 10467.313, 464.380, 52877.642 25/03/10,00:24:42,04,08,1, 12.0,1,1, 0.720, 10467.323, 464.318, 52877.637 25/03/10,00:24:42,05,08,1, 12.0,1,1, 0.720, 10467.309, 464.317, 52877.592 25/03/10,00:24:42,06,08,1, 12.0,1,1, 0.720, 10467.304, 464.326, 52877.681 25/03/10,00:24:42,07,08,1, 12.0,1,1, 0.720, 10467.311, 464.351, 52877.761 25/03/10,00:24:42,08,08,1, 12.0,1,1, 0.720, 10467.323, 464.328, 52877.680 25/03/10,00:24:42,09,08,1, 12.0,1,1, 0.720, 10467.317, 464.323, 52877.727 25/03/10,00:24:42,10,08,1, 12.0,1,1, 0.720, 10467.306, 464.310, 52877.637 25/03/10,00:24:42,11,08,1, 12.0,1,1, 0.720, 10467.305, 464.320, 52877.699 25/03/10,00:24:42,12,08,1, 12.0,1,1, 0.720, 10467.323, 464.317, 52877.673 25/03/10,00:24:42,13,08,1, 12.0,1,1, 0.720, 10467.320, 464.317, 52877.710 25/03/10,00:24:42,14,08,1, 12.0,1,1, 0.720, 10467.304, 464.307, 52877.678 25/03/10,00:24:42,15,08,1, 12.0,1,1, 0.720, 10467.308, 464.289, 52877.690 25/03/10,00:24:42,16,08,1, 12.0,1,1, 0.720, 10467.342, 464.297, 52877.658 25/03/10,00:24:42,17,08,1, 12.0,1,1, 0.720, 10467.305, 464.299, 52877.629 25/03/10,00:24:42,18,08,1, 12.0,1,1, 0.720, 10467.349, 464.318, 52877.653 25/03/10,00:24:42,19,08,1, 12.0,1,1, 0.720, 10467.327, 464.293, 52877.616 25/03/10,00:24:43,00,09,1, 11.9,1,1, 0.721, 10467.321, 464.293, 52877.616 25/03/10,00:24:43,01,09,1, 11.9,1,1, 0.721, 10467.327, 464.326, 52877.710 25/03/10,00:24:43,02,09,1, 11.9,1,1, 0.721, 10467.338, 464.314, 52877.682 25/03/10,00:24:43,03,09,1, 11.9,1,1, 0.721, 10467.326, 464.320, 52877.711 25/03/10,00:24:43,04,09,1, 11.9,1,1, 0.721, 10467.312, 464.276, 52877.641 25/03/10,00:24:43,05,09,1, 11.9,1,1, 0.721, 10467.321, 464.299, 52877.619 25/03/10,00:24:43,06,09,1, 11.9,1,1, 0.721, 10467.328, 464.319, 52877.663 25/03/10,00:24:43,07,09,1, 11.9,1,1, 0.721, 10467.316, 464.299, 52877.704 25/03/10,00:24:43,08,09,1, 11.9,1,1, 0.721, 10467.336, 464.286, 52877.644 25/03/10,00:24:43,09,09,1, 11.9,1,1, 0.721, 10467.328, 464.282, 52877.609 25/03/10,00:24:43,10,09,1, 11.9,1,1, 0.721, 10467.320, 464.286, 52877.726 25/03/10,00:24:43,11,09,1, 11.9,1,1, 0.721, 10467.335, 464.325, 52877.587 25/03/10,00:24:43,12,09,1, 11.9,1,1, 0.721, 10467.344, 464.305, 52877.640 25/03/10,00:24:43,13,09,1, 11.9,1,1, 0.721, 10467.355, 464.289, 52877.619 25/03/10,00:24:43,14,09,1, 11.9,1,1, 0.721, 10467.339, 464.273, 52877.544 25/03/10,00:24:43,15,09,1, 11.9,1,1, 0.721, 10467.302, 464.263, 52877.639 25/03/10,00:24:43,16,09,1, 11.9,1,1, 0.721, 10467.324, 464.292, 52877.641 25/03/10,00:24:43,17,09,1, 11.9,1,1, 0.721, 10467.326, 464.301, 52877.710 25/03/10,00:24:43,18,09,1, 11.9,1,1, 0.721, 10467.326, 464.292, 52877.604 25/03/10,00:24:43,19,09,1, 11.9,1,1, 0.721, 10467.322, 464.270, 52877.610 25/03/10,00:24:44,00,09,1, 11.8,1,1, 0.718, 10467.321, 464.270, 52877.610 25/03/10,00:24:44,01,09,1, 11.8,1,1, 0.718, 10467.330, 464.286, 52877.707 25/03/10,00:24:44,02,09,1, 11.8,1,1, 0.718, 10467.334, 464.288, 52877.717 25/03/10,00:24:44,03,09,1, 11.8,1,1, 0.718, 10467.337, 464.270, 52877.788 25/03/10,00:24:44,04,09,1, 11.8,1,1, 0.718, 10467.339, 464.246, 52877.612 25/03/10,00:24:44,05,09,1, 11.8,1,1, 0.718, 10467.340, 464.269, 52877.687 25/03/10,00:24:44,06,09,1, 11.8,1,1, 0.718, 10467.333, 464.278, 52877.749 25/03/10,00:24:44,07,09,1, 11.8,1,1, 0.718, 10467.367, 464.257, 52877.755 25/03/10,00:24:44,08,09,1, 11.8,1,1, 0.718, 10467.353, 464.244, 52877.701 25/03/10,00:24:44,09,09,1, 11.8,1,1, 0.718, 10467.357, 464.236, 52877.732 25/03/10,00:24:44,10,09,1, 11.8,1,1, 0.718, 10467.355, 464.280, 52877.657 25/03/10,00:24:44,11,09,1, 11.8,1,1, 0.718, 10467.313, 464.267, 52877.693 25/03/10,00:24:44,12,09,1, 11.8,1,1, 0.718, 10467.378, 464.257, 52877.748 25/03/10,00:24:44,13,09,1, 11.8,1,1, 0.718, 10467.344, 464.218, 52877.655 25/03/10,00:24:44,14,09,1, 11.8,1,1, 0.718, 10467.355, 464.236, 52877.646 25/03/10,00:24:44,15,09,1, 11.8,1,1, 0.718, 10467.359, 464.229, 52877.634 25/03/10,00:24:44,16,09,1, 11.8,1,1, 0.718, 10467.342, 464.241, 52877.695 25/03/10,00:24:44,17,09,1, 11.8,1,1, 0.718, 10467.359, 464.215, 52877.733 25/03/10,00:24:44,18,09,1, 11.8,1,1, 0.718, 10467.370, 464.204, 52877.700 25/03/10,00:24:44,19,09,1, 11.8,1,1, 0.718, 10467.354, 464.206, 52877.630 25/03/10,00:24:45,00,08,1, 11.8,1,1, 0.718, 10467.346, 464.206, 52877.630 25/03/10,00:24:45,01,08,1, 11.8,1,1, 0.718, 10467.385, 464.223, 52877.677 25/03/10,00:24:45,02,08,1, 11.8,1,1, 0.718, 10467.405, 464.198, 52877.666 25/03/10,00:24:45,03,08,1, 11.8,1,1, 0.718, 10467.364, 464.210, 52877.650 25/03/10,00:24:45,04,08,1, 11.8,1,1, 0.718, 10467.361, 464.227, 52877.685 25/03/10,00:24:45,05,08,1, 11.8,1,1, 0.718, 10467.372, 464.233, 52877.661 25/03/10,00:24:45,06,08,1, 11.8,1,1, 0.718, 10467.381, 464.202, 52877.631 25/03/10,00:24:45,07,08,1, 11.8,1,1, 0.718, 10467.379, 464.180, 52877.622 25/03/10,00:24:45,08,08,1, 11.8,1,1, 0.718, 10467.381, 464.185, 52877.604 25/03/10,00:24:45,09,08,1, 11.8,1,1, 0.718, 10467.371, 464.199, 52877.645 25/03/10,00:24:45,10,08,1, 11.8,1,1, 0.718, 10467.393, 464.209, 52877.646 25/03/10,00:24:45,11,08,1, 11.8,1,1, 0.718, 10467.389, 464.201, 52877.692 25/03/10,00:24:45,12,08,1, 11.8,1,1, 0.718, 10467.397, 464.191, 52877.711 25/03/10,00:24:45,13,08,1, 11.8,1,1, 0.718, 10467.397, 464.154, 52877.657 25/03/10,00:24:45,14,08,1, 11.8,1,1, 0.718, 10467.411, 464.168, 52877.662 25/03/10,00:24:45,15,08,1, 11.8,1,1, 0.718, 10467.377, 464.185, 52877.677 25/03/10,00:24:45,16,08,1, 11.8,1,1, 0.718, 10467.394, 464.184, 52877.729 25/03/10,00:24:45,17,08,1, 11.8,1,1, 0.718, 10467.417, 464.179, 52877.678 25/03/10,00:24:45,18,08,1, 11.8,1,1, 0.718, 10467.427, 464.145, 52877.644 25/03/10,00:24:45,19,08,1, 11.8,1,1, 0.718, 10467.398, 464.168, 52877.652 25/03/10,00:24:46,00,07,1, 11.9,1,1, 0.723, 10467.396, 464.168, 52877.652 25/03/10,00:24:46,01,07,1, 11.9,1,1, 0.723, 10467.422, 464.195, 52877.695 25/03/10,00:24:46,02,07,1, 11.9,1,1, 0.723, 10467.402, 464.135, 52877.603 25/03/10,00:24:46,03,07,1, 11.9,1,1, 0.723, 10467.398, 464.135, 52877.619 25/03/10,00:24:46,04,07,1, 11.9,1,1, 0.723, 10467.391, 464.171, 52877.716 25/03/10,00:24:46,05,07,1, 11.9,1,1, 0.723, 10467.396, 464.150, 52877.678 25/03/10,00:24:46,06,07,1, 11.9,1,1, 0.723, 10467.405, 464.146, 52877.678 25/03/10,00:24:46,07,07,1, 11.9,1,1, 0.723, 10467.416, 464.128, 52877.669 25/03/10,00:24:46,08,07,1, 11.9,1,1, 0.723, 10467.409, 464.130, 52877.598 25/03/10,00:24:46,09,07,1, 11.9,1,1, 0.723, 10467.414, 464.127, 52877.600 25/03/10,00:24:46,10,07,1, 11.9,1,1, 0.723, 10467.419, 464.151, 52877.693 25/03/10,00:24:46,11,07,1, 11.9,1,1, 0.723, 10467.437, 464.137, 52877.714 25/03/10,00:24:46,12,07,1, 11.9,1,1, 0.723, 10467.392, 464.123, 52877.669 25/03/10,00:24:46,13,07,1, 11.9,1,1, 0.723, 10467.392, 464.118, 52877.649 25/03/10,00:24:46,14,07,1, 11.9,1,1, 0.723, 10467.409, 464.117, 52877.601 25/03/10,00:24:46,15,07,1, 11.9,1,1, 0.723, 10467.438, 464.141, 52877.647 25/03/10,00:24:46,16,07,1, 11.9,1,1, 0.723, 10467.427, 464.121, 52877.624 25/03/10,00:24:46,17,07,1, 11.9,1,1, 0.723, 10467.426, 464.093, 52877.641 25/03/10,00:24:46,18,07,1, 11.9,1,1, 0.723, 10467.429, 464.101, 52877.668 25/03/10,00:24:46,19,07,1, 11.9,1,1, 0.723, 10467.433, 464.087, 52877.705 25/03/10,00:24:47,00,07,1, 11.9,1,1, 0.718, 10467.429, 464.087, 52877.705 25/03/10,00:24:47,01,07,1, 11.9,1,1, 0.718, 10467.399, 464.101, 52877.702 25/03/10,00:24:47,02,07,1, 11.9,1,1, 0.718, 10467.442, 464.078, 52877.696 25/03/10,00:24:47,03,07,1, 11.9,1,1, 0.718, 10467.407, 464.080, 52877.678 25/03/10,00:24:47,04,07,1, 11.9,1,1, 0.718, 10467.436, 464.112, 52877.626 25/03/10,00:24:47,05,07,1, 11.9,1,1, 0.718, 10467.432, 464.108, 52877.676 25/03/10,00:24:47,06,07,1, 11.9,1,1, 0.718, 10467.407, 464.078, 52877.650 25/03/10,00:24:47,07,07,1, 11.9,1,1, 0.718, 10467.418, 464.056, 52877.610 25/03/10,00:24:47,08,07,1, 11.9,1,1, 0.718, 10467.409, 464.053, 52877.603 25/03/10,00:24:47,09,07,1, 11.9,1,1, 0.718, 10467.425, 464.070, 52877.561 25/03/10,00:24:47,10,07,1, 11.9,1,1, 0.718, 10467.444, 464.085, 52877.648 25/03/10,00:24:47,11,07,1, 11.9,1,1, 0.718, 10467.476, 464.066, 52877.683 25/03/10,00:24:47,12,07,1, 11.9,1,1, 0.718, 10467.416, 464.054, 52877.684 25/03/10,00:24:47,13,07,1, 11.9,1,1, 0.718, 10467.440, 464.052, 52877.686 25/03/10,00:24:47,14,07,1, 11.9,1,1, 0.718, 10467.435, 464.099, 52877.682 25/03/10,00:24:47,15,07,1, 11.9,1,1, 0.718, 10467.439, 464.091, 52877.658 25/03/10,00:24:47,16,07,1, 11.9,1,1, 0.718, 10467.461, 464.030, 52877.617 25/03/10,00:24:47,17,07,1, 11.9,1,1, 0.718, 10467.424, 464.039, 52877.693 25/03/10,00:24:47,18,07,1, 11.9,1,1, 0.718, 10467.438, 464.034, 52877.615 25/03/10,00:24:47,19,07,1, 11.9,1,1, 0.718, 10467.416, 464.073, 52877.639 25/03/10,00:24:48,00,06,1, 11.9,1,1, 0.715, 10467.412, 464.073, 52877.639 25/03/10,00:24:48,01,06,1, 11.9,1,1, 0.715, 10467.469, 464.052, 52877.669 25/03/10,00:24:48,02,06,1, 11.9,1,1, 0.715, 10467.457, 464.014, 52877.630 25/03/10,00:24:48,03,06,1, 11.9,1,1, 0.715, 10467.456, 464.040, 52877.576 25/03/10,00:24:48,04,06,1, 11.9,1,1, 0.715, 10467.442, 464.064, 52877.688 25/03/10,00:24:48,05,06,1, 11.9,1,1, 0.715, 10467.437, 464.060, 52877.679 25/03/10,00:24:48,06,06,1, 11.9,1,1, 0.715, 10467.472, 464.041, 52877.730 25/03/10,00:24:48,07,06,1, 11.9,1,1, 0.715, 10467.463, 463.998, 52877.683 25/03/10,00:24:48,08,06,1, 11.9,1,1, 0.715, 10467.463, 464.008, 52877.631 25/03/10,00:24:48,09,06,1, 11.9,1,1, 0.715, 10467.445, 464.034, 52877.634 25/03/10,00:24:48,10,06,1, 11.9,1,1, 0.715, 10467.466, 464.028, 52877.650 25/03/10,00:24:48,11,06,1, 11.9,1,1, 0.715, 10467.476, 464.020, 52877.753 25/03/10,00:24:48,12,06,1, 11.9,1,1, 0.715, 10467.485, 463.983, 52877.669 25/03/10,00:24:48,13,06,1, 11.9,1,1, 0.715, 10467.482, 463.976, 52877.655 25/03/10,00:24:48,14,06,1, 11.9,1,1, 0.715, 10467.462, 463.984, 52877.627 25/03/10,00:24:48,15,06,1, 11.9,1,1, 0.715, 10467.488, 464.001, 52877.665 25/03/10,00:24:48,16,06,1, 11.9,1,1, 0.715, 10467.507, 463.993, 52877.558 25/03/10,00:24:48,17,06,1, 11.9,1,1, 0.715, 10467.468, 463.965, 52877.566 25/03/10,00:24:48,18,06,1, 11.9,1,1, 0.715, 10467.474, 463.973, 52877.588 25/03/10,00:24:48,19,06,1, 11.9,1,1, 0.715, 10467.481, 464.014, 52877.604 25/03/10,00:24:49,00,07,1, 11.9,1,1, 0.716, 10467.479, 464.014, 52877.604 25/03/10,00:24:49,01,07,1, 11.9,1,1, 0.716, 10467.484, 463.989, 52877.676 25/03/10,00:24:49,02,07,1, 11.9,1,1, 0.716, 10467.479, 463.964, 52877.625 25/03/10,00:24:49,03,07,1, 11.9,1,1, 0.716, 10467.510, 463.972, 52877.697 25/03/10,00:24:49,04,07,1, 11.9,1,1, 0.716, 10467.519, 463.990, 52877.680 25/03/10,00:24:49,05,07,1, 11.9,1,1, 0.716, 10467.494, 463.979, 52877.650 25/03/10,00:24:49,06,07,1, 11.9,1,1, 0.716, 10467.509, 463.974, 52877.623 25/03/10,00:24:49,07,07,1, 11.9,1,1, 0.716, 10467.474, 463.941, 52877.657 25/03/10,00:24:49,08,07,1, 11.9,1,1, 0.716, 10467.465, 463.945, 52877.659 25/03/10,00:24:49,09,07,1, 11.9,1,1, 0.716, 10467.486, 463.970, 52877.592 25/03/10,00:24:49,10,07,1, 11.9,1,1, 0.716, 10467.498, 463.963, 52877.591 25/03/10,00:24:49,11,07,1, 11.9,1,1, 0.716, 10467.528, 463.962, 52877.569 25/03/10,00:24:49,12,07,1, 11.9,1,1, 0.716, 10467.502, 463.926, 52877.555 25/03/10,00:24:49,13,07,1, 11.9,1,1, 0.716, 10467.501, 463.940, 52877.658 25/03/10,00:24:49,14,07,1, 11.9,1,1, 0.716, 10467.506, 463.962, 52877.682 25/03/10,00:24:49,15,07,1, 11.9,1,1, 0.716, 10467.509, 463.945, 52877.641 25/03/10,00:24:49,16,07,1, 11.9,1,1, 0.716, 10467.523, 463.923, 52877.701 25/03/10,00:24:49,17,07,1, 11.9,1,1, 0.716, 10467.511, 463.914, 52877.656 25/03/10,00:24:49,18,07,1, 11.9,1,1, 0.716, 10467.501, 463.893, 52877.594 25/03/10,00:24:49,19,07,1, 11.9,1,1, 0.716, 10467.497, 463.942, 52877.678 25/03/10,00:24:50,00,07,1, 11.8,1,1, 0.717, 10467.496, 463.942, 52877.678 25/03/10,00:24:50,01,07,1, 11.8,1,1, 0.717, 10467.522, 463.883, 52877.661 25/03/10,00:24:50,02,07,1, 11.8,1,1, 0.717, 10467.512, 463.871, 52877.566 25/03/10,00:24:50,03,07,1, 11.8,1,1, 0.717, 10467.498, 463.883, 52877.548 25/03/10,00:24:50,04,07,1, 11.8,1,1, 0.717, 10467.518, 463.895, 52877.603 25/03/10,00:24:50,05,07,1, 11.8,1,1, 0.717, 10467.503, 463.908, 52877.687 25/03/10,00:24:50,06,07,1, 11.8,1,1, 0.717, 10467.513, 463.883, 52877.603 25/03/10,00:24:50,07,07,1, 11.8,1,1, 0.717, 10467.521, 463.866, 52877.620 25/03/10,00:24:50,08,07,1, 11.8,1,1, 0.717, 10467.496, 463.886, 52877.700 25/03/10,00:24:50,09,07,1, 11.8,1,1, 0.717, 10467.484, 463.906, 52877.724 25/03/10,00:24:50,10,07,1, 11.8,1,1, 0.717, 10467.520, 463.897, 52877.674 25/03/10,00:24:50,11,07,1, 11.8,1,1, 0.717, 10467.489, 463.848, 52877.663 25/03/10,00:24:50,12,07,1, 11.8,1,1, 0.717, 10467.499, 463.842, 52877.637 25/03/10,00:24:50,13,07,1, 11.8,1,1, 0.717, 10467.511, 463.840, 52877.680 25/03/10,00:24:50,14,07,1, 11.8,1,1, 0.717, 10467.503, 463.882, 52877.675 25/03/10,00:24:50,15,07,1, 11.8,1,1, 0.717, 10467.504, 463.855, 52877.661 25/03/10,00:24:50,16,07,1, 11.8,1,1, 0.717, 10467.533, 463.835, 52877.472 25/03/10,00:24:50,17,07,1, 11.8,1,1, 0.717, 10467.514, 463.834, 52877.671 25/03/10,00:24:50,18,07,1, 11.8,1,1, 0.717, 10467.519, 463.819, 52877.590 25/03/10,00:24:50,19,07,1, 11.8,1,1, 0.717, 10467.500, 463.834, 52877.659 25/03/10,00:24:51,00,09,1, 11.9,1,1, 0.719, 10467.496, 463.834, 52877.659 25/03/10,00:24:51,01,09,1, 11.9,1,1, 0.719, 10467.537, 463.803, 52877.630 25/03/10,00:24:51,02,09,1, 11.9,1,1, 0.719, 10467.518, 463.819, 52877.672 25/03/10,00:24:51,03,09,1, 11.9,1,1, 0.719, 10467.537, 463.809, 52877.674 25/03/10,00:24:51,04,09,1, 11.9,1,1, 0.719, 10467.534, 463.827, 52877.641 25/03/10,00:24:51,05,09,1, 11.9,1,1, 0.719, 10467.527, 463.829, 52877.665 25/03/10,00:24:51,06,09,1, 11.9,1,1, 0.719, 10467.538, 463.785, 52877.651 25/03/10,00:24:51,07,09,1, 11.9,1,1, 0.719, 10467.538, 463.761, 52877.644 25/03/10,00:24:51,08,09,1, 11.9,1,1, 0.719, 10467.514, 463.777, 52877.606 25/03/10,00:24:51,09,09,1, 11.9,1,1, 0.719, 10467.517, 463.800, 52877.542 25/03/10,00:24:51,10,09,1, 11.9,1,1, 0.719, 10467.509, 463.804, 52877.650 25/03/10,00:24:51,11,09,1, 11.9,1,1, 0.719, 10467.517, 463.769, 52877.574 25/03/10,00:24:51,12,09,1, 11.9,1,1, 0.719, 10467.540, 463.771, 52877.530 25/03/10,00:24:51,13,09,1, 11.9,1,1, 0.719, 10467.532, 463.784, 52877.550 25/03/10,00:24:51,14,09,1, 11.9,1,1, 0.719, 10467.483, 463.769, 52877.566 25/03/10,00:24:51,15,09,1, 11.9,1,1, 0.719, 10467.533, 463.771, 52877.562 25/03/10,00:24:51,16,09,1, 11.9,1,1, 0.719, 10467.507, 463.740, 52877.586 25/03/10,00:24:51,17,09,1, 11.9,1,1, 0.719, 10467.501, 463.734, 52877.555 25/03/10,00:24:51,18,09,1, 11.9,1,1, 0.719, 10467.513, 463.737, 52877.567 25/03/10,00:24:51,19,09,1, 11.9,1,1, 0.719, 10467.484, 463.756, 52877.548 25/03/10,00:24:52,00,10,1, 11.9,1,1, 0.716, 10467.479, 463.756, 52877.548 25/03/10,00:24:52,01,10,1, 11.9,1,1, 0.716, 10467.498, 463.720, 52877.533 25/03/10,00:24:52,02,10,1, 11.9,1,1, 0.716, 10467.492, 463.702, 52877.578 25/03/10,00:24:52,03,10,1, 11.9,1,1, 0.716, 10467.518, 463.692, 52877.522 25/03/10,00:24:52,04,10,1, 11.9,1,1, 0.716, 10467.504, 463.732, 52877.754 25/03/10,00:24:52,05,10,1, 11.9,1,1, 0.716, 10467.481, 463.715, 52877.560 25/03/10,00:24:52,06,10,1, 11.9,1,1, 0.716, 10467.487, 463.695, 52877.633 25/03/10,00:24:52,07,10,1, 11.9,1,1, 0.716, 10467.487, 463.664, 52877.498 25/03/10,00:24:52,08,10,1, 11.9,1,1, 0.716, 10467.496, 463.673, 52877.629 25/03/10,00:24:52,09,10,1, 11.9,1,1, 0.716, 10467.494, 463.693, 52877.605 25/03/10,00:24:52,10,10,1, 11.9,1,1, 0.716, 10467.499, 463.688, 52877.569 25/03/10,00:24:52,11,10,1, 11.9,1,1, 0.716, 10467.493, 463.659, 52877.546 25/03/10,00:24:52,12,10,1, 11.9,1,1, 0.716, 10467.505, 463.657, 52877.574 25/03/10,00:24:52,13,10,1, 11.9,1,1, 0.716, 10467.501, 463.653, 52877.549 25/03/10,00:24:52,14,10,1, 11.9,1,1, 0.716, 10467.487, 463.646, 52877.555 25/03/10,00:24:52,15,10,1, 11.9,1,1, 0.716, 10467.501, 463.677, 52877.535 25/03/10,00:24:52,16,10,1, 11.9,1,1, 0.716, 10467.512, 463.652, 52877.498 25/03/10,00:24:52,17,10,1, 11.9,1,1, 0.716, 10467.505, 463.633, 52877.467 25/03/10,00:24:52,18,10,1, 11.9,1,1, 0.716, 10467.471, 463.619, 52877.609 25/03/10,00:24:52,19,10,1, 11.9,1,1, 0.716, 10467.478, 463.641, 52877.573 25/03/10,00:24:53,00,09,1, 11.9,1,1, 0.716, 10467.471, 463.641, 52877.573 25/03/10,00:24:53,01,09,1, 11.9,1,1, 0.716, 10467.497, 463.615, 52877.591 25/03/10,00:24:53,02,09,1, 11.9,1,1, 0.716, 10467.480, 463.591, 52877.558 25/03/10,00:24:53,03,09,1, 11.9,1,1, 0.716, 10467.459, 463.573, 52877.559 25/03/10,00:24:53,04,09,1, 11.9,1,1, 0.716, 10467.469, 463.596, 52877.550 25/03/10,00:24:53,05,09,1, 11.9,1,1, 0.716, 10467.475, 463.606, 52877.641 25/03/10,00:24:53,06,09,1, 11.9,1,1, 0.716, 10467.477, 463.570, 52877.605 25/03/10,00:24:53,07,09,1, 11.9,1,1, 0.716, 10467.472, 463.583, 52877.502 25/03/10,00:24:53,08,09,1, 11.9,1,1, 0.716, 10467.455, 463.559, 52877.450 25/03/10,00:24:53,09,09,1, 11.9,1,1, 0.716, 10467.467, 463.583, 52877.485 25/03/10,00:24:53,10,09,1, 11.9,1,1, 0.716, 10467.456, 463.578, 52877.575 25/03/10,00:24:53,11,09,1, 11.9,1,1, 0.716, 10467.452, 463.569, 52877.535 25/03/10,00:24:53,12,09,1, 11.9,1,1, 0.716, 10467.463, 463.543, 52877.523 25/03/10,00:24:53,13,09,1, 11.9,1,1, 0.716, 10467.456, 463.514, 52877.517 25/03/10,00:24:53,14,09,1, 11.9,1,1, 0.716, 10467.443, 463.539, 52877.494 25/03/10,00:24:53,15,09,1, 11.9,1,1, 0.716, 10467.435, 463.548, 52877.574 25/03/10,00:24:53,16,09,1, 11.9,1,1, 0.716, 10467.438, 463.536, 52877.533 25/03/10,00:24:53,17,09,1, 11.9,1,1, 0.716, 10467.454, 463.527, 52877.574 25/03/10,00:24:53,18,09,1, 11.9,1,1, 0.716, 10467.455, 463.515, 52877.490 25/03/10,00:24:53,19,09,1, 11.9,1,1, 0.716, 10467.425, 463.516, 52877.535 25/03/10,00:24:54,00,08,1, 12.0,1,1, 0.716, 10467.421, 463.516, 52877.535 25/03/10,00:24:54,01,08,1, 12.0,1,1, 0.716, 10467.447, 463.526, 52877.508 25/03/10,00:24:54,02,08,1, 12.0,1,1, 0.716, 10467.439, 463.502, 52877.502 25/03/10,00:24:54,03,08,1, 12.0,1,1, 0.716, 10467.435, 463.485, 52877.445 25/03/10,00:24:54,04,08,1, 12.0,1,1, 0.716, 10467.424, 463.477, 52877.542 25/03/10,00:24:54,05,08,1, 12.0,1,1, 0.716, 10467.418, 463.498, 52877.482 25/03/10,00:24:54,06,08,1, 12.0,1,1, 0.716, 10467.420, 463.487, 52877.506 25/03/10,00:24:54,07,08,1, 12.0,1,1, 0.716, 10467.437, 463.472, 52877.543 25/03/10,00:24:54,08,08,1, 12.0,1,1, 0.716, 10467.425, 463.439, 52877.500 25/03/10,00:24:54,09,08,1, 12.0,1,1, 0.716, 10467.403, 463.436, 52877.448 25/03/10,00:24:54,10,08,1, 12.0,1,1, 0.716, 10467.418, 463.433, 52877.563 25/03/10,00:24:54,11,08,1, 12.0,1,1, 0.716, 10467.429, 463.464, 52877.635 25/03/10,00:24:54,12,08,1, 12.0,1,1, 0.716, 10467.408, 463.416, 52877.542 25/03/10,00:24:54,13,08,1, 12.0,1,1, 0.716, 10467.408, 463.416, 52877.526 25/03/10,00:24:54,14,08,1, 12.0,1,1, 0.716, 10467.384, 463.371, 52877.474 25/03/10,00:24:54,15,08,1, 12.0,1,1, 0.716, 10467.408, 463.396, 52877.556 25/03/10,00:24:54,16,08,1, 12.0,1,1, 0.716, 10467.414, 463.444, 52877.425 25/03/10,00:24:54,17,08,1, 12.0,1,1, 0.716, 10467.421, 463.390, 52877.527 25/03/10,00:24:54,18,08,1, 12.0,1,1, 0.716, 10467.413, 463.381, 52877.459 25/03/10,00:24:54,19,08,1, 12.0,1,1, 0.716, 10467.410, 463.382, 52877.519 25/03/10,00:24:55,00,08,1, 12.0,1,1, 0.718, 10467.404, 463.382, 52877.519 25/03/10,00:24:55,01,08,1, 12.0,1,1, 0.718, 10467.450, 463.391, 52877.490 25/03/10,00:24:55,02,08,1, 12.0,1,1, 0.718, 10467.380, 463.400, 52877.613 25/03/10,00:24:55,03,08,1, 12.0,1,1, 0.718, 10467.374, 463.384, 52877.454 25/03/10,00:24:55,04,08,1, 12.0,1,1, 0.718, 10467.390, 463.350, 52877.445 25/03/10,00:24:55,05,08,1, 12.0,1,1, 0.718, 10467.386, 463.371, 52877.518 25/03/10,00:24:55,06,08,1, 12.0,1,1, 0.718, 10467.397, 463.385, 52877.530 25/03/10,00:24:55,07,08,1, 12.0,1,1, 0.718, 10467.364, 463.396, 52877.488 25/03/10,00:24:55,08,08,1, 12.0,1,1, 0.718, 10467.358, 463.356, 52877.491 25/03/10,00:24:55,09,08,1, 12.0,1,1, 0.718, 10467.368, 463.336, 52877.459 25/03/10,00:24:55,10,08,1, 12.0,1,1, 0.718, 10467.372, 463.349, 52877.521 25/03/10,00:24:55,11,08,1, 12.0,1,1, 0.718, 10467.389, 463.352, 52877.523 25/03/10,00:24:55,12,08,1, 12.0,1,1, 0.718, 10467.376, 463.366, 52877.541 25/03/10,00:24:55,13,08,1, 12.0,1,1, 0.718, 10467.361, 463.324, 52877.523 25/03/10,00:24:55,14,08,1, 12.0,1,1, 0.718, 10467.373, 463.331, 52877.463 25/03/10,00:24:55,15,08,1, 12.0,1,1, 0.718, 10467.353, 463.304, 52877.554 25/03/10,00:24:55,16,08,1, 12.0,1,1, 0.718, 10467.367, 463.323, 52877.516 25/03/10,00:24:55,17,08,1, 12.0,1,1, 0.718, 10467.376, 463.345, 52877.511 25/03/10,00:24:55,18,08,1, 12.0,1,1, 0.718, 10467.374, 463.283, 52877.482 25/03/10,00:24:55,19,08,1, 12.0,1,1, 0.718, 10467.367, 463.283, 52877.539 25/03/10,00:24:56,00,09,1, 11.9,1,1, 0.721, 10467.362, 463.283, 52877.539 25/03/10,00:24:56,01,09,1, 11.9,1,1, 0.721, 10467.362, 463.301, 52877.497 25/03/10,00:24:56,02,09,1, 11.9,1,1, 0.721, 10467.398, 463.320, 52877.499 25/03/10,00:24:56,03,09,1, 11.9,1,1, 0.721, 10467.385, 463.287, 52877.543 25/03/10,00:24:56,04,09,1, 11.9,1,1, 0.721, 10467.343, 463.289, 52877.456 25/03/10,00:24:56,05,09,1, 11.9,1,1, 0.721, 10467.325, 463.268, 52877.564 25/03/10,00:24:56,06,09,1, 11.9,1,1, 0.721, 10467.361, 463.267, 52877.512 25/03/10,00:24:56,07,09,1, 11.9,1,1, 0.721, 10467.366, 463.275, 52877.497 25/03/10,00:24:56,08,09,1, 11.9,1,1, 0.721, 10467.365, 463.256, 52877.443 25/03/10,00:24:56,09,09,1, 11.9,1,1, 0.721, 10467.370, 463.241, 52877.444 25/03/10,00:24:56,10,09,1, 11.9,1,1, 0.721, 10467.334, 463.235, 52877.433 25/03/10,00:24:56,11,09,1, 11.9,1,1, 0.721, 10467.355, 463.291, 52877.519 25/03/10,00:24:56,12,09,1, 11.9,1,1, 0.721, 10467.352, 463.277, 52877.552 25/03/10,00:24:56,13,09,1, 11.9,1,1, 0.721, 10467.378, 463.281, 52877.560 25/03/10,00:24:56,14,09,1, 11.9,1,1, 0.721, 10467.338, 463.246, 52877.346 25/03/10,00:24:56,15,09,1, 11.9,1,1, 0.721, 10467.374, 463.191, 52877.436 25/03/10,00:24:56,16,09,1, 11.9,1,1, 0.721, 10467.415, 463.253, 52877.604 25/03/10,00:24:56,17,09,1, 11.9,1,1, 0.721, 10467.382, 463.250, 52877.540 25/03/10,00:24:56,18,09,1, 11.9,1,1, 0.721, 10467.356, 463.255, 52877.591 25/03/10,00:24:56,19,09,1, 11.9,1,1, 0.721, 10467.361, 463.223, 52877.536 25/03/10,00:24:57,00,10,1, 11.9,1,1, 0.716, 10467.354, 463.223, 52877.536 25/03/10,00:24:57,01,10,1, 11.9,1,1, 0.716, 10467.346, 463.212, 52877.508 25/03/10,00:24:57,02,10,1, 11.9,1,1, 0.716, 10467.354, 463.234, 52877.497 25/03/10,00:24:57,03,10,1, 11.9,1,1, 0.716, 10467.357, 463.200, 52877.490 25/03/10,00:24:57,04,10,1, 11.9,1,1, 0.716, 10467.373, 463.218, 52877.452 25/03/10,00:24:57,05,10,1, 11.9,1,1, 0.716, 10467.379, 463.219, 52877.421 25/03/10,00:24:57,06,10,1, 11.9,1,1, 0.716, 10467.352, 463.198, 52877.543 25/03/10,00:24:57,07,10,1, 11.9,1,1, 0.716, 10467.360, 463.206, 52877.516 25/03/10,00:24:57,08,10,1, 11.9,1,1, 0.716, 10467.359, 463.188, 52877.492 25/03/10,00:24:57,09,10,1, 11.9,1,1, 0.716, 10467.346, 463.195, 52877.482 25/03/10,00:24:57,10,10,1, 11.9,1,1, 0.716, 10467.363, 463.170, 52877.527 25/03/10,00:24:57,11,10,1, 11.9,1,1, 0.716, 10467.368, 463.204, 52877.482 25/03/10,00:24:57,12,10,1, 11.9,1,1, 0.716, 10467.366, 463.177, 52877.472 25/03/10,00:24:57,13,10,1, 11.9,1,1, 0.716, 10467.379, 463.159, 52877.417 25/03/10,00:24:57,14,10,1, 11.9,1,1, 0.716, 10467.368, 463.177, 52877.434 25/03/10,00:24:57,15,10,1, 11.9,1,1, 0.716, 10467.349, 463.193, 52877.537 25/03/10,00:24:57,16,10,1, 11.9,1,1, 0.716, 10467.374, 463.178, 52877.533 25/03/10,00:24:57,17,10,1, 11.9,1,1, 0.716, 10467.341, 463.168, 52877.559 25/03/10,00:24:57,18,10,1, 11.9,1,1, 0.716, 10467.363, 463.190, 52877.543 25/03/10,00:24:57,19,10,1, 11.9,1,1, 0.716, 10467.339, 463.174, 52877.626 25/03/10,00:24:58,00,09,1, 11.9,1,1, 0.717, 10467.337, 463.174, 52877.626 25/03/10,00:24:58,01,09,1, 11.9,1,1, 0.717, 10467.336, 463.147, 52877.526 25/03/10,00:24:58,02,09,1, 11.9,1,1, 0.717, 10467.344, 463.122, 52877.456 25/03/10,00:24:58,03,09,1, 11.9,1,1, 0.717, 10467.353, 463.165, 52877.497 25/03/10,00:24:58,04,09,1, 11.9,1,1, 0.717, 10467.367, 463.139, 52877.562 25/03/10,00:24:58,05,09,1, 11.9,1,1, 0.717, 10467.332, 463.130, 52877.544 25/03/10,00:24:58,06,09,1, 11.9,1,1, 0.717, 10467.354, 463.145, 52877.516 25/03/10,00:24:58,07,09,1, 11.9,1,1, 0.717, 10467.362, 463.137, 52877.506 25/03/10,00:24:58,08,09,1, 11.9,1,1, 0.717, 10467.332, 463.140, 52877.505 25/03/10,00:24:58,09,09,1, 11.9,1,1, 0.717, 10467.341, 463.132, 52877.549 25/03/10,00:24:58,10,09,1, 11.9,1,1, 0.717, 10467.330, 463.113, 52877.582 25/03/10,00:24:58,11,09,1, 11.9,1,1, 0.717, 10467.335, 463.135, 52877.550 25/03/10,00:24:58,12,09,1, 11.9,1,1, 0.717, 10467.335, 463.123, 52877.465 25/03/10,00:24:58,13,09,1, 11.9,1,1, 0.717, 10467.338, 463.123, 52877.506 25/03/10,00:24:58,14,09,1, 11.9,1,1, 0.717, 10467.318, 463.109, 52877.528 25/03/10,00:24:58,15,09,1, 11.9,1,1, 0.717, 10467.334, 463.105, 52877.484 25/03/10,00:24:58,16,09,1, 11.9,1,1, 0.717, 10467.330, 463.113, 52877.480 25/03/10,00:24:58,17,09,1, 11.9,1,1, 0.717, 10467.335, 463.109, 52877.521 25/03/10,00:24:58,18,09,1, 11.9,1,1, 0.717, 10467.329, 463.097, 52877.514 25/03/10,00:24:58,19,09,1, 11.9,1,1, 0.717, 10467.335, 463.088, 52877.541 25/03/10,00:24:59,00,09,1, 11.9,1,1, 0.712, 10467.329, 463.088, 52877.541 25/03/10,00:24:59,01,09,1, 11.9,1,1, 0.712, 10467.314, 463.076, 52877.481 25/03/10,00:24:59,02,09,1, 11.9,1,1, 0.712, 10467.302, 463.079, 52877.458 25/03/10,00:24:59,03,09,1, 11.9,1,1, 0.712, 10467.303, 463.087, 52877.504 25/03/10,00:24:59,04,09,1, 11.9,1,1, 0.712, 10467.326, 463.057, 52877.488 25/03/10,00:24:59,05,09,1, 11.9,1,1, 0.712, 10467.311, 463.084, 52877.549 25/03/10,00:24:59,06,09,1, 11.9,1,1, 0.712, 10467.327, 463.070, 52877.532 25/03/10,00:24:59,07,09,1, 11.9,1,1, 0.712, 10467.311, 463.066, 52877.462 25/03/10,00:24:59,08,09,1, 11.9,1,1, 0.712, 10467.324, 463.061, 52877.477 25/03/10,00:24:59,09,09,1, 11.9,1,1, 0.712, 10467.296, 463.078, 52877.524 25/03/10,00:24:59,10,09,1, 11.9,1,1, 0.712, 10467.325, 463.095, 52877.541 25/03/10,00:24:59,11,09,1, 11.9,1,1, 0.712, 10467.317, 463.066, 52877.549 25/03/10,00:24:59,12,09,1, 11.9,1,1, 0.712, 10467.305, 463.052, 52877.544 25/03/10,00:24:59,13,09,1, 11.9,1,1, 0.712, 10467.307, 463.049, 52877.493 25/03/10,00:24:59,14,09,1, 11.9,1,1, 0.712, 10467.326, 463.035, 52877.447 25/03/10,00:24:59,15,09,1, 11.9,1,1, 0.712, 10467.326, 463.039, 52877.448 25/03/10,00:24:59,16,09,1, 11.9,1,1, 0.712, 10467.337, 463.045, 52877.486 25/03/10,00:24:59,17,09,1, 11.9,1,1, 0.712, 10467.318, 463.037, 52877.521 25/03/10,00:24:59,18,09,1, 11.9,1,1, 0.712, 10467.336, 463.052, 52877.574 25/03/10,00:24:59,19,09,1, 11.9,1,1, 0.712, 10467.309, 463.029, 52877.548 25/03/10,00:25:00,00,09,1, 11.9,1,1, 0.713, 10467.304, 463.029, 52877.548 25/03/10,00:25:00,01,09,1, 11.9,1,1, 0.713, 10467.317, 463.034, 52877.568 25/03/10,00:25:00,02,09,1, 11.9,1,1, 0.713, 10467.317, 463.027, 52877.496 25/03/10,00:25:00,03,09,1, 11.9,1,1, 0.713, 10467.330, 463.017, 52877.498 25/03/10,00:25:00,04,09,1, 11.9,1,1, 0.713, 10467.321, 462.995, 52877.413 25/03/10,00:25:00,05,09,1, 11.9,1,1, 0.713, 10467.286, 463.010, 52877.482 25/03/10,00:25:00,06,09,1, 11.9,1,1, 0.713, 10467.292, 463.037, 52877.475 25/03/10,00:25:00,07,09,1, 11.9,1,1, 0.713, 10467.315, 463.005, 52877.516 25/03/10,00:25:00,08,09,1, 11.9,1,1, 0.713, 10467.319, 463.005, 52877.482 25/03/10,00:25:00,09,09,1, 11.9,1,1, 0.713, 10467.311, 462.980, 52877.454 25/03/10,00:25:00,10,09,1, 11.9,1,1, 0.713, 10467.307, 462.977, 52877.436 25/03/10,00:25:00,11,09,1, 11.9,1,1, 0.713, 10467.288, 463.001, 52877.454 25/03/10,00:25:00,12,09,1, 11.9,1,1, 0.713, 10467.315, 463.002, 52877.531 25/03/10,00:25:00,13,09,1, 11.9,1,1, 0.713, 10467.314, 462.985, 52877.514 25/03/10,00:25:00,14,09,1, 11.9,1,1, 0.713, 10467.332, 462.944, 52877.519 25/03/10,00:25:00,15,09,1, 11.9,1,1, 0.713, 10467.322, 462.974, 52877.542 25/03/10,00:25:00,16,09,1, 11.9,1,1, 0.713, 10467.296, 462.968, 52877.424 25/03/10,00:25:00,17,09,1, 11.9,1,1, 0.713, 10467.309, 462.977, 52877.498 25/03/10,00:25:00,18,09,1, 11.9,1,1, 0.713, 10467.311, 462.957, 52877.435 25/03/10,00:25:00,19,09,1, 11.9,1,1, 0.713, 10467.312, 462.956, 52877.445 25/03/10,00:25:01,00,09,1, 11.9,1,1, 0.714, 10467.304, 462.956, 52877.445 25/03/10,00:25:01,01,09,1, 11.9,1,1, 0.714, 10467.330, 462.964, 52877.443 25/03/10,00:25:01,02,09,1, 11.9,1,1, 0.714, 10467.297, 462.979, 52877.430 25/03/10,00:25:01,03,09,1, 11.9,1,1, 0.714, 10467.313, 462.945, 52877.439 25/03/10,00:25:01,04,09,1, 11.9,1,1, 0.714, 10467.344, 462.948, 52877.429 25/03/10,00:25:01,05,09,1, 11.9,1,1, 0.714, 10467.306, 462.915, 52877.470 25/03/10,00:25:01,06,09,1, 11.9,1,1, 0.714, 10467.323, 462.942, 52877.503 25/03/10,00:25:01,07,09,1, 11.9,1,1, 0.714, 10467.276, 462.953, 52877.485 25/03/10,00:25:01,08,09,1, 11.9,1,1, 0.714, 10467.303, 462.949, 52877.502 25/03/10,00:25:01,09,09,1, 11.9,1,1, 0.714, 10467.298, 462.931, 52877.464 25/03/10,00:25:01,10,09,1, 11.9,1,1, 0.714, 10467.296, 462.927, 52877.441 25/03/10,00:25:01,11,09,1, 11.9,1,1, 0.714, 10467.340, 462.900, 52877.349 25/03/10,00:25:01,12,09,1, 11.9,1,1, 0.714, 10467.324, 462.922, 52877.456 25/03/10,00:25:01,13,09,1, 11.9,1,1, 0.714, 10467.312, 462.917, 52877.488 25/03/10,00:25:01,14,09,1, 11.9,1,1, 0.714, 10467.339, 462.902, 52877.431 25/03/10,00:25:01,15,09,1, 11.9,1,1, 0.714, 10467.323, 462.865, 52877.460 25/03/10,00:25:01,16,09,1, 11.9,1,1, 0.714, 10467.325, 462.883, 52877.465 25/03/10,00:25:01,17,09,1, 11.9,1,1, 0.714, 10467.328, 462.902, 52877.463 25/03/10,00:25:01,18,09,1, 11.9,1,1, 0.714, 10467.331, 462.913, 52877.428 25/03/10,00:25:01,19,09,1, 11.9,1,1, 0.714, 10467.318, 462.870, 52877.408 25/03/10,00:25:02,00,10,1, 11.9,1,1, 0.717, 10467.312, 462.870, 52877.408 25/03/10,00:25:02,01,10,1, 11.9,1,1, 0.717, 10467.315, 462.879, 52877.452 25/03/10,00:25:02,02,10,1, 11.9,1,1, 0.717, 10467.343, 462.864, 52877.505 25/03/10,00:25:02,03,10,1, 11.9,1,1, 0.717, 10467.331, 462.886, 52877.527 25/03/10,00:25:02,04,10,1, 11.9,1,1, 0.717, 10467.326, 462.862, 52877.416 25/03/10,00:25:02,05,10,1, 11.9,1,1, 0.717, 10467.330, 462.853, 52877.487 25/03/10,00:25:02,06,10,1, 11.9,1,1, 0.717, 10467.331, 462.868, 52877.446 25/03/10,00:25:02,07,10,1, 11.9,1,1, 0.717, 10467.348, 462.864, 52877.478 25/03/10,00:25:02,08,10,1, 11.9,1,1, 0.717, 10467.358, 462.869, 52877.438 25/03/10,00:25:02,09,10,1, 11.9,1,1, 0.717, 10467.350, 462.867, 52877.528 25/03/10,00:25:02,10,10,1, 11.9,1,1, 0.717, 10467.346, 462.833, 52877.483 25/03/10,00:25:02,11,10,1, 11.9,1,1, 0.717, 10467.334, 462.828, 52877.414 25/03/10,00:25:02,12,10,1, 11.9,1,1, 0.717, 10467.331, 462.848, 52877.439 25/03/10,00:25:02,13,10,1, 11.9,1,1, 0.717, 10467.345, 462.850, 52877.458 25/03/10,00:25:02,14,10,1, 11.9,1,1, 0.717, 10467.345, 462.844, 52877.468 25/03/10,00:25:02,15,10,1, 11.9,1,1, 0.717, 10467.360, 462.840, 52877.443 25/03/10,00:25:02,16,10,1, 11.9,1,1, 0.717, 10467.329, 462.823, 52877.526 25/03/10,00:25:02,17,10,1, 11.9,1,1, 0.717, 10467.347, 462.815, 52877.428 25/03/10,00:25:02,18,10,1, 11.9,1,1, 0.717, 10467.358, 462.858, 52877.444 25/03/10,00:25:02,19,10,1, 11.9,1,1, 0.717, 10467.347, 462.847, 52877.509 25/03/10,00:25:03,00,10,1, 11.9,1,1, 0.713, 10467.346, 462.847, 52877.509 25/03/10,00:25:03,01,10,1, 11.9,1,1, 0.713, 10467.378, 462.807, 52877.446 25/03/10,00:25:03,02,10,1, 11.9,1,1, 0.713, 10467.337, 462.792, 52877.432 25/03/10,00:25:03,03,10,1, 11.9,1,1, 0.713, 10467.349, 462.829, 52877.405 25/03/10,00:25:03,04,10,1, 11.9,1,1, 0.713, 10467.359, 462.839, 52877.490 25/03/10,00:25:03,05,10,1, 11.9,1,1, 0.713, 10467.343, 462.807, 52877.469 25/03/10,00:25:03,06,10,1, 11.9,1,1, 0.713, 10467.352, 462.794, 52877.487 25/03/10,00:25:03,07,10,1, 11.9,1,1, 0.713, 10467.348, 462.774, 52877.455 25/03/10,00:25:03,08,10,1, 11.9,1,1, 0.713, 10467.344, 462.801, 52877.471 25/03/10,00:25:03,09,10,1, 11.9,1,1, 0.713, 10467.356, 462.808, 52877.514 25/03/10,00:25:03,10,10,1, 11.9,1,1, 0.713, 10467.384, 462.828, 52877.460 25/03/10,00:25:03,11,10,1, 11.9,1,1, 0.713, 10467.387, 462.793, 52877.452 25/03/10,00:25:03,12,10,1, 11.9,1,1, 0.713, 10467.348, 462.772, 52877.389 25/03/10,00:25:03,13,10,1, 11.9,1,1, 0.713, 10467.376, 462.815, 52877.407 25/03/10,00:25:03,14,10,1, 11.9,1,1, 0.713, 10467.379, 462.793, 52877.412 25/03/10,00:25:03,15,10,1, 11.9,1,1, 0.713, 10467.375, 462.797, 52877.462 25/03/10,00:25:03,16,10,1, 11.9,1,1, 0.713, 10467.374, 462.764, 52877.471 25/03/10,00:25:03,17,10,1, 11.9,1,1, 0.713, 10467.383, 462.763, 52877.482 25/03/10,00:25:03,18,10,1, 11.9,1,1, 0.713, 10467.402, 462.749, 52877.378 25/03/10,00:25:03,19,10,1, 11.9,1,1, 0.713, 10467.372, 462.795, 52877.542 25/03/10,00:25:04,00,10,1, 12.0,1,1, 0.716, 10467.371, 462.795, 52877.542 25/03/10,00:25:04,01,10,1, 12.0,1,1, 0.716, 10467.383, 462.779, 52877.452 25/03/10,00:25:04,02,10,1, 12.0,1,1, 0.716, 10467.392, 462.746, 52877.375 25/03/10,00:25:04,03,10,1, 12.0,1,1, 0.716, 10467.397, 462.734, 52877.471 25/03/10,00:25:04,04,10,1, 12.0,1,1, 0.716, 10467.391, 462.768, 52877.467 25/03/10,00:25:04,05,10,1, 12.0,1,1, 0.716, 10467.402, 462.784, 52877.425 25/03/10,00:25:04,06,10,1, 12.0,1,1, 0.716, 10467.394, 462.754, 52877.411 25/03/10,00:25:04,07,10,1, 12.0,1,1, 0.716, 10467.385, 462.711, 52877.399 25/03/10,00:25:04,08,10,1, 12.0,1,1, 0.716, 10467.420, 462.701, 52877.426 25/03/10,00:25:04,09,10,1, 12.0,1,1, 0.716, 10467.405, 462.733, 52877.388 25/03/10,00:25:04,10,10,1, 12.0,1,1, 0.716, 10467.400, 462.750, 52877.425 25/03/10,00:25:04,11,10,1, 12.0,1,1, 0.716, 10467.393, 462.748, 52877.464 25/03/10,00:25:04,12,10,1, 12.0,1,1, 0.716, 10467.419, 462.719, 52877.445 25/03/10,00:25:04,13,10,1, 12.0,1,1, 0.716, 10467.420, 462.725, 52877.451 25/03/10,00:25:04,14,10,1, 12.0,1,1, 0.716, 10467.418, 462.695, 52877.388 25/03/10,00:25:04,15,10,1, 12.0,1,1, 0.716, 10467.415, 462.725, 52877.411 25/03/10,00:25:04,16,10,1, 12.0,1,1, 0.716, 10467.429, 462.737, 52877.450 25/03/10,00:25:04,17,10,1, 12.0,1,1, 0.716, 10467.435, 462.741, 52877.479 25/03/10,00:25:04,18,10,1, 12.0,1,1, 0.716, 10467.413, 462.665, 52877.481 25/03/10,00:25:04,19,10,1, 12.0,1,1, 0.716, 10467.426, 462.681, 52877.515 25/03/10,00:25:05,00,10,1, 12.0,1,1, 0.717, 10467.421, 462.681, 52877.515 25/03/10,00:25:05,01,10,1, 12.0,1,1, 0.717, 10467.436, 462.705, 52877.360 25/03/10,00:25:05,02,10,1, 12.0,1,1, 0.717, 10467.431, 462.667, 52877.376 25/03/10,00:25:05,03,10,1, 12.0,1,1, 0.717, 10467.425, 462.666, 52877.383 25/03/10,00:25:05,04,10,1, 12.0,1,1, 0.717, 10467.433, 462.651, 52877.311 25/03/10,00:25:05,05,10,1, 12.0,1,1, 0.717, 10467.424, 462.650, 52877.453 25/03/10,00:25:05,06,10,1, 12.0,1,1, 0.717, 10467.413, 462.692, 52877.382 25/03/10,00:25:05,07,10,1, 12.0,1,1, 0.717, 10467.431, 462.670, 52877.426 25/03/10,00:25:05,08,10,1, 12.0,1,1, 0.717, 10467.426, 462.674, 52877.426 25/03/10,00:25:05,09,10,1, 12.0,1,1, 0.717, 10467.414, 462.644, 52877.377 25/03/10,00:25:05,10,10,1, 12.0,1,1, 0.717, 10467.441, 462.633, 52877.347 25/03/10,00:25:05,11,10,1, 12.0,1,1, 0.717, 10467.421, 462.651, 52877.382 25/03/10,00:25:05,12,10,1, 12.0,1,1, 0.717, 10467.453, 462.639, 52877.379 25/03/10,00:25:05,13,10,1, 12.0,1,1, 0.717, 10467.447, 462.645, 52877.415 25/03/10,00:25:05,14,10,1, 12.0,1,1, 0.717, 10467.429, 462.614, 52877.414 25/03/10,00:25:05,15,10,1, 12.0,1,1, 0.717, 10467.425, 462.594, 52877.352 25/03/10,00:25:05,16,10,1, 12.0,1,1, 0.717, 10467.447, 462.625, 52877.376 25/03/10,00:25:05,17,10,1, 12.0,1,1, 0.717, 10467.448, 462.621, 52877.345 25/03/10,00:25:05,18,10,1, 12.0,1,1, 0.717, 10467.452, 462.614, 52877.373 25/03/10,00:25:05,19,10,1, 12.0,1,1, 0.717, 10467.442, 462.598, 52877.405 25/03/10,00:25:06,00,08,1, 11.9,1,1, 0.721, 10467.438, 462.598, 52877.405 25/03/10,00:25:06,01,08,1, 11.9,1,1, 0.721, 10467.437, 462.618, 52877.430 25/03/10,00:25:06,02,08,1, 11.9,1,1, 0.721, 10467.457, 462.609, 52877.349 25/03/10,00:25:06,03,08,1, 11.9,1,1, 0.721, 10467.470, 462.629, 52877.425 25/03/10,00:25:06,04,08,1, 11.9,1,1, 0.721, 10467.444, 462.599, 52877.422 25/03/10,00:25:06,05,08,1, 11.9,1,1, 0.721, 10467.449, 462.572, 52877.410 25/03/10,00:25:06,06,08,1, 11.9,1,1, 0.721, 10467.444, 462.571, 52877.385 25/03/10,00:25:06,07,08,1, 11.9,1,1, 0.721, 10467.443, 462.568, 52877.311 25/03/10,00:25:06,08,08,1, 11.9,1,1, 0.721, 10467.462, 462.587, 52877.392 25/03/10,00:25:06,09,08,1, 11.9,1,1, 0.721, 10467.475, 462.573, 52877.377 25/03/10,00:25:06,10,08,1, 11.9,1,1, 0.721, 10467.460, 462.564, 52877.355 25/03/10,00:25:06,11,08,1, 11.9,1,1, 0.721, 10467.456, 462.548, 52877.320 25/03/10,00:25:06,12,08,1, 11.9,1,1, 0.721, 10467.462, 462.534, 52877.259 25/03/10,00:25:06,13,08,1, 11.9,1,1, 0.721, 10467.447, 462.560, 52877.380 25/03/10,00:25:06,14,08,1, 11.9,1,1, 0.721, 10467.485, 462.578, 52877.376 25/03/10,00:25:06,15,08,1, 11.9,1,1, 0.721, 10467.473, 462.527, 52877.368 25/03/10,00:25:06,16,08,1, 11.9,1,1, 0.721, 10467.479, 462.540, 52877.292 25/03/10,00:25:06,17,08,1, 11.9,1,1, 0.721, 10467.485, 462.528, 52877.368 25/03/10,00:25:06,18,08,1, 11.9,1,1, 0.721, 10467.484, 462.518, 52877.359 25/03/10,00:25:06,19,08,1, 11.9,1,1, 0.721, 10467.470, 462.532, 52877.435 25/03/10,00:25:07,00,09,1, 12.0,1,1, 0.715, 10467.463, 462.532, 52877.435 25/03/10,00:25:07,01,09,1, 12.0,1,1, 0.715, 10467.493, 462.488, 52877.337 25/03/10,00:25:07,02,09,1, 12.0,1,1, 0.715, 10467.475, 462.468, 52877.284 25/03/10,00:25:07,03,09,1, 12.0,1,1, 0.715, 10467.462, 462.466, 52877.355 25/03/10,00:25:07,04,09,1, 12.0,1,1, 0.715, 10467.481, 462.502, 52877.260 25/03/10,00:25:07,05,09,1, 12.0,1,1, 0.715, 10467.505, 462.482, 52877.299 25/03/10,00:25:07,06,09,1, 12.0,1,1, 0.715, 10467.495, 462.451, 52877.312 25/03/10,00:25:07,07,09,1, 12.0,1,1, 0.715, 10467.488, 462.460, 52877.359 25/03/10,00:25:07,08,09,1, 12.0,1,1, 0.715, 10467.497, 462.449, 52877.317 25/03/10,00:25:07,09,09,1, 12.0,1,1, 0.715, 10467.509, 462.474, 52877.337 25/03/10,00:25:07,10,09,1, 12.0,1,1, 0.715, 10467.469, 462.465, 52877.378 25/03/10,00:25:07,11,09,1, 12.0,1,1, 0.715, 10467.495, 462.464, 52877.383 25/03/10,00:25:07,12,09,1, 12.0,1,1, 0.715, 10467.517, 462.420, 52877.381 25/03/10,00:25:07,13,09,1, 12.0,1,1, 0.715, 10467.486, 462.402, 52877.286 25/03/10,00:25:07,14,09,1, 12.0,1,1, 0.715, 10467.500, 462.400, 52877.359 25/03/10,00:25:07,15,09,1, 12.0,1,1, 0.715, 10467.497, 462.427, 52877.320 25/03/10,00:25:07,16,09,1, 12.0,1,1, 0.715, 10467.535, 462.439, 52877.299 25/03/10,00:25:07,17,09,1, 12.0,1,1, 0.715, 10467.537, 462.407, 52877.387 25/03/10,00:25:07,18,09,1, 12.0,1,1, 0.715, 10467.517, 462.363, 52877.305 25/03/10,00:25:07,19,09,1, 12.0,1,1, 0.715, 10467.517, 462.427, 52877.299 25/03/10,00:25:08,00,09,1, 11.9,1,1, 0.720, 10467.513, 462.427, 52877.299 25/03/10,00:25:08,01,09,1, 11.9,1,1, 0.720, 10467.494, 462.407, 52877.359 25/03/10,00:25:08,02,09,1, 11.9,1,1, 0.720, 10467.507, 462.419, 52877.355 25/03/10,00:25:08,03,09,1, 11.9,1,1, 0.720, 10467.484, 462.367, 52877.329 25/03/10,00:25:08,04,09,1, 11.9,1,1, 0.720, 10467.511, 462.373, 52877.357 25/03/10,00:25:08,05,09,1, 11.9,1,1, 0.720, 10467.501, 462.359, 52877.316 25/03/10,00:25:08,06,09,1, 11.9,1,1, 0.720, 10467.514, 462.380, 52877.303 25/03/10,00:25:08,07,09,1, 11.9,1,1, 0.720, 10467.507, 462.371, 52877.335 25/03/10,00:25:08,08,09,1, 11.9,1,1, 0.720, 10467.552, 462.327, 52877.282 25/03/10,00:25:08,09,09,1, 11.9,1,1, 0.720, 10467.515, 462.318, 52877.239 25/03/10,00:25:08,10,09,1, 11.9,1,1, 0.720, 10467.535, 462.355, 52877.261 25/03/10,00:25:08,11,09,1, 11.9,1,1, 0.720, 10467.529, 462.354, 52877.282 25/03/10,00:25:08,12,09,1, 11.9,1,1, 0.720, 10467.522, 462.368, 52877.305 25/03/10,00:25:08,13,09,1, 11.9,1,1, 0.720, 10467.547, 462.324, 52877.284 25/03/10,00:25:08,14,09,1, 11.9,1,1, 0.720, 10467.524, 462.302, 52877.271 25/03/10,00:25:08,15,09,1, 11.9,1,1, 0.720, 10467.538, 462.314, 52877.233 25/03/10,00:25:08,16,09,1, 11.9,1,1, 0.720, 10467.523, 462.296, 52877.282 25/03/10,00:25:08,17,09,1, 11.9,1,1, 0.720, 10467.528, 462.336, 52877.374 25/03/10,00:25:08,18,09,1, 11.9,1,1, 0.720, 10467.532, 462.319, 52877.337 25/03/10,00:25:08,19,09,1, 11.9,1,1, 0.720, 10467.538, 462.274, 52877.294 25/03/10,00:25:09,00,09,1, 11.9,1,1, 0.718, 10467.538, 462.274, 52877.294 25/03/10,00:25:09,01,09,1, 11.9,1,1, 0.718, 10467.564, 462.279, 52877.271 25/03/10,00:25:09,02,09,1, 11.9,1,1, 0.718, 10467.545, 462.284, 52877.275 25/03/10,00:25:09,03,09,1, 11.9,1,1, 0.718, 10467.562, 462.275, 52877.286 25/03/10,00:25:09,04,09,1, 11.9,1,1, 0.718, 10467.579, 462.260, 52877.277 25/03/10,00:25:09,05,09,1, 11.9,1,1, 0.718, 10467.564, 462.231, 52877.340 25/03/10,00:25:09,06,09,1, 11.9,1,1, 0.718, 10467.549, 462.207, 52877.231 25/03/10,00:25:09,07,09,1, 11.9,1,1, 0.718, 10467.552, 462.265, 52877.299 25/03/10,00:25:09,08,09,1, 11.9,1,1, 0.718, 10467.544, 462.266, 52877.254 25/03/10,00:25:09,09,09,1, 11.9,1,1, 0.718, 10467.559, 462.257, 52877.284 25/03/10,00:25:09,10,09,1, 11.9,1,1, 0.718, 10467.564, 462.210, 52877.325 25/03/10,00:25:09,11,09,1, 11.9,1,1, 0.718, 10467.571, 462.206, 52877.369 25/03/10,00:25:09,12,09,1, 11.9,1,1, 0.718, 10467.551, 462.195, 52877.300 25/03/10,00:25:09,13,09,1, 11.9,1,1, 0.718, 10467.538, 462.219, 52877.234 25/03/10,00:25:09,14,09,1, 11.9,1,1, 0.718, 10467.561, 462.243, 52877.331 25/03/10,00:25:09,15,09,1, 11.9,1,1, 0.718, 10467.572, 462.200, 52877.222 25/03/10,00:25:09,16,09,1, 11.9,1,1, 0.718, 10467.551, 462.179, 52877.214 25/03/10,00:25:09,17,09,1, 11.9,1,1, 0.718, 10467.567, 462.193, 52877.221 25/03/10,00:25:09,18,09,1, 11.9,1,1, 0.718, 10467.542, 462.201, 52877.300 25/03/10,00:25:09,19,09,1, 11.9,1,1, 0.718, 10467.560, 462.236, 52877.259 25/03/10,00:25:10,00,10,1, 11.9,1,1, 0.716, 10467.554, 462.236, 52877.259 25/03/10,00:25:10,01,10,1, 11.9,1,1, 0.716, 10467.592, 462.178, 52877.236 25/03/10,00:25:10,02,10,1, 11.9,1,1, 0.716, 10467.564, 462.171, 52877.268 25/03/10,00:25:10,03,10,1, 11.9,1,1, 0.716, 10467.571, 462.163, 52877.238 25/03/10,00:25:10,04,10,1, 11.9,1,1, 0.716, 10467.586, 462.171, 52877.369 25/03/10,00:25:10,05,10,1, 11.9,1,1, 0.716, 10467.575, 462.180, 52877.325 25/03/10,00:25:10,06,10,1, 11.9,1,1, 0.716, 10467.584, 462.165, 52877.301 25/03/10,00:25:10,07,10,1, 11.9,1,1, 0.716, 10467.571, 462.149, 52877.275 25/03/10,00:25:10,08,10,1, 11.9,1,1, 0.716, 10467.586, 462.140, 52877.252 25/03/10,00:25:10,09,10,1, 11.9,1,1, 0.716, 10467.608, 462.153, 52877.224 25/03/10,00:25:10,10,10,1, 11.9,1,1, 0.716, 10467.599, 462.177, 52877.271 25/03/10,00:25:10,11,10,1, 11.9,1,1, 0.716, 10467.629, 462.138, 52877.206 25/03/10,00:25:10,12,10,1, 11.9,1,1, 0.716, 10467.610, 462.121, 52877.161 25/03/10,00:25:10,13,10,1, 11.9,1,1, 0.716, 10467.603, 462.113, 52877.239 25/03/10,00:25:10,14,10,1, 11.9,1,1, 0.716, 10467.589, 462.161, 52877.255 25/03/10,00:25:10,15,10,1, 11.9,1,1, 0.716, 10467.620, 462.158, 52877.221 25/03/10,00:25:10,16,10,1, 11.9,1,1, 0.716, 10467.602, 462.153, 52877.210 25/03/10,00:25:10,17,10,1, 11.9,1,1, 0.716, 10467.606, 462.136, 52877.326 25/03/10,00:25:10,18,10,1, 11.9,1,1, 0.716, 10467.607, 462.117, 52877.281 25/03/10,00:25:10,19,10,1, 11.9,1,1, 0.716, 10467.613, 462.110, 52877.298 25/03/10,00:25:11,00,09,1, 11.9,1,1, 0.718, 10467.613, 462.110, 52877.298 25/03/10,00:25:11,01,09,1, 11.9,1,1, 0.718, 10467.604, 462.140, 52877.230 25/03/10,00:25:11,02,09,1, 11.9,1,1, 0.718, 10467.602, 462.115, 52877.259 25/03/10,00:25:11,03,09,1, 11.9,1,1, 0.718, 10467.627, 462.097, 52877.141 25/03/10,00:25:11,04,09,1, 11.9,1,1, 0.718, 10467.636, 462.034, 52877.187 25/03/10,00:25:11,05,09,1, 11.9,1,1, 0.718, 10467.613, 462.074, 52877.280 25/03/10,00:25:11,06,09,1, 11.9,1,1, 0.718, 10467.616, 462.095, 52877.212 25/03/10,00:25:11,07,09,1, 11.9,1,1, 0.718, 10467.597, 462.088, 52877.306 25/03/10,00:25:11,08,09,1, 11.9,1,1, 0.718, 10467.620, 462.073, 52877.216 25/03/10,00:25:11,09,09,1, 11.9,1,1, 0.718, 10467.598, 462.043, 52877.196 25/03/10,00:25:11,10,09,1, 11.9,1,1, 0.718, 10467.607, 462.040, 52877.180 25/03/10,00:25:11,11,09,1, 11.9,1,1, 0.718, 10467.606, 462.059, 52877.193 25/03/10,00:25:11,12,09,1, 11.9,1,1, 0.718, 10467.613, 462.055, 52877.278 25/03/10,00:25:11,13,09,1, 11.9,1,1, 0.718, 10467.618, 462.057, 52877.190 25/03/10,00:25:11,14,09,1, 11.9,1,1, 0.718, 10467.618, 462.044, 52877.199 25/03/10,00:25:11,15,09,1, 11.9,1,1, 0.718, 10467.620, 462.012, 52877.141 25/03/10,00:25:11,16,09,1, 11.9,1,1, 0.718, 10467.602, 462.006, 52877.160 25/03/10,00:25:11,17,09,1, 11.9,1,1, 0.718, 10467.615, 462.011, 52877.158 25/03/10,00:25:11,18,09,1, 11.9,1,1, 0.718, 10467.621, 462.045, 52877.203 25/03/10,00:25:11,19,09,1, 11.9,1,1, 0.718, 10467.622, 462.016, 52877.214 25/03/10,00:25:12,00,09,1, 11.8,1,1, 0.715, 10467.621, 462.016, 52877.214 25/03/10,00:25:12,01,09,1, 11.8,1,1, 0.715, 10467.609, 461.984, 52877.229 25/03/10,00:25:12,02,09,1, 11.8,1,1, 0.715, 10467.630, 461.989, 52877.188 25/03/10,00:25:12,03,09,1, 11.8,1,1, 0.715, 10467.627, 462.011, 52877.281 25/03/10,00:25:12,04,09,1, 11.8,1,1, 0.715, 10467.620, 462.009, 52877.241 25/03/10,00:25:12,05,09,1, 11.8,1,1, 0.715, 10467.645, 461.972, 52877.221 25/03/10,00:25:12,06,09,1, 11.8,1,1, 0.715, 10467.627, 461.981, 52877.266 25/03/10,00:25:12,07,09,1, 11.8,1,1, 0.715, 10467.602, 461.962, 52877.209 25/03/10,00:25:12,08,09,1, 11.8,1,1, 0.715, 10467.633, 461.984, 52877.103 25/03/10,00:25:12,09,09,1, 11.8,1,1, 0.715, 10467.614, 461.995, 52877.181 25/03/10,00:25:12,10,09,1, 11.8,1,1, 0.715, 10467.617, 461.973, 52877.186 25/03/10,00:25:12,11,09,1, 11.8,1,1, 0.715, 10467.636, 461.921, 52877.234 25/03/10,00:25:12,12,09,1, 11.8,1,1, 0.715, 10467.642, 461.910, 52877.110 25/03/10,00:25:12,13,09,1, 11.8,1,1, 0.715, 10467.628, 461.945, 52877.126 25/03/10,00:25:12,14,09,1, 11.8,1,1, 0.715, 10467.663, 461.952, 52877.185 25/03/10,00:25:12,15,09,1, 11.8,1,1, 0.715, 10467.628, 461.922, 52877.213 25/03/10,00:25:12,16,09,1, 11.8,1,1, 0.715, 10467.635, 461.911, 52877.149 25/03/10,00:25:12,17,09,1, 11.8,1,1, 0.715, 10467.641, 461.905, 52877.214 25/03/10,00:25:12,18,09,1, 11.8,1,1, 0.715, 10467.625, 461.903, 52877.234 25/03/10,00:25:12,19,09,1, 11.8,1,1, 0.715, 10467.620, 461.936, 52877.274 25/03/10,00:25:13,00,09,1, 11.9,1,1, 0.717, 10467.613, 461.936, 52877.274 25/03/10,00:25:13,01,09,1, 11.9,1,1, 0.717, 10467.633, 461.918, 52877.176 25/03/10,00:25:13,02,09,1, 11.9,1,1, 0.717, 10467.625, 461.878, 52877.232 25/03/10,00:25:13,03,09,1, 11.9,1,1, 0.717, 10467.632, 461.881, 52877.128 25/03/10,00:25:13,04,09,1, 11.9,1,1, 0.717, 10467.642, 461.878, 52877.095 25/03/10,00:25:13,05,09,1, 11.9,1,1, 0.717, 10467.654, 461.882, 52877.211 25/03/10,00:25:13,06,09,1, 11.9,1,1, 0.717, 10467.632, 461.899, 52877.150 25/03/10,00:25:13,07,09,1, 11.9,1,1, 0.717, 10467.654, 461.878, 52877.167 25/03/10,00:25:13,08,09,1, 11.9,1,1, 0.717, 10467.648, 461.841, 52877.141 25/03/10,00:25:13,09,09,1, 11.9,1,1, 0.717, 10467.632, 461.862, 52877.219 25/03/10,00:25:13,10,09,1, 11.9,1,1, 0.717, 10467.636, 461.861, 52877.182 25/03/10,00:25:13,11,09,1, 11.9,1,1, 0.717, 10467.647, 461.848, 52877.150 25/03/10,00:25:13,12,09,1, 11.9,1,1, 0.717, 10467.647, 461.871, 52877.224 25/03/10,00:25:13,13,09,1, 11.9,1,1, 0.717, 10467.655, 461.840, 52877.163 25/03/10,00:25:13,14,09,1, 11.9,1,1, 0.717, 10467.635, 461.813, 52877.157 25/03/10,00:25:13,15,09,1, 11.9,1,1, 0.717, 10467.634, 461.834, 52877.128 25/03/10,00:25:13,16,09,1, 11.9,1,1, 0.717, 10467.613, 461.862, 52877.195 25/03/10,00:25:13,17,09,1, 11.9,1,1, 0.717, 10467.652, 461.841, 52877.126 25/03/10,00:25:13,18,09,1, 11.9,1,1, 0.717, 10467.636, 461.819, 52877.211 25/03/10,00:25:13,19,09,1, 11.9,1,1, 0.717, 10467.606, 461.796, 52877.153 25/03/10,00:25:14,00,10,1, 11.8,1,1, 0.715, 10467.604, 461.796, 52877.153 25/03/10,00:25:14,01,10,1, 11.8,1,1, 0.715, 10467.643, 461.813, 52877.122 25/03/10,00:25:14,02,10,1, 11.8,1,1, 0.715, 10467.639, 461.826, 52877.177 25/03/10,00:25:14,03,10,1, 11.8,1,1, 0.715, 10467.627, 461.809, 52877.249 25/03/10,00:25:14,04,10,1, 11.8,1,1, 0.715, 10467.612, 461.801, 52877.184 25/03/10,00:25:14,05,10,1, 11.8,1,1, 0.715, 10467.646, 461.774, 52877.192 25/03/10,00:25:14,06,10,1, 11.8,1,1, 0.715, 10467.621, 461.779, 52877.192 25/03/10,00:25:14,07,10,1, 11.8,1,1, 0.715, 10467.611, 461.775, 52877.123 25/03/10,00:25:14,08,10,1, 11.8,1,1, 0.715, 10467.650, 461.790, 52877.185 25/03/10,00:25:14,09,10,1, 11.8,1,1, 0.715, 10467.629, 461.787, 52877.248 25/03/10,00:25:14,10,10,1, 11.8,1,1, 0.715, 10467.637, 461.758, 52877.171 25/03/10,00:25:14,11,10,1, 11.8,1,1, 0.715, 10467.616, 461.738, 52877.073 25/03/10,00:25:14,12,10,1, 11.8,1,1, 0.715, 10467.639, 461.753, 52877.077 25/03/10,00:25:14,13,10,1, 11.8,1,1, 0.715, 10467.596, 461.756, 52877.110 25/03/10,00:25:14,14,10,1, 11.8,1,1, 0.715, 10467.626, 461.755, 52877.143 25/03/10,00:25:14,15,10,1, 11.8,1,1, 0.715, 10467.646, 461.730, 52877.129 25/03/10,00:25:14,16,10,1, 11.8,1,1, 0.715, 10467.629, 461.712, 52877.166 25/03/10,00:25:14,17,10,1, 11.8,1,1, 0.715, 10467.644, 461.721, 52877.211 25/03/10,00:25:14,18,10,1, 11.8,1,1, 0.715, 10467.602, 461.713, 52877.156 25/03/10,00:25:14,19,10,1, 11.8,1,1, 0.715, 10467.645, 461.740, 52877.178 25/03/10,00:25:15,00,09,1, 11.9,1,1, 0.715, 10467.638, 461.740, 52877.178 25/03/10,00:25:15,01,09,1, 11.9,1,1, 0.715, 10467.650, 461.720, 52877.182 25/03/10,00:25:15,02,09,1, 11.9,1,1, 0.715, 10467.635, 461.716, 52877.199 25/03/10,00:25:15,03,09,1, 11.9,1,1, 0.715, 10467.647, 461.688, 52877.150 25/03/10,00:25:15,04,09,1, 11.9,1,1, 0.715, 10467.611, 461.708, 52877.126 25/03/10,00:25:15,05,09,1, 11.9,1,1, 0.715, 10467.621, 461.700, 52877.218 25/03/10,00:25:15,06,09,1, 11.9,1,1, 0.715, 10467.658, 461.718, 52877.236 25/03/10,00:25:15,07,09,1, 11.9,1,1, 0.715, 10467.630, 461.671, 52877.171 25/03/10,00:25:15,08,09,1, 11.9,1,1, 0.715, 10467.655, 461.683, 52877.174 25/03/10,00:25:15,09,09,1, 11.9,1,1, 0.715, 10467.605, 461.655, 52877.109 25/03/10,00:25:15,10,09,1, 11.9,1,1, 0.715, 10467.639, 461.683, 52877.132 25/03/10,00:25:15,11,09,1, 11.9,1,1, 0.715, 10467.628, 461.721, 52877.204 25/03/10,00:25:15,12,09,1, 11.9,1,1, 0.715, 10467.635, 461.694, 52877.158 25/03/10,00:25:15,13,09,1, 11.9,1,1, 0.715, 10467.610, 461.697, 52877.132 25/03/10,00:25:15,14,09,1, 11.9,1,1, 0.715, 10467.649, 461.658, 52877.171 25/03/10,00:25:15,15,09,1, 11.9,1,1, 0.715, 10467.627, 461.660, 52877.060 25/03/10,00:25:15,16,09,1, 11.9,1,1, 0.715, 10467.643, 461.678, 52877.122 25/03/10,00:25:15,17,09,1, 11.9,1,1, 0.715, 10467.654, 461.676, 52877.167 25/03/10,00:25:15,18,09,1, 11.9,1,1, 0.715, 10467.650, 461.674, 52877.199 25/03/10,00:25:15,19,09,1, 11.9,1,1, 0.715, 10467.638, 461.642, 52877.173 25/03/10,00:25:16,00,10,1, 11.9,1,1, 0.719, 10467.638, 461.642, 52877.173 25/03/10,00:25:16,01,10,1, 11.9,1,1, 0.719, 10467.669, 461.658, 52877.071 25/03/10,00:25:16,02,10,1, 11.9,1,1, 0.719, 10467.661, 461.628, 52877.112 25/03/10,00:25:16,03,10,1, 11.9,1,1, 0.719, 10467.647, 461.641, 52877.202 25/03/10,00:25:16,04,10,1, 11.9,1,1, 0.719, 10467.648, 461.624, 52877.112 25/03/10,00:25:16,05,10,1, 11.9,1,1, 0.719, 10467.649, 461.582, 52877.171 25/03/10,00:25:16,06,10,1, 11.9,1,1, 0.719, 10467.662, 461.560, 52877.110 25/03/10,00:25:16,07,10,1, 11.9,1,1, 0.719, 10467.631, 461.590, 52877.159 25/03/10,00:25:16,08,10,1, 11.9,1,1, 0.719, 10467.664, 461.591, 52877.134 25/03/10,00:25:16,09,10,1, 11.9,1,1, 0.719, 10467.671, 461.598, 52877.174 25/03/10,00:25:16,10,10,1, 11.9,1,1, 0.719, 10467.647, 461.569, 52877.123 25/03/10,00:25:16,11,10,1, 11.9,1,1, 0.719, 10467.667, 461.559, 52877.150 25/03/10,00:25:16,12,10,1, 11.9,1,1, 0.719, 10467.637, 461.554, 52877.081 25/03/10,00:25:16,13,10,1, 11.9,1,1, 0.719, 10467.648, 461.556, 52877.158 25/03/10,00:25:16,14,10,1, 11.9,1,1, 0.719, 10467.668, 461.561, 52877.155 25/03/10,00:25:16,15,10,1, 11.9,1,1, 0.719, 10467.635, 461.551, 52876.984 25/03/10,00:25:16,16,10,1, 11.9,1,1, 0.719, 10467.676, 461.531, 52877.101 25/03/10,00:25:16,17,10,1, 11.9,1,1, 0.719, 10467.647, 461.510, 52877.102 25/03/10,00:25:16,18,10,1, 11.9,1,1, 0.719, 10467.639, 461.516, 52877.142 25/03/10,00:25:16,19,10,1, 11.9,1,1, 0.719, 10467.662, 461.553, 52877.231 25/03/10,00:25:17,00,08,1, 11.9,1,1, 0.717, 10467.654, 461.553, 52877.231 25/03/10,00:25:17,01,08,1, 11.9,1,1, 0.717, 10467.665, 461.501, 52877.169 25/03/10,00:25:17,02,08,1, 11.9,1,1, 0.717, 10467.684, 461.462, 52877.155 25/03/10,00:25:17,03,08,1, 11.9,1,1, 0.717, 10467.681, 461.487, 52877.119 25/03/10,00:25:17,04,08,1, 11.9,1,1, 0.717, 10467.675, 461.487, 52877.144 25/03/10,00:25:17,05,08,1, 11.9,1,1, 0.717, 10467.700, 461.482, 52877.092 25/03/10,00:25:17,06,08,1, 11.9,1,1, 0.717, 10467.697, 461.507, 52877.136 25/03/10,00:25:17,07,08,1, 11.9,1,1, 0.717, 10467.682, 461.475, 52876.935 25/03/10,00:25:17,08,08,1, 11.9,1,1, 0.717, 10467.654, 461.455, 52877.134 25/03/10,00:25:17,09,08,1, 11.9,1,1, 0.717, 10467.692, 461.439, 52877.128 25/03/10,00:25:17,10,08,1, 11.9,1,1, 0.717, 10467.706, 461.475, 52877.147 25/03/10,00:25:17,11,08,1, 11.9,1,1, 0.717, 10467.697, 461.469, 52877.190 25/03/10,00:25:17,12,08,1, 11.9,1,1, 0.717, 10467.688, 461.432, 52877.179 25/03/10,00:25:17,13,08,1, 11.9,1,1, 0.717, 10467.706, 461.431, 52877.081 25/03/10,00:25:17,14,08,1, 11.9,1,1, 0.717, 10467.705, 461.435, 52877.102 25/03/10,00:25:17,15,08,1, 11.9,1,1, 0.717, 10467.708, 461.407, 52877.048 25/03/10,00:25:17,16,08,1, 11.9,1,1, 0.717, 10467.718, 461.423, 52877.066 25/03/10,00:25:17,17,08,1, 11.9,1,1, 0.717, 10467.699, 461.419, 52877.112 25/03/10,00:25:17,18,08,1, 11.9,1,1, 0.717, 10467.728, 461.397, 52877.066 25/03/10,00:25:17,19,08,1, 11.9,1,1, 0.717, 10467.709, 461.377, 52877.120 25/03/10,00:25:18,00,08,1, 12.0,1,1, 0.718, 10467.705, 461.377, 52877.120 25/03/10,00:25:18,01,08,1, 12.0,1,1, 0.718, 10467.723, 461.367, 52877.005 25/03/10,00:25:18,02,08,1, 12.0,1,1, 0.718, 10467.708, 461.369, 52876.978 25/03/10,00:25:18,03,08,1, 12.0,1,1, 0.718, 10467.722, 461.376, 52877.040 25/03/10,00:25:18,04,08,1, 12.0,1,1, 0.718, 10467.726, 461.362, 52877.073 25/03/10,00:25:18,05,08,1, 12.0,1,1, 0.718, 10467.726, 461.341, 52877.048 25/03/10,00:25:18,06,08,1, 12.0,1,1, 0.718, 10467.712, 461.334, 52877.082 25/03/10,00:25:18,07,08,1, 12.0,1,1, 0.718, 10467.722, 461.344, 52877.088 25/03/10,00:25:18,08,08,1, 12.0,1,1, 0.718, 10467.728, 461.345, 52877.073 25/03/10,00:25:18,09,08,1, 12.0,1,1, 0.718, 10467.736, 461.335, 52877.041 25/03/10,00:25:18,10,08,1, 12.0,1,1, 0.718, 10467.721, 461.295, 52877.047 25/03/10,00:25:18,11,08,1, 12.0,1,1, 0.718, 10467.738, 461.303, 52877.046 25/03/10,00:25:18,12,08,1, 12.0,1,1, 0.718, 10467.727, 461.288, 52877.031 25/03/10,00:25:18,13,08,1, 12.0,1,1, 0.718, 10467.718, 461.292, 52876.998 25/03/10,00:25:18,14,08,1, 12.0,1,1, 0.718, 10467.726, 461.288, 52877.087 25/03/10,00:25:18,15,08,1, 12.0,1,1, 0.718, 10467.738, 461.324, 52877.053 25/03/10,00:25:18,16,08,1, 12.0,1,1, 0.718, 10467.728, 461.264, 52877.025 25/03/10,00:25:18,17,08,1, 12.0,1,1, 0.718, 10467.729, 461.270, 52877.014 25/03/10,00:25:18,18,08,1, 12.0,1,1, 0.718, 10467.745, 461.256, 52876.927 25/03/10,00:25:18,19,08,1, 12.0,1,1, 0.718, 10467.731, 461.274, 52876.979 25/03/10,00:25:19,00,07,1, 12.0,1,1, 0.717, 10467.730, 461.274, 52876.979 25/03/10,00:25:19,01,07,1, 12.0,1,1, 0.717, 10467.743, 461.245, 52877.017 25/03/10,00:25:19,02,07,1, 12.0,1,1, 0.717, 10467.732, 461.219, 52877.062 25/03/10,00:25:19,03,07,1, 12.0,1,1, 0.717, 10467.717, 461.199, 52876.952 25/03/10,00:25:19,04,07,1, 12.0,1,1, 0.717, 10467.724, 461.227, 52876.917 25/03/10,00:25:19,05,07,1, 12.0,1,1, 0.717, 10467.758, 461.255, 52877.050 25/03/10,00:25:19,06,07,1, 12.0,1,1, 0.717, 10467.737, 461.227, 52877.029 25/03/10,00:25:19,07,07,1, 12.0,1,1, 0.717, 10467.728, 461.210, 52877.007 25/03/10,00:25:19,08,07,1, 12.0,1,1, 0.717, 10467.729, 461.192, 52876.941 25/03/10,00:25:19,09,07,1, 12.0,1,1, 0.717, 10467.737, 461.177, 52876.935 25/03/10,00:25:19,10,07,1, 12.0,1,1, 0.717, 10467.724, 461.209, 52877.029 25/03/10,00:25:19,11,07,1, 12.0,1,1, 0.717, 10467.720, 461.192, 52877.040 25/03/10,00:25:19,12,07,1, 12.0,1,1, 0.717, 10467.727, 461.186, 52876.996 25/03/10,00:25:19,13,07,1, 12.0,1,1, 0.717, 10467.728, 461.184, 52877.070 25/03/10,00:25:19,14,07,1, 12.0,1,1, 0.717, 10467.728, 461.167, 52877.032 25/03/10,00:25:19,15,07,1, 12.0,1,1, 0.717, 10467.710, 461.136, 52876.962 25/03/10,00:25:19,16,07,1, 12.0,1,1, 0.717, 10467.735, 461.175, 52876.983 25/03/10,00:25:19,17,07,1, 12.0,1,1, 0.717, 10467.745, 461.170, 52876.975 25/03/10,00:25:19,18,07,1, 12.0,1,1, 0.717, 10467.717, 461.160, 52877.006 25/03/10,00:25:19,19,07,1, 12.0,1,1, 0.717, 10467.719, 461.133, 52876.911 25/03/10,00:25:20,00,08,1, 11.9,1,1, 0.716, 10467.713, 461.133, 52876.911 25/03/10,00:25:20,01,08,1, 11.9,1,1, 0.716, 10467.726, 461.108, 52876.984 25/03/10,00:25:20,02,08,1, 11.9,1,1, 0.716, 10467.719, 461.140, 52876.982 25/03/10,00:25:20,03,08,1, 11.9,1,1, 0.716, 10467.720, 461.150, 52876.994 25/03/10,00:25:20,04,08,1, 11.9,1,1, 0.716, 10467.725, 461.153, 52877.034 25/03/10,00:25:20,05,08,1, 11.9,1,1, 0.716, 10467.727, 461.091, 52877.017 25/03/10,00:25:20,06,08,1, 11.9,1,1, 0.716, 10467.718, 461.111, 52877.056 25/03/10,00:25:20,07,08,1, 11.9,1,1, 0.716, 10467.676, 461.091, 52877.042 25/03/10,00:25:20,08,08,1, 11.9,1,1, 0.716, 10467.678, 461.144, 52877.044 25/03/10,00:25:20,09,08,1, 11.9,1,1, 0.716, 10467.709, 461.109, 52877.123 25/03/10,00:25:20,10,08,1, 11.9,1,1, 0.716, 10467.679, 461.098, 52877.017 25/03/10,00:25:20,11,08,1, 11.9,1,1, 0.716, 10467.663, 461.072, 52877.017 25/03/10,00:25:20,12,08,1, 11.9,1,1, 0.716, 10467.666, 461.043, 52876.932 25/03/10,00:25:20,13,08,1, 11.9,1,1, 0.716, 10467.704, 461.060, 52876.904 25/03/10,00:25:20,14,08,1, 11.9,1,1, 0.716, 10467.682, 461.065, 52876.973 25/03/10,00:25:20,15,08,1, 11.9,1,1, 0.716, 10467.740, 461.036, 52876.914 25/03/10,00:25:20,16,08,1, 11.9,1,1, 0.716, 10467.690, 461.051, 52876.985 25/03/10,00:25:20,17,08,1, 11.9,1,1, 0.716, 10467.707, 461.026, 52876.892 25/03/10,00:25:20,18,08,1, 11.9,1,1, 0.716, 10467.668, 461.039, 52876.921 25/03/10,00:25:20,19,08,1, 11.9,1,1, 0.716, 10467.660, 461.024, 52876.927 25/03/10,00:25:21,00,07,1, 11.9,1,1, 0.717, 10467.654, 461.024, 52876.927 25/03/10,00:25:21,01,07,1, 11.9,1,1, 0.717, 10467.681, 461.032, 52876.972 25/03/10,00:25:21,02,07,1, 11.9,1,1, 0.717, 10467.675, 461.021, 52877.005 25/03/10,00:25:21,03,07,1, 11.9,1,1, 0.717, 10467.666, 460.996, 52877.011 25/03/10,00:25:21,04,07,1, 11.9,1,1, 0.717, 10467.667, 460.990, 52876.954 25/03/10,00:25:21,05,07,1, 11.9,1,1, 0.717, 10467.655, 461.000, 52876.946 25/03/10,00:25:21,06,07,1, 11.9,1,1, 0.717, 10467.681, 461.014, 52876.965 25/03/10,00:25:21,07,07,1, 11.9,1,1, 0.717, 10467.665, 460.985, 52876.960 25/03/10,00:25:21,08,07,1, 11.9,1,1, 0.717, 10467.659, 460.966, 52876.932 25/03/10,00:25:21,09,07,1, 11.9,1,1, 0.717, 10467.657, 460.944, 52876.971 25/03/10,00:25:21,10,07,1, 11.9,1,1, 0.717, 10467.648, 460.972, 52876.972 25/03/10,00:25:21,11,07,1, 11.9,1,1, 0.717, 10467.621, 460.986, 52877.017 25/03/10,00:25:21,12,07,1, 11.9,1,1, 0.717, 10467.653, 460.980, 52876.947 25/03/10,00:25:21,13,07,1, 11.9,1,1, 0.717, 10467.636, 460.943, 52876.957 25/03/10,00:25:21,14,07,1, 11.9,1,1, 0.717, 10467.632, 460.925, 52876.973 25/03/10,00:25:21,15,07,1, 11.9,1,1, 0.717, 10467.616, 460.912, 52876.916 25/03/10,00:25:21,16,07,1, 11.9,1,1, 0.717, 10467.627, 460.936, 52876.944 25/03/10,00:25:21,17,07,1, 11.9,1,1, 0.717, 10467.600, 460.948, 52876.975 25/03/10,00:25:21,18,07,1, 11.9,1,1, 0.717, 10467.614, 460.919, 52876.991 25/03/10,00:25:21,19,07,1, 11.9,1,1, 0.717, 10467.608, 460.896, 52876.991 25/03/10,00:25:22,00,06,1, 12.0,1,1, 0.718, 10467.604, 460.896, 52876.991 25/03/10,00:25:22,01,06,1, 12.0,1,1, 0.718, 10467.604, 460.903, 52876.865 25/03/10,00:25:22,02,06,1, 12.0,1,1, 0.718, 10467.616, 460.931, 52876.937 25/03/10,00:25:22,03,06,1, 12.0,1,1, 0.718, 10467.581, 460.926, 52876.885 25/03/10,00:25:22,04,06,1, 12.0,1,1, 0.718, 10467.592, 460.912, 52876.911 25/03/10,00:25:22,05,06,1, 12.0,1,1, 0.718, 10467.582, 460.885, 52876.909 25/03/10,00:25:22,06,06,1, 12.0,1,1, 0.718, 10467.580, 460.872, 52876.936 25/03/10,00:25:22,07,06,1, 12.0,1,1, 0.718, 10467.568, 460.879, 52876.969 25/03/10,00:25:22,08,06,1, 12.0,1,1, 0.718, 10467.570, 460.896, 52876.949 25/03/10,00:25:22,09,06,1, 12.0,1,1, 0.718, 10467.560, 460.894, 52876.944 25/03/10,00:25:22,10,06,1, 12.0,1,1, 0.718, 10467.564, 460.870, 52876.895 25/03/10,00:25:22,11,06,1, 12.0,1,1, 0.718, 10467.555, 460.831, 52876.866 25/03/10,00:25:22,12,06,1, 12.0,1,1, 0.718, 10467.528, 460.835, 52876.770 25/03/10,00:25:22,13,06,1, 12.0,1,1, 0.718, 10467.594, 460.851, 52876.971 25/03/10,00:25:22,14,06,1, 12.0,1,1, 0.718, 10467.596, 460.840, 52876.800 25/03/10,00:25:22,15,06,1, 12.0,1,1, 0.718, 10467.579, 460.869, 52876.795 25/03/10,00:25:22,16,06,1, 12.0,1,1, 0.718, 10467.561, 460.815, 52876.910 25/03/10,00:25:22,17,06,1, 12.0,1,1, 0.718, 10467.526, 460.794, 52876.903 25/03/10,00:25:22,18,06,1, 12.0,1,1, 0.718, 10467.551, 460.813, 52876.924 25/03/10,00:25:22,19,06,1, 12.0,1,1, 0.718, 10467.520, 460.811, 52876.880 25/03/10,00:25:23,00,07,1, 11.9,1,1, 0.715, 10467.513, 460.811, 52876.880 25/03/10,00:25:23,01,07,1, 11.9,1,1, 0.715, 10467.563, 460.822, 52876.916 25/03/10,00:25:23,02,07,1, 11.9,1,1, 0.715, 10467.534, 460.809, 52876.912 25/03/10,00:25:23,03,07,1, 11.9,1,1, 0.715, 10467.521, 460.804, 52876.955 25/03/10,00:25:23,04,07,1, 11.9,1,1, 0.715, 10467.529, 460.776, 52876.907 25/03/10,00:25:23,05,07,1, 11.9,1,1, 0.715, 10467.521, 460.805, 52876.897 25/03/10,00:25:23,06,07,1, 11.9,1,1, 0.715, 10467.526, 460.819, 52876.944 25/03/10,00:25:23,07,07,1, 11.9,1,1, 0.715, 10467.504, 460.794, 52876.907 25/03/10,00:25:23,08,07,1, 11.9,1,1, 0.715, 10467.499, 460.758, 52876.884 25/03/10,00:25:23,09,07,1, 11.9,1,1, 0.715, 10467.507, 460.747, 52876.897 25/03/10,00:25:23,10,07,1, 11.9,1,1, 0.715, 10467.487, 460.743, 52876.861 25/03/10,00:25:23,11,07,1, 11.9,1,1, 0.715, 10467.503, 460.760, 52876.856 25/03/10,00:25:23,12,07,1, 11.9,1,1, 0.715, 10467.478, 460.764, 52876.877 25/03/10,00:25:23,13,07,1, 11.9,1,1, 0.715, 10467.496, 460.757, 52876.965 25/03/10,00:25:23,14,07,1, 11.9,1,1, 0.715, 10467.482, 460.726, 52876.831 25/03/10,00:25:23,15,07,1, 11.9,1,1, 0.715, 10467.495, 460.720, 52876.931 25/03/10,00:25:23,16,07,1, 11.9,1,1, 0.715, 10467.470, 460.699, 52876.906 25/03/10,00:25:23,17,07,1, 11.9,1,1, 0.715, 10467.472, 460.744, 52876.872 25/03/10,00:25:23,18,07,1, 11.9,1,1, 0.715, 10467.453, 460.735, 52876.950 25/03/10,00:25:23,19,07,1, 11.9,1,1, 0.715, 10467.484, 460.726, 52876.944 25/03/10,00:25:24,00,08,1, 11.9,1,1, 0.714, 10467.479, 460.726, 52876.944 25/03/10,00:25:24,01,08,1, 11.9,1,1, 0.714, 10467.473, 460.666, 52876.831 25/03/10,00:25:24,02,08,1, 11.9,1,1, 0.714, 10467.481, 460.676, 52876.817 25/03/10,00:25:24,03,08,1, 11.9,1,1, 0.714, 10467.456, 460.680, 52876.797 25/03/10,00:25:24,04,08,1, 11.9,1,1, 0.714, 10467.454, 460.699, 52876.890 25/03/10,00:25:24,05,08,1, 11.9,1,1, 0.714, 10467.446, 460.693, 52876.947 25/03/10,00:25:24,06,08,1, 11.9,1,1, 0.714, 10467.458, 460.662, 52876.882 25/03/10,00:25:24,07,08,1, 11.9,1,1, 0.714, 10467.435, 460.664, 52876.934 25/03/10,00:25:24,08,08,1, 11.9,1,1, 0.714, 10467.436, 460.662, 52876.810 25/03/10,00:25:24,09,08,1, 11.9,1,1, 0.714, 10467.435, 460.662, 52876.836 25/03/10,00:25:24,10,08,1, 11.9,1,1, 0.714, 10467.459, 460.682, 52876.966 25/03/10,00:25:24,11,08,1, 11.9,1,1, 0.714, 10467.410, 460.685, 52876.970 25/03/10,00:25:24,12,08,1, 11.9,1,1, 0.714, 10467.429, 460.636, 52876.895 25/03/10,00:25:24,13,08,1, 11.9,1,1, 0.714, 10467.410, 460.621, 52876.856 25/03/10,00:25:24,14,08,1, 11.9,1,1, 0.714, 10467.441, 460.620, 52876.859 25/03/10,00:25:24,15,08,1, 11.9,1,1, 0.714, 10467.424, 460.634, 52876.915 25/03/10,00:25:24,16,08,1, 11.9,1,1, 0.714, 10467.417, 460.615, 52876.902 25/03/10,00:25:24,17,08,1, 11.9,1,1, 0.714, 10467.399, 460.632, 52876.925 25/03/10,00:25:24,18,08,1, 11.9,1,1, 0.714, 10467.428, 460.613, 52876.837 25/03/10,00:25:24,19,08,1, 11.9,1,1, 0.714, 10467.433, 460.595, 52876.928 25/03/10,00:25:25,00,08,1, 11.9,1,1, 0.717, 10467.429, 460.595, 52876.928 25/03/10,00:25:25,01,08,1, 11.9,1,1, 0.717, 10467.401, 460.589, 52876.954 25/03/10,00:25:25,02,08,1, 11.9,1,1, 0.717, 10467.398, 460.605, 52876.902 25/03/10,00:25:25,03,08,1, 11.9,1,1, 0.717, 10467.394, 460.594, 52876.898 25/03/10,00:25:25,04,08,1, 11.9,1,1, 0.717, 10467.382, 460.548, 52876.824 25/03/10,00:25:25,05,08,1, 11.9,1,1, 0.717, 10467.380, 460.541, 52876.871 25/03/10,00:25:25,06,08,1, 11.9,1,1, 0.717, 10467.392, 460.540, 52876.877 25/03/10,00:25:25,07,08,1, 11.9,1,1, 0.717, 10467.404, 460.571, 52876.818 25/03/10,00:25:25,08,08,1, 11.9,1,1, 0.717, 10467.394, 460.559, 52876.922 25/03/10,00:25:25,09,08,1, 11.9,1,1, 0.717, 10467.399, 460.536, 52876.855 25/03/10,00:25:25,10,08,1, 11.9,1,1, 0.717, 10467.366, 460.515, 52876.819 25/03/10,00:25:25,11,08,1, 11.9,1,1, 0.717, 10467.359, 460.503, 52876.842 25/03/10,00:25:25,12,08,1, 11.9,1,1, 0.717, 10467.370, 460.512, 52876.871 25/03/10,00:25:25,13,08,1, 11.9,1,1, 0.717, 10467.366, 460.526, 52876.890 25/03/10,00:25:25,14,08,1, 11.9,1,1, 0.717, 10467.355, 460.523, 52876.921 25/03/10,00:25:25,15,08,1, 11.9,1,1, 0.717, 10467.382, 460.536, 52876.820 25/03/10,00:25:25,16,08,1, 11.9,1,1, 0.717, 10467.364, 460.479, 52876.880 25/03/10,00:25:25,17,08,1, 11.9,1,1, 0.717, 10467.335, 460.492, 52876.828 25/03/10,00:25:25,18,08,1, 11.9,1,1, 0.717, 10467.354, 460.473, 52876.832 25/03/10,00:25:25,19,08,1, 11.9,1,1, 0.717, 10467.364, 460.523, 52876.869 25/03/10,00:25:26,00,08,1, 11.9,1,1, 0.714, 10467.362, 460.523, 52876.869 25/03/10,00:25:26,01,08,1, 11.9,1,1, 0.714, 10467.361, 460.476, 52876.717 25/03/10,00:25:26,02,08,1, 11.9,1,1, 0.714, 10467.348, 460.465, 52877.057 25/03/10,00:25:26,03,08,1, 11.9,1,1, 0.714, 10467.339, 460.429, 52876.950 25/03/10,00:25:26,04,08,1, 11.9,1,1, 0.714, 10467.319, 460.446, 52876.906 25/03/10,00:25:26,05,08,1, 11.9,1,1, 0.714, 10467.361, 460.458, 52876.791 25/03/10,00:25:26,06,08,1, 11.9,1,1, 0.714, 10467.326, 460.463, 52876.862 25/03/10,00:25:26,07,08,1, 11.9,1,1, 0.714, 10467.332, 460.422, 52876.839 25/03/10,00:25:26,08,08,1, 11.9,1,1, 0.714, 10467.346, 460.428, 52876.861 25/03/10,00:25:26,09,08,1, 11.9,1,1, 0.714, 10467.317, 460.421, 52876.864 25/03/10,00:25:26,10,08,1, 11.9,1,1, 0.714, 10467.303, 460.414, 52876.810 25/03/10,00:25:26,11,08,1, 11.9,1,1, 0.714, 10467.324, 460.424, 52876.871 25/03/10,00:25:26,12,08,1, 11.9,1,1, 0.714, 10467.317, 460.424, 52876.850 25/03/10,00:25:26,13,08,1, 11.9,1,1, 0.714, 10467.330, 460.417, 52876.851 25/03/10,00:25:26,14,08,1, 11.9,1,1, 0.714, 10467.331, 460.392, 52876.778 25/03/10,00:25:26,15,08,1, 11.9,1,1, 0.714, 10467.312, 460.377, 52876.734 25/03/10,00:25:26,16,08,1, 11.9,1,1, 0.714, 10467.307, 460.384, 52876.744 25/03/10,00:25:26,17,08,1, 11.9,1,1, 0.714, 10467.319, 460.375, 52876.728 25/03/10,00:25:26,18,08,1, 11.9,1,1, 0.714, 10467.311, 460.409, 52876.746 25/03/10,00:25:26,19,08,1, 11.9,1,1, 0.714, 10467.292, 460.399, 52876.792 25/03/10,00:25:27,00,08,1, 11.9,1,1, 0.716, 10467.287, 460.399, 52876.792 25/03/10,00:25:27,01,08,1, 11.9,1,1, 0.716, 10467.289, 460.361, 52876.867 25/03/10,00:25:27,02,08,1, 11.9,1,1, 0.716, 10467.280, 460.381, 52876.845 25/03/10,00:25:27,03,08,1, 11.9,1,1, 0.716, 10467.311, 460.372, 52876.816 25/03/10,00:25:27,04,08,1, 11.9,1,1, 0.716, 10467.277, 460.394, 52876.863 25/03/10,00:25:27,05,08,1, 11.9,1,1, 0.716, 10467.261, 460.364, 52876.823 25/03/10,00:25:27,06,08,1, 11.9,1,1, 0.716, 10467.279, 460.355, 52876.736 25/03/10,00:25:27,07,08,1, 11.9,1,1, 0.716, 10467.275, 460.319, 52876.759 25/03/10,00:25:27,08,08,1, 11.9,1,1, 0.716, 10467.272, 460.356, 52876.758 25/03/10,00:25:27,09,08,1, 11.9,1,1, 0.716, 10467.240, 460.358, 52876.797 25/03/10,00:25:27,10,08,1, 11.9,1,1, 0.716, 10467.275, 460.364, 52876.801 25/03/10,00:25:27,11,08,1, 11.9,1,1, 0.716, 10467.292, 460.316, 52876.794 25/03/10,00:25:27,12,08,1, 11.9,1,1, 0.716, 10467.268, 460.306, 52876.762 25/03/10,00:25:27,13,08,1, 11.9,1,1, 0.716, 10467.279, 460.297, 52876.751 25/03/10,00:25:27,14,08,1, 11.9,1,1, 0.716, 10467.263, 460.292, 52876.799 25/03/10,00:25:27,15,08,1, 11.9,1,1, 0.716, 10467.252, 460.323, 52876.820 25/03/10,00:25:27,16,08,1, 11.9,1,1, 0.716, 10467.254, 460.324, 52876.895 25/03/10,00:25:27,17,08,1, 11.9,1,1, 0.716, 10467.257, 460.324, 52876.856 25/03/10,00:25:27,18,08,1, 11.9,1,1, 0.716, 10467.242, 460.294, 52876.753 25/03/10,00:25:27,19,08,1, 11.9,1,1, 0.716, 10467.258, 460.266, 52876.775 25/03/10,00:25:28,00,09,1, 12.0,1,1, 0.716, 10467.254, 460.266, 52876.775 25/03/10,00:25:28,01,09,1, 12.0,1,1, 0.716, 10467.218, 460.313, 52876.782 25/03/10,00:25:28,02,09,1, 12.0,1,1, 0.716, 10467.213, 460.327, 52876.827 25/03/10,00:25:28,03,09,1, 12.0,1,1, 0.716, 10467.234, 460.300, 52876.782 25/03/10,00:25:28,04,09,1, 12.0,1,1, 0.716, 10467.232, 460.274, 52876.772 25/03/10,00:25:28,05,09,1, 12.0,1,1, 0.716, 10467.235, 460.266, 52876.704 25/03/10,00:25:28,06,09,1, 12.0,1,1, 0.716, 10467.224, 460.261, 52876.840 25/03/10,00:25:28,07,09,1, 12.0,1,1, 0.716, 10467.227, 460.263, 52876.854 25/03/10,00:25:28,08,09,1, 12.0,1,1, 0.716, 10467.255, 460.266, 52876.873 25/03/10,00:25:28,09,09,1, 12.0,1,1, 0.716, 10467.212, 460.260, 52876.897 25/03/10,00:25:28,10,09,1, 12.0,1,1, 0.716, 10467.208, 460.230, 52876.833 25/03/10,00:25:28,11,09,1, 12.0,1,1, 0.716, 10467.201, 460.216, 52876.815 25/03/10,00:25:28,12,09,1, 12.0,1,1, 0.716, 10467.192, 460.232, 52876.764 25/03/10,00:25:28,13,09,1, 12.0,1,1, 0.716, 10467.192, 460.239, 52876.765 25/03/10,00:25:28,14,09,1, 12.0,1,1, 0.716, 10467.186, 460.252, 52876.820 25/03/10,00:25:28,15,09,1, 12.0,1,1, 0.716, 10467.201, 460.237, 52876.779 25/03/10,00:25:28,16,09,1, 12.0,1,1, 0.716, 10467.181, 460.221, 52876.790 25/03/10,00:25:28,17,09,1, 12.0,1,1, 0.716, 10467.189, 460.209, 52876.795 25/03/10,00:25:28,18,09,1, 12.0,1,1, 0.716, 10467.177, 460.234, 52876.842 25/03/10,00:25:28,19,09,1, 12.0,1,1, 0.716, 10467.164, 460.181, 52876.779 25/03/10,00:25:29,00,09,1, 11.9,1,1, 0.716, 10467.162, 460.181, 52876.779 25/03/10,00:25:29,01,09,1, 11.9,1,1, 0.716, 10467.220, 460.169, 52876.527 25/03/10,00:25:29,02,09,1, 11.9,1,1, 0.716, 10467.171, 460.183, 52876.778 25/03/10,00:25:29,03,09,1, 11.9,1,1, 0.716, 10467.097, 460.190, 52876.909 25/03/10,00:25:29,04,09,1, 11.9,1,1, 0.716, 10467.161, 460.190, 52876.704 25/03/10,00:25:29,05,09,1, 11.9,1,1, 0.716, 10467.142, 460.177, 52876.825 25/03/10,00:25:29,06,09,1, 11.9,1,1, 0.716, 10467.155, 460.210, 52876.808 25/03/10,00:25:29,07,09,1, 11.9,1,1, 0.716, 10467.125, 460.187, 52876.743 25/03/10,00:25:29,08,09,1, 11.9,1,1, 0.716, 10467.138, 460.161, 52876.754 25/03/10,00:25:29,09,09,1, 11.9,1,1, 0.716, 10467.140, 460.161, 52876.786 25/03/10,00:25:29,10,09,1, 11.9,1,1, 0.716, 10467.114, 460.170, 52876.734 25/03/10,00:25:29,11,09,1, 11.9,1,1, 0.716, 10467.119, 460.174, 52876.730 25/03/10,00:25:29,12,09,1, 11.9,1,1, 0.716, 10467.125, 460.187, 52876.782 25/03/10,00:25:29,13,09,1, 11.9,1,1, 0.716, 10467.113, 460.150, 52876.816 25/03/10,00:25:29,14,09,1, 11.9,1,1, 0.716, 10467.135, 460.159, 52876.686 25/03/10,00:25:29,15,09,1, 11.9,1,1, 0.716, 10467.099, 460.119, 52876.790 25/03/10,00:25:29,16,09,1, 11.9,1,1, 0.716, 10467.087, 460.135, 52876.742 25/03/10,00:25:29,17,09,1, 11.9,1,1, 0.716, 10467.095, 460.152, 52876.756 25/03/10,00:25:29,18,09,1, 11.9,1,1, 0.716, 10467.087, 460.156, 52876.845 25/03/10,00:25:29,19,09,1, 11.9,1,1, 0.716, 10467.096, 460.132, 52876.761 25/03/10,00:25:30,00,09,1, 11.9,1,1, 0.716, 10467.095, 460.132, 52876.761 25/03/10,00:25:30,01,09,1, 11.9,1,1, 0.716, 10467.074, 460.095, 52876.744 25/03/10,00:25:30,02,09,1, 11.9,1,1, 0.716, 10467.084, 460.085, 52876.732 25/03/10,00:25:30,03,09,1, 11.9,1,1, 0.716, 10467.093, 460.107, 52876.716 25/03/10,00:25:30,04,09,1, 11.9,1,1, 0.716, 10467.088, 460.106, 52876.777 25/03/10,00:25:30,05,09,1, 11.9,1,1, 0.716, 10467.075, 460.089, 52876.720 25/03/10,00:25:30,06,09,1, 11.9,1,1, 0.716, 10467.054, 460.074, 52876.809 25/03/10,00:25:30,07,09,1, 11.9,1,1, 0.716, 10467.046, 460.065, 52876.716 25/03/10,00:25:30,08,09,1, 11.9,1,1, 0.716, 10467.044, 460.063, 52876.774 25/03/10,00:25:30,09,09,1, 11.9,1,1, 0.716, 10467.040, 460.087, 52876.773 25/03/10,00:25:30,10,09,1, 11.9,1,1, 0.716, 10467.070, 460.096, 52876.821 25/03/10,00:25:30,11,09,1, 11.9,1,1, 0.716, 10467.051, 460.102, 52876.933 25/03/10,00:25:30,12,09,1, 11.9,1,1, 0.716, 10467.026, 460.085, 52876.735 25/03/10,00:25:30,13,09,1, 11.9,1,1, 0.716, 10467.028, 460.037, 52876.755 25/03/10,00:25:30,14,09,1, 11.9,1,1, 0.716, 10467.049, 460.032, 52876.673 25/03/10,00:25:30,15,09,1, 11.9,1,1, 0.716, 10467.022, 460.047, 52876.708 25/03/10,00:25:30,16,09,1, 11.9,1,1, 0.716, 10467.008, 460.056, 52876.725 25/03/10,00:25:30,17,09,1, 11.9,1,1, 0.716, 10467.027, 460.061, 52876.695 25/03/10,00:25:30,18,09,1, 11.9,1,1, 0.716, 10467.010, 460.022, 52876.708 25/03/10,00:25:30,19,09,1, 11.9,1,1, 0.716, 10467.042, 460.023, 52876.802 25/03/10,00:25:31,00,09,1, 12.0,1,1, 0.715, 10467.037, 460.023, 52876.802 25/03/10,00:25:31,01,09,1, 12.0,1,1, 0.715, 10467.012, 460.040, 52876.754 25/03/10,00:25:31,02,09,1, 12.0,1,1, 0.715, 10466.986, 460.007, 52876.816 25/03/10,00:25:31,03,09,1, 12.0,1,1, 0.715, 10467.021, 460.005, 52876.722 25/03/10,00:25:31,04,09,1, 12.0,1,1, 0.715, 10467.004, 460.022, 52876.750 25/03/10,00:25:31,05,09,1, 12.0,1,1, 0.715, 10466.987, 459.985, 52876.743 25/03/10,00:25:31,06,09,1, 12.0,1,1, 0.715, 10466.969, 460.016, 52876.772 25/03/10,00:25:31,07,09,1, 12.0,1,1, 0.715, 10466.985, 460.017, 52876.794 25/03/10,00:25:31,08,09,1, 12.0,1,1, 0.715, 10466.986, 459.989, 52876.771 25/03/10,00:25:31,09,09,1, 12.0,1,1, 0.715, 10466.978, 460.020, 52876.700 25/03/10,00:25:31,10,09,1, 12.0,1,1, 0.715, 10466.983, 459.976, 52876.709 25/03/10,00:25:31,11,09,1, 12.0,1,1, 0.715, 10466.953, 459.950, 52876.692 25/03/10,00:25:31,12,09,1, 12.0,1,1, 0.715, 10466.973, 459.990, 52876.738 25/03/10,00:25:31,13,09,1, 12.0,1,1, 0.715, 10466.963, 460.011, 52876.772 25/03/10,00:25:31,14,09,1, 12.0,1,1, 0.715, 10466.961, 459.977, 52876.727 25/03/10,00:25:31,15,09,1, 12.0,1,1, 0.715, 10466.942, 459.989, 52876.773 25/03/10,00:25:31,16,09,1, 12.0,1,1, 0.715, 10466.937, 459.976, 52876.719 25/03/10,00:25:31,17,09,1, 12.0,1,1, 0.715, 10466.928, 459.959, 52876.716 25/03/10,00:25:31,18,09,1, 12.0,1,1, 0.715, 10466.937, 459.965, 52876.683 25/03/10,00:25:31,19,09,1, 12.0,1,1, 0.715, 10466.914, 459.967, 52876.753 25/03/10,00:25:32,00,10,1, 11.9,1,1, 0.715, 10466.912, 459.967, 52876.753 25/03/10,00:25:32,01,10,1, 11.9,1,1, 0.715, 10466.917, 459.980, 52876.756 25/03/10,00:25:32,02,10,1, 11.9,1,1, 0.715, 10466.921, 459.950, 52876.720 25/03/10,00:25:32,03,10,1, 11.9,1,1, 0.715, 10466.917, 459.915, 52876.720 25/03/10,00:25:32,04,10,1, 11.9,1,1, 0.715, 10466.907, 459.935, 52876.738 25/03/10,00:25:32,05,10,1, 11.9,1,1, 0.715, 10466.897, 459.953, 52876.709 25/03/10,00:25:32,06,10,1, 11.9,1,1, 0.715, 10466.906, 459.968, 52876.728 25/03/10,00:25:32,07,10,1, 11.9,1,1, 0.715, 10466.883, 459.958, 52876.801 25/03/10,00:25:32,08,10,1, 11.9,1,1, 0.715, 10466.901, 459.963, 52876.790 25/03/10,00:25:32,09,10,1, 11.9,1,1, 0.715, 10466.883, 459.940, 52876.788 25/03/10,00:25:32,10,10,1, 11.9,1,1, 0.715, 10466.869, 459.926, 52876.747 25/03/10,00:25:32,11,10,1, 11.9,1,1, 0.715, 10466.875, 459.929, 52876.734 25/03/10,00:25:32,12,10,1, 11.9,1,1, 0.715, 10466.878, 459.932, 52876.709 25/03/10,00:25:32,13,10,1, 11.9,1,1, 0.715, 10466.866, 459.926, 52876.745 25/03/10,00:25:32,14,10,1, 11.9,1,1, 0.715, 10466.890, 459.931, 52876.735 25/03/10,00:25:32,15,10,1, 11.9,1,1, 0.715, 10466.870, 459.875, 52876.728 25/03/10,00:25:32,16,10,1, 11.9,1,1, 0.715, 10466.850, 459.883, 52876.732 25/03/10,00:25:32,17,10,1, 11.9,1,1, 0.715, 10466.860, 459.899, 52876.704 25/03/10,00:25:32,18,10,1, 11.9,1,1, 0.715, 10466.851, 459.907, 52876.697 25/03/10,00:25:32,19,10,1, 11.9,1,1, 0.715, 10466.850, 459.907, 52876.747 25/03/10,00:25:33,00,09,1, 12.0,1,1, 0.714, 10466.845, 459.907, 52876.747 25/03/10,00:25:33,01,09,1, 12.0,1,1, 0.714, 10466.851, 459.886, 52876.659 25/03/10,00:25:33,02,09,1, 12.0,1,1, 0.714, 10466.832, 459.859, 52876.681 25/03/10,00:25:33,03,09,1, 12.0,1,1, 0.714, 10466.832, 459.875, 52876.743 25/03/10,00:25:33,04,09,1, 12.0,1,1, 0.714, 10466.823, 459.902, 52876.775 25/03/10,00:25:33,05,09,1, 12.0,1,1, 0.714, 10466.814, 459.896, 52876.739 25/03/10,00:25:33,06,09,1, 12.0,1,1, 0.714, 10466.837, 459.911, 52876.739 25/03/10,00:25:33,07,09,1, 12.0,1,1, 0.714, 10466.816, 459.881, 52876.710 25/03/10,00:25:33,08,09,1, 12.0,1,1, 0.714, 10466.827, 459.863, 52876.661 25/03/10,00:25:33,09,09,1, 12.0,1,1, 0.714, 10466.808, 459.872, 52876.782 25/03/10,00:25:33,10,09,1, 12.0,1,1, 0.714, 10466.800, 459.901, 52876.730 25/03/10,00:25:33,11,09,1, 12.0,1,1, 0.714, 10466.809, 459.887, 52876.652 25/03/10,00:25:33,12,09,1, 12.0,1,1, 0.714, 10466.809, 459.887, 52876.736 25/03/10,00:25:33,13,09,1, 12.0,1,1, 0.714, 10466.794, 459.865, 52876.699 25/03/10,00:25:33,14,09,1, 12.0,1,1, 0.714, 10466.786, 459.868, 52876.725 25/03/10,00:25:33,15,09,1, 12.0,1,1, 0.714, 10466.799, 459.869, 52876.758 25/03/10,00:25:33,16,09,1, 12.0,1,1, 0.714, 10466.781, 459.861, 52876.722 25/03/10,00:25:33,17,09,1, 12.0,1,1, 0.714, 10466.776, 459.900, 52876.760 25/03/10,00:25:33,18,09,1, 12.0,1,1, 0.714, 10466.746, 459.869, 52876.725 25/03/10,00:25:33,19,09,1, 12.0,1,1, 0.714, 10466.796, 459.841, 52876.717 25/03/10,00:25:34,00,09,1, 11.8,1,1, 0.717, 10466.795, 459.841, 52876.717 25/03/10,00:25:34,01,09,1, 11.8,1,1, 0.717, 10466.752, 459.833, 52876.716 25/03/10,00:25:34,02,09,1, 11.8,1,1, 0.717, 10466.766, 459.848, 52876.716 25/03/10,00:25:34,03,09,1, 11.8,1,1, 0.717, 10466.779, 459.871, 52876.673 25/03/10,00:25:34,04,09,1, 11.8,1,1, 0.717, 10466.766, 459.867, 52876.710 25/03/10,00:25:34,05,09,1, 11.8,1,1, 0.717, 10466.771, 459.855, 52876.706 25/03/10,00:25:34,06,09,1, 11.8,1,1, 0.717, 10466.757, 459.814, 52876.688 25/03/10,00:25:34,07,09,1, 11.8,1,1, 0.717, 10466.741, 459.830, 52876.646 25/03/10,00:25:34,08,09,1, 11.8,1,1, 0.717, 10466.719, 459.848, 52876.692 25/03/10,00:25:34,09,09,1, 11.8,1,1, 0.717, 10466.728, 459.862, 52876.734 25/03/10,00:25:34,10,09,1, 11.8,1,1, 0.717, 10466.708, 459.862, 52876.794 25/03/10,00:25:34,11,09,1, 11.8,1,1, 0.717, 10466.748, 459.843, 52876.690 25/03/10,00:25:34,12,09,1, 11.8,1,1, 0.717, 10466.727, 459.800, 52876.662 25/03/10,00:25:34,13,09,1, 11.8,1,1, 0.717, 10466.710, 459.808, 52876.641 25/03/10,00:25:34,14,09,1, 11.8,1,1, 0.717, 10466.723, 459.830, 52876.702 25/03/10,00:25:34,15,09,1, 11.8,1,1, 0.717, 10466.694, 459.849, 52876.663 25/03/10,00:25:34,16,09,1, 11.8,1,1, 0.717, 10466.703, 459.840, 52876.723 25/03/10,00:25:34,17,09,1, 11.8,1,1, 0.717, 10466.704, 459.830, 52876.677 25/03/10,00:25:34,18,09,1, 11.8,1,1, 0.717, 10466.687, 459.803, 52876.634 25/03/10,00:25:34,19,09,1, 11.8,1,1, 0.717, 10466.690, 459.772, 52876.628 25/03/10,00:25:35,00,09,1, 11.9,1,1, 0.713, 10466.686, 459.772, 52876.628 25/03/10,00:25:35,01,09,1, 11.9,1,1, 0.713, 10466.657, 459.796, 52876.666 25/03/10,00:25:35,02,09,1, 11.9,1,1, 0.713, 10466.661, 459.831, 52876.732 25/03/10,00:25:35,03,09,1, 11.9,1,1, 0.713, 10466.669, 459.817, 52876.754 25/03/10,00:25:35,04,09,1, 11.9,1,1, 0.713, 10466.689, 459.801, 52876.733 25/03/10,00:25:35,05,09,1, 11.9,1,1, 0.713, 10466.665, 459.764, 52876.655 25/03/10,00:25:35,06,09,1, 11.9,1,1, 0.713, 10466.652, 459.796, 52876.659 25/03/10,00:25:35,07,09,1, 11.9,1,1, 0.713, 10466.667, 459.776, 52876.677 25/03/10,00:25:35,08,09,1, 11.9,1,1, 0.713, 10466.649, 459.812, 52876.712 25/03/10,00:25:35,09,09,1, 11.9,1,1, 0.713, 10466.662, 459.787, 52876.690 25/03/10,00:25:35,10,09,1, 11.9,1,1, 0.713, 10466.638, 459.779, 52876.668 25/03/10,00:25:35,11,09,1, 11.9,1,1, 0.713, 10466.644, 459.760, 52876.647 25/03/10,00:25:35,12,09,1, 11.9,1,1, 0.713, 10466.631, 459.772, 52876.637 25/03/10,00:25:35,13,09,1, 11.9,1,1, 0.713, 10466.630, 459.785, 52876.650 25/03/10,00:25:35,14,09,1, 11.9,1,1, 0.713, 10466.630, 459.815, 52876.653 25/03/10,00:25:35,15,09,1, 11.9,1,1, 0.713, 10466.624, 459.776, 52876.666 25/03/10,00:25:35,16,09,1, 11.9,1,1, 0.713, 10466.658, 459.737, 52876.663 25/03/10,00:25:35,17,09,1, 11.9,1,1, 0.713, 10466.620, 459.743, 52876.720 25/03/10,00:25:35,18,09,1, 11.9,1,1, 0.713, 10466.619, 459.737, 52876.707 25/03/10,00:25:35,19,09,1, 11.9,1,1, 0.713, 10466.613, 459.735, 52876.692 25/03/10,00:25:36,00,09,1, 11.9,1,1, 0.713, 10466.611, 459.735, 52876.692 25/03/10,00:25:36,01,09,1, 11.9,1,1, 0.713, 10466.626, 459.747, 52876.696 25/03/10,00:25:36,02,09,1, 11.9,1,1, 0.713, 10466.626, 459.734, 52876.661 25/03/10,00:25:36,03,09,1, 11.9,1,1, 0.713, 10466.585, 459.758, 52876.705 25/03/10,00:25:36,04,09,1, 11.9,1,1, 0.713, 10466.610, 459.754, 52876.708 25/03/10,00:25:36,05,09,1, 11.9,1,1, 0.713, 10466.588, 459.749, 52876.693 25/03/10,00:25:36,06,09,1, 11.9,1,1, 0.713, 10466.583, 459.755, 52876.594 25/03/10,00:25:36,07,09,1, 11.9,1,1, 0.713, 10466.554, 459.742, 52876.641 25/03/10,00:25:36,08,09,1, 11.9,1,1, 0.713, 10466.585, 459.727, 52876.657 25/03/10,00:25:36,09,09,1, 11.9,1,1, 0.713, 10466.567, 459.704, 52876.626 25/03/10,00:25:36,10,09,1, 11.9,1,1, 0.713, 10466.562, 459.725, 52876.623 25/03/10,00:25:36,11,09,1, 11.9,1,1, 0.713, 10466.546, 459.728, 52876.644 25/03/10,00:25:36,12,09,1, 11.9,1,1, 0.713, 10466.601, 459.741, 52876.720 25/03/10,00:25:36,13,09,1, 11.9,1,1, 0.713, 10466.585, 459.723, 52876.738 25/03/10,00:25:36,14,09,1, 11.9,1,1, 0.713, 10466.556, 459.708, 52876.648 25/03/10,00:25:36,15,09,1, 11.9,1,1, 0.713, 10466.570, 459.707, 52876.609 25/03/10,00:25:36,16,09,1, 11.9,1,1, 0.713, 10466.558, 459.698, 52876.718 25/03/10,00:25:36,17,09,1, 11.9,1,1, 0.713, 10466.543, 459.698, 52876.643 25/03/10,00:25:36,18,09,1, 11.9,1,1, 0.713, 10466.553, 459.704, 52876.662 25/03/10,00:25:36,19,09,1, 11.9,1,1, 0.713, 10466.547, 459.702, 52876.673 25/03/10,00:25:37,00,08,1, 11.9,1,1, 0.713, 10466.545, 459.702, 52876.673 25/03/10,00:25:37,01,08,1, 11.9,1,1, 0.713, 10466.546, 459.703, 52876.621 25/03/10,00:25:37,02,08,1, 11.9,1,1, 0.713, 10466.518, 459.642, 52876.593 25/03/10,00:25:37,03,08,1, 11.9,1,1, 0.713, 10466.520, 459.671, 52876.600 25/03/10,00:25:37,04,08,1, 11.9,1,1, 0.713, 10466.534, 459.684, 52876.708 25/03/10,00:25:37,05,08,1, 11.9,1,1, 0.713, 10466.492, 459.691, 52876.713 25/03/10,00:25:37,06,08,1, 11.9,1,1, 0.713, 10466.505, 459.665, 52876.724 25/03/10,00:25:37,07,08,1, 11.9,1,1, 0.713, 10466.519, 459.659, 52876.693 25/03/10,00:25:37,08,08,1, 11.9,1,1, 0.713, 10466.492, 459.643, 52876.647 25/03/10,00:25:37,09,08,1, 11.9,1,1, 0.713, 10466.529, 459.647, 52876.580 25/03/10,00:25:37,10,08,1, 11.9,1,1, 0.713, 10466.506, 459.679, 52876.667 25/03/10,00:25:37,11,08,1, 11.9,1,1, 0.713, 10466.485, 459.694, 52876.624 25/03/10,00:25:37,12,08,1, 11.9,1,1, 0.713, 10466.497, 459.680, 52876.647 25/03/10,00:25:37,13,08,1, 11.9,1,1, 0.713, 10466.497, 459.649, 52876.659 25/03/10,00:25:37,14,08,1, 11.9,1,1, 0.713, 10466.465, 459.665, 52876.638 25/03/10,00:25:37,15,08,1, 11.9,1,1, 0.713, 10466.467, 459.632, 52876.639 25/03/10,00:25:37,16,08,1, 11.9,1,1, 0.713, 10466.463, 459.635, 52876.551 25/03/10,00:25:37,17,08,1, 11.9,1,1, 0.713, 10466.456, 459.678, 52876.593 25/03/10,00:25:37,18,08,1, 11.9,1,1, 0.713, 10466.467, 459.682, 52876.723 25/03/10,00:25:37,19,08,1, 11.9,1,1, 0.713, 10466.438, 459.650, 52876.688 25/03/10,00:25:38,00,08,1, 11.9,1,1, 0.715, 10466.436, 459.650, 52876.688 25/03/10,00:25:38,01,08,1, 11.9,1,1, 0.715, 10466.427, 459.621, 52876.681 25/03/10,00:25:38,02,08,1, 11.9,1,1, 0.715, 10466.436, 459.634, 52876.660 25/03/10,00:25:38,03,08,1, 11.9,1,1, 0.715, 10466.423, 459.641, 52876.646 25/03/10,00:25:38,04,08,1, 11.9,1,1, 0.715, 10466.432, 459.640, 52876.611 25/03/10,00:25:38,05,08,1, 11.9,1,1, 0.715, 10466.425, 459.656, 52876.656 25/03/10,00:25:38,06,08,1, 11.9,1,1, 0.715, 10466.421, 459.618, 52876.611 25/03/10,00:25:38,07,08,1, 11.9,1,1, 0.715, 10466.404, 459.603, 52876.653 25/03/10,00:25:38,08,08,1, 11.9,1,1, 0.715, 10466.433, 459.602, 52876.602 25/03/10,00:25:38,09,08,1, 11.9,1,1, 0.715, 10466.403, 459.622, 52876.554 25/03/10,00:25:38,10,08,1, 11.9,1,1, 0.715, 10466.389, 459.635, 52876.680 25/03/10,00:25:38,11,08,1, 11.9,1,1, 0.715, 10466.402, 459.627, 52876.661 25/03/10,00:25:38,12,08,1, 11.9,1,1, 0.715, 10466.392, 459.590, 52876.644 25/03/10,00:25:38,13,08,1, 11.9,1,1, 0.715, 10466.363, 459.607, 52876.698 25/03/10,00:25:38,14,08,1, 11.9,1,1, 0.715, 10466.365, 459.607, 52876.560 25/03/10,00:25:38,15,08,1, 11.9,1,1, 0.715, 10466.341, 459.610, 52876.639 25/03/10,00:25:38,16,08,1, 11.9,1,1, 0.715, 10466.351, 459.635, 52876.573 25/03/10,00:25:38,17,08,1, 11.9,1,1, 0.715, 10466.365, 459.630, 52876.598 25/03/10,00:25:38,18,08,1, 11.9,1,1, 0.715, 10466.375, 459.591, 52876.551 25/03/10,00:25:38,19,08,1, 11.9,1,1, 0.715, 10466.347, 459.580, 52876.569 25/03/10,00:25:39,00,08,1, 11.9,1,1, 0.712, 10466.344, 459.580, 52876.569 25/03/10,00:25:39,01,08,1, 11.9,1,1, 0.712, 10466.343, 459.585, 52876.570 25/03/10,00:25:39,02,08,1, 11.9,1,1, 0.712, 10466.329, 459.606, 52876.562 25/03/10,00:25:39,03,08,1, 11.9,1,1, 0.712, 10466.334, 459.581, 52876.593 25/03/10,00:25:39,04,08,1, 11.9,1,1, 0.712, 10466.330, 459.590, 52876.545 25/03/10,00:25:39,05,08,1, 11.9,1,1, 0.712, 10466.319, 459.570, 52876.635 25/03/10,00:25:39,06,08,1, 11.9,1,1, 0.712, 10466.303, 459.546, 52876.635 25/03/10,00:25:39,07,08,1, 11.9,1,1, 0.712, 10466.311, 459.591, 52876.708 25/03/10,00:25:39,08,08,1, 11.9,1,1, 0.712, 10466.311, 459.594, 52876.685 25/03/10,00:25:39,09,08,1, 11.9,1,1, 0.712, 10466.302, 459.597, 52876.625 25/03/10,00:25:39,10,08,1, 11.9,1,1, 0.712, 10466.298, 459.568, 52876.506 25/03/10,00:25:39,11,08,1, 11.9,1,1, 0.712, 10466.258, 459.566, 52876.622 25/03/10,00:25:39,12,08,1, 11.9,1,1, 0.712, 10466.332, 459.540, 52876.635 25/03/10,00:25:39,13,08,1, 11.9,1,1, 0.712, 10466.298, 459.569, 52876.640 25/03/10,00:25:39,14,08,1, 11.9,1,1, 0.712, 10466.274, 459.579, 52876.683 25/03/10,00:25:39,15,08,1, 11.9,1,1, 0.712, 10466.290, 459.580, 52876.572 25/03/10,00:25:39,16,08,1, 11.9,1,1, 0.712, 10466.311, 459.565, 52876.612 25/03/10,00:25:39,17,08,1, 11.9,1,1, 0.712, 10466.285, 459.552, 52876.579 25/03/10,00:25:39,18,08,1, 11.9,1,1, 0.712, 10466.305, 459.532, 52876.611 25/03/10,00:25:39,19,08,1, 11.9,1,1, 0.712, 10466.300, 459.524, 52876.578 25/03/10,00:25:40,00,08,1, 11.9,1,1, 0.715, 10466.294, 459.524, 52876.578 25/03/10,00:25:40,01,08,1, 11.9,1,1, 0.715, 10466.267, 459.564, 52876.704 25/03/10,00:25:40,02,08,1, 11.9,1,1, 0.715, 10466.275, 459.562, 52876.722 25/03/10,00:25:40,03,08,1, 11.9,1,1, 0.715, 10466.272, 459.536, 52876.650 25/03/10,00:25:40,04,08,1, 11.9,1,1, 0.715, 10466.264, 459.507, 52876.613 25/03/10,00:25:40,05,08,1, 11.9,1,1, 0.715, 10466.251, 459.516, 52876.604 25/03/10,00:25:40,06,08,1, 11.9,1,1, 0.715, 10466.256, 459.511, 52876.569 25/03/10,00:25:40,07,08,1, 11.9,1,1, 0.715, 10466.236, 459.512, 52876.542 25/03/10,00:25:40,08,08,1, 11.9,1,1, 0.715, 10466.228, 459.521, 52876.551 25/03/10,00:25:40,09,08,1, 11.9,1,1, 0.715, 10466.223, 459.508, 52876.615 25/03/10,00:25:40,10,08,1, 11.9,1,1, 0.715, 10466.215, 459.497, 52876.581 25/03/10,00:25:40,11,08,1, 11.9,1,1, 0.715, 10466.220, 459.505, 52876.634 25/03/10,00:25:40,12,08,1, 11.9,1,1, 0.715, 10466.213, 459.484, 52876.596 25/03/10,00:25:40,13,08,1, 11.9,1,1, 0.715, 10466.194, 459.516, 52876.628 25/03/10,00:25:40,14,08,1, 11.9,1,1, 0.715, 10466.195, 459.498, 52876.648 25/03/10,00:25:40,15,08,1, 11.9,1,1, 0.715, 10466.196, 459.492, 52876.628 25/03/10,00:25:40,16,08,1, 11.9,1,1, 0.715, 10466.188, 459.483, 52876.617 25/03/10,00:25:40,17,08,1, 11.9,1,1, 0.715, 10466.176, 459.475, 52876.633 25/03/10,00:25:40,18,08,1, 11.9,1,1, 0.715, 10466.165, 459.484, 52876.651 25/03/10,00:25:40,19,08,1, 11.9,1,1, 0.715, 10466.144, 459.488, 52876.656 25/03/10,00:25:41,00,09,1, 12.0,1,1, 0.715, 10466.136, 459.488, 52876.656 25/03/10,00:25:41,01,09,1, 12.0,1,1, 0.715, 10466.164, 459.493, 52876.564 25/03/10,00:25:41,02,09,1, 12.0,1,1, 0.715, 10466.168, 459.459, 52876.638 25/03/10,00:25:41,03,09,1, 12.0,1,1, 0.715, 10466.136, 459.473, 52876.641 25/03/10,00:25:41,04,09,1, 12.0,1,1, 0.715, 10466.130, 459.448, 52876.629 25/03/10,00:25:41,05,09,1, 12.0,1,1, 0.715, 10466.135, 459.461, 52876.606 25/03/10,00:25:41,06,09,1, 12.0,1,1, 0.715, 10466.138, 459.476, 52876.602 25/03/10,00:25:41,07,09,1, 12.0,1,1, 0.715, 10466.135, 459.473, 52876.595 25/03/10,00:25:41,08,09,1, 12.0,1,1, 0.715, 10466.129, 459.483, 52876.587 25/03/10,00:25:41,09,09,1, 12.0,1,1, 0.715, 10466.123, 459.446, 52876.649 25/03/10,00:25:41,10,09,1, 12.0,1,1, 0.715, 10466.107, 459.423, 52876.611 25/03/10,00:25:41,11,09,1, 12.0,1,1, 0.715, 10466.070, 459.443, 52876.609 25/03/10,00:25:41,12,09,1, 12.0,1,1, 0.715, 10466.103, 459.441, 52876.564 25/03/10,00:25:41,13,09,1, 12.0,1,1, 0.715, 10466.081, 459.465, 52876.546 25/03/10,00:25:41,14,09,1, 12.0,1,1, 0.715, 10466.100, 459.458, 52876.573 25/03/10,00:25:41,15,09,1, 12.0,1,1, 0.715, 10466.092, 459.449, 52876.628 25/03/10,00:25:41,16,09,1, 12.0,1,1, 0.715, 10466.057, 459.433, 52876.585 25/03/10,00:25:41,17,09,1, 12.0,1,1, 0.715, 10466.078, 459.426, 52876.526 25/03/10,00:25:41,18,09,1, 12.0,1,1, 0.715, 10466.039, 459.429, 52876.621 25/03/10,00:25:41,19,09,1, 12.0,1,1, 0.715, 10466.051, 459.461, 52876.634 25/03/10,00:25:42,00,09,1, 12.0,1,1, 0.717, 10466.044, 459.461, 52876.634 25/03/10,00:25:42,01,09,1, 12.0,1,1, 0.717, 10466.037, 459.426, 52876.628 25/03/10,00:25:42,02,09,1, 12.0,1,1, 0.717, 10466.019, 459.396, 52876.529 25/03/10,00:25:42,03,09,1, 12.0,1,1, 0.717, 10466.001, 459.391, 52876.537 25/03/10,00:25:42,04,09,1, 12.0,1,1, 0.717, 10466.021, 459.409, 52876.629 25/03/10,00:25:42,05,09,1, 12.0,1,1, 0.717, 10465.989, 459.415, 52876.642 25/03/10,00:25:42,06,09,1, 12.0,1,1, 0.717, 10465.989, 459.420, 52876.639 25/03/10,00:25:42,07,09,1, 12.0,1,1, 0.717, 10465.977, 459.411, 52876.615 25/03/10,00:25:42,08,09,1, 12.0,1,1, 0.717, 10465.986, 459.400, 52876.609 25/03/10,00:25:42,09,09,1, 12.0,1,1, 0.717, 10465.983, 459.387, 52876.516 25/03/10,00:25:42,10,09,1, 12.0,1,1, 0.717, 10465.968, 459.371, 52876.627 25/03/10,00:25:42,11,09,1, 12.0,1,1, 0.717, 10465.962, 459.407, 52876.613 25/03/10,00:25:42,12,09,1, 12.0,1,1, 0.717, 10465.958, 459.411, 52876.614 25/03/10,00:25:42,13,09,1, 12.0,1,1, 0.717, 10465.958, 459.416, 52876.668 25/03/10,00:25:42,14,09,1, 12.0,1,1, 0.717, 10465.963, 459.422, 52876.612 25/03/10,00:25:42,15,09,1, 12.0,1,1, 0.717, 10465.940, 459.380, 52876.609 25/03/10,00:25:42,16,09,1, 12.0,1,1, 0.717, 10465.915, 459.382, 52876.652 25/03/10,00:25:42,17,09,1, 12.0,1,1, 0.717, 10465.901, 459.359, 52876.566 25/03/10,00:25:42,18,09,1, 12.0,1,1, 0.717, 10465.900, 459.392, 52876.596 25/03/10,00:25:42,19,09,1, 12.0,1,1, 0.717, 10465.917, 459.374, 52876.648 25/03/10,00:25:43,00,09,1, 11.8,1,1, 0.715, 10465.910, 459.374, 52876.648 25/03/10,00:25:43,01,09,1, 11.8,1,1, 0.715, 10465.875, 459.366, 52876.596 25/03/10,00:25:43,02,09,1, 11.8,1,1, 0.715, 10465.865, 459.378, 52876.613 25/03/10,00:25:43,03,09,1, 11.8,1,1, 0.715, 10465.847, 459.326, 52876.599 25/03/10,00:25:43,04,09,1, 11.8,1,1, 0.715, 10465.858, 459.381, 52876.578 25/03/10,00:25:43,05,09,1, 11.8,1,1, 0.715, 10465.858, 459.407, 52876.632 25/03/10,00:25:43,06,09,1, 11.8,1,1, 0.715, 10465.830, 459.383, 52876.640 25/03/10,00:25:43,07,09,1, 11.8,1,1, 0.715, 10465.823, 459.376, 52876.587 25/03/10,00:25:43,08,09,1, 11.8,1,1, 0.715, 10465.832, 459.353, 52876.607 25/03/10,00:25:43,09,09,1, 11.8,1,1, 0.715, 10465.801, 459.340, 52876.517 25/03/10,00:25:43,10,09,1, 11.8,1,1, 0.715, 10465.805, 459.353, 52876.534 25/03/10,00:25:43,11,09,1, 11.8,1,1, 0.715, 10465.786, 459.376, 52876.623 25/03/10,00:25:43,12,09,1, 11.8,1,1, 0.715, 10465.793, 459.385, 52876.639 25/03/10,00:25:43,13,09,1, 11.8,1,1, 0.715, 10465.758, 459.382, 52876.629 25/03/10,00:25:43,14,09,1, 11.8,1,1, 0.715, 10465.760, 459.358, 52876.539 25/03/10,00:25:43,15,09,1, 11.8,1,1, 0.715, 10465.762, 459.352, 52876.519 25/03/10,00:25:43,16,09,1, 11.8,1,1, 0.715, 10465.753, 459.366, 52876.560 25/03/10,00:25:43,17,09,1, 11.8,1,1, 0.715, 10465.740, 459.369, 52876.560 25/03/10,00:25:43,18,09,1, 11.8,1,1, 0.715, 10465.731, 459.370, 52876.560 25/03/10,00:25:43,19,09,1, 11.8,1,1, 0.715, 10465.712, 459.383, 52876.641 25/03/10,00:25:44,00,09,1, 11.9,1,1, 0.710, 10465.710, 459.383, 52876.641 25/03/10,00:25:44,01,09,1, 11.9,1,1, 0.710, 10465.723, 459.359, 52876.573 25/03/10,00:25:44,02,09,1, 11.9,1,1, 0.710, 10465.686, 459.328, 52876.444 25/03/10,00:25:44,03,09,1, 11.9,1,1, 0.710, 10465.683, 459.373, 52876.632 25/03/10,00:25:44,04,09,1, 11.9,1,1, 0.710, 10465.692, 459.393, 52876.627 25/03/10,00:25:44,05,09,1, 11.9,1,1, 0.710, 10465.695, 459.360, 52876.605 25/03/10,00:25:44,06,09,1, 11.9,1,1, 0.710, 10465.685, 459.349, 52876.680 25/03/10,00:25:44,07,09,1, 11.9,1,1, 0.710, 10465.642, 459.358, 52876.630 25/03/10,00:25:44,08,09,1, 11.9,1,1, 0.710, 10465.653, 459.329, 52876.615 25/03/10,00:25:44,09,09,1, 11.9,1,1, 0.710, 10465.626, 459.330, 52876.601 25/03/10,00:25:44,10,09,1, 11.9,1,1, 0.710, 10465.636, 459.358, 52876.552 25/03/10,00:25:44,11,09,1, 11.9,1,1, 0.710, 10465.635, 459.341, 52876.525 25/03/10,00:25:44,12,09,1, 11.9,1,1, 0.710, 10465.641, 459.367, 52876.639 25/03/10,00:25:44,13,09,1, 11.9,1,1, 0.710, 10465.610, 459.342, 52876.610 25/03/10,00:25:44,14,09,1, 11.9,1,1, 0.710, 10465.611, 459.310, 52876.607 25/03/10,00:25:44,15,09,1, 11.9,1,1, 0.710, 10465.597, 459.316, 52876.577 25/03/10,00:25:44,16,09,1, 11.9,1,1, 0.710, 10465.597, 459.319, 52876.637 25/03/10,00:25:44,17,09,1, 11.9,1,1, 0.710, 10465.562, 459.348, 52876.583 25/03/10,00:25:44,18,09,1, 11.9,1,1, 0.710, 10465.556, 459.367, 52876.598 25/03/10,00:25:44,19,09,1, 11.9,1,1, 0.710, 10465.583, 459.338, 52876.530 25/03/10,00:25:45,00,09,1, 11.9,1,1, 0.712, 10465.577, 459.338, 52876.530 25/03/10,00:25:45,01,09,1, 11.9,1,1, 0.712, 10465.562, 459.292, 52876.518 25/03/10,00:25:45,02,09,1, 11.9,1,1, 0.712, 10465.576, 459.303, 52876.559 25/03/10,00:25:45,03,09,1, 11.9,1,1, 0.712, 10465.558, 459.328, 52876.566 25/03/10,00:25:45,04,09,1, 11.9,1,1, 0.712, 10465.545, 459.321, 52876.562 25/03/10,00:25:45,05,09,1, 11.9,1,1, 0.712, 10465.519, 459.333, 52876.543 25/03/10,00:25:45,06,09,1, 11.9,1,1, 0.712, 10465.524, 459.285, 52876.518 25/03/10,00:25:45,07,09,1, 11.9,1,1, 0.712, 10465.524, 459.315, 52876.543 25/03/10,00:25:45,08,09,1, 11.9,1,1, 0.712, 10465.525, 459.294, 52876.595 25/03/10,00:25:45,09,09,1, 11.9,1,1, 0.712, 10465.477, 459.311, 52876.614 25/03/10,00:25:45,10,09,1, 11.9,1,1, 0.712, 10465.510, 459.310, 52876.578 25/03/10,00:25:45,11,09,1, 11.9,1,1, 0.712, 10465.494, 459.336, 52876.583 25/03/10,00:25:45,12,09,1, 11.9,1,1, 0.712, 10465.477, 459.307, 52876.590 25/03/10,00:25:45,13,09,1, 11.9,1,1, 0.712, 10465.470, 459.310, 52876.527 25/03/10,00:25:45,14,09,1, 11.9,1,1, 0.712, 10465.463, 459.286, 52876.492 25/03/10,00:25:45,15,09,1, 11.9,1,1, 0.712, 10465.446, 459.300, 52876.506 25/03/10,00:25:45,16,09,1, 11.9,1,1, 0.712, 10465.425, 459.330, 52876.657 25/03/10,00:25:45,17,09,1, 11.9,1,1, 0.712, 10465.403, 459.329, 52876.633 25/03/10,00:25:45,18,09,1, 11.9,1,1, 0.712, 10465.418, 459.315, 52876.533 25/03/10,00:25:45,19,09,1, 11.9,1,1, 0.712, 10465.432, 459.293, 52876.518 25/03/10,00:25:46,00,09,1, 12.0,1,1, 0.711, 10465.426, 459.293, 52876.518 25/03/10,00:25:46,01,09,1, 12.0,1,1, 0.711, 10465.404, 459.285, 52876.553 25/03/10,00:25:46,02,09,1, 12.0,1,1, 0.711, 10465.414, 459.290, 52876.531 25/03/10,00:25:46,03,09,1, 12.0,1,1, 0.711, 10465.406, 459.298, 52876.582 25/03/10,00:25:46,04,09,1, 12.0,1,1, 0.711, 10465.378, 459.324, 52876.601 25/03/10,00:25:46,05,09,1, 12.0,1,1, 0.711, 10465.408, 459.286, 52876.579 25/03/10,00:25:46,06,09,1, 12.0,1,1, 0.711, 10465.367, 459.264, 52876.567 25/03/10,00:25:46,07,09,1, 12.0,1,1, 0.711, 10465.368, 459.293, 52876.636 25/03/10,00:25:46,08,09,1, 12.0,1,1, 0.711, 10465.350, 459.278, 52876.550 25/03/10,00:25:46,09,09,1, 12.0,1,1, 0.711, 10465.351, 459.291, 52876.588 25/03/10,00:25:46,10,09,1, 12.0,1,1, 0.711, 10465.357, 459.307, 52876.569 25/03/10,00:25:46,11,09,1, 12.0,1,1, 0.711, 10465.330, 459.317, 52876.597 25/03/10,00:25:46,12,09,1, 12.0,1,1, 0.711, 10465.339, 459.274, 52876.538 25/03/10,00:25:46,13,09,1, 12.0,1,1, 0.711, 10465.328, 459.272, 52876.583 25/03/10,00:25:46,14,09,1, 12.0,1,1, 0.711, 10465.315, 459.276, 52876.532 25/03/10,00:25:46,15,09,1, 12.0,1,1, 0.711, 10465.302, 459.292, 52876.527 25/03/10,00:25:46,16,09,1, 12.0,1,1, 0.711, 10465.298, 459.314, 52876.635 25/03/10,00:25:46,17,09,1, 12.0,1,1, 0.711, 10465.297, 459.294, 52876.596 25/03/10,00:25:46,18,09,1, 12.0,1,1, 0.711, 10465.275, 459.255, 52876.566 25/03/10,00:25:46,19,09,1, 12.0,1,1, 0.711, 10465.288, 459.251, 52876.687 25/03/10,00:25:47,00,09,1, 11.9,1,1, 0.715, 10465.285, 459.251, 52876.687 25/03/10,00:25:47,01,09,1, 11.9,1,1, 0.715, 10465.249, 459.259, 52876.526 25/03/10,00:25:47,02,09,1, 11.9,1,1, 0.715, 10465.238, 459.277, 52876.526 25/03/10,00:25:47,03,09,1, 11.9,1,1, 0.715, 10465.251, 459.289, 52876.657 25/03/10,00:25:47,04,09,1, 11.9,1,1, 0.715, 10465.224, 459.283, 52876.602 25/03/10,00:25:47,05,09,1, 11.9,1,1, 0.715, 10465.240, 459.259, 52876.531 25/03/10,00:25:47,06,09,1, 11.9,1,1, 0.715, 10465.251, 459.243, 52876.554 25/03/10,00:25:47,07,09,1, 11.9,1,1, 0.715, 10465.213, 459.238, 52876.564 25/03/10,00:25:47,08,09,1, 11.9,1,1, 0.715, 10465.192, 459.244, 52876.557 25/03/10,00:25:47,09,09,1, 11.9,1,1, 0.715, 10465.180, 459.290, 52876.620 25/03/10,00:25:47,10,09,1, 11.9,1,1, 0.715, 10465.171, 459.262, 52876.632 25/03/10,00:25:47,11,09,1, 11.9,1,1, 0.715, 10465.145, 459.262, 52876.653 25/03/10,00:25:47,12,09,1, 11.9,1,1, 0.715, 10465.175, 459.238, 52876.571 25/03/10,00:25:47,13,09,1, 11.9,1,1, 0.715, 10465.172, 459.239, 52876.624 25/03/10,00:25:47,14,09,1, 11.9,1,1, 0.715, 10465.141, 459.225, 52876.536 25/03/10,00:25:47,15,09,1, 11.9,1,1, 0.715, 10465.158, 459.237, 52876.583 25/03/10,00:25:47,16,09,1, 11.9,1,1, 0.715, 10465.169, 459.249, 52876.592 25/03/10,00:25:47,17,09,1, 11.9,1,1, 0.715, 10465.165, 459.239, 52876.599 25/03/10,00:25:47,18,09,1, 11.9,1,1, 0.715, 10465.142, 459.248, 52876.554 25/03/10,00:25:47,19,09,1, 11.9,1,1, 0.715, 10465.162, 459.242, 52876.640 25/03/10,00:25:48,00,09,1, 11.9,1,1, 0.712, 10465.159, 459.242, 52876.640 25/03/10,00:25:48,01,09,1, 11.9,1,1, 0.712, 10465.112, 459.241, 52876.603 25/03/10,00:25:48,02,09,1, 11.9,1,1, 0.712, 10465.112, 459.228, 52876.615 25/03/10,00:25:48,03,09,1, 11.9,1,1, 0.712, 10465.084, 459.232, 52876.635 25/03/10,00:25:48,04,09,1, 11.9,1,1, 0.712, 10465.099, 459.216, 52876.662 25/03/10,00:25:48,05,09,1, 11.9,1,1, 0.712, 10465.071, 459.190, 52876.612 25/03/10,00:25:48,06,09,1, 11.9,1,1, 0.712, 10465.085, 459.192, 52876.627 25/03/10,00:25:48,07,09,1, 11.9,1,1, 0.712, 10465.065, 459.196, 52876.620 25/03/10,00:25:48,08,09,1, 11.9,1,1, 0.712, 10465.057, 459.186, 52876.460 25/03/10,00:25:48,09,09,1, 11.9,1,1, 0.712, 10465.019, 459.210, 52876.476 25/03/10,00:25:48,10,09,1, 11.9,1,1, 0.712, 10465.056, 459.212, 52876.523 25/03/10,00:25:48,11,09,1, 11.9,1,1, 0.712, 10465.045, 459.215, 52876.572 25/03/10,00:25:48,12,09,1, 11.9,1,1, 0.712, 10465.029, 459.206, 52876.569 25/03/10,00:25:48,13,09,1, 11.9,1,1, 0.712, 10465.033, 459.163, 52876.592 25/03/10,00:25:48,14,09,1, 11.9,1,1, 0.712, 10464.978, 459.168, 52876.624 25/03/10,00:25:48,15,09,1, 11.9,1,1, 0.712, 10464.992, 459.175, 52876.597 25/03/10,00:25:48,16,09,1, 11.9,1,1, 0.712, 10465.010, 459.182, 52876.553 25/03/10,00:25:48,17,09,1, 11.9,1,1, 0.712, 10464.988, 459.186, 52876.629 25/03/10,00:25:48,18,09,1, 11.9,1,1, 0.712, 10464.971, 459.185, 52876.616 25/03/10,00:25:48,19,09,1, 11.9,1,1, 0.712, 10464.977, 459.169, 52876.620 25/03/10,00:25:49,00,10,1, 11.9,1,1, 0.713, 10464.976, 459.169, 52876.620 25/03/10,00:25:49,01,10,1, 11.9,1,1, 0.713, 10464.944, 459.155, 52876.547 25/03/10,00:25:49,02,10,1, 11.9,1,1, 0.713, 10464.952, 459.179, 52876.585 25/03/10,00:25:49,03,10,1, 11.9,1,1, 0.713, 10464.933, 459.199, 52876.580 25/03/10,00:25:49,04,10,1, 11.9,1,1, 0.713, 10464.956, 459.186, 52876.595 25/03/10,00:25:49,05,10,1, 11.9,1,1, 0.713, 10464.912, 459.185, 52876.603 25/03/10,00:25:49,06,10,1, 11.9,1,1, 0.713, 10464.911, 459.150, 52876.614 25/03/10,00:25:49,07,10,1, 11.9,1,1, 0.713, 10464.903, 459.142, 52876.598 25/03/10,00:25:49,08,10,1, 11.9,1,1, 0.713, 10464.882, 459.154, 52876.538 25/03/10,00:25:49,09,10,1, 11.9,1,1, 0.713, 10464.875, 459.195, 52876.635 25/03/10,00:25:49,10,10,1, 11.9,1,1, 0.713, 10464.877, 459.175, 52876.612 25/03/10,00:25:49,11,10,1, 11.9,1,1, 0.713, 10464.866, 459.183, 52876.660 25/03/10,00:25:49,12,10,1, 11.9,1,1, 0.713, 10464.846, 459.156, 52876.634 25/03/10,00:25:49,13,10,1, 11.9,1,1, 0.713, 10464.827, 459.135, 52876.590 25/03/10,00:25:49,14,10,1, 11.9,1,1, 0.713, 10464.827, 459.144, 52876.587 25/03/10,00:25:49,15,10,1, 11.9,1,1, 0.713, 10464.816, 459.143, 52876.521 25/03/10,00:25:49,16,10,1, 11.9,1,1, 0.713, 10464.822, 459.172, 52876.603 25/03/10,00:25:49,17,10,1, 11.9,1,1, 0.713, 10464.826, 459.167, 52876.508 25/03/10,00:25:49,18,10,1, 11.9,1,1, 0.713, 10464.799, 459.155, 52876.584 25/03/10,00:25:49,19,10,1, 11.9,1,1, 0.713, 10464.789, 459.129, 52876.626 25/03/10,00:25:50,00,09,1, 11.9,1,1, 0.710, 10464.784, 459.129, 52876.626 25/03/10,00:25:50,01,09,1, 11.9,1,1, 0.710, 10464.771, 459.132, 52876.536 25/03/10,00:25:50,02,09,1, 11.9,1,1, 0.710, 10464.747, 459.133, 52876.503 25/03/10,00:25:50,03,09,1, 11.9,1,1, 0.710, 10464.749, 459.145, 52876.521 25/03/10,00:25:50,04,09,1, 11.9,1,1, 0.710, 10464.721, 459.137, 52876.581 25/03/10,00:25:50,05,09,1, 11.9,1,1, 0.710, 10464.722, 459.143, 52876.651 25/03/10,00:25:50,06,09,1, 11.9,1,1, 0.710, 10464.726, 459.120, 52876.653 25/03/10,00:25:50,07,09,1, 11.9,1,1, 0.710, 10464.724, 459.110, 52876.610 25/03/10,00:25:50,08,09,1, 11.9,1,1, 0.710, 10464.679, 459.101, 52876.541 25/03/10,00:25:50,09,09,1, 11.9,1,1, 0.710, 10464.675, 459.146, 52876.568 25/03/10,00:25:50,10,09,1, 11.9,1,1, 0.710, 10464.666, 459.143, 52876.575 25/03/10,00:25:50,11,09,1, 11.9,1,1, 0.710, 10464.656, 459.148, 52876.530 25/03/10,00:25:50,12,09,1, 11.9,1,1, 0.710, 10464.657, 459.077, 52876.561 25/03/10,00:25:50,13,09,1, 11.9,1,1, 0.710, 10464.661, 459.093, 52876.584 25/03/10,00:25:50,14,09,1, 11.9,1,1, 0.710, 10464.643, 459.116, 52876.597 25/03/10,00:25:50,15,09,1, 11.9,1,1, 0.710, 10464.609, 459.118, 52876.596 25/03/10,00:25:50,16,09,1, 11.9,1,1, 0.710, 10464.616, 459.128, 52876.551 25/03/10,00:25:50,17,09,1, 11.9,1,1, 0.710, 10464.599, 459.122, 52876.569 25/03/10,00:25:50,18,09,1, 11.9,1,1, 0.710, 10464.588, 459.121, 52876.557 25/03/10,00:25:50,19,09,1, 11.9,1,1, 0.710, 10464.581, 459.110, 52876.608 25/03/10,00:25:51,00,10,1, 11.9,1,1, 0.713, 10464.575, 459.110, 52876.608 25/03/10,00:25:51,01,10,1, 11.9,1,1, 0.713, 10464.525, 459.095, 52876.612 25/03/10,00:25:51,02,10,1, 11.9,1,1, 0.713, 10464.539, 459.098, 52876.582 25/03/10,00:25:51,03,10,1, 11.9,1,1, 0.713, 10464.533, 459.117, 52876.592 25/03/10,00:25:51,04,10,1, 11.9,1,1, 0.713, 10464.521, 459.129, 52876.581 25/03/10,00:25:51,05,10,1, 11.9,1,1, 0.713, 10464.512, 459.102, 52876.542 25/03/10,00:25:51,06,10,1, 11.9,1,1, 0.713, 10464.512, 459.087, 52876.560 25/03/10,00:25:51,07,10,1, 11.9,1,1, 0.713, 10464.488, 459.073, 52876.562 25/03/10,00:25:51,08,10,1, 11.9,1,1, 0.713, 10464.458, 459.077, 52876.532 25/03/10,00:25:51,09,10,1, 11.9,1,1, 0.713, 10464.451, 459.113, 52876.658 25/03/10,00:25:51,10,10,1, 11.9,1,1, 0.713, 10464.436, 459.118, 52876.566 25/03/10,00:25:51,11,10,1, 11.9,1,1, 0.713, 10464.437, 459.103, 52876.556 25/03/10,00:25:51,12,10,1, 11.9,1,1, 0.713, 10464.438, 459.102, 52876.668 25/03/10,00:25:51,13,10,1, 11.9,1,1, 0.713, 10464.412, 459.094, 52876.655 25/03/10,00:25:51,14,10,1, 11.9,1,1, 0.713, 10464.400, 459.104, 52876.638 25/03/10,00:25:51,15,10,1, 11.9,1,1, 0.713, 10464.406, 459.073, 52876.609 25/03/10,00:25:51,16,10,1, 11.9,1,1, 0.713, 10464.403, 459.103, 52876.539 25/03/10,00:25:51,17,10,1, 11.9,1,1, 0.713, 10464.386, 459.104, 52876.581 25/03/10,00:25:51,18,10,1, 11.9,1,1, 0.713, 10464.358, 459.101, 52876.568 25/03/10,00:25:51,19,10,1, 11.9,1,1, 0.713, 10464.363, 459.087, 52876.512 25/03/10,00:25:52,00,10,1, 12.0,1,1, 0.714, 10464.358, 459.087, 52876.512 25/03/10,00:25:52,01,10,1, 12.0,1,1, 0.714, 10464.351, 459.065, 52876.595 25/03/10,00:25:52,02,10,1, 12.0,1,1, 0.714, 10464.323, 459.086, 52876.629 25/03/10,00:25:52,03,10,1, 12.0,1,1, 0.714, 10464.277, 459.074, 52876.621 25/03/10,00:25:52,04,10,1, 12.0,1,1, 0.714, 10464.314, 459.075, 52876.646 25/03/10,00:25:52,05,10,1, 12.0,1,1, 0.714, 10464.310, 459.089, 52876.613 25/03/10,00:25:52,06,10,1, 12.0,1,1, 0.714, 10464.274, 459.056, 52876.542 25/03/10,00:25:52,07,10,1, 12.0,1,1, 0.714, 10464.278, 459.054, 52876.536 25/03/10,00:25:52,08,10,1, 12.0,1,1, 0.714, 10464.245, 459.048, 52876.658 25/03/10,00:25:52,09,10,1, 12.0,1,1, 0.714, 10464.226, 459.071, 52876.559 25/03/10,00:25:52,10,10,1, 12.0,1,1, 0.714, 10464.233, 459.106, 52876.624 25/03/10,00:25:52,11,10,1, 12.0,1,1, 0.714, 10464.218, 459.097, 52876.569 25/03/10,00:25:52,12,10,1, 12.0,1,1, 0.714, 10464.215, 459.090, 52876.563 25/03/10,00:25:52,13,10,1, 12.0,1,1, 0.714, 10464.199, 459.065, 52876.507 25/03/10,00:25:52,14,10,1, 12.0,1,1, 0.714, 10464.211, 459.062, 52876.549 25/03/10,00:25:52,15,10,1, 12.0,1,1, 0.714, 10464.198, 459.053, 52876.496 25/03/10,00:25:52,16,10,1, 12.0,1,1, 0.714, 10464.156, 459.065, 52876.622 25/03/10,00:25:52,17,10,1, 12.0,1,1, 0.714, 10464.156, 459.070, 52876.670 25/03/10,00:25:52,18,10,1, 12.0,1,1, 0.714, 10464.162, 459.096, 52876.636 25/03/10,00:25:52,19,10,1, 12.0,1,1, 0.714, 10464.139, 459.079, 52876.610 25/03/10,00:25:53,00,09,1, 11.9,1,1, 0.716, 10464.133, 459.079, 52876.610 25/03/10,00:25:53,01,09,1, 11.9,1,1, 0.716, 10464.128, 459.050, 52876.585 25/03/10,00:25:53,02,09,1, 11.9,1,1, 0.716, 10464.120, 459.054, 52876.582 25/03/10,00:25:53,03,09,1, 11.9,1,1, 0.716, 10464.119, 459.056, 52876.573 25/03/10,00:25:53,04,09,1, 11.9,1,1, 0.716, 10464.064, 459.072, 52876.553 25/03/10,00:25:53,05,09,1, 11.9,1,1, 0.716, 10464.090, 459.071, 52876.553 25/03/10,00:25:53,06,09,1, 11.9,1,1, 0.716, 10464.091, 459.083, 52876.581 25/03/10,00:25:53,07,09,1, 11.9,1,1, 0.716, 10464.087, 459.043, 52876.764 25/03/10,00:25:53,08,09,1, 11.9,1,1, 0.716, 10464.073, 459.036, 52876.442 25/03/10,00:25:53,09,09,1, 11.9,1,1, 0.716, 10464.028, 459.039, 52876.527 25/03/10,00:25:53,10,09,1, 11.9,1,1, 0.716, 10464.052, 459.038, 52876.506 25/03/10,00:25:53,11,09,1, 11.9,1,1, 0.716, 10464.028, 459.074, 52876.592 25/03/10,00:25:53,12,09,1, 11.9,1,1, 0.716, 10464.034, 459.099, 52876.656 25/03/10,00:25:53,13,09,1, 11.9,1,1, 0.716, 10464.015, 459.070, 52876.641 25/03/10,00:25:53,14,09,1, 11.9,1,1, 0.716, 10464.018, 459.066, 52876.590 25/03/10,00:25:53,15,09,1, 11.9,1,1, 0.716, 10464.008, 459.036, 52876.609 25/03/10,00:25:53,16,09,1, 11.9,1,1, 0.716, 10463.988, 459.042, 52876.626 25/03/10,00:25:53,17,09,1, 11.9,1,1, 0.716, 10463.955, 459.056, 52876.643 25/03/10,00:25:53,18,09,1, 11.9,1,1, 0.716, 10463.957, 459.065, 52876.560 25/03/10,00:25:53,19,09,1, 11.9,1,1, 0.716, 10463.962, 459.073, 52876.625 25/03/10,00:25:54,00,10,1, 11.9,1,1, 0.708, 10463.958, 459.073, 52876.625 25/03/10,00:25:54,01,10,1, 11.9,1,1, 0.708, 10463.932, 459.049, 52876.632 25/03/10,00:25:54,02,10,1, 11.9,1,1, 0.708, 10463.931, 459.013, 52876.600 25/03/10,00:25:54,03,10,1, 11.9,1,1, 0.708, 10463.909, 459.022, 52876.677 25/03/10,00:25:54,04,10,1, 11.9,1,1, 0.708, 10463.874, 459.028, 52876.578 25/03/10,00:25:54,05,10,1, 11.9,1,1, 0.708, 10463.882, 459.054, 52876.681 25/03/10,00:25:54,06,10,1, 11.9,1,1, 0.708, 10463.882, 459.067, 52876.606 25/03/10,00:25:54,07,10,1, 11.9,1,1, 0.708, 10463.867, 459.045, 52876.637 25/03/10,00:25:54,08,10,1, 11.9,1,1, 0.708, 10463.866, 459.023, 52876.562 25/03/10,00:25:54,09,10,1, 11.9,1,1, 0.708, 10463.862, 459.015, 52876.546 25/03/10,00:25:54,10,10,1, 11.9,1,1, 0.708, 10463.858, 459.015, 52876.575 25/03/10,00:25:54,11,10,1, 11.9,1,1, 0.708, 10463.817, 459.032, 52876.560 25/03/10,00:25:54,12,10,1, 11.9,1,1, 0.708, 10463.817, 459.037, 52876.586 25/03/10,00:25:54,13,10,1, 11.9,1,1, 0.708, 10463.840, 459.055, 52876.659 25/03/10,00:25:54,14,10,1, 11.9,1,1, 0.708, 10463.808, 459.042, 52876.590 25/03/10,00:25:54,15,10,1, 11.9,1,1, 0.708, 10463.800, 459.001, 52876.570 25/03/10,00:25:54,16,10,1, 11.9,1,1, 0.708, 10463.789, 459.014, 52876.527 25/03/10,00:25:54,17,10,1, 11.9,1,1, 0.708, 10463.760, 458.998, 52876.500 25/03/10,00:25:54,18,10,1, 11.9,1,1, 0.708, 10463.750, 459.033, 52876.615 25/03/10,00:25:54,19,10,1, 11.9,1,1, 0.708, 10463.751, 459.042, 52876.661 25/03/10,00:25:55,00,09,1, 11.9,1,1, 0.713, 10463.749, 459.042, 52876.661 25/03/10,00:25:55,01,09,1, 11.9,1,1, 0.713, 10463.698, 459.016, 52876.649 25/03/10,00:25:55,02,09,1, 11.9,1,1, 0.713, 10463.704, 459.016, 52876.655 25/03/10,00:25:55,03,09,1, 11.9,1,1, 0.713, 10463.689, 459.001, 52876.612 25/03/10,00:25:55,04,09,1, 11.9,1,1, 0.713, 10463.691, 458.983, 52876.620 25/03/10,00:25:55,05,09,1, 11.9,1,1, 0.713, 10463.701, 459.019, 52876.552 25/03/10,00:25:55,06,09,1, 11.9,1,1, 0.713, 10463.691, 459.016, 52876.580 25/03/10,00:25:55,07,09,1, 11.9,1,1, 0.713, 10463.699, 459.012, 52876.604 25/03/10,00:25:55,08,09,1, 11.9,1,1, 0.713, 10463.683, 459.009, 52876.601 25/03/10,00:25:55,09,09,1, 11.9,1,1, 0.713, 10463.679, 459.023, 52876.620 25/03/10,00:25:55,10,09,1, 11.9,1,1, 0.713, 10463.654, 458.992, 52876.594 25/03/10,00:25:55,11,09,1, 11.9,1,1, 0.713, 10463.655, 458.973, 52876.585 25/03/10,00:25:55,12,09,1, 11.9,1,1, 0.713, 10463.661, 458.995, 52876.625 25/03/10,00:25:55,13,09,1, 11.9,1,1, 0.713, 10463.636, 458.999, 52876.630 25/03/10,00:25:55,14,09,1, 11.9,1,1, 0.713, 10463.640, 459.009, 52876.640 25/03/10,00:25:55,15,09,1, 11.9,1,1, 0.713, 10463.626, 458.998, 52876.688 25/03/10,00:25:55,16,09,1, 11.9,1,1, 0.713, 10463.591, 458.985, 52876.642 25/03/10,00:25:55,17,09,1, 11.9,1,1, 0.713, 10463.608, 458.966, 52876.589 25/03/10,00:25:55,18,09,1, 11.9,1,1, 0.713, 10463.572, 458.949, 52876.558 25/03/10,00:25:55,19,09,1, 11.9,1,1, 0.713, 10463.585, 458.969, 52876.610 25/03/10,00:25:56,00,10,1, 12.0,1,1, 0.710, 10463.582, 458.969, 52876.610 25/03/10,00:25:56,01,10,1, 12.0,1,1, 0.710, 10463.559, 458.992, 52876.628 25/03/10,00:25:56,02,10,1, 12.0,1,1, 0.710, 10463.568, 458.955, 52876.647 25/03/10,00:25:56,03,10,1, 12.0,1,1, 0.710, 10463.551, 458.939, 52876.626 25/03/10,00:25:56,04,10,1, 12.0,1,1, 0.710, 10463.526, 458.940, 52876.575 25/03/10,00:25:56,05,10,1, 12.0,1,1, 0.710, 10463.533, 458.925, 52876.575 25/03/10,00:25:56,06,10,1, 12.0,1,1, 0.710, 10463.516, 458.922, 52876.585 25/03/10,00:25:56,07,10,1, 12.0,1,1, 0.710, 10463.515, 458.957, 52876.635 25/03/10,00:25:56,08,10,1, 12.0,1,1, 0.710, 10463.488, 458.954, 52876.651 25/03/10,00:25:56,09,10,1, 12.0,1,1, 0.710, 10463.483, 458.956, 52876.614 25/03/10,00:25:56,10,10,1, 12.0,1,1, 0.710, 10463.472, 458.932, 52876.588 25/03/10,00:25:56,11,10,1, 12.0,1,1, 0.710, 10463.464, 458.896, 52876.520 25/03/10,00:25:56,12,10,1, 12.0,1,1, 0.710, 10463.454, 458.910, 52876.571 25/03/10,00:25:56,13,10,1, 12.0,1,1, 0.710, 10463.466, 458.934, 52876.569 25/03/10,00:25:56,14,10,1, 12.0,1,1, 0.710, 10463.439, 458.932, 52876.579 25/03/10,00:25:56,15,10,1, 12.0,1,1, 0.710, 10463.432, 458.932, 52876.642 25/03/10,00:25:56,16,10,1, 12.0,1,1, 0.710, 10463.438, 458.916, 52876.568 25/03/10,00:25:56,17,10,1, 12.0,1,1, 0.710, 10463.415, 458.896, 52876.581 25/03/10,00:25:56,18,10,1, 12.0,1,1, 0.710, 10463.409, 458.898, 52876.585 25/03/10,00:25:56,19,10,1, 12.0,1,1, 0.710, 10463.396, 458.897, 52876.604 25/03/10,00:25:57,00,09,1, 11.9,1,1, 0.714, 10463.390, 458.897, 52876.604 25/03/10,00:25:57,01,09,1, 11.9,1,1, 0.714, 10463.399, 458.902, 52876.584 25/03/10,00:25:57,02,09,1, 11.9,1,1, 0.714, 10463.318, 458.950, 52876.899 25/03/10,00:25:57,03,09,1, 11.9,1,1, 0.714, 10463.356, 458.914, 52876.746 25/03/10,00:25:57,04,09,1, 11.9,1,1, 0.714, 10463.333, 458.906, 52876.775 25/03/10,00:25:57,05,09,1, 11.9,1,1, 0.714, 10463.351, 458.899, 52876.611 25/03/10,00:25:57,06,09,1, 11.9,1,1, 0.714, 10463.340, 458.893, 52876.569 25/03/10,00:25:57,07,09,1, 11.9,1,1, 0.714, 10463.327, 458.864, 52876.637 25/03/10,00:25:57,08,09,1, 11.9,1,1, 0.714, 10463.286, 458.890, 52876.597 25/03/10,00:25:57,09,09,1, 11.9,1,1, 0.714, 10463.312, 458.882, 52876.546 25/03/10,00:25:57,10,09,1, 11.9,1,1, 0.714, 10463.275, 458.873, 52876.639 25/03/10,00:25:57,11,09,1, 11.9,1,1, 0.714, 10463.262, 458.871, 52876.663 25/03/10,00:25:57,12,09,1, 11.9,1,1, 0.714, 10463.266, 458.864, 52876.624 25/03/10,00:25:57,13,09,1, 11.9,1,1, 0.714, 10463.262, 458.850, 52876.562 25/03/10,00:25:57,14,09,1, 11.9,1,1, 0.714, 10463.211, 458.890, 52876.667 25/03/10,00:25:57,15,09,1, 11.9,1,1, 0.714, 10463.222, 458.889, 52876.675 25/03/10,00:25:57,16,09,1, 11.9,1,1, 0.714, 10463.194, 458.875, 52876.670 25/03/10,00:25:57,17,09,1, 11.9,1,1, 0.714, 10463.184, 458.885, 52876.654 25/03/10,00:25:57,18,09,1, 11.9,1,1, 0.714, 10463.195, 458.872, 52876.616 25/03/10,00:25:57,19,09,1, 11.9,1,1, 0.714, 10463.175, 458.867, 52876.635 25/03/10,00:25:58,00,09,1, 11.9,1,1, 0.707, 10463.173, 458.867, 52876.635 25/03/10,00:25:58,01,09,1, 11.9,1,1, 0.707, 10463.173, 458.860, 52876.609 25/03/10,00:25:58,02,09,1, 11.9,1,1, 0.707, 10463.149, 458.847, 52876.611 25/03/10,00:25:58,03,09,1, 11.9,1,1, 0.707, 10463.130, 458.858, 52876.626 25/03/10,00:25:58,04,09,1, 11.9,1,1, 0.707, 10463.123, 458.846, 52876.554 25/03/10,00:25:58,05,09,1, 11.9,1,1, 0.707, 10463.128, 458.849, 52876.695 25/03/10,00:25:58,06,09,1, 11.9,1,1, 0.707, 10463.087, 458.844, 52876.635 25/03/10,00:25:58,07,09,1, 11.9,1,1, 0.707, 10463.104, 458.845, 52876.612 25/03/10,00:25:58,08,09,1, 11.9,1,1, 0.707, 10463.095, 458.839, 52876.584 25/03/10,00:25:58,09,09,1, 11.9,1,1, 0.707, 10463.077, 458.829, 52876.692 25/03/10,00:25:58,10,09,1, 11.9,1,1, 0.707, 10463.040, 458.866, 52876.696 25/03/10,00:25:58,11,09,1, 11.9,1,1, 0.707, 10463.069, 458.857, 52876.585 25/03/10,00:25:58,12,09,1, 11.9,1,1, 0.707, 10463.003, 458.842, 52876.700 25/03/10,00:25:58,13,09,1, 11.9,1,1, 0.707, 10463.048, 458.842, 52876.535 25/03/10,00:25:58,14,09,1, 11.9,1,1, 0.707, 10463.057, 458.839, 52876.530 25/03/10,00:25:58,15,09,1, 11.9,1,1, 0.707, 10463.028, 458.823, 52876.637 25/03/10,00:25:58,16,09,1, 11.9,1,1, 0.707, 10463.017, 458.818, 52876.597 25/03/10,00:25:58,17,09,1, 11.9,1,1, 0.707, 10463.011, 458.823, 52876.634 25/03/10,00:25:58,18,09,1, 11.9,1,1, 0.707, 10462.984, 458.811, 52876.600 25/03/10,00:25:58,19,09,1, 11.9,1,1, 0.707, 10462.978, 458.837, 52876.613 25/03/10,00:25:59,00,10,1, 11.9,1,1, 0.712, 10462.973, 458.837, 52876.613 25/03/10,00:25:59,01,10,1, 11.9,1,1, 0.712, 10462.956, 458.830, 52876.627 25/03/10,00:25:59,02,10,1, 11.9,1,1, 0.712, 10462.957, 458.812, 52876.660 25/03/10,00:25:59,03,10,1, 11.9,1,1, 0.712, 10462.936, 458.840, 52876.683 25/03/10,00:25:59,04,10,1, 11.9,1,1, 0.712, 10462.924, 458.808, 52876.638 25/03/10,00:25:59,05,10,1, 11.9,1,1, 0.712, 10462.918, 458.805, 52876.596 25/03/10,00:25:59,06,10,1, 11.9,1,1, 0.712, 10462.895, 458.804, 52876.540 25/03/10,00:25:59,07,10,1, 11.9,1,1, 0.712, 10462.908, 458.797, 52876.652 25/03/10,00:25:59,08,10,1, 11.9,1,1, 0.712, 10462.884, 458.791, 52876.595 25/03/10,00:25:59,09,10,1, 11.9,1,1, 0.712, 10462.880, 458.809, 52876.656 25/03/10,00:25:59,10,10,1, 11.9,1,1, 0.712, 10462.863, 458.802, 52876.553 25/03/10,00:25:59,11,10,1, 11.9,1,1, 0.712, 10462.878, 458.817, 52876.663 25/03/10,00:25:59,12,10,1, 11.9,1,1, 0.712, 10462.836, 458.798, 52876.625 25/03/10,00:25:59,13,10,1, 11.9,1,1, 0.712, 10462.836, 458.789, 52876.583 25/03/10,00:25:59,14,10,1, 11.9,1,1, 0.712, 10462.816, 458.782, 52876.607 25/03/10,00:25:59,15,10,1, 11.9,1,1, 0.712, 10462.818, 458.769, 52876.635 25/03/10,00:25:59,16,10,1, 11.9,1,1, 0.712, 10462.807, 458.791, 52876.687 25/03/10,00:25:59,17,10,1, 11.9,1,1, 0.712, 10462.803, 458.781, 52876.685 25/03/10,00:25:59,18,10,1, 11.9,1,1, 0.712, 10462.799, 458.784, 52876.631 25/03/10,00:25:59,19,10,1, 11.9,1,1, 0.712, 10462.784, 458.786, 52876.622 25/03/10,00:26:00,00,10,1, 11.9,1,1, 0.711, 10462.781, 458.786, 52876.622 25/03/10,00:26:00,01,10,1, 11.9,1,1, 0.711, 10462.739, 458.748, 52876.680 25/03/10,00:26:00,02,10,1, 11.9,1,1, 0.711, 10462.755, 458.755, 52876.610 25/03/10,00:26:00,03,10,1, 11.9,1,1, 0.711, 10462.761, 458.782, 52876.567 25/03/10,00:26:00,04,10,1, 11.9,1,1, 0.711, 10462.739, 458.729, 52876.560 25/03/10,00:26:00,05,10,1, 11.9,1,1, 0.711, 10462.719, 458.735, 52876.584 25/03/10,00:26:00,06,10,1, 11.9,1,1, 0.711, 10462.718, 458.745, 52876.572 25/03/10,00:26:00,07,10,1, 11.9,1,1, 0.711, 10462.688, 458.781, 52876.640 25/03/10,00:26:00,08,10,1, 11.9,1,1, 0.711, 10462.677, 458.807, 52876.608 25/03/10,00:26:00,09,10,1, 11.9,1,1, 0.711, 10462.688, 458.769, 52876.616 25/03/10,00:26:00,10,10,1, 11.9,1,1, 0.711, 10462.652, 458.778, 52876.671 25/03/10,00:26:00,11,10,1, 11.9,1,1, 0.711, 10462.654, 458.756, 52876.586 25/03/10,00:26:00,12,10,1, 11.9,1,1, 0.711, 10462.629, 458.748, 52876.598 25/03/10,00:26:00,13,10,1, 11.9,1,1, 0.711, 10462.608, 458.747, 52876.530 25/03/10,00:26:00,14,10,1, 11.9,1,1, 0.711, 10462.618, 458.732, 52876.524 25/03/10,00:26:00,15,10,1, 11.9,1,1, 0.711, 10462.606, 458.746, 52876.537 25/03/10,00:26:00,16,10,1, 11.9,1,1, 0.711, 10462.580, 458.750, 52876.544 25/03/10,00:26:00,17,10,1, 11.9,1,1, 0.711, 10462.585, 458.750, 52876.612 25/03/10,00:26:00,18,10,1, 11.9,1,1, 0.711, 10462.567, 458.725, 52876.558 25/03/10,00:26:00,19,10,1, 11.9,1,1, 0.711, 10462.538, 458.716, 52876.547 25/03/10,00:26:01,00,10,1, 11.9,1,1, 0.712, 10462.531, 458.716, 52876.547 25/03/10,00:26:01,01,10,1, 11.9,1,1, 0.712, 10462.507, 458.738, 52876.610 25/03/10,00:26:01,02,10,1, 11.9,1,1, 0.712, 10462.518, 458.712, 52876.321 25/03/10,00:26:01,03,10,1, 11.9,1,1, 0.712, 10462.503, 458.740, 52876.773 25/03/10,00:26:01,04,10,1, 11.9,1,1, 0.712, 10462.459, 458.722, 52876.642 25/03/10,00:26:01,05,10,1, 11.9,1,1, 0.712, 10462.462, 458.737, 52876.676 25/03/10,00:26:01,06,10,1, 11.9,1,1, 0.712, 10462.464, 458.703, 52876.614 25/03/10,00:26:01,07,10,1, 11.9,1,1, 0.712, 10462.437, 458.691, 52876.529 25/03/10,00:26:01,08,10,1, 11.9,1,1, 0.712, 10462.465, 458.681, 52876.562 25/03/10,00:26:01,09,10,1, 11.9,1,1, 0.712, 10462.435, 458.714, 52876.539 25/03/10,00:26:01,10,10,1, 11.9,1,1, 0.712, 10462.446, 458.693, 52876.529 25/03/10,00:26:01,11,10,1, 11.9,1,1, 0.712, 10462.425, 458.734, 52876.663 25/03/10,00:26:01,12,10,1, 11.9,1,1, 0.712, 10462.423, 458.699, 52876.580 25/03/10,00:26:01,13,10,1, 11.9,1,1, 0.712, 10462.439, 458.677, 52876.644 25/03/10,00:26:01,14,10,1, 11.9,1,1, 0.712, 10462.398, 458.648, 52876.609 25/03/10,00:26:01,15,10,1, 11.9,1,1, 0.712, 10462.392, 458.656, 52876.580 25/03/10,00:26:01,16,10,1, 11.9,1,1, 0.712, 10462.359, 458.670, 52876.610 25/03/10,00:26:01,17,10,1, 11.9,1,1, 0.712, 10462.362, 458.668, 52876.609 25/03/10,00:26:01,18,10,1, 11.9,1,1, 0.712, 10462.389, 458.678, 52876.630 25/03/10,00:26:01,19,10,1, 11.9,1,1, 0.712, 10462.358, 458.649, 52876.573 25/03/10,00:26:02,00,10,1, 12.0,1,1, 0.708, 10462.356, 458.649, 52876.573 25/03/10,00:26:02,01,10,1, 12.0,1,1, 0.708, 10462.346, 458.613, 52876.545 25/03/10,00:26:02,02,10,1, 12.0,1,1, 0.708, 10462.291, 458.636, 52876.617 25/03/10,00:26:02,03,10,1, 12.0,1,1, 0.708, 10462.327, 458.618, 52876.483 25/03/10,00:26:02,04,10,1, 12.0,1,1, 0.708, 10462.296, 458.658, 52876.707 25/03/10,00:26:02,05,10,1, 12.0,1,1, 0.708, 10462.324, 458.643, 52876.560 25/03/10,00:26:02,06,10,1, 12.0,1,1, 0.708, 10462.273, 458.632, 52876.635 25/03/10,00:26:02,07,10,1, 12.0,1,1, 0.708, 10462.284, 458.605, 52876.578 25/03/10,00:26:02,08,10,1, 12.0,1,1, 0.708, 10462.250, 458.600, 52876.589 25/03/10,00:26:02,09,10,1, 12.0,1,1, 0.708, 10462.253, 458.645, 52876.586 25/03/10,00:26:02,10,10,1, 12.0,1,1, 0.708, 10462.228, 458.624, 52876.568 25/03/10,00:26:02,11,10,1, 12.0,1,1, 0.708, 10462.250, 458.628, 52876.551 25/03/10,00:26:02,12,10,1, 12.0,1,1, 0.708, 10462.252, 458.643, 52876.635 25/03/10,00:26:02,13,10,1, 12.0,1,1, 0.708, 10462.247, 458.634, 52876.632 25/03/10,00:26:02,14,10,1, 12.0,1,1, 0.708, 10462.224, 458.612, 52876.591 25/03/10,00:26:02,15,10,1, 12.0,1,1, 0.708, 10462.202, 458.597, 52876.591 25/03/10,00:26:02,16,10,1, 12.0,1,1, 0.708, 10462.200, 458.590, 52876.580 25/03/10,00:26:02,17,10,1, 12.0,1,1, 0.708, 10462.205, 458.612, 52876.533 25/03/10,00:26:02,18,10,1, 12.0,1,1, 0.708, 10462.181, 458.639, 52876.594 25/03/10,00:26:02,19,10,1, 12.0,1,1, 0.708, 10462.169, 458.640, 52876.649 25/03/10,00:26:03,00,10,1, 11.9,1,1, 0.713, 10462.164, 458.640, 52876.649 25/03/10,00:26:03,01,10,1, 11.9,1,1, 0.713, 10462.152, 458.583, 52876.623 25/03/10,00:26:03,02,10,1, 11.9,1,1, 0.713, 10462.155, 458.555, 52876.586 25/03/10,00:26:03,03,10,1, 11.9,1,1, 0.713, 10462.130, 458.585, 52876.609 25/03/10,00:26:03,04,10,1, 11.9,1,1, 0.713, 10462.100, 458.587, 52876.567 25/03/10,00:26:03,05,10,1, 11.9,1,1, 0.713, 10462.098, 458.588, 52876.564 25/03/10,00:26:03,06,10,1, 11.9,1,1, 0.713, 10462.088, 458.595, 52876.610 25/03/10,00:26:03,07,10,1, 11.9,1,1, 0.713, 10462.107, 458.591, 52876.574 25/03/10,00:26:03,08,10,1, 11.9,1,1, 0.713, 10462.079, 458.559, 52876.614 25/03/10,00:26:03,09,10,1, 11.9,1,1, 0.713, 10462.079, 458.557, 52876.618 25/03/10,00:26:03,10,10,1, 11.9,1,1, 0.713, 10462.047, 458.538, 52876.470 25/03/10,00:26:03,11,10,1, 11.9,1,1, 0.713, 10462.041, 458.555, 52876.449 25/03/10,00:26:03,12,10,1, 11.9,1,1, 0.713, 10462.053, 458.569, 52876.592 25/03/10,00:26:03,13,10,1, 11.9,1,1, 0.713, 10462.018, 458.583, 52876.666 25/03/10,00:26:03,14,10,1, 11.9,1,1, 0.713, 10462.035, 458.554, 52876.679 25/03/10,00:26:03,15,10,1, 11.9,1,1, 0.713, 10462.031, 458.549, 52876.625 25/03/10,00:26:03,16,10,1, 11.9,1,1, 0.713, 10462.008, 458.543, 52876.564 25/03/10,00:26:03,17,10,1, 11.9,1,1, 0.713, 10461.986, 458.519, 52876.581 25/03/10,00:26:03,18,10,1, 11.9,1,1, 0.713, 10461.965, 458.535, 52876.526 25/03/10,00:26:03,19,10,1, 11.9,1,1, 0.713, 10461.944, 458.546, 52876.550 25/03/10,00:26:04,00,10,1, 12.0,1,1, 0.707, 10461.938, 458.546, 52876.550 25/03/10,00:26:04,01,10,1, 12.0,1,1, 0.707, 10461.932, 458.557, 52876.644 25/03/10,00:26:04,02,10,1, 12.0,1,1, 0.707, 10461.960, 458.544, 52876.569 25/03/10,00:26:04,03,10,1, 12.0,1,1, 0.707, 10461.914, 458.500, 52876.624 25/03/10,00:26:04,04,10,1, 12.0,1,1, 0.707, 10461.903, 458.483, 52876.538 25/03/10,00:26:04,05,10,1, 12.0,1,1, 0.707, 10461.901, 458.517, 52876.529 25/03/10,00:26:04,06,10,1, 12.0,1,1, 0.707, 10461.871, 458.520, 52876.530 25/03/10,00:26:04,07,10,1, 12.0,1,1, 0.707, 10461.876, 458.529, 52876.566 25/03/10,00:26:04,08,10,1, 12.0,1,1, 0.707, 10461.847, 458.509, 52876.657 25/03/10,00:26:04,09,10,1, 12.0,1,1, 0.707, 10461.837, 458.521, 52876.668 25/03/10,00:26:04,10,10,1, 12.0,1,1, 0.707, 10461.860, 458.502, 52876.619 25/03/10,00:26:04,11,10,1, 12.0,1,1, 0.707, 10461.840, 458.464, 52876.524 25/03/10,00:26:04,12,10,1, 12.0,1,1, 0.707, 10461.818, 458.468, 52876.531 25/03/10,00:26:04,13,10,1, 12.0,1,1, 0.707, 10461.806, 458.502, 52876.606 25/03/10,00:26:04,14,10,1, 12.0,1,1, 0.707, 10461.803, 458.501, 52876.591 25/03/10,00:26:04,15,10,1, 12.0,1,1, 0.707, 10461.785, 458.504, 52876.675 25/03/10,00:26:04,16,10,1, 12.0,1,1, 0.707, 10461.793, 458.470, 52876.638 25/03/10,00:26:04,17,10,1, 12.0,1,1, 0.707, 10461.795, 458.458, 52876.589 25/03/10,00:26:04,18,10,1, 12.0,1,1, 0.707, 10461.755, 458.463, 52876.614 25/03/10,00:26:04,19,10,1, 12.0,1,1, 0.707, 10461.750, 458.460, 52876.565 25/03/10,00:26:05,00,10,1, 11.9,1,1, 0.714, 10461.746, 458.460, 52876.565 25/03/10,00:26:05,01,10,1, 11.9,1,1, 0.714, 10461.720, 458.444, 52876.579 25/03/10,00:26:05,02,10,1, 11.9,1,1, 0.714, 10461.714, 458.475, 52876.731 25/03/10,00:26:05,03,10,1, 11.9,1,1, 0.714, 10461.700, 458.466, 52876.665 25/03/10,00:26:05,04,10,1, 11.9,1,1, 0.714, 10461.662, 458.454, 52876.571 25/03/10,00:26:05,05,10,1, 11.9,1,1, 0.714, 10461.688, 458.419, 52876.498 25/03/10,00:26:05,06,10,1, 11.9,1,1, 0.714, 10461.665, 458.378, 52876.584 25/03/10,00:26:05,07,10,1, 11.9,1,1, 0.714, 10461.641, 458.413, 52876.493 25/03/10,00:26:05,08,10,1, 11.9,1,1, 0.714, 10461.636, 458.422, 52876.570 25/03/10,00:26:05,09,10,1, 11.9,1,1, 0.714, 10461.650, 458.431, 52876.617 25/03/10,00:26:05,10,10,1, 11.9,1,1, 0.714, 10461.616, 458.434, 52876.577 25/03/10,00:26:05,11,10,1, 11.9,1,1, 0.714, 10461.604, 458.414, 52876.639 25/03/10,00:26:05,12,10,1, 11.9,1,1, 0.714, 10461.607, 458.407, 52876.576 25/03/10,00:26:05,13,10,1, 11.9,1,1, 0.714, 10461.613, 458.381, 52876.528 25/03/10,00:26:05,14,10,1, 11.9,1,1, 0.714, 10461.592, 458.404, 52876.557 25/03/10,00:26:05,15,10,1, 11.9,1,1, 0.714, 10461.568, 458.420, 52876.653 25/03/10,00:26:05,16,10,1, 11.9,1,1, 0.714, 10461.554, 458.429, 52876.690 25/03/10,00:26:05,17,10,1, 11.9,1,1, 0.714, 10461.554, 458.415, 52876.654 25/03/10,00:26:05,18,10,1, 11.9,1,1, 0.714, 10461.560, 458.407, 52876.663 25/03/10,00:26:05,19,10,1, 11.9,1,1, 0.714, 10461.545, 458.400, 52876.599 25/03/10,00:26:06,00,10,1, 11.9,1,1, 0.709, 10461.538, 458.400, 52876.599 25/03/10,00:26:06,01,10,1, 11.9,1,1, 0.709, 10461.487, 458.376, 52876.559 25/03/10,00:26:06,02,10,1, 11.9,1,1, 0.709, 10461.462, 458.409, 52876.606 25/03/10,00:26:06,03,10,1, 11.9,1,1, 0.709, 10461.463, 458.417, 52876.643 25/03/10,00:26:06,04,10,1, 11.9,1,1, 0.709, 10461.454, 458.395, 52876.556 25/03/10,00:26:06,05,10,1, 11.9,1,1, 0.709, 10461.428, 458.404, 52876.626 25/03/10,00:26:06,06,10,1, 11.9,1,1, 0.709, 10461.427, 458.392, 52876.573 25/03/10,00:26:06,07,10,1, 11.9,1,1, 0.709, 10461.417, 458.397, 52876.549 25/03/10,00:26:06,08,10,1, 11.9,1,1, 0.709, 10461.418, 458.363, 52876.567 25/03/10,00:26:06,09,10,1, 11.9,1,1, 0.709, 10461.339, 458.379, 52876.614 25/03/10,00:26:06,10,10,1, 11.9,1,1, 0.709, 10461.352, 458.400, 52876.767 25/03/10,00:26:06,11,10,1, 11.9,1,1, 0.709, 10461.383, 458.389, 52876.651 25/03/10,00:26:06,12,10,1, 11.9,1,1, 0.709, 10461.388, 458.384, 52876.590 25/03/10,00:26:06,13,10,1, 11.9,1,1, 0.709, 10461.361, 458.367, 52876.602 25/03/10,00:26:06,14,10,1, 11.9,1,1, 0.709, 10461.361, 458.353, 52876.580 25/03/10,00:26:06,15,10,1, 11.9,1,1, 0.709, 10461.323, 458.343, 52876.567 25/03/10,00:26:06,16,10,1, 11.9,1,1, 0.709, 10461.322, 458.356, 52876.554 25/03/10,00:26:06,17,10,1, 11.9,1,1, 0.709, 10461.323, 458.346, 52876.583 25/03/10,00:26:06,18,10,1, 11.9,1,1, 0.709, 10461.304, 458.357, 52876.565 25/03/10,00:26:06,19,10,1, 11.9,1,1, 0.709, 10461.285, 458.373, 52876.621 25/03/10,00:26:07,00,10,1, 11.8,1,1, 0.708, 10461.279, 458.373, 52876.621 25/03/10,00:26:07,01,10,1, 11.8,1,1, 0.708, 10461.259, 458.353, 52876.564 25/03/10,00:26:07,02,10,1, 11.8,1,1, 0.708, 10461.255, 458.315, 52876.600 25/03/10,00:26:07,03,10,1, 11.8,1,1, 0.708, 10461.196, 458.338, 52876.525 25/03/10,00:26:07,04,10,1, 11.8,1,1, 0.708, 10461.260, 458.329, 52876.494 25/03/10,00:26:07,05,10,1, 11.8,1,1, 0.708, 10461.175, 458.344, 52876.563 25/03/10,00:26:07,06,10,1, 11.8,1,1, 0.708, 10461.174, 458.359, 52876.609 25/03/10,00:26:07,07,10,1, 11.8,1,1, 0.708, 10461.179, 458.342, 52876.591 25/03/10,00:26:07,08,10,1, 11.8,1,1, 0.708, 10461.192, 458.308, 52876.560 25/03/10,00:26:07,09,10,1, 11.8,1,1, 0.708, 10461.150, 458.307, 52876.504 25/03/10,00:26:07,10,10,1, 11.8,1,1, 0.708, 10461.130, 458.291, 52876.611 25/03/10,00:26:07,11,10,1, 11.8,1,1, 0.708, 10461.110, 458.307, 52876.556 25/03/10,00:26:07,12,10,1, 11.8,1,1, 0.708, 10461.108, 458.288, 52876.538 25/03/10,00:26:07,13,10,1, 11.8,1,1, 0.708, 10461.082, 458.306, 52876.624 25/03/10,00:26:07,14,10,1, 11.8,1,1, 0.708, 10461.079, 458.317, 52876.555 25/03/10,00:26:07,15,10,1, 11.8,1,1, 0.708, 10461.073, 458.295, 52876.554 25/03/10,00:26:07,16,10,1, 11.8,1,1, 0.708, 10461.047, 458.280, 52876.665 25/03/10,00:26:07,17,10,1, 11.8,1,1, 0.708, 10461.048, 458.267, 52876.653 25/03/10,00:26:07,18,10,1, 11.8,1,1, 0.708, 10461.043, 458.265, 52876.628 25/03/10,00:26:07,19,10,1, 11.8,1,1, 0.708, 10461.002, 458.260, 52876.645 25/03/10,00:26:08,00,10,1, 12.0,1,1, 0.714, 10460.995, 458.260, 52876.645 25/03/10,00:26:08,01,10,1, 12.0,1,1, 0.714, 10460.989, 458.275, 52876.609 25/03/10,00:26:08,02,10,1, 12.0,1,1, 0.714, 10460.998, 458.276, 52876.573 25/03/10,00:26:08,03,10,1, 12.0,1,1, 0.714, 10460.958, 458.269, 52876.570 25/03/10,00:26:08,04,10,1, 12.0,1,1, 0.714, 10460.964, 458.254, 52876.605 25/03/10,00:26:08,05,10,1, 12.0,1,1, 0.714, 10460.935, 458.241, 52876.592 25/03/10,00:26:08,06,10,1, 12.0,1,1, 0.714, 10460.931, 458.240, 52876.623 25/03/10,00:26:08,07,10,1, 12.0,1,1, 0.714, 10460.942, 458.226, 52876.603 25/03/10,00:26:08,08,10,1, 12.0,1,1, 0.714, 10460.918, 458.229, 52876.571 25/03/10,00:26:08,09,10,1, 12.0,1,1, 0.714, 10460.922, 458.268, 52876.587 25/03/10,00:26:08,10,10,1, 12.0,1,1, 0.714, 10460.904, 458.245, 52876.592 25/03/10,00:26:08,11,10,1, 12.0,1,1, 0.714, 10460.878, 458.228, 52876.616 25/03/10,00:26:08,12,10,1, 12.0,1,1, 0.714, 10460.867, 458.195, 52876.640 25/03/10,00:26:08,13,10,1, 12.0,1,1, 0.714, 10460.826, 458.209, 52876.582 25/03/10,00:26:08,14,10,1, 12.0,1,1, 0.714, 10460.840, 458.200, 52876.596 25/03/10,00:26:08,15,10,1, 12.0,1,1, 0.714, 10460.809, 458.217, 52876.572 25/03/10,00:26:08,16,10,1, 12.0,1,1, 0.714, 10460.814, 458.240, 52876.543 25/03/10,00:26:08,17,10,1, 12.0,1,1, 0.714, 10460.798, 458.233, 52876.653 25/03/10,00:26:08,18,10,1, 12.0,1,1, 0.714, 10460.781, 458.212, 52876.543 25/03/10,00:26:08,19,10,1, 12.0,1,1, 0.714, 10460.765, 458.184, 52876.659 25/03/10,00:26:09,00,09,1, 11.9,1,1, 0.709, 10460.762, 458.184, 52876.659 25/03/10,00:26:09,01,09,1, 11.9,1,1, 0.709, 10460.716, 458.156, 52876.598 25/03/10,00:26:09,02,09,1, 11.9,1,1, 0.709, 10460.706, 458.172, 52876.578 25/03/10,00:26:09,03,09,1, 11.9,1,1, 0.709, 10460.702, 458.185, 52876.617 25/03/10,00:26:09,04,09,1, 11.9,1,1, 0.709, 10460.682, 458.191, 52876.596 25/03/10,00:26:09,05,09,1, 11.9,1,1, 0.709, 10460.701, 458.187, 52876.709 25/03/10,00:26:09,06,09,1, 11.9,1,1, 0.709, 10460.668, 458.185, 52876.601 25/03/10,00:26:09,07,09,1, 11.9,1,1, 0.709, 10460.626, 458.151, 52876.626 25/03/10,00:26:09,08,09,1, 11.9,1,1, 0.709, 10460.649, 458.153, 52876.644 25/03/10,00:26:09,09,09,1, 11.9,1,1, 0.709, 10460.628, 458.136, 52876.587 25/03/10,00:26:09,10,09,1, 11.9,1,1, 0.709, 10460.577, 458.146, 52876.577 25/03/10,00:26:09,11,09,1, 11.9,1,1, 0.709, 10460.589, 458.176, 52876.532 25/03/10,00:26:09,12,09,1, 11.9,1,1, 0.709, 10460.570, 458.166, 52876.613 25/03/10,00:26:09,13,09,1, 11.9,1,1, 0.709, 10460.550, 458.161, 52876.607 25/03/10,00:26:09,14,09,1, 11.9,1,1, 0.709, 10460.539, 458.146, 52876.659 25/03/10,00:26:09,15,09,1, 11.9,1,1, 0.709, 10460.547, 458.119, 52876.590 25/03/10,00:26:09,16,09,1, 11.9,1,1, 0.709, 10460.495, 458.100, 52876.602 25/03/10,00:26:09,17,09,1, 11.9,1,1, 0.709, 10460.488, 458.114, 52876.533 25/03/10,00:26:09,18,09,1, 11.9,1,1, 0.709, 10460.484, 458.124, 52876.637 25/03/10,00:26:09,19,09,1, 11.9,1,1, 0.709, 10460.483, 458.136, 52876.688 25/03/10,00:26:10,00,09,1, 12.0,1,1, 0.710, 10460.478, 458.136, 52876.688 25/03/10,00:26:10,01,09,1, 12.0,1,1, 0.710, 10460.476, 458.132, 52876.688 25/03/10,00:26:10,02,09,1, 12.0,1,1, 0.710, 10460.456, 458.098, 52876.648 25/03/10,00:26:10,03,09,1, 12.0,1,1, 0.710, 10460.459, 458.059, 52876.551 25/03/10,00:26:10,04,09,1, 12.0,1,1, 0.710, 10460.397, 458.067, 52876.591 25/03/10,00:26:10,05,09,1, 12.0,1,1, 0.710, 10460.404, 458.076, 52876.576 25/03/10,00:26:10,06,09,1, 12.0,1,1, 0.710, 10460.380, 458.073, 52876.623 25/03/10,00:26:10,07,09,1, 12.0,1,1, 0.710, 10460.350, 458.077, 52876.670 25/03/10,00:26:10,08,09,1, 12.0,1,1, 0.710, 10460.353, 458.079, 52876.667 25/03/10,00:26:10,09,09,1, 12.0,1,1, 0.710, 10460.361, 458.060, 52876.636 25/03/10,00:26:10,10,09,1, 12.0,1,1, 0.710, 10460.333, 458.051, 52876.629 25/03/10,00:26:10,11,09,1, 12.0,1,1, 0.710, 10460.324, 458.051, 52876.591 25/03/10,00:26:10,12,09,1, 12.0,1,1, 0.710, 10460.290, 458.025, 52876.587 25/03/10,00:26:10,13,09,1, 12.0,1,1, 0.710, 10460.300, 458.016, 52876.631 25/03/10,00:26:10,14,09,1, 12.0,1,1, 0.710, 10460.295, 458.034, 52876.588 25/03/10,00:26:10,15,09,1, 12.0,1,1, 0.710, 10460.262, 458.049, 52876.660 25/03/10,00:26:10,16,09,1, 12.0,1,1, 0.710, 10460.304, 458.039, 52876.533 25/03/10,00:26:10,17,09,1, 12.0,1,1, 0.710, 10460.233, 458.032, 52876.547 25/03/10,00:26:10,18,09,1, 12.0,1,1, 0.710, 10460.216, 458.011, 52876.645 25/03/10,00:26:10,19,09,1, 12.0,1,1, 0.710, 10460.211, 457.992, 52876.592 25/03/10,00:26:11,00,09,1, 11.9,1,1, 0.712, 10460.203, 457.992, 52876.592 25/03/10,00:26:11,01,09,1, 11.9,1,1, 0.712, 10460.166, 457.986, 52876.531 25/03/10,00:26:11,02,09,1, 11.9,1,1, 0.712, 10460.148, 458.002, 52876.636 25/03/10,00:26:11,03,09,1, 11.9,1,1, 0.712, 10460.134, 457.996, 52876.633 25/03/10,00:26:11,04,09,1, 11.9,1,1, 0.712, 10460.131, 457.986, 52876.648 25/03/10,00:26:11,05,09,1, 11.9,1,1, 0.712, 10460.117, 457.965, 52876.549 25/03/10,00:26:11,06,09,1, 11.9,1,1, 0.712, 10460.100, 457.977, 52876.648 25/03/10,00:26:11,07,09,1, 11.9,1,1, 0.712, 10460.080, 457.929, 52876.635 25/03/10,00:26:11,08,09,1, 11.9,1,1, 0.712, 10460.063, 457.947, 52876.642 25/03/10,00:26:11,09,09,1, 11.9,1,1, 0.712, 10460.037, 457.933, 52876.549 25/03/10,00:26:11,10,09,1, 11.9,1,1, 0.712, 10460.020, 457.939, 52876.607 25/03/10,00:26:11,11,09,1, 11.9,1,1, 0.712, 10460.031, 457.945, 52876.524 25/03/10,00:26:11,12,09,1, 11.9,1,1, 0.712, 10460.018, 457.916, 52876.547 25/03/10,00:26:11,13,09,1, 11.9,1,1, 0.712, 10459.992, 457.939, 52876.578 25/03/10,00:26:11,14,09,1, 11.9,1,1, 0.712, 10459.983, 457.902, 52876.589 25/03/10,00:26:11,15,09,1, 11.9,1,1, 0.712, 10459.977, 457.910, 52876.638 25/03/10,00:26:11,16,09,1, 11.9,1,1, 0.712, 10459.942, 457.896, 52876.569 25/03/10,00:26:11,17,09,1, 11.9,1,1, 0.712, 10459.944, 457.907, 52876.592 25/03/10,00:26:11,18,09,1, 11.9,1,1, 0.712, 10459.921, 457.916, 52876.577 25/03/10,00:26:11,19,09,1, 11.9,1,1, 0.712, 10459.899, 457.898, 52876.588 25/03/10,00:26:12,00,09,1, 12.0,1,1, 0.709, 10459.894, 457.898, 52876.588 25/03/10,00:26:12,01,09,1, 12.0,1,1, 0.709, 10459.893, 457.902, 52876.615 25/03/10,00:26:12,02,09,1, 12.0,1,1, 0.709, 10459.875, 457.882, 52876.651 25/03/10,00:26:12,03,09,1, 12.0,1,1, 0.709, 10459.855, 457.875, 52876.610 25/03/10,00:26:12,04,09,1, 12.0,1,1, 0.709, 10459.822, 457.878, 52876.575 25/03/10,00:26:12,05,09,1, 12.0,1,1, 0.709, 10459.809, 457.871, 52876.604 25/03/10,00:26:12,06,09,1, 12.0,1,1, 0.709, 10459.817, 457.880, 52876.546 25/03/10,00:26:12,07,09,1, 12.0,1,1, 0.709, 10459.812, 457.917, 52876.564 25/03/10,00:26:12,08,09,1, 12.0,1,1, 0.709, 10459.795, 457.866, 52876.594 25/03/10,00:26:12,09,09,1, 12.0,1,1, 0.709, 10459.757, 457.863, 52876.630 25/03/10,00:26:12,10,09,1, 12.0,1,1, 0.709, 10459.781, 457.844, 52876.565 25/03/10,00:26:12,11,09,1, 12.0,1,1, 0.709, 10459.718, 457.847, 52876.613 25/03/10,00:26:12,12,09,1, 12.0,1,1, 0.709, 10459.711, 457.837, 52876.632 25/03/10,00:26:12,13,09,1, 12.0,1,1, 0.709, 10459.689, 457.860, 52876.651 25/03/10,00:26:12,14,09,1, 12.0,1,1, 0.709, 10459.686, 457.861, 52876.642 25/03/10,00:26:12,15,09,1, 12.0,1,1, 0.709, 10459.678, 457.837, 52876.624 25/03/10,00:26:12,16,09,1, 12.0,1,1, 0.709, 10459.674, 457.817, 52876.603 25/03/10,00:26:12,17,09,1, 12.0,1,1, 0.709, 10459.639, 457.787, 52876.679 25/03/10,00:26:12,18,09,1, 12.0,1,1, 0.709, 10459.628, 457.777, 52876.552 25/03/10,00:26:12,19,09,1, 12.0,1,1, 0.709, 10459.583, 457.812, 52876.560 25/03/10,00:26:13,00,09,1, 11.9,1,1, 0.708, 10459.577, 457.812, 52876.560 25/03/10,00:26:13,01,09,1, 11.9,1,1, 0.708, 10459.564, 457.795, 52876.544 25/03/10,00:26:13,02,09,1, 11.9,1,1, 0.708, 10459.555, 457.818, 52876.666 25/03/10,00:26:13,03,09,1, 11.9,1,1, 0.708, 10459.531, 457.790, 52876.627 25/03/10,00:26:13,04,09,1, 11.9,1,1, 0.708, 10459.537, 457.769, 52876.653 25/03/10,00:26:13,05,09,1, 11.9,1,1, 0.708, 10459.518, 457.787, 52876.590 25/03/10,00:26:13,06,09,1, 11.9,1,1, 0.708, 10459.498, 457.742, 52876.586 25/03/10,00:26:13,07,09,1, 11.9,1,1, 0.708, 10459.479, 457.736, 52876.578 25/03/10,00:26:13,08,09,1, 11.9,1,1, 0.708, 10459.462, 457.750, 52876.547 25/03/10,00:26:13,09,09,1, 11.9,1,1, 0.708, 10459.436, 457.743, 52876.588 25/03/10,00:26:13,10,09,1, 11.9,1,1, 0.708, 10459.410, 457.757, 52876.574 25/03/10,00:26:13,11,09,1, 11.9,1,1, 0.708, 10459.415, 457.743, 52876.626 25/03/10,00:26:13,12,09,1, 11.9,1,1, 0.708, 10459.399, 457.753, 52876.582 25/03/10,00:26:13,13,09,1, 11.9,1,1, 0.708, 10459.397, 457.748, 52876.672 25/03/10,00:26:13,14,09,1, 11.9,1,1, 0.708, 10459.362, 457.716, 52876.586 25/03/10,00:26:13,15,09,1, 11.9,1,1, 0.708, 10459.343, 457.711, 52876.616 25/03/10,00:26:13,16,09,1, 11.9,1,1, 0.708, 10459.350, 457.701, 52876.563 25/03/10,00:26:13,17,09,1, 11.9,1,1, 0.708, 10459.313, 457.716, 52876.689 25/03/10,00:26:13,18,09,1, 11.9,1,1, 0.708, 10459.321, 457.742, 52876.618 25/03/10,00:26:13,19,09,1, 11.9,1,1, 0.708, 10459.284, 457.710, 52876.607 25/03/10,00:26:14,00,10,1, 11.9,1,1, 0.709, 10459.276, 457.710, 52876.607 25/03/10,00:26:14,01,10,1, 11.9,1,1, 0.709, 10459.280, 457.694, 52876.647 25/03/10,00:26:14,02,10,1, 11.9,1,1, 0.709, 10459.239, 457.661, 52876.573 25/03/10,00:26:14,03,10,1, 11.9,1,1, 0.709, 10459.243, 457.681, 52876.658 25/03/10,00:26:14,04,10,1, 11.9,1,1, 0.709, 10459.231, 457.694, 52876.633 25/03/10,00:26:14,05,10,1, 11.9,1,1, 0.709, 10459.177, 457.701, 52876.597 25/03/10,00:26:14,06,10,1, 11.9,1,1, 0.709, 10459.202, 457.718, 52876.695 25/03/10,00:26:14,07,10,1, 11.9,1,1, 0.709, 10459.179, 457.702, 52876.646 25/03/10,00:26:14,08,10,1, 11.9,1,1, 0.709, 10459.172, 457.671, 52876.620 25/03/10,00:26:14,09,10,1, 11.9,1,1, 0.709, 10459.147, 457.667, 52876.583 25/03/10,00:26:14,10,10,1, 11.9,1,1, 0.709, 10459.139, 457.644, 52876.675 25/03/10,00:26:14,11,10,1, 11.9,1,1, 0.709, 10459.111, 457.649, 52876.604 25/03/10,00:26:14,12,10,1, 11.9,1,1, 0.709, 10459.102, 457.699, 52876.614 25/03/10,00:26:14,13,10,1, 11.9,1,1, 0.709, 10459.077, 457.694, 52876.732 25/03/10,00:26:14,14,10,1, 11.9,1,1, 0.709, 10459.064, 457.694, 52876.702 25/03/10,00:26:14,15,10,1, 11.9,1,1, 0.709, 10459.057, 457.660, 52876.630 25/03/10,00:26:14,16,10,1, 11.9,1,1, 0.709, 10459.070, 457.634, 52876.607 25/03/10,00:26:14,17,10,1, 11.9,1,1, 0.709, 10459.020, 457.621, 52876.542 25/03/10,00:26:14,18,10,1, 11.9,1,1, 0.709, 10458.998, 457.634, 52876.586 25/03/10,00:26:14,19,10,1, 11.9,1,1, 0.709, 10458.992, 457.657, 52876.657 25/03/10,00:26:15,00,10,1, 11.9,1,1, 0.709, 10458.984, 457.657, 52876.657 25/03/10,00:26:15,01,10,1, 11.9,1,1, 0.709, 10458.976, 457.663, 52876.677 25/03/10,00:26:15,02,10,1, 11.9,1,1, 0.709, 10458.944, 457.643, 52876.579 25/03/10,00:26:15,03,10,1, 11.9,1,1, 0.709, 10458.955, 457.656, 52876.610 25/03/10,00:26:15,04,10,1, 11.9,1,1, 0.709, 10458.920, 457.640, 52876.580 25/03/10,00:26:15,05,10,1, 11.9,1,1, 0.709, 10458.912, 457.624, 52876.641 25/03/10,00:26:15,06,10,1, 11.9,1,1, 0.709, 10458.871, 457.622, 52876.643 25/03/10,00:26:15,07,10,1, 11.9,1,1, 0.709, 10458.885, 457.608, 52876.698 25/03/10,00:26:15,08,10,1, 11.9,1,1, 0.709, 10458.887, 457.616, 52876.601 25/03/10,00:26:15,09,10,1, 11.9,1,1, 0.709, 10458.859, 457.648, 52876.644 25/03/10,00:26:15,10,10,1, 11.9,1,1, 0.709, 10458.839, 457.627, 52876.628 25/03/10,00:26:15,11,10,1, 11.9,1,1, 0.709, 10458.842, 457.614, 52876.633 25/03/10,00:26:15,12,10,1, 11.9,1,1, 0.709, 10458.831, 457.617, 52876.629 25/03/10,00:26:15,13,10,1, 11.9,1,1, 0.709, 10458.789, 457.589, 52876.657 25/03/10,00:26:15,14,10,1, 11.9,1,1, 0.709, 10458.764, 457.609, 52876.649 25/03/10,00:26:15,15,10,1, 11.9,1,1, 0.709, 10458.749, 457.595, 52876.612 25/03/10,00:26:15,16,10,1, 11.9,1,1, 0.709, 10458.739, 457.591, 52876.652 25/03/10,00:26:15,17,10,1, 11.9,1,1, 0.709, 10458.748, 457.622, 52876.649 25/03/10,00:26:15,18,10,1, 11.9,1,1, 0.709, 10458.740, 457.603, 52876.688 25/03/10,00:26:15,19,10,1, 11.9,1,1, 0.709, 10458.699, 457.628, 52876.769 25/03/10,00:26:16,00,10,1, 11.8,1,1, 0.710, 10458.692, 457.628, 52876.769 25/03/10,00:26:16,01,10,1, 11.8,1,1, 0.710, 10458.647, 457.588, 52876.688 25/03/10,00:26:16,02,10,1, 11.8,1,1, 0.710, 10458.669, 457.575, 52876.611 25/03/10,00:26:16,03,10,1, 11.8,1,1, 0.710, 10458.631, 457.580, 52876.694 25/03/10,00:26:16,04,10,1, 11.8,1,1, 0.710, 10458.635, 457.606, 52876.669 25/03/10,00:26:16,05,10,1, 11.8,1,1, 0.710, 10458.598, 457.603, 52876.625 25/03/10,00:26:16,06,10,1, 11.8,1,1, 0.710, 10458.599, 457.619, 52876.641 25/03/10,00:26:16,07,10,1, 11.8,1,1, 0.710, 10458.576, 457.604, 52876.726 25/03/10,00:26:16,08,10,1, 11.8,1,1, 0.710, 10458.582, 457.582, 52876.625 25/03/10,00:26:16,09,10,1, 11.8,1,1, 0.710, 10458.579, 457.581, 52876.708 25/03/10,00:26:16,10,10,1, 11.8,1,1, 0.710, 10458.538, 457.561, 52876.706 25/03/10,00:26:16,11,10,1, 11.8,1,1, 0.710, 10458.556, 457.560, 52876.692 25/03/10,00:26:16,12,10,1, 11.8,1,1, 0.710, 10458.528, 457.578, 52876.700 25/03/10,00:26:16,13,10,1, 11.8,1,1, 0.710, 10458.532, 457.602, 52876.780 25/03/10,00:26:16,14,10,1, 11.8,1,1, 0.710, 10458.500, 457.601, 52876.806 25/03/10,00:26:16,15,10,1, 11.8,1,1, 0.710, 10458.484, 457.594, 52876.790 25/03/10,00:26:16,16,10,1, 11.8,1,1, 0.710, 10458.458, 457.571, 52876.744 25/03/10,00:26:16,17,10,1, 11.8,1,1, 0.710, 10458.483, 457.548, 52876.687 25/03/10,00:26:16,18,10,1, 11.8,1,1, 0.710, 10458.429, 457.550, 52876.681 25/03/10,00:26:16,19,10,1, 11.8,1,1, 0.710, 10458.430, 457.548, 52876.672 25/03/10,00:26:17,00,10,1, 11.9,1,1, 0.709, 10458.425, 457.548, 52876.672 25/03/10,00:26:17,01,10,1, 11.9,1,1, 0.709, 10458.404, 457.598, 52876.760 25/03/10,00:26:17,02,10,1, 11.9,1,1, 0.709, 10458.388, 457.580, 52876.665 25/03/10,00:26:17,03,10,1, 11.9,1,1, 0.709, 10458.381, 457.570, 52876.731 25/03/10,00:26:17,04,10,1, 11.9,1,1, 0.709, 10458.355, 457.559, 52876.698 25/03/10,00:26:17,05,10,1, 11.9,1,1, 0.709, 10458.366, 457.539, 52876.699 25/03/10,00:26:17,06,10,1, 11.9,1,1, 0.709, 10458.339, 457.563, 52876.696 25/03/10,00:26:17,07,10,1, 11.9,1,1, 0.709, 10458.317, 457.539, 52876.688 25/03/10,00:26:17,08,10,1, 11.9,1,1, 0.709, 10458.324, 457.570, 52876.754 25/03/10,00:26:17,09,10,1, 11.9,1,1, 0.709, 10458.293, 457.577, 52876.739 25/03/10,00:26:17,10,10,1, 11.9,1,1, 0.709, 10458.283, 457.569, 52876.721 25/03/10,00:26:17,11,10,1, 11.9,1,1, 0.709, 10458.266, 457.577, 52876.705 25/03/10,00:26:17,12,10,1, 11.9,1,1, 0.709, 10458.255, 457.540, 52876.648 25/03/10,00:26:17,13,10,1, 11.9,1,1, 0.709, 10458.249, 457.560, 52876.689 25/03/10,00:26:17,14,10,1, 11.9,1,1, 0.709, 10458.244, 457.547, 52876.679 25/03/10,00:26:17,15,10,1, 11.9,1,1, 0.709, 10458.270, 457.548, 52876.721 25/03/10,00:26:17,16,10,1, 11.9,1,1, 0.709, 10458.215, 457.576, 52876.743 25/03/10,00:26:17,17,10,1, 11.9,1,1, 0.709, 10458.196, 457.576, 52876.728 25/03/10,00:26:17,18,10,1, 11.9,1,1, 0.709, 10458.178, 457.580, 52876.727 25/03/10,00:26:17,19,10,1, 11.9,1,1, 0.709, 10458.173, 457.548, 52876.783 25/03/10,00:26:18,00,10,1, 11.9,1,1, 0.711, 10458.167, 457.548, 52876.783 25/03/10,00:26:18,01,10,1, 11.9,1,1, 0.711, 10458.152, 457.549, 52876.745 25/03/10,00:26:18,02,10,1, 11.9,1,1, 0.711, 10458.121, 457.534, 52876.749 25/03/10,00:26:18,03,10,1, 11.9,1,1, 0.711, 10458.115, 457.544, 52876.752 25/03/10,00:26:18,04,10,1, 11.9,1,1, 0.711, 10458.108, 457.551, 52876.756 25/03/10,00:26:18,05,10,1, 11.9,1,1, 0.711, 10458.093, 457.570, 52876.758 25/03/10,00:26:18,06,10,1, 11.9,1,1, 0.711, 10458.088, 457.568, 52876.732 25/03/10,00:26:18,07,10,1, 11.9,1,1, 0.711, 10458.120, 457.570, 52876.730 25/03/10,00:26:18,08,10,1, 11.9,1,1, 0.711, 10458.070, 457.577, 52876.791 25/03/10,00:26:18,09,10,1, 11.9,1,1, 0.711, 10458.045, 457.547, 52876.776 25/03/10,00:26:18,10,10,1, 11.9,1,1, 0.711, 10458.039, 457.521, 52876.615 25/03/10,00:26:18,11,10,1, 11.9,1,1, 0.711, 10458.041, 457.524, 52876.675 25/03/10,00:26:18,12,10,1, 11.9,1,1, 0.711, 10458.003, 457.558, 52876.748 25/03/10,00:26:18,13,10,1, 11.9,1,1, 0.711, 10457.995, 457.552, 52876.728 25/03/10,00:26:18,14,10,1, 11.9,1,1, 0.711, 10457.997, 457.575, 52876.786 25/03/10,00:26:18,15,10,1, 11.9,1,1, 0.711, 10457.989, 457.574, 52876.841 25/03/10,00:26:18,16,10,1, 11.9,1,1, 0.711, 10457.991, 457.560, 52876.787 25/03/10,00:26:18,17,10,1, 11.9,1,1, 0.711, 10457.959, 457.550, 52876.752 25/03/10,00:26:18,18,10,1, 11.9,1,1, 0.711, 10457.965, 457.518, 52876.765 25/03/10,00:26:18,19,10,1, 11.9,1,1, 0.711, 10457.946, 457.525, 52876.742 25/03/10,00:26:19,00,10,1, 11.9,1,1, 0.708, 10457.941, 457.525, 52876.742 25/03/10,00:26:19,01,10,1, 11.9,1,1, 0.708, 10457.911, 457.560, 52876.764 25/03/10,00:26:19,02,10,1, 11.9,1,1, 0.708, 10457.914, 457.567, 52876.778 25/03/10,00:26:19,03,10,1, 11.9,1,1, 0.708, 10457.932, 457.575, 52876.799 25/03/10,00:26:19,04,10,1, 11.9,1,1, 0.708, 10457.908, 457.564, 52876.785 25/03/10,00:26:19,05,10,1, 11.9,1,1, 0.708, 10457.883, 457.535, 52876.732 25/03/10,00:26:19,06,10,1, 11.9,1,1, 0.708, 10457.874, 457.535, 52876.724 25/03/10,00:26:19,07,10,1, 11.9,1,1, 0.708, 10457.871, 457.537, 52876.728 25/03/10,00:26:19,08,10,1, 11.9,1,1, 0.708, 10457.845, 457.526, 52876.805 25/03/10,00:26:19,09,10,1, 11.9,1,1, 0.708, 10457.846, 457.539, 52876.795 25/03/10,00:26:19,10,10,1, 11.9,1,1, 0.708, 10457.793, 457.576, 52876.786 25/03/10,00:26:19,11,10,1, 11.9,1,1, 0.708, 10457.800, 457.567, 52876.800 25/03/10,00:26:19,12,10,1, 11.9,1,1, 0.708, 10457.833, 457.569, 52876.771 25/03/10,00:26:19,13,10,1, 11.9,1,1, 0.708, 10457.786, 457.540, 52876.767 25/03/10,00:26:19,14,10,1, 11.9,1,1, 0.708, 10457.799, 457.525, 52876.713 25/03/10,00:26:19,15,10,1, 11.9,1,1, 0.708, 10457.779, 457.522, 52876.644 25/03/10,00:26:19,16,10,1, 11.9,1,1, 0.708, 10457.750, 457.527, 52876.817 25/03/10,00:26:19,17,10,1, 11.9,1,1, 0.708, 10457.748, 457.548, 52876.829 25/03/10,00:26:19,18,10,1, 11.9,1,1, 0.708, 10457.732, 457.576, 52876.819 25/03/10,00:26:19,19,10,1, 11.9,1,1, 0.708, 10457.729, 457.571, 52876.876 25/03/10,00:26:20,00,10,1, 11.9,1,1, 0.710, 10457.724, 457.571, 52876.876 25/03/10,00:26:20,01,10,1, 11.9,1,1, 0.710, 10457.728, 457.569, 52876.847 25/03/10,00:26:20,02,10,1, 11.9,1,1, 0.710, 10457.696, 457.525, 52876.849 25/03/10,00:26:20,03,10,1, 11.9,1,1, 0.710, 10457.694, 457.560, 52876.855 25/03/10,00:26:20,04,10,1, 11.9,1,1, 0.710, 10457.666, 457.530, 52876.779 25/03/10,00:26:20,05,10,1, 11.9,1,1, 0.710, 10457.685, 457.549, 52876.815 25/03/10,00:26:20,06,10,1, 11.9,1,1, 0.710, 10457.657, 457.529, 52876.757 25/03/10,00:26:20,07,10,1, 11.9,1,1, 0.710, 10457.680, 457.572, 52876.774 25/03/10,00:26:20,08,10,1, 11.9,1,1, 0.710, 10457.654, 457.573, 52876.871 25/03/10,00:26:20,09,10,1, 11.9,1,1, 0.710, 10457.646, 457.557, 52876.836 25/03/10,00:26:20,10,10,1, 11.9,1,1, 0.710, 10457.646, 457.540, 52876.903 25/03/10,00:26:20,11,10,1, 11.9,1,1, 0.710, 10457.625, 457.539, 52876.832 25/03/10,00:26:20,12,10,1, 11.9,1,1, 0.710, 10457.626, 457.528, 52876.824 25/03/10,00:26:20,13,10,1, 11.9,1,1, 0.710, 10457.600, 457.540, 52876.812 25/03/10,00:26:20,14,10,1, 11.9,1,1, 0.710, 10457.599, 457.531, 52876.832 25/03/10,00:26:20,15,10,1, 11.9,1,1, 0.710, 10457.602, 457.560, 52876.851 25/03/10,00:26:20,16,10,1, 11.9,1,1, 0.710, 10457.578, 457.545, 52876.901 25/03/10,00:26:20,17,10,1, 11.9,1,1, 0.710, 10457.569, 457.565, 52876.828 25/03/10,00:26:20,18,10,1, 11.9,1,1, 0.710, 10457.564, 457.532, 52876.801 25/03/10,00:26:20,19,10,1, 11.9,1,1, 0.710, 10457.540, 457.520, 52876.837 25/03/10,00:26:21,00,10,1, 11.9,1,1, 0.709, 10457.532, 457.520, 52876.837 25/03/10,00:26:21,01,10,1, 11.9,1,1, 0.709, 10457.525, 457.519, 52876.766 25/03/10,00:26:21,02,10,1, 11.9,1,1, 0.709, 10457.526, 457.527, 52876.853 25/03/10,00:26:21,03,10,1, 11.9,1,1, 0.709, 10457.487, 457.539, 52876.852 25/03/10,00:26:21,04,10,1, 11.9,1,1, 0.709, 10457.492, 457.544, 52876.906 25/03/10,00:26:21,05,10,1, 11.9,1,1, 0.709, 10457.478, 457.532, 52876.938 25/03/10,00:26:21,06,10,1, 11.9,1,1, 0.709, 10457.481, 457.543, 52876.896 25/03/10,00:26:21,07,10,1, 11.9,1,1, 0.709, 10457.462, 457.515, 52876.884 25/03/10,00:26:21,08,10,1, 11.9,1,1, 0.709, 10457.434, 457.504, 52876.905 25/03/10,00:26:21,09,10,1, 11.9,1,1, 0.709, 10457.434, 457.503, 52876.761 25/03/10,00:26:21,10,10,1, 11.9,1,1, 0.709, 10457.404, 457.537, 52876.921 25/03/10,00:26:21,11,10,1, 11.9,1,1, 0.709, 10457.393, 457.532, 52876.906 25/03/10,00:26:21,12,10,1, 11.9,1,1, 0.709, 10457.410, 457.560, 52876.894 25/03/10,00:26:21,13,10,1, 11.9,1,1, 0.709, 10457.393, 457.515, 52876.766 25/03/10,00:26:21,14,10,1, 11.9,1,1, 0.709, 10457.391, 457.517, 52876.766 25/03/10,00:26:21,15,10,1, 11.9,1,1, 0.709, 10457.377, 457.509, 52876.811 25/03/10,00:26:21,16,10,1, 11.9,1,1, 0.709, 10457.358, 457.532, 52876.899 25/03/10,00:26:21,17,10,1, 11.9,1,1, 0.709, 10457.360, 457.503, 52876.833 25/03/10,00:26:21,18,10,1, 11.9,1,1, 0.709, 10457.354, 457.536, 52876.918 25/03/10,00:26:21,19,10,1, 11.9,1,1, 0.709, 10457.345, 457.548, 52876.882 25/03/10,00:26:22,00,10,1, 11.9,1,1, 0.712, 10457.340, 457.548, 52876.882 25/03/10,00:26:22,01,10,1, 11.9,1,1, 0.712, 10457.336, 457.545, 52876.908 25/03/10,00:26:22,02,10,1, 11.9,1,1, 0.712, 10457.321, 457.522, 52876.861 25/03/10,00:26:22,03,10,1, 11.9,1,1, 0.712, 10457.302, 457.537, 52876.848 25/03/10,00:26:22,04,10,1, 11.9,1,1, 0.712, 10457.306, 457.516, 52876.860 25/03/10,00:26:22,05,10,1, 11.9,1,1, 0.712, 10457.285, 457.519, 52876.886 25/03/10,00:26:22,06,10,1, 11.9,1,1, 0.712, 10457.299, 457.520, 52876.813 25/03/10,00:26:22,07,10,1, 11.9,1,1, 0.712, 10457.274, 457.543, 52876.852 25/03/10,00:26:22,08,10,1, 11.9,1,1, 0.712, 10457.251, 457.553, 52876.907 25/03/10,00:26:22,09,10,1, 11.9,1,1, 0.712, 10457.257, 457.554, 52876.899 25/03/10,00:26:22,10,10,1, 11.9,1,1, 0.712, 10457.250, 457.534, 52876.848 25/03/10,00:26:22,11,10,1, 11.9,1,1, 0.712, 10457.239, 457.549, 52876.858 25/03/10,00:26:22,12,10,1, 11.9,1,1, 0.712, 10457.245, 457.519, 52876.962 25/03/10,00:26:22,13,10,1, 11.9,1,1, 0.712, 10457.216, 457.508, 52876.794 25/03/10,00:26:22,14,10,1, 11.9,1,1, 0.712, 10457.211, 457.492, 52876.799 25/03/10,00:26:22,15,10,1, 11.9,1,1, 0.712, 10457.206, 457.512, 52876.862 25/03/10,00:26:22,16,10,1, 11.9,1,1, 0.712, 10457.198, 457.538, 52876.931 25/03/10,00:26:22,17,10,1, 11.9,1,1, 0.712, 10457.165, 457.542, 52876.884 25/03/10,00:26:22,18,10,1, 11.9,1,1, 0.712, 10457.198, 457.524, 52876.850 25/03/10,00:26:22,19,10,1, 11.9,1,1, 0.712, 10457.173, 457.540, 52876.963 25/03/10,00:26:23,00,10,1, 11.9,1,1, 0.711, 10457.165, 457.540, 52876.963 25/03/10,00:26:23,01,10,1, 11.9,1,1, 0.711, 10457.162, 457.534, 52876.881 25/03/10,00:26:23,02,10,1, 11.9,1,1, 0.711, 10457.133, 457.517, 52876.829 25/03/10,00:26:23,03,10,1, 11.9,1,1, 0.711, 10457.118, 457.529, 52876.882 25/03/10,00:26:23,04,10,1, 11.9,1,1, 0.711, 10457.137, 457.526, 52876.935 25/03/10,00:26:23,05,10,1, 11.9,1,1, 0.711, 10457.130, 457.541, 52876.889 25/03/10,00:26:23,06,10,1, 11.9,1,1, 0.711, 10457.121, 457.561, 52876.968 25/03/10,00:26:23,07,10,1, 11.9,1,1, 0.711, 10457.106, 457.540, 52876.944 25/03/10,00:26:23,08,10,1, 11.9,1,1, 0.711, 10457.110, 457.532, 52876.965 25/03/10,00:26:23,09,10,1, 11.9,1,1, 0.711, 10457.064, 457.509, 52876.899 25/03/10,00:26:23,10,10,1, 11.9,1,1, 0.711, 10457.086, 457.497, 52876.909 25/03/10,00:26:23,11,10,1, 11.9,1,1, 0.711, 10457.077, 457.512, 52876.875 25/03/10,00:26:23,12,10,1, 11.9,1,1, 0.711, 10457.041, 457.513, 52876.923 25/03/10,00:26:23,13,10,1, 11.9,1,1, 0.711, 10457.048, 457.517, 52876.911 25/03/10,00:26:23,14,10,1, 11.9,1,1, 0.711, 10457.054, 457.533, 52876.899 25/03/10,00:26:23,15,10,1, 11.9,1,1, 0.711, 10457.030, 457.523, 52876.855 25/03/10,00:26:23,16,10,1, 11.9,1,1, 0.711, 10457.023, 457.535, 52877.103 25/03/10,00:26:23,17,10,1, 11.9,1,1, 0.711, 10457.001, 457.515, 52876.881 25/03/10,00:26:23,18,10,1, 11.9,1,1, 0.711, 10457.003, 457.499, 52876.879 25/03/10,00:26:23,19,10,1, 11.9,1,1, 0.711, 10456.997, 457.496, 52876.934 25/03/10,00:26:24,00,10,1, 11.9,1,1, 0.709, 10456.990, 457.496, 52876.934 25/03/10,00:26:24,01,10,1, 11.9,1,1, 0.709, 10456.977, 457.525, 52876.926 25/03/10,00:26:24,02,10,1, 11.9,1,1, 0.709, 10456.962, 457.525, 52876.902 25/03/10,00:26:24,03,10,1, 11.9,1,1, 0.709, 10456.948, 457.556, 52876.896 25/03/10,00:26:24,04,10,1, 11.9,1,1, 0.709, 10456.951, 457.516, 52876.937 25/03/10,00:26:24,05,10,1, 11.9,1,1, 0.709, 10456.949, 457.528, 52876.974 25/03/10,00:26:24,06,10,1, 11.9,1,1, 0.709, 10456.946, 457.519, 52876.869 25/03/10,00:26:24,07,10,1, 11.9,1,1, 0.709, 10456.963, 457.497, 52876.892 25/03/10,00:26:24,08,10,1, 11.9,1,1, 0.709, 10456.936, 457.493, 52876.897 25/03/10,00:26:24,09,10,1, 11.9,1,1, 0.709, 10456.916, 457.497, 52876.898 25/03/10,00:26:24,10,10,1, 11.9,1,1, 0.709, 10456.906, 457.507, 52876.859 25/03/10,00:26:24,11,10,1, 11.9,1,1, 0.709, 10456.918, 457.524, 52876.886 25/03/10,00:26:24,12,10,1, 11.9,1,1, 0.709, 10456.914, 457.530, 52876.946 25/03/10,00:26:24,13,10,1, 11.9,1,1, 0.709, 10456.899, 457.524, 52876.955 25/03/10,00:26:24,14,10,1, 11.9,1,1, 0.709, 10456.867, 457.517, 52876.919 25/03/10,00:26:24,15,10,1, 11.9,1,1, 0.709, 10456.875, 457.505, 52876.923 25/03/10,00:26:24,16,10,1, 11.9,1,1, 0.709, 10456.881, 457.488, 52876.918 25/03/10,00:26:24,17,10,1, 11.9,1,1, 0.709, 10456.870, 457.491, 52876.944 25/03/10,00:26:24,18,10,1, 11.9,1,1, 0.709, 10456.846, 457.498, 52876.868 25/03/10,00:26:24,19,10,1, 11.9,1,1, 0.709, 10456.855, 457.494, 52876.872 25/03/10,00:26:25,00,10,1, 11.9,1,1, 0.711, 10456.848, 457.494, 52876.872 25/03/10,00:26:25,01,10,1, 11.9,1,1, 0.711, 10456.839, 457.516, 52876.899 25/03/10,00:26:25,02,10,1, 11.9,1,1, 0.711, 10456.836, 457.498, 52876.945 25/03/10,00:26:25,03,10,1, 11.9,1,1, 0.711, 10456.824, 457.489, 52876.922 25/03/10,00:26:25,04,10,1, 11.9,1,1, 0.711, 10456.828, 457.471, 52876.918 25/03/10,00:26:25,05,10,1, 11.9,1,1, 0.711, 10456.793, 457.455, 52876.932 25/03/10,00:26:25,06,10,1, 11.9,1,1, 0.711, 10456.793, 457.511, 52876.971 25/03/10,00:26:25,07,10,1, 11.9,1,1, 0.711, 10456.797, 457.533, 52877.008 25/03/10,00:26:25,08,10,1, 11.9,1,1, 0.711, 10456.792, 457.541, 52876.978 25/03/10,00:26:25,09,10,1, 11.9,1,1, 0.711, 10456.775, 457.502, 52877.001 25/03/10,00:26:25,10,10,1, 11.9,1,1, 0.711, 10456.787, 457.495, 52877.003 25/03/10,00:26:25,11,10,1, 11.9,1,1, 0.711, 10456.772, 457.505, 52876.951 25/03/10,00:26:25,12,10,1, 11.9,1,1, 0.711, 10456.770, 457.490, 52876.994 25/03/10,00:26:25,13,10,1, 11.9,1,1, 0.711, 10456.720, 457.490, 52876.921 25/03/10,00:26:25,14,10,1, 11.9,1,1, 0.711, 10456.757, 457.498, 52876.898 25/03/10,00:26:25,15,10,1, 11.9,1,1, 0.711, 10456.743, 457.498, 52876.925 25/03/10,00:26:25,16,10,1, 11.9,1,1, 0.711, 10456.728, 457.546, 52877.038 25/03/10,00:26:25,17,10,1, 11.9,1,1, 0.711, 10456.741, 457.522, 52877.013 25/03/10,00:26:25,18,10,1, 11.9,1,1, 0.711, 10456.741, 457.514, 52877.045 25/03/10,00:26:25,19,10,1, 11.9,1,1, 0.711, 10456.694, 457.525, 52877.020 25/03/10,00:26:26,00,10,1, 11.9,1,1, 0.708, 10456.690, 457.525, 52877.020 25/03/10,00:26:26,01,10,1, 11.9,1,1, 0.708, 10456.705, 457.493, 52876.980 25/03/10,00:26:26,02,10,1, 11.9,1,1, 0.708, 10456.670, 457.496, 52877.034 25/03/10,00:26:26,03,10,1, 11.9,1,1, 0.708, 10456.662, 457.534, 52877.040 25/03/10,00:26:26,04,10,1, 11.9,1,1, 0.708, 10456.686, 457.520, 52876.995 25/03/10,00:26:26,05,10,1, 11.9,1,1, 0.708, 10456.682, 457.528, 52877.063 25/03/10,00:26:26,06,10,1, 11.9,1,1, 0.708, 10456.649, 457.537, 52877.167 25/03/10,00:26:26,07,10,1, 11.9,1,1, 0.708, 10456.676, 457.538, 52876.961 25/03/10,00:26:26,08,10,1, 11.9,1,1, 0.708, 10456.661, 457.514, 52876.927 25/03/10,00:26:26,09,10,1, 11.9,1,1, 0.708, 10456.652, 457.517, 52876.994 25/03/10,00:26:26,10,10,1, 11.9,1,1, 0.708, 10456.663, 457.512, 52877.069 25/03/10,00:26:26,11,10,1, 11.9,1,1, 0.708, 10456.650, 457.503, 52876.953 25/03/10,00:26:26,12,10,1, 11.9,1,1, 0.708, 10456.644, 457.529, 52877.019 25/03/10,00:26:26,13,10,1, 11.9,1,1, 0.708, 10456.639, 457.550, 52877.010 25/03/10,00:26:26,14,10,1, 11.9,1,1, 0.708, 10456.619, 457.533, 52877.013 25/03/10,00:26:26,15,10,1, 11.9,1,1, 0.708, 10456.626, 457.537, 52877.055 25/03/10,00:26:26,16,10,1, 11.9,1,1, 0.708, 10456.643, 457.537, 52877.104 25/03/10,00:26:26,17,10,1, 11.9,1,1, 0.708, 10456.604, 457.510, 52877.059 25/03/10,00:26:26,18,10,1, 11.9,1,1, 0.708, 10456.604, 457.517, 52877.068 25/03/10,00:26:26,19,10,1, 11.9,1,1, 0.708, 10456.613, 457.511, 52876.945 25/03/10,00:26:27,00,10,1, 11.9,1,1, 0.710, 10456.606, 457.511, 52876.945 25/03/10,00:26:27,01,10,1, 11.9,1,1, 0.710, 10456.598, 457.571, 52877.037 25/03/10,00:26:27,02,10,1, 11.9,1,1, 0.710, 10456.577, 457.561, 52877.065 25/03/10,00:26:27,03,10,1, 11.9,1,1, 0.710, 10456.571, 457.546, 52877.098 25/03/10,00:26:27,04,10,1, 11.9,1,1, 0.710, 10456.605, 457.538, 52877.028 25/03/10,00:26:27,05,10,1, 11.9,1,1, 0.710, 10456.569, 457.554, 52877.038 25/03/10,00:26:27,06,10,1, 11.9,1,1, 0.710, 10456.559, 457.537, 52877.069 25/03/10,00:26:27,07,10,1, 11.9,1,1, 0.710, 10456.546, 457.532, 52876.995 25/03/10,00:26:27,08,10,1, 11.9,1,1, 0.710, 10456.551, 457.570, 52877.026 25/03/10,00:26:27,09,10,1, 11.9,1,1, 0.710, 10456.532, 457.586, 52877.060 25/03/10,00:26:27,10,10,1, 11.9,1,1, 0.710, 10456.533, 457.579, 52877.091 25/03/10,00:26:27,11,10,1, 11.9,1,1, 0.710, 10456.547, 457.576, 52877.044 25/03/10,00:26:27,12,10,1, 11.9,1,1, 0.710, 10456.525, 457.579, 52876.991 25/03/10,00:26:27,13,10,1, 11.9,1,1, 0.710, 10456.538, 457.558, 52877.056 25/03/10,00:26:27,14,10,1, 11.9,1,1, 0.710, 10456.507, 457.546, 52877.069 25/03/10,00:26:27,15,10,1, 11.9,1,1, 0.710, 10456.510, 457.544, 52877.052 25/03/10,00:26:27,16,10,1, 11.9,1,1, 0.710, 10456.500, 457.560, 52876.990 25/03/10,00:26:27,17,10,1, 11.9,1,1, 0.710, 10456.545, 457.577, 52877.091 25/03/10,00:26:27,18,10,1, 11.9,1,1, 0.710, 10456.511, 457.594, 52877.140 25/03/10,00:26:27,19,10,1, 11.9,1,1, 0.710, 10456.497, 457.591, 52877.069 25/03/10,00:26:28,00,10,1, 12.0,1,1, 0.710, 10456.489, 457.591, 52877.069 25/03/10,00:26:28,01,10,1, 12.0,1,1, 0.710, 10456.479, 457.554, 52876.998 25/03/10,00:26:28,02,10,1, 12.0,1,1, 0.710, 10456.530, 457.569, 52877.016 25/03/10,00:26:28,03,10,1, 12.0,1,1, 0.710, 10456.446, 457.602, 52877.310 25/03/10,00:26:28,04,10,1, 12.0,1,1, 0.710, 10456.481, 457.605, 52877.094 25/03/10,00:26:28,05,10,1, 12.0,1,1, 0.710, 10456.450, 457.570, 52877.081 25/03/10,00:26:28,06,10,1, 12.0,1,1, 0.710, 10456.478, 457.598, 52877.065 25/03/10,00:26:28,07,10,1, 12.0,1,1, 0.710, 10456.471, 457.577, 52877.021 25/03/10,00:26:28,08,10,1, 12.0,1,1, 0.710, 10456.457, 457.579, 52876.999 25/03/10,00:26:28,09,10,1, 12.0,1,1, 0.710, 10456.449, 457.571, 52877.027 25/03/10,00:26:28,10,10,1, 12.0,1,1, 0.710, 10456.459, 457.573, 52877.112 25/03/10,00:26:28,11,10,1, 12.0,1,1, 0.710, 10456.411, 457.565, 52877.076 25/03/10,00:26:28,12,10,1, 12.0,1,1, 0.710, 10456.399, 457.592, 52877.091 25/03/10,00:26:28,13,10,1, 12.0,1,1, 0.710, 10456.417, 457.612, 52877.076 25/03/10,00:26:28,14,10,1, 12.0,1,1, 0.710, 10456.425, 457.634, 52877.079 25/03/10,00:26:28,15,10,1, 12.0,1,1, 0.710, 10456.398, 457.638, 52877.157 25/03/10,00:26:28,16,10,1, 12.0,1,1, 0.710, 10456.400, 457.628, 52877.129 25/03/10,00:26:28,17,10,1, 12.0,1,1, 0.710, 10456.408, 457.619, 52877.139 25/03/10,00:26:28,18,10,1, 12.0,1,1, 0.710, 10456.394, 457.616, 52877.111 25/03/10,00:26:28,19,10,1, 12.0,1,1, 0.710, 10456.376, 457.603, 52877.133 25/03/10,00:26:29,00,10,1, 12.0,1,1, 0.711, 10456.372, 457.603, 52877.133 25/03/10,00:26:29,01,10,1, 12.0,1,1, 0.711, 10456.373, 457.609, 52877.066 25/03/10,00:26:29,02,10,1, 12.0,1,1, 0.711, 10456.374, 457.609, 52877.109 25/03/10,00:26:29,03,10,1, 12.0,1,1, 0.711, 10456.357, 457.607, 52877.061 25/03/10,00:26:29,04,10,1, 12.0,1,1, 0.711, 10456.382, 457.619, 52877.068 25/03/10,00:26:29,05,10,1, 12.0,1,1, 0.711, 10456.376, 457.609, 52877.084 25/03/10,00:26:29,06,10,1, 12.0,1,1, 0.711, 10456.361, 457.618, 52877.155 25/03/10,00:26:29,07,10,1, 12.0,1,1, 0.711, 10456.372, 457.611, 52877.112 25/03/10,00:26:29,08,10,1, 12.0,1,1, 0.711, 10456.342, 457.616, 52877.113 25/03/10,00:26:29,09,10,1, 12.0,1,1, 0.711, 10456.353, 457.625, 52877.121 25/03/10,00:26:29,10,10,1, 12.0,1,1, 0.711, 10456.308, 457.629, 52877.169 25/03/10,00:26:29,11,10,1, 12.0,1,1, 0.711, 10456.345, 457.646, 52877.118 25/03/10,00:26:29,12,10,1, 12.0,1,1, 0.711, 10456.317, 457.647, 52877.179 25/03/10,00:26:29,13,10,1, 12.0,1,1, 0.711, 10456.330, 457.652, 52877.116 25/03/10,00:26:29,14,10,1, 12.0,1,1, 0.711, 10456.333, 457.622, 52877.141 25/03/10,00:26:29,15,10,1, 12.0,1,1, 0.711, 10456.304, 457.624, 52877.129 25/03/10,00:26:29,16,10,1, 12.0,1,1, 0.711, 10456.316, 457.634, 52877.090 25/03/10,00:26:29,17,10,1, 12.0,1,1, 0.711, 10456.293, 457.614, 52877.095 25/03/10,00:26:29,18,10,1, 12.0,1,1, 0.711, 10456.292, 457.642, 52877.163 25/03/10,00:26:29,19,10,1, 12.0,1,1, 0.711, 10456.291, 457.647, 52877.115 25/03/10,00:26:30,00,10,1, 11.9,1,1, 0.711, 10456.289, 457.647, 52877.115 25/03/10,00:26:30,01,10,1, 11.9,1,1, 0.711, 10456.278, 457.669, 52877.180 25/03/10,00:26:30,02,10,1, 11.9,1,1, 0.711, 10456.277, 457.694, 52877.214 25/03/10,00:26:30,03,10,1, 11.9,1,1, 0.711, 10456.281, 457.671, 52877.192 25/03/10,00:26:30,04,10,1, 11.9,1,1, 0.711, 10456.264, 457.659, 52877.175 25/03/10,00:26:30,05,10,1, 11.9,1,1, 0.711, 10456.284, 457.642, 52877.126 25/03/10,00:26:30,06,10,1, 11.9,1,1, 0.711, 10456.256, 457.667, 52877.154 25/03/10,00:26:30,07,10,1, 11.9,1,1, 0.711, 10456.252, 457.677, 52877.134 25/03/10,00:26:30,08,10,1, 11.9,1,1, 0.711, 10456.242, 457.662, 52877.149 25/03/10,00:26:30,09,10,1, 11.9,1,1, 0.711, 10456.251, 457.704, 52877.086 25/03/10,00:26:30,10,10,1, 11.9,1,1, 0.711, 10456.257, 457.710, 52877.149 25/03/10,00:26:30,11,10,1, 11.9,1,1, 0.711, 10456.259, 457.700, 52877.199 25/03/10,00:26:30,12,10,1, 11.9,1,1, 0.711, 10456.242, 457.693, 52877.216 25/03/10,00:26:30,13,10,1, 11.9,1,1, 0.711, 10456.237, 457.709, 52877.237 25/03/10,00:26:30,14,10,1, 11.9,1,1, 0.711, 10456.197, 457.681, 52877.243 25/03/10,00:26:30,15,10,1, 11.9,1,1, 0.711, 10456.208, 457.691, 52877.236 25/03/10,00:26:30,16,10,1, 11.9,1,1, 0.711, 10456.213, 457.708, 52877.231 25/03/10,00:26:30,17,10,1, 11.9,1,1, 0.711, 10456.184, 457.725, 52877.167 25/03/10,00:26:30,18,10,1, 11.9,1,1, 0.711, 10456.182, 457.712, 52877.185 25/03/10,00:26:30,19,10,1, 11.9,1,1, 0.711, 10456.190, 457.750, 52877.254 25/03/10,00:26:31,00,10,1, 11.9,1,1, 0.711, 10456.189, 457.750, 52877.254 25/03/10,00:26:31,01,10,1, 11.9,1,1, 0.711, 10456.162, 457.722, 52877.237 25/03/10,00:26:31,02,10,1, 11.9,1,1, 0.711, 10456.162, 457.706, 52877.231 25/03/10,00:26:31,03,10,1, 11.9,1,1, 0.711, 10456.162, 457.703, 52877.107 25/03/10,00:26:31,04,10,1, 11.9,1,1, 0.711, 10456.174, 457.709, 52877.140 25/03/10,00:26:31,05,10,1, 11.9,1,1, 0.711, 10456.169, 457.719, 52877.240 25/03/10,00:26:31,06,10,1, 11.9,1,1, 0.711, 10456.142, 457.743, 52877.287 25/03/10,00:26:31,07,10,1, 11.9,1,1, 0.711, 10456.156, 457.778, 52877.295 25/03/10,00:26:31,08,10,1, 11.9,1,1, 0.711, 10456.147, 457.762, 52877.312 25/03/10,00:26:31,09,10,1, 11.9,1,1, 0.711, 10456.128, 457.735, 52877.247 25/03/10,00:26:31,10,10,1, 11.9,1,1, 0.711, 10456.148, 457.742, 52877.213 25/03/10,00:26:31,11,10,1, 11.9,1,1, 0.711, 10456.138, 457.746, 52877.241 25/03/10,00:26:31,12,10,1, 11.9,1,1, 0.711, 10456.098, 457.746, 52877.202 25/03/10,00:26:31,13,10,1, 11.9,1,1, 0.711, 10456.114, 457.730, 52877.181 25/03/10,00:26:31,14,10,1, 11.9,1,1, 0.711, 10456.109, 457.754, 52877.237 25/03/10,00:26:31,15,10,1, 11.9,1,1, 0.711, 10456.091, 457.777, 52877.265 25/03/10,00:26:31,16,10,1, 11.9,1,1, 0.711, 10456.100, 457.785, 52877.283 25/03/10,00:26:31,17,10,1, 11.9,1,1, 0.711, 10456.085, 457.793, 52877.262 25/03/10,00:26:31,18,10,1, 11.9,1,1, 0.711, 10456.075, 457.758, 52877.236 25/03/10,00:26:31,19,10,1, 11.9,1,1, 0.711, 10456.054, 457.775, 52877.287 25/03/10,00:26:32,00,10,1, 11.9,1,1, 0.708, 10456.047, 457.775, 52877.287 25/03/10,00:26:32,01,10,1, 11.9,1,1, 0.708, 10456.077, 457.740, 52877.259 25/03/10,00:26:32,02,10,1, 11.9,1,1, 0.708, 10456.058, 457.769, 52877.272 25/03/10,00:26:32,03,10,1, 11.9,1,1, 0.708, 10456.063, 457.782, 52877.289 25/03/10,00:26:32,04,10,1, 11.9,1,1, 0.708, 10456.054, 457.774, 52877.237 25/03/10,00:26:32,05,10,1, 11.9,1,1, 0.708, 10456.033, 457.807, 52877.235 25/03/10,00:26:32,06,10,1, 11.9,1,1, 0.708, 10456.029, 457.814, 52877.239 25/03/10,00:26:32,07,10,1, 11.9,1,1, 0.708, 10456.034, 457.799, 52877.245 25/03/10,00:26:32,08,10,1, 11.9,1,1, 0.708, 10456.018, 457.778, 52877.269 25/03/10,00:26:32,09,10,1, 11.9,1,1, 0.708, 10455.996, 457.790, 52877.267 25/03/10,00:26:32,10,10,1, 11.9,1,1, 0.708, 10455.999, 457.764, 52877.296 25/03/10,00:26:32,11,10,1, 11.9,1,1, 0.708, 10456.002, 457.799, 52877.223 25/03/10,00:26:32,12,10,1, 11.9,1,1, 0.708, 10455.995, 457.794, 52877.284 25/03/10,00:26:32,13,10,1, 11.9,1,1, 0.708, 10455.980, 457.811, 52877.274 25/03/10,00:26:32,14,10,1, 11.9,1,1, 0.708, 10455.993, 457.837, 52877.350 25/03/10,00:26:32,15,10,1, 11.9,1,1, 0.708, 10455.952, 457.832, 52877.353 25/03/10,00:26:32,16,10,1, 11.9,1,1, 0.708, 10455.978, 457.829, 52877.406 25/03/10,00:26:32,17,10,1, 11.9,1,1, 0.708, 10455.960, 457.830, 52877.342 25/03/10,00:26:32,18,10,1, 11.9,1,1, 0.708, 10455.977, 457.812, 52877.226 25/03/10,00:26:32,19,10,1, 11.9,1,1, 0.708, 10455.955, 457.788, 52877.235 25/03/10,00:26:33,00,10,1, 12.0,1,1, 0.708, 10455.955, 457.788, 52877.235 25/03/10,00:26:33,01,10,1, 12.0,1,1, 0.708, 10455.949, 457.827, 52877.319 25/03/10,00:26:33,02,10,1, 12.0,1,1, 0.708, 10455.955, 457.843, 52877.295 25/03/10,00:26:33,03,10,1, 12.0,1,1, 0.708, 10455.928, 457.860, 52877.215 25/03/10,00:26:33,04,10,1, 12.0,1,1, 0.708, 10455.990, 457.852, 52877.255 25/03/10,00:26:33,05,10,1, 12.0,1,1, 0.708, 10455.938, 457.869, 52877.399 25/03/10,00:26:33,06,10,1, 12.0,1,1, 0.708, 10455.885, 457.818, 52877.278 25/03/10,00:26:33,07,10,1, 12.0,1,1, 0.708, 10455.929, 457.847, 52877.382 25/03/10,00:26:33,08,10,1, 12.0,1,1, 0.708, 10455.896, 457.855, 52877.302 25/03/10,00:26:33,09,10,1, 12.0,1,1, 0.708, 10455.889, 457.880, 52877.429 25/03/10,00:26:33,10,10,1, 12.0,1,1, 0.708, 10455.895, 457.878, 52877.366 25/03/10,00:26:33,11,10,1, 12.0,1,1, 0.708, 10455.873, 457.858, 52877.320 25/03/10,00:26:33,12,10,1, 12.0,1,1, 0.708, 10455.865, 457.882, 52877.323 25/03/10,00:26:33,13,10,1, 12.0,1,1, 0.708, 10455.879, 457.842, 52877.345 25/03/10,00:26:33,14,10,1, 12.0,1,1, 0.708, 10455.889, 457.870, 52877.287 25/03/10,00:26:33,15,10,1, 12.0,1,1, 0.708, 10455.866, 457.847, 52877.329 25/03/10,00:26:33,16,10,1, 12.0,1,1, 0.708, 10455.838, 457.866, 52877.344 25/03/10,00:26:33,17,10,1, 12.0,1,1, 0.708, 10455.834, 457.883, 52877.274 25/03/10,00:26:33,18,10,1, 12.0,1,1, 0.708, 10455.818, 457.883, 52877.311 25/03/10,00:26:33,19,10,1, 12.0,1,1, 0.708, 10455.815, 457.892, 52877.304 25/03/10,00:26:34,00,10,1, 11.9,1,1, 0.710, 10455.813, 457.892, 52877.304 25/03/10,00:26:34,01,10,1, 11.9,1,1, 0.710, 10455.823, 457.890, 52877.355 25/03/10,00:26:34,02,10,1, 11.9,1,1, 0.710, 10455.780, 457.911, 52877.330 25/03/10,00:26:34,03,10,1, 11.9,1,1, 0.710, 10455.794, 457.920, 52877.397 25/03/10,00:26:34,04,10,1, 11.9,1,1, 0.710, 10455.767, 457.875, 52877.436 25/03/10,00:26:34,05,10,1, 11.9,1,1, 0.710, 10455.791, 457.895, 52877.319 25/03/10,00:26:34,06,10,1, 11.9,1,1, 0.710, 10455.780, 457.880, 52877.296 25/03/10,00:26:34,07,10,1, 11.9,1,1, 0.710, 10455.754, 457.904, 52877.331 25/03/10,00:26:34,08,10,1, 11.9,1,1, 0.710, 10455.756, 457.919, 52877.390 25/03/10,00:26:34,09,10,1, 11.9,1,1, 0.710, 10455.752, 457.946, 52877.368 25/03/10,00:26:34,10,10,1, 11.9,1,1, 0.710, 10455.758, 457.953, 52877.387 25/03/10,00:26:34,11,10,1, 11.9,1,1, 0.710, 10455.737, 457.928, 52877.390 25/03/10,00:26:34,12,10,1, 11.9,1,1, 0.710, 10455.764, 457.930, 52877.366 25/03/10,00:26:34,13,10,1, 11.9,1,1, 0.710, 10455.732, 457.917, 52877.373 25/03/10,00:26:34,14,10,1, 11.9,1,1, 0.710, 10455.714, 457.891, 52877.285 25/03/10,00:26:34,15,10,1, 11.9,1,1, 0.710, 10455.724, 457.922, 52877.361 25/03/10,00:26:34,16,10,1, 11.9,1,1, 0.710, 10455.708, 457.928, 52877.476 25/03/10,00:26:34,17,10,1, 11.9,1,1, 0.710, 10455.681, 457.935, 52877.406 25/03/10,00:26:34,18,10,1, 11.9,1,1, 0.710, 10455.713, 457.945, 52877.408 25/03/10,00:26:34,19,10,1, 11.9,1,1, 0.710, 10455.695, 457.942, 52877.392 25/03/10,00:26:35,00,10,1, 11.9,1,1, 0.709, 10455.688, 457.942, 52877.392 25/03/10,00:26:35,01,10,1, 11.9,1,1, 0.709, 10455.655, 457.941, 52877.250 25/03/10,00:26:35,02,10,1, 11.9,1,1, 0.709, 10455.706, 457.927, 52877.460 25/03/10,00:26:35,03,10,1, 11.9,1,1, 0.709, 10455.692, 457.898, 52877.315 25/03/10,00:26:35,04,10,1, 11.9,1,1, 0.709, 10455.696, 457.902, 52877.367 25/03/10,00:26:35,05,10,1, 11.9,1,1, 0.709, 10455.665, 457.911, 52877.376 25/03/10,00:26:35,06,10,1, 11.9,1,1, 0.709, 10455.638, 457.965, 52877.446 25/03/10,00:26:35,07,10,1, 11.9,1,1, 0.709, 10455.650, 457.951, 52877.383 25/03/10,00:26:35,08,10,1, 11.9,1,1, 0.709, 10455.642, 457.959, 52877.408 25/03/10,00:26:35,09,10,1, 11.9,1,1, 0.709, 10455.637, 457.986, 52877.508 25/03/10,00:26:35,10,10,1, 11.9,1,1, 0.709, 10455.624, 457.969, 52877.492 25/03/10,00:26:35,11,10,1, 11.9,1,1, 0.709, 10455.592, 457.963, 52877.514 25/03/10,00:26:35,12,10,1, 11.9,1,1, 0.709, 10455.590, 457.925, 52877.399 25/03/10,00:26:35,13,10,1, 11.9,1,1, 0.709, 10455.613, 457.953, 52877.461 25/03/10,00:26:35,14,10,1, 11.9,1,1, 0.709, 10455.614, 457.969, 52877.380 25/03/10,00:26:35,15,10,1, 11.9,1,1, 0.709, 10455.599, 457.954, 52877.399 25/03/10,00:26:35,16,10,1, 11.9,1,1, 0.709, 10455.602, 457.981, 52877.417 25/03/10,00:26:35,17,10,1, 11.9,1,1, 0.709, 10455.584, 458.005, 52877.474 25/03/10,00:26:35,18,10,1, 11.9,1,1, 0.709, 10455.554, 457.996, 52877.492 25/03/10,00:26:35,19,10,1, 11.9,1,1, 0.709, 10455.579, 457.992, 52877.484 25/03/10,00:26:36,00,10,1, 11.9,1,1, 0.710, 10455.571, 457.992, 52877.484 25/03/10,00:26:36,01,10,1, 11.9,1,1, 0.710, 10455.539, 457.977, 52877.389 25/03/10,00:26:36,02,10,1, 11.9,1,1, 0.710, 10455.535, 457.983, 52877.405 25/03/10,00:26:36,03,10,1, 11.9,1,1, 0.710, 10455.520, 457.976, 52877.497 25/03/10,00:26:36,04,10,1, 11.9,1,1, 0.710, 10455.520, 457.993, 52877.421 25/03/10,00:26:36,05,10,1, 11.9,1,1, 0.710, 10455.526, 458.000, 52877.532 25/03/10,00:26:36,06,10,1, 11.9,1,1, 0.710, 10455.505, 458.028, 52877.459 25/03/10,00:26:36,07,10,1, 11.9,1,1, 0.710, 10455.500, 458.018, 52877.447 25/03/10,00:26:36,08,10,1, 11.9,1,1, 0.710, 10455.498, 458.009, 52877.465 25/03/10,00:26:36,09,10,1, 11.9,1,1, 0.710, 10455.506, 457.992, 52877.420 25/03/10,00:26:36,10,10,1, 11.9,1,1, 0.710, 10455.493, 458.004, 52877.406 25/03/10,00:26:36,11,10,1, 11.9,1,1, 0.710, 10455.484, 458.001, 52877.414 25/03/10,00:26:36,12,10,1, 11.9,1,1, 0.710, 10455.487, 457.989, 52877.476 25/03/10,00:26:36,13,10,1, 11.9,1,1, 0.710, 10455.472, 458.021, 52877.507 25/03/10,00:26:36,14,10,1, 11.9,1,1, 0.710, 10455.461, 458.020, 52877.535 25/03/10,00:26:36,15,10,1, 11.9,1,1, 0.710, 10455.447, 458.041, 52877.489 25/03/10,00:26:36,16,10,1, 11.9,1,1, 0.710, 10455.458, 458.067, 52877.481 25/03/10,00:26:36,17,10,1, 11.9,1,1, 0.710, 10455.455, 458.017, 52877.455 25/03/10,00:26:36,18,10,1, 11.9,1,1, 0.710, 10455.447, 458.013, 52877.492 25/03/10,00:26:36,19,10,1, 11.9,1,1, 0.710, 10455.461, 458.001, 52877.464 25/03/10,00:26:37,00,10,1, 11.9,1,1, 0.707, 10455.455, 458.001, 52877.464 25/03/10,00:26:37,01,10,1, 11.9,1,1, 0.707, 10455.420, 458.018, 52877.535 25/03/10,00:26:37,02,10,1, 11.9,1,1, 0.707, 10455.409, 458.036, 52877.483 25/03/10,00:26:37,03,10,1, 11.9,1,1, 0.707, 10455.425, 458.053, 52877.456 25/03/10,00:26:37,04,10,1, 11.9,1,1, 0.707, 10455.401, 458.044, 52877.436 25/03/10,00:26:37,05,10,1, 11.9,1,1, 0.707, 10455.410, 458.053, 52877.500 25/03/10,00:26:37,06,10,1, 11.9,1,1, 0.707, 10455.370, 458.030, 52877.431 25/03/10,00:26:37,07,10,1, 11.9,1,1, 0.707, 10455.439, 458.034, 52877.468 25/03/10,00:26:37,08,10,1, 11.9,1,1, 0.707, 10455.398, 458.010, 52877.483 25/03/10,00:26:37,09,10,1, 11.9,1,1, 0.707, 10455.386, 458.017, 52877.505 25/03/10,00:26:37,10,10,1, 11.9,1,1, 0.707, 10455.371, 458.013, 52877.467 25/03/10,00:26:37,11,10,1, 11.9,1,1, 0.707, 10455.389, 458.049, 52877.485 25/03/10,00:26:37,12,10,1, 11.9,1,1, 0.707, 10455.365, 458.053, 52877.608 25/03/10,00:26:37,13,10,1, 11.9,1,1, 0.707, 10455.360, 458.084, 52877.601 25/03/10,00:26:37,14,10,1, 11.9,1,1, 0.707, 10455.348, 458.071, 52877.580 25/03/10,00:26:37,15,10,1, 11.9,1,1, 0.707, 10455.318, 458.065, 52877.554 25/03/10,00:26:37,16,10,1, 11.9,1,1, 0.707, 10455.329, 458.042, 52877.472 25/03/10,00:26:37,17,10,1, 11.9,1,1, 0.707, 10455.337, 458.041, 52877.489 25/03/10,00:26:37,18,10,1, 11.9,1,1, 0.707, 10455.327, 458.024, 52877.486 25/03/10,00:26:37,19,10,1, 11.9,1,1, 0.707, 10455.313, 458.035, 52877.473 25/03/10,00:26:38,00,10,1, 11.9,1,1, 0.707, 10455.304, 458.035, 52877.473 25/03/10,00:26:38,01,10,1, 11.9,1,1, 0.707, 10455.299, 458.089, 52877.582 25/03/10,00:26:38,02,10,1, 11.9,1,1, 0.707, 10455.285, 458.084, 52877.599 25/03/10,00:26:38,03,10,1, 11.9,1,1, 0.707, 10455.293, 458.087, 52877.518 25/03/10,00:26:38,04,10,1, 11.9,1,1, 0.707, 10455.279, 458.069, 52877.569 25/03/10,00:26:38,05,10,1, 11.9,1,1, 0.707, 10455.267, 458.070, 52877.568 25/03/10,00:26:38,06,10,1, 11.9,1,1, 0.707, 10455.257, 458.047, 52877.583 25/03/10,00:26:38,07,10,1, 11.9,1,1, 0.707, 10455.245, 458.064, 52877.595 25/03/10,00:26:38,08,10,1, 11.9,1,1, 0.707, 10455.229, 458.053, 52877.578 25/03/10,00:26:38,09,10,1, 11.9,1,1, 0.707, 10455.240, 458.081, 52877.562 25/03/10,00:26:38,10,10,1, 11.9,1,1, 0.707, 10455.225, 458.083, 52877.548 25/03/10,00:26:38,11,10,1, 11.9,1,1, 0.707, 10455.239, 458.101, 52877.577 25/03/10,00:26:38,12,10,1, 11.9,1,1, 0.707, 10455.241, 458.077, 52877.529 25/03/10,00:26:38,13,10,1, 11.9,1,1, 0.707, 10455.226, 458.103, 52877.565 25/03/10,00:26:38,14,10,1, 11.9,1,1, 0.707, 10455.195, 458.072, 52877.558 25/03/10,00:26:38,15,10,1, 11.9,1,1, 0.707, 10455.224, 458.066, 52877.553 25/03/10,00:26:38,16,10,1, 11.9,1,1, 0.707, 10455.221, 458.057, 52877.517 25/03/10,00:26:38,17,10,1, 11.9,1,1, 0.707, 10455.166, 458.044, 52877.546 25/03/10,00:26:38,18,10,1, 11.9,1,1, 0.707, 10455.183, 458.065, 52877.570 25/03/10,00:26:38,19,10,1, 11.9,1,1, 0.707, 10455.174, 458.092, 52877.575 25/03/10,00:26:39,00,10,1, 11.9,1,1, 0.706, 10455.171, 458.092, 52877.575 25/03/10,00:26:39,01,10,1, 11.9,1,1, 0.706, 10455.154, 458.103, 52877.640 25/03/10,00:26:39,02,10,1, 11.9,1,1, 0.706, 10455.171, 458.085, 52877.623 25/03/10,00:26:39,03,10,1, 11.9,1,1, 0.706, 10455.148, 458.076, 52877.584 25/03/10,00:26:39,04,10,1, 11.9,1,1, 0.706, 10455.140, 458.083, 52877.504 25/03/10,00:26:39,05,10,1, 11.9,1,1, 0.706, 10455.147, 458.059, 52877.485 25/03/10,00:26:39,06,10,1, 11.9,1,1, 0.706, 10455.135, 458.075, 52877.511 25/03/10,00:26:39,07,10,1, 11.9,1,1, 0.706, 10455.124, 458.080, 52877.528 25/03/10,00:26:39,08,10,1, 11.9,1,1, 0.706, 10455.099, 458.096, 52877.579 25/03/10,00:26:39,09,10,1, 11.9,1,1, 0.706, 10455.080, 458.116, 52877.561 25/03/10,00:26:39,10,10,1, 11.9,1,1, 0.706, 10455.083, 458.141, 52877.607 25/03/10,00:26:39,11,10,1, 11.9,1,1, 0.706, 10455.069, 458.117, 52877.615 25/03/10,00:26:39,12,10,1, 11.9,1,1, 0.706, 10455.094, 458.137, 52877.630 25/03/10,00:26:39,13,10,1, 11.9,1,1, 0.706, 10455.122, 458.086, 52877.577 25/03/10,00:26:39,14,10,1, 11.9,1,1, 0.706, 10455.101, 458.097, 52877.567 25/03/10,00:26:39,15,10,1, 11.9,1,1, 0.706, 10455.106, 458.105, 52877.561 25/03/10,00:26:39,16,10,1, 11.9,1,1, 0.706, 10455.080, 458.080, 52877.668 25/03/10,00:26:39,17,10,1, 11.9,1,1, 0.706, 10455.047, 458.120, 52877.618 25/03/10,00:26:39,18,10,1, 11.9,1,1, 0.706, 10455.043, 458.102, 52877.550 25/03/10,00:26:39,19,10,1, 11.9,1,1, 0.706, 10455.041, 458.124, 52877.577 25/03/10,00:26:40,00,10,1, 12.0,1,1, 0.707, 10455.037, 458.124, 52877.577 25/03/10,00:26:40,01,10,1, 12.0,1,1, 0.707, 10455.035, 458.134, 52877.648 25/03/10,00:26:40,02,10,1, 12.0,1,1, 0.707, 10455.050, 458.127, 52877.698 25/03/10,00:26:40,03,10,1, 12.0,1,1, 0.707, 10455.046, 458.113, 52877.660 25/03/10,00:26:40,04,10,1, 12.0,1,1, 0.707, 10455.006, 458.104, 52877.643 25/03/10,00:26:40,05,10,1, 12.0,1,1, 0.707, 10455.002, 458.102, 52877.660 25/03/10,00:26:40,06,10,1, 12.0,1,1, 0.707, 10455.018, 458.133, 52877.590 25/03/10,00:26:40,07,10,1, 12.0,1,1, 0.707, 10454.996, 458.134, 52877.642 25/03/10,00:26:40,08,10,1, 12.0,1,1, 0.707, 10454.987, 458.143, 52877.594 25/03/10,00:26:40,09,10,1, 12.0,1,1, 0.707, 10454.997, 458.156, 52877.632 25/03/10,00:26:40,10,10,1, 12.0,1,1, 0.707, 10455.002, 458.168, 52877.641 25/03/10,00:26:40,11,10,1, 12.0,1,1, 0.707, 10454.993, 458.153, 52877.580 25/03/10,00:26:40,12,10,1, 12.0,1,1, 0.707, 10454.979, 458.121, 52877.659 25/03/10,00:26:40,13,10,1, 12.0,1,1, 0.707, 10454.972, 458.128, 52877.591 25/03/10,00:26:40,14,10,1, 12.0,1,1, 0.707, 10454.970, 458.135, 52877.636 25/03/10,00:26:40,15,10,1, 12.0,1,1, 0.707, 10454.957, 458.151, 52877.644 25/03/10,00:26:40,16,10,1, 12.0,1,1, 0.707, 10454.950, 458.152, 52877.636 25/03/10,00:26:40,17,10,1, 12.0,1,1, 0.707, 10454.945, 458.166, 52877.632 25/03/10,00:26:40,18,10,1, 12.0,1,1, 0.707, 10454.939, 458.206, 52877.714 25/03/10,00:26:40,19,10,1, 12.0,1,1, 0.707, 10454.935, 458.196, 52877.672 25/03/10,00:26:41,00,09,1, 11.9,1,1, 0.707, 10454.929, 458.196, 52877.672 25/03/10,00:26:41,01,09,1, 11.9,1,1, 0.707, 10454.937, 458.147, 52877.673 25/03/10,00:26:41,02,09,1, 11.9,1,1, 0.707, 10454.922, 458.164, 52877.691 25/03/10,00:26:41,03,09,1, 11.9,1,1, 0.707, 10454.927, 458.159, 52877.637 25/03/10,00:26:41,04,09,1, 11.9,1,1, 0.707, 10454.876, 458.141, 52877.641 25/03/10,00:26:41,05,09,1, 11.9,1,1, 0.707, 10454.898, 458.172, 52877.583 25/03/10,00:26:41,06,09,1, 11.9,1,1, 0.707, 10454.884, 458.173, 52877.689 25/03/10,00:26:41,07,09,1, 11.9,1,1, 0.707, 10454.871, 458.182, 52877.601 25/03/10,00:26:41,08,09,1, 11.9,1,1, 0.707, 10454.894, 458.196, 52877.661 25/03/10,00:26:41,09,09,1, 11.9,1,1, 0.707, 10454.883, 458.218, 52877.673 25/03/10,00:26:41,10,09,1, 11.9,1,1, 0.707, 10454.893, 458.152, 52877.677 25/03/10,00:26:41,11,09,1, 11.9,1,1, 0.707, 10454.883, 458.175, 52877.767 25/03/10,00:26:41,12,09,1, 11.9,1,1, 0.707, 10454.874, 458.176, 52877.739 25/03/10,00:26:41,13,09,1, 11.9,1,1, 0.707, 10454.881, 458.171, 52877.635 25/03/10,00:26:41,14,09,1, 11.9,1,1, 0.707, 10454.873, 458.182, 52877.620 25/03/10,00:26:41,15,09,1, 11.9,1,1, 0.707, 10454.852, 458.206, 52877.665 25/03/10,00:26:41,16,09,1, 11.9,1,1, 0.707, 10454.859, 458.218, 52877.749 25/03/10,00:26:41,17,09,1, 11.9,1,1, 0.707, 10454.839, 458.195, 52877.665 25/03/10,00:26:41,18,09,1, 11.9,1,1, 0.707, 10454.836, 458.248, 52877.740 25/03/10,00:26:41,19,09,1, 11.9,1,1, 0.707, 10454.835, 458.200, 52877.703 25/03/10,00:26:42,00,09,1, 11.9,1,1, 0.710, 10454.829, 458.200, 52877.703 25/03/10,00:26:42,01,09,1, 11.9,1,1, 0.710, 10454.828, 458.195, 52877.728 25/03/10,00:26:42,02,09,1, 11.9,1,1, 0.710, 10454.810, 458.205, 52877.772 25/03/10,00:26:42,03,09,1, 11.9,1,1, 0.710, 10454.824, 458.220, 52877.750 25/03/10,00:26:42,04,09,1, 11.9,1,1, 0.710, 10454.816, 458.209, 52877.723 25/03/10,00:26:42,05,09,1, 11.9,1,1, 0.710, 10454.796, 458.212, 52877.781 25/03/10,00:26:42,06,09,1, 11.9,1,1, 0.710, 10454.795, 458.227, 52877.812 25/03/10,00:26:42,07,09,1, 11.9,1,1, 0.710, 10454.817, 458.224, 52877.713 25/03/10,00:26:42,08,09,1, 11.9,1,1, 0.710, 10454.805, 458.241, 52877.734 25/03/10,00:26:42,09,09,1, 11.9,1,1, 0.710, 10454.791, 458.224, 52877.725 25/03/10,00:26:42,10,09,1, 11.9,1,1, 0.710, 10454.785, 458.217, 52877.730 25/03/10,00:26:42,11,09,1, 11.9,1,1, 0.710, 10454.787, 458.212, 52877.704 25/03/10,00:26:42,12,09,1, 11.9,1,1, 0.710, 10454.774, 458.208, 52877.692 25/03/10,00:26:42,13,09,1, 11.9,1,1, 0.710, 10454.750, 458.224, 52877.694 25/03/10,00:26:42,14,09,1, 11.9,1,1, 0.710, 10454.772, 458.231, 52877.712 25/03/10,00:26:42,15,09,1, 11.9,1,1, 0.710, 10454.769, 458.244, 52877.668 25/03/10,00:26:42,16,09,1, 11.9,1,1, 0.710, 10454.752, 458.253, 52877.798 25/03/10,00:26:42,17,09,1, 11.9,1,1, 0.710, 10454.754, 458.247, 52877.742 25/03/10,00:26:42,18,09,1, 11.9,1,1, 0.710, 10454.752, 458.260, 52877.787 25/03/10,00:26:42,19,09,1, 11.9,1,1, 0.710, 10454.751, 458.292, 52877.803 25/03/10,00:26:43,00,10,1, 11.8,1,1, 0.708, 10454.745, 458.292, 52877.803 25/03/10,00:26:43,01,10,1, 11.8,1,1, 0.708, 10454.771, 458.267, 52877.733 25/03/10,00:26:43,02,10,1, 11.8,1,1, 0.708, 10454.727, 458.241, 52877.722 25/03/10,00:26:43,03,10,1, 11.8,1,1, 0.708, 10454.706, 458.263, 52877.737 25/03/10,00:26:43,04,10,1, 11.8,1,1, 0.708, 10454.706, 458.280, 52877.706 25/03/10,00:26:43,05,10,1, 11.8,1,1, 0.708, 10454.719, 458.314, 52877.735 25/03/10,00:26:43,06,10,1, 11.8,1,1, 0.708, 10454.762, 458.309, 52877.781 25/03/10,00:26:43,07,10,1, 11.8,1,1, 0.708, 10454.727, 458.296, 52877.786 25/03/10,00:26:43,08,10,1, 11.8,1,1, 0.708, 10454.712, 458.305, 52877.754 25/03/10,00:26:43,09,10,1, 11.8,1,1, 0.708, 10454.719, 458.286, 52877.758 25/03/10,00:26:43,10,10,1, 11.8,1,1, 0.708, 10454.712, 458.266, 52877.749 25/03/10,00:26:43,11,10,1, 11.8,1,1, 0.708, 10454.725, 458.268, 52877.765 25/03/10,00:26:43,12,10,1, 11.8,1,1, 0.708, 10454.720, 458.285, 52877.744 25/03/10,00:26:43,13,10,1, 11.8,1,1, 0.708, 10454.719, 458.277, 52877.843 25/03/10,00:26:43,14,10,1, 11.8,1,1, 0.708, 10454.685, 458.307, 52877.868 25/03/10,00:26:43,15,10,1, 11.8,1,1, 0.708, 10454.698, 458.336, 52877.787 25/03/10,00:26:43,16,10,1, 11.8,1,1, 0.708, 10454.710, 458.332, 52877.909 25/03/10,00:26:43,17,10,1, 11.8,1,1, 0.708, 10454.698, 458.321, 52877.833 25/03/10,00:26:43,18,10,1, 11.8,1,1, 0.708, 10454.702, 458.304, 52877.797 25/03/10,00:26:43,19,10,1, 11.8,1,1, 0.708, 10454.698, 458.312, 52877.802 25/03/10,00:26:44,00,10,1, 11.9,1,1, 0.708, 10454.695, 458.312, 52877.802 25/03/10,00:26:44,01,10,1, 11.9,1,1, 0.708, 10454.669, 458.291, 52877.704 25/03/10,00:26:44,02,10,1, 11.9,1,1, 0.708, 10454.666, 458.307, 52877.783 25/03/10,00:26:44,03,10,1, 11.9,1,1, 0.708, 10454.661, 458.311, 52877.806 25/03/10,00:26:44,04,10,1, 11.9,1,1, 0.708, 10454.652, 458.337, 52877.805 25/03/10,00:26:44,05,10,1, 11.9,1,1, 0.708, 10454.680, 458.351, 52877.847 25/03/10,00:26:44,06,10,1, 11.9,1,1, 0.708, 10454.666, 458.336, 52877.837 25/03/10,00:26:44,07,10,1, 11.9,1,1, 0.708, 10454.675, 458.348, 52877.899 25/03/10,00:26:44,08,10,1, 11.9,1,1, 0.708, 10454.648, 458.343, 52877.935 25/03/10,00:26:44,09,10,1, 11.9,1,1, 0.708, 10454.655, 458.336, 52877.872 25/03/10,00:26:44,10,10,1, 11.9,1,1, 0.708, 10454.664, 458.319, 52877.772 25/03/10,00:26:44,11,10,1, 11.9,1,1, 0.708, 10454.651, 458.334, 52877.812 25/03/10,00:26:44,12,10,1, 11.9,1,1, 0.708, 10454.650, 458.328, 52877.796 25/03/10,00:26:44,13,10,1, 11.9,1,1, 0.708, 10454.629, 458.342, 52877.871 25/03/10,00:26:44,14,10,1, 11.9,1,1, 0.708, 10454.644, 458.356, 52877.867 25/03/10,00:26:44,15,10,1, 11.9,1,1, 0.708, 10454.607, 458.357, 52877.845 25/03/10,00:26:44,16,10,1, 11.9,1,1, 0.708, 10454.632, 458.373, 52877.853 25/03/10,00:26:44,17,10,1, 11.9,1,1, 0.708, 10454.629, 458.362, 52877.853 25/03/10,00:26:44,18,10,1, 11.9,1,1, 0.708, 10454.631, 458.391, 52877.844 25/03/10,00:26:44,19,10,1, 11.9,1,1, 0.708, 10454.625, 458.372, 52877.894 25/03/10,00:26:45,00,10,1, 12.0,1,1, 0.704, 10454.620, 458.372, 52877.894 25/03/10,00:26:45,01,10,1, 12.0,1,1, 0.704, 10454.631, 458.333, 52877.877 25/03/10,00:26:45,02,10,1, 12.0,1,1, 0.704, 10454.634, 458.372, 52877.922 25/03/10,00:26:45,03,10,1, 12.0,1,1, 0.704, 10454.598, 458.381, 52877.886 25/03/10,00:26:45,04,10,1, 12.0,1,1, 0.704, 10454.587, 458.368, 52877.845 25/03/10,00:26:45,05,10,1, 12.0,1,1, 0.704, 10454.579, 458.373, 52877.872 25/03/10,00:26:45,06,10,1, 12.0,1,1, 0.704, 10454.603, 458.381, 52877.860 25/03/10,00:26:45,07,10,1, 12.0,1,1, 0.704, 10454.592, 458.374, 52877.874 25/03/10,00:26:45,08,10,1, 12.0,1,1, 0.704, 10454.598, 458.401, 52877.888 25/03/10,00:26:45,09,10,1, 12.0,1,1, 0.704, 10454.582, 458.346, 52877.725 25/03/10,00:26:45,10,10,1, 12.0,1,1, 0.704, 10454.585, 458.364, 52877.930 25/03/10,00:26:45,11,10,1, 12.0,1,1, 0.704, 10454.595, 458.350, 52877.882 25/03/10,00:26:45,12,10,1, 12.0,1,1, 0.704, 10454.576, 458.367, 52877.892 25/03/10,00:26:45,13,10,1, 12.0,1,1, 0.704, 10454.570, 458.361, 52877.843 25/03/10,00:26:45,14,10,1, 12.0,1,1, 0.704, 10454.568, 458.403, 52877.959 25/03/10,00:26:45,15,10,1, 12.0,1,1, 0.704, 10454.549, 458.388, 52877.960 25/03/10,00:26:45,16,10,1, 12.0,1,1, 0.704, 10454.562, 458.400, 52877.950 25/03/10,00:26:45,17,10,1, 12.0,1,1, 0.704, 10454.593, 458.402, 52877.877 25/03/10,00:26:45,18,10,1, 12.0,1,1, 0.704, 10454.569, 458.388, 52877.968 25/03/10,00:26:45,19,10,1, 12.0,1,1, 0.704, 10454.583, 458.380, 52877.946 25/03/10,00:26:46,00,10,1, 11.9,1,1, 0.710, 10454.578, 458.380, 52877.946 25/03/10,00:26:46,01,10,1, 11.9,1,1, 0.710, 10454.553, 458.365, 52877.834 25/03/10,00:26:46,02,10,1, 11.9,1,1, 0.710, 10454.568, 458.356, 52877.917 25/03/10,00:26:46,03,10,1, 11.9,1,1, 0.710, 10454.549, 458.401, 52877.876 25/03/10,00:26:46,04,10,1, 11.9,1,1, 0.710, 10454.554, 458.381, 52877.919 25/03/10,00:26:46,05,10,1, 11.9,1,1, 0.710, 10454.551, 458.407, 52877.930 25/03/10,00:26:46,06,10,1, 11.9,1,1, 0.710, 10454.522, 458.396, 52877.908 25/03/10,00:26:46,07,10,1, 11.9,1,1, 0.710, 10454.550, 458.383, 52877.918 25/03/10,00:26:46,08,10,1, 11.9,1,1, 0.710, 10454.517, 458.388, 52877.883 25/03/10,00:26:46,09,10,1, 11.9,1,1, 0.710, 10454.538, 458.392, 52877.910 25/03/10,00:26:46,10,10,1, 11.9,1,1, 0.710, 10454.525, 458.390, 52877.925 25/03/10,00:26:46,11,10,1, 11.9,1,1, 0.710, 10454.524, 458.366, 52877.878 25/03/10,00:26:46,12,10,1, 11.9,1,1, 0.710, 10454.534, 458.380, 52877.825 25/03/10,00:26:46,13,10,1, 11.9,1,1, 0.710, 10454.496, 458.404, 52877.833 25/03/10,00:26:46,14,10,1, 11.9,1,1, 0.710, 10454.533, 458.386, 52877.865 25/03/10,00:26:46,15,10,1, 11.9,1,1, 0.710, 10454.522, 458.389, 52877.968 25/03/10,00:26:46,16,10,1, 11.9,1,1, 0.710, 10454.515, 458.409, 52877.862 25/03/10,00:26:46,17,10,1, 11.9,1,1, 0.710, 10454.535, 458.428, 52877.996 25/03/10,00:26:46,18,10,1, 11.9,1,1, 0.710, 10454.519, 458.419, 52877.965 25/03/10,00:26:46,19,10,1, 11.9,1,1, 0.710, 10454.494, 458.391, 52877.976 25/03/10,00:26:47,00,10,1, 11.9,1,1, 0.708, 10454.487, 458.391, 52877.976 25/03/10,00:26:47,01,10,1, 11.9,1,1, 0.708, 10454.505, 458.361, 52877.962 25/03/10,00:26:47,02,10,1, 11.9,1,1, 0.708, 10454.479, 458.378, 52877.913 25/03/10,00:26:47,03,10,1, 11.9,1,1, 0.708, 10454.488, 458.385, 52877.959 25/03/10,00:26:47,04,10,1, 11.9,1,1, 0.708, 10454.481, 458.399, 52877.916 25/03/10,00:26:47,05,10,1, 11.9,1,1, 0.708, 10454.471, 458.408, 52877.990 25/03/10,00:26:47,06,10,1, 11.9,1,1, 0.708, 10454.488, 458.392, 52877.949 25/03/10,00:26:47,07,10,1, 11.9,1,1, 0.708, 10454.480, 458.406, 52877.917 25/03/10,00:26:47,08,10,1, 11.9,1,1, 0.708, 10454.485, 458.400, 52877.890 25/03/10,00:26:47,09,10,1, 11.9,1,1, 0.708, 10454.470, 458.400, 52877.900 25/03/10,00:26:47,10,10,1, 11.9,1,1, 0.708, 10454.466, 458.381, 52877.977 25/03/10,00:26:47,11,10,1, 11.9,1,1, 0.708, 10454.472, 458.377, 52877.948 25/03/10,00:26:47,12,10,1, 11.9,1,1, 0.708, 10454.463, 458.393, 52877.944 25/03/10,00:26:47,13,10,1, 11.9,1,1, 0.708, 10454.463, 458.405, 52877.971 25/03/10,00:26:47,14,10,1, 11.9,1,1, 0.708, 10454.451, 458.413, 52877.944 25/03/10,00:26:47,15,10,1, 11.9,1,1, 0.708, 10454.450, 458.404, 52877.951 25/03/10,00:26:47,16,10,1, 11.9,1,1, 0.708, 10454.446, 458.425, 52878.050 25/03/10,00:26:47,17,10,1, 11.9,1,1, 0.708, 10454.445, 458.423, 52878.021 25/03/10,00:26:47,18,10,1, 11.9,1,1, 0.708, 10454.477, 458.435, 52878.024 25/03/10,00:26:47,19,10,1, 11.9,1,1, 0.708, 10454.453, 458.413, 52878.007 25/03/10,00:26:48,00,10,1, 11.9,1,1, 0.710, 10454.445, 458.413, 52878.007 25/03/10,00:26:48,01,10,1, 11.9,1,1, 0.710, 10454.470, 458.380, 52877.852 25/03/10,00:26:48,02,10,1, 11.9,1,1, 0.710, 10454.432, 458.400, 52877.941 25/03/10,00:26:48,03,10,1, 11.9,1,1, 0.710, 10454.444, 458.402, 52877.922 25/03/10,00:26:48,04,10,1, 11.9,1,1, 0.710, 10454.432, 458.410, 52877.989 25/03/10,00:26:48,05,10,1, 11.9,1,1, 0.710, 10454.425, 458.416, 52878.065 25/03/10,00:26:48,06,10,1, 11.9,1,1, 0.710, 10454.426, 458.418, 52877.959 25/03/10,00:26:48,07,10,1, 11.9,1,1, 0.710, 10454.434, 458.439, 52877.950 25/03/10,00:26:48,08,10,1, 11.9,1,1, 0.710, 10454.444, 458.448, 52877.947 25/03/10,00:26:48,09,10,1, 11.9,1,1, 0.710, 10454.449, 458.446, 52878.017 25/03/10,00:26:48,10,10,1, 11.9,1,1, 0.710, 10454.393, 458.422, 52878.021 25/03/10,00:26:48,11,10,1, 11.9,1,1, 0.710, 10454.405, 458.414, 52877.968 25/03/10,00:26:48,12,10,1, 11.9,1,1, 0.710, 10454.398, 458.427, 52877.949 25/03/10,00:26:48,13,10,1, 11.9,1,1, 0.710, 10454.402, 458.410, 52878.003 25/03/10,00:26:48,14,10,1, 11.9,1,1, 0.710, 10454.406, 458.423, 52877.932 25/03/10,00:26:48,15,10,1, 11.9,1,1, 0.710, 10454.372, 458.433, 52877.926 25/03/10,00:26:48,16,10,1, 11.9,1,1, 0.710, 10454.372, 458.440, 52877.969 25/03/10,00:26:48,17,10,1, 11.9,1,1, 0.710, 10454.381, 458.442, 52878.037 25/03/10,00:26:48,18,10,1, 11.9,1,1, 0.710, 10454.389, 458.445, 52878.050 25/03/10,00:26:48,19,10,1, 11.9,1,1, 0.710, 10454.383, 458.430, 52877.998 25/03/10,00:26:49,00,09,1, 11.9,1,1, 0.707, 10454.378, 458.430, 52877.998 25/03/10,00:26:49,01,09,1, 11.9,1,1, 0.707, 10454.379, 458.432, 52878.045 25/03/10,00:26:49,02,09,1, 11.9,1,1, 0.707, 10454.364, 458.418, 52877.969 25/03/10,00:26:49,03,09,1, 11.9,1,1, 0.707, 10454.365, 458.402, 52878.063 25/03/10,00:26:49,04,09,1, 11.9,1,1, 0.707, 10454.373, 458.423, 52878.063 25/03/10,00:26:49,05,09,1, 11.9,1,1, 0.707, 10454.357, 458.419, 52878.000 25/03/10,00:26:49,06,09,1, 11.9,1,1, 0.707, 10454.347, 458.447, 52878.074 25/03/10,00:26:49,07,09,1, 11.9,1,1, 0.707, 10454.343, 458.459, 52877.977 25/03/10,00:26:49,08,09,1, 11.9,1,1, 0.707, 10454.360, 458.454, 52878.012 25/03/10,00:26:49,09,09,1, 11.9,1,1, 0.707, 10454.346, 458.454, 52878.037 25/03/10,00:26:49,10,09,1, 11.9,1,1, 0.707, 10454.339, 458.434, 52877.991 25/03/10,00:26:49,11,09,1, 11.9,1,1, 0.707, 10454.345, 458.435, 52878.055 25/03/10,00:26:49,12,09,1, 11.9,1,1, 0.707, 10454.345, 458.442, 52878.076 25/03/10,00:26:49,13,09,1, 11.9,1,1, 0.707, 10454.342, 458.417, 52877.983 25/03/10,00:26:49,14,09,1, 11.9,1,1, 0.707, 10454.347, 458.428, 52878.101 25/03/10,00:26:49,15,09,1, 11.9,1,1, 0.707, 10454.329, 458.442, 52878.073 25/03/10,00:26:49,16,09,1, 11.9,1,1, 0.707, 10454.357, 458.446, 52878.043 25/03/10,00:26:49,17,09,1, 11.9,1,1, 0.707, 10454.329, 458.431, 52878.085 25/03/10,00:26:49,18,09,1, 11.9,1,1, 0.707, 10454.323, 458.471, 52878.111 25/03/10,00:26:49,19,09,1, 11.9,1,1, 0.707, 10454.310, 458.440, 52878.105 25/03/10,00:26:50,00,09,1, 11.9,1,1, 0.706, 10454.303, 458.440, 52878.105 25/03/10,00:26:50,01,09,1, 11.9,1,1, 0.706, 10454.302, 458.459, 52878.088 25/03/10,00:26:50,02,09,1, 11.9,1,1, 0.706, 10454.313, 458.447, 52878.038 25/03/10,00:26:50,03,09,1, 11.9,1,1, 0.706, 10454.316, 458.420, 52878.055 25/03/10,00:26:50,04,09,1, 11.9,1,1, 0.706, 10454.298, 458.427, 52878.032 25/03/10,00:26:50,05,09,1, 11.9,1,1, 0.706, 10454.292, 458.425, 52878.027 25/03/10,00:26:50,06,09,1, 11.9,1,1, 0.706, 10454.273, 458.430, 52878.034 25/03/10,00:26:50,07,09,1, 11.9,1,1, 0.706, 10454.263, 458.472, 52878.125 25/03/10,00:26:50,08,09,1, 11.9,1,1, 0.706, 10454.225, 458.525, 52878.349 25/03/10,00:26:50,09,09,1, 11.9,1,1, 0.706, 10454.242, 458.454, 52878.114 25/03/10,00:26:50,10,09,1, 11.9,1,1, 0.706, 10454.278, 458.470, 52878.108 25/03/10,00:26:50,11,09,1, 11.9,1,1, 0.706, 10454.264, 458.479, 52878.132 25/03/10,00:26:50,12,09,1, 11.9,1,1, 0.706, 10454.233, 458.472, 52878.110 25/03/10,00:26:50,13,09,1, 11.9,1,1, 0.706, 10454.239, 458.476, 52878.090 25/03/10,00:26:50,14,09,1, 11.9,1,1, 0.706, 10454.238, 458.446, 52878.082 25/03/10,00:26:50,15,09,1, 11.9,1,1, 0.706, 10454.248, 458.432, 52878.051 25/03/10,00:26:50,16,09,1, 11.9,1,1, 0.706, 10454.222, 458.443, 52878.035 25/03/10,00:26:50,17,09,1, 11.9,1,1, 0.706, 10454.233, 458.463, 52878.076 25/03/10,00:26:50,18,09,1, 11.9,1,1, 0.706, 10454.196, 458.463, 52878.019 25/03/10,00:26:50,19,09,1, 11.9,1,1, 0.706, 10454.212, 458.464, 52878.111 25/03/10,00:26:51,00,09,1, 11.9,1,1, 0.708, 10454.211, 458.464, 52878.111 25/03/10,00:26:51,01,09,1, 11.9,1,1, 0.708, 10454.214, 458.466, 52878.130 25/03/10,00:26:51,02,09,1, 11.9,1,1, 0.708, 10454.194, 458.477, 52878.180 25/03/10,00:26:51,03,09,1, 11.9,1,1, 0.708, 10454.182, 458.463, 52878.083 25/03/10,00:26:51,04,09,1, 11.9,1,1, 0.708, 10454.191, 458.470, 52878.168 25/03/10,00:26:51,05,09,1, 11.9,1,1, 0.708, 10454.179, 458.439, 52877.944 25/03/10,00:26:51,06,09,1, 11.9,1,1, 0.708, 10454.158, 458.466, 52878.105 25/03/10,00:26:51,07,09,1, 11.9,1,1, 0.708, 10454.158, 458.482, 52878.104 25/03/10,00:26:51,08,09,1, 11.9,1,1, 0.708, 10454.132, 458.491, 52878.104 25/03/10,00:26:51,09,09,1, 11.9,1,1, 0.708, 10454.144, 458.484, 52878.059 25/03/10,00:26:51,10,09,1, 11.9,1,1, 0.708, 10454.130, 458.496, 52878.171 25/03/10,00:26:51,11,09,1, 11.9,1,1, 0.708, 10454.132, 458.491, 52878.058 25/03/10,00:26:51,12,09,1, 11.9,1,1, 0.708, 10454.122, 458.497, 52878.076 25/03/10,00:26:51,13,09,1, 11.9,1,1, 0.708, 10454.106, 458.495, 52878.077 25/03/10,00:26:51,14,09,1, 11.9,1,1, 0.708, 10454.107, 458.505, 52878.187 25/03/10,00:26:51,15,09,1, 11.9,1,1, 0.708, 10454.106, 458.481, 52878.168 25/03/10,00:26:51,16,09,1, 11.9,1,1, 0.708, 10454.095, 458.496, 52878.203 25/03/10,00:26:51,17,09,1, 11.9,1,1, 0.708, 10454.079, 458.513, 52878.198 25/03/10,00:26:51,18,09,1, 11.9,1,1, 0.708, 10454.077, 458.474, 52878.191 25/03/10,00:26:51,19,09,1, 11.9,1,1, 0.708, 10454.065, 458.495, 52878.129 25/03/10,00:26:52,00,10,1, 11.9,1,1, 0.707, 10454.061, 458.495, 52878.129 25/03/10,00:26:52,01,10,1, 11.9,1,1, 0.707, 10454.061, 458.490, 52878.150 25/03/10,00:26:52,02,10,1, 11.9,1,1, 0.707, 10454.058, 458.524, 52878.145 25/03/10,00:26:52,03,10,1, 11.9,1,1, 0.707, 10454.055, 458.501, 52878.150 25/03/10,00:26:52,04,10,1, 11.9,1,1, 0.707, 10454.041, 458.501, 52878.181 25/03/10,00:26:52,05,10,1, 11.9,1,1, 0.707, 10454.046, 458.485, 52878.123 25/03/10,00:26:52,06,10,1, 11.9,1,1, 0.707, 10454.045, 458.491, 52878.155 25/03/10,00:26:52,07,10,1, 11.9,1,1, 0.707, 10454.027, 458.510, 52878.179 25/03/10,00:26:52,08,10,1, 11.9,1,1, 0.707, 10454.032, 458.503, 52878.119 25/03/10,00:26:52,09,10,1, 11.9,1,1, 0.707, 10454.004, 458.526, 52878.192 25/03/10,00:26:52,10,10,1, 11.9,1,1, 0.707, 10454.013, 458.515, 52878.224 25/03/10,00:26:52,11,10,1, 11.9,1,1, 0.707, 10454.010, 458.512, 52878.177 25/03/10,00:26:52,12,10,1, 11.9,1,1, 0.707, 10454.009, 458.549, 52878.174 25/03/10,00:26:52,13,10,1, 11.9,1,1, 0.707, 10454.034, 458.552, 52878.188 25/03/10,00:26:52,14,10,1, 11.9,1,1, 0.707, 10454.004, 458.531, 52878.186 25/03/10,00:26:52,15,10,1, 11.9,1,1, 0.707, 10453.988, 458.530, 52878.186 25/03/10,00:26:52,16,10,1, 11.9,1,1, 0.707, 10453.995, 458.509, 52878.191 25/03/10,00:26:52,17,10,1, 11.9,1,1, 0.707, 10454.000, 458.530, 52878.157 25/03/10,00:26:52,18,10,1, 11.9,1,1, 0.707, 10453.957, 458.492, 52878.160 25/03/10,00:26:52,19,10,1, 11.9,1,1, 0.707, 10453.980, 458.515, 52878.089 25/03/10,00:26:53,00,09,1, 11.9,1,1, 0.708, 10453.978, 458.515, 52878.089 25/03/10,00:26:53,01,09,1, 11.9,1,1, 0.708, 10453.985, 458.550, 52878.226 25/03/10,00:26:53,02,09,1, 11.9,1,1, 0.708, 10453.956, 458.540, 52878.204 25/03/10,00:26:53,03,09,1, 11.9,1,1, 0.708, 10453.967, 458.549, 52878.240 25/03/10,00:26:53,04,09,1, 11.9,1,1, 0.708, 10453.966, 458.564, 52878.313 25/03/10,00:26:53,05,09,1, 11.9,1,1, 0.708, 10453.960, 458.549, 52878.233 25/03/10,00:26:53,06,09,1, 11.9,1,1, 0.708, 10453.916, 458.559, 52878.202 25/03/10,00:26:53,07,09,1, 11.9,1,1, 0.708, 10453.948, 458.550, 52878.174 25/03/10,00:26:53,08,09,1, 11.9,1,1, 0.708, 10453.941, 458.562, 52878.153 25/03/10,00:26:53,09,09,1, 11.9,1,1, 0.708, 10453.955, 458.535, 52878.171 25/03/10,00:26:53,10,09,1, 11.9,1,1, 0.708, 10453.936, 458.549, 52878.224 25/03/10,00:26:53,11,09,1, 11.9,1,1, 0.708, 10453.926, 458.559, 52878.217 25/03/10,00:26:53,12,09,1, 11.9,1,1, 0.708, 10453.913, 458.568, 52878.268 25/03/10,00:26:53,13,09,1, 11.9,1,1, 0.708, 10453.890, 458.562, 52878.293 25/03/10,00:26:53,14,09,1, 11.9,1,1, 0.708, 10453.926, 458.607, 52878.291 25/03/10,00:26:53,15,09,1, 11.9,1,1, 0.708, 10453.902, 458.613, 52878.333 25/03/10,00:26:53,16,09,1, 11.9,1,1, 0.708, 10453.880, 458.605, 52878.272 25/03/10,00:26:53,17,09,1, 11.9,1,1, 0.708, 10453.887, 458.598, 52878.351 25/03/10,00:26:53,18,09,1, 11.9,1,1, 0.708, 10453.879, 458.567, 52878.294 25/03/10,00:26:53,19,09,1, 11.9,1,1, 0.708, 10453.851, 458.575, 52878.265 25/03/10,00:26:54,00,09,1, 11.9,1,1, 0.702, 10453.844, 458.575, 52878.265 25/03/10,00:26:54,01,09,1, 11.9,1,1, 0.702, 10453.843, 458.585, 52878.298 25/03/10,00:26:54,02,09,1, 11.9,1,1, 0.702, 10453.839, 458.576, 52878.254 25/03/10,00:26:54,03,09,1, 11.9,1,1, 0.702, 10453.835, 458.614, 52878.330 25/03/10,00:26:54,04,09,1, 11.9,1,1, 0.702, 10453.837, 458.630, 52878.317 25/03/10,00:26:54,05,09,1, 11.9,1,1, 0.702, 10453.836, 458.621, 52878.289 25/03/10,00:26:54,06,09,1, 11.9,1,1, 0.702, 10453.859, 458.633, 52878.289 25/03/10,00:26:54,07,09,1, 11.9,1,1, 0.702, 10453.813, 458.611, 52878.297 25/03/10,00:26:54,08,09,1, 11.9,1,1, 0.702, 10453.844, 458.606, 52878.291 25/03/10,00:26:54,09,09,1, 11.9,1,1, 0.702, 10453.805, 458.613, 52878.352 25/03/10,00:26:54,10,09,1, 11.9,1,1, 0.702, 10453.821, 458.608, 52878.280 25/03/10,00:26:54,11,09,1, 11.9,1,1, 0.702, 10453.785, 458.606, 52878.393 25/03/10,00:26:54,12,09,1, 11.9,1,1, 0.702, 10453.768, 458.593, 52878.304 25/03/10,00:26:54,13,09,1, 11.9,1,1, 0.702, 10453.793, 458.607, 52878.297 25/03/10,00:26:54,14,09,1, 11.9,1,1, 0.702, 10453.800, 458.618, 52878.328 25/03/10,00:26:54,15,09,1, 11.9,1,1, 0.702, 10453.780, 458.626, 52878.315 25/03/10,00:26:54,16,09,1, 11.9,1,1, 0.702, 10453.784, 458.637, 52878.362 25/03/10,00:26:54,17,09,1, 11.9,1,1, 0.702, 10453.761, 458.641, 52878.335 25/03/10,00:26:54,18,09,1, 11.9,1,1, 0.702, 10453.768, 458.631, 52878.344 25/03/10,00:26:54,19,09,1, 11.9,1,1, 0.702, 10453.740, 458.652, 52878.363 25/03/10,00:26:55,00,09,1, 11.9,1,1, 0.708, 10453.736, 458.652, 52878.363 25/03/10,00:26:55,01,09,1, 11.9,1,1, 0.708, 10453.723, 458.628, 52878.310 25/03/10,00:26:55,02,09,1, 11.9,1,1, 0.708, 10453.720, 458.623, 52878.299 25/03/10,00:26:55,03,09,1, 11.9,1,1, 0.708, 10453.710, 458.623, 52878.370 25/03/10,00:26:55,04,09,1, 11.9,1,1, 0.708, 10453.702, 458.652, 52878.418 25/03/10,00:26:55,05,09,1, 11.9,1,1, 0.708, 10453.691, 458.665, 52878.356 25/03/10,00:26:55,06,09,1, 11.9,1,1, 0.708, 10453.687, 458.664, 52878.433 25/03/10,00:26:55,07,09,1, 11.9,1,1, 0.708, 10453.682, 458.676, 52878.393 25/03/10,00:26:55,08,09,1, 11.9,1,1, 0.708, 10453.698, 458.674, 52878.382 25/03/10,00:26:55,09,09,1, 11.9,1,1, 0.708, 10453.697, 458.700, 52878.296 25/03/10,00:26:55,10,09,1, 11.9,1,1, 0.708, 10453.664, 458.658, 52878.295 25/03/10,00:26:55,11,09,1, 11.9,1,1, 0.708, 10453.678, 458.641, 52878.132 25/03/10,00:26:55,12,09,1, 11.9,1,1, 0.708, 10453.636, 458.660, 52878.463 25/03/10,00:26:55,13,09,1, 11.9,1,1, 0.708, 10453.628, 458.634, 52878.430 25/03/10,00:26:55,14,09,1, 11.9,1,1, 0.708, 10453.625, 458.675, 52878.318 25/03/10,00:26:55,15,09,1, 11.9,1,1, 0.708, 10453.622, 458.699, 52878.435 25/03/10,00:26:55,16,09,1, 11.9,1,1, 0.708, 10453.626, 458.689, 52878.413 25/03/10,00:26:55,17,09,1, 11.9,1,1, 0.708, 10453.627, 458.701, 52878.410 25/03/10,00:26:55,18,09,1, 11.9,1,1, 0.708, 10453.615, 458.725, 52878.352 25/03/10,00:26:55,19,09,1, 11.9,1,1, 0.708, 10453.628, 458.711, 52878.418 25/03/10,00:26:56,00,09,1, 11.9,1,1, 0.707, 10453.627, 458.711, 52878.418 25/03/10,00:26:56,01,09,1, 11.9,1,1, 0.707, 10453.591, 458.704, 52878.369 25/03/10,00:26:56,02,09,1, 11.9,1,1, 0.707, 10453.544, 458.682, 52878.343 25/03/10,00:26:56,03,09,1, 11.9,1,1, 0.707, 10453.570, 458.691, 52878.355 25/03/10,00:26:56,04,09,1, 11.9,1,1, 0.707, 10453.546, 458.683, 52878.316 25/03/10,00:26:56,05,09,1, 11.9,1,1, 0.707, 10453.572, 458.692, 52878.322 25/03/10,00:26:56,06,09,1, 11.9,1,1, 0.707, 10453.554, 458.706, 52878.360 25/03/10,00:26:56,07,09,1, 11.9,1,1, 0.707, 10453.539, 458.723, 52878.411 25/03/10,00:26:56,08,09,1, 11.9,1,1, 0.707, 10453.548, 458.748, 52878.443 25/03/10,00:26:56,09,09,1, 11.9,1,1, 0.707, 10453.515, 458.756, 52878.493 25/03/10,00:26:56,10,09,1, 11.9,1,1, 0.707, 10453.516, 458.755, 52878.453 25/03/10,00:26:56,11,09,1, 11.9,1,1, 0.707, 10453.525, 458.753, 52878.472 25/03/10,00:26:56,12,09,1, 11.9,1,1, 0.707, 10453.547, 458.752, 52878.451 25/03/10,00:26:56,13,09,1, 11.9,1,1, 0.707, 10453.501, 458.729, 52878.436 25/03/10,00:26:56,14,09,1, 11.9,1,1, 0.707, 10453.510, 458.718, 52878.446 25/03/10,00:26:56,15,09,1, 11.9,1,1, 0.707, 10453.501, 458.722, 52878.457 25/03/10,00:26:56,16,09,1, 11.9,1,1, 0.707, 10453.494, 458.727, 52878.375 25/03/10,00:26:56,17,09,1, 11.9,1,1, 0.707, 10453.503, 458.739, 52878.327 25/03/10,00:26:56,18,09,1, 11.9,1,1, 0.707, 10453.468, 458.763, 52878.436 25/03/10,00:26:56,19,09,1, 11.9,1,1, 0.707, 10453.458, 458.773, 52878.369 25/03/10,00:26:57,00,09,1, 11.9,1,1, 0.704, 10453.452, 458.773, 52878.369 25/03/10,00:26:57,01,09,1, 11.9,1,1, 0.704, 10453.456, 458.785, 52878.426 25/03/10,00:26:57,02,09,1, 11.9,1,1, 0.704, 10453.455, 458.806, 52878.480 25/03/10,00:26:57,03,09,1, 11.9,1,1, 0.704, 10453.438, 458.796, 52878.517 25/03/10,00:26:57,04,09,1, 11.9,1,1, 0.704, 10453.431, 458.781, 52878.514 25/03/10,00:26:57,05,09,1, 11.9,1,1, 0.704, 10453.445, 458.795, 52878.504 25/03/10,00:26:57,06,09,1, 11.9,1,1, 0.704, 10453.434, 458.785, 52878.532 25/03/10,00:26:57,07,09,1, 11.9,1,1, 0.704, 10453.443, 458.797, 52878.519 25/03/10,00:26:57,08,09,1, 11.9,1,1, 0.704, 10453.433, 458.773, 52878.530 25/03/10,00:26:57,09,09,1, 11.9,1,1, 0.704, 10453.426, 458.798, 52878.479 25/03/10,00:26:57,10,09,1, 11.9,1,1, 0.704, 10453.406, 458.805, 52878.568 25/03/10,00:26:57,11,09,1, 11.9,1,1, 0.704, 10453.406, 458.818, 52878.482 25/03/10,00:26:57,12,09,1, 11.9,1,1, 0.704, 10453.394, 458.826, 52878.554 25/03/10,00:26:57,13,09,1, 11.9,1,1, 0.704, 10453.394, 458.854, 52878.548 25/03/10,00:26:57,14,09,1, 11.9,1,1, 0.704, 10453.357, 458.856, 52878.496 25/03/10,00:26:57,15,09,1, 11.9,1,1, 0.704, 10453.362, 458.852, 52878.519 25/03/10,00:26:57,16,09,1, 11.9,1,1, 0.704, 10453.368, 458.843, 52878.622 25/03/10,00:26:57,17,09,1, 11.9,1,1, 0.704, 10453.373, 458.838, 52878.580 25/03/10,00:26:57,18,09,1, 11.9,1,1, 0.704, 10453.364, 458.837, 52878.599 25/03/10,00:26:57,19,09,1, 11.9,1,1, 0.704, 10453.333, 458.850, 52878.613 25/03/10,00:26:58,00,09,1, 11.9,1,1, 0.708, 10453.327, 458.850, 52878.613 25/03/10,00:26:58,01,09,1, 11.9,1,1, 0.708, 10453.332, 458.860, 52878.540 25/03/10,00:26:58,02,09,1, 11.9,1,1, 0.708, 10453.334, 458.867, 52878.581 25/03/10,00:26:58,03,09,1, 11.9,1,1, 0.708, 10453.317, 458.866, 52878.547 25/03/10,00:26:58,04,09,1, 11.9,1,1, 0.708, 10453.330, 458.862, 52878.522 25/03/10,00:26:58,05,09,1, 11.9,1,1, 0.708, 10453.336, 458.854, 52878.569 25/03/10,00:26:58,06,09,1, 11.9,1,1, 0.708, 10453.311, 458.863, 52878.596 25/03/10,00:26:58,07,09,1, 11.9,1,1, 0.708, 10453.271, 458.866, 52878.600 25/03/10,00:26:58,08,09,1, 11.9,1,1, 0.708, 10453.271, 458.891, 52878.552 25/03/10,00:26:58,09,09,1, 11.9,1,1, 0.708, 10453.276, 458.904, 52878.572 25/03/10,00:26:58,10,09,1, 11.9,1,1, 0.708, 10453.268, 458.883, 52878.625 25/03/10,00:26:58,11,09,1, 11.9,1,1, 0.708, 10453.255, 458.888, 52878.590 25/03/10,00:26:58,12,09,1, 11.9,1,1, 0.708, 10453.271, 458.879, 52878.669 25/03/10,00:26:58,13,09,1, 11.9,1,1, 0.708, 10453.271, 458.893, 52878.581 25/03/10,00:26:58,14,09,1, 11.9,1,1, 0.708, 10453.235, 458.907, 52878.653 25/03/10,00:26:58,15,09,1, 11.9,1,1, 0.708, 10453.257, 458.895, 52878.613 25/03/10,00:26:58,16,09,1, 11.9,1,1, 0.708, 10453.231, 458.897, 52878.665 25/03/10,00:26:58,17,09,1, 11.9,1,1, 0.708, 10453.209, 458.901, 52878.680 25/03/10,00:26:58,18,09,1, 11.9,1,1, 0.708, 10453.187, 458.892, 52878.636 25/03/10,00:26:58,19,09,1, 11.9,1,1, 0.708, 10453.202, 458.894, 52878.652 25/03/10,00:26:59,00,09,1, 11.9,1,1, 0.708, 10453.202, 458.894, 52878.652 25/03/10,00:26:59,01,09,1, 11.9,1,1, 0.708, 10453.191, 458.913, 52878.676 25/03/10,00:26:59,02,09,1, 11.9,1,1, 0.708, 10453.179, 458.903, 52878.607 25/03/10,00:26:59,03,09,1, 11.9,1,1, 0.708, 10453.194, 458.919, 52878.654 25/03/10,00:26:59,04,09,1, 11.9,1,1, 0.708, 10453.151, 458.936, 52878.705 25/03/10,00:26:59,05,09,1, 11.9,1,1, 0.708, 10453.192, 458.928, 52878.579 25/03/10,00:26:59,06,09,1, 11.9,1,1, 0.708, 10453.193, 458.918, 52878.554 25/03/10,00:26:59,07,09,1, 11.9,1,1, 0.708, 10453.215, 458.916, 52878.338 25/03/10,00:26:59,08,09,1, 11.9,1,1, 0.708, 10453.156, 458.933, 52878.613 25/03/10,00:26:59,09,09,1, 11.9,1,1, 0.708, 10453.123, 458.953, 52878.929 25/03/10,00:26:59,10,09,1, 11.9,1,1, 0.708, 10453.159, 458.934, 52878.702 25/03/10,00:26:59,11,09,1, 11.9,1,1, 0.708, 10453.155, 458.928, 52878.654 25/03/10,00:26:59,12,09,1, 11.9,1,1, 0.708, 10453.156, 458.955, 52878.658 25/03/10,00:26:59,13,09,1, 11.9,1,1, 0.708, 10453.138, 458.955, 52878.591 25/03/10,00:26:59,14,09,1, 11.9,1,1, 0.708, 10453.136, 458.948, 52878.656 25/03/10,00:26:59,15,09,1, 11.9,1,1, 0.708, 10453.110, 458.955, 52878.722 25/03/10,00:26:59,16,09,1, 11.9,1,1, 0.708, 10453.124, 458.984, 52878.747 25/03/10,00:26:59,17,09,1, 11.9,1,1, 0.708, 10453.133, 458.978, 52878.697 25/03/10,00:26:59,18,09,1, 11.9,1,1, 0.708, 10453.090, 458.972, 52878.654 25/03/10,00:26:59,19,09,1, 11.9,1,1, 0.708, 10453.084, 458.967, 52878.696 25/03/10,00:27:00,00,09,1, 11.9,1,1, 0.709, 10453.076, 458.967, 52878.696 25/03/10,00:27:00,01,09,1, 11.9,1,1, 0.709, 10453.085, 458.968, 52878.610 25/03/10,00:27:00,02,09,1, 11.9,1,1, 0.709, 10453.071, 458.978, 52878.606 25/03/10,00:27:00,03,09,1, 11.9,1,1, 0.709, 10453.078, 458.948, 52878.634 25/03/10,00:27:00,04,09,1, 11.9,1,1, 0.709, 10453.073, 458.970, 52878.675 25/03/10,00:27:00,05,09,1, 11.9,1,1, 0.709, 10453.078, 458.972, 52878.626 25/03/10,00:27:00,06,09,1, 11.9,1,1, 0.709, 10453.089, 458.958, 52878.672 25/03/10,00:27:00,07,09,1, 11.9,1,1, 0.709, 10453.049, 458.958, 52878.678 25/03/10,00:27:00,08,09,1, 11.9,1,1, 0.709, 10453.050, 458.970, 52878.638 25/03/10,00:27:00,09,09,1, 11.9,1,1, 0.709, 10453.025, 458.971, 52878.647 25/03/10,00:27:00,10,09,1, 11.9,1,1, 0.709, 10453.008, 458.992, 52878.668 25/03/10,00:27:00,11,09,1, 11.9,1,1, 0.709, 10453.000, 458.968, 52878.710 25/03/10,00:27:00,12,09,1, 11.9,1,1, 0.709, 10453.009, 458.999, 52878.724 25/03/10,00:27:00,13,09,1, 11.9,1,1, 0.709, 10452.990, 459.012, 52878.728 25/03/10,00:27:00,14,09,1, 11.9,1,1, 0.709, 10453.002, 459.039, 52878.715 25/03/10,00:27:00,15,09,1, 11.9,1,1, 0.709, 10452.988, 459.023, 52878.706 25/03/10,00:27:00,16,09,1, 11.9,1,1, 0.709, 10452.989, 459.035, 52878.703 25/03/10,00:27:00,17,09,1, 11.9,1,1, 0.709, 10453.001, 459.010, 52878.697 25/03/10,00:27:00,18,09,1, 11.9,1,1, 0.709, 10452.983, 459.003, 52878.714 25/03/10,00:27:00,19,09,1, 11.9,1,1, 0.709, 10452.961, 458.999, 52878.683 25/03/10,00:27:01,00,09,1, 11.9,1,1, 0.709, 10452.960, 458.999, 52878.683 25/03/10,00:27:01,01,09,1, 11.9,1,1, 0.709, 10452.988, 458.997, 52878.677 25/03/10,00:27:01,02,09,1, 11.9,1,1, 0.709, 10452.967, 459.013, 52878.655 25/03/10,00:27:01,03,09,1, 11.9,1,1, 0.709, 10452.973, 459.002, 52878.693 25/03/10,00:27:01,04,09,1, 11.9,1,1, 0.709, 10452.971, 459.042, 52878.767 25/03/10,00:27:01,05,09,1, 11.9,1,1, 0.709, 10452.939, 459.049, 52878.790 25/03/10,00:27:01,06,09,1, 11.9,1,1, 0.709, 10452.970, 459.057, 52878.800 25/03/10,00:27:01,07,09,1, 11.9,1,1, 0.709, 10452.939, 459.070, 52878.717 25/03/10,00:27:01,08,09,1, 11.9,1,1, 0.709, 10452.938, 459.038, 52878.716 25/03/10,00:27:01,09,09,1, 11.9,1,1, 0.709, 10452.943, 459.056, 52878.711 25/03/10,00:27:01,10,09,1, 11.9,1,1, 0.709, 10452.933, 459.029, 52878.687 25/03/10,00:27:01,11,09,1, 11.9,1,1, 0.709, 10452.941, 459.059, 52878.696 25/03/10,00:27:01,12,09,1, 11.9,1,1, 0.709, 10452.925, 459.017, 52878.691 25/03/10,00:27:01,13,09,1, 11.9,1,1, 0.709, 10452.908, 459.025, 52878.749 25/03/10,00:27:01,14,09,1, 11.9,1,1, 0.709, 10452.896, 459.045, 52878.699 25/03/10,00:27:01,15,09,1, 11.9,1,1, 0.709, 10452.905, 459.041, 52878.729 25/03/10,00:27:01,16,09,1, 11.9,1,1, 0.709, 10452.901, 459.047, 52878.706 25/03/10,00:27:01,17,09,1, 11.9,1,1, 0.709, 10452.893, 459.068, 52878.857 25/03/10,00:27:01,18,09,1, 11.9,1,1, 0.709, 10452.858, 459.067, 52878.779 25/03/10,00:27:01,19,09,1, 11.9,1,1, 0.709, 10452.898, 459.056, 52878.763 25/03/10,00:27:02,00,09,1, 11.9,1,1, 0.708, 10452.893, 459.056, 52878.763 25/03/10,00:27:02,01,09,1, 11.9,1,1, 0.708, 10452.860, 459.070, 52878.762 25/03/10,00:27:02,02,09,1, 11.9,1,1, 0.708, 10452.900, 459.040, 52878.776 25/03/10,00:27:02,03,09,1, 11.9,1,1, 0.708, 10452.850, 459.059, 52878.782 25/03/10,00:27:02,04,09,1, 11.9,1,1, 0.708, 10452.851, 459.059, 52878.725 25/03/10,00:27:02,05,09,1, 11.9,1,1, 0.708, 10452.863, 459.073, 52878.843 25/03/10,00:27:02,06,09,1, 11.9,1,1, 0.708, 10452.826, 459.054, 52878.758 25/03/10,00:27:02,07,09,1, 11.9,1,1, 0.708, 10452.823, 459.083, 52878.776 25/03/10,00:27:02,08,09,1, 11.9,1,1, 0.708, 10452.836, 459.093, 52878.777 25/03/10,00:27:02,09,09,1, 11.9,1,1, 0.708, 10452.833, 459.092, 52878.786 25/03/10,00:27:02,10,09,1, 11.9,1,1, 0.708, 10452.830, 459.119, 52878.791 25/03/10,00:27:02,11,09,1, 11.9,1,1, 0.708, 10452.827, 459.118, 52878.852 25/03/10,00:27:02,12,09,1, 11.9,1,1, 0.708, 10452.830, 459.118, 52878.873 25/03/10,00:27:02,13,09,1, 11.9,1,1, 0.708, 10452.795, 459.111, 52878.905 25/03/10,00:27:02,14,09,1, 11.9,1,1, 0.708, 10452.812, 459.089, 52878.933 25/03/10,00:27:02,15,09,1, 11.9,1,1, 0.708, 10452.802, 459.094, 52878.764 25/03/10,00:27:02,16,09,1, 11.9,1,1, 0.708, 10452.806, 459.112, 52878.764 25/03/10,00:27:02,17,09,1, 11.9,1,1, 0.708, 10452.789, 459.099, 52878.790 25/03/10,00:27:02,18,09,1, 11.9,1,1, 0.708, 10452.773, 459.091, 52878.756 25/03/10,00:27:02,19,09,1, 11.9,1,1, 0.708, 10452.772, 459.108, 52878.830 25/03/10,00:27:03,00,09,1, 11.8,1,1, 0.704, 10452.768, 459.108, 52878.830 25/03/10,00:27:03,01,09,1, 11.8,1,1, 0.704, 10452.780, 459.094, 52878.863 25/03/10,00:27:03,02,09,1, 11.8,1,1, 0.704, 10452.790, 459.122, 52878.824 25/03/10,00:27:03,03,09,1, 11.8,1,1, 0.704, 10452.779, 459.115, 52878.853 25/03/10,00:27:03,04,09,1, 11.8,1,1, 0.704, 10452.790, 459.119, 52878.867 25/03/10,00:27:03,05,09,1, 11.8,1,1, 0.704, 10452.762, 459.111, 52878.821 25/03/10,00:27:03,06,09,1, 11.8,1,1, 0.704, 10452.758, 459.120, 52878.930 25/03/10,00:27:03,07,09,1, 11.8,1,1, 0.704, 10452.761, 459.103, 52878.898 25/03/10,00:27:03,08,09,1, 11.8,1,1, 0.704, 10452.748, 459.104, 52878.866 25/03/10,00:27:03,09,09,1, 11.8,1,1, 0.704, 10452.739, 459.121, 52878.837 25/03/10,00:27:03,10,09,1, 11.8,1,1, 0.704, 10452.717, 459.142, 52878.853 25/03/10,00:27:03,11,09,1, 11.8,1,1, 0.704, 10452.731, 459.119, 52878.811 25/03/10,00:27:03,12,09,1, 11.8,1,1, 0.704, 10452.726, 459.171, 52878.929 25/03/10,00:27:03,13,09,1, 11.8,1,1, 0.704, 10452.712, 459.165, 52878.856 25/03/10,00:27:03,14,09,1, 11.8,1,1, 0.704, 10452.716, 459.157, 52878.859 25/03/10,00:27:03,15,09,1, 11.8,1,1, 0.704, 10452.709, 459.180, 52878.935 25/03/10,00:27:03,16,09,1, 11.8,1,1, 0.704, 10452.731, 459.166, 52878.735 25/03/10,00:27:03,17,09,1, 11.8,1,1, 0.704, 10452.729, 459.144, 52878.783 25/03/10,00:27:03,18,09,1, 11.8,1,1, 0.704, 10452.713, 459.151, 52878.891 25/03/10,00:27:03,19,09,1, 11.8,1,1, 0.704, 10452.714, 459.167, 52878.906 25/03/10,00:27:04,00,09,1, 12.0,1,1, 0.706, 10452.709, 459.167, 52878.906 25/03/10,00:27:04,01,09,1, 12.0,1,1, 0.706, 10452.701, 459.141, 52878.941 25/03/10,00:27:04,02,09,1, 12.0,1,1, 0.706, 10452.670, 459.161, 52878.948 25/03/10,00:27:04,03,09,1, 12.0,1,1, 0.706, 10452.667, 459.177, 52878.916 25/03/10,00:27:04,04,09,1, 12.0,1,1, 0.706, 10452.675, 459.199, 52878.898 25/03/10,00:27:04,05,09,1, 12.0,1,1, 0.706, 10452.652, 459.190, 52878.913 25/03/10,00:27:04,06,09,1, 12.0,1,1, 0.706, 10452.675, 459.198, 52878.961 25/03/10,00:27:04,07,09,1, 12.0,1,1, 0.706, 10452.639, 459.209, 52878.941 25/03/10,00:27:04,08,09,1, 12.0,1,1, 0.706, 10452.665, 459.219, 52878.973 25/03/10,00:27:04,09,09,1, 12.0,1,1, 0.706, 10452.658, 459.207, 52878.948 25/03/10,00:27:04,10,09,1, 12.0,1,1, 0.706, 10452.653, 459.181, 52878.933 25/03/10,00:27:04,11,09,1, 12.0,1,1, 0.706, 10452.638, 459.187, 52878.991 25/03/10,00:27:04,12,09,1, 12.0,1,1, 0.706, 10452.641, 459.171, 52879.033 25/03/10,00:27:04,13,09,1, 12.0,1,1, 0.706, 10452.631, 459.189, 52878.966 25/03/10,00:27:04,14,09,1, 12.0,1,1, 0.706, 10452.626, 459.183, 52878.961 25/03/10,00:27:04,15,09,1, 12.0,1,1, 0.706, 10452.609, 459.206, 52878.997 25/03/10,00:27:04,16,09,1, 12.0,1,1, 0.706, 10452.604, 459.183, 52878.984 25/03/10,00:27:04,17,09,1, 12.0,1,1, 0.706, 10452.597, 459.212, 52878.948 25/03/10,00:27:04,18,09,1, 12.0,1,1, 0.706, 10452.614, 459.228, 52878.916 25/03/10,00:27:04,19,09,1, 12.0,1,1, 0.706, 10452.568, 459.252, 52878.972 25/03/10,00:27:05,00,09,1, 11.9,1,1, 0.707, 10452.567, 459.252, 52878.972 25/03/10,00:27:05,01,09,1, 11.9,1,1, 0.707, 10452.570, 459.240, 52879.020 25/03/10,00:27:05,02,09,1, 11.9,1,1, 0.707, 10452.544, 459.219, 52878.971 25/03/10,00:27:05,03,09,1, 11.9,1,1, 0.707, 10452.566, 459.211, 52878.978 25/03/10,00:27:05,04,09,1, 11.9,1,1, 0.707, 10452.560, 459.228, 52878.993 25/03/10,00:27:05,05,09,1, 11.9,1,1, 0.707, 10452.536, 459.210, 52878.945 25/03/10,00:27:05,06,09,1, 11.9,1,1, 0.707, 10452.540, 459.205, 52878.952 25/03/10,00:27:05,07,09,1, 11.9,1,1, 0.707, 10452.508, 459.238, 52879.022 25/03/10,00:27:05,08,09,1, 11.9,1,1, 0.707, 10452.541, 459.246, 52879.054 25/03/10,00:27:05,09,09,1, 11.9,1,1, 0.707, 10452.569, 459.225, 52878.813 25/03/10,00:27:05,10,09,1, 11.9,1,1, 0.707, 10452.539, 459.238, 52878.880 25/03/10,00:27:05,11,09,1, 11.9,1,1, 0.707, 10452.523, 459.284, 52878.934 25/03/10,00:27:05,12,09,1, 11.9,1,1, 0.707, 10452.535, 459.233, 52878.922 25/03/10,00:27:05,13,09,1, 11.9,1,1, 0.707, 10452.541, 459.246, 52879.189 25/03/10,00:27:05,14,09,1, 11.9,1,1, 0.707, 10452.511, 459.248, 52879.029 25/03/10,00:27:05,15,09,1, 11.9,1,1, 0.707, 10452.496, 459.244, 52878.985 25/03/10,00:27:05,16,09,1, 11.9,1,1, 0.707, 10452.478, 459.236, 52879.030 25/03/10,00:27:05,17,09,1, 11.9,1,1, 0.707, 10452.488, 459.236, 52879.032 25/03/10,00:27:05,18,09,1, 11.9,1,1, 0.707, 10452.474, 459.234, 52878.960 25/03/10,00:27:05,19,09,1, 11.9,1,1, 0.707, 10452.466, 459.241, 52879.034 25/03/10,00:27:06,00,09,1, 12.0,1,1, 0.704, 10452.459, 459.241, 52879.034 25/03/10,00:27:06,01,09,1, 12.0,1,1, 0.704, 10452.457, 459.258, 52878.987 25/03/10,00:27:06,02,09,1, 12.0,1,1, 0.704, 10452.456, 459.282, 52879.002 25/03/10,00:27:06,03,09,1, 12.0,1,1, 0.704, 10452.444, 459.258, 52879.017 25/03/10,00:27:06,04,09,1, 12.0,1,1, 0.704, 10452.455, 459.268, 52879.062 25/03/10,00:27:06,05,09,1, 12.0,1,1, 0.704, 10452.442, 459.252, 52878.995 25/03/10,00:27:06,06,09,1, 12.0,1,1, 0.704, 10452.459, 459.264, 52878.965 25/03/10,00:27:06,07,09,1, 12.0,1,1, 0.704, 10452.440, 459.247, 52879.050 25/03/10,00:27:06,08,09,1, 12.0,1,1, 0.704, 10452.419, 459.254, 52878.986 25/03/10,00:27:06,09,09,1, 12.0,1,1, 0.704, 10452.403, 459.241, 52879.015 25/03/10,00:27:06,10,09,1, 12.0,1,1, 0.704, 10452.416, 459.244, 52878.993 25/03/10,00:27:06,11,09,1, 12.0,1,1, 0.704, 10452.419, 459.264, 52879.066 25/03/10,00:27:06,12,09,1, 12.0,1,1, 0.704, 10452.384, 459.255, 52879.066 25/03/10,00:27:06,13,09,1, 12.0,1,1, 0.704, 10452.391, 459.270, 52879.006 25/03/10,00:27:06,14,09,1, 12.0,1,1, 0.704, 10452.399, 459.273, 52879.036 25/03/10,00:27:06,15,09,1, 12.0,1,1, 0.704, 10452.371, 459.285, 52879.108 25/03/10,00:27:06,16,09,1, 12.0,1,1, 0.704, 10452.380, 459.282, 52879.034 25/03/10,00:27:06,17,09,1, 12.0,1,1, 0.704, 10452.384, 459.254, 52879.110 25/03/10,00:27:06,18,09,1, 12.0,1,1, 0.704, 10452.375, 459.268, 52879.038 25/03/10,00:27:06,19,09,1, 12.0,1,1, 0.704, 10452.361, 459.285, 52879.022 25/03/10,00:27:07,00,09,1, 11.9,1,1, 0.707, 10452.359, 459.285, 52879.022 25/03/10,00:27:07,01,09,1, 11.9,1,1, 0.707, 10452.351, 459.276, 52879.072 25/03/10,00:27:07,02,09,1, 11.9,1,1, 0.707, 10452.362, 459.288, 52879.050 25/03/10,00:27:07,03,09,1, 11.9,1,1, 0.707, 10452.336, 459.263, 52879.033 25/03/10,00:27:07,04,09,1, 11.9,1,1, 0.707, 10452.334, 459.273, 52879.001 25/03/10,00:27:07,05,09,1, 11.9,1,1, 0.707, 10452.348, 459.285, 52879.068 25/03/10,00:27:07,06,09,1, 11.9,1,1, 0.707, 10452.335, 459.294, 52879.078 25/03/10,00:27:07,07,09,1, 11.9,1,1, 0.707, 10452.317, 459.300, 52879.109 25/03/10,00:27:07,08,09,1, 11.9,1,1, 0.707, 10452.336, 459.292, 52879.110 25/03/10,00:27:07,09,09,1, 11.9,1,1, 0.707, 10452.317, 459.315, 52879.112 25/03/10,00:27:07,10,09,1, 11.9,1,1, 0.707, 10452.326, 459.281, 52879.074 25/03/10,00:27:07,11,09,1, 11.9,1,1, 0.707, 10452.327, 459.267, 52879.015 25/03/10,00:27:07,12,09,1, 11.9,1,1, 0.707, 10452.334, 459.269, 52879.039 25/03/10,00:27:07,13,09,1, 11.9,1,1, 0.707, 10452.318, 459.246, 52879.122 25/03/10,00:27:07,14,09,1, 11.9,1,1, 0.707, 10452.319, 459.279, 52879.050 25/03/10,00:27:07,15,09,1, 11.9,1,1, 0.707, 10452.300, 459.249, 52879.124 25/03/10,00:27:07,16,09,1, 11.9,1,1, 0.707, 10452.290, 459.274, 52879.127 25/03/10,00:27:07,17,09,1, 11.9,1,1, 0.707, 10452.273, 459.269, 52879.162 25/03/10,00:27:07,18,09,1, 11.9,1,1, 0.707, 10452.278, 459.287, 52879.134 25/03/10,00:27:07,19,09,1, 11.9,1,1, 0.707, 10452.264, 459.268, 52879.169 25/03/10,00:27:08,00,09,1, 11.9,1,1, 0.701, 10452.259, 459.268, 52879.169 25/03/10,00:27:08,01,09,1, 11.9,1,1, 0.701, 10452.251, 459.297, 52879.120 25/03/10,00:27:08,02,09,1, 11.9,1,1, 0.701, 10452.294, 459.301, 52879.177 25/03/10,00:27:08,03,09,1, 11.9,1,1, 0.701, 10452.261, 459.265, 52879.206 25/03/10,00:27:08,04,09,1, 11.9,1,1, 0.701, 10452.274, 459.272, 52879.188 25/03/10,00:27:08,05,09,1, 11.9,1,1, 0.701, 10452.267, 459.261, 52879.165 25/03/10,00:27:08,06,09,1, 11.9,1,1, 0.701, 10452.272, 459.252, 52879.146 25/03/10,00:27:08,07,09,1, 11.9,1,1, 0.701, 10452.264, 459.235, 52879.102 25/03/10,00:27:08,08,09,1, 11.9,1,1, 0.701, 10452.264, 459.246, 52879.122 25/03/10,00:27:08,09,09,1, 11.9,1,1, 0.701, 10452.227, 459.231, 52879.081 25/03/10,00:27:08,10,09,1, 11.9,1,1, 0.701, 10452.256, 459.251, 52879.107 25/03/10,00:27:08,11,09,1, 11.9,1,1, 0.701, 10452.242, 459.266, 52879.206 25/03/10,00:27:08,12,09,1, 11.9,1,1, 0.701, 10452.223, 459.247, 52879.165 25/03/10,00:27:08,13,09,1, 11.9,1,1, 0.701, 10452.238, 459.275, 52879.142 25/03/10,00:27:08,14,09,1, 11.9,1,1, 0.701, 10452.236, 459.306, 52879.127 25/03/10,00:27:08,15,09,1, 11.9,1,1, 0.701, 10452.248, 459.277, 52879.177 25/03/10,00:27:08,16,09,1, 11.9,1,1, 0.701, 10452.245, 459.282, 52879.223 25/03/10,00:27:08,17,09,1, 11.9,1,1, 0.701, 10452.225, 459.265, 52879.119 25/03/10,00:27:08,18,09,1, 11.9,1,1, 0.701, 10452.252, 459.263, 52879.158 25/03/10,00:27:08,19,09,1, 11.9,1,1, 0.701, 10452.214, 459.234, 52879.123 25/03/10,00:27:09,00,09,1, 11.9,1,1, 0.707, 10452.209, 459.234, 52879.123 25/03/10,00:27:09,01,09,1, 11.9,1,1, 0.707, 10452.223, 459.244, 52879.115 25/03/10,00:27:09,02,09,1, 11.9,1,1, 0.707, 10452.185, 459.256, 52879.133 25/03/10,00:27:09,03,09,1, 11.9,1,1, 0.707, 10452.177, 459.233, 52879.128 25/03/10,00:27:09,04,09,1, 11.9,1,1, 0.707, 10452.196, 459.261, 52879.189 25/03/10,00:27:09,05,09,1, 11.9,1,1, 0.707, 10452.203, 459.260, 52879.197 25/03/10,00:27:09,06,09,1, 11.9,1,1, 0.707, 10452.188, 459.284, 52879.228 25/03/10,00:27:09,07,09,1, 11.9,1,1, 0.707, 10452.187, 459.273, 52879.221 25/03/10,00:27:09,08,09,1, 11.9,1,1, 0.707, 10452.171, 459.295, 52879.247 25/03/10,00:27:09,09,09,1, 11.9,1,1, 0.707, 10452.188, 459.291, 52879.158 25/03/10,00:27:09,10,09,1, 11.9,1,1, 0.707, 10452.168, 459.270, 52879.199 25/03/10,00:27:09,11,09,1, 11.9,1,1, 0.707, 10452.140, 459.270, 52879.255 25/03/10,00:27:09,12,09,1, 11.9,1,1, 0.707, 10452.171, 459.253, 52879.192 25/03/10,00:27:09,13,09,1, 11.9,1,1, 0.707, 10452.166, 459.236, 52879.219 25/03/10,00:27:09,14,09,1, 11.9,1,1, 0.707, 10452.176, 459.231, 52879.154 25/03/10,00:27:09,15,09,1, 11.9,1,1, 0.707, 10452.168, 459.227, 52879.201 25/03/10,00:27:09,16,09,1, 11.9,1,1, 0.707, 10452.138, 459.252, 52879.191 25/03/10,00:27:09,17,09,1, 11.9,1,1, 0.707, 10452.143, 459.266, 52879.210 25/03/10,00:27:09,18,09,1, 11.9,1,1, 0.707, 10452.128, 459.280, 52879.273 25/03/10,00:27:09,19,09,1, 11.9,1,1, 0.707, 10452.137, 459.272, 52879.184 25/03/10,00:27:10,00,09,1, 11.8,1,1, 0.704, 10452.133, 459.272, 52879.184 25/03/10,00:27:10,01,09,1, 11.8,1,1, 0.704, 10452.143, 459.272, 52879.289 25/03/10,00:27:10,02,09,1, 11.8,1,1, 0.704, 10452.160, 459.262, 52879.218 25/03/10,00:27:10,03,09,1, 11.8,1,1, 0.704, 10452.153, 459.266, 52879.212 25/03/10,00:27:10,04,09,1, 11.8,1,1, 0.704, 10452.134, 459.250, 52879.170 25/03/10,00:27:10,05,09,1, 11.8,1,1, 0.704, 10452.130, 459.237, 52879.167 25/03/10,00:27:10,06,09,1, 11.8,1,1, 0.704, 10452.105, 459.216, 52879.168 25/03/10,00:27:10,07,09,1, 11.8,1,1, 0.704, 10452.123, 459.245, 52879.243 25/03/10,00:27:10,08,09,1, 11.8,1,1, 0.704, 10452.112, 459.232, 52879.230 25/03/10,00:27:10,09,09,1, 11.8,1,1, 0.704, 10452.111, 459.234, 52879.212 25/03/10,00:27:10,10,09,1, 11.8,1,1, 0.704, 10452.122, 459.248, 52879.178 25/03/10,00:27:10,11,09,1, 11.8,1,1, 0.704, 10452.138, 459.244, 52879.192 25/03/10,00:27:10,12,09,1, 11.8,1,1, 0.704, 10452.129, 459.241, 52879.241 25/03/10,00:27:10,13,09,1, 11.8,1,1, 0.704, 10452.135, 459.273, 52879.345 25/03/10,00:27:10,14,09,1, 11.8,1,1, 0.704, 10452.139, 459.266, 52879.271 25/03/10,00:27:10,15,09,1, 11.8,1,1, 0.704, 10452.132, 459.259, 52879.265 25/03/10,00:27:10,16,09,1, 11.8,1,1, 0.704, 10452.101, 459.232, 52879.195 25/03/10,00:27:10,17,09,1, 11.8,1,1, 0.704, 10452.135, 459.229, 52879.243 25/03/10,00:27:10,18,09,1, 11.8,1,1, 0.704, 10452.130, 459.244, 52879.208 25/03/10,00:27:10,19,09,1, 11.8,1,1, 0.704, 10452.100, 459.219, 52879.184 25/03/10,00:27:11,00,10,1, 11.9,1,1, 0.707, 10452.100, 459.219, 52879.184 25/03/10,00:27:11,01,10,1, 11.9,1,1, 0.707, 10452.108, 459.234, 52879.244 25/03/10,00:27:11,02,10,1, 11.9,1,1, 0.707, 10452.102, 459.252, 52879.250 25/03/10,00:27:11,03,10,1, 11.9,1,1, 0.707, 10452.094, 459.241, 52879.240 25/03/10,00:27:11,04,10,1, 11.9,1,1, 0.707, 10452.106, 459.256, 52879.213 25/03/10,00:27:11,05,10,1, 11.9,1,1, 0.707, 10452.089, 459.286, 52879.253 25/03/10,00:27:11,06,10,1, 11.9,1,1, 0.707, 10452.114, 459.263, 52879.229 25/03/10,00:27:11,07,10,1, 11.9,1,1, 0.707, 10452.120, 459.231, 52879.341 25/03/10,00:27:11,08,10,1, 11.9,1,1, 0.707, 10452.087, 459.264, 52879.293 25/03/10,00:27:11,09,10,1, 11.9,1,1, 0.707, 10452.095, 459.265, 52879.313 25/03/10,00:27:11,10,10,1, 11.9,1,1, 0.707, 10452.099, 459.244, 52879.274 25/03/10,00:27:11,11,10,1, 11.9,1,1, 0.707, 10452.086, 459.244, 52879.240 25/03/10,00:27:11,12,10,1, 11.9,1,1, 0.707, 10452.093, 459.219, 52879.201 25/03/10,00:27:11,13,10,1, 11.9,1,1, 0.707, 10452.091, 459.216, 52879.208 25/03/10,00:27:11,14,10,1, 11.9,1,1, 0.707, 10452.094, 459.250, 52879.243 25/03/10,00:27:11,15,10,1, 11.9,1,1, 0.707, 10452.082, 459.227, 52879.298 25/03/10,00:27:11,16,10,1, 11.9,1,1, 0.707, 10452.079, 459.245, 52879.258 25/03/10,00:27:11,17,10,1, 11.9,1,1, 0.707, 10452.099, 459.241, 52879.261 25/03/10,00:27:11,18,10,1, 11.9,1,1, 0.707, 10452.088, 459.239, 52879.210 25/03/10,00:27:11,19,10,1, 11.9,1,1, 0.707, 10452.102, 459.255, 52879.367 25/03/10,00:27:12,00,09,1, 12.0,1,1, 0.706, 10452.100, 459.255, 52879.367 25/03/10,00:27:12,01,09,1, 12.0,1,1, 0.706, 10452.087, 459.267, 52879.387 25/03/10,00:27:12,02,09,1, 12.0,1,1, 0.706, 10452.077, 459.250, 52879.386 25/03/10,00:27:12,03,09,1, 12.0,1,1, 0.706, 10452.082, 459.240, 52879.293 25/03/10,00:27:12,04,09,1, 12.0,1,1, 0.706, 10452.109, 459.251, 52879.351 25/03/10,00:27:12,05,09,1, 12.0,1,1, 0.706, 10452.085, 459.214, 52879.259 25/03/10,00:27:12,06,09,1, 12.0,1,1, 0.706, 10452.090, 459.225, 52879.197 25/03/10,00:27:12,07,09,1, 12.0,1,1, 0.706, 10452.075, 459.230, 52879.277 25/03/10,00:27:12,08,09,1, 12.0,1,1, 0.706, 10452.080, 459.228, 52879.228 25/03/10,00:27:12,09,09,1, 12.0,1,1, 0.706, 10452.076, 459.247, 52879.308 25/03/10,00:27:12,10,09,1, 12.0,1,1, 0.706, 10452.070, 459.266, 52879.352 25/03/10,00:27:12,11,09,1, 12.0,1,1, 0.706, 10452.071, 459.279, 52879.336 25/03/10,00:27:12,12,09,1, 12.0,1,1, 0.706, 10452.059, 459.251, 52879.278 25/03/10,00:27:12,13,09,1, 12.0,1,1, 0.706, 10452.073, 459.258, 52879.333 25/03/10,00:27:12,14,09,1, 12.0,1,1, 0.706, 10452.083, 459.234, 52879.338 25/03/10,00:27:12,15,09,1, 12.0,1,1, 0.706, 10452.091, 459.262, 52879.361 25/03/10,00:27:12,16,09,1, 12.0,1,1, 0.706, 10452.082, 459.223, 52879.385 25/03/10,00:27:12,17,09,1, 12.0,1,1, 0.706, 10452.099, 459.241, 52879.369 25/03/10,00:27:12,18,09,1, 12.0,1,1, 0.706, 10452.107, 459.228, 52879.365 25/03/10,00:27:12,19,09,1, 12.0,1,1, 0.706, 10452.101, 459.222, 52879.247 25/03/10,00:27:13,00,09,1, 11.9,1,1, 0.708, 10452.100, 459.222, 52879.247 25/03/10,00:27:13,01,09,1, 11.9,1,1, 0.708, 10452.103, 459.217, 52879.348 25/03/10,00:27:13,02,09,1, 11.9,1,1, 0.708, 10452.089, 459.243, 52879.311 25/03/10,00:27:13,03,09,1, 11.9,1,1, 0.708, 10452.078, 459.269, 52879.378 25/03/10,00:27:13,04,09,1, 11.9,1,1, 0.708, 10452.092, 459.265, 52879.404 25/03/10,00:27:13,05,09,1, 11.9,1,1, 0.708, 10452.084, 459.266, 52879.291 25/03/10,00:27:13,06,09,1, 11.9,1,1, 0.708, 10452.070, 459.287, 52879.344 25/03/10,00:27:13,07,09,1, 11.9,1,1, 0.708, 10452.063, 459.242, 52879.310 25/03/10,00:27:13,08,09,1, 11.9,1,1, 0.708, 10452.069, 459.254, 52879.316 25/03/10,00:27:13,09,09,1, 11.9,1,1, 0.708, 10452.080, 459.256, 52879.432 25/03/10,00:27:13,10,09,1, 11.9,1,1, 0.708, 10452.087, 459.241, 52879.415 25/03/10,00:27:13,11,09,1, 11.9,1,1, 0.708, 10452.068, 459.241, 52879.427 25/03/10,00:27:13,12,09,1, 11.9,1,1, 0.708, 10452.053, 459.253, 52879.356 25/03/10,00:27:13,13,09,1, 11.9,1,1, 0.708, 10452.057, 459.262, 52879.354 25/03/10,00:27:13,14,09,1, 11.9,1,1, 0.708, 10452.040, 459.242, 52879.402 25/03/10,00:27:13,15,09,1, 11.9,1,1, 0.708, 10452.073, 459.262, 52879.395 25/03/10,00:27:13,16,09,1, 11.9,1,1, 0.708, 10452.075, 459.268, 52879.336 25/03/10,00:27:13,17,09,1, 11.9,1,1, 0.708, 10452.077, 459.270, 52879.389 25/03/10,00:27:13,18,09,1, 11.9,1,1, 0.708, 10452.069, 459.282, 52879.404 25/03/10,00:27:13,19,09,1, 11.9,1,1, 0.708, 10452.054, 459.286, 52879.423 25/03/10,00:27:14,00,08,1, 11.9,1,1, 0.702, 10452.050, 459.286, 52879.423 25/03/10,00:27:14,01,08,1, 11.9,1,1, 0.702, 10452.058, 459.280, 52879.489 25/03/10,00:27:14,02,08,1, 11.9,1,1, 0.702, 10452.066, 459.276, 52879.416 25/03/10,00:27:14,03,08,1, 11.9,1,1, 0.702, 10452.073, 459.268, 52879.500 25/03/10,00:27:14,04,08,1, 11.9,1,1, 0.702, 10452.041, 459.255, 52879.478 25/03/10,00:27:14,05,08,1, 11.9,1,1, 0.702, 10452.063, 459.244, 52879.445 25/03/10,00:27:14,06,08,1, 11.9,1,1, 0.702, 10452.049, 459.264, 52879.385 25/03/10,00:27:14,07,08,1, 11.9,1,1, 0.702, 10452.057, 459.267, 52879.383 25/03/10,00:27:14,08,08,1, 11.9,1,1, 0.702, 10452.042, 459.268, 52879.362 25/03/10,00:27:14,09,08,1, 11.9,1,1, 0.702, 10452.048, 459.297, 52879.427 25/03/10,00:27:14,10,08,1, 11.9,1,1, 0.702, 10452.043, 459.283, 52879.387 25/03/10,00:27:14,11,08,1, 11.9,1,1, 0.702, 10452.039, 459.289, 52879.419 25/03/10,00:27:14,12,08,1, 11.9,1,1, 0.702, 10452.053, 459.304, 52879.443 25/03/10,00:27:14,13,08,1, 11.9,1,1, 0.702, 10452.046, 459.290, 52879.407 25/03/10,00:27:14,14,08,1, 11.9,1,1, 0.702, 10452.043, 459.299, 52879.404 25/03/10,00:27:14,15,08,1, 11.9,1,1, 0.702, 10452.023, 459.290, 52879.504 25/03/10,00:27:14,16,08,1, 11.9,1,1, 0.702, 10452.028, 459.279, 52879.423 25/03/10,00:27:14,17,08,1, 11.9,1,1, 0.702, 10452.035, 459.262, 52879.443 25/03/10,00:27:14,18,08,1, 11.9,1,1, 0.702, 10451.997, 459.258, 52879.460 25/03/10,00:27:14,19,08,1, 11.9,1,1, 0.702, 10452.003, 459.268, 52879.475 25/03/10,00:27:15,00,08,1, 11.9,1,1, 0.705, 10452.000, 459.268, 52879.475 25/03/10,00:27:15,01,08,1, 11.9,1,1, 0.705, 10452.027, 459.280, 52879.434 25/03/10,00:27:15,02,08,1, 11.9,1,1, 0.705, 10451.977, 459.275, 52879.454 25/03/10,00:27:15,03,08,1, 11.9,1,1, 0.705, 10451.992, 459.287, 52879.571 25/03/10,00:27:15,04,08,1, 11.9,1,1, 0.705, 10452.010, 459.290, 52879.448 25/03/10,00:27:15,05,08,1, 11.9,1,1, 0.705, 10451.970, 459.297, 52879.493 25/03/10,00:27:15,06,08,1, 11.9,1,1, 0.705, 10451.980, 459.272, 52879.540 25/03/10,00:27:15,07,08,1, 11.9,1,1, 0.705, 10451.978, 459.297, 52879.468 25/03/10,00:27:15,08,08,1, 11.9,1,1, 0.705, 10451.979, 459.297, 52879.497 25/03/10,00:27:15,09,08,1, 11.9,1,1, 0.705, 10451.988, 459.281, 52879.547 25/03/10,00:27:15,10,08,1, 11.9,1,1, 0.705, 10451.972, 459.268, 52879.483 25/03/10,00:27:15,11,08,1, 11.9,1,1, 0.705, 10451.978, 459.279, 52879.525 25/03/10,00:27:15,12,08,1, 11.9,1,1, 0.705, 10451.965, 459.257, 52879.526 25/03/10,00:27:15,13,08,1, 11.9,1,1, 0.705, 10451.969, 459.248, 52879.494 25/03/10,00:27:15,14,08,1, 11.9,1,1, 0.705, 10451.944, 459.253, 52879.466 25/03/10,00:27:15,15,08,1, 11.9,1,1, 0.705, 10451.970, 459.243, 52879.435 25/03/10,00:27:15,16,08,1, 11.9,1,1, 0.705, 10451.960, 459.253, 52879.404 25/03/10,00:27:15,17,08,1, 11.9,1,1, 0.705, 10451.918, 459.259, 52879.499 25/03/10,00:27:15,18,08,1, 11.9,1,1, 0.705, 10451.952, 459.270, 52879.485 25/03/10,00:27:15,19,08,1, 11.9,1,1, 0.705, 10451.940, 459.268, 52879.453 25/03/10,00:27:16,00,09,1, 11.9,1,1, 0.704, 10451.933, 459.268, 52879.453 25/03/10,00:27:16,01,09,1, 11.9,1,1, 0.704, 10451.936, 459.285, 52879.494 25/03/10,00:27:16,02,09,1, 11.9,1,1, 0.704, 10451.930, 459.281, 52879.544 25/03/10,00:27:16,03,09,1, 11.9,1,1, 0.704, 10451.931, 459.265, 52879.503 25/03/10,00:27:16,04,09,1, 11.9,1,1, 0.704, 10451.917, 459.273, 52879.522 25/03/10,00:27:16,05,09,1, 11.9,1,1, 0.704, 10451.935, 459.258, 52879.524 25/03/10,00:27:16,06,09,1, 11.9,1,1, 0.704, 10451.895, 459.249, 52879.555 25/03/10,00:27:16,07,09,1, 11.9,1,1, 0.704, 10451.920, 459.250, 52879.550 25/03/10,00:27:16,08,09,1, 11.9,1,1, 0.704, 10451.900, 459.253, 52879.519 25/03/10,00:27:16,09,09,1, 11.9,1,1, 0.704, 10451.901, 459.251, 52879.510 25/03/10,00:27:16,10,09,1, 11.9,1,1, 0.704, 10451.884, 459.258, 52879.430 25/03/10,00:27:16,11,09,1, 11.9,1,1, 0.704, 10451.908, 459.288, 52879.573 25/03/10,00:27:16,12,09,1, 11.9,1,1, 0.704, 10451.881, 459.285, 52879.542 25/03/10,00:27:16,13,09,1, 11.9,1,1, 0.704, 10451.881, 459.305, 52879.566 25/03/10,00:27:16,14,09,1, 11.9,1,1, 0.704, 10451.894, 459.319, 52879.589 25/03/10,00:27:16,15,09,1, 11.9,1,1, 0.704, 10451.889, 459.318, 52879.560 25/03/10,00:27:16,16,09,1, 11.9,1,1, 0.704, 10451.879, 459.299, 52879.534 25/03/10,00:27:16,17,09,1, 11.9,1,1, 0.704, 10451.896, 459.300, 52879.520 25/03/10,00:27:16,18,09,1, 11.9,1,1, 0.704, 10451.907, 459.277, 52879.531 25/03/10,00:27:16,19,09,1, 11.9,1,1, 0.704, 10451.896, 459.257, 52879.601 25/03/10,00:27:17,00,09,1, 12.0,1,1, 0.704, 10451.891, 459.257, 52879.601 25/03/10,00:27:17,01,09,1, 12.0,1,1, 0.704, 10451.899, 459.276, 52879.608 25/03/10,00:27:17,02,09,1, 12.0,1,1, 0.704, 10451.873, 459.280, 52879.542 25/03/10,00:27:17,03,09,1, 12.0,1,1, 0.704, 10451.863, 459.271, 52879.581 25/03/10,00:27:17,04,09,1, 12.0,1,1, 0.704, 10451.847, 459.287, 52879.534 25/03/10,00:27:17,05,09,1, 12.0,1,1, 0.704, 10451.852, 459.285, 52879.508 25/03/10,00:27:17,06,09,1, 12.0,1,1, 0.704, 10451.838, 459.303, 52879.542 25/03/10,00:27:17,07,09,1, 12.0,1,1, 0.704, 10451.830, 459.314, 52879.603 25/03/10,00:27:17,08,09,1, 12.0,1,1, 0.704, 10451.833, 459.309, 52879.639 25/03/10,00:27:17,09,09,1, 12.0,1,1, 0.704, 10451.832, 459.306, 52879.561 25/03/10,00:27:17,10,09,1, 12.0,1,1, 0.704, 10451.811, 459.283, 52879.599 25/03/10,00:27:17,11,09,1, 12.0,1,1, 0.704, 10451.839, 459.277, 52879.547 25/03/10,00:27:17,12,09,1, 12.0,1,1, 0.704, 10451.846, 459.273, 52879.607 25/03/10,00:27:17,13,09,1, 12.0,1,1, 0.704, 10451.821, 459.274, 52879.640 25/03/10,00:27:17,14,09,1, 12.0,1,1, 0.704, 10451.816, 459.271, 52879.503 25/03/10,00:27:17,15,09,1, 12.0,1,1, 0.704, 10451.805, 459.261, 52879.501 25/03/10,00:27:17,16,09,1, 12.0,1,1, 0.704, 10451.807, 459.274, 52879.601 25/03/10,00:27:17,17,09,1, 12.0,1,1, 0.704, 10451.803, 459.265, 52879.511 25/03/10,00:27:17,18,09,1, 12.0,1,1, 0.704, 10451.796, 459.290, 52879.545 25/03/10,00:27:17,19,09,1, 12.0,1,1, 0.704, 10451.801, 459.282, 52879.587 25/03/10,00:27:18,00,08,1, 11.9,1,1, 0.708, 10451.800, 459.282, 52879.587 25/03/10,00:27:18,01,08,1, 11.9,1,1, 0.708, 10451.769, 459.292, 52879.672 25/03/10,00:27:18,02,08,1, 11.9,1,1, 0.708, 10451.792, 459.299, 52879.639 25/03/10,00:27:18,03,08,1, 11.9,1,1, 0.708, 10451.792, 459.299, 52879.607 25/03/10,00:27:18,04,08,1, 11.9,1,1, 0.708, 10451.758, 459.307, 52879.667 25/03/10,00:27:18,05,08,1, 11.9,1,1, 0.708, 10451.773, 459.286, 52879.595 25/03/10,00:27:18,06,08,1, 11.9,1,1, 0.708, 10451.778, 459.274, 52879.601 25/03/10,00:27:18,07,08,1, 11.9,1,1, 0.708, 10451.767, 459.269, 52879.558 25/03/10,00:27:18,08,08,1, 11.9,1,1, 0.708, 10451.728, 459.265, 52879.590 25/03/10,00:27:18,09,08,1, 11.9,1,1, 0.708, 10451.727, 459.252, 52879.525 25/03/10,00:27:18,10,08,1, 11.9,1,1, 0.708, 10451.741, 459.255, 52879.621 25/03/10,00:27:18,11,08,1, 11.9,1,1, 0.708, 10451.740, 459.249, 52879.605 25/03/10,00:27:18,12,08,1, 11.9,1,1, 0.708, 10451.727, 459.291, 52879.652 25/03/10,00:27:18,13,08,1, 11.9,1,1, 0.708, 10451.720, 459.283, 52879.590 25/03/10,00:27:18,14,08,1, 11.9,1,1, 0.708, 10451.716, 459.281, 52879.649 25/03/10,00:27:18,15,08,1, 11.9,1,1, 0.708, 10451.719, 459.286, 52879.677 25/03/10,00:27:18,16,08,1, 11.9,1,1, 0.708, 10451.704, 459.299, 52879.691 25/03/10,00:27:18,17,08,1, 11.9,1,1, 0.708, 10451.690, 459.298, 52879.712 25/03/10,00:27:18,18,08,1, 11.9,1,1, 0.708, 10451.719, 459.282, 52879.622 25/03/10,00:27:18,19,08,1, 11.9,1,1, 0.708, 10451.701, 459.297, 52879.615 25/03/10,00:27:19,00,09,1, 11.8,1,1, 0.704, 10451.699, 459.297, 52879.615 25/03/10,00:27:19,01,09,1, 11.8,1,1, 0.704, 10451.666, 459.296, 52879.691 25/03/10,00:27:19,02,09,1, 11.8,1,1, 0.704, 10451.681, 459.245, 52879.577 25/03/10,00:27:19,03,09,1, 11.8,1,1, 0.704, 10451.673, 459.272, 52879.626 25/03/10,00:27:19,04,09,1, 11.8,1,1, 0.704, 10451.655, 459.269, 52879.642 25/03/10,00:27:19,05,09,1, 11.8,1,1, 0.704, 10451.653, 459.258, 52879.625 25/03/10,00:27:19,06,09,1, 11.8,1,1, 0.704, 10451.649, 459.287, 52879.588 25/03/10,00:27:19,07,09,1, 11.8,1,1, 0.704, 10451.660, 459.268, 52879.576 25/03/10,00:27:19,08,09,1, 11.8,1,1, 0.704, 10451.654, 459.279, 52879.645 25/03/10,00:27:19,09,09,1, 11.8,1,1, 0.704, 10451.656, 459.298, 52879.745 25/03/10,00:27:19,10,09,1, 11.8,1,1, 0.704, 10451.638, 459.310, 52879.786 25/03/10,00:27:19,11,09,1, 11.8,1,1, 0.704, 10451.630, 459.291, 52879.721 25/03/10,00:27:19,12,09,1, 11.8,1,1, 0.704, 10451.642, 459.280, 52879.678 25/03/10,00:27:19,13,09,1, 11.8,1,1, 0.704, 10451.621, 459.297, 52879.663 25/03/10,00:27:19,14,09,1, 11.8,1,1, 0.704, 10451.616, 459.266, 52879.666 25/03/10,00:27:19,15,09,1, 11.8,1,1, 0.704, 10451.645, 459.250, 52879.667 25/03/10,00:27:19,16,09,1, 11.8,1,1, 0.704, 10451.637, 459.261, 52879.616 25/03/10,00:27:19,17,09,1, 11.8,1,1, 0.704, 10451.607, 459.265, 52879.691 25/03/10,00:27:19,18,09,1, 11.8,1,1, 0.704, 10451.626, 459.263, 52879.682 25/03/10,00:27:19,19,09,1, 11.8,1,1, 0.704, 10451.617, 459.293, 52879.689 25/03/10,00:27:20,00,09,1, 11.9,1,1, 0.704, 10451.616, 459.293, 52879.689 25/03/10,00:27:20,01,09,1, 11.9,1,1, 0.704, 10451.604, 459.263, 52879.715 25/03/10,00:27:20,02,09,1, 11.9,1,1, 0.704, 10451.613, 459.293, 52879.637 25/03/10,00:27:20,03,09,1, 11.9,1,1, 0.704, 10451.583, 459.279, 52879.740 25/03/10,00:27:20,04,09,1, 11.9,1,1, 0.704, 10451.603, 459.294, 52879.690 25/03/10,00:27:20,05,09,1, 11.9,1,1, 0.704, 10451.599, 459.301, 52879.735 25/03/10,00:27:20,06,09,1, 11.9,1,1, 0.704, 10451.588, 459.291, 52879.738 25/03/10,00:27:20,07,09,1, 11.9,1,1, 0.704, 10451.585, 459.288, 52879.708 25/03/10,00:27:20,08,09,1, 11.9,1,1, 0.704, 10451.563, 459.274, 52879.699 25/03/10,00:27:20,09,09,1, 11.9,1,1, 0.704, 10451.593, 459.245, 52879.506 25/03/10,00:27:20,10,09,1, 11.9,1,1, 0.704, 10451.581, 459.276, 52879.690 25/03/10,00:27:20,11,09,1, 11.9,1,1, 0.704, 10451.586, 459.252, 52879.669 25/03/10,00:27:20,12,09,1, 11.9,1,1, 0.704, 10451.552, 459.264, 52879.675 25/03/10,00:27:20,13,09,1, 11.9,1,1, 0.704, 10451.577, 459.261, 52879.672 25/03/10,00:27:20,14,09,1, 11.9,1,1, 0.704, 10451.562, 459.275, 52879.739 25/03/10,00:27:20,15,09,1, 11.9,1,1, 0.704, 10451.549, 459.298, 52879.724 25/03/10,00:27:20,16,09,1, 11.9,1,1, 0.704, 10451.558, 459.278, 52879.782 25/03/10,00:27:20,17,09,1, 11.9,1,1, 0.704, 10451.549, 459.286, 52879.761 25/03/10,00:27:20,18,09,1, 11.9,1,1, 0.704, 10451.547, 459.308, 52879.813 25/03/10,00:27:20,19,09,1, 11.9,1,1, 0.704, 10451.546, 459.316, 52879.829 25/03/10,00:27:21,00,08,1, 12.0,1,1, 0.703, 10451.541, 459.316, 52879.829 25/03/10,00:27:21,01,08,1, 12.0,1,1, 0.703, 10451.517, 459.301, 52879.775 25/03/10,00:27:21,02,08,1, 12.0,1,1, 0.703, 10451.553, 459.284, 52879.796 25/03/10,00:27:21,03,08,1, 12.0,1,1, 0.703, 10451.528, 459.286, 52879.742 25/03/10,00:27:21,04,08,1, 12.0,1,1, 0.703, 10451.511, 459.262, 52879.764 25/03/10,00:27:21,05,08,1, 12.0,1,1, 0.703, 10451.502, 459.259, 52879.701 25/03/10,00:27:21,06,08,1, 12.0,1,1, 0.703, 10451.504, 459.238, 52879.829 25/03/10,00:27:21,07,08,1, 12.0,1,1, 0.703, 10451.498, 459.265, 52879.707 25/03/10,00:27:21,08,08,1, 12.0,1,1, 0.703, 10451.479, 459.283, 52879.725 25/03/10,00:27:21,09,08,1, 12.0,1,1, 0.703, 10451.492, 459.296, 52879.782 25/03/10,00:27:21,10,08,1, 12.0,1,1, 0.703, 10451.487, 459.301, 52879.760 25/03/10,00:27:21,11,08,1, 12.0,1,1, 0.703, 10451.479, 459.280, 52879.795 25/03/10,00:27:21,12,08,1, 12.0,1,1, 0.703, 10451.465, 459.304, 52879.821 25/03/10,00:27:21,13,08,1, 12.0,1,1, 0.703, 10451.455, 459.310, 52879.870 25/03/10,00:27:21,14,08,1, 12.0,1,1, 0.703, 10451.491, 459.283, 52879.764 25/03/10,00:27:21,15,08,1, 12.0,1,1, 0.703, 10451.469, 459.286, 52879.795 25/03/10,00:27:21,16,08,1, 12.0,1,1, 0.703, 10451.481, 459.292, 52879.791 25/03/10,00:27:21,17,08,1, 12.0,1,1, 0.703, 10451.429, 459.265, 52879.725 25/03/10,00:27:21,18,08,1, 12.0,1,1, 0.703, 10451.454, 459.284, 52879.756 25/03/10,00:27:21,19,08,1, 12.0,1,1, 0.703, 10451.445, 459.275, 52879.787 25/03/10,00:27:22,00,08,1, 11.9,1,1, 0.701, 10451.441, 459.275, 52879.787 25/03/10,00:27:22,01,08,1, 11.9,1,1, 0.701, 10451.441, 459.254, 52879.778 25/03/10,00:27:22,02,08,1, 11.9,1,1, 0.701, 10451.423, 459.288, 52879.829 25/03/10,00:27:22,03,08,1, 11.9,1,1, 0.701, 10451.408, 459.282, 52879.762 25/03/10,00:27:22,04,08,1, 11.9,1,1, 0.701, 10451.427, 459.280, 52879.801 25/03/10,00:27:22,05,08,1, 11.9,1,1, 0.701, 10451.425, 459.309, 52879.866 25/03/10,00:27:22,06,08,1, 11.9,1,1, 0.701, 10451.422, 459.303, 52879.878 25/03/10,00:27:22,07,08,1, 11.9,1,1, 0.701, 10451.418, 459.330, 52879.877 25/03/10,00:27:22,08,08,1, 11.9,1,1, 0.701, 10451.418, 459.299, 52879.809 25/03/10,00:27:22,09,08,1, 11.9,1,1, 0.701, 10451.431, 459.302, 52879.807 25/03/10,00:27:22,10,08,1, 11.9,1,1, 0.701, 10451.424, 459.274, 52879.841 25/03/10,00:27:22,11,08,1, 11.9,1,1, 0.701, 10451.412, 459.299, 52879.804 25/03/10,00:27:22,12,08,1, 11.9,1,1, 0.701, 10451.402, 459.293, 52879.797 25/03/10,00:27:22,13,08,1, 11.9,1,1, 0.701, 10451.410, 459.297, 52879.866 25/03/10,00:27:22,14,08,1, 11.9,1,1, 0.701, 10451.410, 459.307, 52879.820 25/03/10,00:27:22,15,08,1, 11.9,1,1, 0.701, 10451.383, 459.308, 52879.785 25/03/10,00:27:22,16,08,1, 11.9,1,1, 0.701, 10451.392, 459.292, 52879.799 25/03/10,00:27:22,17,08,1, 11.9,1,1, 0.701, 10451.390, 459.308, 52879.920 25/03/10,00:27:22,18,08,1, 11.9,1,1, 0.701, 10451.368, 459.340, 52879.913 25/03/10,00:27:22,19,08,1, 11.9,1,1, 0.701, 10451.375, 459.346, 52879.884 25/03/10,00:27:23,00,08,1, 12.0,1,1, 0.704, 10451.374, 459.346, 52879.884 25/03/10,00:27:23,01,08,1, 12.0,1,1, 0.704, 10451.361, 459.338, 52879.920 25/03/10,00:27:23,02,08,1, 12.0,1,1, 0.704, 10451.350, 459.340, 52879.905 25/03/10,00:27:23,03,08,1, 12.0,1,1, 0.704, 10451.362, 459.340, 52879.868 25/03/10,00:27:23,04,08,1, 12.0,1,1, 0.704, 10451.362, 459.335, 52879.865 25/03/10,00:27:23,05,08,1, 12.0,1,1, 0.704, 10451.362, 459.334, 52879.837 25/03/10,00:27:23,06,08,1, 12.0,1,1, 0.704, 10451.355, 459.324, 52879.844 25/03/10,00:27:23,07,08,1, 12.0,1,1, 0.704, 10451.346, 459.312, 52879.868 25/03/10,00:27:23,08,08,1, 12.0,1,1, 0.704, 10451.338, 459.310, 52879.866 25/03/10,00:27:23,09,08,1, 12.0,1,1, 0.704, 10451.302, 459.320, 52879.904 25/03/10,00:27:23,10,08,1, 12.0,1,1, 0.704, 10451.322, 459.334, 52879.862 25/03/10,00:27:23,11,08,1, 12.0,1,1, 0.704, 10451.322, 459.359, 52879.898 25/03/10,00:27:23,12,08,1, 12.0,1,1, 0.704, 10451.331, 459.354, 52879.839 25/03/10,00:27:23,13,08,1, 12.0,1,1, 0.704, 10451.305, 459.360, 52879.935 25/03/10,00:27:23,14,08,1, 12.0,1,1, 0.704, 10451.330, 459.376, 52879.940 25/03/10,00:27:23,15,08,1, 12.0,1,1, 0.704, 10451.328, 459.383, 52879.952 25/03/10,00:27:23,16,08,1, 12.0,1,1, 0.704, 10451.307, 459.370, 52879.973 25/03/10,00:27:23,17,08,1, 12.0,1,1, 0.704, 10451.299, 459.380, 52879.938 25/03/10,00:27:23,18,08,1, 12.0,1,1, 0.704, 10451.288, 459.357, 52879.900 25/03/10,00:27:23,19,08,1, 12.0,1,1, 0.704, 10451.318, 459.351, 52879.857 25/03/10,00:27:24,00,08,1, 11.9,1,1, 0.704, 10451.316, 459.351, 52879.857 25/03/10,00:27:24,01,08,1, 11.9,1,1, 0.704, 10451.289, 459.366, 52879.990 25/03/10,00:27:24,02,08,1, 11.9,1,1, 0.704, 10451.310, 459.374, 52879.937 25/03/10,00:27:24,03,08,1, 11.9,1,1, 0.704, 10451.277, 459.395, 52879.969 25/03/10,00:27:24,04,08,1, 11.9,1,1, 0.704, 10451.290, 459.363, 52879.953 25/03/10,00:27:24,05,08,1, 11.9,1,1, 0.704, 10451.283, 459.389, 52879.950 25/03/10,00:27:24,06,08,1, 11.9,1,1, 0.704, 10451.256, 459.402, 52879.953 25/03/10,00:27:24,07,08,1, 11.9,1,1, 0.704, 10451.265, 459.394, 52879.984 25/03/10,00:27:24,08,08,1, 11.9,1,1, 0.704, 10451.278, 459.419, 52880.010 25/03/10,00:27:24,09,08,1, 11.9,1,1, 0.704, 10451.265, 459.420, 52880.008 25/03/10,00:27:24,10,08,1, 11.9,1,1, 0.704, 10451.250, 459.392, 52879.972 25/03/10,00:27:24,11,08,1, 11.9,1,1, 0.704, 10451.257, 459.408, 52879.980 25/03/10,00:27:24,12,08,1, 11.9,1,1, 0.704, 10451.255, 459.366, 52879.936 25/03/10,00:27:24,13,08,1, 11.9,1,1, 0.704, 10451.255, 459.376, 52879.914 25/03/10,00:27:24,14,08,1, 11.9,1,1, 0.704, 10451.273, 459.384, 52879.920 25/03/10,00:27:24,15,08,1, 11.9,1,1, 0.704, 10451.254, 459.394, 52879.943 25/03/10,00:27:24,16,08,1, 11.9,1,1, 0.704, 10451.227, 459.419, 52880.007 25/03/10,00:27:24,17,08,1, 11.9,1,1, 0.704, 10451.218, 459.409, 52879.960 25/03/10,00:27:24,18,08,1, 11.9,1,1, 0.704, 10451.216, 459.422, 52880.027 25/03/10,00:27:24,19,08,1, 11.9,1,1, 0.704, 10451.211, 459.421, 52879.960 25/03/10,00:27:25,00,08,1, 11.9,1,1, 0.702, 10451.207, 459.421, 52879.960 25/03/10,00:27:25,01,08,1, 11.9,1,1, 0.702, 10451.211, 459.450, 52879.987 25/03/10,00:27:25,02,08,1, 11.9,1,1, 0.702, 10451.219, 459.434, 52879.990 25/03/10,00:27:25,03,08,1, 11.9,1,1, 0.702, 10451.224, 459.455, 52879.998 25/03/10,00:27:25,04,08,1, 11.9,1,1, 0.702, 10451.208, 459.449, 52880.043 25/03/10,00:27:25,05,08,1, 11.9,1,1, 0.702, 10451.226, 459.441, 52880.012 25/03/10,00:27:25,06,08,1, 11.9,1,1, 0.702, 10451.228, 459.439, 52879.987 25/03/10,00:27:25,07,08,1, 11.9,1,1, 0.702, 10451.202, 459.431, 52880.011 25/03/10,00:27:25,08,08,1, 11.9,1,1, 0.702, 10451.206, 459.411, 52879.983 25/03/10,00:27:25,09,08,1, 11.9,1,1, 0.702, 10451.193, 459.404, 52880.029 25/03/10,00:27:25,10,08,1, 11.9,1,1, 0.702, 10451.218, 459.429, 52880.016 25/03/10,00:27:25,11,08,1, 11.9,1,1, 0.702, 10451.186, 459.420, 52880.042 25/03/10,00:27:25,12,08,1, 11.9,1,1, 0.702, 10451.212, 459.443, 52880.000 25/03/10,00:27:25,13,08,1, 11.9,1,1, 0.702, 10451.175, 459.432, 52879.996 25/03/10,00:27:25,14,08,1, 11.9,1,1, 0.702, 10451.176, 459.440, 52880.068 25/03/10,00:27:25,15,08,1, 11.9,1,1, 0.702, 10451.158, 459.447, 52880.046 25/03/10,00:27:25,16,08,1, 11.9,1,1, 0.702, 10451.156, 459.450, 52880.055 25/03/10,00:27:25,17,08,1, 11.9,1,1, 0.702, 10451.159, 459.450, 52880.102 25/03/10,00:27:25,18,08,1, 11.9,1,1, 0.702, 10451.170, 459.450, 52880.005 25/03/10,00:27:25,19,08,1, 11.9,1,1, 0.702, 10451.157, 459.431, 52879.985 25/03/10,00:27:26,00,08,1, 11.9,1,1, 0.703, 10451.157, 459.431, 52879.985 25/03/10,00:27:26,01,08,1, 11.9,1,1, 0.703, 10451.162, 459.437, 52880.026 25/03/10,00:27:26,02,08,1, 11.9,1,1, 0.703, 10451.159, 459.437, 52880.033 25/03/10,00:27:26,03,08,1, 11.9,1,1, 0.703, 10451.156, 459.420, 52880.044 25/03/10,00:27:26,04,08,1, 11.9,1,1, 0.703, 10451.159, 459.446, 52880.087 25/03/10,00:27:26,05,08,1, 11.9,1,1, 0.703, 10451.142, 459.453, 52880.080 25/03/10,00:27:26,06,08,1, 11.9,1,1, 0.703, 10451.112, 459.433, 52880.024 25/03/10,00:27:26,07,08,1, 11.9,1,1, 0.703, 10451.113, 459.427, 52880.028 25/03/10,00:27:26,08,08,1, 11.9,1,1, 0.703, 10451.108, 459.459, 52880.095 25/03/10,00:27:26,09,08,1, 11.9,1,1, 0.703, 10451.123, 459.454, 52880.023 25/03/10,00:27:26,10,08,1, 11.9,1,1, 0.703, 10451.139, 459.479, 52880.071 25/03/10,00:27:26,11,08,1, 11.9,1,1, 0.703, 10451.140, 459.472, 52880.038 25/03/10,00:27:26,12,08,1, 11.9,1,1, 0.703, 10451.135, 459.475, 52880.059 25/03/10,00:27:26,13,08,1, 11.9,1,1, 0.703, 10451.149, 459.475, 52880.073 25/03/10,00:27:26,14,08,1, 11.9,1,1, 0.703, 10451.153, 459.477, 52880.039 25/03/10,00:27:26,15,08,1, 11.9,1,1, 0.703, 10451.121, 459.455, 52880.096 25/03/10,00:27:26,16,08,1, 11.9,1,1, 0.703, 10451.140, 459.458, 52879.997 25/03/10,00:27:26,17,08,1, 11.9,1,1, 0.703, 10451.159, 459.449, 52880.066 25/03/10,00:27:26,18,08,1, 11.9,1,1, 0.703, 10451.130, 459.437, 52880.091 25/03/10,00:27:26,19,08,1, 11.9,1,1, 0.703, 10451.115, 459.432, 52880.085 25/03/10,00:27:27,00,08,1, 11.9,1,1, 0.704, 10451.107, 459.432, 52880.085 25/03/10,00:27:27,01,08,1, 11.9,1,1, 0.704, 10451.095, 459.418, 52880.080 25/03/10,00:27:27,02,08,1, 11.9,1,1, 0.704, 10451.142, 459.432, 52880.013 25/03/10,00:27:27,03,08,1, 11.9,1,1, 0.704, 10451.106, 459.457, 52880.162 25/03/10,00:27:27,04,08,1, 11.9,1,1, 0.704, 10451.098, 459.471, 52880.084 25/03/10,00:27:27,05,08,1, 11.9,1,1, 0.704, 10451.103, 459.461, 52880.174 25/03/10,00:27:27,06,08,1, 11.9,1,1, 0.704, 10451.098, 459.457, 52880.051 25/03/10,00:27:27,07,08,1, 11.9,1,1, 0.704, 10451.113, 459.469, 52880.080 25/03/10,00:27:27,08,08,1, 11.9,1,1, 0.704, 10451.115, 459.455, 52880.089 25/03/10,00:27:27,09,08,1, 11.9,1,1, 0.704, 10451.110, 459.441, 52880.069 25/03/10,00:27:27,10,08,1, 11.9,1,1, 0.704, 10451.117, 459.433, 52880.069 25/03/10,00:27:27,11,08,1, 11.9,1,1, 0.704, 10451.108, 459.425, 52880.145 25/03/10,00:27:27,12,08,1, 11.9,1,1, 0.704, 10451.101, 459.422, 52880.115 25/03/10,00:27:27,13,08,1, 11.9,1,1, 0.704, 10451.082, 459.413, 52880.150 25/03/10,00:27:27,14,08,1, 11.9,1,1, 0.704, 10451.109, 459.424, 52880.102 25/03/10,00:27:27,15,08,1, 11.9,1,1, 0.704, 10451.089, 459.442, 52880.193 25/03/10,00:27:27,16,08,1, 11.9,1,1, 0.704, 10451.100, 459.466, 52880.146 25/03/10,00:27:27,17,08,1, 11.9,1,1, 0.704, 10451.069, 459.456, 52880.137 25/03/10,00:27:27,18,08,1, 11.9,1,1, 0.704, 10451.089, 459.463, 52880.109 25/03/10,00:27:27,19,08,1, 11.9,1,1, 0.704, 10451.079, 459.452, 52880.105 25/03/10,00:27:28,00,09,1, 12.0,1,1, 0.704, 10451.074, 459.452, 52880.105 25/03/10,00:27:28,01,09,1, 12.0,1,1, 0.704, 10451.069, 459.469, 52880.130 25/03/10,00:27:28,02,09,1, 12.0,1,1, 0.704, 10451.060, 459.457, 52880.176 25/03/10,00:27:28,03,09,1, 12.0,1,1, 0.704, 10451.057, 459.449, 52880.207 25/03/10,00:27:28,04,09,1, 12.0,1,1, 0.704, 10451.052, 459.448, 52880.197 25/03/10,00:27:28,05,09,1, 12.0,1,1, 0.704, 10451.050, 459.455, 52880.167 25/03/10,00:27:28,06,09,1, 12.0,1,1, 0.704, 10451.041, 459.454, 52880.209 25/03/10,00:27:28,07,09,1, 12.0,1,1, 0.704, 10451.026, 459.428, 52880.271 25/03/10,00:27:28,08,09,1, 12.0,1,1, 0.704, 10451.045, 459.409, 52880.193 25/03/10,00:27:28,09,09,1, 12.0,1,1, 0.704, 10451.021, 459.411, 52880.184 25/03/10,00:27:28,10,09,1, 12.0,1,1, 0.704, 10451.020, 459.419, 52880.075 25/03/10,00:27:28,11,09,1, 12.0,1,1, 0.704, 10451.076, 459.441, 52880.117 25/03/10,00:27:28,12,09,1, 12.0,1,1, 0.704, 10451.040, 459.432, 52880.154 25/03/10,00:27:28,13,09,1, 12.0,1,1, 0.704, 10451.001, 459.447, 52880.096 25/03/10,00:27:28,14,09,1, 12.0,1,1, 0.704, 10450.987, 459.450, 52880.219 25/03/10,00:27:28,15,09,1, 12.0,1,1, 0.704, 10450.990, 459.457, 52880.180 25/03/10,00:27:28,16,09,1, 12.0,1,1, 0.704, 10451.016, 459.479, 52880.178 25/03/10,00:27:28,17,09,1, 12.0,1,1, 0.704, 10450.984, 459.476, 52880.147 25/03/10,00:27:28,18,09,1, 12.0,1,1, 0.704, 10450.986, 459.464, 52880.227 25/03/10,00:27:28,19,09,1, 12.0,1,1, 0.704, 10450.976, 459.467, 52880.165 25/03/10,00:27:29,00,09,1, 11.9,1,1, 0.708, 10450.974, 459.467, 52880.165 25/03/10,00:27:29,01,09,1, 11.9,1,1, 0.708, 10450.965, 459.430, 52880.224 25/03/10,00:27:29,02,09,1, 11.9,1,1, 0.708, 10450.959, 459.415, 52880.204 25/03/10,00:27:29,03,09,1, 11.9,1,1, 0.708, 10450.963, 459.422, 52880.141 25/03/10,00:27:29,04,09,1, 11.9,1,1, 0.708, 10450.970, 459.413, 52880.229 25/03/10,00:27:29,05,09,1, 11.9,1,1, 0.708, 10450.967, 459.423, 52880.161 25/03/10,00:27:29,06,09,1, 11.9,1,1, 0.708, 10450.938, 459.418, 52880.167 25/03/10,00:27:29,07,09,1, 11.9,1,1, 0.708, 10450.922, 459.442, 52880.177 25/03/10,00:27:29,08,09,1, 11.9,1,1, 0.708, 10450.960, 459.451, 52880.146 25/03/10,00:27:29,09,09,1, 11.9,1,1, 0.708, 10450.920, 459.457, 52880.233 25/03/10,00:27:29,10,09,1, 11.9,1,1, 0.708, 10450.951, 459.463, 52880.226 25/03/10,00:27:29,11,09,1, 11.9,1,1, 0.708, 10450.933, 459.448, 52880.220 25/03/10,00:27:29,12,09,1, 11.9,1,1, 0.708, 10450.917, 459.462, 52880.213 25/03/10,00:27:29,13,09,1, 11.9,1,1, 0.708, 10450.923, 459.454, 52880.229 25/03/10,00:27:29,14,09,1, 11.9,1,1, 0.708, 10450.920, 459.468, 52880.300 25/03/10,00:27:29,15,09,1, 11.9,1,1, 0.708, 10450.917, 459.440, 52880.311 25/03/10,00:27:29,16,09,1, 11.9,1,1, 0.708, 10450.923, 459.444, 52880.200 25/03/10,00:27:29,17,09,1, 11.9,1,1, 0.708, 10450.915, 459.448, 52880.310 25/03/10,00:27:29,18,09,1, 11.9,1,1, 0.708, 10450.889, 459.444, 52880.244 25/03/10,00:27:29,19,09,1, 11.9,1,1, 0.708, 10450.894, 459.425, 52880.225 25/03/10,00:27:30,00,08,1, 11.9,1,1, 0.702, 10450.890, 459.425, 52880.225 25/03/10,00:27:30,01,08,1, 11.9,1,1, 0.702, 10450.892, 459.422, 52880.195 25/03/10,00:27:30,02,08,1, 11.9,1,1, 0.702, 10450.877, 459.441, 52880.283 25/03/10,00:27:30,03,08,1, 11.9,1,1, 0.702, 10450.850, 459.437, 52880.227 25/03/10,00:27:30,04,08,1, 11.9,1,1, 0.702, 10450.846, 459.466, 52880.236 25/03/10,00:27:30,05,08,1, 11.9,1,1, 0.702, 10450.827, 459.456, 52880.291 25/03/10,00:27:30,06,08,1, 11.9,1,1, 0.702, 10450.838, 459.471, 52880.321 25/03/10,00:27:30,07,08,1, 11.9,1,1, 0.702, 10450.809, 459.460, 52880.249 25/03/10,00:27:30,08,08,1, 11.9,1,1, 0.702, 10450.813, 459.477, 52880.336 25/03/10,00:27:30,09,08,1, 11.9,1,1, 0.702, 10450.805, 459.451, 52880.319 25/03/10,00:27:30,10,08,1, 11.9,1,1, 0.702, 10450.819, 459.476, 52880.315 25/03/10,00:27:30,11,08,1, 11.9,1,1, 0.702, 10450.834, 459.466, 52880.265 25/03/10,00:27:30,12,08,1, 11.9,1,1, 0.702, 10450.849, 459.441, 52880.041 25/03/10,00:27:30,13,08,1, 11.9,1,1, 0.702, 10450.829, 459.468, 52880.524 25/03/10,00:27:30,14,08,1, 11.9,1,1, 0.702, 10450.885, 459.429, 52880.149 25/03/10,00:27:30,15,08,1, 11.9,1,1, 0.702, 10450.817, 459.421, 52880.237 25/03/10,00:27:30,16,08,1, 11.9,1,1, 0.702, 10450.786, 459.427, 52880.296 25/03/10,00:27:30,17,08,1, 11.9,1,1, 0.702, 10450.776, 459.454, 52880.263 25/03/10,00:27:30,18,08,1, 11.9,1,1, 0.702, 10450.790, 459.436, 52880.343 25/03/10,00:27:30,19,08,1, 11.9,1,1, 0.702, 10450.772, 459.477, 52880.289 25/03/10,00:27:31,00,09,1, 11.9,1,1, 0.704, 10450.765, 459.477, 52880.289 25/03/10,00:27:31,01,09,1, 11.9,1,1, 0.704, 10450.761, 459.459, 52880.335 25/03/10,00:27:31,02,09,1, 11.9,1,1, 0.704, 10450.756, 459.448, 52880.337 25/03/10,00:27:31,03,09,1, 11.9,1,1, 0.704, 10450.752, 459.473, 52880.382 25/03/10,00:27:31,04,09,1, 11.9,1,1, 0.704, 10450.745, 459.471, 52880.408 25/03/10,00:27:31,05,09,1, 11.9,1,1, 0.704, 10450.736, 459.475, 52880.385 25/03/10,00:27:31,06,09,1, 11.9,1,1, 0.704, 10450.746, 459.433, 52880.347 25/03/10,00:27:31,07,09,1, 11.9,1,1, 0.704, 10450.734, 459.432, 52880.327 25/03/10,00:27:31,08,09,1, 11.9,1,1, 0.704, 10450.740, 459.454, 52880.293 25/03/10,00:27:31,09,09,1, 11.9,1,1, 0.704, 10450.738, 459.453, 52880.327 25/03/10,00:27:31,10,09,1, 11.9,1,1, 0.704, 10450.697, 459.471, 52880.322 25/03/10,00:27:31,11,09,1, 11.9,1,1, 0.704, 10450.718, 459.437, 52880.306 25/03/10,00:27:31,12,09,1, 11.9,1,1, 0.704, 10450.682, 459.487, 52880.357 25/03/10,00:27:31,13,09,1, 11.9,1,1, 0.704, 10450.679, 459.457, 52880.368 25/03/10,00:27:31,14,09,1, 11.9,1,1, 0.704, 10450.663, 459.484, 52880.397 25/03/10,00:27:31,15,09,1, 11.9,1,1, 0.704, 10450.696, 459.483, 52880.356 25/03/10,00:27:31,16,09,1, 11.9,1,1, 0.704, 10450.685, 459.493, 52880.427 25/03/10,00:27:31,17,09,1, 11.9,1,1, 0.704, 10450.686, 459.500, 52880.388 25/03/10,00:27:31,18,09,1, 11.9,1,1, 0.704, 10450.698, 459.487, 52880.421 25/03/10,00:27:31,19,09,1, 11.9,1,1, 0.704, 10450.682, 459.486, 52880.364 25/03/10,00:27:32,00,10,1, 11.8,1,1, 0.700, 10450.681, 459.486, 52880.364 25/03/10,00:27:32,01,10,1, 11.8,1,1, 0.700, 10450.693, 459.488, 52880.364 25/03/10,00:27:32,02,10,1, 11.8,1,1, 0.700, 10450.681, 459.507, 52880.498 25/03/10,00:27:32,03,10,1, 11.8,1,1, 0.700, 10450.664, 459.459, 52880.358 25/03/10,00:27:32,04,10,1, 11.8,1,1, 0.700, 10450.631, 459.467, 52880.370 25/03/10,00:27:32,05,10,1, 11.8,1,1, 0.700, 10450.638, 459.483, 52880.411 25/03/10,00:27:32,06,10,1, 11.8,1,1, 0.700, 10450.637, 459.482, 52880.420 25/03/10,00:27:32,07,10,1, 11.8,1,1, 0.700, 10450.626, 459.498, 52880.465 25/03/10,00:27:32,08,10,1, 11.8,1,1, 0.700, 10450.611, 459.470, 52880.400 25/03/10,00:27:32,09,10,1, 11.8,1,1, 0.700, 10450.598, 459.487, 52880.400 25/03/10,00:27:32,10,10,1, 11.8,1,1, 0.700, 10450.591, 459.513, 52880.486 25/03/10,00:27:32,11,10,1, 11.8,1,1, 0.700, 10450.586, 459.515, 52880.431 25/03/10,00:27:32,12,10,1, 11.8,1,1, 0.700, 10450.597, 459.487, 52880.386 25/03/10,00:27:32,13,10,1, 11.8,1,1, 0.700, 10450.582, 459.514, 52880.396 25/03/10,00:27:32,14,10,1, 11.8,1,1, 0.700, 10450.578, 459.518, 52880.374 25/03/10,00:27:32,15,10,1, 11.8,1,1, 0.700, 10450.580, 459.518, 52880.450 25/03/10,00:27:32,16,10,1, 11.8,1,1, 0.700, 10450.592, 459.531, 52880.452 25/03/10,00:27:32,17,10,1, 11.8,1,1, 0.700, 10450.581, 459.527, 52880.470 25/03/10,00:27:32,18,10,1, 11.8,1,1, 0.700, 10450.564, 459.529, 52880.452 25/03/10,00:27:32,19,10,1, 11.8,1,1, 0.700, 10450.580, 459.529, 52880.476 25/03/10,00:27:33,00,10,1, 11.9,1,1, 0.708, 10450.573, 459.529, 52880.476 25/03/10,00:27:33,01,10,1, 11.9,1,1, 0.708, 10450.560, 459.510, 52880.421 25/03/10,00:27:33,02,10,1, 11.9,1,1, 0.708, 10450.558, 459.529, 52880.480 25/03/10,00:27:33,03,10,1, 11.9,1,1, 0.708, 10450.541, 459.538, 52880.438 25/03/10,00:27:33,04,10,1, 11.9,1,1, 0.708, 10450.543, 459.520, 52880.407 25/03/10,00:27:33,05,10,1, 11.9,1,1, 0.708, 10450.535, 459.527, 52880.511 25/03/10,00:27:33,06,10,1, 11.9,1,1, 0.708, 10450.535, 459.567, 52880.406 25/03/10,00:27:33,07,10,1, 11.9,1,1, 0.708, 10450.515, 459.555, 52880.507 25/03/10,00:27:33,08,10,1, 11.9,1,1, 0.708, 10450.515, 459.568, 52880.390 25/03/10,00:27:33,09,10,1, 11.9,1,1, 0.708, 10450.526, 459.548, 52880.489 25/03/10,00:27:33,10,10,1, 11.9,1,1, 0.708, 10450.509, 459.581, 52880.415 25/03/10,00:27:33,11,10,1, 11.9,1,1, 0.708, 10450.500, 459.558, 52880.508 25/03/10,00:27:33,12,10,1, 11.9,1,1, 0.708, 10450.522, 459.566, 52880.514 25/03/10,00:27:33,13,10,1, 11.9,1,1, 0.708, 10450.519, 459.570, 52880.535 25/03/10,00:27:33,14,10,1, 11.9,1,1, 0.708, 10450.498, 459.567, 52880.527 25/03/10,00:27:33,15,10,1, 11.9,1,1, 0.708, 10450.523, 459.563, 52880.466 25/03/10,00:27:33,16,10,1, 11.9,1,1, 0.708, 10450.523, 459.549, 52880.531 25/03/10,00:27:33,17,10,1, 11.9,1,1, 0.708, 10450.500, 459.533, 52880.415 25/03/10,00:27:33,18,10,1, 11.9,1,1, 0.708, 10450.502, 459.542, 52880.523 25/03/10,00:27:33,19,10,1, 11.9,1,1, 0.708, 10450.510, 459.544, 52880.436 25/03/10,00:27:34,00,10,1, 11.9,1,1, 0.703, 10450.506, 459.544, 52880.436 25/03/10,00:27:34,01,10,1, 11.9,1,1, 0.703, 10450.499, 459.570, 52880.497 25/03/10,00:27:34,02,10,1, 11.9,1,1, 0.703, 10450.496, 459.556, 52880.469 25/03/10,00:27:34,03,10,1, 11.9,1,1, 0.703, 10450.457, 459.594, 52880.499 25/03/10,00:27:34,04,10,1, 11.9,1,1, 0.703, 10450.482, 459.566, 52880.472 25/03/10,00:27:34,05,10,1, 11.9,1,1, 0.703, 10450.478, 459.571, 52880.498 25/03/10,00:27:34,06,10,1, 11.9,1,1, 0.703, 10450.470, 459.566, 52880.483 25/03/10,00:27:34,07,10,1, 11.9,1,1, 0.703, 10450.469, 459.561, 52880.595 25/03/10,00:27:34,08,10,1, 11.9,1,1, 0.703, 10450.457, 459.565, 52880.530 25/03/10,00:27:34,09,10,1, 11.9,1,1, 0.703, 10450.469, 459.558, 52880.499 25/03/10,00:27:34,10,10,1, 11.9,1,1, 0.703, 10450.459, 459.561, 52880.515 25/03/10,00:27:34,11,10,1, 11.9,1,1, 0.703, 10450.458, 459.568, 52880.573 25/03/10,00:27:34,12,10,1, 11.9,1,1, 0.703, 10450.451, 459.576, 52880.555 25/03/10,00:27:34,13,10,1, 11.9,1,1, 0.703, 10450.451, 459.568, 52880.578 25/03/10,00:27:34,14,10,1, 11.9,1,1, 0.703, 10450.421, 459.588, 52880.556 25/03/10,00:27:34,15,10,1, 11.9,1,1, 0.703, 10450.413, 459.570, 52880.514 25/03/10,00:27:34,16,10,1, 11.9,1,1, 0.703, 10450.439, 459.559, 52880.464 25/03/10,00:27:34,17,10,1, 11.9,1,1, 0.703, 10450.437, 459.591, 52880.495 25/03/10,00:27:34,18,10,1, 11.9,1,1, 0.703, 10450.418, 459.586, 52880.473 25/03/10,00:27:34,19,10,1, 11.9,1,1, 0.703, 10450.437, 459.586, 52880.508 25/03/10,00:27:35,00,10,1, 12.0,1,1, 0.704, 10450.431, 459.586, 52880.508 25/03/10,00:27:35,01,10,1, 12.0,1,1, 0.704, 10450.409, 459.619, 52880.604 25/03/10,00:27:35,02,10,1, 12.0,1,1, 0.704, 10450.412, 459.617, 52880.556 25/03/10,00:27:35,03,10,1, 12.0,1,1, 0.704, 10450.410, 459.623, 52880.660 25/03/10,00:27:35,04,10,1, 12.0,1,1, 0.704, 10450.423, 459.592, 52880.544 25/03/10,00:27:35,05,10,1, 12.0,1,1, 0.704, 10450.397, 459.587, 52880.586 25/03/10,00:27:35,06,10,1, 12.0,1,1, 0.704, 10450.409, 459.617, 52880.634 25/03/10,00:27:35,07,10,1, 12.0,1,1, 0.704, 10450.380, 459.591, 52880.624 25/03/10,00:27:35,08,10,1, 12.0,1,1, 0.704, 10450.410, 459.599, 52880.624 25/03/10,00:27:35,09,10,1, 12.0,1,1, 0.704, 10450.385, 459.575, 52880.623 25/03/10,00:27:35,10,10,1, 12.0,1,1, 0.704, 10450.406, 459.598, 52880.630 25/03/10,00:27:35,11,10,1, 12.0,1,1, 0.704, 10450.385, 459.570, 52880.551 25/03/10,00:27:35,12,10,1, 12.0,1,1, 0.704, 10450.373, 459.585, 52880.610 25/03/10,00:27:35,13,10,1, 12.0,1,1, 0.704, 10450.346, 459.588, 52880.635 25/03/10,00:27:35,14,10,1, 12.0,1,1, 0.704, 10450.361, 459.589, 52880.556 25/03/10,00:27:35,15,10,1, 12.0,1,1, 0.704, 10450.348, 459.612, 52880.612 25/03/10,00:27:35,16,10,1, 12.0,1,1, 0.704, 10450.328, 459.615, 52880.678 25/03/10,00:27:35,17,10,1, 12.0,1,1, 0.704, 10450.344, 459.614, 52880.650 25/03/10,00:27:35,18,10,1, 12.0,1,1, 0.704, 10450.342, 459.627, 52880.624 25/03/10,00:27:35,19,10,1, 12.0,1,1, 0.704, 10450.354, 459.634, 52880.622 25/03/10,00:27:36,00,09,1, 11.8,1,1, 0.703, 10450.348, 459.634, 52880.622 25/03/10,00:27:36,01,09,1, 11.8,1,1, 0.703, 10450.349, 459.616, 52880.639 25/03/10,00:27:36,02,09,1, 11.8,1,1, 0.703, 10450.317, 459.620, 52880.664 25/03/10,00:27:36,03,09,1, 11.8,1,1, 0.703, 10450.326, 459.602, 52880.597 25/03/10,00:27:36,04,09,1, 11.8,1,1, 0.703, 10450.314, 459.581, 52880.629 25/03/10,00:27:36,05,09,1, 11.8,1,1, 0.703, 10450.320, 459.613, 52880.556 25/03/10,00:27:36,06,09,1, 11.8,1,1, 0.703, 10450.306, 459.614, 52880.670 25/03/10,00:27:36,07,09,1, 11.8,1,1, 0.703, 10450.285, 459.625, 52880.647 25/03/10,00:27:36,08,09,1, 11.8,1,1, 0.703, 10450.290, 459.606, 52880.581 25/03/10,00:27:36,09,09,1, 11.8,1,1, 0.703, 10450.279, 459.599, 52880.638 25/03/10,00:27:36,10,09,1, 11.8,1,1, 0.703, 10450.282, 459.635, 52880.672 25/03/10,00:27:36,11,09,1, 11.8,1,1, 0.703, 10450.287, 459.634, 52880.684 25/03/10,00:27:36,12,09,1, 11.8,1,1, 0.703, 10450.273, 459.637, 52880.659 25/03/10,00:27:36,13,09,1, 11.8,1,1, 0.703, 10450.282, 459.621, 52880.647 25/03/10,00:27:36,14,09,1, 11.8,1,1, 0.703, 10450.284, 459.630, 52880.620 25/03/10,00:27:36,15,09,1, 11.8,1,1, 0.703, 10450.288, 459.632, 52880.621 25/03/10,00:27:36,16,09,1, 11.8,1,1, 0.703, 10450.247, 459.641, 52880.646 25/03/10,00:27:36,17,09,1, 11.8,1,1, 0.703, 10450.242, 459.653, 52880.747 25/03/10,00:27:36,18,09,1, 11.8,1,1, 0.703, 10450.232, 459.650, 52880.713 25/03/10,00:27:36,19,09,1, 11.8,1,1, 0.703, 10450.210, 459.631, 52880.668 25/03/10,00:27:37,00,08,1, 11.9,1,1, 0.704, 10450.206, 459.631, 52880.668 25/03/10,00:27:37,01,08,1, 11.9,1,1, 0.704, 10450.221, 459.636, 52880.654 25/03/10,00:27:37,02,08,1, 11.9,1,1, 0.704, 10450.226, 459.627, 52880.651 25/03/10,00:27:37,03,08,1, 11.9,1,1, 0.704, 10450.214, 459.640, 52880.731 25/03/10,00:27:37,04,08,1, 11.9,1,1, 0.704, 10450.189, 459.640, 52880.725 25/03/10,00:27:37,05,08,1, 11.9,1,1, 0.704, 10450.168, 459.640, 52880.716 25/03/10,00:27:37,06,08,1, 11.9,1,1, 0.704, 10450.180, 459.637, 52880.645 25/03/10,00:27:37,07,08,1, 11.9,1,1, 0.704, 10450.151, 459.628, 52880.616 25/03/10,00:27:37,08,08,1, 11.9,1,1, 0.704, 10450.171, 459.651, 52880.629 25/03/10,00:27:37,09,08,1, 11.9,1,1, 0.704, 10450.178, 459.645, 52880.615 25/03/10,00:27:37,10,08,1, 11.9,1,1, 0.704, 10450.150, 459.674, 52880.699 25/03/10,00:27:37,11,08,1, 11.9,1,1, 0.704, 10450.157, 459.680, 52880.749 25/03/10,00:27:37,12,08,1, 11.9,1,1, 0.704, 10450.141, 459.685, 52880.686 25/03/10,00:27:37,13,08,1, 11.9,1,1, 0.704, 10450.160, 459.685, 52880.680 25/03/10,00:27:37,14,08,1, 11.9,1,1, 0.704, 10450.134, 459.662, 52880.712 25/03/10,00:27:37,15,08,1, 11.9,1,1, 0.704, 10450.116, 459.671, 52880.690 25/03/10,00:27:37,16,08,1, 11.9,1,1, 0.704, 10450.142, 459.672, 52880.701 25/03/10,00:27:37,17,08,1, 11.9,1,1, 0.704, 10450.123, 459.670, 52880.816 25/03/10,00:27:37,18,08,1, 11.9,1,1, 0.704, 10450.109, 459.666, 52880.751 25/03/10,00:27:37,19,08,1, 11.9,1,1, 0.704, 10450.089, 459.667, 52880.808 25/03/10,00:27:38,00,08,1, 11.9,1,1, 0.703, 10450.081, 459.667, 52880.808 25/03/10,00:27:38,01,08,1, 11.9,1,1, 0.703, 10450.051, 459.658, 52880.719 25/03/10,00:27:38,02,08,1, 11.9,1,1, 0.703, 10450.059, 459.673, 52880.741 25/03/10,00:27:38,03,08,1, 11.9,1,1, 0.703, 10450.064, 459.661, 52880.740 25/03/10,00:27:38,04,08,1, 11.9,1,1, 0.703, 10450.055, 459.697, 52880.748 25/03/10,00:27:38,05,08,1, 11.9,1,1, 0.703, 10450.063, 459.693, 52880.757 25/03/10,00:27:38,06,08,1, 11.9,1,1, 0.703, 10450.042, 459.678, 52880.768 25/03/10,00:27:38,07,08,1, 11.9,1,1, 0.703, 10450.024, 459.709, 52880.766 25/03/10,00:27:38,08,08,1, 11.9,1,1, 0.703, 10450.016, 459.728, 52880.750 25/03/10,00:27:38,09,08,1, 11.9,1,1, 0.703, 10450.051, 459.706, 52880.746 25/03/10,00:27:38,10,08,1, 11.9,1,1, 0.703, 10450.041, 459.743, 52880.851 25/03/10,00:27:38,11,08,1, 11.9,1,1, 0.703, 10450.016, 459.752, 52880.854 25/03/10,00:27:38,12,08,1, 11.9,1,1, 0.703, 10450.009, 459.745, 52880.793 25/03/10,00:27:38,13,08,1, 11.9,1,1, 0.703, 10449.991, 459.724, 52880.850 25/03/10,00:27:38,14,08,1, 11.9,1,1, 0.703, 10449.980, 459.730, 52880.811 25/03/10,00:27:38,15,08,1, 11.9,1,1, 0.703, 10449.976, 459.719, 52880.765 25/03/10,00:27:38,16,08,1, 11.9,1,1, 0.703, 10449.957, 459.737, 52880.756 25/03/10,00:27:38,17,08,1, 11.9,1,1, 0.703, 10449.967, 459.720, 52880.787 25/03/10,00:27:38,18,08,1, 11.9,1,1, 0.703, 10449.945, 459.721, 52880.790 25/03/10,00:27:38,19,08,1, 11.9,1,1, 0.703, 10449.943, 459.740, 52880.760 25/03/10,00:27:39,00,10,1, 12.0,1,1, 0.701, 10449.939, 459.740, 52880.760 25/03/10,00:27:39,01,10,1, 12.0,1,1, 0.701, 10449.933, 459.748, 52880.817 25/03/10,00:27:39,02,10,1, 12.0,1,1, 0.701, 10449.920, 459.751, 52880.762 25/03/10,00:27:39,03,10,1, 12.0,1,1, 0.701, 10449.915, 459.764, 52880.810 25/03/10,00:27:39,04,10,1, 12.0,1,1, 0.701, 10449.929, 459.742, 52880.789 25/03/10,00:27:39,05,10,1, 12.0,1,1, 0.701, 10449.926, 459.790, 52880.867 25/03/10,00:27:39,06,10,1, 12.0,1,1, 0.701, 10449.888, 459.768, 52880.886 25/03/10,00:27:39,07,10,1, 12.0,1,1, 0.701, 10449.888, 459.776, 52880.808 25/03/10,00:27:39,08,10,1, 12.0,1,1, 0.701, 10449.890, 459.799, 52880.869 25/03/10,00:27:39,09,10,1, 12.0,1,1, 0.701, 10449.877, 459.792, 52880.869 25/03/10,00:27:39,10,10,1, 12.0,1,1, 0.701, 10449.874, 459.804, 52880.870 25/03/10,00:27:39,11,10,1, 12.0,1,1, 0.701, 10449.874, 459.783, 52880.886 25/03/10,00:27:39,12,10,1, 12.0,1,1, 0.701, 10449.858, 459.779, 52880.865 25/03/10,00:27:39,13,10,1, 12.0,1,1, 0.701, 10449.863, 459.782, 52880.856 25/03/10,00:27:39,14,10,1, 12.0,1,1, 0.701, 10449.852, 459.790, 52880.854 25/03/10,00:27:39,15,10,1, 12.0,1,1, 0.701, 10449.859, 459.789, 52880.876 25/03/10,00:27:39,16,10,1, 12.0,1,1, 0.701, 10449.819, 459.795, 52880.810 25/03/10,00:27:39,17,10,1, 12.0,1,1, 0.701, 10449.799, 459.783, 52880.870 25/03/10,00:27:39,18,10,1, 12.0,1,1, 0.701, 10449.801, 459.778, 52880.849 25/03/10,00:27:39,19,10,1, 12.0,1,1, 0.701, 10449.807, 459.805, 52880.875 25/03/10,00:27:40,00,09,1, 12.0,1,1, 0.705, 10449.805, 459.805, 52880.875 25/03/10,00:27:40,01,09,1, 12.0,1,1, 0.705, 10449.792, 459.814, 52880.912 25/03/10,00:27:40,02,09,1, 12.0,1,1, 0.705, 10449.782, 459.822, 52880.865 25/03/10,00:27:40,03,09,1, 12.0,1,1, 0.705, 10449.754, 459.823, 52880.880 25/03/10,00:27:40,04,09,1, 12.0,1,1, 0.705, 10449.758, 459.843, 52880.916 25/03/10,00:27:40,05,09,1, 12.0,1,1, 0.705, 10449.752, 459.871, 52880.882 25/03/10,00:27:40,06,09,1, 12.0,1,1, 0.705, 10449.748, 459.852, 52880.912 25/03/10,00:27:40,07,09,1, 12.0,1,1, 0.705, 10449.742, 459.853, 52880.973 25/03/10,00:27:40,08,09,1, 12.0,1,1, 0.705, 10449.747, 459.850, 52880.939 25/03/10,00:27:40,09,09,1, 12.0,1,1, 0.705, 10449.746, 459.831, 52880.962 25/03/10,00:27:40,10,09,1, 12.0,1,1, 0.705, 10449.755, 459.830, 52880.824 25/03/10,00:27:40,11,09,1, 12.0,1,1, 0.705, 10449.710, 459.838, 52880.910 25/03/10,00:27:40,12,09,1, 12.0,1,1, 0.705, 10449.713, 459.858, 52880.952 25/03/10,00:27:40,13,09,1, 12.0,1,1, 0.705, 10449.699, 459.850, 52881.026 25/03/10,00:27:40,14,09,1, 12.0,1,1, 0.705, 10449.710, 459.839, 52880.992 25/03/10,00:27:40,15,09,1, 12.0,1,1, 0.705, 10449.692, 459.861, 52880.927 25/03/10,00:27:40,16,09,1, 12.0,1,1, 0.705, 10449.690, 459.860, 52880.933 25/03/10,00:27:40,17,09,1, 12.0,1,1, 0.705, 10449.646, 459.858, 52880.917 25/03/10,00:27:40,18,09,1, 12.0,1,1, 0.705, 10449.661, 459.859, 52880.935 25/03/10,00:27:40,19,09,1, 12.0,1,1, 0.705, 10449.665, 459.856, 52880.978 25/03/10,00:27:41,00,09,1, 11.9,1,1, 0.707, 10449.663, 459.856, 52880.978 25/03/10,00:27:41,01,09,1, 11.9,1,1, 0.707, 10449.670, 459.887, 52880.955 25/03/10,00:27:41,02,09,1, 11.9,1,1, 0.707, 10449.624, 459.913, 52880.967 25/03/10,00:27:41,03,09,1, 11.9,1,1, 0.707, 10449.650, 459.930, 52881.024 25/03/10,00:27:41,04,09,1, 11.9,1,1, 0.707, 10449.605, 459.938, 52881.004 25/03/10,00:27:41,05,09,1, 11.9,1,1, 0.707, 10449.651, 459.918, 52880.975 25/03/10,00:27:41,06,09,1, 11.9,1,1, 0.707, 10449.622, 459.893, 52881.028 25/03/10,00:27:41,07,09,1, 11.9,1,1, 0.707, 10449.611, 459.913, 52880.997 25/03/10,00:27:41,08,09,1, 11.9,1,1, 0.707, 10449.608, 459.900, 52881.080 25/03/10,00:27:41,09,09,1, 11.9,1,1, 0.707, 10449.578, 459.892, 52881.096 25/03/10,00:27:41,10,09,1, 11.9,1,1, 0.707, 10449.590, 459.852, 52880.982 25/03/10,00:27:41,11,09,1, 11.9,1,1, 0.707, 10449.603, 459.892, 52881.013 25/03/10,00:27:41,12,09,1, 11.9,1,1, 0.707, 10449.606, 459.883, 52881.009 25/03/10,00:27:41,13,09,1, 11.9,1,1, 0.707, 10449.588, 459.886, 52880.988 25/03/10,00:27:41,14,09,1, 11.9,1,1, 0.707, 10449.575, 459.904, 52881.057 25/03/10,00:27:41,15,09,1, 11.9,1,1, 0.707, 10449.557, 459.914, 52881.013 25/03/10,00:27:41,16,09,1, 11.9,1,1, 0.707, 10449.551, 459.914, 52881.100 25/03/10,00:27:41,17,09,1, 11.9,1,1, 0.707, 10449.537, 459.917, 52881.095 25/03/10,00:27:41,18,09,1, 11.9,1,1, 0.707, 10449.542, 459.916, 52881.040 25/03/10,00:27:41,19,09,1, 11.9,1,1, 0.707, 10449.505, 459.949, 52881.010 25/03/10,00:27:42,00,09,1, 11.9,1,1, 0.705, 10449.505, 459.949, 52881.010 25/03/10,00:27:42,01,09,1, 11.9,1,1, 0.705, 10449.531, 459.967, 52881.157 25/03/10,00:27:42,02,09,1, 11.9,1,1, 0.705, 10449.497, 459.953, 52881.102 25/03/10,00:27:42,03,09,1, 11.9,1,1, 0.705, 10449.522, 459.961, 52881.173 25/03/10,00:27:42,04,09,1, 11.9,1,1, 0.705, 10449.484, 459.972, 52881.149 25/03/10,00:27:42,05,09,1, 11.9,1,1, 0.705, 10449.495, 459.980, 52881.122 25/03/10,00:27:42,06,09,1, 11.9,1,1, 0.705, 10449.485, 459.978, 52881.015 25/03/10,00:27:42,07,09,1, 11.9,1,1, 0.705, 10449.492, 459.979, 52880.848 25/03/10,00:27:42,08,09,1, 11.9,1,1, 0.705, 10449.474, 459.983, 52881.221 25/03/10,00:27:42,09,09,1, 11.9,1,1, 0.705, 10449.485, 459.961, 52881.204 25/03/10,00:27:42,10,09,1, 11.9,1,1, 0.705, 10449.473, 459.973, 52881.161 25/03/10,00:27:42,11,09,1, 11.9,1,1, 0.705, 10449.462, 459.967, 52881.167 25/03/10,00:27:42,12,09,1, 11.9,1,1, 0.705, 10449.459, 459.958, 52881.094 25/03/10,00:27:42,13,09,1, 11.9,1,1, 0.705, 10449.436, 459.975, 52881.072 25/03/10,00:27:42,14,09,1, 11.9,1,1, 0.705, 10449.436, 459.961, 52881.108 25/03/10,00:27:42,15,09,1, 11.9,1,1, 0.705, 10449.432, 459.969, 52881.115 25/03/10,00:27:42,16,09,1, 11.9,1,1, 0.705, 10449.448, 459.961, 52881.066 25/03/10,00:27:42,17,09,1, 11.9,1,1, 0.705, 10449.396, 460.008, 52881.121 25/03/10,00:27:42,18,09,1, 11.9,1,1, 0.705, 10449.404, 459.993, 52881.128 25/03/10,00:27:42,19,09,1, 11.9,1,1, 0.705, 10449.403, 460.002, 52881.079 25/03/10,00:27:43,00,09,1, 12.0,1,1, 0.703, 10449.396, 460.002, 52881.079 25/03/10,00:27:43,01,09,1, 12.0,1,1, 0.703, 10449.407, 460.027, 52881.134 25/03/10,00:27:43,02,09,1, 12.0,1,1, 0.703, 10449.402, 460.024, 52881.095 25/03/10,00:27:43,03,09,1, 12.0,1,1, 0.703, 10449.353, 460.043, 52881.186 25/03/10,00:27:43,04,09,1, 12.0,1,1, 0.703, 10449.378, 460.042, 52881.170 25/03/10,00:27:43,05,09,1, 12.0,1,1, 0.703, 10449.361, 460.042, 52881.204 25/03/10,00:27:43,06,09,1, 12.0,1,1, 0.703, 10449.374, 460.049, 52881.118 25/03/10,00:27:43,07,09,1, 12.0,1,1, 0.703, 10449.376, 460.037, 52881.149 25/03/10,00:27:43,08,09,1, 12.0,1,1, 0.703, 10449.344, 460.060, 52881.194 25/03/10,00:27:43,09,09,1, 12.0,1,1, 0.703, 10449.354, 460.044, 52881.227 25/03/10,00:27:43,10,09,1, 12.0,1,1, 0.703, 10449.336, 460.044, 52881.126 25/03/10,00:27:43,11,09,1, 12.0,1,1, 0.703, 10449.331, 460.035, 52881.218 25/03/10,00:27:43,12,09,1, 12.0,1,1, 0.703, 10449.331, 460.048, 52881.442 25/03/10,00:27:43,13,09,1, 12.0,1,1, 0.703, 10449.350, 460.038, 52881.183 25/03/10,00:27:43,14,09,1, 12.0,1,1, 0.703, 10449.323, 460.042, 52881.097 25/03/10,00:27:43,15,09,1, 12.0,1,1, 0.703, 10449.338, 460.056, 52881.206 25/03/10,00:27:43,16,09,1, 12.0,1,1, 0.703, 10449.307, 460.037, 52881.158 25/03/10,00:27:43,17,09,1, 12.0,1,1, 0.703, 10449.297, 460.063, 52881.193 25/03/10,00:27:43,18,09,1, 12.0,1,1, 0.703, 10449.264, 460.068, 52881.263 25/03/10,00:27:43,19,09,1, 12.0,1,1, 0.703, 10449.249, 460.069, 52881.215 25/03/10,00:27:44,00,10,1, 11.9,1,1, 0.701, 10449.246, 460.069, 52881.215 25/03/10,00:27:44,01,10,1, 11.9,1,1, 0.701, 10449.242, 460.087, 52881.173 25/03/10,00:27:44,02,10,1, 11.9,1,1, 0.701, 10449.245, 460.120, 52881.281 25/03/10,00:27:44,03,10,1, 11.9,1,1, 0.701, 10449.255, 460.075, 52881.199 25/03/10,00:27:44,04,10,1, 11.9,1,1, 0.701, 10449.249, 460.099, 52881.232 25/03/10,00:27:44,05,10,1, 11.9,1,1, 0.701, 10449.225, 460.106, 52881.319 25/03/10,00:27:44,06,10,1, 11.9,1,1, 0.701, 10449.218, 460.095, 52881.249 25/03/10,00:27:44,07,10,1, 11.9,1,1, 0.701, 10449.211, 460.109, 52881.258 25/03/10,00:27:44,08,10,1, 11.9,1,1, 0.701, 10449.192, 460.113, 52881.258 25/03/10,00:27:44,09,10,1, 11.9,1,1, 0.701, 10449.203, 460.106, 52881.241 25/03/10,00:27:44,10,10,1, 11.9,1,1, 0.701, 10449.200, 460.113, 52881.216 25/03/10,00:27:44,11,10,1, 11.9,1,1, 0.701, 10449.185, 460.124, 52881.310 25/03/10,00:27:44,12,10,1, 11.9,1,1, 0.701, 10449.181, 460.107, 52881.315 25/03/10,00:27:44,13,10,1, 11.9,1,1, 0.701, 10449.155, 460.099, 52881.295 25/03/10,00:27:44,14,10,1, 11.9,1,1, 0.701, 10449.149, 460.127, 52881.302 25/03/10,00:27:44,15,10,1, 11.9,1,1, 0.701, 10449.155, 460.114, 52881.269 25/03/10,00:27:44,16,10,1, 11.9,1,1, 0.701, 10449.168, 460.097, 52881.254 25/03/10,00:27:44,17,10,1, 11.9,1,1, 0.701, 10449.127, 460.107, 52881.255 25/03/10,00:27:44,18,10,1, 11.9,1,1, 0.701, 10449.101, 460.125, 52881.284 25/03/10,00:27:44,19,10,1, 11.9,1,1, 0.701, 10449.132, 460.147, 52881.250 25/03/10,00:27:45,00,09,1, 11.9,1,1, 0.702, 10449.129, 460.147, 52881.250 25/03/10,00:27:45,01,09,1, 11.9,1,1, 0.702, 10449.119, 460.159, 52881.309 25/03/10,00:27:45,02,09,1, 11.9,1,1, 0.702, 10449.098, 460.173, 52881.288 25/03/10,00:27:45,03,09,1, 11.9,1,1, 0.702, 10449.095, 460.160, 52881.260 25/03/10,00:27:45,04,09,1, 11.9,1,1, 0.702, 10449.079, 460.180, 52881.362 25/03/10,00:27:45,05,09,1, 11.9,1,1, 0.702, 10449.093, 460.197, 52881.347 25/03/10,00:27:45,06,09,1, 11.9,1,1, 0.702, 10449.062, 460.203, 52881.413 25/03/10,00:27:45,07,09,1, 11.9,1,1, 0.702, 10449.059, 460.205, 52881.327 25/03/10,00:27:45,08,09,1, 11.9,1,1, 0.702, 10449.078, 460.193, 52881.345 25/03/10,00:27:45,09,09,1, 11.9,1,1, 0.702, 10449.055, 460.222, 52881.375 25/03/10,00:27:45,10,09,1, 11.9,1,1, 0.702, 10449.053, 460.215, 52881.298 25/03/10,00:27:45,11,09,1, 11.9,1,1, 0.702, 10449.061, 460.201, 52881.337 25/03/10,00:27:45,12,09,1, 11.9,1,1, 0.702, 10449.023, 460.208, 52881.374 25/03/10,00:27:45,13,09,1, 11.9,1,1, 0.702, 10449.049, 460.218, 52881.329 25/03/10,00:27:45,14,09,1, 11.9,1,1, 0.702, 10449.022, 460.204, 52881.314 25/03/10,00:27:45,15,09,1, 11.9,1,1, 0.702, 10449.006, 460.216, 52881.362 25/03/10,00:27:45,16,09,1, 11.9,1,1, 0.702, 10448.983, 460.213, 52881.355 25/03/10,00:27:45,17,09,1, 11.9,1,1, 0.702, 10449.000, 460.216, 52881.337 25/03/10,00:27:45,18,09,1, 11.9,1,1, 0.702, 10448.995, 460.232, 52881.422 25/03/10,00:27:45,19,09,1, 11.9,1,1, 0.702, 10448.962, 460.219, 52881.426 25/03/10,00:27:46,00,09,1, 11.9,1,1, 0.700, 10448.954, 460.219, 52881.426 25/03/10,00:27:46,01,09,1, 11.9,1,1, 0.700, 10448.946, 460.261, 52881.370 25/03/10,00:27:46,02,09,1, 11.9,1,1, 0.700, 10448.948, 460.276, 52881.397 25/03/10,00:27:46,03,09,1, 11.9,1,1, 0.700, 10448.948, 460.269, 52881.393 25/03/10,00:27:46,04,09,1, 11.9,1,1, 0.700, 10448.931, 460.281, 52881.401 25/03/10,00:27:46,05,09,1, 11.9,1,1, 0.700, 10448.924, 460.305, 52881.449 25/03/10,00:27:46,06,09,1, 11.9,1,1, 0.700, 10448.916, 460.296, 52881.470 25/03/10,00:27:46,07,09,1, 11.9,1,1, 0.700, 10448.926, 460.319, 52881.402 25/03/10,00:27:46,08,09,1, 11.9,1,1, 0.700, 10448.892, 460.302, 52881.408 25/03/10,00:27:46,09,09,1, 11.9,1,1, 0.700, 10448.922, 460.313, 52881.377 25/03/10,00:27:46,10,09,1, 11.9,1,1, 0.700, 10448.911, 460.324, 52881.446 25/03/10,00:27:46,11,09,1, 11.9,1,1, 0.700, 10448.889, 460.327, 52881.369 25/03/10,00:27:46,12,09,1, 11.9,1,1, 0.700, 10448.876, 460.319, 52881.392 25/03/10,00:27:46,13,09,1, 11.9,1,1, 0.700, 10448.886, 460.320, 52881.514 25/03/10,00:27:46,14,09,1, 11.9,1,1, 0.700, 10448.866, 460.324, 52881.466 25/03/10,00:27:46,15,09,1, 11.9,1,1, 0.700, 10448.861, 460.306, 52881.453 25/03/10,00:27:46,16,09,1, 11.9,1,1, 0.700, 10448.856, 460.341, 52881.455 25/03/10,00:27:46,17,09,1, 11.9,1,1, 0.700, 10448.826, 460.319, 52881.520 25/03/10,00:27:46,18,09,1, 11.9,1,1, 0.700, 10448.825, 460.344, 52881.400 25/03/10,00:27:46,19,09,1, 11.9,1,1, 0.700, 10448.799, 460.341, 52881.405 25/03/10,00:27:47,00,09,1, 11.9,1,1, 0.701, 10448.796, 460.341, 52881.405 25/03/10,00:27:47,01,09,1, 11.9,1,1, 0.701, 10448.801, 460.357, 52881.510 25/03/10,00:27:47,02,09,1, 11.9,1,1, 0.701, 10448.772, 460.349, 52881.545 25/03/10,00:27:47,03,09,1, 11.9,1,1, 0.701, 10448.771, 460.363, 52881.467 25/03/10,00:27:47,04,09,1, 11.9,1,1, 0.701, 10448.780, 460.376, 52881.497 25/03/10,00:27:47,05,09,1, 11.9,1,1, 0.701, 10448.769, 460.377, 52881.454 25/03/10,00:27:47,06,09,1, 11.9,1,1, 0.701, 10448.760, 460.405, 52881.571 25/03/10,00:27:47,07,09,1, 11.9,1,1, 0.701, 10448.757, 460.398, 52881.537 25/03/10,00:27:47,08,09,1, 11.9,1,1, 0.701, 10448.756, 460.410, 52881.525 25/03/10,00:27:47,09,09,1, 11.9,1,1, 0.701, 10448.730, 460.422, 52881.488 25/03/10,00:27:47,10,09,1, 11.9,1,1, 0.701, 10448.726, 460.405, 52881.476 25/03/10,00:27:47,11,09,1, 11.9,1,1, 0.701, 10448.739, 460.422, 52881.564 25/03/10,00:27:47,12,09,1, 11.9,1,1, 0.701, 10448.735, 460.435, 52881.420 25/03/10,00:27:47,13,09,1, 11.9,1,1, 0.701, 10448.719, 460.446, 52881.572 25/03/10,00:27:47,14,09,1, 11.9,1,1, 0.701, 10448.694, 460.434, 52881.545 25/03/10,00:27:47,15,09,1, 11.9,1,1, 0.701, 10448.678, 460.441, 52881.570 25/03/10,00:27:47,16,09,1, 11.9,1,1, 0.701, 10448.653, 460.458, 52881.580 25/03/10,00:27:47,17,09,1, 11.9,1,1, 0.701, 10448.657, 460.434, 52881.510 25/03/10,00:27:47,18,09,1, 11.9,1,1, 0.701, 10448.665, 460.462, 52881.580 25/03/10,00:27:47,19,09,1, 11.9,1,1, 0.701, 10448.658, 460.439, 52881.562 25/03/10,00:27:48,00,09,1, 11.9,1,1, 0.702, 10448.654, 460.439, 52881.562 25/03/10,00:27:48,01,09,1, 11.9,1,1, 0.702, 10448.648, 460.454, 52881.528 25/03/10,00:27:48,02,09,1, 11.9,1,1, 0.702, 10448.617, 460.458, 52881.542 25/03/10,00:27:48,03,09,1, 11.9,1,1, 0.702, 10448.614, 460.454, 52881.585 25/03/10,00:27:48,04,09,1, 11.9,1,1, 0.702, 10448.609, 460.470, 52881.550 25/03/10,00:27:48,05,09,1, 11.9,1,1, 0.702, 10448.602, 460.476, 52881.554 25/03/10,00:27:48,06,09,1, 11.9,1,1, 0.702, 10448.626, 460.479, 52881.565 25/03/10,00:27:48,07,09,1, 11.9,1,1, 0.702, 10448.605, 460.500, 52881.559 25/03/10,00:27:48,08,09,1, 11.9,1,1, 0.702, 10448.592, 460.510, 52881.615 25/03/10,00:27:48,09,09,1, 11.9,1,1, 0.702, 10448.586, 460.516, 52881.649 25/03/10,00:27:48,10,09,1, 11.9,1,1, 0.702, 10448.566, 460.525, 52881.670 25/03/10,00:27:48,11,09,1, 11.9,1,1, 0.702, 10448.576, 460.548, 52881.682 25/03/10,00:27:48,12,09,1, 11.9,1,1, 0.702, 10448.548, 460.539, 52881.628 25/03/10,00:27:48,13,09,1, 11.9,1,1, 0.702, 10448.571, 460.524, 52881.585 25/03/10,00:27:48,14,09,1, 11.9,1,1, 0.702, 10448.531, 460.561, 52881.690 25/03/10,00:27:48,15,09,1, 11.9,1,1, 0.702, 10448.556, 460.555, 52881.611 25/03/10,00:27:48,16,09,1, 11.9,1,1, 0.702, 10448.528, 460.523, 52881.632 25/03/10,00:27:48,17,09,1, 11.9,1,1, 0.702, 10448.538, 460.535, 52881.635 25/03/10,00:27:48,18,09,1, 11.9,1,1, 0.702, 10448.519, 460.564, 52881.729 25/03/10,00:27:48,19,09,1, 11.9,1,1, 0.702, 10448.489, 460.535, 52881.706 25/03/10,00:27:49,00,09,1, 11.9,1,1, 0.700, 10448.487, 460.535, 52881.706 25/03/10,00:27:49,01,09,1, 11.9,1,1, 0.700, 10448.485, 460.559, 52881.583 25/03/10,00:27:49,02,09,1, 11.9,1,1, 0.700, 10448.470, 460.574, 52881.677 25/03/10,00:27:49,03,09,1, 11.9,1,1, 0.700, 10448.477, 460.562, 52881.714 25/03/10,00:27:49,04,09,1, 11.9,1,1, 0.700, 10448.453, 460.591, 52881.695 25/03/10,00:27:49,05,09,1, 11.9,1,1, 0.700, 10448.473, 460.589, 52881.676 25/03/10,00:27:49,06,09,1, 11.9,1,1, 0.700, 10448.454, 460.592, 52881.720 25/03/10,00:27:49,07,09,1, 11.9,1,1, 0.700, 10448.441, 460.601, 52881.743 25/03/10,00:27:49,08,09,1, 11.9,1,1, 0.700, 10448.410, 460.612, 52881.740 25/03/10,00:27:49,09,09,1, 11.9,1,1, 0.700, 10448.417, 460.638, 52881.758 25/03/10,00:27:49,10,09,1, 11.9,1,1, 0.700, 10448.398, 460.643, 52881.727 25/03/10,00:27:49,11,09,1, 11.9,1,1, 0.700, 10448.380, 460.626, 52881.812 25/03/10,00:27:49,12,09,1, 11.9,1,1, 0.700, 10448.408, 460.644, 52881.762 25/03/10,00:27:49,13,09,1, 11.9,1,1, 0.700, 10448.394, 460.643, 52881.728 25/03/10,00:27:49,14,09,1, 11.9,1,1, 0.700, 10448.400, 460.671, 52881.703 25/03/10,00:27:49,15,09,1, 11.9,1,1, 0.700, 10448.402, 460.631, 52881.680 25/03/10,00:27:49,16,09,1, 11.9,1,1, 0.700, 10448.379, 460.646, 52881.663 25/03/10,00:27:49,17,09,1, 11.9,1,1, 0.700, 10448.383, 460.661, 52881.799 25/03/10,00:27:49,18,09,1, 11.9,1,1, 0.700, 10448.371, 460.661, 52881.781 25/03/10,00:27:49,19,09,1, 11.9,1,1, 0.700, 10448.357, 460.678, 52881.777 25/03/10,00:27:50,00,09,1, 12.0,1,1, 0.703, 10448.353, 460.678, 52881.777 25/03/10,00:27:50,01,09,1, 12.0,1,1, 0.703, 10448.361, 460.649, 52881.712 25/03/10,00:27:50,02,09,1, 12.0,1,1, 0.703, 10448.349, 460.651, 52881.770 25/03/10,00:27:50,03,09,1, 12.0,1,1, 0.703, 10448.347, 460.658, 52881.839 25/03/10,00:27:50,04,09,1, 12.0,1,1, 0.703, 10448.331, 460.673, 52881.813 25/03/10,00:27:50,05,09,1, 12.0,1,1, 0.703, 10448.324, 460.654, 52881.776 25/03/10,00:27:50,06,09,1, 12.0,1,1, 0.703, 10448.305, 460.684, 52881.733 25/03/10,00:27:50,07,09,1, 12.0,1,1, 0.703, 10448.317, 460.667, 52881.711 25/03/10,00:27:50,08,09,1, 12.0,1,1, 0.703, 10448.314, 460.702, 52881.708 25/03/10,00:27:50,09,09,1, 12.0,1,1, 0.703, 10448.312, 460.720, 52881.802 25/03/10,00:27:50,10,09,1, 12.0,1,1, 0.703, 10448.317, 460.704, 52881.789 25/03/10,00:27:50,11,09,1, 12.0,1,1, 0.703, 10448.266, 460.722, 52881.825 25/03/10,00:27:50,12,09,1, 12.0,1,1, 0.703, 10448.292, 460.749, 52881.858 25/03/10,00:27:50,13,09,1, 12.0,1,1, 0.703, 10448.272, 460.741, 52881.810 25/03/10,00:27:50,14,09,1, 12.0,1,1, 0.703, 10448.256, 460.736, 52881.842 25/03/10,00:27:50,15,09,1, 12.0,1,1, 0.703, 10448.259, 460.743, 52881.834 25/03/10,00:27:50,16,09,1, 12.0,1,1, 0.703, 10448.258, 460.759, 52881.819 25/03/10,00:27:50,17,09,1, 12.0,1,1, 0.703, 10448.253, 460.783, 52881.873 25/03/10,00:27:50,18,09,1, 12.0,1,1, 0.703, 10448.236, 460.771, 52881.856 25/03/10,00:27:50,19,09,1, 12.0,1,1, 0.703, 10448.269, 460.779, 52881.916 25/03/10,00:27:51,00,09,1, 11.8,1,1, 0.702, 10448.261, 460.779, 52881.916 25/03/10,00:27:51,01,09,1, 11.8,1,1, 0.702, 10448.257, 460.765, 52881.862 25/03/10,00:27:51,02,09,1, 11.8,1,1, 0.702, 10448.246, 460.776, 52881.843 25/03/10,00:27:51,03,09,1, 11.8,1,1, 0.702, 10448.245, 460.770, 52881.811 25/03/10,00:27:51,04,09,1, 11.8,1,1, 0.702, 10448.241, 460.763, 52881.816 25/03/10,00:27:51,05,09,1, 11.8,1,1, 0.702, 10448.234, 460.757, 52881.835 25/03/10,00:27:51,06,09,1, 11.8,1,1, 0.702, 10448.226, 460.781, 52881.911 25/03/10,00:27:51,07,09,1, 11.8,1,1, 0.702, 10448.211, 460.767, 52881.837 25/03/10,00:27:51,08,09,1, 11.8,1,1, 0.702, 10448.197, 460.773, 52881.821 25/03/10,00:27:51,09,09,1, 11.8,1,1, 0.702, 10448.206, 460.789, 52881.835 25/03/10,00:27:51,10,09,1, 11.8,1,1, 0.702, 10448.164, 460.795, 52881.901 25/03/10,00:27:51,11,09,1, 11.8,1,1, 0.702, 10448.169, 460.805, 52881.946 25/03/10,00:27:51,12,09,1, 11.8,1,1, 0.702, 10448.170, 460.825, 52881.966 25/03/10,00:27:51,13,09,1, 11.8,1,1, 0.702, 10448.146, 460.817, 52881.893 25/03/10,00:27:51,14,09,1, 11.8,1,1, 0.702, 10448.150, 460.816, 52881.861 25/03/10,00:27:51,15,09,1, 11.8,1,1, 0.702, 10448.159, 460.851, 52881.865 25/03/10,00:27:51,16,09,1, 11.8,1,1, 0.702, 10448.137, 460.838, 52881.915 25/03/10,00:27:51,17,09,1, 11.8,1,1, 0.702, 10448.140, 460.866, 52881.918 25/03/10,00:27:51,18,09,1, 11.8,1,1, 0.702, 10448.175, 460.861, 52881.916 25/03/10,00:27:51,19,09,1, 11.8,1,1, 0.702, 10448.128, 460.868, 52881.995 25/03/10,00:27:52,00,10,1, 11.8,1,1, 0.704, 10448.120, 460.868, 52881.995 25/03/10,00:27:52,01,10,1, 11.8,1,1, 0.704, 10448.133, 460.895, 52882.013 25/03/10,00:27:52,02,10,1, 11.8,1,1, 0.704, 10448.136, 460.895, 52881.986 25/03/10,00:27:52,03,10,1, 11.8,1,1, 0.704, 10448.140, 460.897, 52882.012 25/03/10,00:27:52,04,10,1, 11.8,1,1, 0.704, 10448.135, 460.900, 52881.921 25/03/10,00:27:52,05,10,1, 11.8,1,1, 0.704, 10448.130, 460.893, 52881.953 25/03/10,00:27:52,06,10,1, 11.8,1,1, 0.704, 10448.131, 460.909, 52882.062 25/03/10,00:27:52,07,10,1, 11.8,1,1, 0.704, 10448.123, 460.897, 52881.959 25/03/10,00:27:52,08,10,1, 11.8,1,1, 0.704, 10448.106, 460.915, 52881.939 25/03/10,00:27:52,09,10,1, 11.8,1,1, 0.704, 10448.095, 460.907, 52882.017 25/03/10,00:27:52,10,10,1, 11.8,1,1, 0.704, 10448.103, 460.885, 52881.935 25/03/10,00:27:52,11,10,1, 11.8,1,1, 0.704, 10448.092, 460.921, 52881.913 25/03/10,00:27:52,12,10,1, 11.8,1,1, 0.704, 10448.084, 460.909, 52882.010 25/03/10,00:27:52,13,10,1, 11.8,1,1, 0.704, 10448.102, 460.910, 52882.011 25/03/10,00:27:52,14,10,1, 11.8,1,1, 0.704, 10448.089, 460.917, 52882.025 25/03/10,00:27:52,15,10,1, 11.8,1,1, 0.704, 10448.047, 460.942, 52882.040 25/03/10,00:27:52,16,10,1, 11.8,1,1, 0.704, 10448.056, 460.959, 52882.084 25/03/10,00:27:52,17,10,1, 11.8,1,1, 0.704, 10448.033, 460.965, 52882.003 25/03/10,00:27:52,18,10,1, 11.8,1,1, 0.704, 10448.056, 460.977, 52882.007 25/03/10,00:27:52,19,10,1, 11.8,1,1, 0.704, 10448.056, 460.975, 52882.075 25/03/10,00:27:53,00,10,1, 11.9,1,1, 0.702, 10448.053, 460.975, 52882.075 25/03/10,00:27:53,01,10,1, 11.9,1,1, 0.702, 10448.027, 461.002, 52882.032 25/03/10,00:27:53,02,10,1, 11.9,1,1, 0.702, 10448.046, 461.024, 52882.019 25/03/10,00:27:53,03,10,1, 11.9,1,1, 0.702, 10448.039, 461.024, 52882.013 25/03/10,00:27:53,04,10,1, 11.9,1,1, 0.702, 10448.019, 461.039, 52882.014 25/03/10,00:27:53,05,10,1, 11.9,1,1, 0.702, 10448.002, 461.032, 52882.008 25/03/10,00:27:53,06,10,1, 11.9,1,1, 0.702, 10448.012, 461.034, 52882.081 25/03/10,00:27:53,07,10,1, 11.9,1,1, 0.702, 10448.019, 461.034, 52882.143 25/03/10,00:27:53,08,10,1, 11.9,1,1, 0.702, 10448.024, 461.054, 52882.119 25/03/10,00:27:53,09,10,1, 11.9,1,1, 0.702, 10447.997, 461.045, 52882.158 25/03/10,00:27:53,10,10,1, 11.9,1,1, 0.702, 10447.989, 461.037, 52882.119 25/03/10,00:27:53,11,10,1, 11.9,1,1, 0.702, 10447.982, 461.043, 52882.023 25/03/10,00:27:53,12,10,1, 11.9,1,1, 0.702, 10447.978, 461.034, 52882.082 25/03/10,00:27:53,13,10,1, 11.9,1,1, 0.702, 10447.978, 461.057, 52882.035 25/03/10,00:27:53,14,10,1, 11.9,1,1, 0.702, 10447.970, 461.045, 52882.050 25/03/10,00:27:53,15,10,1, 11.9,1,1, 0.702, 10447.957, 461.063, 52882.093 25/03/10,00:27:53,16,10,1, 11.9,1,1, 0.702, 10447.956, 461.058, 52882.112 25/03/10,00:27:53,17,10,1, 11.9,1,1, 0.702, 10447.952, 461.047, 52882.025 25/03/10,00:27:53,18,10,1, 11.9,1,1, 0.702, 10447.962, 461.074, 52882.032 25/03/10,00:27:53,19,10,1, 11.9,1,1, 0.702, 10447.939, 461.057, 52882.017 25/03/10,00:27:54,00,09,1, 11.9,1,1, 0.702, 10447.936, 461.057, 52882.017 25/03/10,00:27:54,01,09,1, 11.9,1,1, 0.702, 10447.943, 461.094, 52882.142 25/03/10,00:27:54,02,09,1, 11.9,1,1, 0.702, 10447.909, 461.091, 52882.163 25/03/10,00:27:54,03,09,1, 11.9,1,1, 0.702, 10447.922, 461.111, 52882.228 25/03/10,00:27:54,04,09,1, 11.9,1,1, 0.702, 10447.911, 461.115, 52882.121 25/03/10,00:27:54,05,09,1, 11.9,1,1, 0.702, 10447.910, 461.134, 52882.103 25/03/10,00:27:54,06,09,1, 11.9,1,1, 0.702, 10447.901, 461.138, 52882.133 25/03/10,00:27:54,07,09,1, 11.9,1,1, 0.702, 10447.910, 461.139, 52882.186 25/03/10,00:27:54,08,09,1, 11.9,1,1, 0.702, 10447.898, 461.139, 52882.159 25/03/10,00:27:54,09,09,1, 11.9,1,1, 0.702, 10447.908, 461.145, 52882.146 25/03/10,00:27:54,10,09,1, 11.9,1,1, 0.702, 10447.890, 461.161, 52882.169 25/03/10,00:27:54,11,09,1, 11.9,1,1, 0.702, 10447.890, 461.156, 52882.121 25/03/10,00:27:54,12,09,1, 11.9,1,1, 0.702, 10447.872, 461.158, 52882.103 25/03/10,00:27:54,13,09,1, 11.9,1,1, 0.702, 10447.865, 461.167, 52882.174 25/03/10,00:27:54,14,09,1, 11.9,1,1, 0.702, 10447.866, 461.145, 52882.146 25/03/10,00:27:54,15,09,1, 11.9,1,1, 0.702, 10447.869, 461.157, 52882.229 25/03/10,00:27:54,16,09,1, 11.9,1,1, 0.702, 10447.839, 461.164, 52882.236 25/03/10,00:27:54,17,09,1, 11.9,1,1, 0.702, 10447.843, 461.176, 52882.259 25/03/10,00:27:54,18,09,1, 11.9,1,1, 0.702, 10447.838, 461.178, 52882.239 25/03/10,00:27:54,19,09,1, 11.9,1,1, 0.702, 10447.840, 461.181, 52882.211 25/03/10,00:27:55,00,10,1, 11.9,1,1, 0.700, 10447.836, 461.181, 52882.211 25/03/10,00:27:55,01,10,1, 11.9,1,1, 0.700, 10447.836, 461.186, 52882.157 25/03/10,00:27:55,02,10,1, 11.9,1,1, 0.700, 10447.834, 461.195, 52882.202 25/03/10,00:27:55,03,10,1, 11.9,1,1, 0.700, 10447.841, 461.210, 52882.193 25/03/10,00:27:55,04,10,1, 11.9,1,1, 0.700, 10447.837, 461.222, 52882.174 25/03/10,00:27:55,05,10,1, 11.9,1,1, 0.700, 10447.819, 461.211, 52882.247 25/03/10,00:27:55,06,10,1, 11.9,1,1, 0.700, 10447.823, 461.207, 52882.177 25/03/10,00:27:55,07,10,1, 11.9,1,1, 0.700, 10447.821, 461.228, 52882.242 25/03/10,00:27:55,08,10,1, 11.9,1,1, 0.700, 10447.806, 461.248, 52882.322 25/03/10,00:27:55,09,10,1, 11.9,1,1, 0.700, 10447.850, 461.248, 52882.281 25/03/10,00:27:55,10,10,1, 11.9,1,1, 0.700, 10447.791, 461.284, 52882.314 25/03/10,00:27:55,11,10,1, 11.9,1,1, 0.700, 10447.800, 461.269, 52882.336 25/03/10,00:27:55,12,10,1, 11.9,1,1, 0.700, 10447.799, 461.274, 52882.331 25/03/10,00:27:55,13,10,1, 11.9,1,1, 0.700, 10447.802, 461.278, 52882.184 25/03/10,00:27:55,14,10,1, 11.9,1,1, 0.700, 10447.810, 461.270, 52882.265 25/03/10,00:27:55,15,10,1, 11.9,1,1, 0.700, 10447.808, 461.273, 52882.313 25/03/10,00:27:55,16,10,1, 11.9,1,1, 0.700, 10447.796, 461.282, 52882.221 25/03/10,00:27:55,17,10,1, 11.9,1,1, 0.700, 10447.784, 461.273, 52882.270 25/03/10,00:27:55,18,10,1, 11.9,1,1, 0.700, 10447.792, 461.268, 52882.270 25/03/10,00:27:55,19,10,1, 11.9,1,1, 0.700, 10447.777, 461.271, 52882.277 25/03/10,00:27:56,00,10,1, 12.0,1,1, 0.702, 10447.769, 461.271, 52882.277 25/03/10,00:27:56,01,10,1, 12.0,1,1, 0.702, 10447.768, 461.280, 52882.245 25/03/10,00:27:56,02,10,1, 12.0,1,1, 0.702, 10447.763, 461.276, 52882.356 25/03/10,00:27:56,03,10,1, 12.0,1,1, 0.702, 10447.751, 461.286, 52882.342 25/03/10,00:27:56,04,10,1, 12.0,1,1, 0.702, 10447.761, 461.297, 52882.327 25/03/10,00:27:56,05,10,1, 12.0,1,1, 0.702, 10447.754, 461.282, 52882.363 25/03/10,00:27:56,06,10,1, 12.0,1,1, 0.702, 10447.730, 461.290, 52882.304 25/03/10,00:27:56,07,10,1, 12.0,1,1, 0.702, 10447.737, 461.303, 52882.278 25/03/10,00:27:56,08,10,1, 12.0,1,1, 0.702, 10447.737, 461.275, 52882.279 25/03/10,00:27:56,09,10,1, 12.0,1,1, 0.702, 10447.722, 461.303, 52882.255 25/03/10,00:27:56,10,10,1, 12.0,1,1, 0.702, 10447.727, 461.308, 52882.353 25/03/10,00:27:56,11,10,1, 12.0,1,1, 0.702, 10447.705, 461.311, 52882.338 25/03/10,00:27:56,12,10,1, 12.0,1,1, 0.702, 10447.721, 461.315, 52882.349 25/03/10,00:27:56,13,10,1, 12.0,1,1, 0.702, 10447.697, 461.329, 52882.275 25/03/10,00:27:56,14,10,1, 12.0,1,1, 0.702, 10447.722, 461.336, 52882.286 25/03/10,00:27:56,15,10,1, 12.0,1,1, 0.702, 10447.684, 461.344, 52882.250 25/03/10,00:27:56,16,10,1, 12.0,1,1, 0.702, 10447.702, 461.352, 52882.352 25/03/10,00:27:56,17,10,1, 12.0,1,1, 0.702, 10447.693, 461.372, 52882.412 25/03/10,00:27:56,18,10,1, 12.0,1,1, 0.702, 10447.700, 461.377, 52882.455 25/03/10,00:27:56,19,10,1, 12.0,1,1, 0.702, 10447.673, 461.372, 52882.468 25/03/10,00:27:57,00,09,1, 11.9,1,1, 0.704, 10447.669, 461.372, 52882.468 25/03/10,00:27:57,01,09,1, 11.9,1,1, 0.704, 10447.681, 461.388, 52882.361 25/03/10,00:27:57,02,09,1, 11.9,1,1, 0.704, 10447.709, 461.356, 52882.297 25/03/10,00:27:57,03,09,1, 11.9,1,1, 0.704, 10447.707, 461.358, 52882.403 25/03/10,00:27:57,04,09,1, 11.9,1,1, 0.704, 10447.658, 461.373, 52882.420 25/03/10,00:27:57,05,09,1, 11.9,1,1, 0.704, 10447.641, 461.373, 52882.411 25/03/10,00:27:57,06,09,1, 11.9,1,1, 0.704, 10447.642, 461.388, 52882.379 25/03/10,00:27:57,07,09,1, 11.9,1,1, 0.704, 10447.641, 461.380, 52882.330 25/03/10,00:27:57,08,09,1, 11.9,1,1, 0.704, 10447.652, 461.397, 52882.413 25/03/10,00:27:57,09,09,1, 11.9,1,1, 0.704, 10447.627, 461.380, 52882.384 25/03/10,00:27:57,10,09,1, 11.9,1,1, 0.704, 10447.659, 461.368, 52882.292 25/03/10,00:27:57,11,09,1, 11.9,1,1, 0.704, 10447.643, 461.388, 52882.473 25/03/10,00:27:57,12,09,1, 11.9,1,1, 0.704, 10447.664, 461.376, 52882.488 25/03/10,00:27:57,13,09,1, 11.9,1,1, 0.704, 10447.629, 461.411, 52882.501 25/03/10,00:27:57,14,09,1, 11.9,1,1, 0.704, 10447.629, 461.406, 52882.487 25/03/10,00:27:57,15,09,1, 11.9,1,1, 0.704, 10447.638, 461.410, 52882.424 25/03/10,00:27:57,16,09,1, 11.9,1,1, 0.704, 10447.602, 461.431, 52882.431 25/03/10,00:27:57,17,09,1, 11.9,1,1, 0.704, 10447.604, 461.414, 52882.389 25/03/10,00:27:57,18,09,1, 11.9,1,1, 0.704, 10447.608, 461.443, 52882.497 25/03/10,00:27:57,19,09,1, 11.9,1,1, 0.704, 10447.601, 461.443, 52882.516 25/03/10,00:27:58,00,09,1, 11.9,1,1, 0.699, 10447.594, 461.443, 52882.516 25/03/10,00:27:58,01,09,1, 11.9,1,1, 0.699, 10447.590, 461.437, 52882.447 25/03/10,00:27:58,02,09,1, 11.9,1,1, 0.699, 10447.581, 461.438, 52882.461 25/03/10,00:27:58,03,09,1, 11.9,1,1, 0.699, 10447.577, 461.480, 52882.483 25/03/10,00:27:58,04,09,1, 11.9,1,1, 0.699, 10447.574, 461.493, 52882.499 25/03/10,00:27:58,05,09,1, 11.9,1,1, 0.699, 10447.587, 461.477, 52882.503 25/03/10,00:27:58,06,09,1, 11.9,1,1, 0.699, 10447.571, 461.495, 52882.485 25/03/10,00:27:58,07,09,1, 11.9,1,1, 0.699, 10447.567, 461.501, 52882.565 25/03/10,00:27:58,08,09,1, 11.9,1,1, 0.699, 10447.566, 461.502, 52882.463 25/03/10,00:27:58,09,09,1, 11.9,1,1, 0.699, 10447.556, 461.503, 52882.476 25/03/10,00:27:58,10,09,1, 11.9,1,1, 0.699, 10447.561, 461.480, 52882.433 25/03/10,00:27:58,11,09,1, 11.9,1,1, 0.699, 10447.571, 461.478, 52882.453 25/03/10,00:27:58,12,09,1, 11.9,1,1, 0.699, 10447.568, 461.504, 52882.472 25/03/10,00:27:58,13,09,1, 11.9,1,1, 0.699, 10447.551, 461.542, 52882.492 25/03/10,00:27:58,14,09,1, 11.9,1,1, 0.699, 10447.531, 461.533, 52882.485 25/03/10,00:27:58,15,09,1, 11.9,1,1, 0.699, 10447.539, 461.513, 52882.494 25/03/10,00:27:58,16,09,1, 11.9,1,1, 0.699, 10447.548, 461.512, 52882.541 25/03/10,00:27:58,17,09,1, 11.9,1,1, 0.699, 10447.537, 461.531, 52882.567 25/03/10,00:27:58,18,09,1, 11.9,1,1, 0.699, 10447.552, 461.547, 52882.577 25/03/10,00:27:58,19,09,1, 11.9,1,1, 0.699, 10447.538, 461.540, 52882.588 25/03/10,00:27:59,00,09,1, 11.9,1,1, 0.701, 10447.536, 461.540, 52882.588 25/03/10,00:27:59,01,09,1, 11.9,1,1, 0.701, 10447.532, 461.547, 52882.567 25/03/10,00:27:59,02,09,1, 11.9,1,1, 0.701, 10447.486, 461.529, 52882.538 25/03/10,00:27:59,03,09,1, 11.9,1,1, 0.701, 10447.499, 461.508, 52882.582 25/03/10,00:27:59,04,09,1, 11.9,1,1, 0.701, 10447.535, 461.538, 52882.539 25/03/10,00:27:59,05,09,1, 11.9,1,1, 0.701, 10447.506, 461.541, 52882.492 25/03/10,00:27:59,06,09,1, 11.9,1,1, 0.701, 10447.523, 461.538, 52882.570 25/03/10,00:27:59,07,09,1, 11.9,1,1, 0.701, 10447.524, 461.570, 52882.590 25/03/10,00:27:59,08,09,1, 11.9,1,1, 0.701, 10447.462, 461.567, 52882.556 25/03/10,00:27:59,09,09,1, 11.9,1,1, 0.701, 10447.501, 461.534, 52882.549 25/03/10,00:27:59,10,09,1, 11.9,1,1, 0.701, 10447.491, 461.561, 52882.604 25/03/10,00:27:59,11,09,1, 11.9,1,1, 0.701, 10447.485, 461.588, 52882.658 25/03/10,00:27:59,12,09,1, 11.9,1,1, 0.701, 10447.461, 461.580, 52882.682 25/03/10,00:27:59,13,09,1, 11.9,1,1, 0.701, 10447.487, 461.569, 52882.651 25/03/10,00:27:59,14,09,1, 11.9,1,1, 0.701, 10447.485, 461.590, 52882.652 25/03/10,00:27:59,15,09,1, 11.9,1,1, 0.701, 10447.485, 461.560, 52882.582 25/03/10,00:27:59,16,09,1, 11.9,1,1, 0.701, 10447.470, 461.577, 52882.590 25/03/10,00:27:59,17,09,1, 11.9,1,1, 0.701, 10447.428, 461.588, 52882.599 25/03/10,00:27:59,18,09,1, 11.9,1,1, 0.701, 10447.453, 461.594, 52882.646 25/03/10,00:27:59,19,09,1, 11.9,1,1, 0.701, 10447.451, 461.599, 52882.669 25/03/10,00:28:00,00,09,1, 11.9,1,1, 0.700, 10447.444, 461.599, 52882.669 25/03/10,00:28:00,01,09,1, 11.9,1,1, 0.700, 10447.469, 461.618, 52882.614 25/03/10,00:28:00,02,09,1, 11.9,1,1, 0.700, 10447.445, 461.606, 52882.697 25/03/10,00:28:00,03,09,1, 11.9,1,1, 0.700, 10447.412, 461.618, 52882.681 25/03/10,00:28:00,04,09,1, 11.9,1,1, 0.700, 10447.458, 461.613, 52882.658 25/03/10,00:28:00,05,09,1, 11.9,1,1, 0.700, 10447.419, 461.626, 52882.727 25/03/10,00:28:00,06,09,1, 11.9,1,1, 0.700, 10447.418, 461.636, 52882.710 25/03/10,00:28:00,07,09,1, 11.9,1,1, 0.700, 10447.446, 461.622, 52882.684 25/03/10,00:28:00,08,09,1, 11.9,1,1, 0.700, 10447.401, 461.649, 52882.668 25/03/10,00:28:00,09,09,1, 11.9,1,1, 0.700, 10447.403, 461.637, 52882.738 25/03/10,00:28:00,10,09,1, 11.9,1,1, 0.700, 10447.435, 461.627, 52882.633 25/03/10,00:28:00,11,09,1, 11.9,1,1, 0.700, 10447.417, 461.616, 52882.622 25/03/10,00:28:00,12,09,1, 11.9,1,1, 0.700, 10447.420, 461.667, 52882.657 25/03/10,00:28:00,13,09,1, 11.9,1,1, 0.700, 10447.408, 461.652, 52882.630 25/03/10,00:28:00,14,09,1, 11.9,1,1, 0.700, 10447.388, 461.670, 52882.669 25/03/10,00:28:00,15,09,1, 11.9,1,1, 0.700, 10447.435, 461.675, 52882.616 25/03/10,00:28:00,16,09,1, 11.9,1,1, 0.700, 10447.410, 461.692, 52882.754 25/03/10,00:28:00,17,09,1, 11.9,1,1, 0.700, 10447.396, 461.698, 52882.737 25/03/10,00:28:00,18,09,1, 11.9,1,1, 0.700, 10447.390, 461.696, 52882.781 25/03/10,00:28:00,19,09,1, 11.9,1,1, 0.700, 10447.399, 461.703, 52882.701 25/03/10,00:28:01,00,09,1, 12.0,1,1, 0.704, 10447.394, 461.703, 52882.701 25/03/10,00:28:01,01,09,1, 12.0,1,1, 0.704, 10447.384, 461.729, 52882.691 25/03/10,00:28:01,02,09,1, 12.0,1,1, 0.704, 10447.382, 461.723, 52882.796 25/03/10,00:28:01,03,09,1, 12.0,1,1, 0.704, 10447.412, 461.733, 52882.740 25/03/10,00:28:01,04,09,1, 12.0,1,1, 0.704, 10447.389, 461.744, 52882.702 25/03/10,00:28:01,05,09,1, 12.0,1,1, 0.704, 10447.389, 461.729, 52882.758 25/03/10,00:28:01,06,09,1, 12.0,1,1, 0.704, 10447.411, 461.736, 52882.742 25/03/10,00:28:01,07,09,1, 12.0,1,1, 0.704, 10447.402, 461.762, 52882.817 25/03/10,00:28:01,08,09,1, 12.0,1,1, 0.704, 10447.393, 461.743, 52882.748 25/03/10,00:28:01,09,09,1, 12.0,1,1, 0.704, 10447.406, 461.723, 52882.540 25/03/10,00:28:01,10,09,1, 12.0,1,1, 0.704, 10447.376, 461.751, 52882.738 25/03/10,00:28:01,11,09,1, 12.0,1,1, 0.704, 10447.397, 461.727, 52882.795 25/03/10,00:28:01,12,09,1, 12.0,1,1, 0.704, 10447.392, 461.723, 52882.546 25/03/10,00:28:01,13,09,1, 12.0,1,1, 0.704, 10447.376, 461.756, 52882.876 25/03/10,00:28:01,14,09,1, 12.0,1,1, 0.704, 10447.362, 461.769, 52883.022 25/03/10,00:28:01,15,09,1, 12.0,1,1, 0.704, 10447.370, 461.774, 52882.760 25/03/10,00:28:01,16,09,1, 12.0,1,1, 0.704, 10447.361, 461.756, 52882.774 25/03/10,00:28:01,17,09,1, 12.0,1,1, 0.704, 10447.367, 461.784, 52882.787 25/03/10,00:28:01,18,09,1, 12.0,1,1, 0.704, 10447.350, 461.783, 52882.770 25/03/10,00:28:01,19,09,1, 12.0,1,1, 0.704, 10447.366, 461.764, 52882.784 25/03/10,00:28:02,00,08,1, 12.0,1,1, 0.701, 10447.360, 461.764, 52882.784 25/03/10,00:28:02,01,08,1, 12.0,1,1, 0.701, 10447.376, 461.776, 52882.865 25/03/10,00:28:02,02,08,1, 12.0,1,1, 0.701, 10447.372, 461.806, 52882.812 25/03/10,00:28:02,03,08,1, 12.0,1,1, 0.701, 10447.352, 461.794, 52882.815 25/03/10,00:28:02,04,08,1, 12.0,1,1, 0.701, 10447.366, 461.807, 52882.869 25/03/10,00:28:02,05,08,1, 12.0,1,1, 0.701, 10447.374, 461.826, 52882.841 25/03/10,00:28:02,06,08,1, 12.0,1,1, 0.701, 10447.384, 461.829, 52882.908 25/03/10,00:28:02,07,08,1, 12.0,1,1, 0.701, 10447.363, 461.846, 52882.875 25/03/10,00:28:02,08,08,1, 12.0,1,1, 0.701, 10447.369, 461.847, 52882.836 25/03/10,00:28:02,09,08,1, 12.0,1,1, 0.701, 10447.352, 461.858, 52882.860 25/03/10,00:28:02,10,08,1, 12.0,1,1, 0.701, 10447.349, 461.888, 52882.876 25/03/10,00:28:02,11,08,1, 12.0,1,1, 0.701, 10447.392, 461.890, 52882.867 25/03/10,00:28:02,12,08,1, 12.0,1,1, 0.701, 10447.369, 461.902, 52882.901 25/03/10,00:28:02,13,08,1, 12.0,1,1, 0.701, 10447.353, 461.882, 52882.903 25/03/10,00:28:02,14,08,1, 12.0,1,1, 0.701, 10447.362, 461.907, 52882.934 25/03/10,00:28:02,15,08,1, 12.0,1,1, 0.701, 10447.368, 461.902, 52882.890 25/03/10,00:28:02,16,08,1, 12.0,1,1, 0.701, 10447.356, 461.896, 52882.950 25/03/10,00:28:02,17,08,1, 12.0,1,1, 0.701, 10447.369, 461.908, 52882.994 25/03/10,00:28:02,18,08,1, 12.0,1,1, 0.701, 10447.377, 461.902, 52882.934 25/03/10,00:28:02,19,08,1, 12.0,1,1, 0.701, 10447.359, 461.926, 52882.984 25/03/10,00:28:03,00,07,1, 11.9,1,1, 0.700, 10447.352, 461.926, 52882.984 25/03/10,00:28:03,01,07,1, 11.9,1,1, 0.700, 10447.362, 461.917, 52882.910 25/03/10,00:28:03,02,07,1, 11.9,1,1, 0.700, 10447.353, 461.941, 52882.977 25/03/10,00:28:03,03,07,1, 11.9,1,1, 0.700, 10447.362, 461.938, 52882.974 25/03/10,00:28:03,04,07,1, 11.9,1,1, 0.700, 10447.347, 461.935, 52883.047 25/03/10,00:28:03,05,07,1, 11.9,1,1, 0.700, 10447.355, 461.966, 52882.952 25/03/10,00:28:03,06,07,1, 11.9,1,1, 0.700, 10447.353, 461.958, 52882.936 25/03/10,00:28:03,07,07,1, 11.9,1,1, 0.700, 10447.355, 461.952, 52882.926 25/03/10,00:28:03,08,07,1, 11.9,1,1, 0.700, 10447.350, 461.953, 52882.976 25/03/10,00:28:03,09,07,1, 11.9,1,1, 0.700, 10447.355, 461.971, 52882.998 25/03/10,00:28:03,10,07,1, 11.9,1,1, 0.700, 10447.318, 461.977, 52883.029 25/03/10,00:28:03,11,07,1, 11.9,1,1, 0.700, 10447.328, 461.967, 52883.032 25/03/10,00:28:03,12,07,1, 11.9,1,1, 0.700, 10447.335, 461.985, 52883.081 25/03/10,00:28:03,13,07,1, 11.9,1,1, 0.700, 10447.327, 461.978, 52883.040 25/03/10,00:28:03,14,07,1, 11.9,1,1, 0.700, 10447.323, 461.993, 52883.001 25/03/10,00:28:03,15,07,1, 11.9,1,1, 0.700, 10447.337, 462.020, 52882.974 25/03/10,00:28:03,16,07,1, 11.9,1,1, 0.700, 10447.359, 462.005, 52883.001 25/03/10,00:28:03,17,07,1, 11.9,1,1, 0.700, 10447.352, 462.015, 52883.028 25/03/10,00:28:03,18,07,1, 11.9,1,1, 0.700, 10447.309, 462.040, 52883.049 25/03/10,00:28:03,19,07,1, 11.9,1,1, 0.700, 10447.323, 462.043, 52883.048 25/03/10,00:28:04,00,09,1, 11.9,1,1, 0.701, 10447.319, 462.043, 52883.048 25/03/10,00:28:04,01,09,1, 11.9,1,1, 0.701, 10447.327, 462.052, 52882.965 25/03/10,00:28:04,02,09,1, 11.9,1,1, 0.701, 10447.323, 462.093, 52883.002 25/03/10,00:28:04,03,09,1, 11.9,1,1, 0.701, 10447.312, 462.065, 52883.109 25/03/10,00:28:04,04,09,1, 11.9,1,1, 0.701, 10447.342, 462.097, 52883.097 25/03/10,00:28:04,05,09,1, 11.9,1,1, 0.701, 10447.347, 462.092, 52883.204 25/03/10,00:28:04,06,09,1, 11.9,1,1, 0.701, 10447.336, 462.091, 52883.142 25/03/10,00:28:04,07,09,1, 11.9,1,1, 0.701, 10447.335, 462.108, 52883.090 25/03/10,00:28:04,08,09,1, 11.9,1,1, 0.701, 10447.333, 462.110, 52883.084 25/03/10,00:28:04,09,09,1, 11.9,1,1, 0.701, 10447.339, 462.117, 52883.156 25/03/10,00:28:04,10,09,1, 11.9,1,1, 0.701, 10447.327, 462.136, 52883.092 25/03/10,00:28:04,11,09,1, 11.9,1,1, 0.701, 10447.343, 462.125, 52883.141 25/03/10,00:28:04,12,09,1, 11.9,1,1, 0.701, 10447.326, 462.127, 52883.106 25/03/10,00:28:04,13,09,1, 11.9,1,1, 0.701, 10447.332, 462.144, 52883.184 25/03/10,00:28:04,14,09,1, 11.9,1,1, 0.701, 10447.327, 462.136, 52883.188 25/03/10,00:28:04,15,09,1, 11.9,1,1, 0.701, 10447.324, 462.131, 52883.047 25/03/10,00:28:04,16,09,1, 11.9,1,1, 0.701, 10447.338, 462.140, 52883.083 25/03/10,00:28:04,17,09,1, 11.9,1,1, 0.701, 10447.323, 462.145, 52883.222 25/03/10,00:28:04,18,09,1, 11.9,1,1, 0.701, 10447.328, 462.147, 52883.212 25/03/10,00:28:04,19,09,1, 11.9,1,1, 0.701, 10447.343, 462.165, 52883.241 25/03/10,00:28:05,00,09,1, 11.8,1,1, 0.701, 10447.335, 462.165, 52883.241 25/03/10,00:28:05,01,09,1, 11.8,1,1, 0.701, 10447.315, 462.158, 52883.215 25/03/10,00:28:05,02,09,1, 11.8,1,1, 0.701, 10447.326, 462.175, 52883.178 25/03/10,00:28:05,03,09,1, 11.8,1,1, 0.701, 10447.311, 462.150, 52883.181 25/03/10,00:28:05,04,09,1, 11.8,1,1, 0.701, 10447.308, 462.206, 52883.274 25/03/10,00:28:05,05,09,1, 11.8,1,1, 0.701, 10447.305, 462.204, 52883.271 25/03/10,00:28:05,06,09,1, 11.8,1,1, 0.701, 10447.321, 462.198, 52883.151 25/03/10,00:28:05,07,09,1, 11.8,1,1, 0.701, 10447.303, 462.225, 52883.172 25/03/10,00:28:05,08,09,1, 11.8,1,1, 0.701, 10447.324, 462.218, 52883.178 25/03/10,00:28:05,09,09,1, 11.8,1,1, 0.701, 10447.277, 462.221, 52883.211 25/03/10,00:28:05,10,09,1, 11.8,1,1, 0.701, 10447.306, 462.249, 52883.200 25/03/10,00:28:05,11,09,1, 11.8,1,1, 0.701, 10447.308, 462.241, 52883.255 25/03/10,00:28:05,12,09,1, 11.8,1,1, 0.701, 10447.300, 462.279, 52883.229 25/03/10,00:28:05,13,09,1, 11.8,1,1, 0.701, 10447.299, 462.287, 52883.362 25/03/10,00:28:05,14,09,1, 11.8,1,1, 0.701, 10447.284, 462.291, 52883.276 25/03/10,00:28:05,15,09,1, 11.8,1,1, 0.701, 10447.290, 462.305, 52883.247 25/03/10,00:28:05,16,09,1, 11.8,1,1, 0.701, 10447.286, 462.298, 52883.243 25/03/10,00:28:05,17,09,1, 11.8,1,1, 0.701, 10447.294, 462.303, 52883.290 25/03/10,00:28:05,18,09,1, 11.8,1,1, 0.701, 10447.278, 462.306, 52883.304 25/03/10,00:28:05,19,09,1, 11.8,1,1, 0.701, 10447.286, 462.340, 52883.329 25/03/10,00:28:06,00,07,1, 12.0,1,1, 0.703, 10447.285, 462.340, 52883.329 25/03/10,00:28:06,01,07,1, 12.0,1,1, 0.703, 10447.306, 462.338, 52883.297 25/03/10,00:28:06,02,07,1, 12.0,1,1, 0.703, 10447.263, 462.327, 52883.263 25/03/10,00:28:06,03,07,1, 12.0,1,1, 0.703, 10447.271, 462.346, 52883.296 25/03/10,00:28:06,04,07,1, 12.0,1,1, 0.703, 10447.277, 462.366, 52883.314 25/03/10,00:28:06,05,07,1, 12.0,1,1, 0.703, 10447.262, 462.353, 52883.303 25/03/10,00:28:06,06,07,1, 12.0,1,1, 0.703, 10447.270, 462.357, 52883.397 25/03/10,00:28:06,07,07,1, 12.0,1,1, 0.703, 10447.285, 462.361, 52883.415 25/03/10,00:28:06,08,07,1, 12.0,1,1, 0.703, 10447.252, 462.348, 52883.383 25/03/10,00:28:06,09,07,1, 12.0,1,1, 0.703, 10447.270, 462.373, 52883.386 25/03/10,00:28:06,10,07,1, 12.0,1,1, 0.703, 10447.258, 462.376, 52883.352 25/03/10,00:28:06,11,07,1, 12.0,1,1, 0.703, 10447.262, 462.364, 52883.295 25/03/10,00:28:06,12,07,1, 12.0,1,1, 0.703, 10447.242, 462.367, 52883.387 25/03/10,00:28:06,13,07,1, 12.0,1,1, 0.703, 10447.244, 462.365, 52883.323 25/03/10,00:28:06,14,07,1, 12.0,1,1, 0.703, 10447.232, 462.364, 52883.314 25/03/10,00:28:06,15,07,1, 12.0,1,1, 0.703, 10447.241, 462.384, 52883.310 25/03/10,00:28:06,16,07,1, 12.0,1,1, 0.703, 10447.246, 462.418, 52883.363 25/03/10,00:28:06,17,07,1, 12.0,1,1, 0.703, 10447.216, 462.414, 52883.254 25/03/10,00:28:06,18,07,1, 12.0,1,1, 0.703, 10447.237, 462.429, 52883.303 25/03/10,00:28:06,19,07,1, 12.0,1,1, 0.703, 10447.211, 462.427, 52883.413 25/03/10,00:28:07,00,08,1, 11.9,1,1, 0.697, 10447.210, 462.427, 52883.413 25/03/10,00:28:07,01,08,1, 11.9,1,1, 0.697, 10447.214, 462.433, 52883.373 25/03/10,00:28:07,02,08,1, 11.9,1,1, 0.697, 10447.184, 462.459, 52883.494 25/03/10,00:28:07,03,08,1, 11.9,1,1, 0.697, 10447.194, 462.461, 52883.389 25/03/10,00:28:07,04,08,1, 11.9,1,1, 0.697, 10447.195, 462.467, 52883.384 25/03/10,00:28:07,05,08,1, 11.9,1,1, 0.697, 10447.180, 462.483, 52883.348 25/03/10,00:28:07,06,08,1, 11.9,1,1, 0.697, 10447.183, 462.462, 52883.384 25/03/10,00:28:07,07,08,1, 11.9,1,1, 0.697, 10447.181, 462.482, 52883.380 25/03/10,00:28:07,08,08,1, 11.9,1,1, 0.697, 10447.165, 462.525, 52883.495 25/03/10,00:28:07,09,08,1, 11.9,1,1, 0.697, 10447.167, 462.492, 52883.245 25/03/10,00:28:07,10,08,1, 11.9,1,1, 0.697, 10447.133, 462.518, 52883.456 25/03/10,00:28:07,11,08,1, 11.9,1,1, 0.697, 10447.161, 462.530, 52883.461 25/03/10,00:28:07,12,08,1, 11.9,1,1, 0.697, 10447.145, 462.554, 52883.510 25/03/10,00:28:07,13,08,1, 11.9,1,1, 0.697, 10447.139, 462.544, 52883.518 25/03/10,00:28:07,14,08,1, 11.9,1,1, 0.697, 10447.132, 462.551, 52883.516 25/03/10,00:28:07,15,08,1, 11.9,1,1, 0.697, 10447.163, 462.558, 52883.499 25/03/10,00:28:07,16,08,1, 11.9,1,1, 0.697, 10447.153, 462.555, 52883.496 25/03/10,00:28:07,17,08,1, 11.9,1,1, 0.697, 10447.122, 462.549, 52883.477 25/03/10,00:28:07,18,08,1, 11.9,1,1, 0.697, 10447.146, 462.545, 52883.446 25/03/10,00:28:07,19,08,1, 11.9,1,1, 0.697, 10447.136, 462.560, 52883.465 25/03/10,00:28:08,00,09,1, 11.9,1,1, 0.701, 10447.135, 462.560, 52883.465 25/03/10,00:28:08,01,09,1, 11.9,1,1, 0.701, 10447.122, 462.556, 52883.448 25/03/10,00:28:08,02,09,1, 11.9,1,1, 0.701, 10447.112, 462.576, 52883.502 25/03/10,00:28:08,03,09,1, 11.9,1,1, 0.701, 10447.116, 462.590, 52883.479 25/03/10,00:28:08,04,09,1, 11.9,1,1, 0.701, 10447.090, 462.581, 52883.588 25/03/10,00:28:08,05,09,1, 11.9,1,1, 0.701, 10447.100, 462.572, 52883.438 25/03/10,00:28:08,06,09,1, 11.9,1,1, 0.701, 10447.101, 462.614, 52883.530 25/03/10,00:28:08,07,09,1, 11.9,1,1, 0.701, 10447.080, 462.593, 52883.569 25/03/10,00:28:08,08,09,1, 11.9,1,1, 0.701, 10447.075, 462.588, 52883.525 25/03/10,00:28:08,09,09,1, 11.9,1,1, 0.701, 10447.082, 462.596, 52883.562 25/03/10,00:28:08,10,09,1, 11.9,1,1, 0.701, 10447.077, 462.602, 52883.583 25/03/10,00:28:08,11,09,1, 11.9,1,1, 0.701, 10447.059, 462.631, 52883.526 25/03/10,00:28:08,12,09,1, 11.9,1,1, 0.701, 10447.056, 462.631, 52883.523 25/03/10,00:28:08,13,09,1, 11.9,1,1, 0.701, 10447.053, 462.625, 52883.518 25/03/10,00:28:08,14,09,1, 11.9,1,1, 0.701, 10447.071, 462.634, 52883.489 25/03/10,00:28:08,15,09,1, 11.9,1,1, 0.701, 10447.061, 462.654, 52883.594 25/03/10,00:28:08,16,09,1, 11.9,1,1, 0.701, 10447.045, 462.659, 52883.664 25/03/10,00:28:08,17,09,1, 11.9,1,1, 0.701, 10447.045, 462.659, 52883.580 25/03/10,00:28:08,18,09,1, 11.9,1,1, 0.701, 10447.020, 462.674, 52883.630 25/03/10,00:28:08,19,09,1, 11.9,1,1, 0.701, 10447.016, 462.686, 52883.659 25/03/10,00:28:09,00,09,1, 11.9,1,1, 0.702, 10447.010, 462.686, 52883.659 25/03/10,00:28:09,01,09,1, 11.9,1,1, 0.702, 10447.017, 462.708, 52883.636 25/03/10,00:28:09,02,09,1, 11.9,1,1, 0.702, 10447.000, 462.711, 52883.609 25/03/10,00:28:09,03,09,1, 11.9,1,1, 0.702, 10447.026, 462.728, 52883.635 25/03/10,00:28:09,04,09,1, 11.9,1,1, 0.702, 10447.000, 462.744, 52883.652 25/03/10,00:28:09,05,09,1, 11.9,1,1, 0.702, 10447.019, 462.712, 52883.656 25/03/10,00:28:09,06,09,1, 11.9,1,1, 0.702, 10447.010, 462.740, 52883.554 25/03/10,00:28:09,07,09,1, 11.9,1,1, 0.702, 10446.992, 462.743, 52883.749 25/03/10,00:28:09,08,09,1, 11.9,1,1, 0.702, 10446.972, 462.772, 52883.871 25/03/10,00:28:09,09,09,1, 11.9,1,1, 0.702, 10447.017, 462.771, 52883.609 25/03/10,00:28:09,10,09,1, 11.9,1,1, 0.702, 10446.986, 462.774, 52883.762 25/03/10,00:28:09,11,09,1, 11.9,1,1, 0.702, 10446.993, 462.776, 52883.675 25/03/10,00:28:09,12,09,1, 11.9,1,1, 0.702, 10446.995, 462.772, 52883.727 25/03/10,00:28:09,13,09,1, 11.9,1,1, 0.702, 10446.977, 462.800, 52883.766 25/03/10,00:28:09,14,09,1, 11.9,1,1, 0.702, 10446.959, 462.776, 52883.746 25/03/10,00:28:09,15,09,1, 11.9,1,1, 0.702, 10446.952, 462.787, 52883.690 25/03/10,00:28:09,16,09,1, 11.9,1,1, 0.702, 10446.950, 462.805, 52883.728 25/03/10,00:28:09,17,09,1, 11.9,1,1, 0.702, 10446.956, 462.800, 52883.757 25/03/10,00:28:09,18,09,1, 11.9,1,1, 0.702, 10446.948, 462.808, 52883.754 25/03/10,00:28:09,19,09,1, 11.9,1,1, 0.702, 10446.955, 462.824, 52883.775 25/03/10,00:28:10,00,09,1, 11.9,1,1, 0.702, 10446.951, 462.824, 52883.775 25/03/10,00:28:10,01,09,1, 11.9,1,1, 0.702, 10446.962, 462.804, 52883.758 25/03/10,00:28:10,02,09,1, 11.9,1,1, 0.702, 10446.934, 462.840, 52883.757 25/03/10,00:28:10,03,09,1, 11.9,1,1, 0.702, 10446.923, 462.831, 52883.774 25/03/10,00:28:10,04,09,1, 11.9,1,1, 0.702, 10446.912, 462.844, 52883.846 25/03/10,00:28:10,05,09,1, 11.9,1,1, 0.702, 10446.896, 462.865, 52883.932 25/03/10,00:28:10,06,09,1, 11.9,1,1, 0.702, 10446.925, 462.866, 52883.747 25/03/10,00:28:10,07,09,1, 11.9,1,1, 0.702, 10446.917, 462.843, 52883.749 25/03/10,00:28:10,08,09,1, 11.9,1,1, 0.702, 10446.889, 462.866, 52883.832 25/03/10,00:28:10,09,09,1, 11.9,1,1, 0.702, 10446.913, 462.863, 52883.747 25/03/10,00:28:10,10,09,1, 11.9,1,1, 0.702, 10446.889, 462.860, 52883.850 25/03/10,00:28:10,11,09,1, 11.9,1,1, 0.702, 10446.888, 462.874, 52883.857 25/03/10,00:28:10,12,09,1, 11.9,1,1, 0.702, 10446.865, 462.894, 52883.857 25/03/10,00:28:10,13,09,1, 11.9,1,1, 0.702, 10446.901, 462.910, 52883.812 25/03/10,00:28:10,14,09,1, 11.9,1,1, 0.702, 10446.864, 462.891, 52883.840 25/03/10,00:28:10,15,09,1, 11.9,1,1, 0.702, 10446.868, 462.905, 52883.790 25/03/10,00:28:10,16,09,1, 11.9,1,1, 0.702, 10446.880, 462.915, 52883.788 25/03/10,00:28:10,17,09,1, 11.9,1,1, 0.702, 10446.868, 462.901, 52883.823 25/03/10,00:28:10,18,09,1, 11.9,1,1, 0.702, 10446.855, 462.950, 52883.906 25/03/10,00:28:10,19,09,1, 11.9,1,1, 0.702, 10446.849, 462.954, 52883.858 25/03/10,00:28:11,00,08,1, 11.9,1,1, 0.700, 10446.843, 462.954, 52883.858 25/03/10,00:28:11,01,08,1, 11.9,1,1, 0.700, 10446.838, 462.991, 52883.911 25/03/10,00:28:11,02,08,1, 11.9,1,1, 0.700, 10446.857, 462.981, 52883.970 25/03/10,00:28:11,03,08,1, 11.9,1,1, 0.700, 10446.857, 462.967, 52883.906 25/03/10,00:28:11,04,08,1, 11.9,1,1, 0.700, 10446.838, 462.995, 52883.807 25/03/10,00:28:11,05,08,1, 11.9,1,1, 0.700, 10446.851, 463.021, 52883.918 25/03/10,00:28:11,06,08,1, 11.9,1,1, 0.700, 10446.835, 463.021, 52883.890 25/03/10,00:28:11,07,08,1, 11.9,1,1, 0.700, 10446.822, 463.015, 52883.843 25/03/10,00:28:11,08,08,1, 11.9,1,1, 0.700, 10446.834, 463.021, 52883.856 25/03/10,00:28:11,09,08,1, 11.9,1,1, 0.700, 10446.819, 463.019, 52883.897 25/03/10,00:28:11,10,08,1, 11.9,1,1, 0.700, 10446.817, 463.035, 52883.942 25/03/10,00:28:11,11,08,1, 11.9,1,1, 0.700, 10446.797, 463.052, 52883.963 25/03/10,00:28:11,12,08,1, 11.9,1,1, 0.700, 10446.806, 463.051, 52883.973 25/03/10,00:28:11,13,08,1, 11.9,1,1, 0.700, 10446.817, 463.083, 52883.993 25/03/10,00:28:11,14,08,1, 11.9,1,1, 0.700, 10446.785, 463.083, 52884.027 25/03/10,00:28:11,15,08,1, 11.9,1,1, 0.700, 10446.827, 463.075, 52884.008 25/03/10,00:28:11,16,08,1, 11.9,1,1, 0.700, 10446.810, 463.071, 52884.000 25/03/10,00:28:11,17,08,1, 11.9,1,1, 0.700, 10446.807, 463.066, 52883.952 25/03/10,00:28:11,18,08,1, 11.9,1,1, 0.700, 10446.769, 463.079, 52883.999 25/03/10,00:28:11,19,08,1, 11.9,1,1, 0.700, 10446.783, 463.088, 52884.067 25/03/10,00:28:12,00,09,1, 11.9,1,1, 0.696, 10446.776, 463.088, 52884.067 25/03/10,00:28:12,01,09,1, 11.9,1,1, 0.696, 10446.781, 463.097, 52884.055 25/03/10,00:28:12,02,09,1, 11.9,1,1, 0.696, 10446.756, 463.086, 52884.022 25/03/10,00:28:12,03,09,1, 11.9,1,1, 0.696, 10446.768, 463.114, 52884.014 25/03/10,00:28:12,04,09,1, 11.9,1,1, 0.696, 10446.748, 463.097, 52884.035 25/03/10,00:28:12,05,09,1, 11.9,1,1, 0.696, 10446.744, 463.114, 52884.051 25/03/10,00:28:12,06,09,1, 11.9,1,1, 0.696, 10446.753, 463.108, 52884.065 25/03/10,00:28:12,07,09,1, 11.9,1,1, 0.696, 10446.742, 463.127, 52884.100 25/03/10,00:28:12,08,09,1, 11.9,1,1, 0.696, 10446.723, 463.165, 52884.098 25/03/10,00:28:12,09,09,1, 11.9,1,1, 0.696, 10446.707, 463.137, 52884.097 25/03/10,00:28:12,10,09,1, 11.9,1,1, 0.696, 10446.720, 463.160, 52884.022 25/03/10,00:28:12,11,09,1, 11.9,1,1, 0.696, 10446.707, 463.162, 52884.056 25/03/10,00:28:12,12,09,1, 11.9,1,1, 0.696, 10446.692, 463.175, 52884.089 25/03/10,00:28:12,13,09,1, 11.9,1,1, 0.696, 10446.708, 463.185, 52884.118 25/03/10,00:28:12,14,09,1, 11.9,1,1, 0.696, 10446.703, 463.191, 52884.019 25/03/10,00:28:12,15,09,1, 11.9,1,1, 0.696, 10446.709, 463.183, 52884.084 25/03/10,00:28:12,16,09,1, 11.9,1,1, 0.696, 10446.688, 463.207, 52884.111 25/03/10,00:28:12,17,09,1, 11.9,1,1, 0.696, 10446.682, 463.214, 52884.073 25/03/10,00:28:12,18,09,1, 11.9,1,1, 0.696, 10446.631, 463.234, 52884.209 25/03/10,00:28:12,19,09,1, 11.9,1,1, 0.696, 10446.666, 463.244, 52884.115 25/03/10,00:28:13,00,08,1, 11.9,1,1, 0.697, 10446.659, 463.244, 52884.115 25/03/10,00:28:13,01,08,1, 11.9,1,1, 0.697, 10446.659, 463.279, 52884.194 25/03/10,00:28:13,02,08,1, 11.9,1,1, 0.697, 10446.653, 463.267, 52884.145 25/03/10,00:28:13,03,08,1, 11.9,1,1, 0.697, 10446.640, 463.278, 52884.136 25/03/10,00:28:13,04,08,1, 11.9,1,1, 0.697, 10446.659, 463.300, 52884.181 25/03/10,00:28:13,05,08,1, 11.9,1,1, 0.697, 10446.652, 463.299, 52884.122 25/03/10,00:28:13,06,08,1, 11.9,1,1, 0.697, 10446.629, 463.312, 52884.170 25/03/10,00:28:13,07,08,1, 11.9,1,1, 0.697, 10446.619, 463.324, 52884.215 25/03/10,00:28:13,08,08,1, 11.9,1,1, 0.697, 10446.635, 463.326, 52884.246 25/03/10,00:28:13,09,08,1, 11.9,1,1, 0.697, 10446.612, 463.325, 52884.143 25/03/10,00:28:13,10,08,1, 11.9,1,1, 0.697, 10446.624, 463.354, 52884.225 25/03/10,00:28:13,11,08,1, 11.9,1,1, 0.697, 10446.603, 463.325, 52884.170 25/03/10,00:28:13,12,08,1, 11.9,1,1, 0.697, 10446.580, 463.349, 52884.237 25/03/10,00:28:13,13,08,1, 11.9,1,1, 0.697, 10446.574, 463.339, 52884.211 25/03/10,00:28:13,14,08,1, 11.9,1,1, 0.697, 10446.590, 463.360, 52884.226 25/03/10,00:28:13,15,08,1, 11.9,1,1, 0.697, 10446.594, 463.366, 52884.315 25/03/10,00:28:13,16,08,1, 11.9,1,1, 0.697, 10446.588, 463.355, 52884.301 25/03/10,00:28:13,17,08,1, 11.9,1,1, 0.697, 10446.586, 463.373, 52884.253 25/03/10,00:28:13,18,08,1, 11.9,1,1, 0.697, 10446.598, 463.386, 52884.273 25/03/10,00:28:13,19,08,1, 11.9,1,1, 0.697, 10446.595, 463.379, 52884.276 25/03/10,00:28:14,00,09,1, 11.9,1,1, 0.700, 10446.593, 463.379, 52884.276 25/03/10,00:28:14,01,09,1, 11.9,1,1, 0.700, 10446.597, 463.395, 52884.310 25/03/10,00:28:14,02,09,1, 11.9,1,1, 0.700, 10446.572, 463.404, 52884.285 25/03/10,00:28:14,03,09,1, 11.9,1,1, 0.700, 10446.576, 463.432, 52884.308 25/03/10,00:28:14,04,09,1, 11.9,1,1, 0.700, 10446.560, 463.421, 52884.320 25/03/10,00:28:14,05,09,1, 11.9,1,1, 0.700, 10446.582, 463.426, 52884.234 25/03/10,00:28:14,06,09,1, 11.9,1,1, 0.700, 10446.563, 463.428, 52884.315 25/03/10,00:28:14,07,09,1, 11.9,1,1, 0.700, 10446.566, 463.448, 52884.298 25/03/10,00:28:14,08,09,1, 11.9,1,1, 0.700, 10446.578, 463.464, 52884.353 25/03/10,00:28:14,09,09,1, 11.9,1,1, 0.700, 10446.547, 463.452, 52884.352 25/03/10,00:28:14,10,09,1, 11.9,1,1, 0.700, 10446.531, 463.471, 52884.354 25/03/10,00:28:14,11,09,1, 11.9,1,1, 0.700, 10446.533, 463.452, 52884.306 25/03/10,00:28:14,12,09,1, 11.9,1,1, 0.700, 10446.520, 463.479, 52884.317 25/03/10,00:28:14,13,09,1, 11.9,1,1, 0.700, 10446.525, 463.488, 52884.358 25/03/10,00:28:14,14,09,1, 11.9,1,1, 0.700, 10446.534, 463.467, 52884.402 25/03/10,00:28:14,15,09,1, 11.9,1,1, 0.700, 10446.491, 463.494, 52884.352 25/03/10,00:28:14,16,09,1, 11.9,1,1, 0.700, 10446.517, 463.501, 52884.359 25/03/10,00:28:14,17,09,1, 11.9,1,1, 0.700, 10446.533, 463.491, 52884.395 25/03/10,00:28:14,18,09,1, 11.9,1,1, 0.700, 10446.510, 463.502, 52884.311 25/03/10,00:28:14,19,09,1, 11.9,1,1, 0.700, 10446.497, 463.499, 52884.340 25/03/10,00:28:15,00,09,1, 11.9,1,1, 0.697, 10446.492, 463.499, 52884.340 25/03/10,00:28:15,01,09,1, 11.9,1,1, 0.697, 10446.498, 463.536, 52884.437 25/03/10,00:28:15,02,09,1, 11.9,1,1, 0.697, 10446.492, 463.556, 52884.451 25/03/10,00:28:15,03,09,1, 11.9,1,1, 0.697, 10446.502, 463.536, 52884.448 25/03/10,00:28:15,04,09,1, 11.9,1,1, 0.697, 10446.477, 463.554, 52884.416 25/03/10,00:28:15,05,09,1, 11.9,1,1, 0.697, 10446.481, 463.584, 52884.512 25/03/10,00:28:15,06,09,1, 11.9,1,1, 0.697, 10446.474, 463.599, 52884.473 25/03/10,00:28:15,07,09,1, 11.9,1,1, 0.697, 10446.478, 463.594, 52884.462 25/03/10,00:28:15,08,09,1, 11.9,1,1, 0.697, 10446.501, 463.599, 52884.441 25/03/10,00:28:15,09,09,1, 11.9,1,1, 0.697, 10446.500, 463.607, 52884.447 25/03/10,00:28:15,10,09,1, 11.9,1,1, 0.697, 10446.466, 463.635, 52884.482 25/03/10,00:28:15,11,09,1, 11.9,1,1, 0.697, 10446.468, 463.644, 52884.523 25/03/10,00:28:15,12,09,1, 11.9,1,1, 0.697, 10446.478, 463.653, 52884.499 25/03/10,00:28:15,13,09,1, 11.9,1,1, 0.697, 10446.470, 463.644, 52884.510 25/03/10,00:28:15,14,09,1, 11.9,1,1, 0.697, 10446.478, 463.656, 52884.562 25/03/10,00:28:15,15,09,1, 11.9,1,1, 0.697, 10446.479, 463.644, 52884.541 25/03/10,00:28:15,16,09,1, 11.9,1,1, 0.697, 10446.464, 463.665, 52884.523 25/03/10,00:28:15,17,09,1, 11.9,1,1, 0.697, 10446.486, 463.682, 52884.572 25/03/10,00:28:15,18,09,1, 11.9,1,1, 0.697, 10446.476, 463.678, 52884.557 25/03/10,00:28:15,19,09,1, 11.9,1,1, 0.697, 10446.473, 463.691, 52884.579 25/03/10,00:28:16,00,09,1, 11.9,1,1, 0.701, 10446.467, 463.691, 52884.579 25/03/10,00:28:16,01,09,1, 11.9,1,1, 0.701, 10446.440, 463.681, 52884.544 25/03/10,00:28:16,02,09,1, 11.9,1,1, 0.701, 10446.485, 463.681, 52884.504 25/03/10,00:28:16,03,09,1, 11.9,1,1, 0.701, 10446.449, 463.700, 52884.505 25/03/10,00:28:16,04,09,1, 11.9,1,1, 0.701, 10446.487, 463.711, 52884.575 25/03/10,00:28:16,05,09,1, 11.9,1,1, 0.701, 10446.467, 463.698, 52884.605 25/03/10,00:28:16,06,09,1, 11.9,1,1, 0.701, 10446.475, 463.712, 52884.534 25/03/10,00:28:16,07,09,1, 11.9,1,1, 0.701, 10446.471, 463.690, 52884.513 25/03/10,00:28:16,08,09,1, 11.9,1,1, 0.701, 10446.486, 463.711, 52884.632 25/03/10,00:28:16,09,09,1, 11.9,1,1, 0.701, 10446.478, 463.726, 52884.641 25/03/10,00:28:16,10,09,1, 11.9,1,1, 0.701, 10446.479, 463.744, 52884.666 25/03/10,00:28:16,11,09,1, 11.9,1,1, 0.701, 10446.477, 463.750, 52884.613 25/03/10,00:28:16,12,09,1, 11.9,1,1, 0.701, 10446.474, 463.733, 52884.705 25/03/10,00:28:16,13,09,1, 11.9,1,1, 0.701, 10446.468, 463.742, 52884.681 25/03/10,00:28:16,14,09,1, 11.9,1,1, 0.701, 10446.470, 463.763, 52884.528 25/03/10,00:28:16,15,09,1, 11.9,1,1, 0.701, 10446.472, 463.750, 52884.581 25/03/10,00:28:16,16,09,1, 11.9,1,1, 0.701, 10446.479, 463.787, 52884.612 25/03/10,00:28:16,17,09,1, 11.9,1,1, 0.701, 10446.491, 463.781, 52884.664 25/03/10,00:28:16,18,09,1, 11.9,1,1, 0.701, 10446.469, 463.789, 52884.589 25/03/10,00:28:16,19,09,1, 11.9,1,1, 0.701, 10446.478, 463.784, 52884.614 25/03/10,00:28:17,00,09,1, 12.0,1,1, 0.697, 10446.476, 463.784, 52884.614 25/03/10,00:28:17,01,09,1, 12.0,1,1, 0.697, 10446.500, 463.822, 52884.593 25/03/10,00:28:17,02,09,1, 12.0,1,1, 0.697, 10446.491, 463.805, 52884.601 25/03/10,00:28:17,03,09,1, 12.0,1,1, 0.697, 10446.488, 463.813, 52884.626 25/03/10,00:28:17,04,09,1, 12.0,1,1, 0.697, 10446.490, 463.837, 52884.728 25/03/10,00:28:17,05,09,1, 12.0,1,1, 0.697, 10446.513, 463.848, 52884.722 25/03/10,00:28:17,06,09,1, 12.0,1,1, 0.697, 10446.516, 463.842, 52884.678 25/03/10,00:28:17,07,09,1, 12.0,1,1, 0.697, 10446.528, 463.842, 52884.704 25/03/10,00:28:17,08,09,1, 12.0,1,1, 0.697, 10446.489, 463.862, 52884.631 25/03/10,00:28:17,09,09,1, 12.0,1,1, 0.697, 10446.527, 463.878, 52884.700 25/03/10,00:28:17,10,09,1, 12.0,1,1, 0.697, 10446.514, 463.871, 52884.671 25/03/10,00:28:17,11,09,1, 12.0,1,1, 0.697, 10446.563, 463.884, 52884.712 25/03/10,00:28:17,12,09,1, 12.0,1,1, 0.697, 10446.542, 463.892, 52884.760 25/03/10,00:28:17,13,09,1, 12.0,1,1, 0.697, 10446.537, 463.902, 52884.723 25/03/10,00:28:17,14,09,1, 12.0,1,1, 0.697, 10446.558, 463.910, 52884.784 25/03/10,00:28:17,15,09,1, 12.0,1,1, 0.697, 10446.540, 463.920, 52884.783 25/03/10,00:28:17,16,09,1, 12.0,1,1, 0.697, 10446.563, 463.912, 52884.788 25/03/10,00:28:17,17,09,1, 12.0,1,1, 0.697, 10446.584, 463.934, 52884.862 25/03/10,00:28:17,18,09,1, 12.0,1,1, 0.697, 10446.574, 463.961, 52884.870 25/03/10,00:28:17,19,09,1, 12.0,1,1, 0.697, 10446.591, 463.950, 52884.880 25/03/10,00:28:18,00,08,1, 11.8,1,1, 0.700, 10446.584, 463.950, 52884.880 25/03/10,00:28:18,01,08,1, 11.8,1,1, 0.700, 10446.599, 463.980, 52884.831 25/03/10,00:28:18,02,08,1, 11.8,1,1, 0.700, 10446.591, 463.955, 52884.747 25/03/10,00:28:18,03,08,1, 11.8,1,1, 0.700, 10446.574, 463.983, 52884.836 25/03/10,00:28:18,04,08,1, 11.8,1,1, 0.700, 10446.589, 463.978, 52884.854 25/03/10,00:28:18,05,08,1, 11.8,1,1, 0.700, 10446.594, 463.979, 52884.858 25/03/10,00:28:18,06,08,1, 11.8,1,1, 0.700, 10446.612, 463.995, 52884.794 25/03/10,00:28:18,07,08,1, 11.8,1,1, 0.700, 10446.595, 463.986, 52884.808 25/03/10,00:28:18,08,08,1, 11.8,1,1, 0.700, 10446.614, 463.993, 52884.871 25/03/10,00:28:18,09,08,1, 11.8,1,1, 0.700, 10446.609, 464.001, 52884.824 25/03/10,00:28:18,10,08,1, 11.8,1,1, 0.700, 10446.630, 464.031, 52884.833 25/03/10,00:28:18,11,08,1, 11.8,1,1, 0.700, 10446.633, 464.026, 52884.885 25/03/10,00:28:18,12,08,1, 11.8,1,1, 0.700, 10446.626, 464.015, 52884.925 25/03/10,00:28:18,13,08,1, 11.8,1,1, 0.700, 10446.636, 464.040, 52884.879 25/03/10,00:28:18,14,08,1, 11.8,1,1, 0.700, 10446.652, 464.061, 52884.876 25/03/10,00:28:18,15,08,1, 11.8,1,1, 0.700, 10446.636, 464.029, 52884.850 25/03/10,00:28:18,16,08,1, 11.8,1,1, 0.700, 10446.654, 464.038, 52884.895 25/03/10,00:28:18,17,08,1, 11.8,1,1, 0.700, 10446.641, 464.029, 52884.830 25/03/10,00:28:18,18,08,1, 11.8,1,1, 0.700, 10446.655, 464.066, 52884.859 25/03/10,00:28:18,19,08,1, 11.8,1,1, 0.700, 10446.658, 464.046, 52884.911 25/03/10,00:28:19,00,09,1, 12.0,1,1, 0.702, 10446.651, 464.046, 52884.911 25/03/10,00:28:19,01,09,1, 12.0,1,1, 0.702, 10446.666, 464.063, 52884.864 25/03/10,00:28:19,02,09,1, 12.0,1,1, 0.702, 10446.660, 464.075, 52884.933 25/03/10,00:28:19,03,09,1, 12.0,1,1, 0.702, 10446.681, 464.069, 52884.929 25/03/10,00:28:19,04,09,1, 12.0,1,1, 0.702, 10446.686, 464.076, 52884.877 25/03/10,00:28:19,05,09,1, 12.0,1,1, 0.702, 10446.662, 464.085, 52884.975 25/03/10,00:28:19,06,09,1, 12.0,1,1, 0.702, 10446.679, 464.100, 52884.987 25/03/10,00:28:19,07,09,1, 12.0,1,1, 0.702, 10446.681, 464.102, 52884.989 25/03/10,00:28:19,08,09,1, 12.0,1,1, 0.702, 10446.674, 464.092, 52884.984 25/03/10,00:28:19,09,09,1, 12.0,1,1, 0.702, 10446.689, 464.113, 52884.940 25/03/10,00:28:19,10,09,1, 12.0,1,1, 0.702, 10446.703, 464.124, 52884.925 25/03/10,00:28:19,11,09,1, 12.0,1,1, 0.702, 10446.705, 464.105, 52884.977 25/03/10,00:28:19,12,09,1, 12.0,1,1, 0.702, 10446.722, 464.131, 52884.995 25/03/10,00:28:19,13,09,1, 12.0,1,1, 0.702, 10446.725, 464.144, 52885.018 25/03/10,00:28:19,14,09,1, 12.0,1,1, 0.702, 10446.708, 464.145, 52884.990 25/03/10,00:28:19,15,09,1, 12.0,1,1, 0.702, 10446.687, 464.162, 52885.088 25/03/10,00:28:19,16,09,1, 12.0,1,1, 0.702, 10446.689, 464.172, 52885.032 25/03/10,00:28:19,17,09,1, 12.0,1,1, 0.702, 10446.707, 464.161, 52884.988 25/03/10,00:28:19,18,09,1, 12.0,1,1, 0.702, 10446.730, 464.165, 52885.054 25/03/10,00:28:19,19,09,1, 12.0,1,1, 0.702, 10446.721, 464.174, 52884.996 25/03/10,00:28:20,00,09,1, 12.0,1,1, 0.700, 10446.718, 464.174, 52884.996 25/03/10,00:28:20,01,09,1, 12.0,1,1, 0.700, 10446.728, 464.190, 52885.045 25/03/10,00:28:20,02,09,1, 12.0,1,1, 0.700, 10446.712, 464.214, 52885.061 25/03/10,00:28:20,03,09,1, 12.0,1,1, 0.700, 10446.736, 464.194, 52885.063 25/03/10,00:28:20,04,09,1, 12.0,1,1, 0.700, 10446.729, 464.208, 52884.999 25/03/10,00:28:20,05,09,1, 12.0,1,1, 0.700, 10446.754, 464.220, 52885.075 25/03/10,00:28:20,06,09,1, 12.0,1,1, 0.700, 10446.723, 464.230, 52885.059 25/03/10,00:28:20,07,09,1, 12.0,1,1, 0.700, 10446.734, 464.248, 52885.071 25/03/10,00:28:20,08,09,1, 12.0,1,1, 0.700, 10446.732, 464.261, 52885.069 25/03/10,00:28:20,09,09,1, 12.0,1,1, 0.700, 10446.754, 464.270, 52885.101 25/03/10,00:28:20,10,09,1, 12.0,1,1, 0.700, 10446.757, 464.256, 52885.073 25/03/10,00:28:20,11,09,1, 12.0,1,1, 0.700, 10446.738, 464.292, 52885.058 25/03/10,00:28:20,12,09,1, 12.0,1,1, 0.700, 10446.786, 464.277, 52885.114 25/03/10,00:28:20,13,09,1, 12.0,1,1, 0.700, 10446.778, 464.286, 52885.116 25/03/10,00:28:20,14,09,1, 12.0,1,1, 0.700, 10446.759, 464.290, 52885.136 25/03/10,00:28:20,15,09,1, 12.0,1,1, 0.700, 10446.772, 464.316, 52885.172 25/03/10,00:28:20,16,09,1, 12.0,1,1, 0.700, 10446.784, 464.308, 52885.069 25/03/10,00:28:20,17,09,1, 12.0,1,1, 0.700, 10446.754, 464.311, 52885.103 25/03/10,00:28:20,18,09,1, 12.0,1,1, 0.700, 10446.764, 464.312, 52885.167 25/03/10,00:28:20,19,09,1, 12.0,1,1, 0.700, 10446.776, 464.330, 52885.075 25/03/10,00:28:21,00,09,1, 12.0,1,1, 0.702, 10446.768, 464.330, 52885.075 25/03/10,00:28:21,01,09,1, 12.0,1,1, 0.702, 10446.764, 464.345, 52885.122 25/03/10,00:28:21,02,09,1, 12.0,1,1, 0.702, 10446.792, 464.362, 52885.229 25/03/10,00:28:21,03,09,1, 12.0,1,1, 0.702, 10446.743, 464.339, 52885.254 25/03/10,00:28:21,04,09,1, 12.0,1,1, 0.702, 10446.770, 464.376, 52885.270 25/03/10,00:28:21,05,09,1, 12.0,1,1, 0.702, 10446.755, 464.370, 52885.183 25/03/10,00:28:21,06,09,1, 12.0,1,1, 0.702, 10446.770, 464.387, 52885.173 25/03/10,00:28:21,07,09,1, 12.0,1,1, 0.702, 10446.771, 464.380, 52885.220 25/03/10,00:28:21,08,09,1, 12.0,1,1, 0.702, 10446.756, 464.363, 52885.222 25/03/10,00:28:21,09,09,1, 12.0,1,1, 0.702, 10446.763, 464.384, 52885.171 25/03/10,00:28:21,10,09,1, 12.0,1,1, 0.702, 10446.761, 464.377, 52885.230 25/03/10,00:28:21,11,09,1, 12.0,1,1, 0.702, 10446.773, 464.384, 52885.262 25/03/10,00:28:21,12,09,1, 12.0,1,1, 0.702, 10446.757, 464.405, 52885.241 25/03/10,00:28:21,13,09,1, 12.0,1,1, 0.702, 10446.755, 464.391, 52885.162 25/03/10,00:28:21,14,09,1, 12.0,1,1, 0.702, 10446.774, 464.411, 52885.298 25/03/10,00:28:21,15,09,1, 12.0,1,1, 0.702, 10446.769, 464.416, 52885.297 25/03/10,00:28:21,16,09,1, 12.0,1,1, 0.702, 10446.764, 464.423, 52885.264 25/03/10,00:28:21,17,09,1, 12.0,1,1, 0.702, 10446.773, 464.400, 52885.312 25/03/10,00:28:21,18,09,1, 12.0,1,1, 0.702, 10446.763, 464.397, 52885.218 25/03/10,00:28:21,19,09,1, 12.0,1,1, 0.702, 10446.766, 464.435, 52885.331 25/03/10,00:28:22,00,08,1, 11.9,1,1, 0.700, 10446.759, 464.435, 52885.331 25/03/10,00:28:22,01,08,1, 11.9,1,1, 0.700, 10446.737, 464.420, 52885.276 25/03/10,00:28:22,02,08,1, 11.9,1,1, 0.700, 10446.756, 464.422, 52885.272 25/03/10,00:28:22,03,08,1, 11.9,1,1, 0.700, 10446.774, 464.421, 52885.235 25/03/10,00:28:22,04,08,1, 11.9,1,1, 0.700, 10446.774, 464.416, 52885.249 25/03/10,00:28:22,05,08,1, 11.9,1,1, 0.700, 10446.770, 464.435, 52885.212 25/03/10,00:28:22,06,08,1, 11.9,1,1, 0.700, 10446.773, 464.427, 52885.339 25/03/10,00:28:22,07,08,1, 11.9,1,1, 0.700, 10446.769, 464.439, 52885.253 25/03/10,00:28:22,08,08,1, 11.9,1,1, 0.700, 10446.759, 464.425, 52885.309 25/03/10,00:28:22,09,08,1, 11.9,1,1, 0.700, 10446.753, 464.456, 52885.235 25/03/10,00:28:22,10,08,1, 11.9,1,1, 0.700, 10446.748, 464.457, 52885.388 25/03/10,00:28:22,11,08,1, 11.9,1,1, 0.700, 10446.757, 464.450, 52885.311 25/03/10,00:28:22,12,08,1, 11.9,1,1, 0.700, 10446.758, 464.459, 52885.449 25/03/10,00:28:22,13,08,1, 11.9,1,1, 0.700, 10446.747, 464.450, 52885.300 25/03/10,00:28:22,14,08,1, 11.9,1,1, 0.700, 10446.789, 464.465, 52885.299 25/03/10,00:28:22,15,08,1, 11.9,1,1, 0.700, 10446.758, 464.464, 52885.394 25/03/10,00:28:22,16,08,1, 11.9,1,1, 0.700, 10446.747, 464.480, 52885.399 25/03/10,00:28:22,17,08,1, 11.9,1,1, 0.700, 10446.744, 464.480, 52885.362 25/03/10,00:28:22,18,08,1, 11.9,1,1, 0.700, 10446.757, 464.471, 52885.336 25/03/10,00:28:22,19,08,1, 11.9,1,1, 0.700, 10446.767, 464.479, 52885.372 25/03/10,00:28:23,00,09,1, 11.9,1,1, 0.697, 10446.759, 464.479, 52885.372 25/03/10,00:28:23,01,09,1, 11.9,1,1, 0.697, 10446.748, 464.470, 52885.301 25/03/10,00:28:23,02,09,1, 11.9,1,1, 0.697, 10446.748, 464.504, 52885.343 25/03/10,00:28:23,03,09,1, 11.9,1,1, 0.697, 10446.752, 464.493, 52885.402 25/03/10,00:28:23,04,09,1, 11.9,1,1, 0.697, 10446.746, 464.497, 52885.393 25/03/10,00:28:23,05,09,1, 11.9,1,1, 0.697, 10446.755, 464.511, 52885.466 25/03/10,00:28:23,06,09,1, 11.9,1,1, 0.697, 10446.746, 464.512, 52885.481 25/03/10,00:28:23,07,09,1, 11.9,1,1, 0.697, 10446.730, 464.533, 52885.401 25/03/10,00:28:23,08,09,1, 11.9,1,1, 0.697, 10446.733, 464.497, 52885.414 25/03/10,00:28:23,09,09,1, 11.9,1,1, 0.697, 10446.750, 464.527, 52885.447 25/03/10,00:28:23,10,09,1, 11.9,1,1, 0.697, 10446.753, 464.541, 52885.387 25/03/10,00:28:23,11,09,1, 11.9,1,1, 0.697, 10446.747, 464.557, 52885.453 25/03/10,00:28:23,12,09,1, 11.9,1,1, 0.697, 10446.734, 464.553, 52885.463 25/03/10,00:28:23,13,09,1, 11.9,1,1, 0.697, 10446.738, 464.555, 52885.523 25/03/10,00:28:23,14,09,1, 11.9,1,1, 0.697, 10446.725, 464.581, 52885.438 25/03/10,00:28:23,15,09,1, 11.9,1,1, 0.697, 10446.739, 464.584, 52885.406 25/03/10,00:28:23,16,09,1, 11.9,1,1, 0.697, 10446.739, 464.607, 52885.506 25/03/10,00:28:23,17,09,1, 11.9,1,1, 0.697, 10446.770, 464.572, 52885.465 25/03/10,00:28:23,18,09,1, 11.9,1,1, 0.697, 10446.747, 464.612, 52885.518 25/03/10,00:28:23,19,09,1, 11.9,1,1, 0.697, 10446.743, 464.613, 52885.490 25/03/10,00:28:24,00,08,1, 11.9,1,1, 0.697, 10446.734, 464.613, 52885.490 25/03/10,00:28:24,01,08,1, 11.9,1,1, 0.697, 10446.754, 464.621, 52885.496 25/03/10,00:28:24,02,08,1, 11.9,1,1, 0.697, 10446.765, 464.640, 52885.464 25/03/10,00:28:24,03,08,1, 11.9,1,1, 0.697, 10446.748, 464.645, 52885.491 25/03/10,00:28:24,04,08,1, 11.9,1,1, 0.697, 10446.739, 464.642, 52885.569 25/03/10,00:28:24,05,08,1, 11.9,1,1, 0.697, 10446.777, 464.652, 52885.563 25/03/10,00:28:24,06,08,1, 11.9,1,1, 0.697, 10446.720, 464.644, 52885.501 25/03/10,00:28:24,07,08,1, 11.9,1,1, 0.697, 10446.737, 464.657, 52885.527 25/03/10,00:28:24,08,08,1, 11.9,1,1, 0.697, 10446.730, 464.650, 52885.535 25/03/10,00:28:24,09,08,1, 11.9,1,1, 0.697, 10446.751, 464.631, 52885.202 25/03/10,00:28:24,10,08,1, 11.9,1,1, 0.697, 10446.702, 464.667, 52885.697 25/03/10,00:28:24,11,08,1, 11.9,1,1, 0.697, 10446.732, 464.688, 52885.668 25/03/10,00:28:24,12,08,1, 11.9,1,1, 0.697, 10446.713, 464.665, 52885.706 25/03/10,00:28:24,13,08,1, 11.9,1,1, 0.697, 10446.741, 464.676, 52885.663 25/03/10,00:28:24,14,08,1, 11.9,1,1, 0.697, 10446.727, 464.650, 52885.599 25/03/10,00:28:24,15,08,1, 11.9,1,1, 0.697, 10446.762, 464.692, 52885.597 25/03/10,00:28:24,16,08,1, 11.9,1,1, 0.697, 10446.728, 464.681, 52885.558 25/03/10,00:28:24,17,08,1, 11.9,1,1, 0.697, 10446.742, 464.685, 52885.668 25/03/10,00:28:24,18,08,1, 11.9,1,1, 0.697, 10446.740, 464.690, 52885.642 25/03/10,00:28:24,19,08,1, 11.9,1,1, 0.697, 10446.730, 464.693, 52885.609 25/03/10,00:28:25,00,09,1, 12.0,1,1, 0.697, 10446.726, 464.693, 52885.609 25/03/10,00:28:25,01,09,1, 12.0,1,1, 0.697, 10446.743, 464.709, 52885.616 25/03/10,00:28:25,02,09,1, 12.0,1,1, 0.697, 10446.750, 464.688, 52885.615 25/03/10,00:28:25,03,09,1, 12.0,1,1, 0.697, 10446.753, 464.705, 52885.624 25/03/10,00:28:25,04,09,1, 12.0,1,1, 0.697, 10446.741, 464.718, 52885.666 25/03/10,00:28:25,05,09,1, 12.0,1,1, 0.697, 10446.734, 464.725, 52885.688 25/03/10,00:28:25,06,09,1, 12.0,1,1, 0.697, 10446.730, 464.725, 52885.705 25/03/10,00:28:25,07,09,1, 12.0,1,1, 0.697, 10446.750, 464.740, 52885.750 25/03/10,00:28:25,08,09,1, 12.0,1,1, 0.697, 10446.739, 464.733, 52885.693 25/03/10,00:28:25,09,09,1, 12.0,1,1, 0.697, 10446.730, 464.732, 52885.686 25/03/10,00:28:25,10,09,1, 12.0,1,1, 0.697, 10446.742, 464.731, 52885.611 25/03/10,00:28:25,11,09,1, 12.0,1,1, 0.697, 10446.729, 464.739, 52885.661 25/03/10,00:28:25,12,09,1, 12.0,1,1, 0.697, 10446.739, 464.747, 52885.698 25/03/10,00:28:25,13,09,1, 12.0,1,1, 0.697, 10446.753, 464.731, 52885.693 25/03/10,00:28:25,14,09,1, 12.0,1,1, 0.697, 10446.730, 464.736, 52885.700 25/03/10,00:28:25,15,09,1, 12.0,1,1, 0.697, 10446.734, 464.753, 52885.707 25/03/10,00:28:25,16,09,1, 12.0,1,1, 0.697, 10446.731, 464.745, 52885.713 25/03/10,00:28:25,17,09,1, 12.0,1,1, 0.697, 10446.736, 464.759, 52885.703 25/03/10,00:28:25,18,09,1, 12.0,1,1, 0.697, 10446.727, 464.758, 52885.741 25/03/10,00:28:25,19,09,1, 12.0,1,1, 0.697, 10446.721, 464.767, 52885.701 25/03/10,00:28:26,00,09,1, 12.0,1,1, 0.700, 10446.718, 464.767, 52885.701 25/03/10,00:28:26,01,09,1, 12.0,1,1, 0.700, 10446.731, 464.767, 52885.771 25/03/10,00:28:26,02,09,1, 12.0,1,1, 0.700, 10446.741, 464.803, 52885.803 25/03/10,00:28:26,03,09,1, 12.0,1,1, 0.700, 10446.722, 464.766, 52885.758 25/03/10,00:28:26,04,09,1, 12.0,1,1, 0.700, 10446.735, 464.781, 52885.719 25/03/10,00:28:26,05,09,1, 12.0,1,1, 0.700, 10446.762, 464.776, 52885.730 25/03/10,00:28:26,06,09,1, 12.0,1,1, 0.700, 10446.725, 464.793, 52885.713 25/03/10,00:28:26,07,09,1, 12.0,1,1, 0.700, 10446.727, 464.795, 52885.731 25/03/10,00:28:26,08,09,1, 12.0,1,1, 0.700, 10446.736, 464.802, 52885.733 25/03/10,00:28:26,09,09,1, 12.0,1,1, 0.700, 10446.727, 464.810, 52885.814 25/03/10,00:28:26,10,09,1, 12.0,1,1, 0.700, 10446.695, 464.819, 52885.858 25/03/10,00:28:26,11,09,1, 12.0,1,1, 0.700, 10446.729, 464.827, 52885.817 25/03/10,00:28:26,12,09,1, 12.0,1,1, 0.700, 10446.712, 464.805, 52885.779 25/03/10,00:28:26,13,09,1, 12.0,1,1, 0.700, 10446.708, 464.829, 52885.865 25/03/10,00:28:26,14,09,1, 12.0,1,1, 0.700, 10446.729, 464.834, 52885.871 25/03/10,00:28:26,15,09,1, 12.0,1,1, 0.700, 10446.717, 464.813, 52885.785 25/03/10,00:28:26,16,09,1, 12.0,1,1, 0.700, 10446.712, 464.847, 52885.922 25/03/10,00:28:26,17,09,1, 12.0,1,1, 0.700, 10446.723, 464.824, 52885.878 25/03/10,00:28:26,18,09,1, 12.0,1,1, 0.700, 10446.738, 464.843, 52885.847 25/03/10,00:28:26,19,09,1, 12.0,1,1, 0.700, 10446.723, 464.852, 52885.747 25/03/10,00:28:27,00,08,1, 11.9,1,1, 0.699, 10446.718, 464.852, 52885.747 25/03/10,00:28:27,01,08,1, 11.9,1,1, 0.699, 10446.717, 464.860, 52885.777 25/03/10,00:28:27,02,08,1, 11.9,1,1, 0.699, 10446.709, 464.857, 52885.798 25/03/10,00:28:27,03,08,1, 11.9,1,1, 0.699, 10446.735, 464.850, 52885.904 25/03/10,00:28:27,04,08,1, 11.9,1,1, 0.699, 10446.705, 464.884, 52885.931 25/03/10,00:28:27,05,08,1, 11.9,1,1, 0.699, 10446.705, 464.870, 52885.873 25/03/10,00:28:27,06,08,1, 11.9,1,1, 0.699, 10446.710, 464.895, 52885.837 25/03/10,00:28:27,07,08,1, 11.9,1,1, 0.699, 10446.725, 464.883, 52885.883 25/03/10,00:28:27,08,08,1, 11.9,1,1, 0.699, 10446.720, 464.905, 52885.940 25/03/10,00:28:27,09,08,1, 11.9,1,1, 0.699, 10446.707, 464.911, 52885.898 25/03/10,00:28:27,10,08,1, 11.9,1,1, 0.699, 10446.688, 464.910, 52885.958 25/03/10,00:28:27,11,08,1, 11.9,1,1, 0.699, 10446.702, 464.918, 52885.914 25/03/10,00:28:27,12,08,1, 11.9,1,1, 0.699, 10446.694, 464.924, 52885.938 25/03/10,00:28:27,13,08,1, 11.9,1,1, 0.699, 10446.707, 464.920, 52885.886 25/03/10,00:28:27,14,08,1, 11.9,1,1, 0.699, 10446.721, 464.934, 52885.867 25/03/10,00:28:27,15,08,1, 11.9,1,1, 0.699, 10446.731, 464.935, 52885.905 25/03/10,00:28:27,16,08,1, 11.9,1,1, 0.699, 10446.720, 464.952, 52885.947 25/03/10,00:28:27,17,08,1, 11.9,1,1, 0.699, 10446.722, 464.943, 52885.956 25/03/10,00:28:27,18,08,1, 11.9,1,1, 0.699, 10446.696, 464.944, 52886.013 25/03/10,00:28:27,19,08,1, 11.9,1,1, 0.699, 10446.723, 464.975, 52885.947 25/03/10,00:28:28,00,09,1, 11.9,1,1, 0.695, 10446.718, 464.975, 52885.947 25/03/10,00:28:28,01,09,1, 11.9,1,1, 0.695, 10446.697, 464.976, 52885.975 25/03/10,00:28:28,02,09,1, 11.9,1,1, 0.695, 10446.712, 464.967, 52886.012 25/03/10,00:28:28,03,09,1, 11.9,1,1, 0.695, 10446.689, 464.999, 52886.034 25/03/10,00:28:28,04,09,1, 11.9,1,1, 0.695, 10446.721, 464.979, 52886.058 25/03/10,00:28:28,05,09,1, 11.9,1,1, 0.695, 10446.693, 464.997, 52886.104 25/03/10,00:28:28,06,09,1, 11.9,1,1, 0.695, 10446.690, 465.004, 52886.087 25/03/10,00:28:28,07,09,1, 11.9,1,1, 0.695, 10446.715, 465.037, 52886.092 25/03/10,00:28:28,08,09,1, 11.9,1,1, 0.695, 10446.707, 465.021, 52886.093 25/03/10,00:28:28,09,09,1, 11.9,1,1, 0.695, 10446.701, 465.012, 52886.045 25/03/10,00:28:28,10,09,1, 11.9,1,1, 0.695, 10446.704, 465.017, 52886.096 25/03/10,00:28:28,11,09,1, 11.9,1,1, 0.695, 10446.686, 465.035, 52886.125 25/03/10,00:28:28,12,09,1, 11.9,1,1, 0.695, 10446.706, 465.060, 52886.195 25/03/10,00:28:28,13,09,1, 11.9,1,1, 0.695, 10446.705, 465.048, 52886.073 25/03/10,00:28:28,14,09,1, 11.9,1,1, 0.695, 10446.702, 465.050, 52886.094 25/03/10,00:28:28,15,09,1, 11.9,1,1, 0.695, 10446.696, 465.072, 52885.965 25/03/10,00:28:28,16,09,1, 11.9,1,1, 0.695, 10446.680, 465.077, 52886.221 25/03/10,00:28:28,17,09,1, 11.9,1,1, 0.695, 10446.713, 465.054, 52886.201 25/03/10,00:28:28,18,09,1, 11.9,1,1, 0.695, 10446.686, 465.085, 52886.211 25/03/10,00:28:28,19,09,1, 11.9,1,1, 0.695, 10446.676, 465.079, 52886.145 25/03/10,00:28:29,00,08,1, 11.8,1,1, 0.693, 10446.676, 465.079, 52886.145 25/03/10,00:28:29,01,08,1, 11.8,1,1, 0.693, 10446.685, 465.087, 52886.116 25/03/10,00:28:29,02,08,1, 11.8,1,1, 0.693, 10446.695, 465.062, 52886.141 25/03/10,00:28:29,03,08,1, 11.8,1,1, 0.693, 10446.687, 465.087, 52886.209 25/03/10,00:28:29,04,08,1, 11.8,1,1, 0.693, 10446.697, 465.096, 52886.209 25/03/10,00:28:29,05,08,1, 11.8,1,1, 0.693, 10446.672, 465.122, 52886.264 25/03/10,00:28:29,06,08,1, 11.8,1,1, 0.693, 10446.662, 465.097, 52886.189 25/03/10,00:28:29,07,08,1, 11.8,1,1, 0.693, 10446.694, 465.097, 52886.206 25/03/10,00:28:29,08,08,1, 11.8,1,1, 0.693, 10446.688, 465.090, 52886.065 25/03/10,00:28:29,09,08,1, 11.8,1,1, 0.693, 10446.653, 465.130, 52886.174 25/03/10,00:28:29,10,08,1, 11.8,1,1, 0.693, 10446.668, 465.121, 52886.239 25/03/10,00:28:29,11,08,1, 11.8,1,1, 0.693, 10446.650, 465.142, 52886.242 25/03/10,00:28:29,12,08,1, 11.8,1,1, 0.693, 10446.647, 465.140, 52886.324 25/03/10,00:28:29,13,08,1, 11.8,1,1, 0.693, 10446.663, 465.125, 52886.223 25/03/10,00:28:29,14,08,1, 11.8,1,1, 0.693, 10446.676, 465.150, 52886.222 25/03/10,00:28:29,15,08,1, 11.8,1,1, 0.693, 10446.682, 465.147, 52886.249 25/03/10,00:28:29,16,08,1, 11.8,1,1, 0.693, 10446.644, 465.130, 52886.225 25/03/10,00:28:29,17,08,1, 11.8,1,1, 0.693, 10446.674, 465.165, 52886.305 25/03/10,00:28:29,18,08,1, 11.8,1,1, 0.693, 10446.660, 465.153, 52886.328 25/03/10,00:28:29,19,08,1, 11.8,1,1, 0.693, 10446.666, 465.180, 52886.319 25/03/10,00:28:30,00,08,1, 11.9,1,1, 0.697, 10446.659, 465.180, 52886.319 25/03/10,00:28:30,01,08,1, 11.9,1,1, 0.697, 10446.658, 465.175, 52886.297 25/03/10,00:28:30,02,08,1, 11.9,1,1, 0.697, 10446.633, 465.203, 52886.327 25/03/10,00:28:30,03,08,1, 11.9,1,1, 0.697, 10446.645, 465.179, 52886.304 25/03/10,00:28:30,04,08,1, 11.9,1,1, 0.697, 10446.620, 465.201, 52886.335 25/03/10,00:28:30,05,08,1, 11.9,1,1, 0.697, 10446.640, 465.203, 52886.301 25/03/10,00:28:30,06,08,1, 11.9,1,1, 0.697, 10446.630, 465.210, 52886.275 25/03/10,00:28:30,07,08,1, 11.9,1,1, 0.697, 10446.627, 465.208, 52886.388 25/03/10,00:28:30,08,08,1, 11.9,1,1, 0.697, 10446.637, 465.219, 52886.298 25/03/10,00:28:30,09,08,1, 11.9,1,1, 0.697, 10446.612, 465.207, 52886.313 25/03/10,00:28:30,10,08,1, 11.9,1,1, 0.697, 10446.603, 465.246, 52886.316 25/03/10,00:28:30,11,08,1, 11.9,1,1, 0.697, 10446.607, 465.224, 52886.305 25/03/10,00:28:30,12,08,1, 11.9,1,1, 0.697, 10446.597, 465.228, 52886.397 25/03/10,00:28:30,13,08,1, 11.9,1,1, 0.697, 10446.587, 465.230, 52886.381 25/03/10,00:28:30,14,08,1, 11.9,1,1, 0.697, 10446.593, 465.232, 52886.399 25/03/10,00:28:30,15,08,1, 11.9,1,1, 0.697, 10446.596, 465.236, 52886.350 25/03/10,00:28:30,16,08,1, 11.9,1,1, 0.697, 10446.593, 465.243, 52886.352 25/03/10,00:28:30,17,08,1, 11.9,1,1, 0.697, 10446.583, 465.251, 52886.346 25/03/10,00:28:30,18,08,1, 11.9,1,1, 0.697, 10446.568, 465.230, 52886.402 25/03/10,00:28:30,19,08,1, 11.9,1,1, 0.697, 10446.566, 465.249, 52886.391 25/03/10,00:28:31,00,08,1, 11.9,1,1, 0.700, 10446.559, 465.249, 52886.391 25/03/10,00:28:31,01,08,1, 11.9,1,1, 0.700, 10446.568, 465.262, 52886.430 25/03/10,00:28:31,02,08,1, 11.9,1,1, 0.700, 10446.557, 465.270, 52886.377 25/03/10,00:28:31,03,08,1, 11.9,1,1, 0.700, 10446.556, 465.258, 52886.373 25/03/10,00:28:31,04,08,1, 11.9,1,1, 0.700, 10446.554, 465.262, 52886.381 25/03/10,00:28:31,05,08,1, 11.9,1,1, 0.700, 10446.523, 465.270, 52886.457 25/03/10,00:28:31,06,08,1, 11.9,1,1, 0.700, 10446.525, 465.289, 52886.419 25/03/10,00:28:31,07,08,1, 11.9,1,1, 0.700, 10446.544, 465.292, 52886.471 25/03/10,00:28:31,08,08,1, 11.9,1,1, 0.700, 10446.517, 465.298, 52886.515 25/03/10,00:28:31,09,08,1, 11.9,1,1, 0.700, 10446.509, 465.301, 52886.458 25/03/10,00:28:31,10,08,1, 11.9,1,1, 0.700, 10446.510, 465.302, 52886.451 25/03/10,00:28:31,11,08,1, 11.9,1,1, 0.700, 10446.495, 465.323, 52886.468 25/03/10,00:28:31,12,08,1, 11.9,1,1, 0.700, 10446.492, 465.318, 52886.453 25/03/10,00:28:31,13,08,1, 11.9,1,1, 0.700, 10446.475, 465.320, 52886.485 25/03/10,00:28:31,14,08,1, 11.9,1,1, 0.700, 10446.479, 465.318, 52886.472 25/03/10,00:28:31,15,08,1, 11.9,1,1, 0.700, 10446.466, 465.322, 52886.473 25/03/10,00:28:31,16,08,1, 11.9,1,1, 0.700, 10446.466, 465.322, 52886.467 25/03/10,00:28:31,17,08,1, 11.9,1,1, 0.700, 10446.440, 465.328, 52886.396 25/03/10,00:28:31,18,08,1, 11.9,1,1, 0.700, 10446.460, 465.350, 52886.433 25/03/10,00:28:31,19,08,1, 11.9,1,1, 0.700, 10446.461, 465.338, 52886.521 25/03/10,00:28:32,00,08,1, 11.9,1,1, 0.696, 10446.459, 465.338, 52886.521 25/03/10,00:28:32,01,08,1, 11.9,1,1, 0.696, 10446.427, 465.371, 52886.585 25/03/10,00:28:32,02,08,1, 11.9,1,1, 0.696, 10446.435, 465.384, 52886.546 25/03/10,00:28:32,03,08,1, 11.9,1,1, 0.696, 10446.439, 465.372, 52886.544 25/03/10,00:28:32,04,08,1, 11.9,1,1, 0.696, 10446.418, 465.387, 52886.497 25/03/10,00:28:32,05,08,1, 11.9,1,1, 0.696, 10446.415, 465.391, 52886.536 25/03/10,00:28:32,06,08,1, 11.9,1,1, 0.696, 10446.408, 465.387, 52886.558 25/03/10,00:28:32,07,08,1, 11.9,1,1, 0.696, 10446.392, 465.394, 52886.534 25/03/10,00:28:32,08,08,1, 11.9,1,1, 0.696, 10446.383, 465.416, 52886.578 25/03/10,00:28:32,09,08,1, 11.9,1,1, 0.696, 10446.410, 465.408, 52886.539 25/03/10,00:28:32,10,08,1, 11.9,1,1, 0.696, 10446.348, 465.420, 52886.549 25/03/10,00:28:32,11,08,1, 11.9,1,1, 0.696, 10446.372, 465.444, 52886.573 25/03/10,00:28:32,12,08,1, 11.9,1,1, 0.696, 10446.349, 465.422, 52886.391 25/03/10,00:28:32,13,08,1, 11.9,1,1, 0.696, 10446.348, 465.438, 52886.656 25/03/10,00:28:32,14,08,1, 11.9,1,1, 0.696, 10446.338, 465.445, 52886.861 25/03/10,00:28:32,15,08,1, 11.9,1,1, 0.696, 10446.324, 465.435, 52886.672 25/03/10,00:28:32,16,08,1, 11.9,1,1, 0.696, 10446.290, 465.456, 52886.711 25/03/10,00:28:32,17,08,1, 11.9,1,1, 0.696, 10446.302, 465.450, 52886.651 25/03/10,00:28:32,18,08,1, 11.9,1,1, 0.696, 10446.319, 465.465, 52886.610 25/03/10,00:28:32,19,08,1, 11.9,1,1, 0.696, 10446.296, 465.475, 52886.614 25/03/10,00:28:33,00,08,1, 11.9,1,1, 0.697, 10446.292, 465.475, 52886.614 25/03/10,00:28:33,01,08,1, 11.9,1,1, 0.697, 10446.305, 465.487, 52886.620 25/03/10,00:28:33,02,08,1, 11.9,1,1, 0.697, 10446.254, 465.474, 52886.639 25/03/10,00:28:33,03,08,1, 11.9,1,1, 0.697, 10446.257, 465.488, 52886.628 25/03/10,00:28:33,04,08,1, 11.9,1,1, 0.697, 10446.249, 465.504, 52886.618 25/03/10,00:28:33,05,08,1, 11.9,1,1, 0.697, 10446.248, 465.503, 52886.648 25/03/10,00:28:33,06,08,1, 11.9,1,1, 0.697, 10446.201, 465.505, 52886.700 25/03/10,00:28:33,07,08,1, 11.9,1,1, 0.697, 10446.231, 465.505, 52886.689 25/03/10,00:28:33,08,08,1, 11.9,1,1, 0.697, 10446.229, 465.535, 52886.774 25/03/10,00:28:33,09,08,1, 11.9,1,1, 0.697, 10446.199, 465.543, 52886.799 25/03/10,00:28:33,10,08,1, 11.9,1,1, 0.697, 10446.237, 465.545, 52886.818 25/03/10,00:28:33,11,08,1, 11.9,1,1, 0.697, 10446.203, 465.544, 52886.771 25/03/10,00:28:33,12,08,1, 11.9,1,1, 0.697, 10446.192, 465.537, 52886.749 25/03/10,00:28:33,13,08,1, 11.9,1,1, 0.697, 10446.196, 465.546, 52886.746 25/03/10,00:28:33,14,08,1, 11.9,1,1, 0.697, 10446.211, 465.576, 52886.695 25/03/10,00:28:33,15,08,1, 11.9,1,1, 0.697, 10446.171, 465.571, 52886.736 25/03/10,00:28:33,16,08,1, 11.9,1,1, 0.697, 10446.183, 465.590, 52886.836 25/03/10,00:28:33,17,08,1, 11.9,1,1, 0.697, 10446.182, 465.561, 52886.744 25/03/10,00:28:33,18,08,1, 11.9,1,1, 0.697, 10446.159, 465.599, 52886.856 25/03/10,00:28:33,19,08,1, 11.9,1,1, 0.697, 10446.179, 465.589, 52886.792 25/03/10,00:28:34,00,08,1, 11.9,1,1, 0.698, 10446.175, 465.589, 52886.792 25/03/10,00:28:34,01,08,1, 11.9,1,1, 0.698, 10446.156, 465.609, 52886.814 25/03/10,00:28:34,02,08,1, 11.9,1,1, 0.698, 10446.106, 465.623, 52886.890 25/03/10,00:28:34,03,08,1, 11.9,1,1, 0.698, 10446.126, 465.624, 52886.847 25/03/10,00:28:34,04,08,1, 11.9,1,1, 0.698, 10446.108, 465.630, 52886.875 25/03/10,00:28:34,05,08,1, 11.9,1,1, 0.698, 10446.107, 465.619, 52886.814 25/03/10,00:28:34,06,08,1, 11.9,1,1, 0.698, 10446.106, 465.647, 52886.861 25/03/10,00:28:34,07,08,1, 11.9,1,1, 0.698, 10446.069, 465.645, 52886.840 25/03/10,00:28:34,08,08,1, 11.9,1,1, 0.698, 10446.069, 465.648, 52886.801 25/03/10,00:28:34,09,08,1, 11.9,1,1, 0.698, 10446.025, 465.660, 52886.876 25/03/10,00:28:34,10,08,1, 11.9,1,1, 0.698, 10446.018, 465.651, 52886.863 25/03/10,00:28:34,11,08,1, 11.9,1,1, 0.698, 10446.053, 465.636, 52886.825 25/03/10,00:28:34,12,08,1, 11.9,1,1, 0.698, 10446.008, 465.661, 52886.918 25/03/10,00:28:34,13,08,1, 11.9,1,1, 0.698, 10446.007, 465.670, 52886.943 25/03/10,00:28:34,14,08,1, 11.9,1,1, 0.698, 10446.004, 465.677, 52886.855 25/03/10,00:28:34,15,08,1, 11.9,1,1, 0.698, 10446.037, 465.676, 52886.957 25/03/10,00:28:34,16,08,1, 11.9,1,1, 0.698, 10446.009, 465.673, 52886.741 25/03/10,00:28:34,17,08,1, 11.9,1,1, 0.698, 10445.963, 465.700, 52886.928 25/03/10,00:28:34,18,08,1, 11.9,1,1, 0.698, 10445.989, 465.700, 52887.011 25/03/10,00:28:34,19,08,1, 11.9,1,1, 0.698, 10445.968, 465.710, 52886.931 25/03/10,00:28:35,00,08,1, 11.9,1,1, 0.698, 10445.967, 465.710, 52886.931 25/03/10,00:28:35,01,08,1, 11.9,1,1, 0.698, 10445.946, 465.728, 52886.964 25/03/10,00:28:35,02,08,1, 11.9,1,1, 0.698, 10445.933, 465.722, 52887.001 25/03/10,00:28:35,03,08,1, 11.9,1,1, 0.698, 10445.937, 465.731, 52886.939 25/03/10,00:28:35,04,08,1, 11.9,1,1, 0.698, 10445.925, 465.743, 52886.961 25/03/10,00:28:35,05,08,1, 11.9,1,1, 0.698, 10445.914, 465.736, 52887.024 25/03/10,00:28:35,06,08,1, 11.9,1,1, 0.698, 10445.893, 465.743, 52887.048 25/03/10,00:28:35,07,08,1, 11.9,1,1, 0.698, 10445.907, 465.752, 52887.020 25/03/10,00:28:35,08,08,1, 11.9,1,1, 0.698, 10445.853, 465.770, 52887.031 25/03/10,00:28:35,09,08,1, 11.9,1,1, 0.698, 10445.846, 465.790, 52887.091 25/03/10,00:28:35,10,08,1, 11.9,1,1, 0.698, 10445.880, 465.768, 52887.112 25/03/10,00:28:35,11,08,1, 11.9,1,1, 0.698, 10445.827, 465.795, 52887.130 25/03/10,00:28:35,12,08,1, 11.9,1,1, 0.698, 10445.809, 465.796, 52887.023 25/03/10,00:28:35,13,08,1, 11.9,1,1, 0.698, 10445.828, 465.811, 52887.107 25/03/10,00:28:35,14,08,1, 11.9,1,1, 0.698, 10445.824, 465.808, 52887.043 25/03/10,00:28:35,15,08,1, 11.9,1,1, 0.698, 10445.805, 465.819, 52887.017 25/03/10,00:28:35,16,08,1, 11.9,1,1, 0.698, 10445.783, 465.831, 52887.126 25/03/10,00:28:35,17,08,1, 11.9,1,1, 0.698, 10445.758, 465.824, 52887.070 25/03/10,00:28:35,18,08,1, 11.9,1,1, 0.698, 10445.767, 465.840, 52887.078 25/03/10,00:28:35,19,08,1, 11.9,1,1, 0.698, 10445.754, 465.840, 52887.111 25/03/10,00:28:36,00,08,1, 11.9,1,1, 0.694, 10445.750, 465.840, 52887.111 25/03/10,00:28:36,01,08,1, 11.9,1,1, 0.694, 10445.748, 465.853, 52887.167 25/03/10,00:28:36,02,08,1, 11.9,1,1, 0.694, 10445.709, 465.861, 52887.128 25/03/10,00:28:36,03,08,1, 11.9,1,1, 0.694, 10445.717, 465.851, 52887.102 25/03/10,00:28:36,04,08,1, 11.9,1,1, 0.694, 10445.701, 465.857, 52887.137 25/03/10,00:28:36,05,08,1, 11.9,1,1, 0.694, 10445.700, 465.861, 52887.154 25/03/10,00:28:36,06,08,1, 11.9,1,1, 0.694, 10445.688, 465.864, 52887.119 25/03/10,00:28:36,07,08,1, 11.9,1,1, 0.694, 10445.661, 465.885, 52887.174 25/03/10,00:28:36,08,08,1, 11.9,1,1, 0.694, 10445.665, 465.893, 52887.124 25/03/10,00:28:36,09,08,1, 11.9,1,1, 0.694, 10445.641, 465.888, 52887.118 25/03/10,00:28:36,10,08,1, 11.9,1,1, 0.694, 10445.643, 465.888, 52887.132 25/03/10,00:28:36,11,08,1, 11.9,1,1, 0.694, 10445.646, 465.902, 52887.125 25/03/10,00:28:36,12,08,1, 11.9,1,1, 0.694, 10445.653, 465.923, 52887.249 25/03/10,00:28:36,13,08,1, 11.9,1,1, 0.694, 10445.619, 465.918, 52887.139 25/03/10,00:28:36,14,08,1, 11.9,1,1, 0.694, 10445.628, 465.895, 52887.161 25/03/10,00:28:36,15,08,1, 11.9,1,1, 0.694, 10445.615, 465.920, 52887.164 25/03/10,00:28:36,16,08,1, 11.9,1,1, 0.694, 10445.590, 465.940, 52887.260 25/03/10,00:28:36,17,08,1, 11.9,1,1, 0.694, 10445.588, 465.949, 52887.292 25/03/10,00:28:36,18,08,1, 11.9,1,1, 0.694, 10445.542, 465.955, 52887.404 25/03/10,00:28:36,19,08,1, 11.9,1,1, 0.694, 10445.575, 465.969, 52887.277 25/03/10,00:28:37,00,09,1, 11.9,1,1, 0.698, 10445.575, 465.969, 52887.277 25/03/10,00:28:37,01,09,1, 11.9,1,1, 0.698, 10445.543, 465.978, 52887.312 25/03/10,00:28:37,02,09,1, 11.9,1,1, 0.698, 10445.533, 465.991, 52887.211 25/03/10,00:28:37,03,09,1, 11.9,1,1, 0.698, 10445.534, 465.976, 52887.262 25/03/10,00:28:37,04,09,1, 11.9,1,1, 0.698, 10445.543, 465.963, 52887.238 25/03/10,00:28:37,05,09,1, 11.9,1,1, 0.698, 10445.496, 465.961, 52887.314 25/03/10,00:28:37,06,09,1, 11.9,1,1, 0.698, 10445.496, 465.988, 52887.336 25/03/10,00:28:37,07,09,1, 11.9,1,1, 0.698, 10445.468, 465.988, 52887.303 25/03/10,00:28:37,08,09,1, 11.9,1,1, 0.698, 10445.482, 465.989, 52887.260 25/03/10,00:28:37,09,09,1, 11.9,1,1, 0.698, 10445.483, 465.997, 52887.300 25/03/10,00:28:37,10,09,1, 11.9,1,1, 0.698, 10445.468, 466.006, 52887.416 25/03/10,00:28:37,11,09,1, 11.9,1,1, 0.698, 10445.437, 466.021, 52887.443 25/03/10,00:28:37,12,09,1, 11.9,1,1, 0.698, 10445.432, 466.027, 52887.349 25/03/10,00:28:37,13,09,1, 11.9,1,1, 0.698, 10445.455, 466.037, 52887.448 25/03/10,00:28:37,14,09,1, 11.9,1,1, 0.698, 10445.446, 466.038, 52887.372 25/03/10,00:28:37,15,09,1, 11.9,1,1, 0.698, 10445.424, 466.023, 52887.337 25/03/10,00:28:37,16,09,1, 11.9,1,1, 0.698, 10445.401, 466.046, 52887.378 25/03/10,00:28:37,17,09,1, 11.9,1,1, 0.698, 10445.410, 466.033, 52887.375 25/03/10,00:28:37,18,09,1, 11.9,1,1, 0.698, 10445.374, 466.061, 52887.681 25/03/10,00:28:37,19,09,1, 11.9,1,1, 0.698, 10445.419, 466.055, 52887.435 25/03/10,00:28:38,00,09,1, 11.9,1,1, 0.700, 10445.416, 466.055, 52887.435 25/03/10,00:28:38,01,09,1, 11.9,1,1, 0.700, 10445.390, 466.068, 52887.386 25/03/10,00:28:38,02,09,1, 11.9,1,1, 0.700, 10445.358, 466.059, 52887.459 25/03/10,00:28:38,03,09,1, 11.9,1,1, 0.700, 10445.371, 466.076, 52887.532 25/03/10,00:28:38,04,09,1, 11.9,1,1, 0.700, 10445.353, 466.088, 52887.476 25/03/10,00:28:38,05,09,1, 11.9,1,1, 0.700, 10445.325, 466.102, 52887.485 25/03/10,00:28:38,06,09,1, 11.9,1,1, 0.700, 10445.354, 466.106, 52887.514 25/03/10,00:28:38,07,09,1, 11.9,1,1, 0.700, 10445.307, 466.120, 52887.556 25/03/10,00:28:38,08,09,1, 11.9,1,1, 0.700, 10445.313, 466.117, 52887.543 25/03/10,00:28:38,09,09,1, 11.9,1,1, 0.700, 10445.296, 466.121, 52887.469 25/03/10,00:28:38,10,09,1, 11.9,1,1, 0.700, 10445.290, 466.110, 52887.439 25/03/10,00:28:38,11,09,1, 11.9,1,1, 0.700, 10445.287, 466.117, 52887.484 25/03/10,00:28:38,12,09,1, 11.9,1,1, 0.700, 10445.278, 466.149, 52887.520 25/03/10,00:28:38,13,09,1, 11.9,1,1, 0.700, 10445.264, 466.158, 52887.596 25/03/10,00:28:38,14,09,1, 11.9,1,1, 0.700, 10445.273, 466.176, 52887.601 25/03/10,00:28:38,15,09,1, 11.9,1,1, 0.700, 10445.263, 466.183, 52887.627 25/03/10,00:28:38,16,09,1, 11.9,1,1, 0.700, 10445.256, 466.177, 52887.624 25/03/10,00:28:38,17,09,1, 11.9,1,1, 0.700, 10445.271, 466.180, 52887.597 25/03/10,00:28:38,18,09,1, 11.9,1,1, 0.700, 10445.250, 466.198, 52887.586 25/03/10,00:28:38,19,09,1, 11.9,1,1, 0.700, 10445.231, 466.196, 52887.649 25/03/10,00:28:39,00,09,1, 12.0,1,1, 0.696, 10445.224, 466.196, 52887.649 25/03/10,00:28:39,01,09,1, 12.0,1,1, 0.696, 10445.208, 466.237, 52887.605 25/03/10,00:28:39,02,09,1, 12.0,1,1, 0.696, 10445.195, 466.199, 52887.566 25/03/10,00:28:39,03,09,1, 12.0,1,1, 0.696, 10445.191, 466.246, 52887.552 25/03/10,00:28:39,04,09,1, 12.0,1,1, 0.696, 10445.181, 466.232, 52887.629 25/03/10,00:28:39,05,09,1, 12.0,1,1, 0.696, 10445.166, 466.250, 52887.667 25/03/10,00:28:39,06,09,1, 12.0,1,1, 0.696, 10445.161, 466.255, 52887.710 25/03/10,00:28:39,07,09,1, 12.0,1,1, 0.696, 10445.151, 466.282, 52887.683 25/03/10,00:28:39,08,09,1, 12.0,1,1, 0.696, 10445.125, 466.297, 52887.688 25/03/10,00:28:39,09,09,1, 12.0,1,1, 0.696, 10445.172, 466.287, 52887.777 25/03/10,00:28:39,10,09,1, 12.0,1,1, 0.696, 10445.117, 466.306, 52887.726 25/03/10,00:28:39,11,09,1, 12.0,1,1, 0.696, 10445.148, 466.304, 52887.701 25/03/10,00:28:39,12,09,1, 12.0,1,1, 0.696, 10445.124, 466.308, 52887.660 25/03/10,00:28:39,13,09,1, 12.0,1,1, 0.696, 10445.111, 466.339, 52887.782 25/03/10,00:28:39,14,09,1, 12.0,1,1, 0.696, 10445.118, 466.319, 52887.674 25/03/10,00:28:39,15,09,1, 12.0,1,1, 0.696, 10445.110, 466.323, 52887.674 25/03/10,00:28:39,16,09,1, 12.0,1,1, 0.696, 10445.104, 466.349, 52887.670 25/03/10,00:28:39,17,09,1, 12.0,1,1, 0.696, 10445.071, 466.361, 52887.649 25/03/10,00:28:39,18,09,1, 12.0,1,1, 0.696, 10445.070, 466.353, 52887.687 25/03/10,00:28:39,19,09,1, 12.0,1,1, 0.696, 10445.062, 466.368, 52887.808 25/03/10,00:28:40,00,08,1, 11.9,1,1, 0.701, 10445.057, 466.368, 52887.808 25/03/10,00:28:40,01,08,1, 11.9,1,1, 0.701, 10445.027, 466.377, 52887.747 25/03/10,00:28:40,02,08,1, 11.9,1,1, 0.701, 10445.026, 466.404, 52887.808 25/03/10,00:28:40,03,08,1, 11.9,1,1, 0.701, 10445.030, 466.398, 52887.835 25/03/10,00:28:40,04,08,1, 11.9,1,1, 0.701, 10445.047, 466.401, 52887.769 25/03/10,00:28:40,05,08,1, 11.9,1,1, 0.701, 10445.011, 466.418, 52887.770 25/03/10,00:28:40,06,08,1, 11.9,1,1, 0.701, 10444.984, 466.419, 52887.864 25/03/10,00:28:40,07,08,1, 11.9,1,1, 0.701, 10444.978, 466.421, 52887.754 25/03/10,00:28:40,08,08,1, 11.9,1,1, 0.701, 10444.989, 466.433, 52887.877 25/03/10,00:28:40,09,08,1, 11.9,1,1, 0.701, 10444.976, 466.442, 52887.782 25/03/10,00:28:40,10,08,1, 11.9,1,1, 0.701, 10444.953, 466.445, 52887.869 25/03/10,00:28:40,11,08,1, 11.9,1,1, 0.701, 10444.972, 466.460, 52887.852 25/03/10,00:28:40,12,08,1, 11.9,1,1, 0.701, 10444.956, 466.454, 52887.812 25/03/10,00:28:40,13,08,1, 11.9,1,1, 0.701, 10444.962, 466.492, 52887.874 25/03/10,00:28:40,14,08,1, 11.9,1,1, 0.701, 10444.960, 466.492, 52887.905 25/03/10,00:28:40,15,08,1, 11.9,1,1, 0.701, 10444.932, 466.497, 52887.877 25/03/10,00:28:40,16,08,1, 11.9,1,1, 0.701, 10444.931, 466.505, 52887.953 25/03/10,00:28:40,17,08,1, 11.9,1,1, 0.701, 10444.910, 466.512, 52887.919 25/03/10,00:28:40,18,08,1, 11.9,1,1, 0.701, 10444.890, 466.520, 52887.922 25/03/10,00:28:40,19,08,1, 11.9,1,1, 0.701, 10444.887, 466.536, 52887.948 25/03/10,00:28:41,00,08,1, 11.8,1,1, 0.695, 10444.882, 466.536, 52887.948 25/03/10,00:28:41,01,08,1, 11.8,1,1, 0.695, 10444.887, 466.516, 52887.862 25/03/10,00:28:41,02,08,1, 11.8,1,1, 0.695, 10444.843, 466.546, 52887.897 25/03/10,00:28:41,03,08,1, 11.8,1,1, 0.695, 10444.858, 466.548, 52887.924 25/03/10,00:28:41,04,08,1, 11.8,1,1, 0.695, 10444.834, 466.574, 52887.927 25/03/10,00:28:41,05,08,1, 11.8,1,1, 0.695, 10444.842, 466.562, 52887.937 25/03/10,00:28:41,06,08,1, 11.8,1,1, 0.695, 10444.813, 466.574, 52887.927 25/03/10,00:28:41,07,08,1, 11.8,1,1, 0.695, 10444.852, 466.582, 52887.886 25/03/10,00:28:41,08,08,1, 11.8,1,1, 0.695, 10444.784, 466.637, 52888.270 25/03/10,00:28:41,09,08,1, 11.8,1,1, 0.695, 10444.832, 466.614, 52888.011 25/03/10,00:28:41,10,08,1, 11.8,1,1, 0.695, 10444.788, 466.623, 52888.033 25/03/10,00:28:41,11,08,1, 11.8,1,1, 0.695, 10444.789, 466.621, 52888.025 25/03/10,00:28:41,12,08,1, 11.8,1,1, 0.695, 10444.785, 466.650, 52888.067 25/03/10,00:28:41,13,08,1, 11.8,1,1, 0.695, 10444.781, 466.642, 52888.014 25/03/10,00:28:41,14,08,1, 11.8,1,1, 0.695, 10444.752, 466.671, 52888.057 25/03/10,00:28:41,15,08,1, 11.8,1,1, 0.695, 10444.763, 466.687, 52888.101 25/03/10,00:28:41,16,08,1, 11.8,1,1, 0.695, 10444.753, 466.656, 52888.120 25/03/10,00:28:41,17,08,1, 11.8,1,1, 0.695, 10444.725, 466.663, 52888.086 25/03/10,00:28:41,18,08,1, 11.8,1,1, 0.695, 10444.724, 466.681, 52888.068 25/03/10,00:28:41,19,08,1, 11.8,1,1, 0.695, 10444.711, 466.695, 52888.059 25/03/10,00:28:42,00,09,1, 11.9,1,1, 0.697, 10444.707, 466.695, 52888.059 25/03/10,00:28:42,01,09,1, 11.9,1,1, 0.697, 10444.694, 466.722, 52888.164 25/03/10,00:28:42,02,09,1, 11.9,1,1, 0.697, 10444.673, 466.703, 52888.179 25/03/10,00:28:42,03,09,1, 11.9,1,1, 0.697, 10444.681, 466.735, 52888.197 25/03/10,00:28:42,04,09,1, 11.9,1,1, 0.697, 10444.657, 466.730, 52888.184 25/03/10,00:28:42,05,09,1, 11.9,1,1, 0.697, 10444.674, 466.735, 52888.232 25/03/10,00:28:42,06,09,1, 11.9,1,1, 0.697, 10444.674, 466.746, 52888.148 25/03/10,00:28:42,07,09,1, 11.9,1,1, 0.697, 10444.637, 466.755, 52888.189 25/03/10,00:28:42,08,09,1, 11.9,1,1, 0.697, 10444.628, 466.788, 52888.198 25/03/10,00:28:42,09,09,1, 11.9,1,1, 0.697, 10444.645, 466.793, 52888.195 25/03/10,00:28:42,10,09,1, 11.9,1,1, 0.697, 10444.635, 466.791, 52888.229 25/03/10,00:28:42,11,09,1, 11.9,1,1, 0.697, 10444.599, 466.808, 52888.160 25/03/10,00:28:42,12,09,1, 11.9,1,1, 0.697, 10444.595, 466.821, 52888.183 25/03/10,00:28:42,13,09,1, 11.9,1,1, 0.697, 10444.595, 466.824, 52888.197 25/03/10,00:28:42,14,09,1, 11.9,1,1, 0.697, 10444.590, 466.850, 52888.192 25/03/10,00:28:42,15,09,1, 11.9,1,1, 0.697, 10444.573, 466.825, 52888.229 25/03/10,00:28:42,16,09,1, 11.9,1,1, 0.697, 10444.531, 466.838, 52888.329 25/03/10,00:28:42,17,09,1, 11.9,1,1, 0.697, 10444.550, 466.866, 52888.383 25/03/10,00:28:42,18,09,1, 11.9,1,1, 0.697, 10444.527, 466.862, 52888.323 25/03/10,00:28:42,19,09,1, 11.9,1,1, 0.697, 10444.507, 466.884, 52888.334 25/03/10,00:28:43,00,09,1, 11.9,1,1, 0.696, 10444.506, 466.884, 52888.334 25/03/10,00:28:43,01,09,1, 11.9,1,1, 0.696, 10444.519, 466.914, 52888.287 25/03/10,00:28:43,02,09,1, 11.9,1,1, 0.696, 10444.477, 466.904, 52888.263 25/03/10,00:28:43,03,09,1, 11.9,1,1, 0.696, 10444.479, 466.906, 52888.285 25/03/10,00:28:43,04,09,1, 11.9,1,1, 0.696, 10444.482, 466.930, 52888.344 25/03/10,00:28:43,05,09,1, 11.9,1,1, 0.696, 10444.467, 466.929, 52888.308 25/03/10,00:28:43,06,09,1, 11.9,1,1, 0.696, 10444.450, 466.943, 52888.304 25/03/10,00:28:43,07,09,1, 11.9,1,1, 0.696, 10444.451, 466.940, 52888.303 25/03/10,00:28:43,08,09,1, 11.9,1,1, 0.696, 10444.440, 466.934, 52888.316 25/03/10,00:28:43,09,09,1, 11.9,1,1, 0.696, 10444.429, 466.962, 52888.364 25/03/10,00:28:43,10,09,1, 11.9,1,1, 0.696, 10444.399, 466.987, 52888.401 25/03/10,00:28:43,11,09,1, 11.9,1,1, 0.696, 10444.404, 467.008, 52888.408 25/03/10,00:28:43,12,09,1, 11.9,1,1, 0.696, 10444.409, 466.993, 52888.461 25/03/10,00:28:43,13,09,1, 11.9,1,1, 0.696, 10444.373, 467.008, 52888.428 25/03/10,00:28:43,14,09,1, 11.9,1,1, 0.696, 10444.365, 467.018, 52888.386 25/03/10,00:28:43,15,09,1, 11.9,1,1, 0.696, 10444.353, 467.020, 52888.349 25/03/10,00:28:43,16,09,1, 11.9,1,1, 0.696, 10444.366, 467.044, 52888.417 25/03/10,00:28:43,17,09,1, 11.9,1,1, 0.696, 10444.346, 467.038, 52888.441 25/03/10,00:28:43,18,09,1, 11.9,1,1, 0.696, 10444.334, 467.025, 52888.456 25/03/10,00:28:43,19,09,1, 11.9,1,1, 0.696, 10444.332, 467.053, 52888.433 25/03/10,00:28:44,00,08,1, 11.8,1,1, 0.696, 10444.331, 467.053, 52888.433 25/03/10,00:28:44,01,08,1, 11.8,1,1, 0.696, 10444.290, 467.084, 52888.494 25/03/10,00:28:44,02,08,1, 11.8,1,1, 0.696, 10444.281, 467.057, 52888.488 25/03/10,00:28:44,03,08,1, 11.8,1,1, 0.696, 10444.265, 467.056, 52888.547 25/03/10,00:28:44,04,08,1, 11.8,1,1, 0.696, 10444.264, 467.089, 52888.564 25/03/10,00:28:44,05,08,1, 11.8,1,1, 0.696, 10444.278, 467.087, 52888.551 25/03/10,00:28:44,06,08,1, 11.8,1,1, 0.696, 10444.267, 467.095, 52888.608 25/03/10,00:28:44,07,08,1, 11.8,1,1, 0.696, 10444.247, 467.123, 52888.550 25/03/10,00:28:44,08,08,1, 11.8,1,1, 0.696, 10444.247, 467.111, 52888.536 25/03/10,00:28:44,09,08,1, 11.8,1,1, 0.696, 10444.239, 467.129, 52888.555 25/03/10,00:28:44,10,08,1, 11.8,1,1, 0.696, 10444.225, 467.135, 52888.581 25/03/10,00:28:44,11,08,1, 11.8,1,1, 0.696, 10444.221, 467.118, 52888.572 25/03/10,00:28:44,12,08,1, 11.8,1,1, 0.696, 10444.232, 467.137, 52888.572 25/03/10,00:28:44,13,08,1, 11.8,1,1, 0.696, 10444.223, 467.152, 52888.569 25/03/10,00:28:44,14,08,1, 11.8,1,1, 0.696, 10444.197, 467.163, 52888.510 25/03/10,00:28:44,15,08,1, 11.8,1,1, 0.696, 10444.161, 467.159, 52888.636 25/03/10,00:28:44,16,08,1, 11.8,1,1, 0.696, 10444.172, 467.163, 52888.572 25/03/10,00:28:44,17,08,1, 11.8,1,1, 0.696, 10444.159, 467.193, 52888.639 25/03/10,00:28:44,18,08,1, 11.8,1,1, 0.696, 10444.136, 467.218, 52888.655 25/03/10,00:28:44,19,08,1, 11.8,1,1, 0.696, 10444.131, 467.219, 52888.697 25/03/10,00:28:45,00,08,1, 11.8,1,1, 0.698, 10444.123, 467.219, 52888.697 25/03/10,00:28:45,01,08,1, 11.8,1,1, 0.698, 10444.112, 467.222, 52888.693 25/03/10,00:28:45,02,08,1, 11.8,1,1, 0.698, 10444.095, 467.188, 52888.596 25/03/10,00:28:45,03,08,1, 11.8,1,1, 0.698, 10444.074, 467.205, 52888.597 25/03/10,00:28:45,04,08,1, 11.8,1,1, 0.698, 10444.075, 467.212, 52888.616 25/03/10,00:28:45,05,08,1, 11.8,1,1, 0.698, 10444.072, 467.233, 52888.645 25/03/10,00:28:45,06,08,1, 11.8,1,1, 0.698, 10444.058, 467.244, 52888.726 25/03/10,00:28:45,07,08,1, 11.8,1,1, 0.698, 10444.062, 467.239, 52888.661 25/03/10,00:28:45,08,08,1, 11.8,1,1, 0.698, 10444.051, 467.241, 52888.749 25/03/10,00:28:45,09,08,1, 11.8,1,1, 0.698, 10444.033, 467.250, 52888.738 25/03/10,00:28:45,10,08,1, 11.8,1,1, 0.698, 10444.015, 467.271, 52888.715 25/03/10,00:28:45,11,08,1, 11.8,1,1, 0.698, 10443.973, 467.278, 52888.753 25/03/10,00:28:45,12,08,1, 11.8,1,1, 0.698, 10443.996, 467.278, 52888.832 25/03/10,00:28:45,13,08,1, 11.8,1,1, 0.698, 10443.977, 467.287, 52888.765 25/03/10,00:28:45,14,08,1, 11.8,1,1, 0.698, 10443.971, 467.308, 52888.750 25/03/10,00:28:45,15,08,1, 11.8,1,1, 0.698, 10443.952, 467.296, 52888.726 25/03/10,00:28:45,16,08,1, 11.8,1,1, 0.698, 10443.961, 467.286, 52888.723 25/03/10,00:28:45,17,08,1, 11.8,1,1, 0.698, 10443.941, 467.275, 52888.751 25/03/10,00:28:45,18,08,1, 11.8,1,1, 0.698, 10443.965, 467.323, 52888.738 25/03/10,00:28:45,19,08,1, 11.8,1,1, 0.698, 10443.915, 467.305, 52888.755 25/03/10,00:28:46,00,08,1, 12.0,1,1, 0.698, 10443.914, 467.305, 52888.755 25/03/10,00:28:46,01,08,1, 12.0,1,1, 0.698, 10443.950, 467.311, 52888.780 25/03/10,00:28:46,02,08,1, 12.0,1,1, 0.698, 10443.917, 467.327, 52888.804 25/03/10,00:28:46,03,08,1, 12.0,1,1, 0.698, 10443.934, 467.348, 52888.829 25/03/10,00:28:46,04,08,1, 12.0,1,1, 0.698, 10443.912, 467.340, 52888.821 25/03/10,00:28:46,05,08,1, 12.0,1,1, 0.698, 10443.923, 467.365, 52888.928 25/03/10,00:28:46,06,08,1, 12.0,1,1, 0.698, 10443.910, 467.381, 52888.845 25/03/10,00:28:46,07,08,1, 12.0,1,1, 0.698, 10443.882, 467.377, 52888.881 25/03/10,00:28:46,08,08,1, 12.0,1,1, 0.698, 10443.867, 467.375, 52888.917 25/03/10,00:28:46,09,08,1, 12.0,1,1, 0.698, 10443.877, 467.394, 52888.842 25/03/10,00:28:46,10,08,1, 12.0,1,1, 0.698, 10443.880, 467.380, 52888.827 25/03/10,00:28:46,11,08,1, 12.0,1,1, 0.698, 10443.844, 467.391, 52888.879 25/03/10,00:28:46,12,08,1, 12.0,1,1, 0.698, 10443.851, 467.399, 52888.891 25/03/10,00:28:46,13,08,1, 12.0,1,1, 0.698, 10443.854, 467.401, 52888.969 25/03/10,00:28:46,14,08,1, 12.0,1,1, 0.698, 10443.825, 467.409, 52888.905 25/03/10,00:28:46,15,08,1, 12.0,1,1, 0.698, 10443.827, 467.412, 52888.913 25/03/10,00:28:46,16,08,1, 12.0,1,1, 0.698, 10443.837, 467.440, 52888.943 25/03/10,00:28:46,17,08,1, 12.0,1,1, 0.698, 10443.782, 467.414, 52888.915 25/03/10,00:28:46,18,08,1, 12.0,1,1, 0.698, 10443.814, 467.440, 52889.018 25/03/10,00:28:46,19,08,1, 12.0,1,1, 0.698, 10443.793, 467.439, 52889.004 25/03/10,00:28:47,00,09,1, 11.9,1,1, 0.700, 10443.789, 467.439, 52889.004 25/03/10,00:28:47,01,09,1, 11.9,1,1, 0.700, 10443.781, 467.434, 52888.947 25/03/10,00:28:47,02,09,1, 11.9,1,1, 0.700, 10443.789, 467.443, 52889.034 25/03/10,00:28:47,03,09,1, 11.9,1,1, 0.700, 10443.774, 467.457, 52888.899 25/03/10,00:28:47,04,09,1, 11.9,1,1, 0.700, 10443.777, 467.440, 52888.928 25/03/10,00:28:47,05,09,1, 11.9,1,1, 0.700, 10443.733, 467.456, 52888.950 25/03/10,00:28:47,06,09,1, 11.9,1,1, 0.700, 10443.748, 467.496, 52888.948 25/03/10,00:28:47,07,09,1, 11.9,1,1, 0.700, 10443.761, 467.481, 52889.015 25/03/10,00:28:47,08,09,1, 11.9,1,1, 0.700, 10443.737, 467.458, 52889.038 25/03/10,00:28:47,09,09,1, 11.9,1,1, 0.700, 10443.724, 467.478, 52889.054 25/03/10,00:28:47,10,09,1, 11.9,1,1, 0.700, 10443.723, 467.480, 52889.070 25/03/10,00:28:47,11,09,1, 11.9,1,1, 0.700, 10443.719, 467.465, 52889.000 25/03/10,00:28:47,12,09,1, 11.9,1,1, 0.700, 10443.694, 467.478, 52889.056 25/03/10,00:28:47,13,09,1, 11.9,1,1, 0.700, 10443.741, 467.504, 52889.078 25/03/10,00:28:47,14,09,1, 11.9,1,1, 0.700, 10443.728, 467.485, 52889.041 25/03/10,00:28:47,15,09,1, 11.9,1,1, 0.700, 10443.702, 467.508, 52889.109 25/03/10,00:28:47,16,09,1, 11.9,1,1, 0.700, 10443.686, 467.514, 52889.063 25/03/10,00:28:47,17,09,1, 11.9,1,1, 0.700, 10443.726, 467.481, 52889.057 25/03/10,00:28:47,18,09,1, 11.9,1,1, 0.700, 10443.718, 467.516, 52889.017 25/03/10,00:28:47,19,09,1, 11.9,1,1, 0.700, 10443.698, 467.494, 52889.065 25/03/10,00:28:48,00,09,1, 11.9,1,1, 0.695, 10443.697, 467.494, 52889.065 25/03/10,00:28:48,01,09,1, 11.9,1,1, 0.695, 10443.679, 467.516, 52889.080 25/03/10,00:28:48,02,09,1, 11.9,1,1, 0.695, 10443.666, 467.512, 52889.089 25/03/10,00:28:48,03,09,1, 11.9,1,1, 0.695, 10443.663, 467.504, 52889.088 25/03/10,00:28:48,04,09,1, 11.9,1,1, 0.695, 10443.671, 467.525, 52889.163 25/03/10,00:28:48,05,09,1, 11.9,1,1, 0.695, 10443.659, 467.531, 52889.095 25/03/10,00:28:48,06,09,1, 11.9,1,1, 0.695, 10443.668, 467.543, 52889.073 25/03/10,00:28:48,07,09,1, 11.9,1,1, 0.695, 10443.631, 467.534, 52889.174 25/03/10,00:28:48,08,09,1, 11.9,1,1, 0.695, 10443.657, 467.538, 52889.186 25/03/10,00:28:48,09,09,1, 11.9,1,1, 0.695, 10443.634, 467.538, 52889.109 25/03/10,00:28:48,10,09,1, 11.9,1,1, 0.695, 10443.627, 467.543, 52889.186 25/03/10,00:28:48,11,09,1, 11.9,1,1, 0.695, 10443.643, 467.550, 52889.153 25/03/10,00:28:48,12,09,1, 11.9,1,1, 0.695, 10443.652, 467.531, 52889.098 25/03/10,00:28:48,13,09,1, 11.9,1,1, 0.695, 10443.635, 467.553, 52889.159 25/03/10,00:28:48,14,09,1, 11.9,1,1, 0.695, 10443.638, 467.543, 52889.173 25/03/10,00:28:48,15,09,1, 11.9,1,1, 0.695, 10443.650, 467.559, 52889.180 25/03/10,00:28:48,16,09,1, 11.9,1,1, 0.695, 10443.639, 467.576, 52889.198 25/03/10,00:28:48,17,09,1, 11.9,1,1, 0.695, 10443.622, 467.580, 52889.173 25/03/10,00:28:48,18,09,1, 11.9,1,1, 0.695, 10443.625, 467.585, 52889.147 25/03/10,00:28:48,19,09,1, 11.9,1,1, 0.695, 10443.597, 467.579, 52889.177 25/03/10,00:28:49,00,08,1, 11.9,1,1, 0.695, 10443.597, 467.579, 52889.177 25/03/10,00:28:49,01,08,1, 11.9,1,1, 0.695, 10443.584, 467.606, 52889.229 25/03/10,00:28:49,02,08,1, 11.9,1,1, 0.695, 10443.555, 467.605, 52889.261 25/03/10,00:28:49,03,08,1, 11.9,1,1, 0.695, 10443.597, 467.608, 52889.213 25/03/10,00:28:49,04,08,1, 11.9,1,1, 0.695, 10443.605, 467.594, 52889.229 25/03/10,00:28:49,05,08,1, 11.9,1,1, 0.695, 10443.599, 467.614, 52889.203 25/03/10,00:28:49,06,08,1, 11.9,1,1, 0.695, 10443.609, 467.611, 52889.230 25/03/10,00:28:49,07,08,1, 11.9,1,1, 0.695, 10443.601, 467.612, 52889.198 25/03/10,00:28:49,08,08,1, 11.9,1,1, 0.695, 10443.577, 467.608, 52889.282 25/03/10,00:28:49,09,08,1, 11.9,1,1, 0.695, 10443.617, 467.623, 52889.253 25/03/10,00:28:49,10,08,1, 11.9,1,1, 0.695, 10443.603, 467.625, 52889.246 25/03/10,00:28:49,11,08,1, 11.9,1,1, 0.695, 10443.591, 467.614, 52889.374 25/03/10,00:28:49,12,08,1, 11.9,1,1, 0.695, 10443.609, 467.640, 52889.301 25/03/10,00:28:49,13,08,1, 11.9,1,1, 0.695, 10443.589, 467.647, 52889.339 25/03/10,00:28:49,14,08,1, 11.9,1,1, 0.695, 10443.581, 467.659, 52889.343 25/03/10,00:28:49,15,08,1, 11.9,1,1, 0.695, 10443.580, 467.640, 52889.295 25/03/10,00:28:49,16,08,1, 11.9,1,1, 0.695, 10443.548, 467.654, 52889.310 25/03/10,00:28:49,17,08,1, 11.9,1,1, 0.695, 10443.570, 467.651, 52889.414 25/03/10,00:28:49,18,08,1, 11.9,1,1, 0.695, 10443.609, 467.684, 52889.350 25/03/10,00:28:49,19,08,1, 11.9,1,1, 0.695, 10443.616, 467.680, 52889.319 25/03/10,00:28:50,00,08,1, 11.9,1,1, 0.697, 10443.614, 467.680, 52889.319 25/03/10,00:28:50,01,08,1, 11.9,1,1, 0.697, 10443.577, 467.692, 52889.350 25/03/10,00:28:50,02,08,1, 11.9,1,1, 0.697, 10443.553, 467.701, 52889.414 25/03/10,00:28:50,03,08,1, 11.9,1,1, 0.697, 10443.566, 467.699, 52889.463 25/03/10,00:28:50,04,08,1, 11.9,1,1, 0.697, 10443.579, 467.702, 52889.405 25/03/10,00:28:50,05,08,1, 11.9,1,1, 0.697, 10443.544, 467.694, 52889.445 25/03/10,00:28:50,06,08,1, 11.9,1,1, 0.697, 10443.553, 467.696, 52889.449 25/03/10,00:28:50,07,08,1, 11.9,1,1, 0.697, 10443.550, 467.726, 52889.491 25/03/10,00:28:50,08,08,1, 11.9,1,1, 0.697, 10443.550, 467.710, 52889.429 25/03/10,00:28:50,09,08,1, 11.9,1,1, 0.697, 10443.540, 467.720, 52889.433 25/03/10,00:28:50,10,08,1, 11.9,1,1, 0.697, 10443.575, 467.713, 52889.464 25/03/10,00:28:50,11,08,1, 11.9,1,1, 0.697, 10443.566, 467.722, 52889.511 25/03/10,00:28:50,12,08,1, 11.9,1,1, 0.697, 10443.561, 467.692, 52889.494 25/03/10,00:28:50,13,08,1, 11.9,1,1, 0.697, 10443.575, 467.720, 52889.435 25/03/10,00:28:50,14,08,1, 11.9,1,1, 0.697, 10443.555, 467.725, 52889.405 25/03/10,00:28:50,15,08,1, 11.9,1,1, 0.697, 10443.535, 467.729, 52889.408 25/03/10,00:28:50,16,08,1, 11.9,1,1, 0.697, 10443.549, 467.748, 52889.499 25/03/10,00:28:50,17,08,1, 11.9,1,1, 0.697, 10443.550, 467.741, 52889.544 25/03/10,00:28:50,18,08,1, 11.9,1,1, 0.697, 10443.525, 467.735, 52889.465 25/03/10,00:28:50,19,08,1, 11.9,1,1, 0.697, 10443.531, 467.764, 52889.483 25/03/10,00:28:51,00,08,1, 12.0,1,1, 0.695, 10443.530, 467.764, 52889.483 25/03/10,00:28:51,01,08,1, 12.0,1,1, 0.695, 10443.515, 467.774, 52889.504 25/03/10,00:28:51,02,08,1, 12.0,1,1, 0.695, 10443.496, 467.768, 52889.469 25/03/10,00:28:51,03,08,1, 12.0,1,1, 0.695, 10443.493, 467.786, 52889.594 25/03/10,00:28:51,04,08,1, 12.0,1,1, 0.695, 10443.516, 467.787, 52889.570 25/03/10,00:28:51,05,08,1, 12.0,1,1, 0.695, 10443.493, 467.776, 52889.503 25/03/10,00:28:51,06,08,1, 12.0,1,1, 0.695, 10443.506, 467.781, 52889.588 25/03/10,00:28:51,07,08,1, 12.0,1,1, 0.695, 10443.509, 467.807, 52889.558 25/03/10,00:28:51,08,08,1, 12.0,1,1, 0.695, 10443.526, 467.775, 52889.439 25/03/10,00:28:51,09,08,1, 12.0,1,1, 0.695, 10443.499, 467.817, 52889.540 25/03/10,00:28:51,10,08,1, 12.0,1,1, 0.695, 10443.506, 467.814, 52889.593 25/03/10,00:28:51,11,08,1, 12.0,1,1, 0.695, 10443.485, 467.818, 52889.649 25/03/10,00:28:51,12,08,1, 12.0,1,1, 0.695, 10443.503, 467.816, 52889.709 25/03/10,00:28:51,13,08,1, 12.0,1,1, 0.695, 10443.511, 467.825, 52889.671 25/03/10,00:28:51,14,08,1, 12.0,1,1, 0.695, 10443.501, 467.816, 52889.632 25/03/10,00:28:51,15,08,1, 12.0,1,1, 0.695, 10443.516, 467.826, 52889.606 25/03/10,00:28:51,16,08,1, 12.0,1,1, 0.695, 10443.517, 467.849, 52889.598 25/03/10,00:28:51,17,08,1, 12.0,1,1, 0.695, 10443.487, 467.832, 52889.582 25/03/10,00:28:51,18,08,1, 12.0,1,1, 0.695, 10443.498, 467.878, 52889.626 25/03/10,00:28:51,19,08,1, 12.0,1,1, 0.695, 10443.505, 467.839, 52889.594 25/03/10,00:28:52,00,08,1, 11.9,1,1, 0.697, 10443.505, 467.839, 52889.594 25/03/10,00:28:52,01,08,1, 11.9,1,1, 0.697, 10443.468, 467.872, 52889.632 25/03/10,00:28:52,02,08,1, 11.9,1,1, 0.697, 10443.480, 467.881, 52889.661 25/03/10,00:28:52,03,08,1, 11.9,1,1, 0.697, 10443.473, 467.869, 52889.628 25/03/10,00:28:52,04,08,1, 11.9,1,1, 0.697, 10443.495, 467.872, 52889.690 25/03/10,00:28:52,05,08,1, 11.9,1,1, 0.697, 10443.476, 467.850, 52889.649 25/03/10,00:28:52,06,08,1, 11.9,1,1, 0.697, 10443.487, 467.880, 52889.739 25/03/10,00:28:52,07,08,1, 11.9,1,1, 0.697, 10443.492, 467.902, 52889.772 25/03/10,00:28:52,08,08,1, 11.9,1,1, 0.697, 10443.489, 467.908, 52889.742 25/03/10,00:28:52,09,08,1, 11.9,1,1, 0.697, 10443.494, 467.924, 52889.728 25/03/10,00:28:52,10,08,1, 11.9,1,1, 0.697, 10443.501, 467.932, 52889.733 25/03/10,00:28:52,11,08,1, 11.9,1,1, 0.697, 10443.472, 467.917, 52889.679 25/03/10,00:28:52,12,08,1, 11.9,1,1, 0.697, 10443.457, 467.934, 52889.779 25/03/10,00:28:52,13,08,1, 11.9,1,1, 0.697, 10443.450, 467.908, 52889.750 25/03/10,00:28:52,14,08,1, 11.9,1,1, 0.697, 10443.483, 467.943, 52889.734 25/03/10,00:28:52,15,08,1, 11.9,1,1, 0.697, 10443.483, 467.924, 52889.714 25/03/10,00:28:52,16,08,1, 11.9,1,1, 0.697, 10443.472, 467.928, 52889.742 25/03/10,00:28:52,17,08,1, 11.9,1,1, 0.697, 10443.466, 467.965, 52889.791 25/03/10,00:28:52,18,08,1, 11.9,1,1, 0.697, 10443.486, 467.956, 52889.800 25/03/10,00:28:52,19,08,1, 11.9,1,1, 0.697, 10443.469, 467.949, 52889.798 25/03/10,00:28:53,00,08,1, 11.9,1,1, 0.698, 10443.463, 467.949, 52889.798 25/03/10,00:28:53,01,08,1, 11.9,1,1, 0.698, 10443.419, 467.970, 52890.015 25/03/10,00:28:53,02,08,1, 11.9,1,1, 0.698, 10443.443, 467.962, 52889.909 25/03/10,00:28:53,03,08,1, 11.9,1,1, 0.698, 10443.462, 467.976, 52889.884 25/03/10,00:28:53,04,08,1, 11.9,1,1, 0.698, 10443.451, 467.982, 52889.782 25/03/10,00:28:53,05,08,1, 11.9,1,1, 0.698, 10443.451, 467.979, 52889.807 25/03/10,00:28:53,06,08,1, 11.9,1,1, 0.698, 10443.455, 467.996, 52889.916 25/03/10,00:28:53,07,08,1, 11.9,1,1, 0.698, 10443.453, 468.006, 52889.886 25/03/10,00:28:53,08,08,1, 11.9,1,1, 0.698, 10443.448, 467.997, 52889.843 25/03/10,00:28:53,09,08,1, 11.9,1,1, 0.698, 10443.420, 468.014, 52889.880 25/03/10,00:28:53,10,08,1, 11.9,1,1, 0.698, 10443.433, 468.021, 52889.917 25/03/10,00:28:53,11,08,1, 11.9,1,1, 0.698, 10443.421, 468.029, 52889.934 25/03/10,00:28:53,12,08,1, 11.9,1,1, 0.698, 10443.428, 468.028, 52889.867 25/03/10,00:28:53,13,08,1, 11.9,1,1, 0.698, 10443.435, 468.043, 52889.991 25/03/10,00:28:53,14,08,1, 11.9,1,1, 0.698, 10443.403, 468.044, 52889.918 25/03/10,00:28:53,15,08,1, 11.9,1,1, 0.698, 10443.426, 468.041, 52889.995 25/03/10,00:28:53,16,08,1, 11.9,1,1, 0.698, 10443.406, 468.069, 52890.016 25/03/10,00:28:53,17,08,1, 11.9,1,1, 0.698, 10443.397, 468.065, 52889.950 25/03/10,00:28:53,18,08,1, 11.9,1,1, 0.698, 10443.407, 468.076, 52889.997 25/03/10,00:28:53,19,08,1, 11.9,1,1, 0.698, 10443.388, 468.084, 52889.947 25/03/10,00:28:54,00,08,1, 11.9,1,1, 0.699, 10443.380, 468.084, 52889.947 25/03/10,00:28:54,01,08,1, 11.9,1,1, 0.699, 10443.393, 468.104, 52890.008 25/03/10,00:28:54,02,08,1, 11.9,1,1, 0.699, 10443.391, 468.099, 52889.995 25/03/10,00:28:54,03,08,1, 11.9,1,1, 0.699, 10443.380, 468.105, 52890.010 25/03/10,00:28:54,04,08,1, 11.9,1,1, 0.699, 10443.380, 468.124, 52889.992 25/03/10,00:28:54,05,08,1, 11.9,1,1, 0.699, 10443.354, 468.137, 52890.006 25/03/10,00:28:54,06,08,1, 11.9,1,1, 0.699, 10443.355, 468.158, 52890.117 25/03/10,00:28:54,07,08,1, 11.9,1,1, 0.699, 10443.366, 468.142, 52890.080 25/03/10,00:28:54,08,08,1, 11.9,1,1, 0.699, 10443.365, 468.149, 52890.110 25/03/10,00:28:54,09,08,1, 11.9,1,1, 0.699, 10443.364, 468.164, 52890.107 25/03/10,00:28:54,10,08,1, 11.9,1,1, 0.699, 10443.362, 468.169, 52890.041 25/03/10,00:28:54,11,08,1, 11.9,1,1, 0.699, 10443.349, 468.179, 52890.064 25/03/10,00:28:54,12,08,1, 11.9,1,1, 0.699, 10443.352, 468.180, 52890.140 25/03/10,00:28:54,13,08,1, 11.9,1,1, 0.699, 10443.338, 468.163, 52890.142 25/03/10,00:28:54,14,08,1, 11.9,1,1, 0.699, 10443.338, 468.190, 52890.094 25/03/10,00:28:54,15,08,1, 11.9,1,1, 0.699, 10443.334, 468.197, 52890.137 25/03/10,00:28:54,16,08,1, 11.9,1,1, 0.699, 10443.319, 468.190, 52890.087 25/03/10,00:28:54,17,08,1, 11.9,1,1, 0.699, 10443.294, 468.232, 52890.172 25/03/10,00:28:54,18,08,1, 11.9,1,1, 0.699, 10443.315, 468.234, 52890.129 25/03/10,00:28:54,19,08,1, 11.9,1,1, 0.699, 10443.295, 468.220, 52890.190 25/03/10,00:28:55,00,08,1, 11.8,1,1, 0.696, 10443.288, 468.220, 52890.190 25/03/10,00:28:55,01,08,1, 11.8,1,1, 0.696, 10443.293, 468.266, 52890.163 25/03/10,00:28:55,02,08,1, 11.8,1,1, 0.696, 10443.298, 468.256, 52890.221 25/03/10,00:28:55,03,08,1, 11.8,1,1, 0.696, 10443.279, 468.263, 52890.173 25/03/10,00:28:55,04,08,1, 11.8,1,1, 0.696, 10443.288, 468.266, 52890.208 25/03/10,00:28:55,05,08,1, 11.8,1,1, 0.696, 10443.262, 468.281, 52890.171 25/03/10,00:28:55,06,08,1, 11.8,1,1, 0.696, 10443.265, 468.262, 52890.100 25/03/10,00:28:55,07,08,1, 11.8,1,1, 0.696, 10443.257, 468.277, 52890.237 25/03/10,00:28:55,08,08,1, 11.8,1,1, 0.696, 10443.250, 468.288, 52890.206 25/03/10,00:28:55,09,08,1, 11.8,1,1, 0.696, 10443.225, 468.273, 52890.200 25/03/10,00:28:55,10,08,1, 11.8,1,1, 0.696, 10443.232, 468.311, 52890.304 25/03/10,00:28:55,11,08,1, 11.8,1,1, 0.696, 10443.232, 468.315, 52890.311 25/03/10,00:28:55,12,08,1, 11.8,1,1, 0.696, 10443.223, 468.307, 52890.256 25/03/10,00:28:55,13,08,1, 11.8,1,1, 0.696, 10443.198, 468.328, 52890.299 25/03/10,00:28:55,14,08,1, 11.8,1,1, 0.696, 10443.200, 468.311, 52890.323 25/03/10,00:28:55,15,08,1, 11.8,1,1, 0.696, 10443.164, 468.307, 52890.329 25/03/10,00:28:55,16,08,1, 11.8,1,1, 0.696, 10443.205, 468.335, 52890.272 25/03/10,00:28:55,17,08,1, 11.8,1,1, 0.696, 10443.162, 468.339, 52890.310 25/03/10,00:28:55,18,08,1, 11.8,1,1, 0.696, 10443.183, 468.353, 52890.361 25/03/10,00:28:55,19,08,1, 11.8,1,1, 0.696, 10443.147, 468.342, 52890.259 25/03/10,00:28:56,00,08,1, 11.9,1,1, 0.694, 10443.146, 468.342, 52890.259 25/03/10,00:28:56,01,08,1, 11.9,1,1, 0.694, 10443.152, 468.358, 52890.321 25/03/10,00:28:56,02,08,1, 11.9,1,1, 0.694, 10443.154, 468.352, 52890.305 25/03/10,00:28:56,03,08,1, 11.9,1,1, 0.694, 10443.146, 468.382, 52890.412 25/03/10,00:28:56,04,08,1, 11.9,1,1, 0.694, 10443.137, 468.381, 52890.359 25/03/10,00:28:56,05,08,1, 11.9,1,1, 0.694, 10443.144, 468.392, 52890.380 25/03/10,00:28:56,06,08,1, 11.9,1,1, 0.694, 10443.117, 468.386, 52890.419 25/03/10,00:28:56,07,08,1, 11.9,1,1, 0.694, 10443.119, 468.420, 52890.334 25/03/10,00:28:56,08,08,1, 11.9,1,1, 0.694, 10443.107, 468.408, 52890.399 25/03/10,00:28:56,09,08,1, 11.9,1,1, 0.694, 10443.102, 468.427, 52890.433 25/03/10,00:28:56,10,08,1, 11.9,1,1, 0.694, 10443.084, 468.405, 52890.411 25/03/10,00:28:56,11,08,1, 11.9,1,1, 0.694, 10443.072, 468.423, 52890.420 25/03/10,00:28:56,12,08,1, 11.9,1,1, 0.694, 10443.058, 468.429, 52890.460 25/03/10,00:28:56,13,08,1, 11.9,1,1, 0.694, 10443.064, 468.414, 52890.410 25/03/10,00:28:56,14,08,1, 11.9,1,1, 0.694, 10443.049, 468.446, 52890.440 25/03/10,00:28:56,15,08,1, 11.9,1,1, 0.694, 10443.046, 468.438, 52890.437 25/03/10,00:28:56,16,08,1, 11.9,1,1, 0.694, 10443.031, 468.447, 52890.479 25/03/10,00:28:56,17,08,1, 11.9,1,1, 0.694, 10443.002, 468.496, 52890.488 25/03/10,00:28:56,18,08,1, 11.9,1,1, 0.694, 10443.026, 468.459, 52890.514 25/03/10,00:28:56,19,08,1, 11.9,1,1, 0.694, 10443.001, 468.475, 52890.556 25/03/10,00:28:57,00,08,1, 11.9,1,1, 0.698, 10442.996, 468.475, 52890.556 25/03/10,00:28:57,01,08,1, 11.9,1,1, 0.698, 10442.995, 468.499, 52890.562 25/03/10,00:28:57,02,08,1, 11.9,1,1, 0.698, 10442.992, 468.540, 52890.544 25/03/10,00:28:57,03,08,1, 11.9,1,1, 0.698, 10442.998, 468.506, 52890.604 25/03/10,00:28:57,04,08,1, 11.9,1,1, 0.698, 10442.967, 468.530, 52890.607 25/03/10,00:28:57,05,08,1, 11.9,1,1, 0.698, 10442.945, 468.539, 52890.685 25/03/10,00:28:57,06,08,1, 11.9,1,1, 0.698, 10442.941, 468.562, 52890.639 25/03/10,00:28:57,07,08,1, 11.9,1,1, 0.698, 10442.923, 468.550, 52890.546 25/03/10,00:28:57,08,08,1, 11.9,1,1, 0.698, 10442.932, 468.571, 52890.468 25/03/10,00:28:57,09,08,1, 11.9,1,1, 0.698, 10442.907, 468.599, 52890.640 25/03/10,00:28:57,10,08,1, 11.9,1,1, 0.698, 10442.905, 468.601, 52890.650 25/03/10,00:28:57,11,08,1, 11.9,1,1, 0.698, 10442.907, 468.615, 52890.702 25/03/10,00:28:57,12,08,1, 11.9,1,1, 0.698, 10442.910, 468.619, 52890.680 25/03/10,00:28:57,13,08,1, 11.9,1,1, 0.698, 10442.911, 468.614, 52890.628 25/03/10,00:28:57,14,08,1, 11.9,1,1, 0.698, 10442.873, 468.643, 52890.712 25/03/10,00:28:57,15,08,1, 11.9,1,1, 0.698, 10442.867, 468.609, 52890.670 25/03/10,00:28:57,16,08,1, 11.9,1,1, 0.698, 10442.855, 468.640, 52890.655 25/03/10,00:28:57,17,08,1, 11.9,1,1, 0.698, 10442.847, 468.654, 52890.749 25/03/10,00:28:57,18,08,1, 11.9,1,1, 0.698, 10442.832, 468.641, 52890.673 25/03/10,00:28:57,19,08,1, 11.9,1,1, 0.698, 10442.851, 468.658, 52890.756 25/03/10,00:28:58,00,08,1, 11.9,1,1, 0.693, 10442.846, 468.658, 52890.756 25/03/10,00:28:58,01,08,1, 11.9,1,1, 0.693, 10442.835, 468.693, 52890.694 25/03/10,00:28:58,02,08,1, 11.9,1,1, 0.693, 10442.794, 468.687, 52890.799 25/03/10,00:28:58,03,08,1, 11.9,1,1, 0.693, 10442.812, 468.701, 52890.779 25/03/10,00:28:58,04,08,1, 11.9,1,1, 0.693, 10442.810, 468.730, 52890.781 25/03/10,00:28:58,05,08,1, 11.9,1,1, 0.693, 10442.775, 468.736, 52890.847 25/03/10,00:28:58,06,08,1, 11.9,1,1, 0.693, 10442.756, 468.728, 52890.793 25/03/10,00:28:58,07,08,1, 11.9,1,1, 0.693, 10442.773, 468.750, 52890.834 25/03/10,00:28:58,08,08,1, 11.9,1,1, 0.693, 10442.768, 468.738, 52890.859 25/03/10,00:28:58,09,08,1, 11.9,1,1, 0.693, 10442.770, 468.750, 52890.832 25/03/10,00:28:58,10,08,1, 11.9,1,1, 0.693, 10442.735, 468.754, 52890.886 25/03/10,00:28:58,11,08,1, 11.9,1,1, 0.693, 10442.718, 468.776, 52890.895 25/03/10,00:28:58,12,08,1, 11.9,1,1, 0.693, 10442.736, 468.754, 52890.859 25/03/10,00:28:58,13,08,1, 11.9,1,1, 0.693, 10442.713, 468.803, 52890.867 25/03/10,00:28:58,14,08,1, 11.9,1,1, 0.693, 10442.713, 468.802, 52890.899 25/03/10,00:28:58,15,08,1, 11.9,1,1, 0.693, 10442.726, 468.803, 52890.840 25/03/10,00:28:58,16,08,1, 11.9,1,1, 0.693, 10442.714, 468.817, 52890.815 25/03/10,00:28:58,17,08,1, 11.9,1,1, 0.693, 10442.704, 468.831, 52890.865 25/03/10,00:28:58,18,08,1, 11.9,1,1, 0.693, 10442.699, 468.850, 52890.958 25/03/10,00:28:58,19,08,1, 11.9,1,1, 0.693, 10442.704, 468.846, 52891.052 25/03/10,00:28:59,00,08,1, 11.9,1,1, 0.694, 10442.704, 468.846, 52891.052 25/03/10,00:28:59,01,08,1, 11.9,1,1, 0.694, 10442.679, 468.859, 52891.111 25/03/10,00:28:59,02,08,1, 11.9,1,1, 0.694, 10442.653, 468.867, 52890.973 25/03/10,00:28:59,03,08,1, 11.9,1,1, 0.694, 10442.639, 468.869, 52891.081 25/03/10,00:28:59,04,08,1, 11.9,1,1, 0.694, 10442.639, 468.872, 52891.035 25/03/10,00:28:59,05,08,1, 11.9,1,1, 0.694, 10442.637, 468.882, 52891.062 25/03/10,00:28:59,06,08,1, 11.9,1,1, 0.694, 10442.634, 468.888, 52891.030 25/03/10,00:28:59,07,08,1, 11.9,1,1, 0.694, 10442.615, 468.930, 52891.051 25/03/10,00:28:59,08,08,1, 11.9,1,1, 0.694, 10442.628, 468.912, 52891.107 25/03/10,00:28:59,09,08,1, 11.9,1,1, 0.694, 10442.598, 468.933, 52891.090 25/03/10,00:28:59,10,08,1, 11.9,1,1, 0.694, 10442.592, 468.914, 52891.002 25/03/10,00:28:59,11,08,1, 11.9,1,1, 0.694, 10442.593, 468.927, 52891.037 25/03/10,00:28:59,12,08,1, 11.9,1,1, 0.694, 10442.593, 468.936, 52891.095 25/03/10,00:28:59,13,08,1, 11.9,1,1, 0.694, 10442.558, 468.950, 52891.074 25/03/10,00:28:59,14,08,1, 11.9,1,1, 0.694, 10442.583, 468.945, 52891.078 25/03/10,00:28:59,15,08,1, 11.9,1,1, 0.694, 10442.557, 468.966, 52891.192 25/03/10,00:28:59,16,08,1, 11.9,1,1, 0.694, 10442.572, 468.998, 52891.118 25/03/10,00:28:59,17,08,1, 11.9,1,1, 0.694, 10442.569, 468.988, 52891.113 25/03/10,00:28:59,18,08,1, 11.9,1,1, 0.694, 10442.561, 468.975, 52891.161 25/03/10,00:28:59,19,08,1, 11.9,1,1, 0.694, 10442.528, 469.010, 52891.082 25/03/10,00:29:00,00,08,1, 11.9,1,1, 0.696, 10442.520, 469.010, 52891.082 25/03/10,00:29:00,01,08,1, 11.9,1,1, 0.696, 10442.512, 468.998, 52891.120 25/03/10,00:29:00,02,08,1, 11.9,1,1, 0.696, 10442.526, 469.021, 52891.178 25/03/10,00:29:00,03,08,1, 11.9,1,1, 0.696, 10442.493, 469.052, 52891.157 25/03/10,00:29:00,04,08,1, 11.9,1,1, 0.696, 10442.482, 469.020, 52891.081 25/03/10,00:29:00,05,08,1, 11.9,1,1, 0.696, 10442.479, 469.061, 52891.181 25/03/10,00:29:00,06,08,1, 11.9,1,1, 0.696, 10442.455, 469.051, 52891.137 25/03/10,00:29:00,07,08,1, 11.9,1,1, 0.696, 10442.458, 469.055, 52891.123 25/03/10,00:29:00,08,08,1, 11.9,1,1, 0.696, 10442.459, 469.082, 52891.190 25/03/10,00:29:00,09,08,1, 11.9,1,1, 0.696, 10442.451, 469.079, 52891.251 25/03/10,00:29:00,10,08,1, 11.9,1,1, 0.696, 10442.436, 469.098, 52891.259 25/03/10,00:29:00,11,08,1, 11.9,1,1, 0.696, 10442.417, 469.090, 52891.208 25/03/10,00:29:00,12,08,1, 11.9,1,1, 0.696, 10442.420, 469.096, 52891.255 25/03/10,00:29:00,13,08,1, 11.9,1,1, 0.696, 10442.408, 469.099, 52891.245 25/03/10,00:29:00,14,08,1, 11.9,1,1, 0.696, 10442.369, 469.110, 52891.252 25/03/10,00:29:00,15,08,1, 11.9,1,1, 0.696, 10442.394, 469.077, 52891.198 25/03/10,00:29:00,16,08,1, 11.9,1,1, 0.696, 10442.366, 469.140, 52891.335 25/03/10,00:29:00,17,08,1, 11.9,1,1, 0.696, 10442.345, 469.124, 52891.183 25/03/10,00:29:00,18,08,1, 11.9,1,1, 0.696, 10442.364, 469.104, 52891.268 25/03/10,00:29:00,19,08,1, 11.9,1,1, 0.696, 10442.355, 469.138, 52891.279 25/03/10,00:29:01,00,09,1, 11.9,1,1, 0.697, 10442.353, 469.138, 52891.279 25/03/10,00:29:01,01,09,1, 11.9,1,1, 0.697, 10442.324, 469.130, 52891.226 25/03/10,00:29:01,02,09,1, 11.9,1,1, 0.697, 10442.322, 469.163, 52891.308 25/03/10,00:29:01,03,09,1, 11.9,1,1, 0.697, 10442.309, 469.176, 52891.337 25/03/10,00:29:01,04,09,1, 11.9,1,1, 0.697, 10442.302, 469.152, 52891.354 25/03/10,00:29:01,05,09,1, 11.9,1,1, 0.697, 10442.297, 469.172, 52891.287 25/03/10,00:29:01,06,09,1, 11.9,1,1, 0.697, 10442.306, 469.168, 52891.316 25/03/10,00:29:01,07,09,1, 11.9,1,1, 0.697, 10442.285, 469.176, 52891.325 25/03/10,00:29:01,08,09,1, 11.9,1,1, 0.697, 10442.281, 469.197, 52891.393 25/03/10,00:29:01,09,09,1, 11.9,1,1, 0.697, 10442.265, 469.172, 52891.320 25/03/10,00:29:01,10,09,1, 11.9,1,1, 0.697, 10442.246, 469.198, 52891.358 25/03/10,00:29:01,11,09,1, 11.9,1,1, 0.697, 10442.244, 469.200, 52891.382 25/03/10,00:29:01,12,09,1, 11.9,1,1, 0.697, 10442.249, 469.203, 52891.365 25/03/10,00:29:01,13,09,1, 11.9,1,1, 0.697, 10442.235, 469.200, 52891.343 25/03/10,00:29:01,14,09,1, 11.9,1,1, 0.697, 10442.215, 469.201, 52891.371 25/03/10,00:29:01,15,09,1, 11.9,1,1, 0.697, 10442.217, 469.219, 52891.366 25/03/10,00:29:01,16,09,1, 11.9,1,1, 0.697, 10442.253, 469.241, 52891.459 25/03/10,00:29:01,17,09,1, 11.9,1,1, 0.697, 10442.197, 469.241, 52891.505 25/03/10,00:29:01,18,09,1, 11.9,1,1, 0.697, 10442.200, 469.251, 52891.519 25/03/10,00:29:01,19,09,1, 11.9,1,1, 0.697, 10442.205, 469.251, 52891.434 25/03/10,00:29:02,00,08,1, 11.9,1,1, 0.696, 10442.203, 469.251, 52891.434 25/03/10,00:29:02,01,08,1, 11.9,1,1, 0.696, 10442.160, 469.296, 52891.450 25/03/10,00:29:02,02,08,1, 11.9,1,1, 0.696, 10442.175, 469.271, 52891.409 25/03/10,00:29:02,03,08,1, 11.9,1,1, 0.696, 10442.191, 469.268, 52891.396 25/03/10,00:29:02,04,08,1, 11.9,1,1, 0.696, 10442.151, 469.292, 52891.543 25/03/10,00:29:02,05,08,1, 11.9,1,1, 0.696, 10442.150, 469.314, 52891.487 25/03/10,00:29:02,06,08,1, 11.9,1,1, 0.696, 10442.129, 469.311, 52891.520 25/03/10,00:29:02,07,08,1, 11.9,1,1, 0.696, 10442.108, 469.329, 52891.557 25/03/10,00:29:02,08,08,1, 11.9,1,1, 0.696, 10442.134, 469.329, 52891.533 25/03/10,00:29:02,09,08,1, 11.9,1,1, 0.696, 10442.109, 469.353, 52891.566 25/03/10,00:29:02,10,08,1, 11.9,1,1, 0.696, 10442.095, 469.353, 52891.561 25/03/10,00:29:02,11,08,1, 11.9,1,1, 0.696, 10442.085, 469.351, 52891.576 25/03/10,00:29:02,12,08,1, 11.9,1,1, 0.696, 10442.072, 469.353, 52891.561 25/03/10,00:29:02,13,08,1, 11.9,1,1, 0.696, 10442.087, 469.363, 52891.559 25/03/10,00:29:02,14,08,1, 11.9,1,1, 0.696, 10442.098, 469.368, 52891.518 25/03/10,00:29:02,15,08,1, 11.9,1,1, 0.696, 10442.062, 469.388, 52891.650 25/03/10,00:29:02,16,08,1, 11.9,1,1, 0.696, 10442.048, 469.385, 52891.577 25/03/10,00:29:02,17,08,1, 11.9,1,1, 0.696, 10442.063, 469.394, 52891.593 25/03/10,00:29:02,18,08,1, 11.9,1,1, 0.696, 10442.024, 469.389, 52891.646 25/03/10,00:29:02,19,08,1, 11.9,1,1, 0.696, 10442.006, 469.411, 52891.596 25/03/10,00:29:03,00,08,1, 11.9,1,1, 0.693, 10442.003, 469.411, 52891.596 25/03/10,00:29:03,01,08,1, 11.9,1,1, 0.693, 10442.023, 469.382, 52891.550 25/03/10,00:29:03,02,08,1, 11.9,1,1, 0.693, 10442.014, 469.412, 52891.603 25/03/10,00:29:03,03,08,1, 11.9,1,1, 0.693, 10441.985, 469.396, 52891.687 25/03/10,00:29:03,04,08,1, 11.9,1,1, 0.693, 10441.996, 469.432, 52891.731 25/03/10,00:29:03,05,08,1, 11.9,1,1, 0.693, 10441.969, 469.437, 52891.684 25/03/10,00:29:03,06,08,1, 11.9,1,1, 0.693, 10441.966, 469.436, 52891.766 25/03/10,00:29:03,07,08,1, 11.9,1,1, 0.693, 10441.964, 469.444, 52891.698 25/03/10,00:29:03,08,08,1, 11.9,1,1, 0.693, 10441.980, 469.457, 52891.657 25/03/10,00:29:03,09,08,1, 11.9,1,1, 0.693, 10441.967, 469.445, 52891.709 25/03/10,00:29:03,10,08,1, 11.9,1,1, 0.693, 10441.942, 469.450, 52891.618 25/03/10,00:29:03,11,08,1, 11.9,1,1, 0.693, 10441.893, 469.444, 52891.801 25/03/10,00:29:03,12,08,1, 11.9,1,1, 0.693, 10441.930, 469.462, 52891.659 25/03/10,00:29:03,13,08,1, 11.9,1,1, 0.693, 10441.886, 469.471, 52891.810 25/03/10,00:29:03,14,08,1, 11.9,1,1, 0.693, 10441.893, 469.495, 52891.876 25/03/10,00:29:03,15,08,1, 11.9,1,1, 0.693, 10441.922, 469.476, 52891.682 25/03/10,00:29:03,16,08,1, 11.9,1,1, 0.693, 10441.920, 469.483, 52891.733 25/03/10,00:29:03,17,08,1, 11.9,1,1, 0.693, 10441.919, 469.494, 52891.675 25/03/10,00:29:03,18,08,1, 11.9,1,1, 0.693, 10441.898, 469.496, 52891.832 25/03/10,00:29:03,19,08,1, 11.9,1,1, 0.693, 10441.899, 469.509, 52891.811 25/03/10,00:29:04,00,09,1, 11.9,1,1, 0.696, 10441.895, 469.509, 52891.811 25/03/10,00:29:04,01,09,1, 11.9,1,1, 0.696, 10441.878, 469.510, 52891.840 25/03/10,00:29:04,02,09,1, 11.9,1,1, 0.696, 10441.863, 469.520, 52891.786 25/03/10,00:29:04,03,09,1, 11.9,1,1, 0.696, 10441.847, 469.549, 52891.791 25/03/10,00:29:04,04,09,1, 11.9,1,1, 0.696, 10441.850, 469.550, 52891.797 25/03/10,00:29:04,05,09,1, 11.9,1,1, 0.696, 10441.848, 469.553, 52891.846 25/03/10,00:29:04,06,09,1, 11.9,1,1, 0.696, 10441.847, 469.568, 52891.842 25/03/10,00:29:04,07,09,1, 11.9,1,1, 0.696, 10441.815, 469.565, 52891.898 25/03/10,00:29:04,08,09,1, 11.9,1,1, 0.696, 10441.833, 469.559, 52891.862 25/03/10,00:29:04,09,09,1, 11.9,1,1, 0.696, 10441.818, 469.585, 52891.842 25/03/10,00:29:04,10,09,1, 11.9,1,1, 0.696, 10441.841, 469.574, 52891.843 25/03/10,00:29:04,11,09,1, 11.9,1,1, 0.696, 10441.808, 469.593, 52891.935 25/03/10,00:29:04,12,09,1, 11.9,1,1, 0.696, 10441.804, 469.598, 52891.881 25/03/10,00:29:04,13,09,1, 11.9,1,1, 0.696, 10441.785, 469.617, 52891.944 25/03/10,00:29:04,14,09,1, 11.9,1,1, 0.696, 10441.781, 469.607, 52891.899 25/03/10,00:29:04,15,09,1, 11.9,1,1, 0.696, 10441.768, 469.616, 52891.929 25/03/10,00:29:04,16,09,1, 11.9,1,1, 0.696, 10441.764, 469.631, 52891.955 25/03/10,00:29:04,17,09,1, 11.9,1,1, 0.696, 10441.769, 469.632, 52891.859 25/03/10,00:29:04,18,09,1, 11.9,1,1, 0.696, 10441.768, 469.626, 52891.914 25/03/10,00:29:04,19,09,1, 11.9,1,1, 0.696, 10441.772, 469.655, 52891.989 25/03/10,00:29:05,00,09,1, 11.9,1,1, 0.696, 10441.769, 469.655, 52891.989 25/03/10,00:29:05,01,09,1, 11.9,1,1, 0.696, 10441.739, 469.669, 52891.963 25/03/10,00:29:05,02,09,1, 11.9,1,1, 0.696, 10441.712, 469.674, 52892.034 25/03/10,00:29:05,03,09,1, 11.9,1,1, 0.696, 10441.709, 469.714, 52892.077 25/03/10,00:29:05,04,09,1, 11.9,1,1, 0.696, 10441.698, 469.708, 52891.988 25/03/10,00:29:05,05,09,1, 11.9,1,1, 0.696, 10441.706, 469.724, 52891.992 25/03/10,00:29:05,06,09,1, 11.9,1,1, 0.696, 10441.700, 469.722, 52892.036 25/03/10,00:29:05,07,09,1, 11.9,1,1, 0.696, 10441.697, 469.730, 52892.076 25/03/10,00:29:05,08,09,1, 11.9,1,1, 0.696, 10441.687, 469.738, 52892.038 25/03/10,00:29:05,09,09,1, 11.9,1,1, 0.696, 10441.691, 469.750, 52892.129 25/03/10,00:29:05,10,09,1, 11.9,1,1, 0.696, 10441.680, 469.769, 52892.124 25/03/10,00:29:05,11,09,1, 11.9,1,1, 0.696, 10441.668, 469.756, 52892.085 25/03/10,00:29:05,12,09,1, 11.9,1,1, 0.696, 10441.658, 469.758, 52892.082 25/03/10,00:29:05,13,09,1, 11.9,1,1, 0.696, 10441.669, 469.790, 52892.050 25/03/10,00:29:05,14,09,1, 11.9,1,1, 0.696, 10441.658, 469.798, 52892.180 25/03/10,00:29:05,15,09,1, 11.9,1,1, 0.696, 10441.662, 469.785, 52892.126 25/03/10,00:29:05,16,09,1, 11.9,1,1, 0.696, 10441.641, 469.810, 52892.202 25/03/10,00:29:05,17,09,1, 11.9,1,1, 0.696, 10441.610, 469.834, 52892.167 25/03/10,00:29:05,18,09,1, 11.9,1,1, 0.696, 10441.644, 469.847, 52892.146 25/03/10,00:29:05,19,09,1, 11.9,1,1, 0.696, 10441.610, 469.858, 52892.240 25/03/10,00:29:06,00,08,1, 11.9,1,1, 0.696, 10441.602, 469.858, 52892.240 25/03/10,00:29:06,01,08,1, 11.9,1,1, 0.696, 10441.604, 469.846, 52892.210 25/03/10,00:29:06,02,08,1, 11.9,1,1, 0.696, 10441.601, 469.855, 52892.155 25/03/10,00:29:06,03,08,1, 11.9,1,1, 0.696, 10441.585, 469.875, 52892.167 25/03/10,00:29:06,04,08,1, 11.9,1,1, 0.696, 10441.577, 469.877, 52892.244 25/03/10,00:29:06,05,08,1, 11.9,1,1, 0.696, 10441.586, 469.859, 52892.219 25/03/10,00:29:06,06,08,1, 11.9,1,1, 0.696, 10441.591, 469.893, 52892.212 25/03/10,00:29:06,07,08,1, 11.9,1,1, 0.696, 10441.580, 469.911, 52892.234 25/03/10,00:29:06,08,08,1, 11.9,1,1, 0.696, 10441.585, 469.914, 52892.258 25/03/10,00:29:06,09,08,1, 11.9,1,1, 0.696, 10441.585, 469.928, 52892.247 25/03/10,00:29:06,10,08,1, 11.9,1,1, 0.696, 10441.558, 469.950, 52892.337 25/03/10,00:29:06,11,08,1, 11.9,1,1, 0.696, 10441.546, 469.965, 52892.320 25/03/10,00:29:06,12,08,1, 11.9,1,1, 0.696, 10441.564, 469.965, 52892.358 25/03/10,00:29:06,13,08,1, 11.9,1,1, 0.696, 10441.537, 469.982, 52892.364 25/03/10,00:29:06,14,08,1, 11.9,1,1, 0.696, 10441.538, 469.982, 52892.287 25/03/10,00:29:06,15,08,1, 11.9,1,1, 0.696, 10441.517, 470.003, 52892.421 25/03/10,00:29:06,16,08,1, 11.9,1,1, 0.696, 10441.528, 470.014, 52892.377 25/03/10,00:29:06,17,08,1, 11.9,1,1, 0.696, 10441.537, 470.025, 52892.396 25/03/10,00:29:06,18,08,1, 11.9,1,1, 0.696, 10441.495, 470.038, 52892.335 25/03/10,00:29:06,19,08,1, 11.9,1,1, 0.696, 10441.522, 470.052, 52892.425 25/03/10,00:29:07,00,08,1, 11.9,1,1, 0.696, 10441.519, 470.052, 52892.425 25/03/10,00:29:07,01,08,1, 11.9,1,1, 0.696, 10441.505, 470.086, 52892.427 25/03/10,00:29:07,02,08,1, 11.9,1,1, 0.696, 10441.514, 470.075, 52892.394 25/03/10,00:29:07,03,08,1, 11.9,1,1, 0.696, 10441.497, 470.074, 52892.438 25/03/10,00:29:07,04,08,1, 11.9,1,1, 0.696, 10441.470, 470.107, 52892.416 25/03/10,00:29:07,05,08,1, 11.9,1,1, 0.696, 10441.487, 470.106, 52892.432 25/03/10,00:29:07,06,08,1, 11.9,1,1, 0.696, 10441.455, 470.127, 52892.434 25/03/10,00:29:07,07,08,1, 11.9,1,1, 0.696, 10441.519, 470.116, 52892.395 25/03/10,00:29:07,08,08,1, 11.9,1,1, 0.696, 10441.413, 470.138, 52892.270 25/03/10,00:29:07,09,08,1, 11.9,1,1, 0.696, 10441.432, 470.162, 52892.608 25/03/10,00:29:07,10,08,1, 11.9,1,1, 0.696, 10441.444, 470.169, 52892.533 25/03/10,00:29:07,11,08,1, 11.9,1,1, 0.696, 10441.428, 470.183, 52892.513 25/03/10,00:29:07,12,08,1, 11.9,1,1, 0.696, 10441.403, 470.194, 52892.549 25/03/10,00:29:07,13,08,1, 11.9,1,1, 0.696, 10441.409, 470.228, 52892.475 25/03/10,00:29:07,14,08,1, 11.9,1,1, 0.696, 10441.398, 470.222, 52892.466 25/03/10,00:29:07,15,08,1, 11.9,1,1, 0.696, 10441.397, 470.221, 52892.586 25/03/10,00:29:07,16,08,1, 11.9,1,1, 0.696, 10441.403, 470.233, 52892.548 25/03/10,00:29:07,17,08,1, 11.9,1,1, 0.696, 10441.396, 470.267, 52892.584 25/03/10,00:29:07,18,08,1, 11.9,1,1, 0.696, 10441.365, 470.279, 52892.594 25/03/10,00:29:07,19,08,1, 11.9,1,1, 0.696, 10441.378, 470.277, 52892.611 25/03/10,00:29:08,00,08,1, 11.9,1,1, 0.696, 10441.377, 470.277, 52892.611 25/03/10,00:29:08,01,08,1, 11.9,1,1, 0.696, 10441.333, 470.297, 52892.644 25/03/10,00:29:08,02,08,1, 11.9,1,1, 0.696, 10441.349, 470.295, 52892.655 25/03/10,00:29:08,03,08,1, 11.9,1,1, 0.696, 10441.333, 470.309, 52892.702 25/03/10,00:29:08,04,08,1, 11.9,1,1, 0.696, 10441.322, 470.322, 52892.713 25/03/10,00:29:08,05,08,1, 11.9,1,1, 0.696, 10441.305, 470.333, 52892.703 25/03/10,00:29:08,06,08,1, 11.9,1,1, 0.696, 10441.314, 470.322, 52892.590 25/03/10,00:29:08,07,08,1, 11.9,1,1, 0.696, 10441.311, 470.329, 52892.612 25/03/10,00:29:08,08,08,1, 11.9,1,1, 0.696, 10441.282, 470.380, 52892.654 25/03/10,00:29:08,09,08,1, 11.9,1,1, 0.696, 10441.288, 470.362, 52892.665 25/03/10,00:29:08,10,08,1, 11.9,1,1, 0.696, 10441.296, 470.359, 52892.774 25/03/10,00:29:08,11,08,1, 11.9,1,1, 0.696, 10441.295, 470.390, 52892.818 25/03/10,00:29:08,12,08,1, 11.9,1,1, 0.696, 10441.293, 470.377, 52892.766 25/03/10,00:29:08,13,08,1, 11.9,1,1, 0.696, 10441.267, 470.411, 52892.785 25/03/10,00:29:08,14,08,1, 11.9,1,1, 0.696, 10441.276, 470.405, 52892.797 25/03/10,00:29:08,15,08,1, 11.9,1,1, 0.696, 10441.245, 470.421, 52892.773 25/03/10,00:29:08,16,08,1, 11.9,1,1, 0.696, 10441.254, 470.435, 52892.772 25/03/10,00:29:08,17,08,1, 11.9,1,1, 0.696, 10441.258, 470.433, 52892.831 25/03/10,00:29:08,18,08,1, 11.9,1,1, 0.696, 10441.215, 470.445, 52892.852 25/03/10,00:29:08,19,08,1, 11.9,1,1, 0.696, 10441.222, 470.464, 52892.783 25/03/10,00:29:09,00,08,1, 12.0,1,1, 0.696, 10441.219, 470.464, 52892.783 25/03/10,00:29:09,01,08,1, 12.0,1,1, 0.696, 10441.207, 470.459, 52892.864 25/03/10,00:29:09,02,08,1, 12.0,1,1, 0.696, 10441.204, 470.494, 52892.809 25/03/10,00:29:09,03,08,1, 12.0,1,1, 0.696, 10441.217, 470.509, 52892.794 25/03/10,00:29:09,04,08,1, 12.0,1,1, 0.696, 10441.203, 470.518, 52892.840 25/03/10,00:29:09,05,08,1, 12.0,1,1, 0.696, 10441.193, 470.506, 52892.875 25/03/10,00:29:09,06,08,1, 12.0,1,1, 0.696, 10441.187, 470.518, 52892.895 25/03/10,00:29:09,07,08,1, 12.0,1,1, 0.696, 10441.192, 470.535, 52892.899 25/03/10,00:29:09,08,08,1, 12.0,1,1, 0.696, 10441.185, 470.555, 52892.860 25/03/10,00:29:09,09,08,1, 12.0,1,1, 0.696, 10441.165, 470.565, 52892.884 25/03/10,00:29:09,10,08,1, 12.0,1,1, 0.696, 10441.154, 470.577, 52892.883 25/03/10,00:29:09,11,08,1, 12.0,1,1, 0.696, 10441.154, 470.566, 52892.896 25/03/10,00:29:09,12,08,1, 12.0,1,1, 0.696, 10441.153, 470.573, 52892.860 25/03/10,00:29:09,13,08,1, 12.0,1,1, 0.696, 10441.118, 470.597, 52892.977 25/03/10,00:29:09,14,08,1, 12.0,1,1, 0.696, 10441.139, 470.608, 52892.892 25/03/10,00:29:09,15,08,1, 12.0,1,1, 0.696, 10441.131, 470.605, 52892.947 25/03/10,00:29:09,16,08,1, 12.0,1,1, 0.696, 10441.126, 470.614, 52892.942 25/03/10,00:29:09,17,08,1, 12.0,1,1, 0.696, 10441.136, 470.618, 52892.928 25/03/10,00:29:09,18,08,1, 12.0,1,1, 0.696, 10441.125, 470.624, 52892.900 25/03/10,00:29:09,19,08,1, 12.0,1,1, 0.696, 10441.101, 470.628, 52893.000 25/03/10,00:29:10,00,08,1, 11.9,1,1, 0.698, 10441.093, 470.628, 52893.000 25/03/10,00:29:10,01,08,1, 11.9,1,1, 0.698, 10441.097, 470.633, 52892.938 25/03/10,00:29:10,02,08,1, 11.9,1,1, 0.698, 10441.097, 470.648, 52892.985 25/03/10,00:29:10,03,08,1, 11.9,1,1, 0.698, 10441.096, 470.658, 52893.090 25/03/10,00:29:10,04,08,1, 11.9,1,1, 0.698, 10441.081, 470.692, 52892.987 25/03/10,00:29:10,05,08,1, 11.9,1,1, 0.698, 10441.094, 470.671, 52892.966 25/03/10,00:29:10,06,08,1, 11.9,1,1, 0.698, 10441.097, 470.683, 52892.978 25/03/10,00:29:10,07,08,1, 11.9,1,1, 0.698, 10441.069, 470.699, 52893.000 25/03/10,00:29:10,08,08,1, 11.9,1,1, 0.698, 10441.083, 470.700, 52892.981 25/03/10,00:29:10,09,08,1, 11.9,1,1, 0.698, 10441.073, 470.707, 52893.040 25/03/10,00:29:10,10,08,1, 11.9,1,1, 0.698, 10441.068, 470.710, 52893.064 25/03/10,00:29:10,11,08,1, 11.9,1,1, 0.698, 10441.073, 470.699, 52893.101 25/03/10,00:29:10,12,08,1, 11.9,1,1, 0.698, 10441.050, 470.745, 52893.045 25/03/10,00:29:10,13,08,1, 11.9,1,1, 0.698, 10441.059, 470.725, 52893.073 25/03/10,00:29:10,14,08,1, 11.9,1,1, 0.698, 10441.060, 470.722, 52893.087 25/03/10,00:29:10,15,08,1, 11.9,1,1, 0.698, 10441.030, 470.726, 52893.094 25/03/10,00:29:10,16,08,1, 11.9,1,1, 0.698, 10441.023, 470.737, 52893.210 25/03/10,00:29:10,17,08,1, 11.9,1,1, 0.698, 10441.020, 470.733, 52893.005 25/03/10,00:29:10,18,08,1, 11.9,1,1, 0.698, 10441.021, 470.750, 52893.052 25/03/10,00:29:10,19,08,1, 11.9,1,1, 0.698, 10441.035, 470.759, 52893.064 25/03/10,00:29:11,00,08,1, 11.9,1,1, 0.694, 10441.027, 470.759, 52893.064 25/03/10,00:29:11,01,08,1, 11.9,1,1, 0.694, 10441.040, 470.750, 52893.058 25/03/10,00:29:11,02,08,1, 11.9,1,1, 0.694, 10441.027, 470.771, 52893.110 25/03/10,00:29:11,03,08,1, 11.9,1,1, 0.694, 10441.050, 470.776, 52893.123 25/03/10,00:29:11,04,08,1, 11.9,1,1, 0.694, 10441.029, 470.799, 52893.153 25/03/10,00:29:11,05,08,1, 11.9,1,1, 0.694, 10441.015, 470.809, 52893.106 25/03/10,00:29:11,06,08,1, 11.9,1,1, 0.694, 10440.993, 470.806, 52893.178 25/03/10,00:29:11,07,08,1, 11.9,1,1, 0.694, 10441.009, 470.824, 52893.259 25/03/10,00:29:11,08,08,1, 11.9,1,1, 0.694, 10440.992, 470.814, 52893.251 25/03/10,00:29:11,09,08,1, 11.9,1,1, 0.694, 10440.996, 470.849, 52893.162 25/03/10,00:29:11,10,08,1, 11.9,1,1, 0.694, 10441.009, 470.849, 52893.255 25/03/10,00:29:11,11,08,1, 11.9,1,1, 0.694, 10440.971, 470.859, 52893.199 25/03/10,00:29:11,12,08,1, 11.9,1,1, 0.694, 10441.005, 470.886, 52893.166 25/03/10,00:29:11,13,08,1, 11.9,1,1, 0.694, 10441.015, 470.857, 52893.147 25/03/10,00:29:11,14,08,1, 11.9,1,1, 0.694, 10440.965, 470.877, 52893.191 25/03/10,00:29:11,15,08,1, 11.9,1,1, 0.694, 10440.996, 470.877, 52893.254 25/03/10,00:29:11,16,08,1, 11.9,1,1, 0.694, 10440.957, 470.875, 52893.313 25/03/10,00:29:11,17,08,1, 11.9,1,1, 0.694, 10440.979, 470.892, 52893.190 25/03/10,00:29:11,18,08,1, 11.9,1,1, 0.694, 10440.975, 470.912, 52893.307 25/03/10,00:29:11,19,08,1, 11.9,1,1, 0.694, 10440.952, 470.909, 52893.217 25/03/10,00:29:12,00,07,1, 11.9,1,1, 0.694, 10440.952, 470.909, 52893.217 25/03/10,00:29:12,01,07,1, 11.9,1,1, 0.694, 10440.948, 470.932, 52893.324 25/03/10,00:29:12,02,07,1, 11.9,1,1, 0.694, 10440.943, 470.935, 52893.317 25/03/10,00:29:12,03,07,1, 11.9,1,1, 0.694, 10440.933, 470.935, 52893.313 25/03/10,00:29:12,04,07,1, 11.9,1,1, 0.694, 10440.943, 470.954, 52893.396 25/03/10,00:29:12,05,07,1, 11.9,1,1, 0.694, 10440.937, 470.948, 52893.342 25/03/10,00:29:12,06,07,1, 11.9,1,1, 0.694, 10440.978, 470.925, 52893.334 25/03/10,00:29:12,07,07,1, 11.9,1,1, 0.694, 10440.943, 470.933, 52893.377 25/03/10,00:29:12,08,07,1, 11.9,1,1, 0.694, 10440.966, 470.946, 52893.354 25/03/10,00:29:12,09,07,1, 11.9,1,1, 0.694, 10440.946, 470.964, 52893.374 25/03/10,00:29:12,10,07,1, 11.9,1,1, 0.694, 10440.959, 470.933, 52893.421 25/03/10,00:29:12,11,07,1, 11.9,1,1, 0.694, 10440.936, 470.946, 52893.401 25/03/10,00:29:12,12,07,1, 11.9,1,1, 0.694, 10440.934, 470.974, 52893.396 25/03/10,00:29:12,13,07,1, 11.9,1,1, 0.694, 10440.958, 470.965, 52893.417 25/03/10,00:29:12,14,07,1, 11.9,1,1, 0.694, 10440.934, 470.973, 52893.392 25/03/10,00:29:12,15,07,1, 11.9,1,1, 0.694, 10440.938, 470.968, 52893.410 25/03/10,00:29:12,16,07,1, 11.9,1,1, 0.694, 10440.923, 470.981, 52893.506 25/03/10,00:29:12,17,07,1, 11.9,1,1, 0.694, 10440.941, 470.985, 52893.420 25/03/10,00:29:12,18,07,1, 11.9,1,1, 0.694, 10440.934, 471.002, 52893.394 25/03/10,00:29:12,19,07,1, 11.9,1,1, 0.694, 10440.923, 470.999, 52893.416 25/03/10,00:29:13,00,06,1, 11.9,1,1, 0.697, 10440.918, 470.999, 52893.416 25/03/10,00:29:13,01,06,1, 11.9,1,1, 0.697, 10440.907, 471.018, 52893.438 25/03/10,00:29:13,02,06,1, 11.9,1,1, 0.697, 10440.942, 471.036, 52893.418 25/03/10,00:29:13,03,06,1, 11.9,1,1, 0.697, 10440.919, 471.023, 52893.416 25/03/10,00:29:13,04,06,1, 11.9,1,1, 0.697, 10440.915, 471.037, 52893.569 25/03/10,00:29:13,05,06,1, 11.9,1,1, 0.697, 10440.918, 471.046, 52893.502 25/03/10,00:29:13,06,06,1, 11.9,1,1, 0.697, 10440.932, 471.033, 52893.522 25/03/10,00:29:13,07,06,1, 11.9,1,1, 0.697, 10440.931, 471.019, 52893.400 25/03/10,00:29:13,08,06,1, 11.9,1,1, 0.697, 10440.872, 471.057, 52893.614 25/03/10,00:29:13,09,06,1, 11.9,1,1, 0.697, 10440.892, 471.076, 52893.615 25/03/10,00:29:13,10,06,1, 11.9,1,1, 0.697, 10440.894, 471.063, 52893.545 25/03/10,00:29:13,11,06,1, 11.9,1,1, 0.697, 10440.867, 471.066, 52893.514 25/03/10,00:29:13,12,06,1, 11.9,1,1, 0.697, 10440.882, 471.074, 52893.580 25/03/10,00:29:13,13,06,1, 11.9,1,1, 0.697, 10440.875, 471.070, 52893.542 25/03/10,00:29:13,14,06,1, 11.9,1,1, 0.697, 10440.907, 471.090, 52893.647 25/03/10,00:29:13,15,06,1, 11.9,1,1, 0.697, 10440.876, 471.085, 52893.438 25/03/10,00:29:13,16,06,1, 11.9,1,1, 0.697, 10440.855, 471.101, 52893.486 25/03/10,00:29:13,17,06,1, 11.9,1,1, 0.697, 10440.872, 471.108, 52893.572 25/03/10,00:29:13,18,06,1, 11.9,1,1, 0.697, 10440.874, 471.119, 52893.529 25/03/10,00:29:13,19,06,1, 11.9,1,1, 0.697, 10440.852, 471.111, 52893.637 25/03/10,00:29:14,00,07,1, 11.9,1,1, 0.693, 10440.851, 471.111, 52893.637 25/03/10,00:29:14,01,07,1, 11.9,1,1, 0.693, 10440.867, 471.106, 52893.594 25/03/10,00:29:14,02,07,1, 11.9,1,1, 0.693, 10440.871, 471.125, 52893.595 25/03/10,00:29:14,03,07,1, 11.9,1,1, 0.693, 10440.848, 471.137, 52893.693 25/03/10,00:29:14,04,07,1, 11.9,1,1, 0.693, 10440.863, 471.106, 52893.705 25/03/10,00:29:14,05,07,1, 11.9,1,1, 0.693, 10440.848, 471.108, 52893.665 25/03/10,00:29:14,06,07,1, 11.9,1,1, 0.693, 10440.825, 471.137, 52893.681 25/03/10,00:29:14,07,07,1, 11.9,1,1, 0.693, 10440.874, 471.110, 52893.587 25/03/10,00:29:14,08,07,1, 11.9,1,1, 0.693, 10440.847, 471.124, 52893.586 25/03/10,00:29:14,09,07,1, 11.9,1,1, 0.693, 10440.820, 471.115, 52893.609 25/03/10,00:29:14,10,07,1, 11.9,1,1, 0.693, 10440.807, 471.134, 52893.680 25/03/10,00:29:14,11,07,1, 11.9,1,1, 0.693, 10440.836, 471.147, 52893.667 25/03/10,00:29:14,12,07,1, 11.9,1,1, 0.693, 10440.829, 471.135, 52893.732 25/03/10,00:29:14,13,07,1, 11.9,1,1, 0.693, 10440.799, 471.149, 52893.719 25/03/10,00:29:14,14,07,1, 11.9,1,1, 0.693, 10440.843, 471.135, 52893.771 25/03/10,00:29:14,15,07,1, 11.9,1,1, 0.693, 10440.801, 471.139, 52893.694 25/03/10,00:29:14,16,07,1, 11.9,1,1, 0.693, 10440.811, 471.140, 52893.761 25/03/10,00:29:14,17,07,1, 11.9,1,1, 0.693, 10440.781, 471.156, 52893.774 25/03/10,00:29:14,18,07,1, 11.9,1,1, 0.693, 10440.800, 471.171, 52893.754 25/03/10,00:29:14,19,07,1, 11.9,1,1, 0.693, 10440.791, 471.178, 52893.736 25/03/10,00:29:15,00,08,1, 11.9,1,1, 0.693, 10440.785, 471.178, 52893.736 25/03/10,00:29:15,01,08,1, 11.9,1,1, 0.693, 10440.785, 471.201, 52893.799 25/03/10,00:29:15,02,08,1, 11.9,1,1, 0.693, 10440.783, 471.210, 52893.762 25/03/10,00:29:15,03,08,1, 11.9,1,1, 0.693, 10440.788, 471.201, 52893.796 25/03/10,00:29:15,04,08,1, 11.9,1,1, 0.693, 10440.779, 471.218, 52893.815 25/03/10,00:29:15,05,08,1, 11.9,1,1, 0.693, 10440.786, 471.234, 52893.764 25/03/10,00:29:15,06,08,1, 11.9,1,1, 0.693, 10440.764, 471.245, 52893.814 25/03/10,00:29:15,07,08,1, 11.9,1,1, 0.693, 10440.761, 471.252, 52893.890 25/03/10,00:29:15,08,08,1, 11.9,1,1, 0.693, 10440.761, 471.256, 52893.779 25/03/10,00:29:15,09,08,1, 11.9,1,1, 0.693, 10440.762, 471.250, 52893.823 25/03/10,00:29:15,10,08,1, 11.9,1,1, 0.693, 10440.759, 471.259, 52893.860 25/03/10,00:29:15,11,08,1, 11.9,1,1, 0.693, 10440.754, 471.285, 52893.862 25/03/10,00:29:15,12,08,1, 11.9,1,1, 0.693, 10440.737, 471.274, 52893.836 25/03/10,00:29:15,13,08,1, 11.9,1,1, 0.693, 10440.741, 471.299, 52893.834 25/03/10,00:29:15,14,08,1, 11.9,1,1, 0.693, 10440.747, 471.285, 52893.880 25/03/10,00:29:15,15,08,1, 11.9,1,1, 0.693, 10440.738, 471.298, 52893.797 25/03/10,00:29:15,16,08,1, 11.9,1,1, 0.693, 10440.722, 471.318, 52893.921 25/03/10,00:29:15,17,08,1, 11.9,1,1, 0.693, 10440.721, 471.302, 52893.928 25/03/10,00:29:15,18,08,1, 11.9,1,1, 0.693, 10440.695, 471.334, 52893.911 25/03/10,00:29:15,19,08,1, 11.9,1,1, 0.693, 10440.703, 471.310, 52893.852 25/03/10,00:29:16,00,07,1, 11.9,1,1, 0.693, 10440.701, 471.310, 52893.852 25/03/10,00:29:16,01,07,1, 11.9,1,1, 0.693, 10440.674, 471.329, 52893.856 25/03/10,00:29:16,02,07,1, 11.9,1,1, 0.693, 10440.691, 471.346, 52893.932 25/03/10,00:29:16,03,07,1, 11.9,1,1, 0.693, 10440.678, 471.354, 52893.916 25/03/10,00:29:16,04,07,1, 11.9,1,1, 0.693, 10440.680, 471.341, 52893.949 25/03/10,00:29:16,05,07,1, 11.9,1,1, 0.693, 10440.651, 471.377, 52894.062 25/03/10,00:29:16,06,07,1, 11.9,1,1, 0.693, 10440.641, 471.357, 52893.930 25/03/10,00:29:16,07,07,1, 11.9,1,1, 0.693, 10440.670, 471.382, 52894.032 25/03/10,00:29:16,08,07,1, 11.9,1,1, 0.693, 10440.629, 471.369, 52894.012 25/03/10,00:29:16,09,07,1, 11.9,1,1, 0.693, 10440.660, 471.387, 52893.951 25/03/10,00:29:16,10,07,1, 11.9,1,1, 0.693, 10440.631, 471.384, 52893.998 25/03/10,00:29:16,11,07,1, 11.9,1,1, 0.693, 10440.635, 471.401, 52893.940 25/03/10,00:29:16,12,07,1, 11.9,1,1, 0.693, 10440.622, 471.407, 52894.021 25/03/10,00:29:16,13,07,1, 11.9,1,1, 0.693, 10440.616, 471.402, 52894.031 25/03/10,00:29:16,14,07,1, 11.9,1,1, 0.693, 10440.607, 471.416, 52894.084 25/03/10,00:29:16,15,07,1, 11.9,1,1, 0.693, 10440.617, 471.438, 52894.141 25/03/10,00:29:16,16,07,1, 11.9,1,1, 0.693, 10440.637, 471.454, 52894.033 25/03/10,00:29:16,17,07,1, 11.9,1,1, 0.693, 10440.619, 471.454, 52894.025 25/03/10,00:29:16,18,07,1, 11.9,1,1, 0.693, 10440.659, 471.430, 52893.845 25/03/10,00:29:16,19,07,1, 11.9,1,1, 0.693, 10440.616, 471.476, 52894.052 25/03/10,00:29:17,00,07,1, 11.9,1,1, 0.693, 10440.609, 471.476, 52894.052 25/03/10,00:29:17,01,07,1, 11.9,1,1, 0.693, 10440.597, 471.506, 52894.076 25/03/10,00:29:17,02,07,1, 11.9,1,1, 0.693, 10440.601, 471.503, 52894.083 25/03/10,00:29:17,03,07,1, 11.9,1,1, 0.693, 10440.575, 471.504, 52893.972 25/03/10,00:29:17,04,07,1, 11.9,1,1, 0.693, 10440.537, 471.533, 52894.216 25/03/10,00:29:17,05,07,1, 11.9,1,1, 0.693, 10440.576, 471.530, 52894.169 25/03/10,00:29:17,06,07,1, 11.9,1,1, 0.693, 10440.565, 471.525, 52894.145 25/03/10,00:29:17,07,07,1, 11.9,1,1, 0.693, 10440.550, 471.555, 52894.168 25/03/10,00:29:17,08,07,1, 11.9,1,1, 0.693, 10440.535, 471.539, 52894.197 25/03/10,00:29:17,09,07,1, 11.9,1,1, 0.693, 10440.527, 471.567, 52894.150 25/03/10,00:29:17,10,07,1, 11.9,1,1, 0.693, 10440.530, 471.565, 52894.205 25/03/10,00:29:17,11,07,1, 11.9,1,1, 0.693, 10440.568, 471.549, 52894.203 25/03/10,00:29:17,12,07,1, 11.9,1,1, 0.693, 10440.527, 471.580, 52894.151 25/03/10,00:29:17,13,07,1, 11.9,1,1, 0.693, 10440.517, 471.563, 52894.137 25/03/10,00:29:17,14,07,1, 11.9,1,1, 0.693, 10440.540, 471.569, 52894.223 25/03/10,00:29:17,15,07,1, 11.9,1,1, 0.693, 10440.517, 471.569, 52894.227 25/03/10,00:29:17,16,07,1, 11.9,1,1, 0.693, 10440.528, 471.566, 52894.155 25/03/10,00:29:17,17,07,1, 11.9,1,1, 0.693, 10440.526, 471.575, 52894.150 25/03/10,00:29:17,18,07,1, 11.9,1,1, 0.693, 10440.500, 471.605, 52894.244 25/03/10,00:29:17,19,07,1, 11.9,1,1, 0.693, 10440.499, 471.564, 52894.165 25/03/10,00:29:18,00,09,1, 11.9,1,1, 0.693, 10440.493, 471.564, 52894.165 25/03/10,00:29:18,01,09,1, 11.9,1,1, 0.693, 10440.498, 471.592, 52894.250 25/03/10,00:29:18,02,09,1, 11.9,1,1, 0.693, 10440.483, 471.588, 52894.261 25/03/10,00:29:18,03,09,1, 11.9,1,1, 0.693, 10440.489, 471.603, 52894.339 25/03/10,00:29:18,04,09,1, 11.9,1,1, 0.693, 10440.454, 471.631, 52894.283 25/03/10,00:29:18,05,09,1, 11.9,1,1, 0.693, 10440.472, 471.601, 52894.294 25/03/10,00:29:18,06,09,1, 11.9,1,1, 0.693, 10440.454, 471.638, 52894.332 25/03/10,00:29:18,07,09,1, 11.9,1,1, 0.693, 10440.455, 471.623, 52894.329 25/03/10,00:29:18,08,09,1, 11.9,1,1, 0.693, 10440.456, 471.629, 52894.380 25/03/10,00:29:18,09,09,1, 11.9,1,1, 0.693, 10440.461, 471.629, 52894.309 25/03/10,00:29:18,10,09,1, 11.9,1,1, 0.693, 10440.439, 471.668, 52894.328 25/03/10,00:29:18,11,09,1, 11.9,1,1, 0.693, 10440.418, 471.664, 52894.308 25/03/10,00:29:18,12,09,1, 11.9,1,1, 0.693, 10440.429, 471.661, 52894.308 25/03/10,00:29:18,13,09,1, 11.9,1,1, 0.693, 10440.421, 471.654, 52894.331 25/03/10,00:29:18,14,09,1, 11.9,1,1, 0.693, 10440.428, 471.692, 52894.353 25/03/10,00:29:18,15,09,1, 11.9,1,1, 0.693, 10440.407, 471.681, 52894.308 25/03/10,00:29:18,16,09,1, 11.9,1,1, 0.693, 10440.418, 471.694, 52894.342 25/03/10,00:29:18,17,09,1, 11.9,1,1, 0.693, 10440.410, 471.690, 52894.417 25/03/10,00:29:18,18,09,1, 11.9,1,1, 0.693, 10440.381, 471.704, 52894.400 25/03/10,00:29:18,19,09,1, 11.9,1,1, 0.693, 10440.392, 471.727, 52894.343 25/03/10,00:29:19,00,08,1, 11.9,1,1, 0.692, 10440.384, 471.727, 52894.343 25/03/10,00:29:19,01,08,1, 11.9,1,1, 0.692, 10440.346, 471.719, 52894.381 25/03/10,00:29:19,02,08,1, 11.9,1,1, 0.692, 10440.360, 471.734, 52894.386 25/03/10,00:29:19,03,08,1, 11.9,1,1, 0.692, 10440.362, 471.731, 52894.424 25/03/10,00:29:19,04,08,1, 11.9,1,1, 0.692, 10440.354, 471.741, 52894.370 25/03/10,00:29:19,05,08,1, 11.9,1,1, 0.692, 10440.326, 471.717, 52894.422 25/03/10,00:29:19,06,08,1, 11.9,1,1, 0.692, 10440.341, 471.734, 52894.436 25/03/10,00:29:19,07,08,1, 11.9,1,1, 0.692, 10440.339, 471.718, 52894.340 25/03/10,00:29:19,08,08,1, 11.9,1,1, 0.692, 10440.331, 471.730, 52894.388 25/03/10,00:29:19,09,08,1, 11.9,1,1, 0.692, 10440.334, 471.762, 52894.594 25/03/10,00:29:19,10,08,1, 11.9,1,1, 0.692, 10440.291, 471.734, 52894.530 25/03/10,00:29:19,11,08,1, 11.9,1,1, 0.692, 10440.321, 471.761, 52894.552 25/03/10,00:29:19,12,08,1, 11.9,1,1, 0.692, 10440.310, 471.766, 52894.488 25/03/10,00:29:19,13,08,1, 11.9,1,1, 0.692, 10440.310, 471.765, 52894.485 25/03/10,00:29:19,14,08,1, 11.9,1,1, 0.692, 10440.310, 471.776, 52894.469 25/03/10,00:29:19,15,08,1, 11.9,1,1, 0.692, 10440.309, 471.769, 52894.470 25/03/10,00:29:19,16,08,1, 11.9,1,1, 0.692, 10440.283, 471.789, 52894.472 25/03/10,00:29:19,17,08,1, 11.9,1,1, 0.692, 10440.276, 471.802, 52894.471 25/03/10,00:29:19,18,08,1, 11.9,1,1, 0.692, 10440.268, 471.822, 52894.542 25/03/10,00:29:19,19,08,1, 11.9,1,1, 0.692, 10440.266, 471.799, 52894.550 25/03/10,00:29:20,00,08,1, 11.9,1,1, 0.693, 10440.259, 471.799, 52894.550 25/03/10,00:29:20,01,08,1, 11.9,1,1, 0.693, 10440.255, 471.835, 52894.553 25/03/10,00:29:20,02,08,1, 11.9,1,1, 0.693, 10440.256, 471.834, 52894.599 25/03/10,00:29:20,03,08,1, 11.9,1,1, 0.693, 10440.257, 471.854, 52894.598 25/03/10,00:29:20,04,08,1, 11.9,1,1, 0.693, 10440.269, 471.847, 52894.640 25/03/10,00:29:20,05,08,1, 11.9,1,1, 0.693, 10440.247, 471.863, 52894.590 25/03/10,00:29:20,06,08,1, 11.9,1,1, 0.693, 10440.234, 471.864, 52894.666 25/03/10,00:29:20,07,08,1, 11.9,1,1, 0.693, 10440.234, 471.877, 52894.666 25/03/10,00:29:20,08,08,1, 11.9,1,1, 0.693, 10440.239, 471.885, 52894.623 25/03/10,00:29:20,09,08,1, 11.9,1,1, 0.693, 10440.213, 471.882, 52894.612 25/03/10,00:29:20,10,08,1, 11.9,1,1, 0.693, 10440.198, 471.908, 52894.654 25/03/10,00:29:20,11,08,1, 11.9,1,1, 0.693, 10440.204, 471.884, 52894.604 25/03/10,00:29:20,12,08,1, 11.9,1,1, 0.693, 10440.190, 471.916, 52894.705 25/03/10,00:29:20,13,08,1, 11.9,1,1, 0.693, 10440.212, 471.896, 52894.587 25/03/10,00:29:20,14,08,1, 11.9,1,1, 0.693, 10440.165, 471.904, 52894.646 25/03/10,00:29:20,15,08,1, 11.9,1,1, 0.693, 10440.168, 471.916, 52894.631 25/03/10,00:29:20,16,08,1, 11.9,1,1, 0.693, 10440.170, 471.921, 52894.645 25/03/10,00:29:20,17,08,1, 11.9,1,1, 0.693, 10440.169, 471.923, 52894.694 25/03/10,00:29:20,18,08,1, 11.9,1,1, 0.693, 10440.153, 471.911, 52894.712 25/03/10,00:29:20,19,08,1, 11.9,1,1, 0.693, 10440.165, 471.933, 52894.685 25/03/10,00:29:21,00,07,1, 11.9,1,1, 0.697, 10440.159, 471.933, 52894.685 25/03/10,00:29:21,01,07,1, 11.9,1,1, 0.697, 10440.155, 471.927, 52894.705 25/03/10,00:29:21,02,07,1, 11.9,1,1, 0.697, 10440.161, 471.951, 52894.776 25/03/10,00:29:21,03,07,1, 11.9,1,1, 0.697, 10440.125, 471.968, 52894.698 25/03/10,00:29:21,04,07,1, 11.9,1,1, 0.697, 10440.134, 471.942, 52894.758 25/03/10,00:29:21,05,07,1, 11.9,1,1, 0.697, 10440.135, 471.962, 52894.796 25/03/10,00:29:21,06,07,1, 11.9,1,1, 0.697, 10440.130, 471.957, 52894.761 25/03/10,00:29:21,07,07,1, 11.9,1,1, 0.697, 10440.114, 471.981, 52894.787 25/03/10,00:29:21,08,07,1, 11.9,1,1, 0.697, 10440.098, 471.983, 52894.789 25/03/10,00:29:21,09,07,1, 11.9,1,1, 0.697, 10440.115, 471.996, 52894.794 25/03/10,00:29:21,10,07,1, 11.9,1,1, 0.697, 10440.097, 471.986, 52894.812 25/03/10,00:29:21,11,07,1, 11.9,1,1, 0.697, 10440.105, 472.025, 52894.820 25/03/10,00:29:21,12,07,1, 11.9,1,1, 0.697, 10440.099, 472.033, 52894.862 25/03/10,00:29:21,13,07,1, 11.9,1,1, 0.697, 10440.081, 472.035, 52894.902 25/03/10,00:29:21,14,07,1, 11.9,1,1, 0.697, 10440.118, 472.032, 52894.839 25/03/10,00:29:21,15,07,1, 11.9,1,1, 0.697, 10440.085, 472.049, 52894.906 25/03/10,00:29:21,16,07,1, 11.9,1,1, 0.697, 10440.064, 472.044, 52894.853 25/03/10,00:29:21,17,07,1, 11.9,1,1, 0.697, 10440.084, 472.059, 52894.876 25/03/10,00:29:21,18,07,1, 11.9,1,1, 0.697, 10440.068, 472.071, 52894.859 25/03/10,00:29:21,19,07,1, 11.9,1,1, 0.697, 10440.058, 472.063, 52894.913 25/03/10,00:29:22,00,09,1, 11.9,1,1, 0.693, 10440.050, 472.063, 52894.913 25/03/10,00:29:22,01,09,1, 11.9,1,1, 0.693, 10440.035, 472.068, 52894.889 25/03/10,00:29:22,02,09,1, 11.9,1,1, 0.693, 10440.062, 472.080, 52894.900 25/03/10,00:29:22,03,09,1, 11.9,1,1, 0.693, 10440.045, 472.080, 52894.969 25/03/10,00:29:22,04,09,1, 11.9,1,1, 0.693, 10440.049, 472.125, 52894.906 25/03/10,00:29:22,05,09,1, 11.9,1,1, 0.693, 10440.016, 472.088, 52894.890 25/03/10,00:29:22,06,09,1, 11.9,1,1, 0.693, 10440.006, 472.110, 52894.962 25/03/10,00:29:22,07,09,1, 11.9,1,1, 0.693, 10440.025, 472.117, 52894.991 25/03/10,00:29:22,08,09,1, 11.9,1,1, 0.693, 10440.020, 472.087, 52894.964 25/03/10,00:29:22,09,09,1, 11.9,1,1, 0.693, 10439.988, 472.101, 52894.941 25/03/10,00:29:22,10,09,1, 11.9,1,1, 0.693, 10440.013, 472.104, 52894.906 25/03/10,00:29:22,11,09,1, 11.9,1,1, 0.693, 10439.998, 472.109, 52894.962 25/03/10,00:29:22,12,09,1, 11.9,1,1, 0.693, 10440.000, 472.095, 52894.923 25/03/10,00:29:22,13,09,1, 11.9,1,1, 0.693, 10439.975, 472.106, 52894.925 25/03/10,00:29:22,14,09,1, 11.9,1,1, 0.693, 10440.007, 472.136, 52894.964 25/03/10,00:29:22,15,09,1, 11.9,1,1, 0.693, 10439.984, 472.141, 52895.022 25/03/10,00:29:22,16,09,1, 11.9,1,1, 0.693, 10439.962, 472.130, 52894.972 25/03/10,00:29:22,17,09,1, 11.9,1,1, 0.693, 10439.967, 472.139, 52894.954 25/03/10,00:29:22,18,09,1, 11.9,1,1, 0.693, 10439.970, 472.166, 52895.029 25/03/10,00:29:22,19,09,1, 11.9,1,1, 0.693, 10439.951, 472.208, 52895.042 25/03/10,00:29:23,00,08,1, 11.9,1,1, 0.696, 10439.950, 472.208, 52895.042 25/03/10,00:29:23,01,08,1, 11.9,1,1, 0.696, 10439.969, 472.197, 52895.017 25/03/10,00:29:23,02,08,1, 11.9,1,1, 0.696, 10439.939, 472.184, 52895.041 25/03/10,00:29:23,03,08,1, 11.9,1,1, 0.696, 10439.940, 472.222, 52895.043 25/03/10,00:29:23,04,08,1, 11.9,1,1, 0.696, 10439.916, 472.226, 52895.043 25/03/10,00:29:23,05,08,1, 11.9,1,1, 0.696, 10439.919, 472.216, 52894.977 25/03/10,00:29:23,06,08,1, 11.9,1,1, 0.696, 10439.923, 472.211, 52895.085 25/03/10,00:29:23,07,08,1, 11.9,1,1, 0.696, 10439.878, 472.220, 52895.058 25/03/10,00:29:23,08,08,1, 11.9,1,1, 0.696, 10439.894, 472.223, 52895.047 25/03/10,00:29:23,09,08,1, 11.9,1,1, 0.696, 10439.906, 472.237, 52895.058 25/03/10,00:29:23,10,08,1, 11.9,1,1, 0.696, 10439.897, 472.239, 52895.116 25/03/10,00:29:23,11,08,1, 11.9,1,1, 0.696, 10439.878, 472.242, 52895.091 25/03/10,00:29:23,12,08,1, 11.9,1,1, 0.696, 10439.879, 472.214, 52895.098 25/03/10,00:29:23,13,08,1, 11.9,1,1, 0.696, 10439.885, 472.253, 52895.126 25/03/10,00:29:23,14,08,1, 11.9,1,1, 0.696, 10439.883, 472.252, 52895.150 25/03/10,00:29:23,15,08,1, 11.9,1,1, 0.696, 10439.879, 472.227, 52895.100 25/03/10,00:29:23,16,08,1, 11.9,1,1, 0.696, 10439.841, 472.253, 52895.119 25/03/10,00:29:23,17,08,1, 11.9,1,1, 0.696, 10439.845, 472.256, 52895.164 25/03/10,00:29:23,18,08,1, 11.9,1,1, 0.696, 10439.832, 472.249, 52895.057 25/03/10,00:29:23,19,08,1, 11.9,1,1, 0.696, 10439.839, 472.251, 52895.129 25/03/10,00:29:24,00,08,1, 12.0,1,1, 0.697, 10439.833, 472.251, 52895.129 25/03/10,00:29:24,01,08,1, 12.0,1,1, 0.697, 10439.823, 472.273, 52895.157 25/03/10,00:29:24,02,08,1, 12.0,1,1, 0.697, 10439.851, 472.267, 52895.166 25/03/10,00:29:24,03,08,1, 12.0,1,1, 0.697, 10439.850, 472.299, 52895.297 25/03/10,00:29:24,04,08,1, 12.0,1,1, 0.697, 10439.827, 472.298, 52895.258 25/03/10,00:29:24,05,08,1, 12.0,1,1, 0.697, 10439.795, 472.340, 52895.281 25/03/10,00:29:24,06,08,1, 12.0,1,1, 0.697, 10439.805, 472.321, 52895.243 25/03/10,00:29:24,07,08,1, 12.0,1,1, 0.697, 10439.801, 472.354, 52895.274 25/03/10,00:29:24,08,08,1, 12.0,1,1, 0.697, 10439.778, 472.348, 52895.277 25/03/10,00:29:24,09,08,1, 12.0,1,1, 0.697, 10439.782, 472.358, 52895.267 25/03/10,00:29:24,10,08,1, 12.0,1,1, 0.697, 10439.772, 472.359, 52895.177 25/03/10,00:29:24,11,08,1, 12.0,1,1, 0.697, 10439.767, 472.356, 52895.208 25/03/10,00:29:24,12,08,1, 12.0,1,1, 0.697, 10439.787, 472.383, 52895.217 25/03/10,00:29:24,13,08,1, 12.0,1,1, 0.697, 10439.762, 472.356, 52895.241 25/03/10,00:29:24,14,08,1, 12.0,1,1, 0.697, 10439.765, 472.372, 52895.320 25/03/10,00:29:24,15,08,1, 12.0,1,1, 0.697, 10439.755, 472.371, 52895.304 25/03/10,00:29:24,16,08,1, 12.0,1,1, 0.697, 10439.755, 472.374, 52895.378 25/03/10,00:29:24,17,08,1, 12.0,1,1, 0.697, 10439.745, 472.388, 52895.360 25/03/10,00:29:24,18,08,1, 12.0,1,1, 0.697, 10439.744, 472.378, 52895.277 25/03/10,00:29:24,19,08,1, 12.0,1,1, 0.697, 10439.737, 472.389, 52895.296 25/03/10,00:29:25,00,08,1, 11.8,1,1, 0.696, 10439.733, 472.389, 52895.296 25/03/10,00:29:25,01,08,1, 11.8,1,1, 0.696, 10439.735, 472.400, 52895.317 25/03/10,00:29:25,02,08,1, 11.8,1,1, 0.696, 10439.725, 472.395, 52895.322 25/03/10,00:29:25,03,08,1, 11.8,1,1, 0.696, 10439.730, 472.397, 52895.367 25/03/10,00:29:25,04,08,1, 11.8,1,1, 0.696, 10439.715, 472.409, 52895.355 25/03/10,00:29:25,05,08,1, 11.8,1,1, 0.696, 10439.691, 472.427, 52895.304 25/03/10,00:29:25,06,08,1, 11.8,1,1, 0.696, 10439.725, 472.437, 52895.311 25/03/10,00:29:25,07,08,1, 11.8,1,1, 0.696, 10439.687, 472.442, 52895.338 25/03/10,00:29:25,08,08,1, 11.8,1,1, 0.696, 10439.686, 472.441, 52895.375 25/03/10,00:29:25,09,08,1, 11.8,1,1, 0.696, 10439.696, 472.450, 52895.409 25/03/10,00:29:25,10,08,1, 11.8,1,1, 0.696, 10439.680, 472.463, 52895.441 25/03/10,00:29:25,11,08,1, 11.8,1,1, 0.696, 10439.666, 472.472, 52895.466 25/03/10,00:29:25,12,08,1, 11.8,1,1, 0.696, 10439.674, 472.481, 52895.452 25/03/10,00:29:25,13,08,1, 11.8,1,1, 0.696, 10439.657, 472.496, 52895.464 25/03/10,00:29:25,14,08,1, 11.8,1,1, 0.696, 10439.699, 472.493, 52895.459 25/03/10,00:29:25,15,08,1, 11.8,1,1, 0.696, 10439.675, 472.487, 52895.470 25/03/10,00:29:25,16,08,1, 11.8,1,1, 0.696, 10439.675, 472.489, 52895.417 25/03/10,00:29:25,17,08,1, 11.8,1,1, 0.696, 10439.659, 472.514, 52895.495 25/03/10,00:29:25,18,08,1, 11.8,1,1, 0.696, 10439.646, 472.505, 52895.484 25/03/10,00:29:25,19,08,1, 11.8,1,1, 0.696, 10439.635, 472.509, 52895.480 25/03/10,00:29:26,00,08,1, 11.9,1,1, 0.694, 10439.633, 472.509, 52895.480 25/03/10,00:29:26,01,08,1, 11.9,1,1, 0.694, 10439.608, 472.512, 52895.480 25/03/10,00:29:26,02,08,1, 11.9,1,1, 0.694, 10439.605, 472.497, 52895.438 25/03/10,00:29:26,03,08,1, 11.9,1,1, 0.694, 10439.608, 472.513, 52895.554 25/03/10,00:29:26,04,08,1, 11.9,1,1, 0.694, 10439.597, 472.520, 52895.516 25/03/10,00:29:26,05,08,1, 11.9,1,1, 0.694, 10439.592, 472.518, 52895.554 25/03/10,00:29:26,06,08,1, 11.9,1,1, 0.694, 10439.592, 472.531, 52895.475 25/03/10,00:29:26,07,08,1, 11.9,1,1, 0.694, 10439.587, 472.506, 52895.526 25/03/10,00:29:26,08,08,1, 11.9,1,1, 0.694, 10439.596, 472.508, 52895.454 25/03/10,00:29:26,09,08,1, 11.9,1,1, 0.694, 10439.598, 472.513, 52895.586 25/03/10,00:29:26,10,08,1, 11.9,1,1, 0.694, 10439.586, 472.546, 52895.582 25/03/10,00:29:26,11,08,1, 11.9,1,1, 0.694, 10439.574, 472.540, 52895.558 25/03/10,00:29:26,12,08,1, 11.9,1,1, 0.694, 10439.562, 472.556, 52895.592 25/03/10,00:29:26,13,08,1, 11.9,1,1, 0.694, 10439.560, 472.535, 52895.596 25/03/10,00:29:26,14,08,1, 11.9,1,1, 0.694, 10439.570, 472.550, 52895.580 25/03/10,00:29:26,15,08,1, 11.9,1,1, 0.694, 10439.563, 472.575, 52895.573 25/03/10,00:29:26,16,08,1, 11.9,1,1, 0.694, 10439.540, 472.584, 52895.555 25/03/10,00:29:26,17,08,1, 11.9,1,1, 0.694, 10439.529, 472.588, 52895.671 25/03/10,00:29:26,18,08,1, 11.9,1,1, 0.694, 10439.530, 472.596, 52895.700 25/03/10,00:29:26,19,08,1, 11.9,1,1, 0.694, 10439.518, 472.594, 52895.704 25/03/10,00:29:27,00,08,1, 11.9,1,1, 0.695, 10439.516, 472.594, 52895.704 25/03/10,00:29:27,01,08,1, 11.9,1,1, 0.695, 10439.496, 472.596, 52895.616 25/03/10,00:29:27,02,08,1, 11.9,1,1, 0.695, 10439.508, 472.620, 52895.620 25/03/10,00:29:27,03,08,1, 11.9,1,1, 0.695, 10439.506, 472.589, 52895.669 25/03/10,00:29:27,04,08,1, 11.9,1,1, 0.695, 10439.491, 472.606, 52895.714 25/03/10,00:29:27,05,08,1, 11.9,1,1, 0.695, 10439.495, 472.625, 52895.709 25/03/10,00:29:27,06,08,1, 11.9,1,1, 0.695, 10439.493, 472.623, 52895.684 25/03/10,00:29:27,07,08,1, 11.9,1,1, 0.695, 10439.461, 472.619, 52895.689 25/03/10,00:29:27,08,08,1, 11.9,1,1, 0.695, 10439.480, 472.625, 52895.651 25/03/10,00:29:27,09,08,1, 11.9,1,1, 0.695, 10439.445, 472.622, 52895.682 25/03/10,00:29:27,10,08,1, 11.9,1,1, 0.695, 10439.449, 472.615, 52895.704 25/03/10,00:29:27,11,08,1, 11.9,1,1, 0.695, 10439.465, 472.614, 52895.740 25/03/10,00:29:27,12,08,1, 11.9,1,1, 0.695, 10439.455, 472.640, 52895.817 25/03/10,00:29:27,13,08,1, 11.9,1,1, 0.695, 10439.428, 472.635, 52895.733 25/03/10,00:29:27,14,08,1, 11.9,1,1, 0.695, 10439.460, 472.639, 52895.783 25/03/10,00:29:27,15,08,1, 11.9,1,1, 0.695, 10439.431, 472.651, 52895.761 25/03/10,00:29:27,16,08,1, 11.9,1,1, 0.695, 10439.398, 472.648, 52895.725 25/03/10,00:29:27,17,08,1, 11.9,1,1, 0.695, 10439.416, 472.673, 52895.735 25/03/10,00:29:27,18,08,1, 11.9,1,1, 0.695, 10439.431, 472.667, 52895.707 25/03/10,00:29:27,19,08,1, 11.9,1,1, 0.695, 10439.446, 472.667, 52895.772 25/03/10,00:29:28,00,08,1, 11.9,1,1, 0.692, 10439.441, 472.667, 52895.772 25/03/10,00:29:28,01,08,1, 11.9,1,1, 0.692, 10439.434, 472.675, 52895.816 25/03/10,00:29:28,02,08,1, 11.9,1,1, 0.692, 10439.416, 472.695, 52895.802 25/03/10,00:29:28,03,08,1, 11.9,1,1, 0.692, 10439.394, 472.717, 52895.792 25/03/10,00:29:28,04,08,1, 11.9,1,1, 0.692, 10439.399, 472.690, 52895.824 25/03/10,00:29:28,05,08,1, 11.9,1,1, 0.692, 10439.402, 472.719, 52895.855 25/03/10,00:29:28,06,08,1, 11.9,1,1, 0.692, 10439.409, 472.705, 52895.882 25/03/10,00:29:28,07,08,1, 11.9,1,1, 0.692, 10439.386, 472.737, 52895.919 25/03/10,00:29:28,08,08,1, 11.9,1,1, 0.692, 10439.366, 472.700, 52895.828 25/03/10,00:29:28,09,08,1, 11.9,1,1, 0.692, 10439.374, 472.717, 52895.884 25/03/10,00:29:28,10,08,1, 11.9,1,1, 0.692, 10439.370, 472.697, 52895.848 25/03/10,00:29:28,11,08,1, 11.9,1,1, 0.692, 10439.356, 472.691, 52895.774 25/03/10,00:29:28,12,08,1, 11.9,1,1, 0.692, 10439.348, 472.695, 52895.839 25/03/10,00:29:28,13,08,1, 11.9,1,1, 0.692, 10439.333, 472.692, 52895.795 25/03/10,00:29:28,14,08,1, 11.9,1,1, 0.692, 10439.333, 472.722, 52895.923 25/03/10,00:29:28,15,08,1, 11.9,1,1, 0.692, 10439.318, 472.697, 52895.866 25/03/10,00:29:28,16,08,1, 11.9,1,1, 0.692, 10439.331, 472.711, 52895.784 25/03/10,00:29:28,17,08,1, 11.9,1,1, 0.692, 10439.326, 472.719, 52895.898 25/03/10,00:29:28,18,08,1, 11.9,1,1, 0.692, 10439.332, 472.724, 52895.913 25/03/10,00:29:28,19,08,1, 11.9,1,1, 0.692, 10439.350, 472.725, 52895.935 25/03/10,00:29:29,00,08,1, 11.9,1,1, 0.692, 10439.349, 472.725, 52895.935 25/03/10,00:29:29,01,08,1, 11.9,1,1, 0.692, 10439.324, 472.725, 52895.981 25/03/10,00:29:29,02,08,1, 11.9,1,1, 0.692, 10439.315, 472.766, 52896.248 25/03/10,00:29:29,03,08,1, 11.9,1,1, 0.692, 10439.327, 472.736, 52895.972 25/03/10,00:29:29,04,08,1, 11.9,1,1, 0.692, 10439.298, 472.757, 52895.932 25/03/10,00:29:29,05,08,1, 11.9,1,1, 0.692, 10439.324, 472.758, 52895.925 25/03/10,00:29:29,06,08,1, 11.9,1,1, 0.692, 10439.298, 472.778, 52895.990 25/03/10,00:29:29,07,08,1, 11.9,1,1, 0.692, 10439.299, 472.807, 52896.078 25/03/10,00:29:29,08,08,1, 11.9,1,1, 0.692, 10439.263, 472.812, 52896.024 25/03/10,00:29:29,09,08,1, 11.9,1,1, 0.692, 10439.282, 472.782, 52896.038 25/03/10,00:29:29,10,08,1, 11.9,1,1, 0.692, 10439.261, 472.786, 52895.942 25/03/10,00:29:29,11,08,1, 11.9,1,1, 0.692, 10439.244, 472.790, 52896.032 25/03/10,00:29:29,12,08,1, 11.9,1,1, 0.692, 10439.269, 472.780, 52895.970 25/03/10,00:29:29,13,08,1, 11.9,1,1, 0.692, 10439.256, 472.808, 52896.020 25/03/10,00:29:29,14,08,1, 11.9,1,1, 0.692, 10439.233, 472.795, 52896.040 25/03/10,00:29:29,15,08,1, 11.9,1,1, 0.692, 10439.240, 472.796, 52896.070 25/03/10,00:29:29,16,08,1, 11.9,1,1, 0.692, 10439.221, 472.802, 52896.064 25/03/10,00:29:29,17,08,1, 11.9,1,1, 0.692, 10439.224, 472.799, 52896.120 25/03/10,00:29:29,18,08,1, 11.9,1,1, 0.692, 10439.233, 472.790, 52895.988 25/03/10,00:29:29,19,08,1, 11.9,1,1, 0.692, 10439.214, 472.786, 52895.973 25/03/10,00:29:30,00,08,1, 11.9,1,1, 0.696, 10439.208, 472.786, 52895.973 25/03/10,00:29:30,01,08,1, 11.9,1,1, 0.696, 10439.241, 472.806, 52896.100 25/03/10,00:29:30,02,08,1, 11.9,1,1, 0.696, 10439.196, 472.815, 52896.127 25/03/10,00:29:30,03,08,1, 11.9,1,1, 0.696, 10439.221, 472.797, 52896.148 25/03/10,00:29:30,04,08,1, 11.9,1,1, 0.696, 10439.228, 472.834, 52896.096 25/03/10,00:29:30,05,08,1, 11.9,1,1, 0.696, 10439.216, 472.829, 52896.113 25/03/10,00:29:30,06,08,1, 11.9,1,1, 0.696, 10439.218, 472.823, 52896.140 25/03/10,00:29:30,07,08,1, 11.9,1,1, 0.696, 10439.186, 472.828, 52896.016 25/03/10,00:29:30,08,08,1, 11.9,1,1, 0.696, 10439.173, 472.843, 52896.125 25/03/10,00:29:30,09,08,1, 11.9,1,1, 0.696, 10439.186, 472.848, 52896.158 25/03/10,00:29:30,10,08,1, 11.9,1,1, 0.696, 10439.191, 472.842, 52896.153 25/03/10,00:29:30,11,08,1, 11.9,1,1, 0.696, 10439.177, 472.843, 52896.104 25/03/10,00:29:30,12,08,1, 11.9,1,1, 0.696, 10439.184, 472.858, 52896.230 25/03/10,00:29:30,13,08,1, 11.9,1,1, 0.696, 10439.176, 472.860, 52896.198 25/03/10,00:29:30,14,08,1, 11.9,1,1, 0.696, 10439.173, 472.867, 52896.209 25/03/10,00:29:30,15,08,1, 11.9,1,1, 0.696, 10439.179, 472.867, 52896.248 25/03/10,00:29:30,16,08,1, 11.9,1,1, 0.696, 10439.176, 472.889, 52896.272 25/03/10,00:29:30,17,08,1, 11.9,1,1, 0.696, 10439.169, 472.878, 52896.266 25/03/10,00:29:30,18,08,1, 11.9,1,1, 0.696, 10439.170, 472.867, 52896.160 25/03/10,00:29:30,19,08,1, 11.9,1,1, 0.696, 10439.164, 472.894, 52896.159 25/03/10,00:29:31,00,08,1, 11.9,1,1, 0.692, 10439.157, 472.894, 52896.159 25/03/10,00:29:31,01,08,1, 11.9,1,1, 0.692, 10439.144, 472.868, 52896.196 25/03/10,00:29:31,02,08,1, 11.9,1,1, 0.692, 10439.163, 472.877, 52896.327 25/03/10,00:29:31,03,08,1, 11.9,1,1, 0.692, 10439.149, 472.868, 52896.299 25/03/10,00:29:31,04,08,1, 11.9,1,1, 0.692, 10439.159, 472.867, 52896.300 25/03/10,00:29:31,05,08,1, 11.9,1,1, 0.692, 10439.161, 472.855, 52896.273 25/03/10,00:29:31,06,08,1, 11.9,1,1, 0.692, 10439.146, 472.871, 52896.245 25/03/10,00:29:31,07,08,1, 11.9,1,1, 0.692, 10439.135, 472.870, 52896.250 25/03/10,00:29:31,08,08,1, 11.9,1,1, 0.692, 10439.128, 472.872, 52896.243 25/03/10,00:29:31,09,08,1, 11.9,1,1, 0.692, 10439.139, 472.880, 52896.307 25/03/10,00:29:31,10,08,1, 11.9,1,1, 0.692, 10439.101, 472.886, 52896.289 25/03/10,00:29:31,11,08,1, 11.9,1,1, 0.692, 10439.128, 472.882, 52896.337 25/03/10,00:29:31,12,08,1, 11.9,1,1, 0.692, 10439.107, 472.905, 52896.304 25/03/10,00:29:31,13,08,1, 11.9,1,1, 0.692, 10439.118, 472.892, 52896.353 25/03/10,00:29:31,14,08,1, 11.9,1,1, 0.692, 10439.101, 472.922, 52896.397 25/03/10,00:29:31,15,08,1, 11.9,1,1, 0.692, 10439.117, 472.883, 52896.337 25/03/10,00:29:31,16,08,1, 11.9,1,1, 0.692, 10439.089, 472.931, 52896.370 25/03/10,00:29:31,17,08,1, 11.9,1,1, 0.692, 10439.094, 472.935, 52896.374 25/03/10,00:29:31,18,08,1, 11.9,1,1, 0.692, 10439.093, 472.911, 52896.366 25/03/10,00:29:31,19,08,1, 11.9,1,1, 0.692, 10439.088, 472.934, 52896.368 25/03/10,00:29:32,00,08,1, 11.9,1,1, 0.693, 10439.082, 472.934, 52896.368 25/03/10,00:29:32,01,08,1, 11.9,1,1, 0.693, 10439.088, 472.952, 52896.337 25/03/10,00:29:32,02,08,1, 11.9,1,1, 0.693, 10439.086, 472.946, 52896.424 25/03/10,00:29:32,03,08,1, 11.9,1,1, 0.693, 10439.104, 472.934, 52896.462 25/03/10,00:29:32,04,08,1, 11.9,1,1, 0.693, 10439.048, 472.941, 52896.385 25/03/10,00:29:32,05,08,1, 11.9,1,1, 0.693, 10439.073, 472.938, 52896.467 25/03/10,00:29:32,06,08,1, 11.9,1,1, 0.693, 10439.079, 472.930, 52896.416 25/03/10,00:29:32,07,08,1, 11.9,1,1, 0.693, 10439.068, 472.934, 52896.489 25/03/10,00:29:32,08,08,1, 11.9,1,1, 0.693, 10439.056, 472.937, 52896.487 25/03/10,00:29:32,09,08,1, 11.9,1,1, 0.693, 10439.049, 472.932, 52896.397 25/03/10,00:29:32,10,08,1, 11.9,1,1, 0.693, 10439.066, 472.927, 52896.410 25/03/10,00:29:32,11,08,1, 11.9,1,1, 0.693, 10439.052, 472.964, 52896.548 25/03/10,00:29:32,12,08,1, 11.9,1,1, 0.693, 10439.053, 472.955, 52896.452 25/03/10,00:29:32,13,08,1, 11.9,1,1, 0.693, 10439.057, 472.957, 52896.413 25/03/10,00:29:32,14,08,1, 11.9,1,1, 0.693, 10439.032, 472.940, 52896.447 25/03/10,00:29:32,15,08,1, 11.9,1,1, 0.693, 10439.038, 472.958, 52896.484 25/03/10,00:29:32,16,08,1, 11.9,1,1, 0.693, 10439.047, 472.977, 52896.517 25/03/10,00:29:32,17,08,1, 11.9,1,1, 0.693, 10439.020, 472.967, 52896.541 25/03/10,00:29:32,18,08,1, 11.9,1,1, 0.693, 10439.006, 472.988, 52896.553 25/03/10,00:29:32,19,08,1, 11.9,1,1, 0.693, 10439.025, 472.980, 52896.577 25/03/10,00:29:33,00,10,1, 11.9,1,1, 0.690, 10439.024, 472.980, 52896.577 25/03/10,00:29:33,01,10,1, 11.9,1,1, 0.690, 10439.013, 473.006, 52896.534 25/03/10,00:29:33,02,10,1, 11.9,1,1, 0.690, 10439.000, 472.996, 52896.591 25/03/10,00:29:33,03,10,1, 11.9,1,1, 0.690, 10439.004, 472.983, 52896.527 25/03/10,00:29:33,04,10,1, 11.9,1,1, 0.690, 10439.004, 473.002, 52896.603 25/03/10,00:29:33,05,10,1, 11.9,1,1, 0.690, 10439.002, 473.017, 52896.509 25/03/10,00:29:33,06,10,1, 11.9,1,1, 0.690, 10438.980, 473.011, 52896.574 25/03/10,00:29:33,07,10,1, 11.9,1,1, 0.690, 10438.978, 473.010, 52896.497 25/03/10,00:29:33,08,10,1, 11.9,1,1, 0.690, 10438.976, 473.013, 52896.555 25/03/10,00:29:33,09,10,1, 11.9,1,1, 0.690, 10438.963, 473.025, 52896.485 25/03/10,00:29:33,10,10,1, 11.9,1,1, 0.690, 10438.949, 473.023, 52896.570 25/03/10,00:29:33,11,10,1, 11.9,1,1, 0.690, 10438.949, 472.998, 52896.562 25/03/10,00:29:33,12,10,1, 11.9,1,1, 0.690, 10438.949, 473.039, 52896.630 25/03/10,00:29:33,13,10,1, 11.9,1,1, 0.690, 10438.953, 473.035, 52896.563 25/03/10,00:29:33,14,10,1, 11.9,1,1, 0.690, 10438.958, 473.009, 52896.637 25/03/10,00:29:33,15,10,1, 11.9,1,1, 0.690, 10438.931, 473.018, 52896.566 25/03/10,00:29:33,16,10,1, 11.9,1,1, 0.690, 10438.946, 473.027, 52896.611 25/03/10,00:29:33,17,10,1, 11.9,1,1, 0.690, 10438.931, 473.030, 52896.611 25/03/10,00:29:33,18,10,1, 11.9,1,1, 0.690, 10438.941, 473.033, 52896.664 25/03/10,00:29:33,19,10,1, 11.9,1,1, 0.690, 10438.923, 473.054, 52896.663 25/03/10,00:29:34,00,09,1, 11.9,1,1, 0.692, 10438.915, 473.054, 52896.663 25/03/10,00:29:34,01,09,1, 11.9,1,1, 0.692, 10438.895, 473.054, 52896.646 25/03/10,00:29:34,02,09,1, 11.9,1,1, 0.692, 10438.897, 473.065, 52896.659 25/03/10,00:29:34,03,09,1, 11.9,1,1, 0.692, 10438.924, 473.075, 52896.693 25/03/10,00:29:34,04,09,1, 11.9,1,1, 0.692, 10438.905, 473.092, 52896.749 25/03/10,00:29:34,05,09,1, 11.9,1,1, 0.692, 10438.888, 473.089, 52896.732 25/03/10,00:29:34,06,09,1, 11.9,1,1, 0.692, 10438.882, 473.116, 52896.753 25/03/10,00:29:34,07,09,1, 11.9,1,1, 0.692, 10438.884, 473.091, 52896.773 25/03/10,00:29:34,08,09,1, 11.9,1,1, 0.692, 10438.893, 473.106, 52896.741 25/03/10,00:29:34,09,09,1, 11.9,1,1, 0.692, 10438.869, 473.091, 52896.731 25/03/10,00:29:34,10,09,1, 11.9,1,1, 0.692, 10438.859, 473.116, 52896.801 25/03/10,00:29:34,11,09,1, 11.9,1,1, 0.692, 10438.857, 473.096, 52896.796 25/03/10,00:29:34,12,09,1, 11.9,1,1, 0.692, 10438.867, 473.099, 52896.709 25/03/10,00:29:34,13,09,1, 11.9,1,1, 0.692, 10438.837, 473.144, 52897.059 25/03/10,00:29:34,14,09,1, 11.9,1,1, 0.692, 10438.879, 473.123, 52896.808 25/03/10,00:29:34,15,09,1, 11.9,1,1, 0.692, 10438.881, 473.144, 52896.713 25/03/10,00:29:34,16,09,1, 11.9,1,1, 0.692, 10438.865, 473.132, 52896.569 25/03/10,00:29:34,17,09,1, 11.9,1,1, 0.692, 10438.854, 473.138, 52896.774 25/03/10,00:29:34,18,09,1, 11.9,1,1, 0.692, 10438.840, 473.128, 52896.795 25/03/10,00:29:34,19,09,1, 11.9,1,1, 0.692, 10438.851, 473.163, 52896.772 25/03/10,00:29:35,00,09,1, 11.9,1,1, 0.692, 10438.849, 473.163, 52896.772 25/03/10,00:29:35,01,09,1, 11.9,1,1, 0.692, 10438.843, 473.184, 52896.930 25/03/10,00:29:35,02,09,1, 11.9,1,1, 0.692, 10438.815, 473.192, 52896.913 25/03/10,00:29:35,03,09,1, 11.9,1,1, 0.692, 10438.826, 473.190, 52896.910 25/03/10,00:29:35,04,09,1, 11.9,1,1, 0.692, 10438.801, 473.205, 52896.922 25/03/10,00:29:35,05,09,1, 11.9,1,1, 0.692, 10438.820, 473.186, 52896.912 25/03/10,00:29:35,06,09,1, 11.9,1,1, 0.692, 10438.807, 473.207, 52896.876 25/03/10,00:29:35,07,09,1, 11.9,1,1, 0.692, 10438.790, 473.232, 52896.912 25/03/10,00:29:35,08,09,1, 11.9,1,1, 0.692, 10438.817, 473.228, 52896.861 25/03/10,00:29:35,09,09,1, 11.9,1,1, 0.692, 10438.797, 473.227, 52896.891 25/03/10,00:29:35,10,09,1, 11.9,1,1, 0.692, 10438.786, 473.217, 52896.879 25/03/10,00:29:35,11,09,1, 11.9,1,1, 0.692, 10438.798, 473.211, 52896.855 25/03/10,00:29:35,12,09,1, 11.9,1,1, 0.692, 10438.795, 473.225, 52896.858 25/03/10,00:29:35,13,09,1, 11.9,1,1, 0.692, 10438.760, 473.254, 52896.984 25/03/10,00:29:35,14,09,1, 11.9,1,1, 0.692, 10438.763, 473.247, 52896.956 25/03/10,00:29:35,15,09,1, 11.9,1,1, 0.692, 10438.761, 473.237, 52896.958 25/03/10,00:29:35,16,09,1, 11.9,1,1, 0.692, 10438.733, 473.228, 52896.948 25/03/10,00:29:35,17,09,1, 11.9,1,1, 0.692, 10438.770, 473.263, 52896.885 25/03/10,00:29:35,18,09,1, 11.9,1,1, 0.692, 10438.751, 473.257, 52896.991 25/03/10,00:29:35,19,09,1, 11.9,1,1, 0.692, 10438.744, 473.263, 52896.951 25/03/10,00:29:36,00,09,1, 11.8,1,1, 0.693, 10438.740, 473.263, 52896.951 25/03/10,00:29:36,01,09,1, 11.8,1,1, 0.693, 10438.739, 473.307, 52897.044 25/03/10,00:29:36,02,09,1, 11.8,1,1, 0.693, 10438.732, 473.305, 52896.944 25/03/10,00:29:36,03,09,1, 11.8,1,1, 0.693, 10438.732, 473.307, 52896.992 25/03/10,00:29:36,04,09,1, 11.8,1,1, 0.693, 10438.716, 473.312, 52896.945 25/03/10,00:29:36,05,09,1, 11.8,1,1, 0.693, 10438.724, 473.330, 52897.037 25/03/10,00:29:36,06,09,1, 11.8,1,1, 0.693, 10438.718, 473.338, 52897.058 25/03/10,00:29:36,07,09,1, 11.8,1,1, 0.693, 10438.726, 473.341, 52896.993 25/03/10,00:29:36,08,09,1, 11.8,1,1, 0.693, 10438.686, 473.348, 52897.052 25/03/10,00:29:36,09,09,1, 11.8,1,1, 0.693, 10438.695, 473.367, 52897.052 25/03/10,00:29:36,10,09,1, 11.8,1,1, 0.693, 10438.718, 473.347, 52896.985 25/03/10,00:29:36,11,09,1, 11.8,1,1, 0.693, 10438.712, 473.362, 52897.083 25/03/10,00:29:36,12,09,1, 11.8,1,1, 0.693, 10438.683, 473.347, 52897.043 25/03/10,00:29:36,13,09,1, 11.8,1,1, 0.693, 10438.704, 473.337, 52897.016 25/03/10,00:29:36,14,09,1, 11.8,1,1, 0.693, 10438.666, 473.354, 52897.059 25/03/10,00:29:36,15,09,1, 11.8,1,1, 0.693, 10438.701, 473.361, 52897.084 25/03/10,00:29:36,16,09,1, 11.8,1,1, 0.693, 10438.702, 473.370, 52897.091 25/03/10,00:29:36,17,09,1, 11.8,1,1, 0.693, 10438.689, 473.379, 52897.087 25/03/10,00:29:36,18,09,1, 11.8,1,1, 0.693, 10438.717, 473.406, 52897.135 25/03/10,00:29:36,19,09,1, 11.8,1,1, 0.693, 10438.681, 473.366, 52897.098 25/03/10,00:29:37,00,09,1, 11.9,1,1, 0.693, 10438.673, 473.366, 52897.098 25/03/10,00:29:37,01,09,1, 11.9,1,1, 0.693, 10438.688, 473.415, 52897.212 25/03/10,00:29:37,02,09,1, 11.9,1,1, 0.693, 10438.694, 473.401, 52897.186 25/03/10,00:29:37,03,09,1, 11.9,1,1, 0.693, 10438.702, 473.427, 52897.234 25/03/10,00:29:37,04,09,1, 11.9,1,1, 0.693, 10438.682, 473.430, 52897.177 25/03/10,00:29:37,05,09,1, 11.9,1,1, 0.693, 10438.675, 473.427, 52897.199 25/03/10,00:29:37,06,09,1, 11.9,1,1, 0.693, 10438.683, 473.416, 52897.136 25/03/10,00:29:37,07,09,1, 11.9,1,1, 0.693, 10438.683, 473.427, 52897.155 25/03/10,00:29:37,08,09,1, 11.9,1,1, 0.693, 10438.671, 473.440, 52897.188 25/03/10,00:29:37,09,09,1, 11.9,1,1, 0.693, 10438.664, 473.417, 52897.159 25/03/10,00:29:37,10,09,1, 11.9,1,1, 0.693, 10438.660, 473.435, 52897.143 25/03/10,00:29:37,11,09,1, 11.9,1,1, 0.693, 10438.662, 473.426, 52897.180 25/03/10,00:29:37,12,09,1, 11.9,1,1, 0.693, 10438.668, 473.440, 52897.199 25/03/10,00:29:37,13,09,1, 11.9,1,1, 0.693, 10438.639, 473.430, 52897.181 25/03/10,00:29:37,14,09,1, 11.9,1,1, 0.693, 10438.628, 473.440, 52897.160 25/03/10,00:29:37,15,09,1, 11.9,1,1, 0.693, 10438.652, 473.456, 52897.174 25/03/10,00:29:37,16,09,1, 11.9,1,1, 0.693, 10438.648, 473.451, 52897.225 25/03/10,00:29:37,17,09,1, 11.9,1,1, 0.693, 10438.648, 473.455, 52897.239 25/03/10,00:29:37,18,09,1, 11.9,1,1, 0.693, 10438.643, 473.465, 52897.222 25/03/10,00:29:37,19,09,1, 11.9,1,1, 0.693, 10438.646, 473.489, 52897.240 25/03/10,00:29:38,00,09,1, 12.0,1,1, 0.687, 10438.640, 473.489, 52897.240 25/03/10,00:29:38,01,09,1, 12.0,1,1, 0.687, 10438.638, 473.494, 52897.265 25/03/10,00:29:38,02,09,1, 12.0,1,1, 0.687, 10438.621, 473.501, 52897.301 25/03/10,00:29:38,03,09,1, 12.0,1,1, 0.687, 10438.632, 473.508, 52897.252 25/03/10,00:29:38,04,09,1, 12.0,1,1, 0.687, 10438.612, 473.481, 52897.294 25/03/10,00:29:38,05,09,1, 12.0,1,1, 0.687, 10438.631, 473.503, 52897.282 25/03/10,00:29:38,06,09,1, 12.0,1,1, 0.687, 10438.621, 473.519, 52897.300 25/03/10,00:29:38,07,09,1, 12.0,1,1, 0.687, 10438.609, 473.505, 52897.269 25/03/10,00:29:38,08,09,1, 12.0,1,1, 0.687, 10438.603, 473.533, 52897.329 25/03/10,00:29:38,09,09,1, 12.0,1,1, 0.687, 10438.594, 473.530, 52897.416 25/03/10,00:29:38,10,09,1, 12.0,1,1, 0.687, 10438.612, 473.537, 52897.378 25/03/10,00:29:38,11,09,1, 12.0,1,1, 0.687, 10438.583, 473.538, 52897.425 25/03/10,00:29:38,12,09,1, 12.0,1,1, 0.687, 10438.605, 473.518, 52897.350 25/03/10,00:29:38,13,09,1, 12.0,1,1, 0.687, 10438.617, 473.529, 52897.337 25/03/10,00:29:38,14,09,1, 12.0,1,1, 0.687, 10438.589, 473.526, 52897.347 25/03/10,00:29:38,15,09,1, 12.0,1,1, 0.687, 10438.591, 473.512, 52897.358 25/03/10,00:29:38,16,09,1, 12.0,1,1, 0.687, 10438.576, 473.502, 52897.356 25/03/10,00:29:38,17,09,1, 12.0,1,1, 0.687, 10438.577, 473.504, 52897.330 25/03/10,00:29:38,18,09,1, 12.0,1,1, 0.687, 10438.578, 473.518, 52897.412 25/03/10,00:29:38,19,09,1, 12.0,1,1, 0.687, 10438.617, 473.503, 52897.120 25/03/10,00:29:39,00,08,1, 11.8,1,1, 0.694, 10438.615, 473.503, 52897.120 25/03/10,00:29:39,01,08,1, 11.8,1,1, 0.694, 10438.588, 473.522, 52897.348 25/03/10,00:29:39,02,08,1, 11.8,1,1, 0.694, 10438.579, 473.557, 52897.447 25/03/10,00:29:39,03,08,1, 11.8,1,1, 0.694, 10438.563, 473.558, 52897.491 25/03/10,00:29:39,04,08,1, 11.8,1,1, 0.694, 10438.588, 473.568, 52897.411 25/03/10,00:29:39,05,08,1, 11.8,1,1, 0.694, 10438.566, 473.585, 52897.526 25/03/10,00:29:39,06,08,1, 11.8,1,1, 0.694, 10438.540, 473.571, 52897.473 25/03/10,00:29:39,07,08,1, 11.8,1,1, 0.694, 10438.567, 473.563, 52897.485 25/03/10,00:29:39,08,08,1, 11.8,1,1, 0.694, 10438.571, 473.594, 52897.459 25/03/10,00:29:39,09,08,1, 11.8,1,1, 0.694, 10438.562, 473.588, 52897.449 25/03/10,00:29:39,10,08,1, 11.8,1,1, 0.694, 10438.555, 473.604, 52897.449 25/03/10,00:29:39,11,08,1, 11.8,1,1, 0.694, 10438.545, 473.600, 52897.445 25/03/10,00:29:39,12,08,1, 11.8,1,1, 0.694, 10438.518, 473.608, 52897.477 25/03/10,00:29:39,13,08,1, 11.8,1,1, 0.694, 10438.547, 473.598, 52897.441 25/03/10,00:29:39,14,08,1, 11.8,1,1, 0.694, 10438.526, 473.597, 52897.513 25/03/10,00:29:39,15,08,1, 11.8,1,1, 0.694, 10438.552, 473.598, 52897.535 25/03/10,00:29:39,16,08,1, 11.8,1,1, 0.694, 10438.521, 473.590, 52897.508 25/03/10,00:29:39,17,08,1, 11.8,1,1, 0.694, 10438.527, 473.616, 52897.511 25/03/10,00:29:39,18,08,1, 11.8,1,1, 0.694, 10438.524, 473.606, 52897.499 25/03/10,00:29:39,19,08,1, 11.8,1,1, 0.694, 10438.504, 473.593, 52897.604 25/03/10,00:29:40,00,09,1, 11.9,1,1, 0.696, 10438.498, 473.593, 52897.604 25/03/10,00:29:40,01,09,1, 11.9,1,1, 0.696, 10438.497, 473.623, 52897.544 25/03/10,00:29:40,02,09,1, 11.9,1,1, 0.696, 10438.504, 473.606, 52897.496 25/03/10,00:29:40,03,09,1, 11.9,1,1, 0.696, 10438.482, 473.624, 52897.397 25/03/10,00:29:40,04,09,1, 11.9,1,1, 0.696, 10438.540, 473.609, 52897.465 25/03/10,00:29:40,05,09,1, 11.9,1,1, 0.696, 10438.490, 473.630, 52897.600 25/03/10,00:29:40,06,09,1, 11.9,1,1, 0.696, 10438.476, 473.601, 52897.647 25/03/10,00:29:40,07,09,1, 11.9,1,1, 0.696, 10438.493, 473.615, 52897.612 25/03/10,00:29:40,08,09,1, 11.9,1,1, 0.696, 10438.488, 473.606, 52897.589 25/03/10,00:29:40,09,09,1, 11.9,1,1, 0.696, 10438.466, 473.635, 52897.578 25/03/10,00:29:40,10,09,1, 11.9,1,1, 0.696, 10438.480, 473.630, 52897.643 25/03/10,00:29:40,11,09,1, 11.9,1,1, 0.696, 10438.446, 473.618, 52897.580 25/03/10,00:29:40,12,09,1, 11.9,1,1, 0.696, 10438.442, 473.631, 52897.600 25/03/10,00:29:40,13,09,1, 11.9,1,1, 0.696, 10438.443, 473.636, 52897.625 25/03/10,00:29:40,14,09,1, 11.9,1,1, 0.696, 10438.436, 473.641, 52897.573 25/03/10,00:29:40,15,09,1, 11.9,1,1, 0.696, 10438.435, 473.641, 52897.622 25/03/10,00:29:40,16,09,1, 11.9,1,1, 0.696, 10438.443, 473.608, 52897.573 25/03/10,00:29:40,17,09,1, 11.9,1,1, 0.696, 10438.420, 473.621, 52897.572 25/03/10,00:29:40,18,09,1, 11.9,1,1, 0.696, 10438.419, 473.640, 52897.654 25/03/10,00:29:40,19,09,1, 11.9,1,1, 0.696, 10438.415, 473.626, 52897.685 25/03/10,00:29:41,00,08,1, 11.9,1,1, 0.689, 10438.415, 473.626, 52897.685 25/03/10,00:29:41,01,08,1, 11.9,1,1, 0.689, 10438.409, 473.633, 52897.627 25/03/10,00:29:41,02,08,1, 11.9,1,1, 0.689, 10438.418, 473.656, 52897.638 25/03/10,00:29:41,03,08,1, 11.9,1,1, 0.689, 10438.402, 473.640, 52897.709 25/03/10,00:29:41,04,08,1, 11.9,1,1, 0.689, 10438.421, 473.655, 52897.681 25/03/10,00:29:41,05,08,1, 11.9,1,1, 0.689, 10438.362, 473.655, 52897.699 25/03/10,00:29:41,06,08,1, 11.9,1,1, 0.689, 10438.391, 473.674, 52897.771 25/03/10,00:29:41,07,08,1, 11.9,1,1, 0.689, 10438.367, 473.676, 52897.771 25/03/10,00:29:41,08,08,1, 11.9,1,1, 0.689, 10438.363, 473.674, 52897.706 25/03/10,00:29:41,09,08,1, 11.9,1,1, 0.689, 10438.389, 473.658, 52897.767 25/03/10,00:29:41,10,08,1, 11.9,1,1, 0.689, 10438.373, 473.688, 52897.749 25/03/10,00:29:41,11,08,1, 11.9,1,1, 0.689, 10438.358, 473.681, 52897.779 25/03/10,00:29:41,12,08,1, 11.9,1,1, 0.689, 10438.352, 473.679, 52897.696 25/03/10,00:29:41,13,08,1, 11.9,1,1, 0.689, 10438.401, 473.683, 52897.707 25/03/10,00:29:41,14,08,1, 11.9,1,1, 0.689, 10438.362, 473.669, 52897.698 25/03/10,00:29:41,15,08,1, 11.9,1,1, 0.689, 10438.332, 473.693, 52897.736 25/03/10,00:29:41,16,08,1, 11.9,1,1, 0.689, 10438.311, 473.713, 52897.780 25/03/10,00:29:41,17,08,1, 11.9,1,1, 0.689, 10438.336, 473.684, 52897.756 25/03/10,00:29:41,18,08,1, 11.9,1,1, 0.689, 10438.308, 473.705, 52897.760 25/03/10,00:29:41,19,08,1, 11.9,1,1, 0.689, 10438.330, 473.709, 52897.847 25/03/10,00:29:42,00,08,1, 11.9,1,1, 0.692, 10438.323, 473.709, 52897.847 25/03/10,00:29:42,01,08,1, 11.9,1,1, 0.692, 10438.300, 473.712, 52897.771 25/03/10,00:29:42,02,08,1, 11.9,1,1, 0.692, 10438.298, 473.685, 52897.783 25/03/10,00:29:42,03,08,1, 11.9,1,1, 0.692, 10438.300, 473.723, 52897.809 25/03/10,00:29:42,04,08,1, 11.9,1,1, 0.692, 10438.297, 473.697, 52897.791 25/03/10,00:29:42,05,08,1, 11.9,1,1, 0.692, 10438.287, 473.733, 52897.796 25/03/10,00:29:42,06,08,1, 11.9,1,1, 0.692, 10438.270, 473.730, 52897.780 25/03/10,00:29:42,07,08,1, 11.9,1,1, 0.692, 10438.258, 473.703, 52897.896 25/03/10,00:29:42,08,08,1, 11.9,1,1, 0.692, 10438.262, 473.702, 52897.819 25/03/10,00:29:42,09,08,1, 11.9,1,1, 0.692, 10438.260, 473.732, 52897.914 25/03/10,00:29:42,10,08,1, 11.9,1,1, 0.692, 10438.272, 473.723, 52897.885 25/03/10,00:29:42,11,08,1, 11.9,1,1, 0.692, 10438.238, 473.728, 52897.933 25/03/10,00:29:42,12,08,1, 11.9,1,1, 0.692, 10438.257, 473.719, 52897.878 25/03/10,00:29:42,13,08,1, 11.9,1,1, 0.692, 10438.230, 473.727, 52897.860 25/03/10,00:29:42,14,08,1, 11.9,1,1, 0.692, 10438.207, 473.730, 52897.855 25/03/10,00:29:42,15,08,1, 11.9,1,1, 0.692, 10438.190, 473.722, 52897.990 25/03/10,00:29:42,16,08,1, 11.9,1,1, 0.692, 10438.233, 473.728, 52897.873 25/03/10,00:29:42,17,08,1, 11.9,1,1, 0.692, 10438.216, 473.741, 52897.862 25/03/10,00:29:42,18,08,1, 11.9,1,1, 0.692, 10438.206, 473.727, 52897.864 25/03/10,00:29:42,19,08,1, 11.9,1,1, 0.692, 10438.193, 473.737, 52897.862 25/03/10,00:29:43,00,08,1, 11.9,1,1, 0.691, 10438.190, 473.737, 52897.862 25/03/10,00:29:43,01,08,1, 11.9,1,1, 0.691, 10438.170, 473.749, 52897.967 25/03/10,00:29:43,02,08,1, 11.9,1,1, 0.691, 10438.152, 473.751, 52898.038 25/03/10,00:29:43,03,08,1, 11.9,1,1, 0.691, 10438.149, 473.775, 52898.023 25/03/10,00:29:43,04,08,1, 11.9,1,1, 0.691, 10438.143, 473.801, 52898.023 25/03/10,00:29:43,05,08,1, 11.9,1,1, 0.691, 10438.156, 473.756, 52897.986 25/03/10,00:29:43,06,08,1, 11.9,1,1, 0.691, 10438.149, 473.767, 52898.004 25/03/10,00:29:43,07,08,1, 11.9,1,1, 0.691, 10438.130, 473.762, 52897.989 25/03/10,00:29:43,08,08,1, 11.9,1,1, 0.691, 10438.118, 473.763, 52898.001 25/03/10,00:29:43,09,08,1, 11.9,1,1, 0.691, 10438.112, 473.799, 52898.024 25/03/10,00:29:43,10,08,1, 11.9,1,1, 0.691, 10438.100, 473.811, 52898.030 25/03/10,00:29:43,11,08,1, 11.9,1,1, 0.691, 10438.110, 473.783, 52897.935 25/03/10,00:29:43,12,08,1, 11.9,1,1, 0.691, 10438.103, 473.769, 52897.969 25/03/10,00:29:43,13,08,1, 11.9,1,1, 0.691, 10438.111, 473.768, 52898.002 25/03/10,00:29:43,14,08,1, 11.9,1,1, 0.691, 10438.087, 473.802, 52898.252 25/03/10,00:29:43,15,08,1, 11.9,1,1, 0.691, 10438.113, 473.784, 52898.052 25/03/10,00:29:43,16,08,1, 11.9,1,1, 0.691, 10438.117, 473.790, 52898.058 25/03/10,00:29:43,17,08,1, 11.9,1,1, 0.691, 10438.075, 473.783, 52898.066 25/03/10,00:29:43,18,08,1, 11.9,1,1, 0.691, 10438.082, 473.789, 52898.029 25/03/10,00:29:43,19,08,1, 11.9,1,1, 0.691, 10438.080, 473.805, 52898.082 25/03/10,00:29:44,00,08,1, 12.0,1,1, 0.693, 10438.073, 473.805, 52898.082 25/03/10,00:29:44,01,08,1, 12.0,1,1, 0.693, 10438.058, 473.837, 52898.110 25/03/10,00:29:44,02,08,1, 12.0,1,1, 0.693, 10438.051, 473.817, 52898.071 25/03/10,00:29:44,03,08,1, 12.0,1,1, 0.693, 10438.039, 473.839, 52898.144 25/03/10,00:29:44,04,08,1, 12.0,1,1, 0.693, 10438.022, 473.821, 52898.070 25/03/10,00:29:44,05,08,1, 12.0,1,1, 0.693, 10438.025, 473.839, 52898.132 25/03/10,00:29:44,06,08,1, 12.0,1,1, 0.693, 10438.038, 473.850, 52898.078 25/03/10,00:29:44,07,08,1, 12.0,1,1, 0.693, 10437.992, 473.827, 52898.117 25/03/10,00:29:44,08,08,1, 12.0,1,1, 0.693, 10437.993, 473.816, 52898.079 25/03/10,00:29:44,09,08,1, 12.0,1,1, 0.693, 10437.983, 473.823, 52898.133 25/03/10,00:29:44,10,08,1, 12.0,1,1, 0.693, 10437.962, 473.860, 52898.127 25/03/10,00:29:44,11,08,1, 12.0,1,1, 0.693, 10437.973, 473.869, 52898.165 25/03/10,00:29:44,12,08,1, 12.0,1,1, 0.693, 10437.941, 473.854, 52898.151 25/03/10,00:29:44,13,08,1, 12.0,1,1, 0.693, 10437.946, 473.849, 52898.102 25/03/10,00:29:44,14,08,1, 12.0,1,1, 0.693, 10437.941, 473.839, 52898.173 25/03/10,00:29:44,15,08,1, 12.0,1,1, 0.693, 10437.960, 473.850, 52898.187 25/03/10,00:29:44,16,08,1, 12.0,1,1, 0.693, 10437.924, 473.871, 52898.265 25/03/10,00:29:44,17,08,1, 12.0,1,1, 0.693, 10437.923, 473.853, 52898.254 25/03/10,00:29:44,18,08,1, 12.0,1,1, 0.693, 10437.924, 473.837, 52898.166 25/03/10,00:29:44,19,08,1, 12.0,1,1, 0.693, 10437.922, 473.852, 52898.227 25/03/10,00:29:45,00,07,1, 12.0,1,1, 0.690, 10437.914, 473.852, 52898.227 25/03/10,00:29:45,01,07,1, 12.0,1,1, 0.690, 10437.904, 473.866, 52898.181 25/03/10,00:29:45,02,07,1, 12.0,1,1, 0.690, 10437.897, 473.883, 52898.238 25/03/10,00:29:45,03,07,1, 12.0,1,1, 0.690, 10437.862, 473.902, 52898.251 25/03/10,00:29:45,04,07,1, 12.0,1,1, 0.690, 10437.869, 473.888, 52898.301 25/03/10,00:29:45,05,07,1, 12.0,1,1, 0.690, 10437.897, 473.907, 52898.301 25/03/10,00:29:45,06,07,1, 12.0,1,1, 0.690, 10437.881, 473.909, 52898.176 25/03/10,00:29:45,07,07,1, 12.0,1,1, 0.690, 10437.847, 473.900, 52898.574 25/03/10,00:29:45,08,07,1, 12.0,1,1, 0.690, 10437.871, 473.911, 52898.296 25/03/10,00:29:45,09,07,1, 12.0,1,1, 0.690, 10437.850, 473.898, 52898.354 25/03/10,00:29:45,10,07,1, 12.0,1,1, 0.690, 10437.837, 473.913, 52898.340 25/03/10,00:29:45,11,07,1, 12.0,1,1, 0.690, 10437.796, 473.910, 52898.300 25/03/10,00:29:45,12,07,1, 12.0,1,1, 0.690, 10437.794, 473.896, 52898.289 25/03/10,00:29:45,13,07,1, 12.0,1,1, 0.690, 10437.798, 473.897, 52898.306 25/03/10,00:29:45,14,07,1, 12.0,1,1, 0.690, 10437.766, 473.905, 52898.326 25/03/10,00:29:45,15,07,1, 12.0,1,1, 0.690, 10437.783, 473.893, 52898.312 25/03/10,00:29:45,16,07,1, 12.0,1,1, 0.690, 10437.797, 473.920, 52898.349 25/03/10,00:29:45,17,07,1, 12.0,1,1, 0.690, 10437.776, 473.919, 52898.286 25/03/10,00:29:45,18,07,1, 12.0,1,1, 0.690, 10437.736, 473.946, 52898.431 25/03/10,00:29:45,19,07,1, 12.0,1,1, 0.690, 10437.755, 473.937, 52898.427 25/03/10,00:29:46,00,08,1, 11.9,1,1, 0.693, 10437.747, 473.937, 52898.427 25/03/10,00:29:46,01,08,1, 11.9,1,1, 0.693, 10437.713, 473.944, 52898.386 25/03/10,00:29:46,02,08,1, 11.9,1,1, 0.693, 10437.713, 473.949, 52898.365 25/03/10,00:29:46,03,08,1, 11.9,1,1, 0.693, 10437.720, 473.966, 52898.412 25/03/10,00:29:46,04,08,1, 11.9,1,1, 0.693, 10437.684, 473.947, 52898.406 25/03/10,00:29:46,05,08,1, 11.9,1,1, 0.693, 10437.675, 473.940, 52898.351 25/03/10,00:29:46,06,08,1, 11.9,1,1, 0.693, 10437.668, 473.932, 52898.343 25/03/10,00:29:46,07,08,1, 11.9,1,1, 0.693, 10437.645, 473.923, 52898.379 25/03/10,00:29:46,08,08,1, 11.9,1,1, 0.693, 10437.622, 473.933, 52898.341 25/03/10,00:29:46,09,08,1, 11.9,1,1, 0.693, 10437.642, 473.934, 52898.348 25/03/10,00:29:46,10,08,1, 11.9,1,1, 0.693, 10437.647, 473.935, 52898.433 25/03/10,00:29:46,11,08,1, 11.9,1,1, 0.693, 10437.643, 473.934, 52898.464 25/03/10,00:29:46,12,08,1, 11.9,1,1, 0.693, 10437.615, 473.942, 52898.516 25/03/10,00:29:46,13,08,1, 11.9,1,1, 0.693, 10437.600, 473.941, 52898.488 25/03/10,00:29:46,14,08,1, 11.9,1,1, 0.693, 10437.607, 473.942, 52898.452 25/03/10,00:29:46,15,08,1, 11.9,1,1, 0.693, 10437.594, 473.954, 52898.423 25/03/10,00:29:46,16,08,1, 11.9,1,1, 0.693, 10437.564, 473.950, 52898.401 25/03/10,00:29:46,17,08,1, 11.9,1,1, 0.693, 10437.584, 473.970, 52898.521 25/03/10,00:29:46,18,08,1, 11.9,1,1, 0.693, 10437.571, 473.960, 52898.443 25/03/10,00:29:46,19,08,1, 11.9,1,1, 0.693, 10437.551, 473.954, 52898.472 25/03/10,00:29:47,00,07,1, 11.9,1,1, 0.691, 10437.547, 473.954, 52898.472 25/03/10,00:29:47,01,07,1, 11.9,1,1, 0.691, 10437.530, 473.977, 52898.475 25/03/10,00:29:47,02,07,1, 11.9,1,1, 0.691, 10437.521, 473.963, 52898.503 25/03/10,00:29:47,03,07,1, 11.9,1,1, 0.691, 10437.497, 473.965, 52898.444 25/03/10,00:29:47,04,07,1, 11.9,1,1, 0.691, 10437.508, 473.961, 52898.471 25/03/10,00:29:47,05,07,1, 11.9,1,1, 0.691, 10437.507, 473.975, 52898.491 25/03/10,00:29:47,06,07,1, 11.9,1,1, 0.691, 10437.483, 473.948, 52898.513 25/03/10,00:29:47,07,07,1, 11.9,1,1, 0.691, 10437.477, 473.960, 52898.615 25/03/10,00:29:47,08,07,1, 11.9,1,1, 0.691, 10437.477, 473.966, 52898.577 25/03/10,00:29:47,09,07,1, 11.9,1,1, 0.691, 10437.450, 473.945, 52898.558 25/03/10,00:29:47,10,07,1, 11.9,1,1, 0.691, 10437.455, 473.954, 52898.508 25/03/10,00:29:47,11,07,1, 11.9,1,1, 0.691, 10437.436, 473.935, 52898.569 25/03/10,00:29:47,12,07,1, 11.9,1,1, 0.691, 10437.421, 473.979, 52898.597 25/03/10,00:29:47,13,07,1, 11.9,1,1, 0.691, 10437.416, 473.960, 52898.554 25/03/10,00:29:47,14,07,1, 11.9,1,1, 0.691, 10437.418, 473.964, 52898.624 25/03/10,00:29:47,15,07,1, 11.9,1,1, 0.691, 10437.409, 473.982, 52898.601 25/03/10,00:29:47,16,07,1, 11.9,1,1, 0.691, 10437.391, 473.987, 52898.608 25/03/10,00:29:47,17,07,1, 11.9,1,1, 0.691, 10437.400, 473.985, 52898.666 25/03/10,00:29:47,18,07,1, 11.9,1,1, 0.691, 10437.356, 473.973, 52898.589 25/03/10,00:29:47,19,07,1, 11.9,1,1, 0.691, 10437.361, 473.988, 52898.724 25/03/10,00:29:48,00,08,1, 11.9,1,1, 0.690, 10437.355, 473.988, 52898.724 25/03/10,00:29:48,01,08,1, 11.9,1,1, 0.690, 10437.328, 473.973, 52898.627 25/03/10,00:29:48,02,08,1, 11.9,1,1, 0.690, 10437.302, 473.977, 52898.643 25/03/10,00:29:48,03,08,1, 11.9,1,1, 0.690, 10437.324, 473.987, 52898.609 25/03/10,00:29:48,04,08,1, 11.9,1,1, 0.690, 10437.310, 473.974, 52898.622 25/03/10,00:29:48,05,08,1, 11.9,1,1, 0.690, 10437.278, 473.969, 52898.696 25/03/10,00:29:48,06,08,1, 11.9,1,1, 0.690, 10437.274, 473.964, 52898.698 25/03/10,00:29:48,07,08,1, 11.9,1,1, 0.690, 10437.255, 473.958, 52898.569 25/03/10,00:29:48,08,08,1, 11.9,1,1, 0.690, 10437.253, 473.957, 52898.615 25/03/10,00:29:48,09,08,1, 11.9,1,1, 0.690, 10437.249, 473.974, 52898.669 25/03/10,00:29:48,10,08,1, 11.9,1,1, 0.690, 10437.242, 473.981, 52898.709 25/03/10,00:29:48,11,08,1, 11.9,1,1, 0.690, 10437.211, 473.994, 52898.714 25/03/10,00:29:48,12,08,1, 11.9,1,1, 0.690, 10437.212, 473.975, 52898.759 25/03/10,00:29:48,13,08,1, 11.9,1,1, 0.690, 10437.192, 473.963, 52898.784 25/03/10,00:29:48,14,08,1, 11.9,1,1, 0.690, 10437.195, 473.987, 52898.784 25/03/10,00:29:48,15,08,1, 11.9,1,1, 0.690, 10437.181, 473.998, 52898.725 25/03/10,00:29:48,16,08,1, 11.9,1,1, 0.690, 10437.176, 473.982, 52898.722 25/03/10,00:29:48,17,08,1, 11.9,1,1, 0.690, 10437.143, 473.992, 52898.748 25/03/10,00:29:48,18,08,1, 11.9,1,1, 0.690, 10437.160, 473.984, 52898.692 25/03/10,00:29:48,19,08,1, 11.9,1,1, 0.690, 10437.148, 474.001, 52898.729 25/03/10,00:29:49,00,08,1, 11.9,1,1, 0.687, 10437.146, 474.001, 52898.729 25/03/10,00:29:49,01,08,1, 11.9,1,1, 0.687, 10437.117, 473.999, 52898.825 25/03/10,00:29:49,02,08,1, 11.9,1,1, 0.687, 10437.126, 474.000, 52898.839 25/03/10,00:29:49,03,08,1, 11.9,1,1, 0.687, 10437.107, 473.998, 52898.755 25/03/10,00:29:49,04,08,1, 11.9,1,1, 0.687, 10437.130, 473.985, 52898.749 25/03/10,00:29:49,05,08,1, 11.9,1,1, 0.687, 10437.072, 473.995, 52898.846 25/03/10,00:29:49,06,08,1, 11.9,1,1, 0.687, 10437.084, 474.007, 52898.783 25/03/10,00:29:49,07,08,1, 11.9,1,1, 0.687, 10437.068, 474.017, 52898.912 25/03/10,00:29:49,08,08,1, 11.9,1,1, 0.687, 10437.047, 473.981, 52898.941 25/03/10,00:29:49,09,08,1, 11.9,1,1, 0.687, 10437.056, 474.017, 52898.919 25/03/10,00:29:49,10,08,1, 11.9,1,1, 0.687, 10437.031, 473.989, 52898.884 25/03/10,00:29:49,11,08,1, 11.9,1,1, 0.687, 10436.997, 473.998, 52898.855 25/03/10,00:29:49,12,08,1, 11.9,1,1, 0.687, 10437.017, 473.988, 52898.807 25/03/10,00:29:49,13,08,1, 11.9,1,1, 0.687, 10437.016, 474.010, 52898.856 25/03/10,00:29:49,14,08,1, 11.9,1,1, 0.687, 10436.974, 474.004, 52898.857 25/03/10,00:29:49,15,08,1, 11.9,1,1, 0.687, 10436.960, 474.011, 52898.898 25/03/10,00:29:49,16,08,1, 11.9,1,1, 0.687, 10436.971, 473.994, 52898.848 25/03/10,00:29:49,17,08,1, 11.9,1,1, 0.687, 10436.946, 474.005, 52898.963 25/03/10,00:29:49,18,08,1, 11.9,1,1, 0.687, 10436.947, 473.999, 52898.826 25/03/10,00:29:49,19,08,1, 11.9,1,1, 0.687, 10436.918, 474.008, 52898.970 25/03/10,00:29:50,00,08,1, 11.9,1,1, 0.689, 10436.913, 474.008, 52898.970 25/03/10,00:29:50,01,08,1, 11.9,1,1, 0.689, 10436.923, 473.988, 52898.913 25/03/10,00:29:50,02,08,1, 11.9,1,1, 0.689, 10436.907, 474.004, 52898.963 25/03/10,00:29:50,03,08,1, 11.9,1,1, 0.689, 10436.896, 473.978, 52898.969 25/03/10,00:29:50,04,08,1, 11.9,1,1, 0.689, 10436.916, 474.006, 52898.951 25/03/10,00:29:50,05,08,1, 11.9,1,1, 0.689, 10436.881, 473.987, 52898.875 25/03/10,00:29:50,06,08,1, 11.9,1,1, 0.689, 10436.876, 473.982, 52898.876 25/03/10,00:29:50,07,08,1, 11.9,1,1, 0.689, 10436.879, 473.972, 52898.934 25/03/10,00:29:50,08,08,1, 11.9,1,1, 0.689, 10436.839, 473.992, 52899.001 25/03/10,00:29:50,09,08,1, 11.9,1,1, 0.689, 10436.869, 474.010, 52899.019 25/03/10,00:29:50,10,08,1, 11.9,1,1, 0.689, 10436.854, 474.021, 52899.072 25/03/10,00:29:50,11,08,1, 11.9,1,1, 0.689, 10436.835, 474.028, 52899.060 25/03/10,00:29:50,12,08,1, 11.9,1,1, 0.689, 10436.816, 474.014, 52899.054 25/03/10,00:29:50,13,08,1, 11.9,1,1, 0.689, 10436.823, 474.009, 52898.982 25/03/10,00:29:50,14,08,1, 11.9,1,1, 0.689, 10436.809, 474.023, 52899.055 25/03/10,00:29:50,15,08,1, 11.9,1,1, 0.689, 10436.790, 474.019, 52899.053 25/03/10,00:29:50,16,08,1, 11.9,1,1, 0.689, 10436.772, 474.031, 52899.106 25/03/10,00:29:50,17,08,1, 11.9,1,1, 0.689, 10436.779, 474.022, 52899.130 25/03/10,00:29:50,18,08,1, 11.9,1,1, 0.689, 10436.778, 474.007, 52899.102 25/03/10,00:29:50,19,08,1, 11.9,1,1, 0.689, 10436.791, 474.009, 52899.091 25/03/10,00:29:51,00,09,1, 11.9,1,1, 0.691, 10436.788, 474.009, 52899.091 25/03/10,00:29:51,01,09,1, 11.9,1,1, 0.691, 10436.744, 474.005, 52899.049 25/03/10,00:29:51,02,09,1, 11.9,1,1, 0.691, 10436.738, 474.016, 52899.037 25/03/10,00:29:51,03,09,1, 11.9,1,1, 0.691, 10436.696, 474.033, 52899.085 25/03/10,00:29:51,04,09,1, 11.9,1,1, 0.691, 10436.724, 474.014, 52899.148 25/03/10,00:29:51,05,09,1, 11.9,1,1, 0.691, 10436.707, 474.015, 52899.113 25/03/10,00:29:51,06,09,1, 11.9,1,1, 0.691, 10436.723, 474.011, 52899.163 25/03/10,00:29:51,07,09,1, 11.9,1,1, 0.691, 10436.693, 474.022, 52899.204 25/03/10,00:29:51,08,09,1, 11.9,1,1, 0.691, 10436.675, 474.039, 52899.134 25/03/10,00:29:51,09,09,1, 11.9,1,1, 0.691, 10436.684, 474.029, 52899.195 25/03/10,00:29:51,10,09,1, 11.9,1,1, 0.691, 10436.673, 474.023, 52899.175 25/03/10,00:29:51,11,09,1, 11.9,1,1, 0.691, 10436.663, 474.044, 52899.170 25/03/10,00:29:51,12,09,1, 11.9,1,1, 0.691, 10436.648, 474.030, 52899.131 25/03/10,00:29:51,13,09,1, 11.9,1,1, 0.691, 10436.643, 474.055, 52899.194 25/03/10,00:29:51,14,09,1, 11.9,1,1, 0.691, 10436.635, 474.010, 52899.134 25/03/10,00:29:51,15,09,1, 11.9,1,1, 0.691, 10436.640, 474.017, 52899.164 25/03/10,00:29:51,16,09,1, 11.9,1,1, 0.691, 10436.601, 474.003, 52899.218 25/03/10,00:29:51,17,09,1, 11.9,1,1, 0.691, 10436.633, 474.006, 52899.175 25/03/10,00:29:51,18,09,1, 11.9,1,1, 0.691, 10436.603, 474.017, 52899.228 25/03/10,00:29:51,19,09,1, 11.9,1,1, 0.691, 10436.622, 474.038, 52899.243 25/03/10,00:29:52,00,09,1, 11.9,1,1, 0.691, 10436.621, 474.038, 52899.243 25/03/10,00:29:52,01,09,1, 11.9,1,1, 0.691, 10436.596, 474.011, 52899.249 25/03/10,00:29:52,02,09,1, 11.9,1,1, 0.691, 10436.599, 474.032, 52899.235 25/03/10,00:29:52,03,09,1, 11.9,1,1, 0.691, 10436.577, 474.028, 52899.251 25/03/10,00:29:52,04,09,1, 11.9,1,1, 0.691, 10436.575, 474.037, 52899.301 25/03/10,00:29:52,05,09,1, 11.9,1,1, 0.691, 10436.587, 474.063, 52899.309 25/03/10,00:29:52,06,09,1, 11.9,1,1, 0.691, 10436.557, 474.045, 52899.300 25/03/10,00:29:52,07,09,1, 11.9,1,1, 0.691, 10436.570, 474.058, 52899.350 25/03/10,00:29:52,08,09,1, 11.9,1,1, 0.691, 10436.559, 474.064, 52899.283 25/03/10,00:29:52,09,09,1, 11.9,1,1, 0.691, 10436.533, 474.055, 52899.247 25/03/10,00:29:52,10,09,1, 11.9,1,1, 0.691, 10436.537, 474.063, 52899.302 25/03/10,00:29:52,11,09,1, 11.9,1,1, 0.691, 10436.507, 474.043, 52899.296 25/03/10,00:29:52,12,09,1, 11.9,1,1, 0.691, 10436.502, 474.049, 52899.323 25/03/10,00:29:52,13,09,1, 11.9,1,1, 0.691, 10436.520, 474.027, 52899.378 25/03/10,00:29:52,14,09,1, 11.9,1,1, 0.691, 10436.485, 474.044, 52899.343 25/03/10,00:29:52,15,09,1, 11.9,1,1, 0.691, 10436.485, 474.054, 52899.390 25/03/10,00:29:52,16,09,1, 11.9,1,1, 0.691, 10436.477, 474.049, 52899.414 25/03/10,00:29:52,17,09,1, 11.9,1,1, 0.691, 10436.487, 474.050, 52899.404 25/03/10,00:29:52,18,09,1, 11.9,1,1, 0.691, 10436.475, 474.064, 52899.365 25/03/10,00:29:52,19,09,1, 11.9,1,1, 0.691, 10436.448, 474.065, 52899.446 25/03/10,00:29:53,00,08,1, 11.9,1,1, 0.691, 10436.445, 474.065, 52899.446 25/03/10,00:29:53,01,08,1, 11.9,1,1, 0.691, 10436.429, 474.073, 52899.378 25/03/10,00:29:53,02,08,1, 11.9,1,1, 0.691, 10436.429, 474.078, 52899.422 25/03/10,00:29:53,03,08,1, 11.9,1,1, 0.691, 10436.420, 474.097, 52899.428 25/03/10,00:29:53,04,08,1, 11.9,1,1, 0.691, 10436.433, 474.101, 52899.452 25/03/10,00:29:53,05,08,1, 11.9,1,1, 0.691, 10436.427, 474.092, 52899.424 25/03/10,00:29:53,06,08,1, 11.9,1,1, 0.691, 10436.401, 474.105, 52899.462 25/03/10,00:29:53,07,08,1, 11.9,1,1, 0.691, 10436.387, 474.084, 52899.496 25/03/10,00:29:53,08,08,1, 11.9,1,1, 0.691, 10436.390, 474.085, 52899.513 25/03/10,00:29:53,09,08,1, 11.9,1,1, 0.691, 10436.394, 474.088, 52899.460 25/03/10,00:29:53,10,08,1, 11.9,1,1, 0.691, 10436.394, 474.076, 52899.490 25/03/10,00:29:53,11,08,1, 11.9,1,1, 0.691, 10436.371, 474.094, 52899.495 25/03/10,00:29:53,12,08,1, 11.9,1,1, 0.691, 10436.343, 474.087, 52899.577 25/03/10,00:29:53,13,08,1, 11.9,1,1, 0.691, 10436.359, 474.079, 52899.544 25/03/10,00:29:53,14,08,1, 11.9,1,1, 0.691, 10436.345, 474.108, 52899.512 25/03/10,00:29:53,15,08,1, 11.9,1,1, 0.691, 10436.321, 474.112, 52899.477 25/03/10,00:29:53,16,08,1, 11.9,1,1, 0.691, 10436.332, 474.105, 52899.478 25/03/10,00:29:53,17,08,1, 11.9,1,1, 0.691, 10436.346, 474.132, 52899.512 25/03/10,00:29:53,18,08,1, 11.9,1,1, 0.691, 10436.321, 474.107, 52899.522 25/03/10,00:29:53,19,08,1, 11.9,1,1, 0.691, 10436.297, 474.140, 52899.602 25/03/10,00:29:54,00,07,1, 12.0,1,1, 0.689, 10436.295, 474.140, 52899.602 25/03/10,00:29:54,01,07,1, 12.0,1,1, 0.689, 10436.293, 474.136, 52899.721 25/03/10,00:29:54,02,07,1, 12.0,1,1, 0.689, 10436.269, 474.133, 52899.610 25/03/10,00:29:54,03,07,1, 12.0,1,1, 0.689, 10436.253, 474.140, 52899.687 25/03/10,00:29:54,04,07,1, 12.0,1,1, 0.689, 10436.240, 474.127, 52899.581 25/03/10,00:29:54,05,07,1, 12.0,1,1, 0.689, 10436.230, 474.131, 52899.567 25/03/10,00:29:54,06,07,1, 12.0,1,1, 0.689, 10436.225, 474.124, 52899.595 25/03/10,00:29:54,07,07,1, 12.0,1,1, 0.689, 10436.229, 474.123, 52899.571 25/03/10,00:29:54,08,07,1, 12.0,1,1, 0.689, 10436.220, 474.147, 52899.637 25/03/10,00:29:54,09,07,1, 12.0,1,1, 0.689, 10436.221, 474.129, 52899.612 25/03/10,00:29:54,10,07,1, 12.0,1,1, 0.689, 10436.209, 474.143, 52899.561 25/03/10,00:29:54,11,07,1, 12.0,1,1, 0.689, 10436.176, 474.160, 52899.590 25/03/10,00:29:54,12,07,1, 12.0,1,1, 0.689, 10436.198, 474.166, 52899.585 25/03/10,00:29:54,13,07,1, 12.0,1,1, 0.689, 10436.179, 474.132, 52899.708 25/03/10,00:29:54,14,07,1, 12.0,1,1, 0.689, 10436.134, 474.146, 52899.831 25/03/10,00:29:54,15,07,1, 12.0,1,1, 0.689, 10436.146, 474.149, 52899.745 25/03/10,00:29:54,16,07,1, 12.0,1,1, 0.689, 10436.123, 474.178, 52899.704 25/03/10,00:29:54,17,07,1, 12.0,1,1, 0.689, 10436.102, 474.164, 52899.748 25/03/10,00:29:54,18,07,1, 12.0,1,1, 0.689, 10436.121, 474.155, 52899.654 25/03/10,00:29:54,19,07,1, 12.0,1,1, 0.689, 10436.122, 474.141, 52899.710 25/03/10,00:29:55,00,08,1, 11.9,1,1, 0.692, 10436.120, 474.141, 52899.710 25/03/10,00:29:55,01,08,1, 11.9,1,1, 0.692, 10436.083, 474.122, 52899.762 25/03/10,00:29:55,02,08,1, 11.9,1,1, 0.692, 10436.102, 474.145, 52899.628 25/03/10,00:29:55,03,08,1, 11.9,1,1, 0.692, 10436.091, 474.144, 52899.694 25/03/10,00:29:55,04,08,1, 11.9,1,1, 0.692, 10436.100, 474.140, 52899.669 25/03/10,00:29:55,05,08,1, 11.9,1,1, 0.692, 10436.086, 474.145, 52899.754 25/03/10,00:29:55,06,08,1, 11.9,1,1, 0.692, 10436.046, 474.149, 52899.761 25/03/10,00:29:55,07,08,1, 11.9,1,1, 0.692, 10436.029, 474.136, 52899.792 25/03/10,00:29:55,08,08,1, 11.9,1,1, 0.692, 10436.003, 474.133, 52899.758 25/03/10,00:29:55,09,08,1, 11.9,1,1, 0.692, 10436.027, 474.156, 52899.746 25/03/10,00:29:55,10,08,1, 11.9,1,1, 0.692, 10436.020, 474.147, 52899.822 25/03/10,00:29:55,11,08,1, 11.9,1,1, 0.692, 10436.009, 474.155, 52899.784 25/03/10,00:29:55,12,08,1, 11.9,1,1, 0.692, 10436.005, 474.182, 52899.775 25/03/10,00:29:55,13,08,1, 11.9,1,1, 0.692, 10435.999, 474.149, 52899.846 25/03/10,00:29:55,14,08,1, 11.9,1,1, 0.692, 10435.982, 474.145, 52899.774 25/03/10,00:29:55,15,08,1, 11.9,1,1, 0.692, 10435.973, 474.168, 52899.854 25/03/10,00:29:55,16,08,1, 11.9,1,1, 0.692, 10435.957, 474.148, 52899.759 25/03/10,00:29:55,17,08,1, 11.9,1,1, 0.692, 10435.940, 474.162, 52899.801 25/03/10,00:29:55,18,08,1, 11.9,1,1, 0.692, 10435.958, 474.153, 52899.810 25/03/10,00:29:55,19,08,1, 11.9,1,1, 0.692, 10435.937, 474.158, 52899.799 25/03/10,00:29:56,00,07,1, 12.0,1,1, 0.693, 10435.936, 474.158, 52899.799 25/03/10,00:29:56,01,07,1, 12.0,1,1, 0.693, 10435.926, 474.175, 52899.870 25/03/10,00:29:56,02,07,1, 12.0,1,1, 0.693, 10435.936, 474.159, 52899.897 25/03/10,00:29:56,03,07,1, 12.0,1,1, 0.693, 10435.894, 474.179, 52899.976 25/03/10,00:29:56,04,07,1, 12.0,1,1, 0.693, 10435.910, 474.189, 52899.950 25/03/10,00:29:56,05,07,1, 12.0,1,1, 0.693, 10435.892, 474.169, 52899.856 25/03/10,00:29:56,06,07,1, 12.0,1,1, 0.693, 10435.867, 474.197, 52899.889 25/03/10,00:29:56,07,07,1, 12.0,1,1, 0.693, 10435.880, 474.177, 52899.931 25/03/10,00:29:56,08,07,1, 12.0,1,1, 0.693, 10435.844, 474.187, 52899.888 25/03/10,00:29:56,09,07,1, 12.0,1,1, 0.693, 10435.857, 474.187, 52899.925 25/03/10,00:29:56,10,07,1, 12.0,1,1, 0.693, 10435.824, 474.200, 52899.966 25/03/10,00:29:56,11,07,1, 12.0,1,1, 0.693, 10435.830, 474.192, 52899.953 25/03/10,00:29:56,12,07,1, 12.0,1,1, 0.693, 10435.816, 474.189, 52899.960 25/03/10,00:29:56,13,07,1, 12.0,1,1, 0.693, 10435.791, 474.185, 52899.948 25/03/10,00:29:56,14,07,1, 12.0,1,1, 0.693, 10435.804, 474.170, 52899.913 25/03/10,00:29:56,15,07,1, 12.0,1,1, 0.693, 10435.799, 474.178, 52899.910 25/03/10,00:29:56,16,07,1, 12.0,1,1, 0.693, 10435.757, 474.190, 52899.976 25/03/10,00:29:56,17,07,1, 12.0,1,1, 0.693, 10435.777, 474.185, 52900.039 25/03/10,00:29:56,18,07,1, 12.0,1,1, 0.693, 10435.745, 474.203, 52900.067 25/03/10,00:29:56,19,07,1, 12.0,1,1, 0.693, 10435.722, 474.184, 52900.014 25/03/10,00:29:57,00,07,1, 11.8,1,1, 0.689, 10435.719, 474.184, 52900.014 25/03/10,00:29:57,01,07,1, 11.8,1,1, 0.689, 10435.729, 474.209, 52900.004 25/03/10,00:29:57,02,07,1, 11.8,1,1, 0.689, 10435.729, 474.200, 52899.963 25/03/10,00:29:57,03,07,1, 11.8,1,1, 0.689, 10435.728, 474.214, 52900.030 25/03/10,00:29:57,04,07,1, 11.8,1,1, 0.689, 10435.698, 474.221, 52900.045 25/03/10,00:29:57,05,07,1, 11.8,1,1, 0.689, 10435.689, 474.198, 52900.019 25/03/10,00:29:57,06,07,1, 11.8,1,1, 0.689, 10435.669, 474.198, 52900.082 25/03/10,00:29:57,07,07,1, 11.8,1,1, 0.689, 10435.659, 474.219, 52900.067 25/03/10,00:29:57,08,07,1, 11.8,1,1, 0.689, 10435.677, 474.214, 52900.014 25/03/10,00:29:57,09,07,1, 11.8,1,1, 0.689, 10435.656, 474.202, 52900.080 25/03/10,00:29:57,10,07,1, 11.8,1,1, 0.689, 10435.650, 474.232, 52900.169 25/03/10,00:29:57,11,07,1, 11.8,1,1, 0.689, 10435.611, 474.219, 52900.121 25/03/10,00:29:57,12,07,1, 11.8,1,1, 0.689, 10435.626, 474.265, 52900.112 25/03/10,00:29:57,13,07,1, 11.8,1,1, 0.689, 10435.630, 474.252, 52900.197 25/03/10,00:29:57,14,07,1, 11.8,1,1, 0.689, 10435.632, 474.235, 52900.111 25/03/10,00:29:57,15,07,1, 11.8,1,1, 0.689, 10435.605, 474.216, 52900.142 25/03/10,00:29:57,16,07,1, 11.8,1,1, 0.689, 10435.615, 474.237, 52900.141 25/03/10,00:29:57,17,07,1, 11.8,1,1, 0.689, 10435.584, 474.251, 52900.178 25/03/10,00:29:57,18,07,1, 11.8,1,1, 0.689, 10435.578, 474.235, 52900.163 25/03/10,00:29:57,19,07,1, 11.8,1,1, 0.689, 10435.557, 474.238, 52900.225 25/03/10,00:29:58,00,08,1, 12.0,1,1, 0.694, 10435.553, 474.238, 52900.225 25/03/10,00:29:58,01,08,1, 12.0,1,1, 0.694, 10435.551, 474.243, 52900.186 25/03/10,00:29:58,02,08,1, 12.0,1,1, 0.694, 10435.561, 474.253, 52900.192 25/03/10,00:29:58,03,08,1, 12.0,1,1, 0.694, 10435.529, 474.257, 52900.179 25/03/10,00:29:58,04,08,1, 12.0,1,1, 0.694, 10435.501, 474.257, 52900.153 25/03/10,00:29:58,05,08,1, 12.0,1,1, 0.694, 10435.538, 474.279, 52900.203 25/03/10,00:29:58,06,08,1, 12.0,1,1, 0.694, 10435.501, 474.295, 52900.230 25/03/10,00:29:58,07,08,1, 12.0,1,1, 0.694, 10435.481, 474.277, 52900.267 25/03/10,00:29:58,08,08,1, 12.0,1,1, 0.694, 10435.469, 474.263, 52900.205 25/03/10,00:29:58,09,08,1, 12.0,1,1, 0.694, 10435.490, 474.269, 52900.202 25/03/10,00:29:58,10,08,1, 12.0,1,1, 0.694, 10435.466, 474.276, 52900.256 25/03/10,00:29:58,11,08,1, 12.0,1,1, 0.694, 10435.467, 474.250, 52900.289 25/03/10,00:29:58,12,08,1, 12.0,1,1, 0.694, 10435.458, 474.264, 52900.224 25/03/10,00:29:58,13,08,1, 12.0,1,1, 0.694, 10435.443, 474.272, 52900.333 25/03/10,00:29:58,14,08,1, 12.0,1,1, 0.694, 10435.458, 474.269, 52900.308 25/03/10,00:29:58,15,08,1, 12.0,1,1, 0.694, 10435.436, 474.256, 52900.265 25/03/10,00:29:58,16,08,1, 12.0,1,1, 0.694, 10435.418, 474.275, 52900.339 25/03/10,00:29:58,17,08,1, 12.0,1,1, 0.694, 10435.386, 474.272, 52900.302 25/03/10,00:29:58,18,08,1, 12.0,1,1, 0.694, 10435.386, 474.274, 52900.344 25/03/10,00:29:58,19,08,1, 12.0,1,1, 0.694, 10435.394, 474.282, 52900.334 25/03/10,00:29:59,00,08,1, 11.9,1,1, 0.691, 10435.386, 474.282, 52900.334 25/03/10,00:29:59,01,08,1, 11.9,1,1, 0.691, 10435.406, 474.283, 52900.375 25/03/10,00:29:59,02,08,1, 11.9,1,1, 0.691, 10435.355, 474.283, 52900.305 25/03/10,00:29:59,03,08,1, 11.9,1,1, 0.691, 10435.373, 474.296, 52900.271 25/03/10,00:29:59,04,08,1, 11.9,1,1, 0.691, 10435.343, 474.302, 52900.347 25/03/10,00:29:59,05,08,1, 11.9,1,1, 0.691, 10435.355, 474.290, 52900.358 25/03/10,00:29:59,06,08,1, 11.9,1,1, 0.691, 10435.347, 474.307, 52900.344 25/03/10,00:29:59,07,08,1, 11.9,1,1, 0.691, 10435.331, 474.271, 52900.375 25/03/10,00:29:59,08,08,1, 11.9,1,1, 0.691, 10435.332, 474.291, 52900.342 25/03/10,00:29:59,09,08,1, 11.9,1,1, 0.691, 10435.330, 474.296, 52900.463 25/03/10,00:29:59,10,08,1, 11.9,1,1, 0.691, 10435.309, 474.302, 52900.359 25/03/10,00:29:59,11,08,1, 11.9,1,1, 0.691, 10435.313, 474.302, 52900.486 25/03/10,00:29:59,12,08,1, 11.9,1,1, 0.691, 10435.302, 474.315, 52900.444 25/03/10,00:29:59,13,08,1, 11.9,1,1, 0.691, 10435.288, 474.295, 52900.481 25/03/10,00:29:59,14,08,1, 11.9,1,1, 0.691, 10435.290, 474.304, 52900.395 25/03/10,00:29:59,15,08,1, 11.9,1,1, 0.691, 10435.251, 474.314, 52900.471 25/03/10,00:29:59,16,08,1, 11.9,1,1, 0.691, 10435.264, 474.295, 52900.428 25/03/10,00:29:59,17,08,1, 11.9,1,1, 0.691, 10435.272, 474.322, 52900.397 25/03/10,00:29:59,18,08,1, 11.9,1,1, 0.691, 10435.233, 474.322, 52900.396 25/03/10,00:29:59,19,08,1, 11.9,1,1, 0.691, 10435.246, 474.309, 52900.417 25/03/10,00:30:00,00,08,1, 11.9,1,1, 0.689, 10435.244, 474.309, 52900.417 25/03/10,00:30:00,01,08,1, 11.9,1,1, 0.689, 10435.211, 474.338, 52900.507 25/03/10,00:30:00,02,08,1, 11.9,1,1, 0.689, 10435.212, 474.311, 52900.492 25/03/10,00:30:00,03,08,1, 11.9,1,1, 0.689, 10435.209, 474.305, 52900.443 25/03/10,00:30:00,04,08,1, 11.9,1,1, 0.689, 10435.202, 474.323, 52900.456 25/03/10,00:30:00,05,08,1, 11.9,1,1, 0.689, 10435.203, 474.323, 52900.497 25/03/10,00:30:00,06,08,1, 11.9,1,1, 0.689, 10435.196, 474.329, 52900.559 25/03/10,00:30:00,07,08,1, 11.9,1,1, 0.689, 10435.184, 474.307, 52900.450 25/03/10,00:30:00,08,08,1, 11.9,1,1, 0.689, 10435.182, 474.319, 52900.468 25/03/10,00:30:00,09,08,1, 11.9,1,1, 0.689, 10435.166, 474.329, 52900.492 25/03/10,00:30:00,10,08,1, 11.9,1,1, 0.689, 10435.151, 474.342, 52900.523 25/03/10,00:30:00,11,08,1, 11.9,1,1, 0.689, 10435.179, 474.338, 52900.473 25/03/10,00:30:00,12,08,1, 11.9,1,1, 0.689, 10435.188, 474.335, 52900.516 25/03/10,00:30:00,13,08,1, 11.9,1,1, 0.689, 10435.169, 474.341, 52900.546 25/03/10,00:30:00,14,08,1, 11.9,1,1, 0.689, 10435.162, 474.337, 52900.563 25/03/10,00:30:00,15,08,1, 11.9,1,1, 0.689, 10435.137, 474.339, 52900.537 25/03/10,00:30:00,16,08,1, 11.9,1,1, 0.689, 10435.146, 474.366, 52900.550 25/03/10,00:30:00,17,08,1, 11.9,1,1, 0.689, 10435.119, 474.373, 52900.522 25/03/10,00:30:00,18,08,1, 11.9,1,1, 0.689, 10435.119, 474.369, 52900.603 25/03/10,00:30:00,19,08,1, 11.9,1,1, 0.689, 10435.101, 474.379, 52900.555 25/03/10,00:30:01,00,08,1, 12.0,1,1, 0.689, 10435.094, 474.379, 52900.555 25/03/10,00:30:01,01,08,1, 12.0,1,1, 0.689, 10435.098, 474.371, 52900.562 25/03/10,00:30:01,02,08,1, 12.0,1,1, 0.689, 10435.090, 474.342, 52900.595 25/03/10,00:30:01,03,08,1, 12.0,1,1, 0.689, 10435.096, 474.347, 52900.565 25/03/10,00:30:01,04,08,1, 12.0,1,1, 0.689, 10435.074, 474.381, 52900.559 25/03/10,00:30:01,05,08,1, 12.0,1,1, 0.689, 10435.077, 474.379, 52900.642 25/03/10,00:30:01,06,08,1, 12.0,1,1, 0.689, 10435.077, 474.335, 52900.643 25/03/10,00:30:01,07,08,1, 12.0,1,1, 0.689, 10435.081, 474.369, 52900.612 25/03/10,00:30:01,08,08,1, 12.0,1,1, 0.689, 10435.053, 474.366, 52900.658 25/03/10,00:30:01,09,08,1, 12.0,1,1, 0.689, 10435.048, 474.397, 52900.720 25/03/10,00:30:01,10,08,1, 12.0,1,1, 0.689, 10435.032, 474.399, 52900.654 25/03/10,00:30:01,11,08,1, 12.0,1,1, 0.689, 10435.051, 474.406, 52900.710 25/03/10,00:30:01,12,08,1, 12.0,1,1, 0.689, 10435.028, 474.414, 52900.690 25/03/10,00:30:01,13,08,1, 12.0,1,1, 0.689, 10435.005, 474.406, 52900.699 25/03/10,00:30:01,14,08,1, 12.0,1,1, 0.689, 10435.038, 474.415, 52900.663 25/03/10,00:30:01,15,08,1, 12.0,1,1, 0.689, 10435.004, 474.417, 52900.683 25/03/10,00:30:01,16,08,1, 12.0,1,1, 0.689, 10435.009, 474.409, 52900.676 25/03/10,00:30:01,17,08,1, 12.0,1,1, 0.689, 10435.041, 474.397, 52900.644 25/03/10,00:30:01,18,08,1, 12.0,1,1, 0.689, 10434.979, 474.374, 52900.700 25/03/10,00:30:01,19,08,1, 12.0,1,1, 0.689, 10434.998, 474.379, 52900.655 25/03/10,00:30:02,00,08,1, 11.9,1,1, 0.692, 10434.994, 474.379, 52900.655 25/03/10,00:30:02,01,08,1, 11.9,1,1, 0.692, 10434.995, 474.410, 52900.722 25/03/10,00:30:02,02,08,1, 11.9,1,1, 0.692, 10434.968, 474.406, 52900.804 25/03/10,00:30:02,03,08,1, 11.9,1,1, 0.692, 10434.959, 474.411, 52900.738 25/03/10,00:30:02,04,08,1, 11.9,1,1, 0.692, 10434.961, 474.418, 52900.761 25/03/10,00:30:02,05,08,1, 11.9,1,1, 0.692, 10434.941, 474.405, 52900.803 25/03/10,00:30:02,06,08,1, 11.9,1,1, 0.692, 10434.935, 474.421, 52900.764 25/03/10,00:30:02,07,08,1, 11.9,1,1, 0.692, 10434.937, 474.406, 52900.788 25/03/10,00:30:02,08,08,1, 11.9,1,1, 0.692, 10434.914, 474.422, 52900.813 25/03/10,00:30:02,09,08,1, 11.9,1,1, 0.692, 10434.921, 474.386, 52900.718 25/03/10,00:30:02,10,08,1, 11.9,1,1, 0.692, 10434.915, 474.409, 52900.803 25/03/10,00:30:02,11,08,1, 11.9,1,1, 0.692, 10434.925, 474.425, 52900.756 25/03/10,00:30:02,12,08,1, 11.9,1,1, 0.692, 10434.925, 474.402, 52900.824 25/03/10,00:30:02,13,08,1, 11.9,1,1, 0.692, 10434.871, 474.426, 52900.818 25/03/10,00:30:02,14,08,1, 11.9,1,1, 0.692, 10434.890, 474.400, 52900.741 25/03/10,00:30:02,15,08,1, 11.9,1,1, 0.692, 10434.899, 474.402, 52900.774 25/03/10,00:30:02,16,08,1, 11.9,1,1, 0.692, 10434.866, 474.416, 52900.890 25/03/10,00:30:02,17,08,1, 11.9,1,1, 0.692, 10434.862, 474.429, 52900.854 25/03/10,00:30:02,18,08,1, 11.9,1,1, 0.692, 10434.865, 474.426, 52900.867 25/03/10,00:30:02,19,08,1, 11.9,1,1, 0.692, 10434.863, 474.416, 52900.900 25/03/10,00:30:03,00,08,1, 11.8,1,1, 0.691, 10434.860, 474.416, 52900.900 25/03/10,00:30:03,01,08,1, 11.8,1,1, 0.691, 10434.850, 474.446, 52900.912 25/03/10,00:30:03,02,08,1, 11.8,1,1, 0.691, 10434.834, 474.450, 52900.927 25/03/10,00:30:03,03,08,1, 11.8,1,1, 0.691, 10434.841, 474.472, 52900.831 25/03/10,00:30:03,04,08,1, 11.8,1,1, 0.691, 10434.827, 474.446, 52900.930 25/03/10,00:30:03,05,08,1, 11.8,1,1, 0.691, 10434.824, 474.436, 52900.926 25/03/10,00:30:03,06,08,1, 11.8,1,1, 0.691, 10434.793, 474.464, 52900.839 25/03/10,00:30:03,07,08,1, 11.8,1,1, 0.691, 10434.837, 474.437, 52900.826 25/03/10,00:30:03,08,08,1, 11.8,1,1, 0.691, 10434.816, 474.467, 52900.917 25/03/10,00:30:03,09,08,1, 11.8,1,1, 0.691, 10434.799, 474.456, 52900.951 25/03/10,00:30:03,10,08,1, 11.8,1,1, 0.691, 10434.785, 474.439, 52900.922 25/03/10,00:30:03,11,08,1, 11.8,1,1, 0.691, 10434.760, 474.447, 52900.917 25/03/10,00:30:03,12,08,1, 11.8,1,1, 0.691, 10434.755, 474.478, 52900.977 25/03/10,00:30:03,13,08,1, 11.8,1,1, 0.691, 10434.752, 474.450, 52900.956 25/03/10,00:30:03,14,08,1, 11.8,1,1, 0.691, 10434.764, 474.472, 52900.982 25/03/10,00:30:03,15,08,1, 11.8,1,1, 0.691, 10434.738, 474.483, 52900.985 25/03/10,00:30:03,16,08,1, 11.8,1,1, 0.691, 10434.725, 474.470, 52901.049 25/03/10,00:30:03,17,08,1, 11.8,1,1, 0.691, 10434.747, 474.470, 52900.946 25/03/10,00:30:03,18,08,1, 11.8,1,1, 0.691, 10434.730, 474.499, 52901.075 25/03/10,00:30:03,19,08,1, 11.8,1,1, 0.691, 10434.714, 474.503, 52901.046 25/03/10,00:30:04,00,08,1, 11.9,1,1, 0.693, 10434.710, 474.503, 52901.046 25/03/10,00:30:04,01,08,1, 11.9,1,1, 0.693, 10434.706, 474.477, 52901.002 25/03/10,00:30:04,02,08,1, 11.9,1,1, 0.693, 10434.706, 474.484, 52901.033 25/03/10,00:30:04,03,08,1, 11.9,1,1, 0.693, 10434.705, 474.482, 52901.064 25/03/10,00:30:04,04,08,1, 11.9,1,1, 0.693, 10434.676, 474.479, 52901.081 25/03/10,00:30:04,05,08,1, 11.9,1,1, 0.693, 10434.692, 474.454, 52901.120 25/03/10,00:30:04,06,08,1, 11.9,1,1, 0.693, 10434.666, 474.464, 52901.100 25/03/10,00:30:04,07,08,1, 11.9,1,1, 0.693, 10434.650, 474.469, 52901.033 25/03/10,00:30:04,08,08,1, 11.9,1,1, 0.693, 10434.659, 474.452, 52901.043 25/03/10,00:30:04,09,08,1, 11.9,1,1, 0.693, 10434.628, 474.474, 52901.076 25/03/10,00:30:04,10,08,1, 11.9,1,1, 0.693, 10434.626, 474.460, 52900.897 25/03/10,00:30:04,11,08,1, 11.9,1,1, 0.693, 10434.605, 474.473, 52901.229 25/03/10,00:30:04,12,08,1, 11.9,1,1, 0.693, 10434.636, 474.480, 52901.217 25/03/10,00:30:04,13,08,1, 11.9,1,1, 0.693, 10434.643, 474.475, 52901.182 25/03/10,00:30:04,14,08,1, 11.9,1,1, 0.693, 10434.604, 474.479, 52901.132 25/03/10,00:30:04,15,08,1, 11.9,1,1, 0.693, 10434.599, 474.477, 52901.085 25/03/10,00:30:04,16,08,1, 11.9,1,1, 0.693, 10434.612, 474.477, 52901.175 25/03/10,00:30:04,17,08,1, 11.9,1,1, 0.693, 10434.605, 474.449, 52901.057 25/03/10,00:30:04,18,08,1, 11.9,1,1, 0.693, 10434.583, 474.466, 52901.141 25/03/10,00:30:04,19,08,1, 11.9,1,1, 0.693, 10434.585, 474.447, 52901.234 25/03/10,00:30:05,00,08,1, 11.9,1,1, 0.687, 10434.576, 474.447, 52901.234 25/03/10,00:30:05,01,08,1, 11.9,1,1, 0.687, 10434.559, 474.465, 52901.241 25/03/10,00:30:05,02,08,1, 11.9,1,1, 0.687, 10434.559, 474.438, 52901.218 25/03/10,00:30:05,03,08,1, 11.9,1,1, 0.687, 10434.553, 474.464, 52901.186 25/03/10,00:30:05,04,08,1, 11.9,1,1, 0.687, 10434.573, 474.462, 52901.165 25/03/10,00:30:05,05,08,1, 11.9,1,1, 0.687, 10434.544, 474.458, 52901.187 25/03/10,00:30:05,06,08,1, 11.9,1,1, 0.687, 10434.532, 474.438, 52901.195 25/03/10,00:30:05,07,08,1, 11.9,1,1, 0.687, 10434.525, 474.461, 52901.211 25/03/10,00:30:05,08,08,1, 11.9,1,1, 0.687, 10434.496, 474.435, 52901.164 25/03/10,00:30:05,09,08,1, 11.9,1,1, 0.687, 10434.504, 474.442, 52901.162 25/03/10,00:30:05,10,08,1, 11.9,1,1, 0.687, 10434.495, 474.451, 52901.247 25/03/10,00:30:05,11,08,1, 11.9,1,1, 0.687, 10434.487, 474.452, 52900.993 25/03/10,00:30:05,12,08,1, 11.9,1,1, 0.687, 10434.504, 474.435, 52901.176 25/03/10,00:30:05,13,08,1, 11.9,1,1, 0.687, 10434.460, 474.450, 52901.492 25/03/10,00:30:05,14,08,1, 11.9,1,1, 0.687, 10434.486, 474.441, 52901.374 25/03/10,00:30:05,15,08,1, 11.9,1,1, 0.687, 10434.488, 474.422, 52901.267 25/03/10,00:30:05,16,08,1, 11.9,1,1, 0.687, 10434.462, 474.424, 52901.326 25/03/10,00:30:05,17,08,1, 11.9,1,1, 0.687, 10434.458, 474.433, 52901.265 25/03/10,00:30:05,18,08,1, 11.9,1,1, 0.687, 10434.437, 474.425, 52901.261 25/03/10,00:30:05,19,08,1, 11.9,1,1, 0.687, 10434.433, 474.428, 52901.323 25/03/10,00:30:06,00,08,1, 11.8,1,1, 0.686, 10434.426, 474.428, 52901.323 25/03/10,00:30:06,01,08,1, 11.8,1,1, 0.686, 10434.420, 474.441, 52901.263 25/03/10,00:30:06,02,08,1, 11.8,1,1, 0.686, 10434.421, 474.445, 52901.262 25/03/10,00:30:06,03,08,1, 11.8,1,1, 0.686, 10434.403, 474.453, 52901.335 25/03/10,00:30:06,04,08,1, 11.8,1,1, 0.686, 10434.410, 474.429, 52901.265 25/03/10,00:30:06,05,08,1, 11.8,1,1, 0.686, 10434.398, 474.445, 52901.350 25/03/10,00:30:06,06,08,1, 11.8,1,1, 0.686, 10434.368, 474.454, 52901.403 25/03/10,00:30:06,07,08,1, 11.8,1,1, 0.686, 10434.364, 474.432, 52901.366 25/03/10,00:30:06,08,08,1, 11.8,1,1, 0.686, 10434.353, 474.427, 52901.343 25/03/10,00:30:06,09,08,1, 11.8,1,1, 0.686, 10434.337, 474.433, 52901.352 25/03/10,00:30:06,10,08,1, 11.8,1,1, 0.686, 10434.356, 474.426, 52901.284 25/03/10,00:30:06,11,08,1, 11.8,1,1, 0.686, 10434.339, 474.413, 52901.299 25/03/10,00:30:06,12,08,1, 11.8,1,1, 0.686, 10434.347, 474.434, 52901.319 25/03/10,00:30:06,13,08,1, 11.8,1,1, 0.686, 10434.329, 474.422, 52901.328 25/03/10,00:30:06,14,08,1, 11.8,1,1, 0.686, 10434.342, 474.422, 52901.347 25/03/10,00:30:06,15,08,1, 11.8,1,1, 0.686, 10434.338, 474.450, 52901.386 25/03/10,00:30:06,16,08,1, 11.8,1,1, 0.686, 10434.334, 474.436, 52901.336 25/03/10,00:30:06,17,08,1, 11.8,1,1, 0.686, 10434.333, 474.430, 52901.418 25/03/10,00:30:06,18,08,1, 11.8,1,1, 0.686, 10434.304, 474.434, 52901.429 25/03/10,00:30:06,19,08,1, 11.8,1,1, 0.686, 10434.315, 474.429, 52901.410 25/03/10,00:30:07,00,08,1, 11.9,1,1, 0.694, 10434.309, 474.429, 52901.410 25/03/10,00:30:07,01,08,1, 11.9,1,1, 0.694, 10434.277, 474.420, 52901.495 25/03/10,00:30:07,02,08,1, 11.9,1,1, 0.694, 10434.297, 474.410, 52901.492 25/03/10,00:30:07,03,08,1, 11.9,1,1, 0.694, 10434.274, 474.389, 52901.490 25/03/10,00:30:07,04,08,1, 11.9,1,1, 0.694, 10434.283, 474.393, 52901.417 25/03/10,00:30:07,05,08,1, 11.9,1,1, 0.694, 10434.279, 474.415, 52901.403 25/03/10,00:30:07,06,08,1, 11.9,1,1, 0.694, 10434.277, 474.399, 52901.457 25/03/10,00:30:07,07,08,1, 11.9,1,1, 0.694, 10434.290, 474.396, 52901.480 25/03/10,00:30:07,08,08,1, 11.9,1,1, 0.694, 10434.267, 474.385, 52901.485 25/03/10,00:30:07,09,08,1, 11.9,1,1, 0.694, 10434.239, 474.400, 52901.524 25/03/10,00:30:07,10,08,1, 11.9,1,1, 0.694, 10434.259, 474.409, 52901.510 25/03/10,00:30:07,11,08,1, 11.9,1,1, 0.694, 10434.251, 474.416, 52901.481 25/03/10,00:30:07,12,08,1, 11.9,1,1, 0.694, 10434.232, 474.421, 52901.568 25/03/10,00:30:07,13,08,1, 11.9,1,1, 0.694, 10434.235, 474.415, 52901.514 25/03/10,00:30:07,14,08,1, 11.9,1,1, 0.694, 10434.246, 474.404, 52901.505 25/03/10,00:30:07,15,08,1, 11.9,1,1, 0.694, 10434.215, 474.387, 52901.459 25/03/10,00:30:07,16,08,1, 11.9,1,1, 0.694, 10434.200, 474.410, 52901.531 25/03/10,00:30:07,17,08,1, 11.9,1,1, 0.694, 10434.187, 474.391, 52901.535 25/03/10,00:30:07,18,08,1, 11.9,1,1, 0.694, 10434.162, 474.399, 52901.525 25/03/10,00:30:07,19,08,1, 11.9,1,1, 0.694, 10434.180, 474.412, 52901.591 25/03/10,00:30:08,00,08,1, 11.9,1,1, 0.687, 10434.176, 474.412, 52901.591 25/03/10,00:30:08,01,08,1, 11.9,1,1, 0.687, 10434.152, 474.421, 52901.595 25/03/10,00:30:08,02,08,1, 11.9,1,1, 0.687, 10434.180, 474.392, 52901.538 25/03/10,00:30:08,03,08,1, 11.9,1,1, 0.687, 10434.178, 474.408, 52901.665 25/03/10,00:30:08,04,08,1, 11.9,1,1, 0.687, 10434.158, 474.384, 52901.638 25/03/10,00:30:08,05,08,1, 11.9,1,1, 0.687, 10434.130, 474.418, 52901.610 25/03/10,00:30:08,06,08,1, 11.9,1,1, 0.687, 10434.150, 474.395, 52901.630 25/03/10,00:30:08,07,08,1, 11.9,1,1, 0.687, 10434.143, 474.400, 52901.630 25/03/10,00:30:08,08,08,1, 11.9,1,1, 0.687, 10434.133, 474.387, 52901.631 25/03/10,00:30:08,09,08,1, 11.9,1,1, 0.687, 10434.143, 474.393, 52901.664 25/03/10,00:30:08,10,08,1, 11.9,1,1, 0.687, 10434.112, 474.390, 52901.720 25/03/10,00:30:08,11,08,1, 11.9,1,1, 0.687, 10434.126, 474.380, 52901.701 25/03/10,00:30:08,12,08,1, 11.9,1,1, 0.687, 10434.147, 474.399, 52901.642 25/03/10,00:30:08,13,08,1, 11.9,1,1, 0.687, 10434.143, 474.372, 52901.430 25/03/10,00:30:08,14,08,1, 11.9,1,1, 0.687, 10434.085, 474.397, 52901.605 25/03/10,00:30:08,15,08,1, 11.9,1,1, 0.687, 10434.084, 474.376, 52901.685 25/03/10,00:30:08,16,08,1, 11.9,1,1, 0.687, 10434.055, 474.416, 52901.762 25/03/10,00:30:08,17,08,1, 11.9,1,1, 0.687, 10434.092, 474.393, 52901.701 25/03/10,00:30:08,18,08,1, 11.9,1,1, 0.687, 10434.102, 474.380, 52901.693 25/03/10,00:30:08,19,08,1, 11.9,1,1, 0.687, 10434.088, 474.387, 52901.759 25/03/10,00:30:09,00,08,1, 11.9,1,1, 0.691, 10434.084, 474.387, 52901.759 25/03/10,00:30:09,01,08,1, 11.9,1,1, 0.691, 10434.077, 474.398, 52901.771 25/03/10,00:30:09,02,08,1, 11.9,1,1, 0.691, 10434.075, 474.396, 52901.755 25/03/10,00:30:09,03,08,1, 11.9,1,1, 0.691, 10434.072, 474.406, 52901.811 25/03/10,00:30:09,04,08,1, 11.9,1,1, 0.691, 10434.054, 474.383, 52901.753 25/03/10,00:30:09,05,08,1, 11.9,1,1, 0.691, 10434.043, 474.375, 52901.761 25/03/10,00:30:09,06,08,1, 11.9,1,1, 0.691, 10434.056, 474.372, 52901.823 25/03/10,00:30:09,07,08,1, 11.9,1,1, 0.691, 10434.032, 474.373, 52901.801 25/03/10,00:30:09,08,08,1, 11.9,1,1, 0.691, 10434.067, 474.364, 52901.764 25/03/10,00:30:09,09,08,1, 11.9,1,1, 0.691, 10434.009, 474.378, 52901.775 25/03/10,00:30:09,10,08,1, 11.9,1,1, 0.691, 10434.014, 474.402, 52901.822 25/03/10,00:30:09,11,08,1, 11.9,1,1, 0.691, 10433.989, 474.410, 52901.828 25/03/10,00:30:09,12,08,1, 11.9,1,1, 0.691, 10434.001, 474.407, 52901.872 25/03/10,00:30:09,13,08,1, 11.9,1,1, 0.691, 10434.023, 474.414, 52901.949 25/03/10,00:30:09,14,08,1, 11.9,1,1, 0.691, 10433.999, 474.408, 52901.917 25/03/10,00:30:09,15,08,1, 11.9,1,1, 0.691, 10434.003, 474.418, 52901.930 25/03/10,00:30:09,16,08,1, 11.9,1,1, 0.691, 10433.991, 474.410, 52901.952 25/03/10,00:30:09,17,08,1, 11.9,1,1, 0.691, 10434.012, 474.401, 52901.942 25/03/10,00:30:09,18,08,1, 11.9,1,1, 0.691, 10433.976, 474.392, 52901.921 25/03/10,00:30:09,19,08,1, 11.9,1,1, 0.691, 10433.981, 474.391, 52901.955 25/03/10,00:30:10,00,07,1, 11.9,1,1, 0.689, 10433.975, 474.391, 52901.955 25/03/10,00:30:10,01,07,1, 11.9,1,1, 0.689, 10433.979, 474.418, 52901.920 25/03/10,00:30:10,02,07,1, 11.9,1,1, 0.689, 10433.954, 474.400, 52901.864 25/03/10,00:30:10,03,07,1, 11.9,1,1, 0.689, 10433.959, 474.386, 52901.851 25/03/10,00:30:10,04,07,1, 11.9,1,1, 0.689, 10433.929, 474.407, 52901.881 25/03/10,00:30:10,05,07,1, 11.9,1,1, 0.689, 10433.950, 474.398, 52901.977 25/03/10,00:30:10,06,07,1, 11.9,1,1, 0.689, 10433.971, 474.409, 52901.965 25/03/10,00:30:10,07,07,1, 11.9,1,1, 0.689, 10433.911, 474.396, 52901.990 25/03/10,00:30:10,08,07,1, 11.9,1,1, 0.689, 10433.913, 474.406, 52901.981 25/03/10,00:30:10,09,07,1, 11.9,1,1, 0.689, 10433.919, 474.422, 52901.934 25/03/10,00:30:10,10,07,1, 11.9,1,1, 0.689, 10433.928, 474.409, 52902.037 25/03/10,00:30:10,11,07,1, 11.9,1,1, 0.689, 10433.931, 474.385, 52902.033 25/03/10,00:30:10,12,07,1, 11.9,1,1, 0.689, 10433.942, 474.411, 52902.020 25/03/10,00:30:10,13,07,1, 11.9,1,1, 0.689, 10433.893, 474.404, 52902.010 25/03/10,00:30:10,14,07,1, 11.9,1,1, 0.689, 10433.914, 474.399, 52902.061 25/03/10,00:30:10,15,07,1, 11.9,1,1, 0.689, 10433.895, 474.373, 52902.004 25/03/10,00:30:10,16,07,1, 11.9,1,1, 0.689, 10433.868, 474.387, 52902.023 25/03/10,00:30:10,17,07,1, 11.9,1,1, 0.689, 10433.883, 474.387, 52902.073 25/03/10,00:30:10,18,07,1, 11.9,1,1, 0.689, 10433.884, 474.416, 52902.095 25/03/10,00:30:10,19,07,1, 11.9,1,1, 0.689, 10433.886, 474.426, 52902.111 25/03/10,00:30:11,00,08,1, 11.9,1,1, 0.688, 10433.884, 474.426, 52902.111 25/03/10,00:30:11,01,08,1, 11.9,1,1, 0.688, 10433.850, 474.401, 52902.143 25/03/10,00:30:11,02,08,1, 11.9,1,1, 0.688, 10433.848, 474.409, 52902.060 25/03/10,00:30:11,03,08,1, 11.9,1,1, 0.688, 10433.844, 474.418, 52902.124 25/03/10,00:30:11,04,08,1, 11.9,1,1, 0.688, 10433.827, 474.413, 52902.145 25/03/10,00:30:11,05,08,1, 11.9,1,1, 0.688, 10433.842, 474.388, 52902.127 25/03/10,00:30:11,06,08,1, 11.9,1,1, 0.688, 10433.817, 474.366, 52902.063 25/03/10,00:30:11,07,08,1, 11.9,1,1, 0.688, 10433.806, 474.384, 52902.127 25/03/10,00:30:11,08,08,1, 11.9,1,1, 0.688, 10433.829, 474.393, 52902.044 25/03/10,00:30:11,09,08,1, 11.9,1,1, 0.688, 10433.794, 474.402, 52902.089 25/03/10,00:30:11,10,08,1, 11.9,1,1, 0.688, 10433.823, 474.377, 52902.055 25/03/10,00:30:11,11,08,1, 11.9,1,1, 0.688, 10433.794, 474.409, 52902.176 25/03/10,00:30:11,12,08,1, 11.9,1,1, 0.688, 10433.804, 474.422, 52902.141 25/03/10,00:30:11,13,08,1, 11.9,1,1, 0.688, 10433.759, 474.414, 52902.201 25/03/10,00:30:11,14,08,1, 11.9,1,1, 0.688, 10433.756, 474.407, 52902.250 25/03/10,00:30:11,15,08,1, 11.9,1,1, 0.688, 10433.760, 474.408, 52902.188 25/03/10,00:30:11,16,08,1, 11.9,1,1, 0.688, 10433.739, 474.385, 52902.162 25/03/10,00:30:11,17,08,1, 11.9,1,1, 0.688, 10433.737, 474.410, 52902.174 25/03/10,00:30:11,18,08,1, 11.9,1,1, 0.688, 10433.741, 474.379, 52902.173 25/03/10,00:30:11,19,08,1, 11.9,1,1, 0.688, 10433.728, 474.399, 52902.155 25/03/10,00:30:12,00,08,1, 11.9,1,1, 0.688, 10433.725, 474.399, 52902.155 25/03/10,00:30:12,01,08,1, 11.9,1,1, 0.688, 10433.719, 474.399, 52902.235 25/03/10,00:30:12,02,08,1, 11.9,1,1, 0.688, 10433.710, 474.385, 52902.190 25/03/10,00:30:12,03,08,1, 11.9,1,1, 0.688, 10433.713, 474.407, 52902.198 25/03/10,00:30:12,04,08,1, 11.9,1,1, 0.688, 10433.685, 474.405, 52902.229 25/03/10,00:30:12,05,08,1, 11.9,1,1, 0.688, 10433.677, 474.434, 52902.266 25/03/10,00:30:12,06,08,1, 11.9,1,1, 0.688, 10433.682, 474.415, 52902.274 25/03/10,00:30:12,07,08,1, 11.9,1,1, 0.688, 10433.686, 474.408, 52902.317 25/03/10,00:30:12,08,08,1, 11.9,1,1, 0.688, 10433.658, 474.402, 52902.347 25/03/10,00:30:12,09,08,1, 11.9,1,1, 0.688, 10433.650, 474.391, 52902.330 25/03/10,00:30:12,10,08,1, 11.9,1,1, 0.688, 10433.640, 474.407, 52902.297 25/03/10,00:30:12,11,08,1, 11.9,1,1, 0.688, 10433.639, 474.357, 52902.246 25/03/10,00:30:12,12,08,1, 11.9,1,1, 0.688, 10433.626, 474.392, 52902.347 25/03/10,00:30:12,13,08,1, 11.9,1,1, 0.688, 10433.623, 474.398, 52902.295 25/03/10,00:30:12,14,08,1, 11.9,1,1, 0.688, 10433.613, 474.394, 52902.322 25/03/10,00:30:12,15,08,1, 11.9,1,1, 0.688, 10433.592, 474.395, 52902.337 25/03/10,00:30:12,16,08,1, 11.9,1,1, 0.688, 10433.615, 474.418, 52902.395 25/03/10,00:30:12,17,08,1, 11.9,1,1, 0.688, 10433.614, 474.421, 52902.404 25/03/10,00:30:12,18,08,1, 11.9,1,1, 0.688, 10433.628, 474.375, 52902.254 25/03/10,00:30:12,19,08,1, 11.9,1,1, 0.688, 10433.585, 474.396, 52902.135 25/03/10,00:30:13,00,08,1, 11.9,1,1, 0.690, 10433.583, 474.396, 52902.135 25/03/10,00:30:13,01,08,1, 11.9,1,1, 0.690, 10433.600, 474.435, 52902.445 25/03/10,00:30:13,02,08,1, 11.9,1,1, 0.690, 10433.546, 474.404, 52902.413 25/03/10,00:30:13,03,08,1, 11.9,1,1, 0.690, 10433.570, 474.412, 52902.410 25/03/10,00:30:13,04,08,1, 11.9,1,1, 0.690, 10433.516, 474.372, 52902.408 25/03/10,00:30:13,05,08,1, 11.9,1,1, 0.690, 10433.535, 474.400, 52902.476 25/03/10,00:30:13,06,08,1, 11.9,1,1, 0.690, 10433.566, 474.406, 52902.433 25/03/10,00:30:13,07,08,1, 11.9,1,1, 0.690, 10433.518, 474.403, 52902.462 25/03/10,00:30:13,08,08,1, 11.9,1,1, 0.690, 10433.530, 474.406, 52902.442 25/03/10,00:30:13,09,08,1, 11.9,1,1, 0.690, 10433.478, 474.403, 52902.543 25/03/10,00:30:13,10,08,1, 11.9,1,1, 0.690, 10433.461, 474.387, 52902.444 25/03/10,00:30:13,11,08,1, 11.9,1,1, 0.690, 10433.489, 474.415, 52902.418 25/03/10,00:30:13,12,08,1, 11.9,1,1, 0.690, 10433.459, 474.416, 52902.534 25/03/10,00:30:13,13,08,1, 11.9,1,1, 0.690, 10433.456, 474.429, 52902.546 25/03/10,00:30:13,14,08,1, 11.9,1,1, 0.690, 10433.451, 474.411, 52902.592 25/03/10,00:30:13,15,08,1, 11.9,1,1, 0.690, 10433.428, 474.423, 52902.613 25/03/10,00:30:13,16,08,1, 11.9,1,1, 0.690, 10433.443, 474.420, 52902.641 25/03/10,00:30:13,17,08,1, 11.9,1,1, 0.690, 10433.434, 474.384, 52902.541 25/03/10,00:30:13,18,08,1, 11.9,1,1, 0.690, 10433.435, 474.429, 52902.557 25/03/10,00:30:13,19,08,1, 11.9,1,1, 0.690, 10433.428, 474.384, 52902.607 25/03/10,00:30:14,00,08,1, 11.9,1,1, 0.689, 10433.425, 474.384, 52902.607 25/03/10,00:30:14,01,08,1, 11.9,1,1, 0.689, 10433.432, 474.429, 52902.590 25/03/10,00:30:14,02,08,1, 11.9,1,1, 0.689, 10433.417, 474.404, 52902.534 25/03/10,00:30:14,03,08,1, 11.9,1,1, 0.689, 10433.389, 474.395, 52902.583 25/03/10,00:30:14,04,08,1, 11.9,1,1, 0.689, 10433.372, 474.428, 52902.609 25/03/10,00:30:14,05,08,1, 11.9,1,1, 0.689, 10433.392, 474.419, 52902.616 25/03/10,00:30:14,06,08,1, 11.9,1,1, 0.689, 10433.357, 474.411, 52902.629 25/03/10,00:30:14,07,08,1, 11.9,1,1, 0.689, 10433.352, 474.434, 52902.645 25/03/10,00:30:14,08,08,1, 11.9,1,1, 0.689, 10433.373, 474.427, 52902.669 25/03/10,00:30:14,09,08,1, 11.9,1,1, 0.689, 10433.349, 474.408, 52902.707 25/03/10,00:30:14,10,08,1, 11.9,1,1, 0.689, 10433.339, 474.386, 52902.655 25/03/10,00:30:14,11,08,1, 11.9,1,1, 0.689, 10433.343, 474.391, 52902.713 25/03/10,00:30:14,12,08,1, 11.9,1,1, 0.689, 10433.360, 474.394, 52902.657 25/03/10,00:30:14,13,08,1, 11.9,1,1, 0.689, 10433.320, 474.403, 52902.645 25/03/10,00:30:14,14,08,1, 11.9,1,1, 0.689, 10433.327, 474.385, 52902.634 25/03/10,00:30:14,15,08,1, 11.9,1,1, 0.689, 10433.332, 474.395, 52902.683 25/03/10,00:30:14,16,08,1, 11.9,1,1, 0.689, 10433.283, 474.406, 52902.662 25/03/10,00:30:14,17,08,1, 11.9,1,1, 0.689, 10433.290, 474.399, 52902.724 25/03/10,00:30:14,18,08,1, 11.9,1,1, 0.689, 10433.289, 474.421, 52902.790 25/03/10,00:30:14,19,08,1, 11.9,1,1, 0.689, 10433.300, 474.416, 52902.757 25/03/10,00:30:15,00,09,1, 11.9,1,1, 0.687, 10433.300, 474.416, 52902.757 25/03/10,00:30:15,01,09,1, 11.9,1,1, 0.687, 10433.265, 474.420, 52902.768 25/03/10,00:30:15,02,09,1, 11.9,1,1, 0.687, 10433.249, 474.422, 52902.716 25/03/10,00:30:15,03,09,1, 11.9,1,1, 0.687, 10433.250, 474.443, 52902.772 25/03/10,00:30:15,04,09,1, 11.9,1,1, 0.687, 10433.247, 474.423, 52902.689 25/03/10,00:30:15,05,09,1, 11.9,1,1, 0.687, 10433.227, 474.404, 52902.797 25/03/10,00:30:15,06,09,1, 11.9,1,1, 0.687, 10433.245, 474.415, 52902.789 25/03/10,00:30:15,07,09,1, 11.9,1,1, 0.687, 10433.247, 474.434, 52902.796 25/03/10,00:30:15,08,09,1, 11.9,1,1, 0.687, 10433.230, 474.409, 52902.828 25/03/10,00:30:15,09,09,1, 11.9,1,1, 0.687, 10433.208, 474.413, 52902.817 25/03/10,00:30:15,10,09,1, 11.9,1,1, 0.687, 10433.238, 474.406, 52902.846 25/03/10,00:30:15,11,09,1, 11.9,1,1, 0.687, 10433.210, 474.412, 52902.838 25/03/10,00:30:15,12,09,1, 11.9,1,1, 0.687, 10433.211, 474.420, 52902.828 25/03/10,00:30:15,13,09,1, 11.9,1,1, 0.687, 10433.187, 474.429, 52902.847 25/03/10,00:30:15,14,09,1, 11.9,1,1, 0.687, 10433.211, 474.426, 52902.849 25/03/10,00:30:15,15,09,1, 11.9,1,1, 0.687, 10433.199, 474.406, 52902.890 25/03/10,00:30:15,16,09,1, 11.9,1,1, 0.687, 10433.206, 474.429, 52902.897 25/03/10,00:30:15,17,09,1, 11.9,1,1, 0.687, 10433.172, 474.410, 52902.889 25/03/10,00:30:15,18,09,1, 11.9,1,1, 0.687, 10433.189, 474.419, 52902.992 25/03/10,00:30:15,19,09,1, 11.9,1,1, 0.687, 10433.182, 474.403, 52902.937 25/03/10,00:30:16,00,07,1, 11.9,1,1, 0.686, 10433.174, 474.403, 52902.937 25/03/10,00:30:16,01,07,1, 11.9,1,1, 0.686, 10433.181, 474.414, 52902.859 25/03/10,00:30:16,02,07,1, 11.9,1,1, 0.686, 10433.171, 474.423, 52902.991 25/03/10,00:30:16,03,07,1, 11.9,1,1, 0.686, 10433.187, 474.450, 52902.887 25/03/10,00:30:16,04,07,1, 11.9,1,1, 0.686, 10433.147, 474.444, 52902.979 25/03/10,00:30:16,05,07,1, 11.9,1,1, 0.686, 10433.158, 474.459, 52903.037 25/03/10,00:30:16,06,07,1, 11.9,1,1, 0.686, 10433.148, 474.414, 52902.967 25/03/10,00:30:16,07,07,1, 11.9,1,1, 0.686, 10433.139, 474.420, 52902.924 25/03/10,00:30:16,08,07,1, 11.9,1,1, 0.686, 10433.135, 474.412, 52902.966 25/03/10,00:30:16,09,07,1, 11.9,1,1, 0.686, 10433.110, 474.401, 52903.004 25/03/10,00:30:16,10,07,1, 11.9,1,1, 0.686, 10433.134, 474.422, 52902.988 25/03/10,00:30:16,11,07,1, 11.9,1,1, 0.686, 10433.117, 474.410, 52903.042 25/03/10,00:30:16,12,07,1, 11.9,1,1, 0.686, 10433.132, 474.421, 52903.183 25/03/10,00:30:16,13,07,1, 11.9,1,1, 0.686, 10433.092, 474.395, 52903.018 25/03/10,00:30:16,14,07,1, 11.9,1,1, 0.686, 10433.072, 474.409, 52902.993 25/03/10,00:30:16,15,07,1, 11.9,1,1, 0.686, 10433.116, 474.405, 52902.974 25/03/10,00:30:16,16,07,1, 11.9,1,1, 0.686, 10433.084, 474.396, 52903.071 25/03/10,00:30:16,17,07,1, 11.9,1,1, 0.686, 10433.106, 474.443, 52903.001 25/03/10,00:30:16,18,07,1, 11.9,1,1, 0.686, 10433.097, 474.396, 52903.012 25/03/10,00:30:16,19,07,1, 11.9,1,1, 0.686, 10433.080, 474.407, 52903.137 25/03/10,00:30:17,00,07,1, 11.9,1,1, 0.686, 10433.074, 474.407, 52903.137 25/03/10,00:30:17,01,07,1, 11.9,1,1, 0.686, 10433.096, 474.404, 52903.065 25/03/10,00:30:17,02,07,1, 11.9,1,1, 0.686, 10433.059, 474.394, 52903.078 25/03/10,00:30:17,03,07,1, 11.9,1,1, 0.686, 10433.039, 474.407, 52903.096 25/03/10,00:30:17,04,07,1, 11.9,1,1, 0.686, 10433.068, 474.392, 52903.106 25/03/10,00:30:17,05,07,1, 11.9,1,1, 0.686, 10433.035, 474.372, 52903.121 25/03/10,00:30:17,06,07,1, 11.9,1,1, 0.686, 10433.032, 474.374, 52903.069 25/03/10,00:30:17,07,07,1, 11.9,1,1, 0.686, 10433.062, 474.373, 52903.002 25/03/10,00:30:17,08,07,1, 11.9,1,1, 0.686, 10433.024, 474.409, 52903.198 25/03/10,00:30:17,09,07,1, 11.9,1,1, 0.686, 10433.064, 474.363, 52903.117 25/03/10,00:30:17,10,07,1, 11.9,1,1, 0.686, 10433.038, 474.384, 52903.097 25/03/10,00:30:17,11,07,1, 11.9,1,1, 0.686, 10433.031, 474.393, 52903.168 25/03/10,00:30:17,12,07,1, 11.9,1,1, 0.686, 10433.001, 474.398, 52903.181 25/03/10,00:30:17,13,07,1, 11.9,1,1, 0.686, 10433.004, 474.384, 52903.113 25/03/10,00:30:17,14,07,1, 11.9,1,1, 0.686, 10433.018, 474.402, 52903.215 25/03/10,00:30:17,15,07,1, 11.9,1,1, 0.686, 10432.992, 474.386, 52903.184 25/03/10,00:30:17,16,07,1, 11.9,1,1, 0.686, 10432.990, 474.373, 52903.110 25/03/10,00:30:17,17,07,1, 11.9,1,1, 0.686, 10432.989, 474.384, 52903.141 25/03/10,00:30:17,18,07,1, 11.9,1,1, 0.686, 10432.987, 474.351, 52903.152 25/03/10,00:30:17,19,07,1, 11.9,1,1, 0.686, 10432.986, 474.369, 52903.225 25/03/10,00:30:18,00,07,1, 11.9,1,1, 0.690, 10432.982, 474.369, 52903.225 25/03/10,00:30:18,01,07,1, 11.9,1,1, 0.690, 10433.010, 474.365, 52903.174 25/03/10,00:30:18,02,07,1, 11.9,1,1, 0.690, 10432.978, 474.366, 52903.150 25/03/10,00:30:18,03,07,1, 11.9,1,1, 0.690, 10432.997, 474.370, 52903.145 25/03/10,00:30:18,04,07,1, 11.9,1,1, 0.690, 10432.976, 474.378, 52903.175 25/03/10,00:30:18,05,07,1, 11.9,1,1, 0.690, 10432.961, 474.362, 52903.274 25/03/10,00:30:18,06,07,1, 11.9,1,1, 0.690, 10432.979, 474.367, 52903.216 25/03/10,00:30:18,07,07,1, 11.9,1,1, 0.690, 10432.947, 474.381, 52903.268 25/03/10,00:30:18,08,07,1, 11.9,1,1, 0.690, 10432.966, 474.378, 52903.282 25/03/10,00:30:18,09,07,1, 11.9,1,1, 0.690, 10432.938, 474.364, 52903.300 25/03/10,00:30:18,10,07,1, 11.9,1,1, 0.690, 10432.931, 474.347, 52903.213 25/03/10,00:30:18,11,07,1, 11.9,1,1, 0.690, 10432.948, 474.361, 52903.321 25/03/10,00:30:18,12,07,1, 11.9,1,1, 0.690, 10432.961, 474.349, 52903.278 25/03/10,00:30:18,13,07,1, 11.9,1,1, 0.690, 10432.943, 474.351, 52903.272 25/03/10,00:30:18,14,07,1, 11.9,1,1, 0.690, 10432.945, 474.344, 52903.309 25/03/10,00:30:18,15,07,1, 11.9,1,1, 0.690, 10432.932, 474.360, 52903.365 25/03/10,00:30:18,16,07,1, 11.9,1,1, 0.690, 10432.924, 474.357, 52903.294 25/03/10,00:30:18,17,07,1, 11.9,1,1, 0.690, 10432.918, 474.360, 52903.255 25/03/10,00:30:18,18,07,1, 11.9,1,1, 0.690, 10432.909, 474.369, 52903.307 25/03/10,00:30:18,19,07,1, 11.9,1,1, 0.690, 10432.916, 474.330, 52903.371 25/03/10,00:30:19,00,06,1, 12.0,1,1, 0.687, 10432.916, 474.330, 52903.371 25/03/10,00:30:19,01,06,1, 12.0,1,1, 0.687, 10432.905, 474.317, 52903.361 25/03/10,00:30:19,02,06,1, 12.0,1,1, 0.687, 10432.909, 474.330, 52903.371 25/03/10,00:30:19,03,06,1, 12.0,1,1, 0.687, 10432.885, 474.335, 52903.405 25/03/10,00:30:19,04,06,1, 12.0,1,1, 0.687, 10432.891, 474.329, 52903.339 25/03/10,00:30:19,05,06,1, 12.0,1,1, 0.687, 10432.875, 474.319, 52903.349 25/03/10,00:30:19,06,06,1, 12.0,1,1, 0.687, 10432.866, 474.314, 52903.419 25/03/10,00:30:19,07,06,1, 12.0,1,1, 0.687, 10432.873, 474.327, 52903.422 25/03/10,00:30:19,08,06,1, 12.0,1,1, 0.687, 10432.872, 474.323, 52903.426 25/03/10,00:30:19,09,06,1, 12.0,1,1, 0.687, 10432.865, 474.330, 52903.396 25/03/10,00:30:19,10,06,1, 12.0,1,1, 0.687, 10432.876, 474.324, 52903.371 25/03/10,00:30:19,11,06,1, 12.0,1,1, 0.687, 10432.862, 474.341, 52903.417 25/03/10,00:30:19,12,06,1, 12.0,1,1, 0.687, 10432.862, 474.322, 52903.417 25/03/10,00:30:19,13,06,1, 12.0,1,1, 0.687, 10432.846, 474.317, 52903.444 25/03/10,00:30:19,14,06,1, 12.0,1,1, 0.687, 10432.832, 474.343, 52903.453 25/03/10,00:30:19,15,06,1, 12.0,1,1, 0.687, 10432.830, 474.325, 52903.474 25/03/10,00:30:19,16,06,1, 12.0,1,1, 0.687, 10432.836, 474.312, 52903.487 25/03/10,00:30:19,17,06,1, 12.0,1,1, 0.687, 10432.830, 474.293, 52903.446 25/03/10,00:30:19,18,06,1, 12.0,1,1, 0.687, 10432.810, 474.299, 52903.451 25/03/10,00:30:19,19,06,1, 12.0,1,1, 0.687, 10432.819, 474.287, 52903.448 25/03/10,00:30:20,00,08,1, 11.9,1,1, 0.692, 10432.816, 474.287, 52903.448 25/03/10,00:30:20,01,08,1, 11.9,1,1, 0.692, 10432.808, 474.307, 52903.548 25/03/10,00:30:20,02,08,1, 11.9,1,1, 0.692, 10432.816, 474.299, 52903.455 25/03/10,00:30:20,03,08,1, 11.9,1,1, 0.692, 10432.790, 474.295, 52903.585 25/03/10,00:30:20,04,08,1, 11.9,1,1, 0.692, 10432.783, 474.291, 52903.524 25/03/10,00:30:20,05,08,1, 11.9,1,1, 0.692, 10432.814, 474.302, 52903.455 25/03/10,00:30:20,06,08,1, 11.9,1,1, 0.692, 10432.791, 474.313, 52903.804 25/03/10,00:30:20,07,08,1, 11.9,1,1, 0.692, 10432.818, 474.278, 52903.523 25/03/10,00:30:20,08,08,1, 11.9,1,1, 0.692, 10432.812, 474.315, 52903.539 25/03/10,00:30:20,09,08,1, 11.9,1,1, 0.692, 10432.770, 474.286, 52903.521 25/03/10,00:30:20,10,08,1, 11.9,1,1, 0.692, 10432.769, 474.264, 52903.587 25/03/10,00:30:20,11,08,1, 11.9,1,1, 0.692, 10432.775, 474.251, 52903.583 25/03/10,00:30:20,12,08,1, 11.9,1,1, 0.692, 10432.760, 474.254, 52903.586 25/03/10,00:30:20,13,08,1, 11.9,1,1, 0.692, 10432.758, 474.270, 52903.629 25/03/10,00:30:20,14,08,1, 11.9,1,1, 0.692, 10432.741, 474.260, 52903.616 25/03/10,00:30:20,15,08,1, 11.9,1,1, 0.692, 10432.747, 474.268, 52903.580 25/03/10,00:30:20,16,08,1, 11.9,1,1, 0.692, 10432.721, 474.295, 52903.592 25/03/10,00:30:20,17,08,1, 11.9,1,1, 0.692, 10432.705, 474.281, 52903.639 25/03/10,00:30:20,18,08,1, 11.9,1,1, 0.692, 10432.713, 474.249, 52903.558 25/03/10,00:30:20,19,08,1, 11.9,1,1, 0.692, 10432.710, 474.278, 52903.568 25/03/10,00:30:21,00,08,1, 11.9,1,1, 0.686, 10432.707, 474.278, 52903.568 25/03/10,00:30:21,01,08,1, 11.9,1,1, 0.686, 10432.692, 474.253, 52903.609 25/03/10,00:30:21,02,08,1, 11.9,1,1, 0.686, 10432.674, 474.243, 52903.653 25/03/10,00:30:21,03,08,1, 11.9,1,1, 0.686, 10432.675, 474.253, 52903.722 25/03/10,00:30:21,04,08,1, 11.9,1,1, 0.686, 10432.649, 474.246, 52903.707 25/03/10,00:30:21,05,08,1, 11.9,1,1, 0.686, 10432.652, 474.238, 52903.644 25/03/10,00:30:21,06,08,1, 11.9,1,1, 0.686, 10432.650, 474.250, 52903.706 25/03/10,00:30:21,07,08,1, 11.9,1,1, 0.686, 10432.645, 474.244, 52903.691 25/03/10,00:30:21,08,08,1, 11.9,1,1, 0.686, 10432.636, 474.249, 52903.712 25/03/10,00:30:21,09,08,1, 11.9,1,1, 0.686, 10432.612, 474.248, 52903.731 25/03/10,00:30:21,10,08,1, 11.9,1,1, 0.686, 10432.610, 474.242, 52903.643 25/03/10,00:30:21,11,08,1, 11.9,1,1, 0.686, 10432.615, 474.232, 52903.685 25/03/10,00:30:21,12,08,1, 11.9,1,1, 0.686, 10432.615, 474.250, 52903.650 25/03/10,00:30:21,13,08,1, 11.9,1,1, 0.686, 10432.591, 474.201, 52903.712 25/03/10,00:30:21,14,08,1, 11.9,1,1, 0.686, 10432.576, 474.197, 52903.684 25/03/10,00:30:21,15,08,1, 11.9,1,1, 0.686, 10432.563, 474.237, 52903.774 25/03/10,00:30:21,16,08,1, 11.9,1,1, 0.686, 10432.552, 474.239, 52903.746 25/03/10,00:30:21,17,08,1, 11.9,1,1, 0.686, 10432.542, 474.220, 52903.799 25/03/10,00:30:21,18,08,1, 11.9,1,1, 0.686, 10432.528, 474.223, 52903.711 25/03/10,00:30:21,19,08,1, 11.9,1,1, 0.686, 10432.539, 474.212, 52903.763 25/03/10,00:30:22,00,07,1, 11.9,1,1, 0.686, 10432.532, 474.212, 52903.763 25/03/10,00:30:22,01,07,1, 11.9,1,1, 0.686, 10432.520, 474.208, 52903.809 25/03/10,00:30:22,02,07,1, 11.9,1,1, 0.686, 10432.482, 474.233, 52903.865 25/03/10,00:30:22,03,07,1, 11.9,1,1, 0.686, 10432.500, 474.231, 52903.885 25/03/10,00:30:22,04,07,1, 11.9,1,1, 0.686, 10432.480, 474.250, 52903.883 25/03/10,00:30:22,05,07,1, 11.9,1,1, 0.686, 10432.485, 474.189, 52903.735 25/03/10,00:30:22,06,07,1, 11.9,1,1, 0.686, 10432.468, 474.192, 52903.817 25/03/10,00:30:22,07,07,1, 11.9,1,1, 0.686, 10432.485, 474.207, 52903.795 25/03/10,00:30:22,08,07,1, 11.9,1,1, 0.686, 10432.472, 474.193, 52903.828 25/03/10,00:30:22,09,07,1, 11.9,1,1, 0.686, 10432.439, 474.188, 52903.792 25/03/10,00:30:22,10,07,1, 11.9,1,1, 0.686, 10432.432, 474.194, 52903.834 25/03/10,00:30:22,11,07,1, 11.9,1,1, 0.686, 10432.418, 474.208, 52903.827 25/03/10,00:30:22,12,07,1, 11.9,1,1, 0.686, 10432.439, 474.179, 52903.887 25/03/10,00:30:22,13,07,1, 11.9,1,1, 0.686, 10432.417, 474.193, 52903.809 25/03/10,00:30:22,14,07,1, 11.9,1,1, 0.686, 10432.384, 474.217, 52903.961 25/03/10,00:30:22,15,07,1, 11.9,1,1, 0.686, 10432.394, 474.213, 52903.879 25/03/10,00:30:22,16,07,1, 11.9,1,1, 0.686, 10432.374, 474.217, 52903.878 25/03/10,00:30:22,17,07,1, 11.9,1,1, 0.686, 10432.373, 474.201, 52903.911 25/03/10,00:30:22,18,07,1, 11.9,1,1, 0.686, 10432.356, 474.216, 52903.891 25/03/10,00:30:22,19,07,1, 11.9,1,1, 0.686, 10432.350, 474.198, 52903.872 25/03/10,00:30:23,00,08,1, 11.8,1,1, 0.688, 10432.348, 474.198, 52903.872 25/03/10,00:30:23,01,08,1, 11.8,1,1, 0.688, 10432.335, 474.196, 52903.925 25/03/10,00:30:23,02,08,1, 11.8,1,1, 0.688, 10432.310, 474.203, 52903.939 25/03/10,00:30:23,03,08,1, 11.8,1,1, 0.688, 10432.307, 474.195, 52903.944 25/03/10,00:30:23,04,08,1, 11.8,1,1, 0.688, 10432.323, 474.195, 52904.032 25/03/10,00:30:23,05,08,1, 11.8,1,1, 0.688, 10432.309, 474.175, 52904.035 25/03/10,00:30:23,06,08,1, 11.8,1,1, 0.688, 10432.291, 474.189, 52904.039 25/03/10,00:30:23,07,08,1, 11.8,1,1, 0.688, 10432.282, 474.214, 52904.035 25/03/10,00:30:23,08,08,1, 11.8,1,1, 0.688, 10432.288, 474.205, 52904.051 25/03/10,00:30:23,09,08,1, 11.8,1,1, 0.688, 10432.281, 474.209, 52903.939 25/03/10,00:30:23,10,08,1, 11.8,1,1, 0.688, 10432.259, 474.215, 52904.022 25/03/10,00:30:23,11,08,1, 11.8,1,1, 0.688, 10432.256, 474.208, 52904.023 25/03/10,00:30:23,12,08,1, 11.8,1,1, 0.688, 10432.233, 474.199, 52904.098 25/03/10,00:30:23,13,08,1, 11.8,1,1, 0.688, 10432.241, 474.175, 52904.021 25/03/10,00:30:23,14,08,1, 11.8,1,1, 0.688, 10432.243, 474.191, 52904.000 25/03/10,00:30:23,15,08,1, 11.8,1,1, 0.688, 10432.219, 474.180, 52904.011 25/03/10,00:30:23,16,08,1, 11.8,1,1, 0.688, 10432.226, 474.197, 52904.069 25/03/10,00:30:23,17,08,1, 11.8,1,1, 0.688, 10432.215, 474.194, 52904.138 25/03/10,00:30:23,18,08,1, 11.8,1,1, 0.688, 10432.205, 474.235, 52904.151 25/03/10,00:30:23,19,08,1, 11.8,1,1, 0.688, 10432.196, 474.206, 52904.155 25/03/10,00:30:24,00,08,1, 11.8,1,1, 0.691, 10432.190, 474.206, 52904.155 25/03/10,00:30:24,01,08,1, 11.8,1,1, 0.691, 10432.202, 474.209, 52904.113 25/03/10,00:30:24,02,08,1, 11.8,1,1, 0.691, 10432.182, 474.226, 52904.088 25/03/10,00:30:24,03,08,1, 11.8,1,1, 0.691, 10432.177, 474.200, 52904.103 25/03/10,00:30:24,04,08,1, 11.8,1,1, 0.691, 10432.154, 474.191, 52904.157 25/03/10,00:30:24,05,08,1, 11.8,1,1, 0.691, 10432.159, 474.197, 52904.188 25/03/10,00:30:24,06,08,1, 11.8,1,1, 0.691, 10432.165, 474.168, 52904.149 25/03/10,00:30:24,07,08,1, 11.8,1,1, 0.691, 10432.141, 474.183, 52904.168 25/03/10,00:30:24,08,08,1, 11.8,1,1, 0.691, 10432.111, 474.188, 52903.931 25/03/10,00:30:24,09,08,1, 11.8,1,1, 0.691, 10432.090, 474.189, 52904.207 25/03/10,00:30:24,10,08,1, 11.8,1,1, 0.691, 10432.135, 474.188, 52904.197 25/03/10,00:30:24,11,08,1, 11.8,1,1, 0.691, 10432.134, 474.197, 52904.261 25/03/10,00:30:24,12,08,1, 11.8,1,1, 0.691, 10432.121, 474.207, 52904.298 25/03/10,00:30:24,13,08,1, 11.8,1,1, 0.691, 10432.098, 474.185, 52904.279 25/03/10,00:30:24,14,08,1, 11.8,1,1, 0.691, 10432.082, 474.208, 52904.229 25/03/10,00:30:24,15,08,1, 11.8,1,1, 0.691, 10432.090, 474.204, 52904.200 25/03/10,00:30:24,16,08,1, 11.8,1,1, 0.691, 10432.041, 474.190, 52904.253 25/03/10,00:30:24,17,08,1, 11.8,1,1, 0.691, 10432.074, 474.201, 52904.258 25/03/10,00:30:24,18,08,1, 11.8,1,1, 0.691, 10432.059, 474.214, 52904.311 25/03/10,00:30:24,19,08,1, 11.8,1,1, 0.691, 10432.044, 474.188, 52904.233 25/03/10,00:30:25,00,07,1, 11.8,1,1, 0.691, 10432.039, 474.188, 52904.233 25/03/10,00:30:25,01,07,1, 11.8,1,1, 0.691, 10432.051, 474.206, 52904.258 25/03/10,00:30:25,02,07,1, 11.8,1,1, 0.691, 10432.036, 474.192, 52904.268 25/03/10,00:30:25,03,07,1, 11.8,1,1, 0.691, 10432.031, 474.196, 52904.231 25/03/10,00:30:25,04,07,1, 11.8,1,1, 0.691, 10432.010, 474.217, 52904.341 25/03/10,00:30:25,05,07,1, 11.8,1,1, 0.691, 10431.990, 474.215, 52904.332 25/03/10,00:30:25,06,07,1, 11.8,1,1, 0.691, 10432.014, 474.211, 52904.370 25/03/10,00:30:25,07,07,1, 11.8,1,1, 0.691, 10431.986, 474.206, 52904.387 25/03/10,00:30:25,08,07,1, 11.8,1,1, 0.691, 10431.971, 474.194, 52904.364 25/03/10,00:30:25,09,07,1, 11.8,1,1, 0.691, 10431.982, 474.205, 52904.328 25/03/10,00:30:25,10,07,1, 11.8,1,1, 0.691, 10431.969, 474.190, 52904.333 25/03/10,00:30:25,11,07,1, 11.8,1,1, 0.691, 10431.940, 474.181, 52904.333 25/03/10,00:30:25,12,07,1, 11.8,1,1, 0.691, 10431.947, 474.194, 52904.329 25/03/10,00:30:25,13,07,1, 11.8,1,1, 0.691, 10431.963, 474.195, 52904.399 25/03/10,00:30:25,14,07,1, 11.8,1,1, 0.691, 10431.940, 474.185, 52904.327 25/03/10,00:30:25,15,07,1, 11.8,1,1, 0.691, 10431.939, 474.201, 52904.475 25/03/10,00:30:25,16,07,1, 11.8,1,1, 0.691, 10431.929, 474.219, 52904.399 25/03/10,00:30:25,17,07,1, 11.8,1,1, 0.691, 10431.919, 474.192, 52904.401 25/03/10,00:30:25,18,07,1, 11.8,1,1, 0.691, 10431.905, 474.221, 52904.453 25/03/10,00:30:25,19,07,1, 11.8,1,1, 0.691, 10431.863, 474.245, 52904.582 25/03/10,00:30:26,00,08,1, 11.9,1,1, 0.687, 10431.856, 474.245, 52904.582 25/03/10,00:30:26,01,08,1, 11.9,1,1, 0.687, 10431.846, 474.224, 52904.539 25/03/10,00:30:26,02,08,1, 11.9,1,1, 0.687, 10431.882, 474.194, 52904.423 25/03/10,00:30:26,03,08,1, 11.9,1,1, 0.687, 10431.889, 474.198, 52904.467 25/03/10,00:30:26,04,08,1, 11.9,1,1, 0.687, 10431.865, 474.225, 52904.488 25/03/10,00:30:26,05,08,1, 11.9,1,1, 0.687, 10431.872, 474.208, 52904.453 25/03/10,00:30:26,06,08,1, 11.9,1,1, 0.687, 10431.849, 474.240, 52904.539 25/03/10,00:30:26,07,08,1, 11.9,1,1, 0.687, 10431.854, 474.198, 52904.508 25/03/10,00:30:26,08,08,1, 11.9,1,1, 0.687, 10431.819, 474.220, 52904.507 25/03/10,00:30:26,09,08,1, 11.9,1,1, 0.687, 10431.828, 474.220, 52904.464 25/03/10,00:30:26,10,08,1, 11.9,1,1, 0.687, 10431.832, 474.251, 52904.509 25/03/10,00:30:26,11,08,1, 11.9,1,1, 0.687, 10431.823, 474.232, 52904.577 25/03/10,00:30:26,12,08,1, 11.9,1,1, 0.687, 10431.813, 474.233, 52904.543 25/03/10,00:30:26,13,08,1, 11.9,1,1, 0.687, 10431.820, 474.245, 52904.582 25/03/10,00:30:26,14,08,1, 11.9,1,1, 0.687, 10431.813, 474.230, 52904.614 25/03/10,00:30:26,15,08,1, 11.9,1,1, 0.687, 10431.775, 474.223, 52904.575 25/03/10,00:30:26,16,08,1, 11.9,1,1, 0.687, 10431.741, 474.231, 52904.579 25/03/10,00:30:26,17,08,1, 11.9,1,1, 0.687, 10431.781, 474.204, 52904.604 25/03/10,00:30:26,18,08,1, 11.9,1,1, 0.687, 10431.755, 474.186, 52904.500 25/03/10,00:30:26,19,08,1, 11.9,1,1, 0.687, 10431.756, 474.213, 52904.554 25/03/10,00:30:27,00,07,1, 11.9,1,1, 0.686, 10431.756, 474.213, 52904.554 25/03/10,00:30:27,01,07,1, 11.9,1,1, 0.686, 10431.754, 474.229, 52904.625 25/03/10,00:30:27,02,07,1, 11.9,1,1, 0.686, 10431.711, 474.241, 52904.609 25/03/10,00:30:27,03,07,1, 11.9,1,1, 0.686, 10431.730, 474.233, 52904.670 25/03/10,00:30:27,04,07,1, 11.9,1,1, 0.686, 10431.700, 474.264, 52904.659 25/03/10,00:30:27,05,07,1, 11.9,1,1, 0.686, 10431.692, 474.260, 52904.755 25/03/10,00:30:27,06,07,1, 11.9,1,1, 0.686, 10431.695, 474.225, 52904.650 25/03/10,00:30:27,07,07,1, 11.9,1,1, 0.686, 10431.687, 474.250, 52904.761 25/03/10,00:30:27,08,07,1, 11.9,1,1, 0.686, 10431.680, 474.247, 52904.725 25/03/10,00:30:27,09,07,1, 11.9,1,1, 0.686, 10431.701, 474.247, 52904.670 25/03/10,00:30:27,10,07,1, 11.9,1,1, 0.686, 10431.700, 474.254, 52904.728 25/03/10,00:30:27,11,07,1, 11.9,1,1, 0.686, 10431.650, 474.238, 52904.750 25/03/10,00:30:27,12,07,1, 11.9,1,1, 0.686, 10431.668, 474.240, 52904.732 25/03/10,00:30:27,13,07,1, 11.9,1,1, 0.686, 10431.644, 474.270, 52904.676 25/03/10,00:30:27,14,07,1, 11.9,1,1, 0.686, 10431.641, 474.246, 52904.690 25/03/10,00:30:27,15,07,1, 11.9,1,1, 0.686, 10431.627, 474.273, 52904.768 25/03/10,00:30:27,16,07,1, 11.9,1,1, 0.686, 10431.624, 474.258, 52904.784 25/03/10,00:30:27,17,07,1, 11.9,1,1, 0.686, 10431.601, 474.244, 52904.793 25/03/10,00:30:27,18,07,1, 11.9,1,1, 0.686, 10431.606, 474.259, 52904.718 25/03/10,00:30:27,19,07,1, 11.9,1,1, 0.686, 10431.600, 474.241, 52904.734 25/03/10,00:30:28,00,07,1, 11.9,1,1, 0.686, 10431.597, 474.241, 52904.734 25/03/10,00:30:28,01,07,1, 11.9,1,1, 0.686, 10431.573, 474.227, 52904.801 25/03/10,00:30:28,02,07,1, 11.9,1,1, 0.686, 10431.559, 474.244, 52904.833 25/03/10,00:30:28,03,07,1, 11.9,1,1, 0.686, 10431.552, 474.265, 52904.809 25/03/10,00:30:28,04,07,1, 11.9,1,1, 0.686, 10431.535, 474.269, 52904.852 25/03/10,00:30:28,05,07,1, 11.9,1,1, 0.686, 10431.534, 474.280, 52904.806 25/03/10,00:30:28,06,07,1, 11.9,1,1, 0.686, 10431.528, 474.270, 52904.823 25/03/10,00:30:28,07,07,1, 11.9,1,1, 0.686, 10431.526, 474.271, 52904.764 25/03/10,00:30:28,08,07,1, 11.9,1,1, 0.686, 10431.510, 474.295, 52904.827 25/03/10,00:30:28,09,07,1, 11.9,1,1, 0.686, 10431.526, 474.287, 52904.896 25/03/10,00:30:28,10,07,1, 11.9,1,1, 0.686, 10431.492, 474.282, 52904.857 25/03/10,00:30:28,11,07,1, 11.9,1,1, 0.686, 10431.493, 474.306, 52904.921 25/03/10,00:30:28,12,07,1, 11.9,1,1, 0.686, 10431.483, 474.293, 52904.920 25/03/10,00:30:28,13,07,1, 11.9,1,1, 0.686, 10431.469, 474.301, 52904.982 25/03/10,00:30:28,14,07,1, 11.9,1,1, 0.686, 10431.458, 474.312, 52904.914 25/03/10,00:30:28,15,07,1, 11.9,1,1, 0.686, 10431.458, 474.294, 52904.889 25/03/10,00:30:28,16,07,1, 11.9,1,1, 0.686, 10431.422, 474.304, 52904.922 25/03/10,00:30:28,17,07,1, 11.9,1,1, 0.686, 10431.436, 474.313, 52905.006 25/03/10,00:30:28,18,07,1, 11.9,1,1, 0.686, 10431.430, 474.320, 52904.927 25/03/10,00:30:28,19,07,1, 11.9,1,1, 0.686, 10431.416, 474.317, 52904.952 25/03/10,00:30:29,00,08,1, 11.9,1,1, 0.689, 10431.414, 474.317, 52904.952 25/03/10,00:30:29,01,08,1, 11.9,1,1, 0.689, 10431.398, 474.313, 52904.955 25/03/10,00:30:29,02,08,1, 11.9,1,1, 0.689, 10431.386, 474.309, 52904.903 25/03/10,00:30:29,03,08,1, 11.9,1,1, 0.689, 10431.360, 474.288, 52904.998 25/03/10,00:30:29,04,08,1, 11.9,1,1, 0.689, 10431.371, 474.309, 52904.983 25/03/10,00:30:29,05,08,1, 11.9,1,1, 0.689, 10431.356, 474.302, 52904.992 25/03/10,00:30:29,06,08,1, 11.9,1,1, 0.689, 10431.332, 474.322, 52905.040 25/03/10,00:30:29,07,08,1, 11.9,1,1, 0.689, 10431.354, 474.315, 52904.983 25/03/10,00:30:29,08,08,1, 11.9,1,1, 0.689, 10431.342, 474.310, 52905.017 25/03/10,00:30:29,09,08,1, 11.9,1,1, 0.689, 10431.336, 474.318, 52905.078 25/03/10,00:30:29,10,08,1, 11.9,1,1, 0.689, 10431.325, 474.319, 52905.039 25/03/10,00:30:29,11,08,1, 11.9,1,1, 0.689, 10431.292, 474.333, 52905.101 25/03/10,00:30:29,12,08,1, 11.9,1,1, 0.689, 10431.302, 474.342, 52905.089 25/03/10,00:30:29,13,08,1, 11.9,1,1, 0.689, 10431.325, 474.338, 52905.112 25/03/10,00:30:29,14,08,1, 11.9,1,1, 0.689, 10431.251, 474.308, 52905.087 25/03/10,00:30:29,15,08,1, 11.9,1,1, 0.689, 10431.243, 474.300, 52905.084 25/03/10,00:30:29,16,08,1, 11.9,1,1, 0.689, 10431.269, 474.324, 52905.103 25/03/10,00:30:29,17,08,1, 11.9,1,1, 0.689, 10431.243, 474.298, 52905.105 25/03/10,00:30:29,18,08,1, 11.9,1,1, 0.689, 10431.229, 474.301, 52905.103 25/03/10,00:30:29,19,08,1, 11.9,1,1, 0.689, 10431.242, 474.302, 52905.167 25/03/10,00:30:30,00,08,1, 11.9,1,1, 0.690, 10431.238, 474.302, 52905.167 25/03/10,00:30:30,01,08,1, 11.9,1,1, 0.690, 10431.208, 474.312, 52905.125 25/03/10,00:30:30,02,08,1, 11.9,1,1, 0.690, 10431.197, 474.327, 52905.125 25/03/10,00:30:30,03,08,1, 11.9,1,1, 0.690, 10431.166, 474.356, 52905.234 25/03/10,00:30:30,04,08,1, 11.9,1,1, 0.690, 10431.182, 474.339, 52905.167 25/03/10,00:30:30,05,08,1, 11.9,1,1, 0.690, 10431.152, 474.333, 52905.180 25/03/10,00:30:30,06,08,1, 11.9,1,1, 0.690, 10431.157, 474.322, 52905.182 25/03/10,00:30:30,07,08,1, 11.9,1,1, 0.690, 10431.166, 474.308, 52905.128 25/03/10,00:30:30,08,08,1, 11.9,1,1, 0.690, 10431.118, 474.313, 52905.188 25/03/10,00:30:30,09,08,1, 11.9,1,1, 0.690, 10431.117, 474.300, 52905.165 25/03/10,00:30:30,10,08,1, 11.9,1,1, 0.690, 10431.119, 474.309, 52905.218 25/03/10,00:30:30,11,08,1, 11.9,1,1, 0.690, 10431.109, 474.310, 52905.204 25/03/10,00:30:30,12,08,1, 11.9,1,1, 0.690, 10431.087, 474.315, 52905.314 25/03/10,00:30:30,13,08,1, 11.9,1,1, 0.690, 10431.095, 474.313, 52905.274 25/03/10,00:30:30,14,08,1, 11.9,1,1, 0.690, 10431.081, 474.326, 52905.293 25/03/10,00:30:30,15,08,1, 11.9,1,1, 0.690, 10431.091, 474.337, 52905.275 25/03/10,00:30:30,16,08,1, 11.9,1,1, 0.690, 10431.082, 474.313, 52905.357 25/03/10,00:30:30,17,08,1, 11.9,1,1, 0.690, 10431.056, 474.319, 52905.332 25/03/10,00:30:30,18,08,1, 11.9,1,1, 0.690, 10431.025, 474.321, 52905.313 25/03/10,00:30:30,19,08,1, 11.9,1,1, 0.690, 10431.052, 474.293, 52905.355 25/03/10,00:30:31,00,08,1, 11.9,1,1, 0.686, 10431.046, 474.293, 52905.355 25/03/10,00:30:31,01,08,1, 11.9,1,1, 0.686, 10431.014, 474.295, 52905.335 25/03/10,00:30:31,02,08,1, 11.9,1,1, 0.686, 10430.998, 474.291, 52905.315 25/03/10,00:30:31,03,08,1, 11.9,1,1, 0.686, 10430.996, 474.281, 52905.290 25/03/10,00:30:31,04,08,1, 11.9,1,1, 0.686, 10430.993, 474.287, 52905.402 25/03/10,00:30:31,05,08,1, 11.9,1,1, 0.686, 10430.979, 474.292, 52905.333 25/03/10,00:30:31,06,08,1, 11.9,1,1, 0.686, 10430.973, 474.285, 52905.322 25/03/10,00:30:31,07,08,1, 11.9,1,1, 0.686, 10430.936, 474.314, 52905.409 25/03/10,00:30:31,08,08,1, 11.9,1,1, 0.686, 10430.964, 474.288, 52905.429 25/03/10,00:30:31,09,08,1, 11.9,1,1, 0.686, 10430.926, 474.290, 52905.453 25/03/10,00:30:31,10,08,1, 11.9,1,1, 0.686, 10430.930, 474.299, 52905.414 25/03/10,00:30:31,11,08,1, 11.9,1,1, 0.686, 10430.927, 474.285, 52905.441 25/03/10,00:30:31,12,08,1, 11.9,1,1, 0.686, 10430.917, 474.250, 52905.345 25/03/10,00:30:31,13,08,1, 11.9,1,1, 0.686, 10430.905, 474.299, 52905.439 25/03/10,00:30:31,14,08,1, 11.9,1,1, 0.686, 10430.905, 474.244, 52905.365 25/03/10,00:30:31,15,08,1, 11.9,1,1, 0.686, 10430.932, 474.266, 52905.364 25/03/10,00:30:31,16,08,1, 11.9,1,1, 0.686, 10430.895, 474.286, 52905.438 25/03/10,00:30:31,17,08,1, 11.9,1,1, 0.686, 10430.889, 474.267, 52905.459 25/03/10,00:30:31,18,08,1, 11.9,1,1, 0.686, 10430.879, 474.251, 52905.434 25/03/10,00:30:31,19,08,1, 11.9,1,1, 0.686, 10430.879, 474.277, 52905.453 25/03/10,00:30:32,00,08,1, 12.0,1,1, 0.688, 10430.871, 474.277, 52905.453 25/03/10,00:30:32,01,08,1, 12.0,1,1, 0.688, 10430.851, 474.262, 52905.504 25/03/10,00:30:32,02,08,1, 12.0,1,1, 0.688, 10430.852, 474.266, 52905.484 25/03/10,00:30:32,03,08,1, 12.0,1,1, 0.688, 10430.829, 474.259, 52905.522 25/03/10,00:30:32,04,08,1, 12.0,1,1, 0.688, 10430.858, 474.251, 52905.487 25/03/10,00:30:32,05,08,1, 12.0,1,1, 0.688, 10430.836, 474.276, 52905.448 25/03/10,00:30:32,06,08,1, 12.0,1,1, 0.688, 10430.846, 474.253, 52905.562 25/03/10,00:30:32,07,08,1, 12.0,1,1, 0.688, 10430.849, 474.259, 52905.501 25/03/10,00:30:32,08,08,1, 12.0,1,1, 0.688, 10430.839, 474.271, 52905.555 25/03/10,00:30:32,09,08,1, 12.0,1,1, 0.688, 10430.824, 474.258, 52905.513 25/03/10,00:30:32,10,08,1, 12.0,1,1, 0.688, 10430.803, 474.281, 52905.454 25/03/10,00:30:32,11,08,1, 12.0,1,1, 0.688, 10430.823, 474.289, 52905.560 25/03/10,00:30:32,12,08,1, 12.0,1,1, 0.688, 10430.816, 474.268, 52905.556 25/03/10,00:30:32,13,08,1, 12.0,1,1, 0.688, 10430.792, 474.267, 52905.610 25/03/10,00:30:32,14,08,1, 12.0,1,1, 0.688, 10430.798, 474.255, 52905.561 25/03/10,00:30:32,15,08,1, 12.0,1,1, 0.688, 10430.792, 474.248, 52905.581 25/03/10,00:30:32,16,08,1, 12.0,1,1, 0.688, 10430.772, 474.240, 52905.582 25/03/10,00:30:32,17,08,1, 12.0,1,1, 0.688, 10430.784, 474.223, 52905.562 25/03/10,00:30:32,18,08,1, 12.0,1,1, 0.688, 10430.769, 474.245, 52905.688 25/03/10,00:30:32,19,08,1, 12.0,1,1, 0.688, 10430.754, 474.232, 52905.540 25/03/10,00:30:33,00,08,1, 11.9,1,1, 0.688, 10430.746, 474.232, 52905.540 25/03/10,00:30:33,01,08,1, 11.9,1,1, 0.688, 10430.729, 474.242, 52905.644 25/03/10,00:30:33,02,08,1, 11.9,1,1, 0.688, 10430.730, 474.216, 52905.597 25/03/10,00:30:33,03,08,1, 11.9,1,1, 0.688, 10430.733, 474.217, 52905.593 25/03/10,00:30:33,04,08,1, 11.9,1,1, 0.688, 10430.730, 474.224, 52905.598 25/03/10,00:30:33,05,08,1, 11.9,1,1, 0.688, 10430.725, 474.223, 52905.615 25/03/10,00:30:33,06,08,1, 11.9,1,1, 0.688, 10430.729, 474.194, 52905.611 25/03/10,00:30:33,07,08,1, 11.9,1,1, 0.688, 10430.711, 474.225, 52905.717 25/03/10,00:30:33,08,08,1, 11.9,1,1, 0.688, 10430.681, 474.214, 52905.748 25/03/10,00:30:33,09,08,1, 11.9,1,1, 0.688, 10430.690, 474.208, 52905.702 25/03/10,00:30:33,10,08,1, 11.9,1,1, 0.688, 10430.702, 474.188, 52905.685 25/03/10,00:30:33,11,08,1, 11.9,1,1, 0.688, 10430.699, 474.226, 52905.727 25/03/10,00:30:33,12,08,1, 11.9,1,1, 0.688, 10430.697, 474.225, 52905.783 25/03/10,00:30:33,13,08,1, 11.9,1,1, 0.688, 10430.698, 474.237, 52905.772 25/03/10,00:30:33,14,08,1, 11.9,1,1, 0.688, 10430.688, 474.220, 52905.740 25/03/10,00:30:33,15,08,1, 11.9,1,1, 0.688, 10430.695, 474.232, 52905.744 25/03/10,00:30:33,16,08,1, 11.9,1,1, 0.688, 10430.663, 474.219, 52905.722 25/03/10,00:30:33,17,08,1, 11.9,1,1, 0.688, 10430.651, 474.207, 52905.663 25/03/10,00:30:33,18,08,1, 11.9,1,1, 0.688, 10430.662, 474.217, 52905.698 25/03/10,00:30:33,19,08,1, 11.9,1,1, 0.688, 10430.661, 474.193, 52905.706 25/03/10,00:30:34,00,07,1, 12.0,1,1, 0.688, 10430.654, 474.193, 52905.706 25/03/10,00:30:34,01,07,1, 12.0,1,1, 0.688, 10430.644, 474.188, 52905.756 25/03/10,00:30:34,02,07,1, 12.0,1,1, 0.688, 10430.649, 474.201, 52905.810 25/03/10,00:30:34,03,07,1, 12.0,1,1, 0.688, 10430.611, 474.233, 52905.826 25/03/10,00:30:34,04,07,1, 12.0,1,1, 0.688, 10430.609, 474.255, 52905.799 25/03/10,00:30:34,05,07,1, 12.0,1,1, 0.688, 10430.616, 474.210, 52905.757 25/03/10,00:30:34,06,07,1, 12.0,1,1, 0.688, 10430.594, 474.192, 52905.780 25/03/10,00:30:34,07,07,1, 12.0,1,1, 0.688, 10430.609, 474.173, 52905.596 25/03/10,00:30:34,08,07,1, 12.0,1,1, 0.688, 10430.601, 474.168, 52905.843 25/03/10,00:30:34,09,07,1, 12.0,1,1, 0.688, 10430.609, 474.175, 52905.818 25/03/10,00:30:34,10,07,1, 12.0,1,1, 0.688, 10430.605, 474.171, 52905.841 25/03/10,00:30:34,11,07,1, 12.0,1,1, 0.688, 10430.623, 474.175, 52905.813 25/03/10,00:30:34,12,07,1, 12.0,1,1, 0.688, 10430.571, 474.178, 52905.808 25/03/10,00:30:34,13,07,1, 12.0,1,1, 0.688, 10430.577, 474.202, 52905.816 25/03/10,00:30:34,14,07,1, 12.0,1,1, 0.688, 10430.569, 474.189, 52905.898 25/03/10,00:30:34,15,07,1, 12.0,1,1, 0.688, 10430.571, 474.184, 52905.878 25/03/10,00:30:34,16,07,1, 12.0,1,1, 0.688, 10430.578, 474.192, 52905.917 25/03/10,00:30:34,17,07,1, 12.0,1,1, 0.688, 10430.562, 474.176, 52905.874 25/03/10,00:30:34,18,07,1, 12.0,1,1, 0.688, 10430.534, 474.193, 52905.932 25/03/10,00:30:34,19,07,1, 12.0,1,1, 0.688, 10430.547, 474.177, 52905.869 25/03/10,00:30:35,00,09,1, 11.9,1,1, 0.690, 10430.546, 474.177, 52905.869 25/03/10,00:30:35,01,09,1, 11.9,1,1, 0.690, 10430.565, 474.159, 52905.939 25/03/10,00:30:35,02,09,1, 11.9,1,1, 0.690, 10430.536, 474.167, 52905.950 25/03/10,00:30:35,03,09,1, 11.9,1,1, 0.690, 10430.524, 474.162, 52905.915 25/03/10,00:30:35,04,09,1, 11.9,1,1, 0.690, 10430.550, 474.166, 52905.929 25/03/10,00:30:35,05,09,1, 11.9,1,1, 0.690, 10430.514, 474.167, 52905.949 25/03/10,00:30:35,06,09,1, 11.9,1,1, 0.690, 10430.534, 474.143, 52905.866 25/03/10,00:30:35,07,09,1, 11.9,1,1, 0.690, 10430.508, 474.160, 52905.929 25/03/10,00:30:35,08,09,1, 11.9,1,1, 0.690, 10430.514, 474.145, 52905.989 25/03/10,00:30:35,09,09,1, 11.9,1,1, 0.690, 10430.505, 474.140, 52905.960 25/03/10,00:30:35,10,09,1, 11.9,1,1, 0.690, 10430.507, 474.143, 52906.031 25/03/10,00:30:35,11,09,1, 11.9,1,1, 0.690, 10430.520, 474.101, 52906.031 25/03/10,00:30:35,12,09,1, 11.9,1,1, 0.690, 10430.502, 474.139, 52906.037 25/03/10,00:30:35,13,09,1, 11.9,1,1, 0.690, 10430.484, 474.144, 52906.041 25/03/10,00:30:35,14,09,1, 11.9,1,1, 0.690, 10430.486, 474.124, 52906.054 25/03/10,00:30:35,15,09,1, 11.9,1,1, 0.690, 10430.452, 474.130, 52905.974 25/03/10,00:30:35,16,09,1, 11.9,1,1, 0.690, 10430.436, 474.131, 52906.029 25/03/10,00:30:35,17,09,1, 11.9,1,1, 0.690, 10430.433, 474.148, 52905.990 25/03/10,00:30:35,18,09,1, 11.9,1,1, 0.690, 10430.432, 474.126, 52906.081 25/03/10,00:30:35,19,09,1, 11.9,1,1, 0.690, 10430.453, 474.123, 52906.021 25/03/10,00:30:36,00,09,1, 11.9,1,1, 0.687, 10430.446, 474.123, 52906.021 25/03/10,00:30:36,01,09,1, 11.9,1,1, 0.687, 10430.453, 474.105, 52906.026 25/03/10,00:30:36,02,09,1, 11.9,1,1, 0.687, 10430.451, 474.122, 52906.022 25/03/10,00:30:36,03,09,1, 11.9,1,1, 0.687, 10430.423, 474.114, 52906.071 25/03/10,00:30:36,04,09,1, 11.9,1,1, 0.687, 10430.409, 474.103, 52906.137 25/03/10,00:30:36,05,09,1, 11.9,1,1, 0.687, 10430.436, 474.101, 52906.102 25/03/10,00:30:36,06,09,1, 11.9,1,1, 0.687, 10430.401, 474.100, 52905.985 25/03/10,00:30:36,07,09,1, 11.9,1,1, 0.687, 10430.374, 474.112, 52906.147 25/03/10,00:30:36,08,09,1, 11.9,1,1, 0.687, 10430.395, 474.104, 52906.109 25/03/10,00:30:36,09,09,1, 11.9,1,1, 0.687, 10430.391, 474.116, 52906.109 25/03/10,00:30:36,10,09,1, 11.9,1,1, 0.687, 10430.362, 474.110, 52906.032 25/03/10,00:30:36,11,09,1, 11.9,1,1, 0.687, 10430.393, 474.089, 52906.227 25/03/10,00:30:36,12,09,1, 11.9,1,1, 0.687, 10430.414, 474.082, 52906.066 25/03/10,00:30:36,13,09,1, 11.9,1,1, 0.687, 10430.376, 474.096, 52906.310 25/03/10,00:30:36,14,09,1, 11.9,1,1, 0.687, 10430.390, 474.067, 52906.088 25/03/10,00:30:36,15,09,1, 11.9,1,1, 0.687, 10430.366, 474.084, 52906.177 25/03/10,00:30:36,16,09,1, 11.9,1,1, 0.687, 10430.351, 474.093, 52906.122 25/03/10,00:30:36,17,09,1, 11.9,1,1, 0.687, 10430.381, 474.079, 52906.192 25/03/10,00:30:36,18,09,1, 11.9,1,1, 0.687, 10430.348, 474.074, 52906.213 25/03/10,00:30:36,19,09,1, 11.9,1,1, 0.687, 10430.341, 474.100, 52906.256 25/03/10,00:30:37,00,09,1, 11.9,1,1, 0.691, 10430.337, 474.100, 52906.256 25/03/10,00:30:37,01,09,1, 11.9,1,1, 0.691, 10430.324, 474.036, 52906.222 25/03/10,00:30:37,02,09,1, 11.9,1,1, 0.691, 10430.306, 474.043, 52906.181 25/03/10,00:30:37,03,09,1, 11.9,1,1, 0.691, 10430.303, 474.065, 52906.209 25/03/10,00:30:37,04,09,1, 11.9,1,1, 0.691, 10430.301, 474.065, 52906.206 25/03/10,00:30:37,05,09,1, 11.9,1,1, 0.691, 10430.295, 474.042, 52906.265 25/03/10,00:30:37,06,09,1, 11.9,1,1, 0.691, 10430.289, 474.069, 52906.271 25/03/10,00:30:37,07,09,1, 11.9,1,1, 0.691, 10430.294, 474.062, 52906.301 25/03/10,00:30:37,08,09,1, 11.9,1,1, 0.691, 10430.284, 474.058, 52906.336 25/03/10,00:30:37,09,09,1, 11.9,1,1, 0.691, 10430.271, 474.042, 52906.383 25/03/10,00:30:37,10,09,1, 11.9,1,1, 0.691, 10430.269, 474.065, 52906.355 25/03/10,00:30:37,11,09,1, 11.9,1,1, 0.691, 10430.265, 474.063, 52906.404 25/03/10,00:30:37,12,09,1, 11.9,1,1, 0.691, 10430.273, 474.047, 52906.270 25/03/10,00:30:37,13,09,1, 11.9,1,1, 0.691, 10430.252, 474.067, 52906.287 25/03/10,00:30:37,14,09,1, 11.9,1,1, 0.691, 10430.226, 474.041, 52906.353 25/03/10,00:30:37,15,09,1, 11.9,1,1, 0.691, 10430.231, 474.061, 52906.319 25/03/10,00:30:37,16,09,1, 11.9,1,1, 0.691, 10430.230, 474.028, 52906.272 25/03/10,00:30:37,17,09,1, 11.9,1,1, 0.691, 10430.240, 474.045, 52906.401 25/03/10,00:30:37,18,09,1, 11.9,1,1, 0.691, 10430.227, 474.048, 52906.352 25/03/10,00:30:37,19,09,1, 11.9,1,1, 0.691, 10430.193, 474.051, 52906.436 25/03/10,00:30:38,00,10,1, 11.9,1,1, 0.688, 10430.187, 474.051, 52906.436 25/03/10,00:30:38,01,10,1, 11.9,1,1, 0.688, 10430.201, 474.043, 52906.371 25/03/10,00:30:38,02,10,1, 11.9,1,1, 0.688, 10430.185, 474.049, 52906.437 25/03/10,00:30:38,03,10,1, 11.9,1,1, 0.688, 10430.180, 474.023, 52906.479 25/03/10,00:30:38,04,10,1, 11.9,1,1, 0.688, 10430.166, 474.032, 52906.372 25/03/10,00:30:38,05,10,1, 11.9,1,1, 0.688, 10430.148, 474.006, 52906.388 25/03/10,00:30:38,06,10,1, 11.9,1,1, 0.688, 10430.134, 474.018, 52906.463 25/03/10,00:30:38,07,10,1, 11.9,1,1, 0.688, 10430.128, 474.002, 52906.496 25/03/10,00:30:38,08,10,1, 11.9,1,1, 0.688, 10430.153, 474.016, 52906.397 25/03/10,00:30:38,09,10,1, 11.9,1,1, 0.688, 10430.130, 474.042, 52906.491 25/03/10,00:30:38,10,10,1, 11.9,1,1, 0.688, 10430.129, 474.005, 52906.401 25/03/10,00:30:38,11,10,1, 11.9,1,1, 0.688, 10430.142, 474.006, 52906.448 25/03/10,00:30:38,12,10,1, 11.9,1,1, 0.688, 10430.120, 474.009, 52906.484 25/03/10,00:30:38,13,10,1, 11.9,1,1, 0.688, 10430.105, 473.999, 52906.472 25/03/10,00:30:38,14,10,1, 11.9,1,1, 0.688, 10430.090, 474.004, 52906.432 25/03/10,00:30:38,15,10,1, 11.9,1,1, 0.688, 10430.096, 474.011, 52906.497 25/03/10,00:30:38,16,10,1, 11.9,1,1, 0.688, 10430.080, 474.001, 52906.508 25/03/10,00:30:38,17,10,1, 11.9,1,1, 0.688, 10430.085, 473.998, 52906.524 25/03/10,00:30:38,18,10,1, 11.9,1,1, 0.688, 10430.081, 474.019, 52906.560 25/03/10,00:30:38,19,10,1, 11.9,1,1, 0.688, 10430.076, 473.984, 52906.577 25/03/10,00:30:39,00,10,1, 11.9,1,1, 0.685, 10430.070, 473.984, 52906.577 25/03/10,00:30:39,01,10,1, 11.9,1,1, 0.685, 10430.056, 474.009, 52906.538 25/03/10,00:30:39,02,10,1, 11.9,1,1, 0.685, 10430.067, 474.012, 52906.573 25/03/10,00:30:39,03,10,1, 11.9,1,1, 0.685, 10430.050, 473.981, 52906.594 25/03/10,00:30:39,04,10,1, 11.9,1,1, 0.685, 10430.054, 473.970, 52906.538 25/03/10,00:30:39,05,10,1, 11.9,1,1, 0.685, 10430.031, 473.978, 52906.529 25/03/10,00:30:39,06,10,1, 11.9,1,1, 0.685, 10430.044, 473.983, 52906.527 25/03/10,00:30:39,07,10,1, 11.9,1,1, 0.685, 10430.028, 473.975, 52906.574 25/03/10,00:30:39,08,10,1, 11.9,1,1, 0.685, 10430.049, 473.994, 52906.640 25/03/10,00:30:39,09,10,1, 11.9,1,1, 0.685, 10430.005, 473.984, 52906.681 25/03/10,00:30:39,10,10,1, 11.9,1,1, 0.685, 10430.019, 473.978, 52906.605 25/03/10,00:30:39,11,10,1, 11.9,1,1, 0.685, 10430.002, 474.004, 52906.707 25/03/10,00:30:39,12,10,1, 11.9,1,1, 0.685, 10430.004, 474.011, 52906.705 25/03/10,00:30:39,13,10,1, 11.9,1,1, 0.685, 10430.015, 474.014, 52906.677 25/03/10,00:30:39,14,10,1, 11.9,1,1, 0.685, 10429.983, 474.008, 52906.705 25/03/10,00:30:39,15,10,1, 11.9,1,1, 0.685, 10429.978, 473.978, 52906.724 25/03/10,00:30:39,16,10,1, 11.9,1,1, 0.685, 10429.996, 473.982, 52906.619 25/03/10,00:30:39,17,10,1, 11.9,1,1, 0.685, 10429.979, 473.981, 52906.703 25/03/10,00:30:39,18,10,1, 11.9,1,1, 0.685, 10429.938, 473.976, 52906.624 25/03/10,00:30:39,19,10,1, 11.9,1,1, 0.685, 10429.939, 473.971, 52906.659 25/03/10,00:30:40,00,08,1, 11.9,1,1, 0.689, 10429.937, 473.971, 52906.659 25/03/10,00:30:40,01,08,1, 11.9,1,1, 0.689, 10429.902, 473.974, 52906.703 25/03/10,00:30:40,02,08,1, 11.9,1,1, 0.689, 10429.942, 473.978, 52906.841 25/03/10,00:30:40,03,08,1, 11.9,1,1, 0.689, 10429.890, 473.990, 52906.778 25/03/10,00:30:40,04,08,1, 11.9,1,1, 0.689, 10429.906, 473.982, 52906.781 25/03/10,00:30:40,05,08,1, 11.9,1,1, 0.689, 10429.867, 473.972, 52906.645 25/03/10,00:30:40,06,08,1, 11.9,1,1, 0.689, 10429.861, 473.983, 52906.802 25/03/10,00:30:40,07,08,1, 11.9,1,1, 0.689, 10429.866, 473.981, 52906.751 25/03/10,00:30:40,08,08,1, 11.9,1,1, 0.689, 10429.852, 473.962, 52906.844 25/03/10,00:30:40,09,08,1, 11.9,1,1, 0.689, 10429.856, 473.983, 52906.817 25/03/10,00:30:40,10,08,1, 11.9,1,1, 0.689, 10429.828, 473.989, 52906.794 25/03/10,00:30:40,11,08,1, 11.9,1,1, 0.689, 10429.844, 473.967, 52906.723 25/03/10,00:30:40,12,08,1, 11.9,1,1, 0.689, 10429.824, 473.979, 52906.780 25/03/10,00:30:40,13,08,1, 11.9,1,1, 0.689, 10429.817, 473.953, 52906.801 25/03/10,00:30:40,14,08,1, 11.9,1,1, 0.689, 10429.810, 473.955, 52906.829 25/03/10,00:30:40,15,08,1, 11.9,1,1, 0.689, 10429.764, 473.977, 52906.849 25/03/10,00:30:40,16,08,1, 11.9,1,1, 0.689, 10429.786, 473.938, 52906.887 25/03/10,00:30:40,17,08,1, 11.9,1,1, 0.689, 10429.787, 473.955, 52906.890 25/03/10,00:30:40,18,08,1, 11.9,1,1, 0.689, 10429.766, 473.957, 52906.822 25/03/10,00:30:40,19,08,1, 11.9,1,1, 0.689, 10429.760, 473.950, 52906.846 25/03/10,00:30:41,00,09,1, 12.0,1,1, 0.686, 10429.753, 473.950, 52906.846 25/03/10,00:30:41,01,09,1, 12.0,1,1, 0.686, 10429.755, 473.979, 52906.875 25/03/10,00:30:41,02,09,1, 12.0,1,1, 0.686, 10429.758, 473.973, 52906.888 25/03/10,00:30:41,03,09,1, 12.0,1,1, 0.686, 10429.749, 473.991, 52906.925 25/03/10,00:30:41,04,09,1, 12.0,1,1, 0.686, 10429.731, 473.967, 52906.860 25/03/10,00:30:41,05,09,1, 12.0,1,1, 0.686, 10429.750, 473.942, 52906.919 25/03/10,00:30:41,06,09,1, 12.0,1,1, 0.686, 10429.729, 473.949, 52906.833 25/03/10,00:30:41,07,09,1, 12.0,1,1, 0.686, 10429.723, 473.951, 52906.900 25/03/10,00:30:41,08,09,1, 12.0,1,1, 0.686, 10429.711, 473.919, 52906.920 25/03/10,00:30:41,09,09,1, 12.0,1,1, 0.686, 10429.711, 473.938, 52906.935 25/03/10,00:30:41,10,09,1, 12.0,1,1, 0.686, 10429.686, 473.966, 52907.031 25/03/10,00:30:41,11,09,1, 12.0,1,1, 0.686, 10429.678, 473.956, 52907.035 25/03/10,00:30:41,12,09,1, 12.0,1,1, 0.686, 10429.680, 473.971, 52907.026 25/03/10,00:30:41,13,09,1, 12.0,1,1, 0.686, 10429.675, 473.982, 52907.043 25/03/10,00:30:41,14,09,1, 12.0,1,1, 0.686, 10429.700, 473.949, 52906.964 25/03/10,00:30:41,15,09,1, 12.0,1,1, 0.686, 10429.678, 473.947, 52906.984 25/03/10,00:30:41,16,09,1, 12.0,1,1, 0.686, 10429.651, 473.965, 52906.969 25/03/10,00:30:41,17,09,1, 12.0,1,1, 0.686, 10429.646, 473.928, 52906.976 25/03/10,00:30:41,18,09,1, 12.0,1,1, 0.686, 10429.637, 473.956, 52907.012 25/03/10,00:30:41,19,09,1, 12.0,1,1, 0.686, 10429.615, 473.940, 52907.008 25/03/10,00:30:42,00,08,1, 11.9,1,1, 0.691, 10429.611, 473.940, 52907.008 25/03/10,00:30:42,01,08,1, 11.9,1,1, 0.691, 10429.602, 473.943, 52907.065 25/03/10,00:30:42,02,08,1, 11.9,1,1, 0.691, 10429.607, 473.973, 52907.114 25/03/10,00:30:42,03,08,1, 11.9,1,1, 0.691, 10429.593, 473.956, 52907.127 25/03/10,00:30:42,04,08,1, 11.9,1,1, 0.691, 10429.576, 473.960, 52907.139 25/03/10,00:30:42,05,08,1, 11.9,1,1, 0.691, 10429.561, 473.934, 52907.159 25/03/10,00:30:42,06,08,1, 11.9,1,1, 0.691, 10429.575, 473.933, 52907.017 25/03/10,00:30:42,07,08,1, 11.9,1,1, 0.691, 10429.571, 473.943, 52907.105 25/03/10,00:30:42,08,08,1, 11.9,1,1, 0.691, 10429.562, 473.944, 52907.171 25/03/10,00:30:42,09,08,1, 11.9,1,1, 0.691, 10429.568, 473.925, 52907.111 25/03/10,00:30:42,10,08,1, 11.9,1,1, 0.691, 10429.553, 473.922, 52907.190 25/03/10,00:30:42,11,08,1, 11.9,1,1, 0.691, 10429.552, 473.942, 52907.183 25/03/10,00:30:42,12,08,1, 11.9,1,1, 0.691, 10429.537, 473.950, 52907.181 25/03/10,00:30:42,13,08,1, 11.9,1,1, 0.691, 10429.571, 473.965, 52907.157 25/03/10,00:30:42,14,08,1, 11.9,1,1, 0.691, 10429.523, 473.937, 52907.137 25/03/10,00:30:42,15,08,1, 11.9,1,1, 0.691, 10429.502, 473.929, 52907.178 25/03/10,00:30:42,16,08,1, 11.9,1,1, 0.691, 10429.513, 473.924, 52907.221 25/03/10,00:30:42,17,08,1, 11.9,1,1, 0.691, 10429.507, 473.922, 52907.299 25/03/10,00:30:42,18,08,1, 11.9,1,1, 0.691, 10429.488, 473.901, 52907.186 25/03/10,00:30:42,19,08,1, 11.9,1,1, 0.691, 10429.485, 473.950, 52907.272 25/03/10,00:30:43,00,07,1, 11.9,1,1, 0.685, 10429.478, 473.950, 52907.272 25/03/10,00:30:43,01,07,1, 11.9,1,1, 0.685, 10429.490, 473.917, 52907.275 25/03/10,00:30:43,02,07,1, 11.9,1,1, 0.685, 10429.490, 473.953, 52907.176 25/03/10,00:30:43,03,07,1, 11.9,1,1, 0.685, 10429.444, 473.934, 52907.265 25/03/10,00:30:43,04,07,1, 11.9,1,1, 0.685, 10429.448, 473.931, 52907.205 25/03/10,00:30:43,05,07,1, 11.9,1,1, 0.685, 10429.429, 473.909, 52907.252 25/03/10,00:30:43,06,07,1, 11.9,1,1, 0.685, 10429.421, 473.922, 52907.175 25/03/10,00:30:43,07,07,1, 11.9,1,1, 0.685, 10429.423, 473.895, 52907.236 25/03/10,00:30:43,08,07,1, 11.9,1,1, 0.685, 10429.420, 473.870, 52907.215 25/03/10,00:30:43,09,07,1, 11.9,1,1, 0.685, 10429.405, 473.900, 52907.303 25/03/10,00:30:43,10,07,1, 11.9,1,1, 0.685, 10429.410, 473.896, 52907.299 25/03/10,00:30:43,11,07,1, 11.9,1,1, 0.685, 10429.401, 473.905, 52907.369 25/03/10,00:30:43,12,07,1, 11.9,1,1, 0.685, 10429.411, 473.914, 52907.254 25/03/10,00:30:43,13,07,1, 11.9,1,1, 0.685, 10429.423, 473.891, 52907.327 25/03/10,00:30:43,14,07,1, 11.9,1,1, 0.685, 10429.387, 473.896, 52907.274 25/03/10,00:30:43,15,07,1, 11.9,1,1, 0.685, 10429.391, 473.893, 52907.218 25/03/10,00:30:43,16,07,1, 11.9,1,1, 0.685, 10429.386, 473.882, 52907.274 25/03/10,00:30:43,17,07,1, 11.9,1,1, 0.685, 10429.354, 473.874, 52907.334 25/03/10,00:30:43,18,07,1, 11.9,1,1, 0.685, 10429.357, 473.886, 52907.272 25/03/10,00:30:43,19,07,1, 11.9,1,1, 0.685, 10429.360, 473.860, 52907.327 25/03/10,00:30:44,00,07,1, 12.0,1,1, 0.687, 10429.353, 473.860, 52907.327 25/03/10,00:30:44,01,07,1, 12.0,1,1, 0.687, 10429.322, 473.864, 52907.355 25/03/10,00:30:44,02,07,1, 12.0,1,1, 0.687, 10429.346, 473.888, 52907.352 25/03/10,00:30:44,03,07,1, 12.0,1,1, 0.687, 10429.318, 473.845, 52907.363 25/03/10,00:30:44,04,07,1, 12.0,1,1, 0.687, 10429.306, 473.871, 52907.394 25/03/10,00:30:44,05,07,1, 12.0,1,1, 0.687, 10429.303, 473.863, 52907.428 25/03/10,00:30:44,06,07,1, 12.0,1,1, 0.687, 10429.294, 473.853, 52907.440 25/03/10,00:30:44,07,07,1, 12.0,1,1, 0.687, 10429.272, 473.860, 52907.475 25/03/10,00:30:44,08,07,1, 12.0,1,1, 0.687, 10429.269, 473.848, 52907.471 25/03/10,00:30:44,09,07,1, 12.0,1,1, 0.687, 10429.266, 473.842, 52907.319 25/03/10,00:30:44,10,07,1, 12.0,1,1, 0.687, 10429.267, 473.836, 52907.392 25/03/10,00:30:44,11,07,1, 12.0,1,1, 0.687, 10429.258, 473.833, 52907.420 25/03/10,00:30:44,12,07,1, 12.0,1,1, 0.687, 10429.234, 473.857, 52907.473 25/03/10,00:30:44,13,07,1, 12.0,1,1, 0.687, 10429.224, 473.847, 52907.458 25/03/10,00:30:44,14,07,1, 12.0,1,1, 0.687, 10429.225, 473.824, 52907.399 25/03/10,00:30:44,15,07,1, 12.0,1,1, 0.687, 10429.214, 473.835, 52907.461 25/03/10,00:30:44,16,07,1, 12.0,1,1, 0.687, 10429.209, 473.809, 52907.474 25/03/10,00:30:44,17,07,1, 12.0,1,1, 0.687, 10429.226, 473.798, 52907.492 25/03/10,00:30:44,18,07,1, 12.0,1,1, 0.687, 10429.185, 473.804, 52907.545 25/03/10,00:30:44,19,07,1, 12.0,1,1, 0.687, 10429.196, 473.813, 52907.553 25/03/10,00:30:45,00,07,1, 11.9,1,1, 0.687, 10429.194, 473.813, 52907.553 25/03/10,00:30:45,01,07,1, 11.9,1,1, 0.687, 10429.182, 473.819, 52907.472 25/03/10,00:30:45,02,07,1, 11.9,1,1, 0.687, 10429.155, 473.804, 52907.576 25/03/10,00:30:45,03,07,1, 11.9,1,1, 0.687, 10429.121, 473.796, 52907.548 25/03/10,00:30:45,04,07,1, 11.9,1,1, 0.687, 10429.136, 473.778, 52907.462 25/03/10,00:30:45,05,07,1, 11.9,1,1, 0.687, 10429.120, 473.760, 52907.510 25/03/10,00:30:45,06,07,1, 11.9,1,1, 0.687, 10429.108, 473.768, 52907.550 25/03/10,00:30:45,07,07,1, 11.9,1,1, 0.687, 10429.098, 473.779, 52907.574 25/03/10,00:30:45,08,07,1, 11.9,1,1, 0.687, 10429.089, 473.778, 52907.538 25/03/10,00:30:45,09,07,1, 11.9,1,1, 0.687, 10429.074, 473.775, 52907.561 25/03/10,00:30:45,10,07,1, 11.9,1,1, 0.687, 10429.077, 473.772, 52907.584 25/03/10,00:30:45,11,07,1, 11.9,1,1, 0.687, 10429.095, 473.757, 52907.601 25/03/10,00:30:45,12,07,1, 11.9,1,1, 0.687, 10429.075, 473.744, 52907.625 25/03/10,00:30:45,13,07,1, 11.9,1,1, 0.687, 10429.063, 473.747, 52907.555 25/03/10,00:30:45,14,07,1, 11.9,1,1, 0.687, 10429.033, 473.740, 52907.575 25/03/10,00:30:45,15,07,1, 11.9,1,1, 0.687, 10429.043, 473.728, 52907.609 25/03/10,00:30:45,16,07,1, 11.9,1,1, 0.687, 10429.015, 473.731, 52907.577 25/03/10,00:30:45,17,07,1, 11.9,1,1, 0.687, 10429.032, 473.733, 52907.550 25/03/10,00:30:45,18,07,1, 11.9,1,1, 0.687, 10429.033, 473.726, 52907.543 25/03/10,00:30:45,19,07,1, 11.9,1,1, 0.687, 10429.026, 473.735, 52907.722 25/03/10,00:30:46,00,07,1, 11.9,1,1, 0.685, 10429.019, 473.735, 52907.722 25/03/10,00:30:46,01,07,1, 11.9,1,1, 0.685, 10428.993, 473.738, 52907.590 25/03/10,00:30:46,02,07,1, 11.9,1,1, 0.685, 10428.951, 473.724, 52907.671 25/03/10,00:30:46,03,07,1, 11.9,1,1, 0.685, 10428.966, 473.709, 52907.587 25/03/10,00:30:46,04,07,1, 11.9,1,1, 0.685, 10428.965, 473.701, 52907.609 25/03/10,00:30:46,05,07,1, 11.9,1,1, 0.685, 10428.954, 473.697, 52907.722 25/03/10,00:30:46,06,07,1, 11.9,1,1, 0.685, 10428.915, 473.683, 52907.707 25/03/10,00:30:46,07,07,1, 11.9,1,1, 0.685, 10428.918, 473.681, 52907.706 25/03/10,00:30:46,08,07,1, 11.9,1,1, 0.685, 10428.914, 473.669, 52907.705 25/03/10,00:30:46,09,07,1, 11.9,1,1, 0.685, 10428.941, 473.699, 52907.702 25/03/10,00:30:46,10,07,1, 11.9,1,1, 0.685, 10428.919, 473.670, 52907.668 25/03/10,00:30:46,11,07,1, 11.9,1,1, 0.685, 10428.921, 473.666, 52907.746 25/03/10,00:30:46,12,07,1, 11.9,1,1, 0.685, 10428.893, 473.675, 52907.711 25/03/10,00:30:46,13,07,1, 11.9,1,1, 0.685, 10428.918, 473.655, 52907.732 25/03/10,00:30:46,14,07,1, 11.9,1,1, 0.685, 10428.912, 473.660, 52907.722 25/03/10,00:30:46,15,07,1, 11.9,1,1, 0.685, 10428.869, 473.633, 52907.744 25/03/10,00:30:46,16,07,1, 11.9,1,1, 0.685, 10428.880, 473.656, 52907.703 25/03/10,00:30:46,17,07,1, 11.9,1,1, 0.685, 10428.870, 473.640, 52907.767 25/03/10,00:30:46,18,07,1, 11.9,1,1, 0.685, 10428.881, 473.621, 52907.702 25/03/10,00:30:46,19,07,1, 11.9,1,1, 0.685, 10428.847, 473.645, 52907.759 25/03/10,00:30:47,00,07,1, 11.9,1,1, 0.683, 10428.843, 473.645, 52907.759 25/03/10,00:30:47,01,07,1, 11.9,1,1, 0.683, 10428.804, 473.623, 52907.843 25/03/10,00:30:47,02,07,1, 11.9,1,1, 0.683, 10428.820, 473.609, 52907.794 25/03/10,00:30:47,03,07,1, 11.9,1,1, 0.683, 10428.792, 473.599, 52907.720 25/03/10,00:30:47,04,07,1, 11.9,1,1, 0.683, 10428.791, 473.585, 52907.818 25/03/10,00:30:47,05,07,1, 11.9,1,1, 0.683, 10428.809, 473.563, 52907.815 25/03/10,00:30:47,06,07,1, 11.9,1,1, 0.683, 10428.782, 473.591, 52907.812 25/03/10,00:30:47,07,07,1, 11.9,1,1, 0.683, 10428.813, 473.583, 52907.803 25/03/10,00:30:47,08,07,1, 11.9,1,1, 0.683, 10428.793, 473.591, 52907.873 25/03/10,00:30:47,09,07,1, 11.9,1,1, 0.683, 10428.796, 473.565, 52907.865 25/03/10,00:30:47,10,07,1, 11.9,1,1, 0.683, 10428.758, 473.560, 52907.840 25/03/10,00:30:47,11,07,1, 11.9,1,1, 0.683, 10428.764, 473.545, 52907.867 25/03/10,00:30:47,12,07,1, 11.9,1,1, 0.683, 10428.752, 473.541, 52907.815 25/03/10,00:30:47,13,07,1, 11.9,1,1, 0.683, 10428.743, 473.540, 52907.860 25/03/10,00:30:47,14,07,1, 11.9,1,1, 0.683, 10428.758, 473.527, 52907.853 25/03/10,00:30:47,15,07,1, 11.9,1,1, 0.683, 10428.740, 473.526, 52907.855 25/03/10,00:30:47,16,07,1, 11.9,1,1, 0.683, 10428.723, 473.508, 52907.887 25/03/10,00:30:47,17,07,1, 11.9,1,1, 0.683, 10428.730, 473.507, 52907.856 25/03/10,00:30:47,18,07,1, 11.9,1,1, 0.683, 10428.726, 473.504, 52907.814 25/03/10,00:30:47,19,07,1, 11.9,1,1, 0.683, 10428.720, 473.496, 52907.881 25/03/10,00:30:48,00,07,1, 11.9,1,1, 0.685, 10428.718, 473.496, 52907.881 25/03/10,00:30:48,01,07,1, 11.9,1,1, 0.685, 10428.703, 473.516, 52907.880 25/03/10,00:30:48,02,07,1, 11.9,1,1, 0.685, 10428.696, 473.490, 52907.945 25/03/10,00:30:48,03,07,1, 11.9,1,1, 0.685, 10428.697, 473.482, 52907.929 25/03/10,00:30:48,04,07,1, 11.9,1,1, 0.685, 10428.690, 473.476, 52907.892 25/03/10,00:30:48,05,07,1, 11.9,1,1, 0.685, 10428.670, 473.489, 52907.954 25/03/10,00:30:48,06,07,1, 11.9,1,1, 0.685, 10428.652, 473.474, 52907.935 25/03/10,00:30:48,07,07,1, 11.9,1,1, 0.685, 10428.650, 473.461, 52907.964 25/03/10,00:30:48,08,07,1, 11.9,1,1, 0.685, 10428.668, 473.455, 52907.964 25/03/10,00:30:48,09,07,1, 11.9,1,1, 0.685, 10428.671, 473.464, 52907.991 25/03/10,00:30:48,10,07,1, 11.9,1,1, 0.685, 10428.646, 473.446, 52908.027 25/03/10,00:30:48,11,07,1, 11.9,1,1, 0.685, 10428.644, 473.461, 52908.085 25/03/10,00:30:48,12,07,1, 11.9,1,1, 0.685, 10428.642, 473.424, 52907.959 25/03/10,00:30:48,13,07,1, 11.9,1,1, 0.685, 10428.607, 473.429, 52907.921 25/03/10,00:30:48,14,07,1, 11.9,1,1, 0.685, 10428.633, 473.398, 52907.980 25/03/10,00:30:48,15,07,1, 11.9,1,1, 0.685, 10428.615, 473.411, 52907.994 25/03/10,00:30:48,16,07,1, 11.9,1,1, 0.685, 10428.610, 473.418, 52907.980 25/03/10,00:30:48,17,07,1, 11.9,1,1, 0.685, 10428.617, 473.412, 52908.118 25/03/10,00:30:48,18,07,1, 11.9,1,1, 0.685, 10428.595, 473.410, 52908.080 25/03/10,00:30:48,19,07,1, 11.9,1,1, 0.685, 10428.591, 473.420, 52908.086 25/03/10,00:30:49,00,07,1, 11.9,1,1, 0.682, 10428.585, 473.420, 52908.086 25/03/10,00:30:49,01,07,1, 11.9,1,1, 0.682, 10428.602, 473.388, 52908.091 25/03/10,00:30:49,02,07,1, 11.9,1,1, 0.682, 10428.586, 473.392, 52908.111 25/03/10,00:30:49,03,07,1, 11.9,1,1, 0.682, 10428.579, 473.387, 52908.114 25/03/10,00:30:49,04,07,1, 11.9,1,1, 0.682, 10428.555, 473.367, 52908.119 25/03/10,00:30:49,05,07,1, 11.9,1,1, 0.682, 10428.583, 473.372, 52908.086 25/03/10,00:30:49,06,07,1, 11.9,1,1, 0.682, 10428.556, 473.343, 52908.099 25/03/10,00:30:49,07,07,1, 11.9,1,1, 0.682, 10428.584, 473.344, 52908.116 25/03/10,00:30:49,08,07,1, 11.9,1,1, 0.682, 10428.542, 473.354, 52908.104 25/03/10,00:30:49,09,07,1, 11.9,1,1, 0.682, 10428.545, 473.355, 52908.144 25/03/10,00:30:49,10,07,1, 11.9,1,1, 0.682, 10428.516, 473.365, 52908.323 25/03/10,00:30:49,11,07,1, 11.9,1,1, 0.682, 10428.540, 473.350, 52908.125 25/03/10,00:30:49,12,07,1, 11.9,1,1, 0.682, 10428.530, 473.325, 52908.175 25/03/10,00:30:49,13,07,1, 11.9,1,1, 0.682, 10428.518, 473.304, 52908.150 25/03/10,00:30:49,14,07,1, 11.9,1,1, 0.682, 10428.542, 473.320, 52908.075 25/03/10,00:30:49,15,07,1, 11.9,1,1, 0.682, 10428.511, 473.306, 52908.229 25/03/10,00:30:49,16,07,1, 11.9,1,1, 0.682, 10428.495, 473.264, 52907.930 25/03/10,00:30:49,17,07,1, 11.9,1,1, 0.682, 10428.457, 473.314, 52908.320 25/03/10,00:30:49,18,07,1, 11.9,1,1, 0.682, 10428.515, 473.299, 52908.183 25/03/10,00:30:49,19,07,1, 11.9,1,1, 0.682, 10428.484, 473.272, 52908.251 25/03/10,00:30:50,00,08,1, 12.0,1,1, 0.685, 10428.476, 473.272, 52908.251 25/03/10,00:30:50,01,08,1, 12.0,1,1, 0.685, 10428.446, 473.255, 52908.165 25/03/10,00:30:50,02,08,1, 12.0,1,1, 0.685, 10428.467, 473.261, 52908.151 25/03/10,00:30:50,03,08,1, 12.0,1,1, 0.685, 10428.456, 473.258, 52908.191 25/03/10,00:30:50,04,08,1, 12.0,1,1, 0.685, 10428.463, 473.259, 52908.219 25/03/10,00:30:50,05,08,1, 12.0,1,1, 0.685, 10428.445, 473.245, 52908.231 25/03/10,00:30:50,06,08,1, 12.0,1,1, 0.685, 10428.449, 473.246, 52908.259 25/03/10,00:30:50,07,08,1, 12.0,1,1, 0.685, 10428.442, 473.245, 52908.285 25/03/10,00:30:50,08,08,1, 12.0,1,1, 0.685, 10428.435, 473.230, 52908.267 25/03/10,00:30:50,09,08,1, 12.0,1,1, 0.685, 10428.435, 473.202, 52908.258 25/03/10,00:30:50,10,08,1, 12.0,1,1, 0.685, 10428.467, 473.205, 52908.231 25/03/10,00:30:50,11,08,1, 12.0,1,1, 0.685, 10428.418, 473.189, 52908.347 25/03/10,00:30:50,12,08,1, 12.0,1,1, 0.685, 10428.434, 473.197, 52908.261 25/03/10,00:30:50,13,08,1, 12.0,1,1, 0.685, 10428.419, 473.195, 52908.332 25/03/10,00:30:50,14,08,1, 12.0,1,1, 0.685, 10428.422, 473.177, 52908.285 25/03/10,00:30:50,15,08,1, 12.0,1,1, 0.685, 10428.411, 473.188, 52908.267 25/03/10,00:30:50,16,08,1, 12.0,1,1, 0.685, 10428.422, 473.204, 52908.289 25/03/10,00:30:50,17,08,1, 12.0,1,1, 0.685, 10428.398, 473.179, 52908.295 25/03/10,00:30:50,18,08,1, 12.0,1,1, 0.685, 10428.418, 473.178, 52908.277 25/03/10,00:30:50,19,08,1, 12.0,1,1, 0.685, 10428.387, 473.174, 52908.435 25/03/10,00:30:51,00,08,1, 11.9,1,1, 0.689, 10428.385, 473.174, 52908.435 25/03/10,00:30:51,01,08,1, 11.9,1,1, 0.689, 10428.391, 473.158, 52908.299 25/03/10,00:30:51,02,08,1, 11.9,1,1, 0.689, 10428.378, 473.152, 52908.359 25/03/10,00:30:51,03,08,1, 11.9,1,1, 0.689, 10428.354, 473.150, 52908.331 25/03/10,00:30:51,04,08,1, 11.9,1,1, 0.689, 10428.365, 473.157, 52908.441 25/03/10,00:30:51,05,08,1, 11.9,1,1, 0.689, 10428.378, 473.173, 52908.407 25/03/10,00:30:51,06,08,1, 11.9,1,1, 0.689, 10428.378, 473.174, 52908.435 25/03/10,00:30:51,07,08,1, 11.9,1,1, 0.689, 10428.346, 473.134, 52908.401 25/03/10,00:30:51,08,08,1, 11.9,1,1, 0.689, 10428.357, 473.140, 52908.426 25/03/10,00:30:51,09,08,1, 11.9,1,1, 0.689, 10428.335, 473.117, 52908.401 25/03/10,00:30:51,10,08,1, 11.9,1,1, 0.689, 10428.348, 473.130, 52908.427 25/03/10,00:30:51,11,08,1, 11.9,1,1, 0.689, 10428.336, 473.089, 52908.439 25/03/10,00:30:51,12,08,1, 11.9,1,1, 0.689, 10428.326, 473.104, 52908.427 25/03/10,00:30:51,13,08,1, 11.9,1,1, 0.689, 10428.321, 473.122, 52908.459 25/03/10,00:30:51,14,08,1, 11.9,1,1, 0.689, 10428.325, 473.104, 52908.456 25/03/10,00:30:51,15,08,1, 11.9,1,1, 0.689, 10428.305, 473.092, 52908.489 25/03/10,00:30:51,16,08,1, 11.9,1,1, 0.689, 10428.308, 473.098, 52908.516 25/03/10,00:30:51,17,08,1, 11.9,1,1, 0.689, 10428.281, 473.082, 52908.465 25/03/10,00:30:51,18,08,1, 11.9,1,1, 0.689, 10428.291, 473.069, 52908.439 25/03/10,00:30:51,19,08,1, 11.9,1,1, 0.689, 10428.299, 473.063, 52908.446 25/03/10,00:30:52,00,07,1, 11.9,1,1, 0.684, 10428.293, 473.063, 52908.446 25/03/10,00:30:52,01,07,1, 11.9,1,1, 0.684, 10428.252, 473.071, 52908.508 25/03/10,00:30:52,02,07,1, 11.9,1,1, 0.684, 10428.250, 473.082, 52908.565 25/03/10,00:30:52,03,07,1, 11.9,1,1, 0.684, 10428.258, 473.072, 52908.482 25/03/10,00:30:52,04,07,1, 11.9,1,1, 0.684, 10428.239, 473.062, 52908.492 25/03/10,00:30:52,05,07,1, 11.9,1,1, 0.684, 10428.266, 473.057, 52908.455 25/03/10,00:30:52,06,07,1, 11.9,1,1, 0.684, 10428.201, 473.049, 52908.508 25/03/10,00:30:52,07,07,1, 11.9,1,1, 0.684, 10428.230, 473.021, 52908.288 25/03/10,00:30:52,08,07,1, 11.9,1,1, 0.684, 10428.172, 473.032, 52908.556 25/03/10,00:30:52,09,07,1, 11.9,1,1, 0.684, 10428.167, 473.037, 52908.595 25/03/10,00:30:52,10,07,1, 11.9,1,1, 0.684, 10428.183, 473.024, 52908.583 25/03/10,00:30:52,11,07,1, 11.9,1,1, 0.684, 10428.201, 473.038, 52908.539 25/03/10,00:30:52,12,07,1, 11.9,1,1, 0.684, 10428.178, 473.035, 52908.613 25/03/10,00:30:52,13,07,1, 11.9,1,1, 0.684, 10428.182, 473.030, 52908.621 25/03/10,00:30:52,14,07,1, 11.9,1,1, 0.684, 10428.175, 473.018, 52908.615 25/03/10,00:30:52,15,07,1, 11.9,1,1, 0.684, 10428.169, 473.020, 52908.605 25/03/10,00:30:52,16,07,1, 11.9,1,1, 0.684, 10428.146, 473.009, 52908.641 25/03/10,00:30:52,17,07,1, 11.9,1,1, 0.684, 10428.149, 473.020, 52908.611 25/03/10,00:30:52,18,07,1, 11.9,1,1, 0.684, 10428.147, 473.006, 52908.669 25/03/10,00:30:52,19,07,1, 11.9,1,1, 0.684, 10428.130, 473.011, 52908.678 25/03/10,00:30:53,00,06,1, 12.0,1,1, 0.686, 10428.126, 473.011, 52908.678 25/03/10,00:30:53,01,06,1, 12.0,1,1, 0.686, 10428.112, 473.017, 52908.721 25/03/10,00:30:53,02,06,1, 12.0,1,1, 0.686, 10428.105, 473.029, 52908.733 25/03/10,00:30:53,03,06,1, 12.0,1,1, 0.686, 10428.097, 473.017, 52908.680 25/03/10,00:30:53,04,06,1, 12.0,1,1, 0.686, 10428.088, 473.006, 52908.657 25/03/10,00:30:53,05,06,1, 12.0,1,1, 0.686, 10428.067, 472.975, 52908.681 25/03/10,00:30:53,06,06,1, 12.0,1,1, 0.686, 10428.064, 472.988, 52908.647 25/03/10,00:30:53,07,06,1, 12.0,1,1, 0.686, 10428.079, 472.993, 52908.712 25/03/10,00:30:53,08,06,1, 12.0,1,1, 0.686, 10428.059, 472.965, 52908.721 25/03/10,00:30:53,09,06,1, 12.0,1,1, 0.686, 10428.038, 472.978, 52908.752 25/03/10,00:30:53,10,06,1, 12.0,1,1, 0.686, 10428.057, 472.976, 52908.733 25/03/10,00:30:53,11,06,1, 12.0,1,1, 0.686, 10428.071, 472.996, 52908.738 25/03/10,00:30:53,12,06,1, 12.0,1,1, 0.686, 10428.034, 472.972, 52908.716 25/03/10,00:30:53,13,06,1, 12.0,1,1, 0.686, 10428.033, 472.958, 52908.718 25/03/10,00:30:53,14,06,1, 12.0,1,1, 0.686, 10428.005, 472.963, 52908.811 25/03/10,00:30:53,15,06,1, 12.0,1,1, 0.686, 10428.031, 472.965, 52908.825 25/03/10,00:30:53,16,06,1, 12.0,1,1, 0.686, 10427.993, 472.943, 52908.751 25/03/10,00:30:53,17,06,1, 12.0,1,1, 0.686, 10428.003, 472.943, 52908.771 25/03/10,00:30:53,18,06,1, 12.0,1,1, 0.686, 10427.978, 472.948, 52908.831 25/03/10,00:30:53,19,06,1, 12.0,1,1, 0.686, 10427.985, 472.953, 52908.816 25/03/10,00:30:54,00,06,1, 12.0,1,1, 0.689, 10427.984, 472.953, 52908.816 25/03/10,00:30:54,01,06,1, 12.0,1,1, 0.689, 10427.950, 472.949, 52908.761 25/03/10,00:30:54,02,06,1, 12.0,1,1, 0.689, 10427.954, 472.952, 52908.851 25/03/10,00:30:54,03,06,1, 12.0,1,1, 0.689, 10427.953, 472.948, 52908.912 25/03/10,00:30:54,04,06,1, 12.0,1,1, 0.689, 10427.926, 472.930, 52908.863 25/03/10,00:30:54,05,06,1, 12.0,1,1, 0.689, 10427.924, 472.909, 52908.789 25/03/10,00:30:54,06,06,1, 12.0,1,1, 0.689, 10427.927, 472.934, 52908.862 25/03/10,00:30:54,07,06,1, 12.0,1,1, 0.689, 10427.906, 472.918, 52908.845 25/03/10,00:30:54,08,06,1, 12.0,1,1, 0.689, 10427.910, 472.917, 52908.856 25/03/10,00:30:54,09,06,1, 12.0,1,1, 0.689, 10427.898, 472.940, 52908.974 25/03/10,00:30:54,10,06,1, 12.0,1,1, 0.689, 10427.883, 472.924, 52908.902 25/03/10,00:30:54,11,06,1, 12.0,1,1, 0.689, 10427.890, 472.940, 52908.921 25/03/10,00:30:54,12,06,1, 12.0,1,1, 0.689, 10427.873, 472.914, 52908.966 25/03/10,00:30:54,13,06,1, 12.0,1,1, 0.689, 10427.857, 472.910, 52908.940 25/03/10,00:30:54,14,06,1, 12.0,1,1, 0.689, 10427.872, 472.912, 52908.894 25/03/10,00:30:54,15,06,1, 12.0,1,1, 0.689, 10427.857, 472.874, 52908.905 25/03/10,00:30:54,16,06,1, 12.0,1,1, 0.689, 10427.816, 472.905, 52908.862 25/03/10,00:30:54,17,06,1, 12.0,1,1, 0.689, 10427.839, 472.912, 52908.933 25/03/10,00:30:54,18,06,1, 12.0,1,1, 0.689, 10427.828, 472.932, 52908.922 25/03/10,00:30:54,19,06,1, 12.0,1,1, 0.689, 10427.795, 472.922, 52908.915 25/03/10,00:30:55,00,06,1, 11.9,1,1, 0.685, 10427.792, 472.922, 52908.915 25/03/10,00:30:55,01,06,1, 11.9,1,1, 0.685, 10427.793, 472.918, 52908.992 25/03/10,00:30:55,02,06,1, 11.9,1,1, 0.685, 10427.801, 472.882, 52908.954 25/03/10,00:30:55,03,06,1, 11.9,1,1, 0.685, 10427.795, 472.892, 52909.006 25/03/10,00:30:55,04,06,1, 11.9,1,1, 0.685, 10427.758, 472.897, 52908.991 25/03/10,00:30:55,05,06,1, 11.9,1,1, 0.685, 10427.768, 472.891, 52909.012 25/03/10,00:30:55,06,06,1, 11.9,1,1, 0.685, 10427.762, 472.887, 52909.059 25/03/10,00:30:55,07,06,1, 11.9,1,1, 0.685, 10427.757, 472.891, 52909.075 25/03/10,00:30:55,08,06,1, 11.9,1,1, 0.685, 10427.742, 472.925, 52909.051 25/03/10,00:30:55,09,06,1, 11.9,1,1, 0.685, 10427.745, 472.904, 52909.018 25/03/10,00:30:55,10,06,1, 11.9,1,1, 0.685, 10427.745, 472.904, 52909.050 25/03/10,00:30:55,11,06,1, 11.9,1,1, 0.685, 10427.744, 472.890, 52909.027 25/03/10,00:30:55,12,06,1, 11.9,1,1, 0.685, 10427.728, 472.887, 52909.078 25/03/10,00:30:55,13,06,1, 11.9,1,1, 0.685, 10427.712, 472.889, 52909.113 25/03/10,00:30:55,14,06,1, 11.9,1,1, 0.685, 10427.700, 472.900, 52909.132 25/03/10,00:30:55,15,06,1, 11.9,1,1, 0.685, 10427.727, 472.879, 52909.148 25/03/10,00:30:55,16,06,1, 11.9,1,1, 0.685, 10427.722, 472.893, 52909.092 25/03/10,00:30:55,17,06,1, 11.9,1,1, 0.685, 10427.708, 472.889, 52909.087 25/03/10,00:30:55,18,06,1, 11.9,1,1, 0.685, 10427.692, 472.865, 52909.135 25/03/10,00:30:55,19,06,1, 11.9,1,1, 0.685, 10427.689, 472.875, 52909.162 25/03/10,00:30:56,00,07,1, 11.9,1,1, 0.683, 10427.684, 472.875, 52909.162 25/03/10,00:30:56,01,07,1, 11.9,1,1, 0.683, 10427.692, 472.870, 52909.173 25/03/10,00:30:56,02,07,1, 11.9,1,1, 0.683, 10427.674, 472.844, 52909.062 25/03/10,00:30:56,03,07,1, 11.9,1,1, 0.683, 10427.689, 472.829, 52909.155 25/03/10,00:30:56,04,07,1, 11.9,1,1, 0.683, 10427.677, 472.838, 52909.123 25/03/10,00:30:56,05,07,1, 11.9,1,1, 0.683, 10427.683, 472.833, 52909.170 25/03/10,00:30:56,06,07,1, 11.9,1,1, 0.683, 10427.680, 472.828, 52909.237 25/03/10,00:30:56,07,07,1, 11.9,1,1, 0.683, 10427.657, 472.814, 52909.164 25/03/10,00:30:56,08,07,1, 11.9,1,1, 0.683, 10427.640, 472.819, 52909.239 25/03/10,00:30:56,09,07,1, 11.9,1,1, 0.683, 10427.646, 472.834, 52909.196 25/03/10,00:30:56,10,07,1, 11.9,1,1, 0.683, 10427.631, 472.813, 52909.184 25/03/10,00:30:56,11,07,1, 11.9,1,1, 0.683, 10427.627, 472.816, 52909.188 25/03/10,00:30:56,12,07,1, 11.9,1,1, 0.683, 10427.632, 472.804, 52909.259 25/03/10,00:30:56,13,07,1, 11.9,1,1, 0.683, 10427.625, 472.806, 52909.236 25/03/10,00:30:56,14,07,1, 11.9,1,1, 0.683, 10427.632, 472.795, 52909.187 25/03/10,00:30:56,15,07,1, 11.9,1,1, 0.683, 10427.638, 472.829, 52909.202 25/03/10,00:30:56,16,07,1, 11.9,1,1, 0.683, 10427.609, 472.792, 52909.226 25/03/10,00:30:56,17,07,1, 11.9,1,1, 0.683, 10427.602, 472.803, 52909.248 25/03/10,00:30:56,18,07,1, 11.9,1,1, 0.683, 10427.637, 472.789, 52909.228 25/03/10,00:30:56,19,07,1, 11.9,1,1, 0.683, 10427.623, 472.778, 52909.291 25/03/10,00:30:57,00,07,1, 11.9,1,1, 0.683, 10427.617, 472.778, 52909.291 25/03/10,00:30:57,01,07,1, 11.9,1,1, 0.683, 10427.577, 472.783, 52909.247 25/03/10,00:30:57,02,07,1, 11.9,1,1, 0.683, 10427.603, 472.778, 52909.371 25/03/10,00:30:57,03,07,1, 11.9,1,1, 0.683, 10427.593, 472.763, 52909.259 25/03/10,00:30:57,04,07,1, 11.9,1,1, 0.683, 10427.593, 472.767, 52909.287 25/03/10,00:30:57,05,07,1, 11.9,1,1, 0.683, 10427.619, 472.731, 52909.324 25/03/10,00:30:57,06,07,1, 11.9,1,1, 0.683, 10427.611, 472.721, 52909.352 25/03/10,00:30:57,07,07,1, 11.9,1,1, 0.683, 10427.589, 472.733, 52909.364 25/03/10,00:30:57,08,07,1, 11.9,1,1, 0.683, 10427.603, 472.735, 52909.339 25/03/10,00:30:57,09,07,1, 11.9,1,1, 0.683, 10427.573, 472.718, 52909.346 25/03/10,00:30:57,10,07,1, 11.9,1,1, 0.683, 10427.591, 472.728, 52909.300 25/03/10,00:30:57,11,07,1, 11.9,1,1, 0.683, 10427.573, 472.710, 52909.326 25/03/10,00:30:57,12,07,1, 11.9,1,1, 0.683, 10427.568, 472.700, 52909.364 25/03/10,00:30:57,13,07,1, 11.9,1,1, 0.683, 10427.579, 472.690, 52909.389 25/03/10,00:30:57,14,07,1, 11.9,1,1, 0.683, 10427.548, 472.700, 52909.360 25/03/10,00:30:57,15,07,1, 11.9,1,1, 0.683, 10427.567, 472.694, 52909.313 25/03/10,00:30:57,16,07,1, 11.9,1,1, 0.683, 10427.545, 472.683, 52909.432 25/03/10,00:30:57,17,07,1, 11.9,1,1, 0.683, 10427.569, 472.678, 52909.392 25/03/10,00:30:57,18,07,1, 11.9,1,1, 0.683, 10427.553, 472.653, 52909.392 25/03/10,00:30:57,19,07,1, 11.9,1,1, 0.683, 10427.543, 472.657, 52909.403 25/03/10,00:30:58,00,07,1, 11.9,1,1, 0.684, 10427.542, 472.657, 52909.403 25/03/10,00:30:58,01,07,1, 11.9,1,1, 0.684, 10427.546, 472.657, 52909.440 25/03/10,00:30:58,02,07,1, 11.9,1,1, 0.684, 10427.529, 472.650, 52909.450 25/03/10,00:30:58,03,07,1, 11.9,1,1, 0.684, 10427.528, 472.645, 52909.426 25/03/10,00:30:58,04,07,1, 11.9,1,1, 0.684, 10427.515, 472.617, 52909.425 25/03/10,00:30:58,05,07,1, 11.9,1,1, 0.684, 10427.513, 472.630, 52909.415 25/03/10,00:30:58,06,07,1, 11.9,1,1, 0.684, 10427.501, 472.639, 52909.469 25/03/10,00:30:58,07,07,1, 11.9,1,1, 0.684, 10427.497, 472.629, 52909.433 25/03/10,00:30:58,08,07,1, 11.9,1,1, 0.684, 10427.491, 472.599, 52909.462 25/03/10,00:30:58,09,07,1, 11.9,1,1, 0.684, 10427.509, 472.608, 52909.462 25/03/10,00:30:58,10,07,1, 11.9,1,1, 0.684, 10427.490, 472.593, 52909.427 25/03/10,00:30:58,11,07,1, 11.9,1,1, 0.684, 10427.473, 472.600, 52909.503 25/03/10,00:30:58,12,07,1, 11.9,1,1, 0.684, 10427.455, 472.581, 52909.387 25/03/10,00:30:58,13,07,1, 11.9,1,1, 0.684, 10427.489, 472.569, 52909.437 25/03/10,00:30:58,14,07,1, 11.9,1,1, 0.684, 10427.430, 472.563, 52909.506 25/03/10,00:30:58,15,07,1, 11.9,1,1, 0.684, 10427.441, 472.562, 52909.546 25/03/10,00:30:58,16,07,1, 11.9,1,1, 0.684, 10427.456, 472.550, 52909.494 25/03/10,00:30:58,17,07,1, 11.9,1,1, 0.684, 10427.451, 472.551, 52909.505 25/03/10,00:30:58,18,07,1, 11.9,1,1, 0.684, 10427.457, 472.554, 52909.488 25/03/10,00:30:58,19,07,1, 11.9,1,1, 0.684, 10427.460, 472.544, 52909.488 25/03/10,00:30:59,00,09,1, 11.9,1,1, 0.684, 10427.458, 472.544, 52909.488 25/03/10,00:30:59,01,09,1, 11.9,1,1, 0.684, 10427.407, 472.511, 52909.505 25/03/10,00:30:59,02,09,1, 11.9,1,1, 0.684, 10427.402, 472.538, 52909.600 25/03/10,00:30:59,03,09,1, 11.9,1,1, 0.684, 10427.407, 472.516, 52909.592 25/03/10,00:30:59,04,09,1, 11.9,1,1, 0.684, 10427.417, 472.511, 52909.498 25/03/10,00:30:59,05,09,1, 11.9,1,1, 0.684, 10427.399, 472.490, 52909.506 25/03/10,00:30:59,06,09,1, 11.9,1,1, 0.684, 10427.383, 472.513, 52909.528 25/03/10,00:30:59,07,09,1, 11.9,1,1, 0.684, 10427.371, 472.486, 52909.516 25/03/10,00:30:59,08,09,1, 11.9,1,1, 0.684, 10427.372, 472.470, 52909.633 25/03/10,00:30:59,09,09,1, 11.9,1,1, 0.684, 10427.395, 472.468, 52909.555 25/03/10,00:30:59,10,09,1, 11.9,1,1, 0.684, 10427.376, 472.444, 52909.500 25/03/10,00:30:59,11,09,1, 11.9,1,1, 0.684, 10427.360, 472.449, 52909.514 25/03/10,00:30:59,12,09,1, 11.9,1,1, 0.684, 10427.375, 472.439, 52909.575 25/03/10,00:30:59,13,09,1, 11.9,1,1, 0.684, 10427.347, 472.425, 52909.507 25/03/10,00:30:59,14,09,1, 11.9,1,1, 0.684, 10427.336, 472.429, 52909.536 25/03/10,00:30:59,15,09,1, 11.9,1,1, 0.684, 10427.363, 472.445, 52909.586 25/03/10,00:30:59,16,09,1, 11.9,1,1, 0.684, 10427.344, 472.436, 52909.563 25/03/10,00:30:59,17,09,1, 11.9,1,1, 0.684, 10427.334, 472.431, 52909.602 25/03/10,00:30:59,18,09,1, 11.9,1,1, 0.684, 10427.322, 472.427, 52909.591 25/03/10,00:30:59,19,09,1, 11.9,1,1, 0.684, 10427.311, 472.399, 52909.519 25/03/10,00:31:00,00,08,1, 11.9,1,1, 0.684, 10427.308, 472.399, 52909.519 25/03/10,00:31:00,01,08,1, 11.9,1,1, 0.684, 10427.310, 472.392, 52909.620 25/03/10,00:31:00,02,08,1, 11.9,1,1, 0.684, 10427.313, 472.384, 52909.610 25/03/10,00:31:00,03,08,1, 11.9,1,1, 0.684, 10427.303, 472.346, 52909.613 25/03/10,00:31:00,04,08,1, 11.9,1,1, 0.684, 10427.277, 472.364, 52909.558 25/03/10,00:31:00,05,08,1, 11.9,1,1, 0.684, 10427.292, 472.339, 52909.675 25/03/10,00:31:00,06,08,1, 11.9,1,1, 0.684, 10427.271, 472.352, 52909.637 25/03/10,00:31:00,07,08,1, 11.9,1,1, 0.684, 10427.257, 472.358, 52909.599 25/03/10,00:31:00,08,08,1, 11.9,1,1, 0.684, 10427.235, 472.318, 52909.659 25/03/10,00:31:00,09,08,1, 11.9,1,1, 0.684, 10427.228, 472.311, 52909.605 25/03/10,00:31:00,10,08,1, 11.9,1,1, 0.684, 10427.204, 472.312, 52909.711 25/03/10,00:31:00,11,08,1, 11.9,1,1, 0.684, 10427.244, 472.348, 52909.723 25/03/10,00:31:00,12,08,1, 11.9,1,1, 0.684, 10427.262, 472.344, 52909.678 25/03/10,00:31:00,13,08,1, 11.9,1,1, 0.684, 10427.232, 472.335, 52909.697 25/03/10,00:31:00,14,08,1, 11.9,1,1, 0.684, 10427.219, 472.323, 52909.691 25/03/10,00:31:00,15,08,1, 11.9,1,1, 0.684, 10427.205, 472.306, 52909.702 25/03/10,00:31:00,16,08,1, 11.9,1,1, 0.684, 10427.232, 472.289, 52909.648 25/03/10,00:31:00,17,08,1, 11.9,1,1, 0.684, 10427.214, 472.297, 52909.688 25/03/10,00:31:00,18,08,1, 11.9,1,1, 0.684, 10427.204, 472.266, 52909.688 25/03/10,00:31:00,19,08,1, 11.9,1,1, 0.684, 10427.200, 472.285, 52909.647 25/03/10,00:31:01,00,08,1, 12.0,1,1, 0.681, 10427.200, 472.285, 52909.647 25/03/10,00:31:01,01,08,1, 12.0,1,1, 0.681, 10427.177, 472.295, 52909.682 25/03/10,00:31:01,02,08,1, 12.0,1,1, 0.681, 10427.160, 472.267, 52909.669 25/03/10,00:31:01,03,08,1, 12.0,1,1, 0.681, 10427.160, 472.254, 52909.833 25/03/10,00:31:01,04,08,1, 12.0,1,1, 0.681, 10427.172, 472.248, 52909.855 25/03/10,00:31:01,05,08,1, 12.0,1,1, 0.681, 10427.163, 472.253, 52909.854 25/03/10,00:31:01,06,08,1, 12.0,1,1, 0.681, 10427.154, 472.247, 52909.799 25/03/10,00:31:01,07,08,1, 12.0,1,1, 0.681, 10427.156, 472.240, 52909.868 25/03/10,00:31:01,08,08,1, 12.0,1,1, 0.681, 10427.173, 472.223, 52909.775 25/03/10,00:31:01,09,08,1, 12.0,1,1, 0.681, 10427.143, 472.245, 52909.821 25/03/10,00:31:01,10,08,1, 12.0,1,1, 0.681, 10427.127, 472.231, 52909.773 25/03/10,00:31:01,11,08,1, 12.0,1,1, 0.681, 10427.142, 472.211, 52909.766 25/03/10,00:31:01,12,08,1, 12.0,1,1, 0.681, 10427.126, 472.232, 52909.863 25/03/10,00:31:01,13,08,1, 12.0,1,1, 0.681, 10427.113, 472.216, 52909.829 25/03/10,00:31:01,14,08,1, 12.0,1,1, 0.681, 10427.126, 472.218, 52909.738 25/03/10,00:31:01,15,08,1, 12.0,1,1, 0.681, 10427.101, 472.212, 52909.859 25/03/10,00:31:01,16,08,1, 12.0,1,1, 0.681, 10427.109, 472.216, 52909.772 25/03/10,00:31:01,17,08,1, 12.0,1,1, 0.681, 10427.112, 472.203, 52909.898 25/03/10,00:31:01,18,08,1, 12.0,1,1, 0.681, 10427.098, 472.217, 52909.920 25/03/10,00:31:01,19,08,1, 12.0,1,1, 0.681, 10427.095, 472.206, 52909.903 25/03/10,00:31:02,00,08,1, 11.9,1,1, 0.683, 10427.091, 472.206, 52909.903 25/03/10,00:31:02,01,08,1, 11.9,1,1, 0.683, 10427.085, 472.197, 52909.904 25/03/10,00:31:02,02,08,1, 11.9,1,1, 0.683, 10427.081, 472.183, 52909.809 25/03/10,00:31:02,03,08,1, 11.9,1,1, 0.683, 10427.080, 472.180, 52909.883 25/03/10,00:31:02,04,08,1, 11.9,1,1, 0.683, 10427.058, 472.199, 52909.924 25/03/10,00:31:02,05,08,1, 11.9,1,1, 0.683, 10427.089, 472.184, 52909.941 25/03/10,00:31:02,06,08,1, 11.9,1,1, 0.683, 10427.069, 472.163, 52909.877 25/03/10,00:31:02,07,08,1, 11.9,1,1, 0.683, 10427.044, 472.195, 52909.878 25/03/10,00:31:02,08,08,1, 11.9,1,1, 0.683, 10427.054, 472.175, 52909.942 25/03/10,00:31:02,09,08,1, 11.9,1,1, 0.683, 10427.061, 472.182, 52909.969 25/03/10,00:31:02,10,08,1, 11.9,1,1, 0.683, 10427.025, 472.171, 52909.951 25/03/10,00:31:02,11,08,1, 11.9,1,1, 0.683, 10427.040, 472.160, 52910.009 25/03/10,00:31:02,12,08,1, 11.9,1,1, 0.683, 10427.032, 472.145, 52910.053 25/03/10,00:31:02,13,08,1, 11.9,1,1, 0.683, 10427.043, 472.178, 52910.099 25/03/10,00:31:02,14,08,1, 11.9,1,1, 0.683, 10427.029, 472.164, 52909.998 25/03/10,00:31:02,15,08,1, 11.9,1,1, 0.683, 10427.029, 472.164, 52909.957 25/03/10,00:31:02,16,08,1, 11.9,1,1, 0.683, 10427.020, 472.159, 52909.945 25/03/10,00:31:02,17,08,1, 11.9,1,1, 0.683, 10427.050, 472.144, 52909.932 25/03/10,00:31:02,18,08,1, 11.9,1,1, 0.683, 10427.015, 472.145, 52909.958 25/03/10,00:31:02,19,08,1, 11.9,1,1, 0.683, 10427.048, 472.132, 52909.986 25/03/10,00:31:03,00,08,1, 11.9,1,1, 0.684, 10427.041, 472.132, 52909.986 25/03/10,00:31:03,01,08,1, 11.9,1,1, 0.684, 10427.010, 472.132, 52910.017 25/03/10,00:31:03,02,08,1, 11.9,1,1, 0.684, 10427.014, 472.133, 52910.080 25/03/10,00:31:03,03,08,1, 11.9,1,1, 0.684, 10427.011, 472.139, 52910.059 25/03/10,00:31:03,04,08,1, 11.9,1,1, 0.684, 10427.035, 472.135, 52909.987 25/03/10,00:31:03,05,08,1, 11.9,1,1, 0.684, 10427.002, 472.152, 52910.047 25/03/10,00:31:03,06,08,1, 11.9,1,1, 0.684, 10426.987, 472.163, 52910.057 25/03/10,00:31:03,07,08,1, 11.9,1,1, 0.684, 10426.975, 472.156, 52910.141 25/03/10,00:31:03,08,08,1, 11.9,1,1, 0.684, 10427.000, 472.128, 52910.073 25/03/10,00:31:03,09,08,1, 11.9,1,1, 0.684, 10426.980, 472.122, 52910.120 25/03/10,00:31:03,10,08,1, 11.9,1,1, 0.684, 10426.999, 472.110, 52910.047 25/03/10,00:31:03,11,08,1, 11.9,1,1, 0.684, 10426.986, 472.112, 52910.063 25/03/10,00:31:03,12,08,1, 11.9,1,1, 0.684, 10426.999, 472.132, 52910.071 25/03/10,00:31:03,13,08,1, 11.9,1,1, 0.684, 10426.994, 472.131, 52910.125 25/03/10,00:31:03,14,08,1, 11.9,1,1, 0.684, 10426.992, 472.146, 52910.125 25/03/10,00:31:03,15,08,1, 11.9,1,1, 0.684, 10426.984, 472.138, 52910.153 25/03/10,00:31:03,16,08,1, 11.9,1,1, 0.684, 10426.940, 472.129, 52910.144 25/03/10,00:31:03,17,08,1, 11.9,1,1, 0.684, 10426.954, 472.123, 52910.205 25/03/10,00:31:03,18,08,1, 11.9,1,1, 0.684, 10426.954, 472.117, 52910.121 25/03/10,00:31:03,19,08,1, 11.9,1,1, 0.684, 10426.988, 472.135, 52910.267 25/03/10,00:31:04,00,08,1, 11.9,1,1, 0.685, 10426.983, 472.135, 52910.267 25/03/10,00:31:04,01,08,1, 11.9,1,1, 0.685, 10426.975, 472.134, 52910.271 25/03/10,00:31:04,02,08,1, 11.9,1,1, 0.685, 10426.963, 472.127, 52910.164 25/03/10,00:31:04,03,08,1, 11.9,1,1, 0.685, 10426.963, 472.128, 52910.252 25/03/10,00:31:04,04,08,1, 11.9,1,1, 0.685, 10426.998, 472.133, 52910.166 25/03/10,00:31:04,05,08,1, 11.9,1,1, 0.685, 10426.971, 472.118, 52910.176 25/03/10,00:31:04,06,08,1, 11.9,1,1, 0.685, 10426.987, 472.121, 52910.204 25/03/10,00:31:04,07,08,1, 11.9,1,1, 0.685, 10426.959, 472.127, 52910.202 25/03/10,00:31:04,08,08,1, 11.9,1,1, 0.685, 10426.975, 472.098, 52910.199 25/03/10,00:31:04,09,08,1, 11.9,1,1, 0.685, 10426.972, 472.113, 52910.202 25/03/10,00:31:04,10,08,1, 11.9,1,1, 0.685, 10426.936, 472.126, 52910.284 25/03/10,00:31:04,11,08,1, 11.9,1,1, 0.685, 10426.958, 472.127, 52910.212 25/03/10,00:31:04,12,08,1, 11.9,1,1, 0.685, 10426.941, 472.145, 52910.256 25/03/10,00:31:04,13,08,1, 11.9,1,1, 0.685, 10426.952, 472.124, 52910.298 25/03/10,00:31:04,14,08,1, 11.9,1,1, 0.685, 10426.969, 472.119, 52910.313 25/03/10,00:31:04,15,08,1, 11.9,1,1, 0.685, 10426.956, 472.105, 52910.391 25/03/10,00:31:04,16,08,1, 11.9,1,1, 0.685, 10426.951, 472.118, 52910.336 25/03/10,00:31:04,17,08,1, 11.9,1,1, 0.685, 10426.953, 472.096, 52910.274 25/03/10,00:31:04,18,08,1, 11.9,1,1, 0.685, 10426.955, 472.111, 52910.277 25/03/10,00:31:04,19,08,1, 11.9,1,1, 0.685, 10426.950, 472.099, 52910.257 25/03/10,00:31:05,00,07,1, 11.9,1,1, 0.680, 10426.949, 472.099, 52910.257 25/03/10,00:31:05,01,07,1, 11.9,1,1, 0.680, 10426.946, 472.109, 52910.374 25/03/10,00:31:05,02,07,1, 11.9,1,1, 0.680, 10426.938, 472.116, 52910.286 25/03/10,00:31:05,03,07,1, 11.9,1,1, 0.680, 10426.932, 472.087, 52910.297 25/03/10,00:31:05,04,07,1, 11.9,1,1, 0.680, 10426.934, 472.088, 52910.338 25/03/10,00:31:05,05,07,1, 11.9,1,1, 0.680, 10426.932, 472.109, 52910.408 25/03/10,00:31:05,06,07,1, 11.9,1,1, 0.680, 10426.948, 472.092, 52910.362 25/03/10,00:31:05,07,07,1, 11.9,1,1, 0.680, 10426.934, 472.098, 52910.439 25/03/10,00:31:05,08,07,1, 11.9,1,1, 0.680, 10426.935, 472.115, 52910.369 25/03/10,00:31:05,09,07,1, 11.9,1,1, 0.680, 10426.911, 472.115, 52910.463 25/03/10,00:31:05,10,07,1, 11.9,1,1, 0.680, 10426.932, 472.123, 52910.402 25/03/10,00:31:05,11,07,1, 11.9,1,1, 0.680, 10426.924, 472.086, 52910.411 25/03/10,00:31:05,12,07,1, 11.9,1,1, 0.680, 10426.899, 472.094, 52910.344 25/03/10,00:31:05,13,07,1, 11.9,1,1, 0.680, 10426.917, 472.098, 52910.428 25/03/10,00:31:05,14,07,1, 11.9,1,1, 0.680, 10426.933, 472.070, 52910.399 25/03/10,00:31:05,15,07,1, 11.9,1,1, 0.680, 10426.926, 472.084, 52910.411 25/03/10,00:31:05,16,07,1, 11.9,1,1, 0.680, 10426.911, 472.082, 52910.450 25/03/10,00:31:05,17,07,1, 11.9,1,1, 0.680, 10426.923, 472.079, 52910.455 25/03/10,00:31:05,18,07,1, 11.9,1,1, 0.680, 10426.916, 472.080, 52910.478 25/03/10,00:31:05,19,07,1, 11.9,1,1, 0.680, 10426.901, 472.091, 52910.473 25/03/10,00:31:06,00,08,1, 12.0,1,1, 0.685, 10426.899, 472.091, 52910.473 25/03/10,00:31:06,01,08,1, 12.0,1,1, 0.685, 10426.893, 472.044, 52910.486 25/03/10,00:31:06,02,08,1, 12.0,1,1, 0.685, 10426.885, 472.067, 52910.516 25/03/10,00:31:06,03,08,1, 12.0,1,1, 0.685, 10426.899, 472.055, 52910.487 25/03/10,00:31:06,04,08,1, 12.0,1,1, 0.685, 10426.887, 472.044, 52910.523 25/03/10,00:31:06,05,08,1, 12.0,1,1, 0.685, 10426.875, 472.045, 52910.540 25/03/10,00:31:06,06,08,1, 12.0,1,1, 0.685, 10426.890, 472.047, 52910.501 25/03/10,00:31:06,07,08,1, 12.0,1,1, 0.685, 10426.880, 472.043, 52910.492 25/03/10,00:31:06,08,08,1, 12.0,1,1, 0.685, 10426.860, 472.042, 52910.493 25/03/10,00:31:06,09,08,1, 12.0,1,1, 0.685, 10426.879, 472.044, 52910.465 25/03/10,00:31:06,10,08,1, 12.0,1,1, 0.685, 10426.872, 472.013, 52910.498 25/03/10,00:31:06,11,08,1, 12.0,1,1, 0.685, 10426.856, 472.013, 52910.562 25/03/10,00:31:06,12,08,1, 12.0,1,1, 0.685, 10426.863, 472.020, 52910.574 25/03/10,00:31:06,13,08,1, 12.0,1,1, 0.685, 10426.871, 472.017, 52910.605 25/03/10,00:31:06,14,08,1, 12.0,1,1, 0.685, 10426.851, 471.995, 52910.575 25/03/10,00:31:06,15,08,1, 12.0,1,1, 0.685, 10426.871, 471.996, 52910.523 25/03/10,00:31:06,16,08,1, 12.0,1,1, 0.685, 10426.846, 471.987, 52910.471 25/03/10,00:31:06,17,08,1, 12.0,1,1, 0.685, 10426.857, 472.000, 52910.583 25/03/10,00:31:06,18,08,1, 12.0,1,1, 0.685, 10426.865, 471.981, 52910.595 25/03/10,00:31:06,19,08,1, 12.0,1,1, 0.685, 10426.870, 471.993, 52910.540 25/03/10,00:31:07,00,08,1, 11.9,1,1, 0.687, 10426.866, 471.993, 52910.540 25/03/10,00:31:07,01,08,1, 11.9,1,1, 0.687, 10426.858, 471.992, 52910.586 25/03/10,00:31:07,02,08,1, 11.9,1,1, 0.687, 10426.862, 471.979, 52910.648 25/03/10,00:31:07,03,08,1, 11.9,1,1, 0.687, 10426.845, 471.965, 52910.599 25/03/10,00:31:07,04,08,1, 11.9,1,1, 0.687, 10426.836, 471.988, 52910.573 25/03/10,00:31:07,05,08,1, 11.9,1,1, 0.687, 10426.840, 471.972, 52910.572 25/03/10,00:31:07,06,08,1, 11.9,1,1, 0.687, 10426.843, 471.989, 52910.648 25/03/10,00:31:07,07,08,1, 11.9,1,1, 0.687, 10426.817, 471.957, 52910.670 25/03/10,00:31:07,08,08,1, 11.9,1,1, 0.687, 10426.825, 471.965, 52910.704 25/03/10,00:31:07,09,08,1, 11.9,1,1, 0.687, 10426.832, 471.951, 52910.719 25/03/10,00:31:07,10,08,1, 11.9,1,1, 0.687, 10426.839, 471.955, 52910.477 25/03/10,00:31:07,11,08,1, 11.9,1,1, 0.687, 10426.874, 471.966, 52910.623 25/03/10,00:31:07,12,08,1, 11.9,1,1, 0.687, 10426.833, 471.926, 52910.803 25/03/10,00:31:07,13,08,1, 11.9,1,1, 0.687, 10426.827, 471.941, 52910.569 25/03/10,00:31:07,14,08,1, 11.9,1,1, 0.687, 10426.805, 471.927, 52910.592 25/03/10,00:31:07,15,08,1, 11.9,1,1, 0.687, 10426.804, 471.926, 52910.631 25/03/10,00:31:07,16,08,1, 11.9,1,1, 0.687, 10426.808, 471.916, 52910.600 25/03/10,00:31:07,17,08,1, 11.9,1,1, 0.687, 10426.804, 471.916, 52910.710 25/03/10,00:31:07,18,08,1, 11.9,1,1, 0.687, 10426.809, 471.906, 52910.657 25/03/10,00:31:07,19,08,1, 11.9,1,1, 0.687, 10426.767, 471.940, 52910.804 25/03/10,00:31:08,00,08,1, 11.9,1,1, 0.685, 10426.766, 471.940, 52910.804 25/03/10,00:31:08,01,08,1, 11.9,1,1, 0.685, 10426.805, 471.898, 52910.653 25/03/10,00:31:08,02,08,1, 11.9,1,1, 0.685, 10426.757, 471.913, 52910.760 25/03/10,00:31:08,03,08,1, 11.9,1,1, 0.685, 10426.785, 471.904, 52910.716 25/03/10,00:31:08,04,08,1, 11.9,1,1, 0.685, 10426.784, 471.906, 52910.723 25/03/10,00:31:08,05,08,1, 11.9,1,1, 0.685, 10426.770, 471.918, 52910.795 25/03/10,00:31:08,06,08,1, 11.9,1,1, 0.685, 10426.783, 471.882, 52910.720 25/03/10,00:31:08,07,08,1, 11.9,1,1, 0.685, 10426.753, 471.874, 52910.688 25/03/10,00:31:08,08,08,1, 11.9,1,1, 0.685, 10426.779, 471.883, 52910.725 25/03/10,00:31:08,09,08,1, 11.9,1,1, 0.685, 10426.771, 471.871, 52910.722 25/03/10,00:31:08,10,08,1, 11.9,1,1, 0.685, 10426.740, 471.887, 52910.740 25/03/10,00:31:08,11,08,1, 11.9,1,1, 0.685, 10426.757, 471.884, 52910.747 25/03/10,00:31:08,12,08,1, 11.9,1,1, 0.685, 10426.776, 471.866, 52910.802 25/03/10,00:31:08,13,08,1, 11.9,1,1, 0.685, 10426.750, 471.879, 52910.812 25/03/10,00:31:08,14,08,1, 11.9,1,1, 0.685, 10426.746, 471.873, 52910.779 25/03/10,00:31:08,15,08,1, 11.9,1,1, 0.685, 10426.737, 471.891, 52910.815 25/03/10,00:31:08,16,08,1, 11.9,1,1, 0.685, 10426.759, 471.864, 52910.800 25/03/10,00:31:08,17,08,1, 11.9,1,1, 0.685, 10426.725, 471.871, 52910.801 25/03/10,00:31:08,18,08,1, 11.9,1,1, 0.685, 10426.741, 471.882, 52910.880 25/03/10,00:31:08,19,08,1, 11.9,1,1, 0.685, 10426.699, 471.855, 52910.896 25/03/10,00:31:09,00,09,1, 11.8,1,1, 0.684, 10426.699, 471.855, 52910.896 25/03/10,00:31:09,01,09,1, 11.8,1,1, 0.684, 10426.705, 471.866, 52910.867 25/03/10,00:31:09,02,09,1, 11.8,1,1, 0.684, 10426.733, 471.852, 52910.807 25/03/10,00:31:09,03,09,1, 11.8,1,1, 0.684, 10426.717, 471.833, 52910.782 25/03/10,00:31:09,04,09,1, 11.8,1,1, 0.684, 10426.699, 471.844, 52910.857 25/03/10,00:31:09,05,09,1, 11.8,1,1, 0.684, 10426.721, 471.840, 52910.903 25/03/10,00:31:09,06,09,1, 11.8,1,1, 0.684, 10426.732, 471.823, 52910.850 25/03/10,00:31:09,07,09,1, 11.8,1,1, 0.684, 10426.712, 471.818, 52910.875 25/03/10,00:31:09,08,09,1, 11.8,1,1, 0.684, 10426.711, 471.817, 52910.822 25/03/10,00:31:09,09,09,1, 11.8,1,1, 0.684, 10426.709, 471.819, 52910.908 25/03/10,00:31:09,10,09,1, 11.8,1,1, 0.684, 10426.670, 471.822, 52910.921 25/03/10,00:31:09,11,09,1, 11.8,1,1, 0.684, 10426.703, 471.823, 52910.826 25/03/10,00:31:09,12,09,1, 11.8,1,1, 0.684, 10426.698, 471.811, 52910.973 25/03/10,00:31:09,13,09,1, 11.8,1,1, 0.684, 10426.670, 471.811, 52910.916 25/03/10,00:31:09,14,09,1, 11.8,1,1, 0.684, 10426.694, 471.773, 52910.945 25/03/10,00:31:09,15,09,1, 11.8,1,1, 0.684, 10426.665, 471.807, 52910.919 25/03/10,00:31:09,16,09,1, 11.8,1,1, 0.684, 10426.669, 471.796, 52910.898 25/03/10,00:31:09,17,09,1, 11.8,1,1, 0.684, 10426.681, 471.762, 52910.903 25/03/10,00:31:09,18,09,1, 11.8,1,1, 0.684, 10426.669, 471.773, 52910.914 25/03/10,00:31:09,19,09,1, 11.8,1,1, 0.684, 10426.696, 471.786, 52910.925 25/03/10,00:31:10,00,10,1, 12.0,1,1, 0.683, 10426.691, 471.786, 52910.925 25/03/10,00:31:10,01,10,1, 12.0,1,1, 0.683, 10426.657, 471.796, 52910.968 25/03/10,00:31:10,02,10,1, 12.0,1,1, 0.683, 10426.638, 471.798, 52910.923 25/03/10,00:31:10,03,10,1, 12.0,1,1, 0.683, 10426.653, 471.767, 52910.996 25/03/10,00:31:10,04,10,1, 12.0,1,1, 0.683, 10426.671, 471.767, 52910.848 25/03/10,00:31:10,05,10,1, 12.0,1,1, 0.683, 10426.618, 471.784, 52911.064 25/03/10,00:31:10,06,10,1, 12.0,1,1, 0.683, 10426.628, 471.785, 52911.088 25/03/10,00:31:10,07,10,1, 12.0,1,1, 0.683, 10426.643, 471.761, 52910.998 25/03/10,00:31:10,08,10,1, 12.0,1,1, 0.683, 10426.642, 471.762, 52911.036 25/03/10,00:31:10,09,10,1, 12.0,1,1, 0.683, 10426.643, 471.788, 52911.024 25/03/10,00:31:10,10,10,1, 12.0,1,1, 0.683, 10426.615, 471.800, 52911.018 25/03/10,00:31:10,11,10,1, 12.0,1,1, 0.683, 10426.618, 471.775, 52910.970 25/03/10,00:31:10,12,10,1, 12.0,1,1, 0.683, 10426.635, 471.774, 52911.094 25/03/10,00:31:10,13,10,1, 12.0,1,1, 0.683, 10426.614, 471.774, 52911.060 25/03/10,00:31:10,14,10,1, 12.0,1,1, 0.683, 10426.606, 471.778, 52911.057 25/03/10,00:31:10,15,10,1, 12.0,1,1, 0.683, 10426.639, 471.796, 52911.116 25/03/10,00:31:10,16,10,1, 12.0,1,1, 0.683, 10426.639, 471.762, 52911.073 25/03/10,00:31:10,17,10,1, 12.0,1,1, 0.683, 10426.612, 471.781, 52911.116 25/03/10,00:31:10,18,10,1, 12.0,1,1, 0.683, 10426.610, 471.781, 52911.102 25/03/10,00:31:10,19,10,1, 12.0,1,1, 0.683, 10426.602, 471.755, 52911.050 25/03/10,00:31:11,00,09,1, 11.9,1,1, 0.684, 10426.599, 471.755, 52911.050 25/03/10,00:31:11,01,09,1, 11.9,1,1, 0.684, 10426.585, 471.755, 52911.108 25/03/10,00:31:11,02,09,1, 11.9,1,1, 0.684, 10426.586, 471.787, 52911.121 25/03/10,00:31:11,03,09,1, 11.9,1,1, 0.684, 10426.587, 471.780, 52911.132 25/03/10,00:31:11,04,09,1, 11.9,1,1, 0.684, 10426.598, 471.741, 52911.110 25/03/10,00:31:11,05,09,1, 11.9,1,1, 0.684, 10426.600, 471.767, 52911.099 25/03/10,00:31:11,06,09,1, 11.9,1,1, 0.684, 10426.595, 471.776, 52911.120 25/03/10,00:31:11,07,09,1, 11.9,1,1, 0.684, 10426.569, 471.772, 52911.219 25/03/10,00:31:11,08,09,1, 11.9,1,1, 0.684, 10426.565, 471.767, 52911.161 25/03/10,00:31:11,09,09,1, 11.9,1,1, 0.684, 10426.575, 471.739, 52911.152 25/03/10,00:31:11,10,09,1, 11.9,1,1, 0.684, 10426.581, 471.754, 52911.156 25/03/10,00:31:11,11,09,1, 11.9,1,1, 0.684, 10426.566, 471.772, 52911.280 25/03/10,00:31:11,12,09,1, 11.9,1,1, 0.684, 10426.547, 471.772, 52911.263 25/03/10,00:31:11,13,09,1, 11.9,1,1, 0.684, 10426.589, 471.753, 52911.141 25/03/10,00:31:11,14,09,1, 11.9,1,1, 0.684, 10426.559, 471.774, 52911.142 25/03/10,00:31:11,15,09,1, 11.9,1,1, 0.684, 10426.564, 471.758, 52911.211 25/03/10,00:31:11,16,09,1, 11.9,1,1, 0.684, 10426.540, 471.773, 52911.226 25/03/10,00:31:11,17,09,1, 11.9,1,1, 0.684, 10426.540, 471.774, 52911.238 25/03/10,00:31:11,18,09,1, 11.9,1,1, 0.684, 10426.572, 471.757, 52911.249 25/03/10,00:31:11,19,09,1, 11.9,1,1, 0.684, 10426.550, 471.749, 52911.224 25/03/10,00:31:12,00,09,1, 11.9,1,1, 0.681, 10426.549, 471.749, 52911.224 25/03/10,00:31:12,01,09,1, 11.9,1,1, 0.681, 10426.555, 471.759, 52911.211 25/03/10,00:31:12,02,09,1, 11.9,1,1, 0.681, 10426.546, 471.769, 52911.267 25/03/10,00:31:12,03,09,1, 11.9,1,1, 0.681, 10426.540, 471.768, 52911.379 25/03/10,00:31:12,04,09,1, 11.9,1,1, 0.681, 10426.553, 471.760, 52911.322 25/03/10,00:31:12,05,09,1, 11.9,1,1, 0.681, 10426.522, 471.749, 52911.254 25/03/10,00:31:12,06,09,1, 11.9,1,1, 0.681, 10426.546, 471.748, 52911.255 25/03/10,00:31:12,07,09,1, 11.9,1,1, 0.681, 10426.549, 471.728, 52911.282 25/03/10,00:31:12,08,09,1, 11.9,1,1, 0.681, 10426.501, 471.744, 52911.268 25/03/10,00:31:12,09,09,1, 11.9,1,1, 0.681, 10426.538, 471.737, 52911.301 25/03/10,00:31:12,10,09,1, 11.9,1,1, 0.681, 10426.521, 471.757, 52911.232 25/03/10,00:31:12,11,09,1, 11.9,1,1, 0.681, 10426.521, 471.745, 52911.271 25/03/10,00:31:12,12,09,1, 11.9,1,1, 0.681, 10426.515, 471.725, 52911.248 25/03/10,00:31:12,13,09,1, 11.9,1,1, 0.681, 10426.483, 471.756, 52911.335 25/03/10,00:31:12,14,09,1, 11.9,1,1, 0.681, 10426.510, 471.734, 52911.346 25/03/10,00:31:12,15,09,1, 11.9,1,1, 0.681, 10426.509, 471.740, 52911.399 25/03/10,00:31:12,16,09,1, 11.9,1,1, 0.681, 10426.507, 471.735, 52911.437 25/03/10,00:31:12,17,09,1, 11.9,1,1, 0.681, 10426.518, 471.755, 52911.357 25/03/10,00:31:12,18,09,1, 11.9,1,1, 0.681, 10426.472, 471.767, 52911.379 25/03/10,00:31:12,19,09,1, 11.9,1,1, 0.681, 10426.485, 471.712, 52911.203 25/03/10,00:31:13,00,09,1, 11.9,1,1, 0.683, 10426.482, 471.712, 52911.203 25/03/10,00:31:13,01,09,1, 11.9,1,1, 0.683, 10426.475, 471.728, 52911.375 25/03/10,00:31:13,02,09,1, 11.9,1,1, 0.683, 10426.466, 471.723, 52911.395 25/03/10,00:31:13,03,09,1, 11.9,1,1, 0.683, 10426.505, 471.728, 52911.396 25/03/10,00:31:13,04,09,1, 11.9,1,1, 0.683, 10426.469, 471.705, 52911.373 25/03/10,00:31:13,05,09,1, 11.9,1,1, 0.683, 10426.498, 471.703, 52911.416 25/03/10,00:31:13,06,09,1, 11.9,1,1, 0.683, 10426.474, 471.703, 52911.409 25/03/10,00:31:13,07,09,1, 11.9,1,1, 0.683, 10426.448, 471.715, 52911.409 25/03/10,00:31:13,08,09,1, 11.9,1,1, 0.683, 10426.470, 471.713, 52911.429 25/03/10,00:31:13,09,09,1, 11.9,1,1, 0.683, 10426.434, 471.697, 52911.437 25/03/10,00:31:13,10,09,1, 11.9,1,1, 0.683, 10426.466, 471.668, 52911.441 25/03/10,00:31:13,11,09,1, 11.9,1,1, 0.683, 10426.487, 471.676, 52911.457 25/03/10,00:31:13,12,09,1, 11.9,1,1, 0.683, 10426.480, 471.684, 52911.441 25/03/10,00:31:13,13,09,1, 11.9,1,1, 0.683, 10426.468, 471.686, 52911.432 25/03/10,00:31:13,14,09,1, 11.9,1,1, 0.683, 10426.455, 471.673, 52911.454 25/03/10,00:31:13,15,09,1, 11.9,1,1, 0.683, 10426.443, 471.672, 52911.433 25/03/10,00:31:13,16,09,1, 11.9,1,1, 0.683, 10426.448, 471.692, 52911.512 25/03/10,00:31:13,17,09,1, 11.9,1,1, 0.683, 10426.463, 471.680, 52911.470 25/03/10,00:31:13,18,09,1, 11.9,1,1, 0.683, 10426.441, 471.660, 52911.504 25/03/10,00:31:13,19,09,1, 11.9,1,1, 0.683, 10426.429, 471.661, 52911.501 25/03/10,00:31:14,00,09,1, 11.9,1,1, 0.681, 10426.424, 471.661, 52911.501 25/03/10,00:31:14,01,09,1, 11.9,1,1, 0.681, 10426.449, 471.683, 52911.542 25/03/10,00:31:14,02,09,1, 11.9,1,1, 0.681, 10426.430, 471.677, 52911.562 25/03/10,00:31:14,03,09,1, 11.9,1,1, 0.681, 10426.433, 471.657, 52911.582 25/03/10,00:31:14,04,09,1, 11.9,1,1, 0.681, 10426.438, 471.637, 52911.482 25/03/10,00:31:14,05,09,1, 11.9,1,1, 0.681, 10426.433, 471.647, 52911.524 25/03/10,00:31:14,06,09,1, 11.9,1,1, 0.681, 10426.404, 471.621, 52911.491 25/03/10,00:31:14,07,09,1, 11.9,1,1, 0.681, 10426.431, 471.648, 52911.570 25/03/10,00:31:14,08,09,1, 11.9,1,1, 0.681, 10426.419, 471.652, 52911.516 25/03/10,00:31:14,09,09,1, 11.9,1,1, 0.681, 10426.407, 471.639, 52911.589 25/03/10,00:31:14,10,09,1, 11.9,1,1, 0.681, 10426.418, 471.650, 52911.504 25/03/10,00:31:14,11,09,1, 11.9,1,1, 0.681, 10426.397, 471.634, 52911.523 25/03/10,00:31:14,12,09,1, 11.9,1,1, 0.681, 10426.397, 471.640, 52911.532 25/03/10,00:31:14,13,09,1, 11.9,1,1, 0.681, 10426.401, 471.632, 52911.570 25/03/10,00:31:14,14,09,1, 11.9,1,1, 0.681, 10426.406, 471.619, 52911.542 25/03/10,00:31:14,15,09,1, 11.9,1,1, 0.681, 10426.391, 471.617, 52911.525 25/03/10,00:31:14,16,09,1, 11.9,1,1, 0.681, 10426.405, 471.631, 52911.567 25/03/10,00:31:14,17,09,1, 11.9,1,1, 0.681, 10426.410, 471.624, 52911.588 25/03/10,00:31:14,18,09,1, 11.9,1,1, 0.681, 10426.385, 471.638, 52911.680 25/03/10,00:31:14,19,09,1, 11.9,1,1, 0.681, 10426.393, 471.638, 52911.635 25/03/10,00:31:15,00,09,1, 11.9,1,1, 0.683, 10426.390, 471.638, 52911.635 25/03/10,00:31:15,01,09,1, 11.9,1,1, 0.683, 10426.379, 471.622, 52911.558 25/03/10,00:31:15,02,09,1, 11.9,1,1, 0.683, 10426.385, 471.618, 52911.632 25/03/10,00:31:15,03,09,1, 11.9,1,1, 0.683, 10426.390, 471.600, 52911.618 25/03/10,00:31:15,04,09,1, 11.9,1,1, 0.683, 10426.408, 471.620, 52911.680 25/03/10,00:31:15,05,09,1, 11.9,1,1, 0.683, 10426.394, 471.608, 52911.614 25/03/10,00:31:15,06,09,1, 11.9,1,1, 0.683, 10426.406, 471.630, 52911.713 25/03/10,00:31:15,07,09,1, 11.9,1,1, 0.683, 10426.371, 471.603, 52911.711 25/03/10,00:31:15,08,09,1, 11.9,1,1, 0.683, 10426.399, 471.587, 52911.604 25/03/10,00:31:15,09,09,1, 11.9,1,1, 0.683, 10426.378, 471.613, 52911.607 25/03/10,00:31:15,10,09,1, 11.9,1,1, 0.683, 10426.365, 471.586, 52911.695 25/03/10,00:31:15,11,09,1, 11.9,1,1, 0.683, 10426.392, 471.585, 52911.729 25/03/10,00:31:15,12,09,1, 11.9,1,1, 0.683, 10426.397, 471.597, 52911.731 25/03/10,00:31:15,13,09,1, 11.9,1,1, 0.683, 10426.388, 471.631, 52911.765 25/03/10,00:31:15,14,09,1, 11.9,1,1, 0.683, 10426.370, 471.593, 52911.771 25/03/10,00:31:15,15,09,1, 11.9,1,1, 0.683, 10426.375, 471.587, 52911.704 25/03/10,00:31:15,16,09,1, 11.9,1,1, 0.683, 10426.379, 471.602, 52911.674 25/03/10,00:31:15,17,09,1, 11.9,1,1, 0.683, 10426.337, 471.604, 52911.743 25/03/10,00:31:15,18,09,1, 11.9,1,1, 0.683, 10426.355, 471.591, 52911.741 25/03/10,00:31:15,19,09,1, 11.9,1,1, 0.683, 10426.351, 471.558, 52911.781 25/03/10,00:31:16,00,09,1, 11.9,1,1, 0.687, 10426.348, 471.558, 52911.781 25/03/10,00:31:16,01,09,1, 11.9,1,1, 0.687, 10426.343, 471.601, 52911.831 25/03/10,00:31:16,02,09,1, 11.9,1,1, 0.687, 10426.365, 471.580, 52911.728 25/03/10,00:31:16,03,09,1, 11.9,1,1, 0.687, 10426.368, 471.571, 52911.791 25/03/10,00:31:16,04,09,1, 11.9,1,1, 0.687, 10426.363, 471.581, 52911.689 25/03/10,00:31:16,05,09,1, 11.9,1,1, 0.687, 10426.337, 471.577, 52911.736 25/03/10,00:31:16,06,09,1, 11.9,1,1, 0.687, 10426.355, 471.597, 52911.739 25/03/10,00:31:16,07,09,1, 11.9,1,1, 0.687, 10426.352, 471.551, 52911.803 25/03/10,00:31:16,08,09,1, 11.9,1,1, 0.687, 10426.338, 471.590, 52911.847 25/03/10,00:31:16,09,09,1, 11.9,1,1, 0.687, 10426.345, 471.598, 52911.817 25/03/10,00:31:16,10,09,1, 11.9,1,1, 0.687, 10426.342, 471.583, 52911.818 25/03/10,00:31:16,11,09,1, 11.9,1,1, 0.687, 10426.341, 471.584, 52911.787 25/03/10,00:31:16,12,09,1, 11.9,1,1, 0.687, 10426.333, 471.598, 52911.780 25/03/10,00:31:16,13,09,1, 11.9,1,1, 0.687, 10426.329, 471.576, 52911.787 25/03/10,00:31:16,14,09,1, 11.9,1,1, 0.687, 10426.308, 471.580, 52911.884 25/03/10,00:31:16,15,09,1, 11.9,1,1, 0.687, 10426.349, 471.568, 52911.815 25/03/10,00:31:16,16,09,1, 11.9,1,1, 0.687, 10426.319, 471.573, 52911.894 25/03/10,00:31:16,17,09,1, 11.9,1,1, 0.687, 10426.330, 471.571, 52911.884 25/03/10,00:31:16,18,09,1, 11.9,1,1, 0.687, 10426.338, 471.595, 52911.867 25/03/10,00:31:16,19,09,1, 11.9,1,1, 0.687, 10426.336, 471.584, 52911.829 25/03/10,00:31:17,00,09,1, 11.9,1,1, 0.682, 10426.332, 471.584, 52911.829 25/03/10,00:31:17,01,09,1, 11.9,1,1, 0.682, 10426.321, 471.594, 52911.918 25/03/10,00:31:17,02,09,1, 11.9,1,1, 0.682, 10426.334, 471.576, 52911.882 25/03/10,00:31:17,03,09,1, 11.9,1,1, 0.682, 10426.308, 471.556, 52911.840 25/03/10,00:31:17,04,09,1, 11.9,1,1, 0.682, 10426.320, 471.570, 52911.823 25/03/10,00:31:17,05,09,1, 11.9,1,1, 0.682, 10426.310, 471.572, 52911.855 25/03/10,00:31:17,06,09,1, 11.9,1,1, 0.682, 10426.318, 471.576, 52911.854 25/03/10,00:31:17,07,09,1, 11.9,1,1, 0.682, 10426.312, 471.589, 52911.882 25/03/10,00:31:17,08,09,1, 11.9,1,1, 0.682, 10426.294, 471.572, 52911.915 25/03/10,00:31:17,09,09,1, 11.9,1,1, 0.682, 10426.304, 471.563, 52911.951 25/03/10,00:31:17,10,09,1, 11.9,1,1, 0.682, 10426.279, 471.578, 52912.004 25/03/10,00:31:17,11,09,1, 11.9,1,1, 0.682, 10426.279, 471.571, 52911.971 25/03/10,00:31:17,12,09,1, 11.9,1,1, 0.682, 10426.290, 471.575, 52911.982 25/03/10,00:31:17,13,09,1, 11.9,1,1, 0.682, 10426.287, 471.583, 52911.931 25/03/10,00:31:17,14,09,1, 11.9,1,1, 0.682, 10426.310, 471.567, 52911.987 25/03/10,00:31:17,15,09,1, 11.9,1,1, 0.682, 10426.272, 471.586, 52912.041 25/03/10,00:31:17,16,09,1, 11.9,1,1, 0.682, 10426.296, 471.579, 52912.018 25/03/10,00:31:17,17,09,1, 11.9,1,1, 0.682, 10426.281, 471.549, 52911.901 25/03/10,00:31:17,18,09,1, 11.9,1,1, 0.682, 10426.287, 471.566, 52911.988 25/03/10,00:31:17,19,09,1, 11.9,1,1, 0.682, 10426.270, 471.583, 52911.988 25/03/10,00:31:18,00,09,1, 12.0,1,1, 0.684, 10426.265, 471.583, 52911.988 25/03/10,00:31:18,01,09,1, 12.0,1,1, 0.684, 10426.274, 471.561, 52912.031 25/03/10,00:31:18,02,09,1, 12.0,1,1, 0.684, 10426.270, 471.578, 52912.037 25/03/10,00:31:18,03,09,1, 12.0,1,1, 0.684, 10426.245, 471.580, 52912.015 25/03/10,00:31:18,04,09,1, 12.0,1,1, 0.684, 10426.243, 471.570, 52912.102 25/03/10,00:31:18,05,09,1, 12.0,1,1, 0.684, 10426.274, 471.537, 52912.035 25/03/10,00:31:18,06,09,1, 12.0,1,1, 0.684, 10426.268, 471.567, 52912.041 25/03/10,00:31:18,07,09,1, 12.0,1,1, 0.684, 10426.273, 471.557, 52911.967 25/03/10,00:31:18,08,09,1, 12.0,1,1, 0.684, 10426.252, 471.557, 52911.974 25/03/10,00:31:18,09,09,1, 12.0,1,1, 0.684, 10426.265, 471.551, 52912.060 25/03/10,00:31:18,10,09,1, 12.0,1,1, 0.684, 10426.245, 471.585, 52912.047 25/03/10,00:31:18,11,09,1, 12.0,1,1, 0.684, 10426.269, 471.556, 52912.006 25/03/10,00:31:18,12,09,1, 12.0,1,1, 0.684, 10426.267, 471.549, 52912.058 25/03/10,00:31:18,13,09,1, 12.0,1,1, 0.684, 10426.261, 471.549, 52912.015 25/03/10,00:31:18,14,09,1, 12.0,1,1, 0.684, 10426.249, 471.579, 52912.100 25/03/10,00:31:18,15,09,1, 12.0,1,1, 0.684, 10426.243, 471.557, 52912.065 25/03/10,00:31:18,16,09,1, 12.0,1,1, 0.684, 10426.262, 471.547, 52912.128 25/03/10,00:31:18,17,09,1, 12.0,1,1, 0.684, 10426.261, 471.553, 52912.179 25/03/10,00:31:18,18,09,1, 12.0,1,1, 0.684, 10426.266, 471.555, 52912.164 25/03/10,00:31:18,19,09,1, 12.0,1,1, 0.684, 10426.273, 471.550, 52912.101 25/03/10,00:31:19,00,09,1, 11.9,1,1, 0.685, 10426.265, 471.550, 52912.101 25/03/10,00:31:19,01,09,1, 11.9,1,1, 0.685, 10426.277, 471.535, 52912.040 25/03/10,00:31:19,02,09,1, 11.9,1,1, 0.685, 10426.243, 471.532, 52912.027 25/03/10,00:31:19,03,09,1, 11.9,1,1, 0.685, 10426.288, 471.538, 52912.050 25/03/10,00:31:19,04,09,1, 11.9,1,1, 0.685, 10426.247, 471.558, 52911.997 25/03/10,00:31:19,05,09,1, 11.9,1,1, 0.685, 10426.299, 471.525, 52912.038 25/03/10,00:31:19,06,09,1, 11.9,1,1, 0.685, 10426.277, 471.550, 52912.120 25/03/10,00:31:19,07,09,1, 11.9,1,1, 0.685, 10426.279, 471.530, 52912.157 25/03/10,00:31:19,08,09,1, 11.9,1,1, 0.685, 10426.268, 471.541, 52912.194 25/03/10,00:31:19,09,09,1, 11.9,1,1, 0.685, 10426.297, 471.529, 52912.172 25/03/10,00:31:19,10,09,1, 11.9,1,1, 0.685, 10426.279, 471.523, 52912.212 25/03/10,00:31:19,11,09,1, 11.9,1,1, 0.685, 10426.273, 471.512, 52912.193 25/03/10,00:31:19,12,09,1, 11.9,1,1, 0.685, 10426.285, 471.539, 52912.214 25/03/10,00:31:19,13,09,1, 11.9,1,1, 0.685, 10426.247, 471.521, 52912.170 25/03/10,00:31:19,14,09,1, 11.9,1,1, 0.685, 10426.282, 471.516, 52912.194 25/03/10,00:31:19,15,09,1, 11.9,1,1, 0.685, 10426.279, 471.521, 52912.227 25/03/10,00:31:19,16,09,1, 11.9,1,1, 0.685, 10426.266, 471.505, 52912.236 25/03/10,00:31:19,17,09,1, 11.9,1,1, 0.685, 10426.272, 471.508, 52912.219 25/03/10,00:31:19,18,09,1, 11.9,1,1, 0.685, 10426.279, 471.533, 52912.191 25/03/10,00:31:19,19,09,1, 11.9,1,1, 0.685, 10426.250, 471.501, 52912.175 25/03/10,00:31:20,00,08,1, 11.9,1,1, 0.683, 10426.248, 471.501, 52912.175 25/03/10,00:31:20,01,08,1, 11.9,1,1, 0.683, 10426.289, 471.516, 52912.173 25/03/10,00:31:20,02,08,1, 11.9,1,1, 0.683, 10426.274, 471.501, 52912.225 25/03/10,00:31:20,03,08,1, 11.9,1,1, 0.683, 10426.258, 471.532, 52912.239 25/03/10,00:31:20,04,08,1, 11.9,1,1, 0.683, 10426.261, 471.489, 52912.273 25/03/10,00:31:20,05,08,1, 11.9,1,1, 0.683, 10426.284, 471.506, 52912.196 25/03/10,00:31:20,06,08,1, 11.9,1,1, 0.683, 10426.280, 471.503, 52912.264 25/03/10,00:31:20,07,08,1, 11.9,1,1, 0.683, 10426.279, 471.509, 52912.276 25/03/10,00:31:20,08,08,1, 11.9,1,1, 0.683, 10426.258, 471.495, 52912.303 25/03/10,00:31:20,09,08,1, 11.9,1,1, 0.683, 10426.290, 471.505, 52912.214 25/03/10,00:31:20,10,08,1, 11.9,1,1, 0.683, 10426.258, 471.482, 52912.230 25/03/10,00:31:20,11,08,1, 11.9,1,1, 0.683, 10426.245, 471.489, 52912.264 25/03/10,00:31:20,12,08,1, 11.9,1,1, 0.683, 10426.256, 471.475, 52912.236 25/03/10,00:31:20,13,08,1, 11.9,1,1, 0.683, 10426.259, 471.476, 52912.311 25/03/10,00:31:20,14,08,1, 11.9,1,1, 0.683, 10426.266, 471.473, 52912.275 25/03/10,00:31:20,15,08,1, 11.9,1,1, 0.683, 10426.301, 471.464, 52912.320 25/03/10,00:31:20,16,08,1, 11.9,1,1, 0.683, 10426.291, 471.474, 52912.290 25/03/10,00:31:20,17,08,1, 11.9,1,1, 0.683, 10426.263, 471.475, 52912.327 25/03/10,00:31:20,18,08,1, 11.9,1,1, 0.683, 10426.257, 471.475, 52912.378 25/03/10,00:31:20,19,08,1, 11.9,1,1, 0.683, 10426.282, 471.498, 52912.292 25/03/10,00:31:21,00,08,1, 11.9,1,1, 0.685, 10426.273, 471.498, 52912.292 25/03/10,00:31:21,01,08,1, 11.9,1,1, 0.685, 10426.265, 471.475, 52912.306 25/03/10,00:31:21,02,08,1, 11.9,1,1, 0.685, 10426.259, 471.466, 52912.269 25/03/10,00:31:21,03,08,1, 11.9,1,1, 0.685, 10426.276, 471.458, 52912.302 25/03/10,00:31:21,04,08,1, 11.9,1,1, 0.685, 10426.280, 471.470, 52912.397 25/03/10,00:31:21,05,08,1, 11.9,1,1, 0.685, 10426.287, 471.479, 52912.294 25/03/10,00:31:21,06,08,1, 11.9,1,1, 0.685, 10426.261, 471.478, 52912.325 25/03/10,00:31:21,07,08,1, 11.9,1,1, 0.685, 10426.257, 471.504, 52912.319 25/03/10,00:31:21,08,08,1, 11.9,1,1, 0.685, 10426.253, 471.459, 52912.325 25/03/10,00:31:21,09,08,1, 11.9,1,1, 0.685, 10426.278, 471.480, 52912.336 25/03/10,00:31:21,10,08,1, 11.9,1,1, 0.685, 10426.281, 471.489, 52912.383 25/03/10,00:31:21,11,08,1, 11.9,1,1, 0.685, 10426.276, 471.481, 52912.411 25/03/10,00:31:21,12,08,1, 11.9,1,1, 0.685, 10426.242, 471.481, 52912.454 25/03/10,00:31:21,13,08,1, 11.9,1,1, 0.685, 10426.269, 471.470, 52912.467 25/03/10,00:31:21,14,08,1, 11.9,1,1, 0.685, 10426.280, 471.473, 52912.472 25/03/10,00:31:21,15,08,1, 11.9,1,1, 0.685, 10426.269, 471.486, 52912.405 25/03/10,00:31:21,16,08,1, 11.9,1,1, 0.685, 10426.246, 471.484, 52912.391 25/03/10,00:31:21,17,08,1, 11.9,1,1, 0.685, 10426.257, 471.448, 52912.353 25/03/10,00:31:21,18,08,1, 11.9,1,1, 0.685, 10426.287, 471.475, 52912.434 25/03/10,00:31:21,19,08,1, 11.9,1,1, 0.685, 10426.276, 471.470, 52912.376 25/03/10,00:31:22,00,07,1, 11.9,1,1, 0.681, 10426.273, 471.470, 52912.376 25/03/10,00:31:22,01,07,1, 11.9,1,1, 0.681, 10426.276, 471.484, 52912.419 25/03/10,00:31:22,02,07,1, 11.9,1,1, 0.681, 10426.308, 471.458, 52912.454 25/03/10,00:31:22,03,07,1, 11.9,1,1, 0.681, 10426.277, 471.461, 52912.475 25/03/10,00:31:22,04,07,1, 11.9,1,1, 0.681, 10426.302, 471.462, 52912.442 25/03/10,00:31:22,05,07,1, 11.9,1,1, 0.681, 10426.309, 471.494, 52912.492 25/03/10,00:31:22,06,07,1, 11.9,1,1, 0.681, 10426.284, 471.458, 52912.492 25/03/10,00:31:22,07,07,1, 11.9,1,1, 0.681, 10426.290, 471.484, 52912.491 25/03/10,00:31:22,08,07,1, 11.9,1,1, 0.681, 10426.294, 471.454, 52912.559 25/03/10,00:31:22,09,07,1, 11.9,1,1, 0.681, 10426.295, 471.479, 52912.417 25/03/10,00:31:22,10,07,1, 11.9,1,1, 0.681, 10426.279, 471.459, 52912.389 25/03/10,00:31:22,11,07,1, 11.9,1,1, 0.681, 10426.277, 471.441, 52912.419 25/03/10,00:31:22,12,07,1, 11.9,1,1, 0.681, 10426.324, 471.461, 52912.461 25/03/10,00:31:22,13,07,1, 11.9,1,1, 0.681, 10426.306, 471.458, 52912.454 25/03/10,00:31:22,14,07,1, 11.9,1,1, 0.681, 10426.318, 471.493, 52912.570 25/03/10,00:31:22,15,07,1, 11.9,1,1, 0.681, 10426.284, 471.496, 52912.502 25/03/10,00:31:22,16,07,1, 11.9,1,1, 0.681, 10426.305, 471.494, 52912.514 25/03/10,00:31:22,17,07,1, 11.9,1,1, 0.681, 10426.293, 471.508, 52912.496 25/03/10,00:31:22,18,07,1, 11.9,1,1, 0.681, 10426.310, 471.467, 52912.600 25/03/10,00:31:22,19,07,1, 11.9,1,1, 0.681, 10426.306, 471.453, 52912.584 25/03/10,00:31:23,00,07,1, 11.8,1,1, 0.682, 10426.298, 471.453, 52912.584 25/03/10,00:31:23,01,07,1, 11.8,1,1, 0.682, 10426.311, 471.464, 52912.589 25/03/10,00:31:23,02,07,1, 11.8,1,1, 0.682, 10426.308, 471.463, 52912.585 25/03/10,00:31:23,03,07,1, 11.8,1,1, 0.682, 10426.318, 471.452, 52912.557 25/03/10,00:31:23,04,07,1, 11.8,1,1, 0.682, 10426.324, 471.462, 52912.475 25/03/10,00:31:23,05,07,1, 11.8,1,1, 0.682, 10426.320, 471.439, 52912.536 25/03/10,00:31:23,06,07,1, 11.8,1,1, 0.682, 10426.309, 471.466, 52912.557 25/03/10,00:31:23,07,07,1, 11.8,1,1, 0.682, 10426.337, 471.447, 52912.575 25/03/10,00:31:23,08,07,1, 11.8,1,1, 0.682, 10426.313, 471.441, 52912.618 25/03/10,00:31:23,09,07,1, 11.8,1,1, 0.682, 10426.331, 471.441, 52912.585 25/03/10,00:31:23,10,07,1, 11.8,1,1, 0.682, 10426.320, 471.444, 52912.614 25/03/10,00:31:23,11,07,1, 11.8,1,1, 0.682, 10426.311, 471.452, 52912.635 25/03/10,00:31:23,12,07,1, 11.8,1,1, 0.682, 10426.341, 471.436, 52912.567 25/03/10,00:31:23,13,07,1, 11.8,1,1, 0.682, 10426.340, 471.432, 52912.686 25/03/10,00:31:23,14,07,1, 11.8,1,1, 0.682, 10426.315, 471.448, 52912.676 25/03/10,00:31:23,15,07,1, 11.8,1,1, 0.682, 10426.333, 471.448, 52912.631 25/03/10,00:31:23,16,07,1, 11.8,1,1, 0.682, 10426.311, 471.442, 52912.708 25/03/10,00:31:23,17,07,1, 11.8,1,1, 0.682, 10426.341, 471.449, 52912.672 25/03/10,00:31:23,18,07,1, 11.8,1,1, 0.682, 10426.313, 471.464, 52912.673 25/03/10,00:31:23,19,07,1, 11.8,1,1, 0.682, 10426.311, 471.450, 52912.627 25/03/10,00:31:24,00,07,1, 11.9,1,1, 0.686, 10426.307, 471.450, 52912.627 25/03/10,00:31:24,01,07,1, 11.9,1,1, 0.686, 10426.307, 471.435, 52912.625 25/03/10,00:31:24,02,07,1, 11.9,1,1, 0.686, 10426.333, 471.447, 52912.656 25/03/10,00:31:24,03,07,1, 11.9,1,1, 0.686, 10426.314, 471.444, 52912.623 25/03/10,00:31:24,04,07,1, 11.9,1,1, 0.686, 10426.325, 471.453, 52912.704 25/03/10,00:31:24,05,07,1, 11.9,1,1, 0.686, 10426.321, 471.453, 52912.726 25/03/10,00:31:24,06,07,1, 11.9,1,1, 0.686, 10426.311, 471.445, 52912.740 25/03/10,00:31:24,07,07,1, 11.9,1,1, 0.686, 10426.316, 471.436, 52912.642 25/03/10,00:31:24,08,07,1, 11.9,1,1, 0.686, 10426.289, 471.447, 52912.676 25/03/10,00:31:24,09,07,1, 11.9,1,1, 0.686, 10426.293, 471.439, 52912.741 25/03/10,00:31:24,10,07,1, 11.9,1,1, 0.686, 10426.300, 471.417, 52912.645 25/03/10,00:31:24,11,07,1, 11.9,1,1, 0.686, 10426.297, 471.442, 52912.657 25/03/10,00:31:24,12,07,1, 11.9,1,1, 0.686, 10426.301, 471.442, 52912.638 25/03/10,00:31:24,13,07,1, 11.9,1,1, 0.686, 10426.302, 471.453, 52912.675 25/03/10,00:31:24,14,07,1, 11.9,1,1, 0.686, 10426.322, 471.436, 52912.688 25/03/10,00:31:24,15,07,1, 11.9,1,1, 0.686, 10426.298, 471.443, 52912.730 25/03/10,00:31:24,16,07,1, 11.9,1,1, 0.686, 10426.295, 471.434, 52912.691 25/03/10,00:31:24,17,07,1, 11.9,1,1, 0.686, 10426.281, 471.416, 52912.714 25/03/10,00:31:24,18,07,1, 11.9,1,1, 0.686, 10426.298, 471.430, 52912.789 25/03/10,00:31:24,19,07,1, 11.9,1,1, 0.686, 10426.279, 471.446, 52912.812 25/03/10,00:31:25,00,07,1, 11.9,1,1, 0.681, 10426.273, 471.446, 52912.812 25/03/10,00:31:25,01,07,1, 11.9,1,1, 0.681, 10426.287, 471.454, 52912.909 25/03/10,00:31:25,02,07,1, 11.9,1,1, 0.681, 10426.277, 471.433, 52912.727 25/03/10,00:31:25,03,07,1, 11.9,1,1, 0.681, 10426.252, 471.428, 52912.896 25/03/10,00:31:25,04,07,1, 11.9,1,1, 0.681, 10426.293, 471.422, 52912.768 25/03/10,00:31:25,05,07,1, 11.9,1,1, 0.681, 10426.283, 471.410, 52912.726 25/03/10,00:31:25,06,07,1, 11.9,1,1, 0.681, 10426.296, 471.399, 52912.727 25/03/10,00:31:25,07,07,1, 11.9,1,1, 0.681, 10426.269, 471.430, 52912.772 25/03/10,00:31:25,08,07,1, 11.9,1,1, 0.681, 10426.291, 471.419, 52912.824 25/03/10,00:31:25,09,07,1, 11.9,1,1, 0.681, 10426.263, 471.427, 52912.824 25/03/10,00:31:25,10,07,1, 11.9,1,1, 0.681, 10426.264, 471.391, 52912.648 25/03/10,00:31:25,11,07,1, 11.9,1,1, 0.681, 10426.252, 471.416, 52912.903 25/03/10,00:31:25,12,07,1, 11.9,1,1, 0.681, 10426.268, 471.407, 52912.895 25/03/10,00:31:25,13,07,1, 11.9,1,1, 0.681, 10426.278, 471.417, 52912.815 25/03/10,00:31:25,14,07,1, 11.9,1,1, 0.681, 10426.247, 471.427, 52912.940 25/03/10,00:31:25,15,07,1, 11.9,1,1, 0.681, 10426.247, 471.408, 52912.806 25/03/10,00:31:25,16,07,1, 11.9,1,1, 0.681, 10426.238, 471.434, 52912.847 25/03/10,00:31:25,17,07,1, 11.9,1,1, 0.681, 10426.257, 471.414, 52912.945 25/03/10,00:31:25,18,07,1, 11.9,1,1, 0.681, 10426.230, 471.378, 52912.817 25/03/10,00:31:25,19,07,1, 11.9,1,1, 0.681, 10426.239, 471.409, 52912.891 25/03/10,00:31:26,00,08,1, 12.0,1,1, 0.684, 10426.232, 471.409, 52912.891 25/03/10,00:31:26,01,08,1, 12.0,1,1, 0.684, 10426.228, 471.387, 52912.871 25/03/10,00:31:26,02,08,1, 12.0,1,1, 0.684, 10426.229, 471.395, 52912.832 25/03/10,00:31:26,03,08,1, 12.0,1,1, 0.684, 10426.209, 471.414, 52912.978 25/03/10,00:31:26,04,08,1, 12.0,1,1, 0.684, 10426.233, 471.402, 52912.905 25/03/10,00:31:26,05,08,1, 12.0,1,1, 0.684, 10426.202, 471.405, 52912.970 25/03/10,00:31:26,06,08,1, 12.0,1,1, 0.684, 10426.212, 471.392, 52912.981 25/03/10,00:31:26,07,08,1, 12.0,1,1, 0.684, 10426.193, 471.373, 52912.934 25/03/10,00:31:26,08,08,1, 12.0,1,1, 0.684, 10426.210, 471.371, 52912.861 25/03/10,00:31:26,09,08,1, 12.0,1,1, 0.684, 10426.225, 471.369, 52912.972 25/03/10,00:31:26,10,08,1, 12.0,1,1, 0.684, 10426.228, 471.398, 52912.988 25/03/10,00:31:26,11,08,1, 12.0,1,1, 0.684, 10426.180, 471.377, 52912.924 25/03/10,00:31:26,12,08,1, 12.0,1,1, 0.684, 10426.181, 471.386, 52912.903 25/03/10,00:31:26,13,08,1, 12.0,1,1, 0.684, 10426.183, 471.361, 52912.931 25/03/10,00:31:26,14,08,1, 12.0,1,1, 0.684, 10426.176, 471.364, 52912.937 25/03/10,00:31:26,15,08,1, 12.0,1,1, 0.684, 10426.170, 471.347, 52912.974 25/03/10,00:31:26,16,08,1, 12.0,1,1, 0.684, 10426.164, 471.365, 52912.990 25/03/10,00:31:26,17,08,1, 12.0,1,1, 0.684, 10426.188, 471.340, 52912.916 25/03/10,00:31:26,18,08,1, 12.0,1,1, 0.684, 10426.149, 471.361, 52912.995 25/03/10,00:31:26,19,08,1, 12.0,1,1, 0.684, 10426.180, 471.374, 52913.012 25/03/10,00:31:27,00,08,1, 12.0,1,1, 0.687, 10426.173, 471.374, 52913.012 25/03/10,00:31:27,01,08,1, 12.0,1,1, 0.687, 10426.161, 471.348, 52913.023 25/03/10,00:31:27,02,08,1, 12.0,1,1, 0.687, 10426.147, 471.345, 52913.048 25/03/10,00:31:27,03,08,1, 12.0,1,1, 0.687, 10426.139, 471.343, 52913.004 25/03/10,00:31:27,04,08,1, 12.0,1,1, 0.687, 10426.182, 471.334, 52913.013 25/03/10,00:31:27,05,08,1, 12.0,1,1, 0.687, 10426.167, 471.359, 52913.048 25/03/10,00:31:27,06,08,1, 12.0,1,1, 0.687, 10426.149, 471.364, 52912.984 25/03/10,00:31:27,07,08,1, 12.0,1,1, 0.687, 10426.154, 471.331, 52912.983 25/03/10,00:31:27,08,08,1, 12.0,1,1, 0.687, 10426.152, 471.336, 52913.066 25/03/10,00:31:27,09,08,1, 12.0,1,1, 0.687, 10426.129, 471.328, 52912.942 25/03/10,00:31:27,10,08,1, 12.0,1,1, 0.687, 10426.130, 471.329, 52912.992 25/03/10,00:31:27,11,08,1, 12.0,1,1, 0.687, 10426.150, 471.346, 52913.020 25/03/10,00:31:27,12,08,1, 12.0,1,1, 0.687, 10426.146, 471.339, 52913.078 25/03/10,00:31:27,13,08,1, 12.0,1,1, 0.687, 10426.125, 471.335, 52913.080 25/03/10,00:31:27,14,08,1, 12.0,1,1, 0.687, 10426.148, 471.339, 52913.023 25/03/10,00:31:27,15,08,1, 12.0,1,1, 0.687, 10426.108, 471.337, 52913.034 25/03/10,00:31:27,16,08,1, 12.0,1,1, 0.687, 10426.129, 471.341, 52913.096 25/03/10,00:31:27,17,08,1, 12.0,1,1, 0.687, 10426.131, 471.353, 52913.098 25/03/10,00:31:27,18,08,1, 12.0,1,1, 0.687, 10426.117, 471.336, 52913.152 25/03/10,00:31:27,19,08,1, 12.0,1,1, 0.687, 10426.127, 471.320, 52913.117 25/03/10,00:31:28,00,08,1, 11.9,1,1, 0.682, 10426.123, 471.320, 52913.117 25/03/10,00:31:28,01,08,1, 11.9,1,1, 0.682, 10426.104, 471.327, 52913.116 25/03/10,00:31:28,02,08,1, 11.9,1,1, 0.682, 10426.099, 471.290, 52913.033 25/03/10,00:31:28,03,08,1, 11.9,1,1, 0.682, 10426.088, 471.313, 52913.091 25/03/10,00:31:28,04,08,1, 11.9,1,1, 0.682, 10426.093, 471.287, 52913.126 25/03/10,00:31:28,05,08,1, 11.9,1,1, 0.682, 10426.093, 471.319, 52913.112 25/03/10,00:31:28,06,08,1, 11.9,1,1, 0.682, 10426.085, 471.303, 52913.165 25/03/10,00:31:28,07,08,1, 11.9,1,1, 0.682, 10426.090, 471.329, 52913.178 25/03/10,00:31:28,08,08,1, 11.9,1,1, 0.682, 10426.063, 471.318, 52913.132 25/03/10,00:31:28,09,08,1, 11.9,1,1, 0.682, 10426.066, 471.292, 52913.148 25/03/10,00:31:28,10,08,1, 11.9,1,1, 0.682, 10426.077, 471.310, 52913.142 25/03/10,00:31:28,11,08,1, 11.9,1,1, 0.682, 10426.066, 471.278, 52913.086 25/03/10,00:31:28,12,08,1, 11.9,1,1, 0.682, 10426.096, 471.298, 52913.133 25/03/10,00:31:28,13,08,1, 11.9,1,1, 0.682, 10426.060, 471.308, 52913.209 25/03/10,00:31:28,14,08,1, 11.9,1,1, 0.682, 10426.057, 471.295, 52913.141 25/03/10,00:31:28,15,08,1, 11.9,1,1, 0.682, 10426.059, 471.281, 52913.135 25/03/10,00:31:28,16,08,1, 11.9,1,1, 0.682, 10426.038, 471.274, 52913.078 25/03/10,00:31:28,17,08,1, 11.9,1,1, 0.682, 10426.051, 471.285, 52913.174 25/03/10,00:31:28,18,08,1, 11.9,1,1, 0.682, 10426.029, 471.270, 52913.191 25/03/10,00:31:28,19,08,1, 11.9,1,1, 0.682, 10426.023, 471.278, 52913.262 25/03/10,00:31:29,00,08,1, 11.8,1,1, 0.684, 10426.023, 471.278, 52913.262 25/03/10,00:31:29,01,08,1, 11.8,1,1, 0.684, 10426.037, 471.290, 52913.246 25/03/10,00:31:29,02,08,1, 11.8,1,1, 0.684, 10426.025, 471.259, 52913.205 25/03/10,00:31:29,03,08,1, 11.8,1,1, 0.684, 10426.001, 471.236, 52913.159 25/03/10,00:31:29,04,08,1, 11.8,1,1, 0.684, 10426.022, 471.247, 52913.138 25/03/10,00:31:29,05,08,1, 11.8,1,1, 0.684, 10426.006, 471.260, 52913.153 25/03/10,00:31:29,06,08,1, 11.8,1,1, 0.684, 10426.016, 471.266, 52913.206 25/03/10,00:31:29,07,08,1, 11.8,1,1, 0.684, 10425.972, 471.256, 52913.192 25/03/10,00:31:29,08,08,1, 11.8,1,1, 0.684, 10425.972, 471.244, 52913.243 25/03/10,00:31:29,09,08,1, 11.8,1,1, 0.684, 10425.995, 471.263, 52913.207 25/03/10,00:31:29,10,08,1, 11.8,1,1, 0.684, 10425.975, 471.248, 52913.153 25/03/10,00:31:29,11,08,1, 11.8,1,1, 0.684, 10425.986, 471.232, 52913.273 25/03/10,00:31:29,12,08,1, 11.8,1,1, 0.684, 10425.994, 471.231, 52913.248 25/03/10,00:31:29,13,08,1, 11.8,1,1, 0.684, 10425.986, 471.254, 52913.237 25/03/10,00:31:29,14,08,1, 11.8,1,1, 0.684, 10425.983, 471.237, 52913.272 25/03/10,00:31:29,15,08,1, 11.8,1,1, 0.684, 10425.971, 471.240, 52913.318 25/03/10,00:31:29,16,08,1, 11.8,1,1, 0.684, 10425.969, 471.258, 52913.323 25/03/10,00:31:29,17,08,1, 11.8,1,1, 0.684, 10425.985, 471.251, 52913.292 25/03/10,00:31:29,18,08,1, 11.8,1,1, 0.684, 10425.971, 471.230, 52913.256 25/03/10,00:31:29,19,08,1, 11.8,1,1, 0.684, 10425.971, 471.214, 52913.270 25/03/10,00:31:30,00,08,1, 11.9,1,1, 0.685, 10425.965, 471.214, 52913.270 25/03/10,00:31:30,01,08,1, 11.9,1,1, 0.685, 10425.959, 471.222, 52913.302 25/03/10,00:31:30,02,08,1, 11.9,1,1, 0.685, 10425.938, 471.202, 52913.244 25/03/10,00:31:30,03,08,1, 11.9,1,1, 0.685, 10425.930, 471.204, 52913.345 25/03/10,00:31:30,04,08,1, 11.9,1,1, 0.685, 10425.942, 471.222, 52913.323 25/03/10,00:31:30,05,08,1, 11.9,1,1, 0.685, 10425.933, 471.165, 52913.304 25/03/10,00:31:30,06,08,1, 11.9,1,1, 0.685, 10425.930, 471.194, 52913.243 25/03/10,00:31:30,07,08,1, 11.9,1,1, 0.685, 10425.919, 471.209, 52913.357 25/03/10,00:31:30,08,08,1, 11.9,1,1, 0.685, 10425.942, 471.206, 52913.314 25/03/10,00:31:30,09,08,1, 11.9,1,1, 0.685, 10425.947, 471.183, 52913.420 25/03/10,00:31:30,10,08,1, 11.9,1,1, 0.685, 10425.936, 471.172, 52913.331 25/03/10,00:31:30,11,08,1, 11.9,1,1, 0.685, 10425.917, 471.176, 52913.340 25/03/10,00:31:30,12,08,1, 11.9,1,1, 0.685, 10425.928, 471.172, 52913.310 25/03/10,00:31:30,13,08,1, 11.9,1,1, 0.685, 10425.927, 471.152, 52913.278 25/03/10,00:31:30,14,08,1, 11.9,1,1, 0.685, 10425.898, 471.178, 52913.366 25/03/10,00:31:30,15,08,1, 11.9,1,1, 0.685, 10425.912, 471.173, 52913.320 25/03/10,00:31:30,16,08,1, 11.9,1,1, 0.685, 10425.899, 471.159, 52913.373 25/03/10,00:31:30,17,08,1, 11.9,1,1, 0.685, 10425.886, 471.159, 52913.348 25/03/10,00:31:30,18,08,1, 11.9,1,1, 0.685, 10425.906, 471.150, 52913.400 25/03/10,00:31:30,19,08,1, 11.9,1,1, 0.685, 10425.891, 471.170, 52913.361 25/03/10,00:31:31,00,07,1, 12.0,1,1, 0.683, 10425.889, 471.170, 52913.361 25/03/10,00:31:31,01,07,1, 12.0,1,1, 0.683, 10425.908, 471.143, 52913.351 25/03/10,00:31:31,02,07,1, 12.0,1,1, 0.683, 10425.910, 471.161, 52913.390 25/03/10,00:31:31,03,07,1, 12.0,1,1, 0.683, 10425.884, 471.173, 52913.442 25/03/10,00:31:31,04,07,1, 12.0,1,1, 0.683, 10425.880, 471.162, 52913.402 25/03/10,00:31:31,05,07,1, 12.0,1,1, 0.683, 10425.868, 471.165, 52913.391 25/03/10,00:31:31,06,07,1, 12.0,1,1, 0.683, 10425.885, 471.155, 52913.413 25/03/10,00:31:31,07,07,1, 12.0,1,1, 0.683, 10425.897, 471.121, 52913.421 25/03/10,00:31:31,08,07,1, 12.0,1,1, 0.683, 10425.889, 471.119, 52913.381 25/03/10,00:31:31,09,07,1, 12.0,1,1, 0.683, 10425.878, 471.127, 52913.317 25/03/10,00:31:31,10,07,1, 12.0,1,1, 0.683, 10425.905, 471.146, 52913.377 25/03/10,00:31:31,11,07,1, 12.0,1,1, 0.683, 10425.919, 471.157, 52913.459 25/03/10,00:31:31,12,07,1, 12.0,1,1, 0.683, 10425.872, 471.138, 52913.524 25/03/10,00:31:31,13,07,1, 12.0,1,1, 0.683, 10425.900, 471.116, 52913.390 25/03/10,00:31:31,14,07,1, 12.0,1,1, 0.683, 10425.893, 471.128, 52913.498 25/03/10,00:31:31,15,07,1, 12.0,1,1, 0.683, 10425.893, 471.142, 52913.437 25/03/10,00:31:31,16,07,1, 12.0,1,1, 0.683, 10425.893, 471.130, 52913.461 25/03/10,00:31:31,17,07,1, 12.0,1,1, 0.683, 10425.878, 471.119, 52913.524 25/03/10,00:31:31,18,07,1, 12.0,1,1, 0.683, 10425.882, 471.119, 52913.540 25/03/10,00:31:31,19,07,1, 12.0,1,1, 0.683, 10425.900, 471.096, 52913.419 25/03/10,00:31:32,00,09,1, 11.9,1,1, 0.684, 10425.898, 471.096, 52913.419 25/03/10,00:31:32,01,09,1, 11.9,1,1, 0.684, 10425.889, 471.114, 52913.424 25/03/10,00:31:32,02,09,1, 11.9,1,1, 0.684, 10425.895, 471.117, 52913.468 25/03/10,00:31:32,03,09,1, 11.9,1,1, 0.684, 10425.876, 471.090, 52913.470 25/03/10,00:31:32,04,09,1, 11.9,1,1, 0.684, 10425.888, 471.107, 52913.515 25/03/10,00:31:32,05,09,1, 11.9,1,1, 0.684, 10425.882, 471.136, 52913.516 25/03/10,00:31:32,06,09,1, 11.9,1,1, 0.684, 10425.879, 471.124, 52913.545 25/03/10,00:31:32,07,09,1, 11.9,1,1, 0.684, 10425.872, 471.102, 52913.583 25/03/10,00:31:32,08,09,1, 11.9,1,1, 0.684, 10425.878, 471.107, 52913.520 25/03/10,00:31:32,09,09,1, 11.9,1,1, 0.684, 10425.914, 471.102, 52913.462 25/03/10,00:31:32,10,09,1, 11.9,1,1, 0.684, 10425.889, 471.099, 52913.507 25/03/10,00:31:32,11,09,1, 11.9,1,1, 0.684, 10425.862, 471.091, 52913.547 25/03/10,00:31:32,12,09,1, 11.9,1,1, 0.684, 10425.876, 471.089, 52913.535 25/03/10,00:31:32,13,09,1, 11.9,1,1, 0.684, 10425.888, 471.102, 52913.549 25/03/10,00:31:32,14,09,1, 11.9,1,1, 0.684, 10425.888, 471.105, 52913.556 25/03/10,00:31:32,15,09,1, 11.9,1,1, 0.684, 10425.871, 471.086, 52913.520 25/03/10,00:31:32,16,09,1, 11.9,1,1, 0.684, 10425.890, 471.070, 52913.515 25/03/10,00:31:32,17,09,1, 11.9,1,1, 0.684, 10425.858, 471.085, 52913.551 25/03/10,00:31:32,18,09,1, 11.9,1,1, 0.684, 10425.876, 471.073, 52913.528 25/03/10,00:31:32,19,09,1, 11.9,1,1, 0.684, 10425.877, 471.075, 52913.569 25/03/10,00:31:33,00,09,1, 11.9,1,1, 0.680, 10425.873, 471.075, 52913.569 25/03/10,00:31:33,01,09,1, 11.9,1,1, 0.680, 10425.912, 471.062, 52913.566 25/03/10,00:31:33,02,09,1, 11.9,1,1, 0.680, 10425.881, 471.072, 52913.600 25/03/10,00:31:33,03,09,1, 11.9,1,1, 0.680, 10425.868, 471.032, 52913.628 25/03/10,00:31:33,04,09,1, 11.9,1,1, 0.680, 10425.881, 471.058, 52913.632 25/03/10,00:31:33,05,09,1, 11.9,1,1, 0.680, 10425.900, 471.073, 52913.609 25/03/10,00:31:33,06,09,1, 11.9,1,1, 0.680, 10425.865, 471.057, 52913.512 25/03/10,00:31:33,07,09,1, 11.9,1,1, 0.680, 10425.872, 471.067, 52913.583 25/03/10,00:31:33,08,09,1, 11.9,1,1, 0.680, 10425.866, 471.069, 52913.548 25/03/10,00:31:33,09,09,1, 11.9,1,1, 0.680, 10425.865, 471.052, 52913.594 25/03/10,00:31:33,10,09,1, 11.9,1,1, 0.680, 10425.885, 471.057, 52913.608 25/03/10,00:31:33,11,09,1, 11.9,1,1, 0.680, 10425.907, 471.049, 52913.589 25/03/10,00:31:33,12,09,1, 11.9,1,1, 0.680, 10425.891, 471.072, 52913.611 25/03/10,00:31:33,13,09,1, 11.9,1,1, 0.680, 10425.896, 471.095, 52913.700 25/03/10,00:31:33,14,09,1, 11.9,1,1, 0.680, 10425.880, 471.066, 52913.677 25/03/10,00:31:33,15,09,1, 11.9,1,1, 0.680, 10425.900, 471.037, 52913.633 25/03/10,00:31:33,16,09,1, 11.9,1,1, 0.680, 10425.879, 471.076, 52913.585 25/03/10,00:31:33,17,09,1, 11.9,1,1, 0.680, 10425.901, 471.067, 52913.710 25/03/10,00:31:33,18,09,1, 11.9,1,1, 0.680, 10425.889, 471.069, 52913.725 25/03/10,00:31:33,19,09,1, 11.9,1,1, 0.680, 10425.934, 471.081, 52913.662 25/03/10,00:31:34,00,08,1, 11.9,1,1, 0.681, 10425.931, 471.081, 52913.662 25/03/10,00:31:34,01,08,1, 11.9,1,1, 0.681, 10425.898, 471.073, 52913.615 25/03/10,00:31:34,02,08,1, 11.9,1,1, 0.681, 10425.902, 471.075, 52913.617 25/03/10,00:31:34,03,08,1, 11.9,1,1, 0.681, 10425.913, 471.055, 52913.589 25/03/10,00:31:34,04,08,1, 11.9,1,1, 0.681, 10425.895, 471.071, 52913.649 25/03/10,00:31:34,05,08,1, 11.9,1,1, 0.681, 10425.910, 471.064, 52913.698 25/03/10,00:31:34,06,08,1, 11.9,1,1, 0.681, 10425.908, 471.080, 52913.713 25/03/10,00:31:34,07,08,1, 11.9,1,1, 0.681, 10425.906, 471.055, 52913.696 25/03/10,00:31:34,08,08,1, 11.9,1,1, 0.681, 10425.917, 471.085, 52913.784 25/03/10,00:31:34,09,08,1, 11.9,1,1, 0.681, 10425.932, 471.075, 52913.736 25/03/10,00:31:34,10,08,1, 11.9,1,1, 0.681, 10425.908, 471.066, 52913.676 25/03/10,00:31:34,11,08,1, 11.9,1,1, 0.681, 10425.922, 471.078, 52913.697 25/03/10,00:31:34,12,08,1, 11.9,1,1, 0.681, 10425.956, 471.070, 52913.730 25/03/10,00:31:34,13,08,1, 11.9,1,1, 0.681, 10425.942, 471.077, 52913.760 25/03/10,00:31:34,14,08,1, 11.9,1,1, 0.681, 10425.932, 471.080, 52913.776 25/03/10,00:31:34,15,08,1, 11.9,1,1, 0.681, 10425.938, 471.077, 52913.694 25/03/10,00:31:34,16,08,1, 11.9,1,1, 0.681, 10425.947, 471.098, 52913.692 25/03/10,00:31:34,17,08,1, 11.9,1,1, 0.681, 10425.932, 471.076, 52913.683 25/03/10,00:31:34,18,08,1, 11.9,1,1, 0.681, 10425.935, 471.087, 52913.726 25/03/10,00:31:34,19,08,1, 11.9,1,1, 0.681, 10425.952, 471.095, 52913.817 25/03/10,00:31:35,00,07,1, 11.9,1,1, 0.682, 10425.948, 471.095, 52913.817 25/03/10,00:31:35,01,07,1, 11.9,1,1, 0.682, 10425.962, 471.110, 52913.760 25/03/10,00:31:35,02,07,1, 11.9,1,1, 0.682, 10425.963, 471.075, 52913.823 25/03/10,00:31:35,03,07,1, 11.9,1,1, 0.682, 10425.951, 471.065, 52913.847 25/03/10,00:31:35,04,07,1, 11.9,1,1, 0.682, 10425.970, 471.079, 52913.742 25/03/10,00:31:35,05,07,1, 11.9,1,1, 0.682, 10425.967, 471.095, 52913.767 25/03/10,00:31:35,06,07,1, 11.9,1,1, 0.682, 10425.972, 471.078, 52913.781 25/03/10,00:31:35,07,07,1, 11.9,1,1, 0.682, 10425.974, 471.070, 52913.766 25/03/10,00:31:35,08,07,1, 11.9,1,1, 0.682, 10425.976, 471.077, 52913.811 25/03/10,00:31:35,09,07,1, 11.9,1,1, 0.682, 10425.971, 471.073, 52913.760 25/03/10,00:31:35,10,07,1, 11.9,1,1, 0.682, 10425.966, 471.095, 52913.828 25/03/10,00:31:35,11,07,1, 11.9,1,1, 0.682, 10425.966, 471.101, 52913.787 25/03/10,00:31:35,12,07,1, 11.9,1,1, 0.682, 10425.994, 471.064, 52913.793 25/03/10,00:31:35,13,07,1, 11.9,1,1, 0.682, 10425.990, 471.091, 52913.793 25/03/10,00:31:35,14,07,1, 11.9,1,1, 0.682, 10425.998, 471.096, 52913.836 25/03/10,00:31:35,15,07,1, 11.9,1,1, 0.682, 10425.980, 471.107, 52913.850 25/03/10,00:31:35,16,07,1, 11.9,1,1, 0.682, 10425.984, 471.095, 52913.889 25/03/10,00:31:35,17,07,1, 11.9,1,1, 0.682, 10426.010, 471.110, 52913.867 25/03/10,00:31:35,18,07,1, 11.9,1,1, 0.682, 10425.994, 471.084, 52913.796 25/03/10,00:31:35,19,07,1, 11.9,1,1, 0.682, 10426.025, 471.071, 52913.861 25/03/10,00:31:36,00,08,1, 11.9,1,1, 0.684, 10426.023, 471.071, 52913.861 25/03/10,00:31:36,01,08,1, 11.9,1,1, 0.684, 10426.036, 471.094, 52913.848 25/03/10,00:31:36,02,08,1, 11.9,1,1, 0.684, 10426.025, 471.079, 52913.829 25/03/10,00:31:36,03,08,1, 11.9,1,1, 0.684, 10426.032, 471.061, 52913.832 25/03/10,00:31:36,04,08,1, 11.9,1,1, 0.684, 10426.053, 471.060, 52913.864 25/03/10,00:31:36,05,08,1, 11.9,1,1, 0.684, 10426.043, 471.051, 52913.769 25/03/10,00:31:36,06,08,1, 11.9,1,1, 0.684, 10426.072, 471.039, 52913.800 25/03/10,00:31:36,07,08,1, 11.9,1,1, 0.684, 10426.040, 471.058, 52913.803 25/03/10,00:31:36,08,08,1, 11.9,1,1, 0.684, 10426.066, 471.041, 52913.859 25/03/10,00:31:36,09,08,1, 11.9,1,1, 0.684, 10426.056, 471.055, 52913.943 25/03/10,00:31:36,10,08,1, 11.9,1,1, 0.684, 10426.052, 471.055, 52913.893 25/03/10,00:31:36,11,08,1, 11.9,1,1, 0.684, 10426.070, 471.034, 52913.823 25/03/10,00:31:36,12,08,1, 11.9,1,1, 0.684, 10426.064, 471.030, 52913.820 25/03/10,00:31:36,13,08,1, 11.9,1,1, 0.684, 10426.086, 471.036, 52913.853 25/03/10,00:31:36,14,08,1, 11.9,1,1, 0.684, 10426.090, 471.041, 52913.833 25/03/10,00:31:36,15,08,1, 11.9,1,1, 0.684, 10426.088, 471.032, 52913.904 25/03/10,00:31:36,16,08,1, 11.9,1,1, 0.684, 10426.108, 471.044, 52913.876 25/03/10,00:31:36,17,08,1, 11.9,1,1, 0.684, 10426.094, 471.027, 52913.883 25/03/10,00:31:36,18,08,1, 11.9,1,1, 0.684, 10426.110, 471.024, 52913.841 25/03/10,00:31:36,19,08,1, 11.9,1,1, 0.684, 10426.123, 471.023, 52913.886 25/03/10,00:31:37,00,07,1, 11.9,1,1, 0.681, 10426.115, 471.023, 52913.886 25/03/10,00:31:37,01,07,1, 11.9,1,1, 0.681, 10426.117, 471.036, 52913.869 25/03/10,00:31:37,02,07,1, 11.9,1,1, 0.681, 10426.130, 471.036, 52913.980 25/03/10,00:31:37,03,07,1, 11.9,1,1, 0.681, 10426.132, 471.051, 52913.960 25/03/10,00:31:37,04,07,1, 11.9,1,1, 0.681, 10426.163, 471.044, 52914.140 25/03/10,00:31:37,05,07,1, 11.9,1,1, 0.681, 10426.202, 471.013, 52913.843 25/03/10,00:31:37,06,07,1, 11.9,1,1, 0.681, 10426.172, 471.011, 52913.876 25/03/10,00:31:37,07,07,1, 11.9,1,1, 0.681, 10426.203, 470.988, 52913.822 25/03/10,00:31:37,08,07,1, 11.9,1,1, 0.681, 10426.193, 470.981, 52913.900 25/03/10,00:31:37,09,07,1, 11.9,1,1, 0.681, 10426.200, 470.976, 52913.903 25/03/10,00:31:37,10,07,1, 11.9,1,1, 0.681, 10426.195, 470.977, 52913.944 25/03/10,00:31:37,11,07,1, 11.9,1,1, 0.681, 10426.207, 471.009, 52913.921 25/03/10,00:31:37,12,07,1, 11.9,1,1, 0.681, 10426.211, 470.994, 52913.910 25/03/10,00:31:37,13,07,1, 11.9,1,1, 0.681, 10426.199, 470.970, 52913.880 25/03/10,00:31:37,14,07,1, 11.9,1,1, 0.681, 10426.219, 470.993, 52913.915 25/03/10,00:31:37,15,07,1, 11.9,1,1, 0.681, 10426.216, 470.973, 52913.918 25/03/10,00:31:37,16,07,1, 11.9,1,1, 0.681, 10426.238, 470.994, 52913.893 25/03/10,00:31:37,17,07,1, 11.9,1,1, 0.681, 10426.233, 470.975, 52914.001 25/03/10,00:31:37,18,07,1, 11.9,1,1, 0.681, 10426.234, 470.974, 52913.993 25/03/10,00:31:37,19,07,1, 11.9,1,1, 0.681, 10426.252, 470.971, 52914.004 25/03/10,00:31:38,00,07,1, 11.8,1,1, 0.680, 10426.248, 470.971, 52914.004 25/03/10,00:31:38,01,07,1, 11.8,1,1, 0.680, 10426.250, 470.944, 52913.971 25/03/10,00:31:38,02,07,1, 11.8,1,1, 0.680, 10426.266, 470.949, 52914.006 25/03/10,00:31:38,03,07,1, 11.8,1,1, 0.680, 10426.257, 470.950, 52913.959 25/03/10,00:31:38,04,07,1, 11.8,1,1, 0.680, 10426.261, 470.952, 52913.957 25/03/10,00:31:38,05,07,1, 11.8,1,1, 0.680, 10426.294, 470.948, 52913.981 25/03/10,00:31:38,06,07,1, 11.8,1,1, 0.680, 10426.284, 470.925, 52913.980 25/03/10,00:31:38,07,07,1, 11.8,1,1, 0.680, 10426.281, 470.950, 52914.012 25/03/10,00:31:38,08,07,1, 11.8,1,1, 0.680, 10426.301, 470.901, 52913.984 25/03/10,00:31:38,09,07,1, 11.8,1,1, 0.680, 10426.328, 470.898, 52913.794 25/03/10,00:31:38,10,07,1, 11.8,1,1, 0.680, 10426.341, 470.918, 52913.997 25/03/10,00:31:38,11,07,1, 11.8,1,1, 0.680, 10426.327, 470.893, 52913.997 25/03/10,00:31:38,12,07,1, 11.8,1,1, 0.680, 10426.297, 470.908, 52914.103 25/03/10,00:31:38,13,07,1, 11.8,1,1, 0.680, 10426.350, 470.883, 52913.924 25/03/10,00:31:38,14,07,1, 11.8,1,1, 0.680, 10426.314, 470.875, 52913.919 25/03/10,00:31:38,15,07,1, 11.8,1,1, 0.680, 10426.345, 470.876, 52913.968 25/03/10,00:31:38,16,07,1, 11.8,1,1, 0.680, 10426.339, 470.856, 52913.972 25/03/10,00:31:38,17,07,1, 11.8,1,1, 0.680, 10426.328, 470.860, 52913.941 25/03/10,00:31:38,18,07,1, 11.8,1,1, 0.680, 10426.347, 470.843, 52913.958 25/03/10,00:31:38,19,07,1, 11.8,1,1, 0.680, 10426.344, 470.861, 52914.056 25/03/10,00:31:39,00,07,1, 11.8,1,1, 0.685, 10426.340, 470.861, 52914.056 25/03/10,00:31:39,01,07,1, 11.8,1,1, 0.685, 10426.351, 470.815, 52913.962 25/03/10,00:31:39,02,07,1, 11.8,1,1, 0.685, 10426.358, 470.841, 52914.056 25/03/10,00:31:39,03,07,1, 11.8,1,1, 0.685, 10426.388, 470.784, 52914.046 25/03/10,00:31:39,04,07,1, 11.8,1,1, 0.685, 10426.366, 470.827, 52914.037 25/03/10,00:31:39,05,07,1, 11.8,1,1, 0.685, 10426.349, 470.809, 52914.027 25/03/10,00:31:39,06,07,1, 11.8,1,1, 0.685, 10426.376, 470.791, 52914.016 25/03/10,00:31:39,07,07,1, 11.8,1,1, 0.685, 10426.377, 470.797, 52914.022 25/03/10,00:31:39,08,07,1, 11.8,1,1, 0.685, 10426.361, 470.794, 52914.002 25/03/10,00:31:39,09,07,1, 11.8,1,1, 0.685, 10426.371, 470.776, 52913.985 25/03/10,00:31:39,10,07,1, 11.8,1,1, 0.685, 10426.376, 470.764, 52914.012 25/03/10,00:31:39,11,07,1, 11.8,1,1, 0.685, 10426.401, 470.789, 52914.016 25/03/10,00:31:39,12,07,1, 11.8,1,1, 0.685, 10426.397, 470.758, 52914.037 25/03/10,00:31:39,13,07,1, 11.8,1,1, 0.685, 10426.377, 470.764, 52914.019 25/03/10,00:31:39,14,07,1, 11.8,1,1, 0.685, 10426.383, 470.760, 52914.038 25/03/10,00:31:39,15,07,1, 11.8,1,1, 0.685, 10426.387, 470.740, 52914.018 25/03/10,00:31:39,16,07,1, 11.8,1,1, 0.685, 10426.391, 470.762, 52914.061 25/03/10,00:31:39,17,07,1, 11.8,1,1, 0.685, 10426.367, 470.728, 52914.019 25/03/10,00:31:39,18,07,1, 11.8,1,1, 0.685, 10426.385, 470.716, 52913.961 25/03/10,00:31:39,19,07,1, 11.8,1,1, 0.685, 10426.424, 470.719, 52914.051 25/03/10,00:31:40,00,08,1, 11.9,1,1, 0.688, 10426.424, 470.719, 52914.051 25/03/10,00:31:40,01,08,1, 11.9,1,1, 0.688, 10426.392, 470.724, 52913.994 25/03/10,00:31:40,02,08,1, 11.9,1,1, 0.688, 10426.401, 470.712, 52914.003 25/03/10,00:31:40,03,08,1, 11.9,1,1, 0.688, 10426.441, 470.692, 52914.014 25/03/10,00:31:40,04,08,1, 11.9,1,1, 0.688, 10426.408, 470.682, 52914.030 25/03/10,00:31:40,05,08,1, 11.9,1,1, 0.688, 10426.405, 470.690, 52914.076 25/03/10,00:31:40,06,08,1, 11.9,1,1, 0.688, 10426.420, 470.675, 52914.079 25/03/10,00:31:40,07,08,1, 11.9,1,1, 0.688, 10426.419, 470.682, 52914.073 25/03/10,00:31:40,08,08,1, 11.9,1,1, 0.688, 10426.395, 470.687, 52914.102 25/03/10,00:31:40,09,08,1, 11.9,1,1, 0.688, 10426.406, 470.676, 52914.090 25/03/10,00:31:40,10,08,1, 11.9,1,1, 0.688, 10426.413, 470.694, 52914.052 25/03/10,00:31:40,11,08,1, 11.9,1,1, 0.688, 10426.422, 470.685, 52914.017 25/03/10,00:31:40,12,08,1, 11.9,1,1, 0.688, 10426.437, 470.655, 52914.057 25/03/10,00:31:40,13,08,1, 11.9,1,1, 0.688, 10426.431, 470.622, 52914.054 25/03/10,00:31:40,14,08,1, 11.9,1,1, 0.688, 10426.437, 470.618, 52914.046 25/03/10,00:31:40,15,08,1, 11.9,1,1, 0.688, 10426.414, 470.630, 52914.085 25/03/10,00:31:40,16,08,1, 11.9,1,1, 0.688, 10426.415, 470.649, 52914.126 25/03/10,00:31:40,17,08,1, 11.9,1,1, 0.688, 10426.409, 470.633, 52914.027 25/03/10,00:31:40,18,08,1, 11.9,1,1, 0.688, 10426.441, 470.595, 52913.987 25/03/10,00:31:40,19,08,1, 11.9,1,1, 0.688, 10426.417, 470.594, 52913.966 25/03/10,00:31:41,00,07,1, 11.9,1,1, 0.678, 10426.415, 470.594, 52913.966 25/03/10,00:31:41,01,07,1, 11.9,1,1, 0.678, 10426.431, 470.597, 52914.127 25/03/10,00:31:41,02,07,1, 11.9,1,1, 0.678, 10426.441, 470.581, 52914.146 25/03/10,00:31:41,03,07,1, 11.9,1,1, 0.678, 10426.453, 470.584, 52914.055 25/03/10,00:31:41,04,07,1, 11.9,1,1, 0.678, 10426.449, 470.574, 52914.073 25/03/10,00:31:41,05,07,1, 11.9,1,1, 0.678, 10426.443, 470.563, 52914.129 25/03/10,00:31:41,06,07,1, 11.9,1,1, 0.678, 10426.460, 470.559, 52914.095 25/03/10,00:31:41,07,07,1, 11.9,1,1, 0.678, 10426.465, 470.546, 52914.164 25/03/10,00:31:41,08,07,1, 11.9,1,1, 0.678, 10426.450, 470.560, 52914.114 25/03/10,00:31:41,09,07,1, 11.9,1,1, 0.678, 10426.442, 470.546, 52914.078 25/03/10,00:31:41,10,07,1, 11.9,1,1, 0.678, 10426.453, 470.558, 52914.076 25/03/10,00:31:41,11,07,1, 11.9,1,1, 0.678, 10426.428, 470.545, 52914.056 25/03/10,00:31:41,12,07,1, 11.9,1,1, 0.678, 10426.446, 470.533, 52914.061 25/03/10,00:31:41,13,07,1, 11.9,1,1, 0.678, 10426.467, 470.511, 52914.106 25/03/10,00:31:41,14,07,1, 11.9,1,1, 0.678, 10426.464, 470.502, 52914.103 25/03/10,00:31:41,15,07,1, 11.9,1,1, 0.678, 10426.447, 470.481, 52914.108 25/03/10,00:31:41,16,07,1, 11.9,1,1, 0.678, 10426.450, 470.493, 52914.096 25/03/10,00:31:41,17,07,1, 11.9,1,1, 0.678, 10426.469, 470.481, 52914.194 25/03/10,00:31:41,18,07,1, 11.9,1,1, 0.678, 10426.464, 470.466, 52914.097 25/03/10,00:31:41,19,07,1, 11.9,1,1, 0.678, 10426.478, 470.473, 52914.140 25/03/10,00:31:42,00,08,1, 11.9,1,1, 0.683, 10426.474, 470.473, 52914.140 25/03/10,00:31:42,01,08,1, 11.9,1,1, 0.683, 10426.485, 470.460, 52914.125 25/03/10,00:31:42,02,08,1, 11.9,1,1, 0.683, 10426.451, 470.470, 52914.182 25/03/10,00:31:42,03,08,1, 11.9,1,1, 0.683, 10426.489, 470.453, 52914.062 25/03/10,00:31:42,04,08,1, 11.9,1,1, 0.683, 10426.439, 470.454, 52914.148 25/03/10,00:31:42,05,08,1, 11.9,1,1, 0.683, 10426.459, 470.416, 52914.142 25/03/10,00:31:42,06,08,1, 11.9,1,1, 0.683, 10426.453, 470.419, 52914.101 25/03/10,00:31:42,07,08,1, 11.9,1,1, 0.683, 10426.480, 470.404, 52914.114 25/03/10,00:31:42,08,08,1, 11.9,1,1, 0.683, 10426.464, 470.417, 52914.126 25/03/10,00:31:42,09,08,1, 11.9,1,1, 0.683, 10426.481, 470.425, 52914.177 25/03/10,00:31:42,10,08,1, 11.9,1,1, 0.683, 10426.478, 470.398, 52914.190 25/03/10,00:31:42,11,08,1, 11.9,1,1, 0.683, 10426.465, 470.411, 52914.219 25/03/10,00:31:42,12,08,1, 11.9,1,1, 0.683, 10426.455, 470.388, 52914.240 25/03/10,00:31:42,13,08,1, 11.9,1,1, 0.683, 10426.477, 470.393, 52914.222 25/03/10,00:31:42,14,08,1, 11.9,1,1, 0.683, 10426.457, 470.371, 52914.141 25/03/10,00:31:42,15,08,1, 11.9,1,1, 0.683, 10426.470, 470.371, 52914.151 25/03/10,00:31:42,16,08,1, 11.9,1,1, 0.683, 10426.458, 470.368, 52914.180 25/03/10,00:31:42,17,08,1, 11.9,1,1, 0.683, 10426.460, 470.381, 52914.262 25/03/10,00:31:42,18,08,1, 11.9,1,1, 0.683, 10426.471, 470.354, 52914.173 25/03/10,00:31:42,19,08,1, 11.9,1,1, 0.683, 10426.487, 470.343, 52914.220 25/03/10,00:31:43,00,07,1, 11.9,1,1, 0.682, 10426.482, 470.343, 52914.220 25/03/10,00:31:43,01,07,1, 11.9,1,1, 0.682, 10426.476, 470.325, 52914.118 25/03/10,00:31:43,02,07,1, 11.9,1,1, 0.682, 10426.476, 470.327, 52914.155 25/03/10,00:31:43,03,07,1, 11.9,1,1, 0.682, 10426.488, 470.318, 52914.217 25/03/10,00:31:43,04,07,1, 11.9,1,1, 0.682, 10426.465, 470.327, 52914.290 25/03/10,00:31:43,05,07,1, 11.9,1,1, 0.682, 10426.462, 470.286, 52914.172 25/03/10,00:31:43,06,07,1, 11.9,1,1, 0.682, 10426.498, 470.299, 52914.252 25/03/10,00:31:43,07,07,1, 11.9,1,1, 0.682, 10426.477, 470.292, 52914.240 25/03/10,00:31:43,08,07,1, 11.9,1,1, 0.682, 10426.483, 470.266, 52914.196 25/03/10,00:31:43,09,07,1, 11.9,1,1, 0.682, 10426.481, 470.254, 52914.235 25/03/10,00:31:43,10,07,1, 11.9,1,1, 0.682, 10426.488, 470.255, 52914.213 25/03/10,00:31:43,11,07,1, 11.9,1,1, 0.682, 10426.485, 470.277, 52914.226 25/03/10,00:31:43,12,07,1, 11.9,1,1, 0.682, 10426.467, 470.264, 52914.216 25/03/10,00:31:43,13,07,1, 11.9,1,1, 0.682, 10426.496, 470.233, 52914.223 25/03/10,00:31:43,14,07,1, 11.9,1,1, 0.682, 10426.492, 470.235, 52914.200 25/03/10,00:31:43,15,07,1, 11.9,1,1, 0.682, 10426.488, 470.266, 52914.222 25/03/10,00:31:43,16,07,1, 11.9,1,1, 0.682, 10426.494, 470.242, 52914.202 25/03/10,00:31:43,17,07,1, 11.9,1,1, 0.682, 10426.489, 470.242, 52914.259 25/03/10,00:31:43,18,07,1, 11.9,1,1, 0.682, 10426.493, 470.246, 52914.316 25/03/10,00:31:43,19,07,1, 11.9,1,1, 0.682, 10426.462, 470.243, 52914.262 25/03/10,00:31:44,00,08,1, 11.9,1,1, 0.680, 10426.457, 470.243, 52914.262 25/03/10,00:31:44,01,08,1, 11.9,1,1, 0.680, 10426.471, 470.238, 52914.219 25/03/10,00:31:44,02,08,1, 11.9,1,1, 0.680, 10426.457, 470.221, 52914.194 25/03/10,00:31:44,03,08,1, 11.9,1,1, 0.680, 10426.492, 470.227, 52914.250 25/03/10,00:31:44,04,08,1, 11.9,1,1, 0.680, 10426.474, 470.225, 52914.241 25/03/10,00:31:44,05,08,1, 11.9,1,1, 0.680, 10426.502, 470.226, 52914.241 25/03/10,00:31:44,06,08,1, 11.9,1,1, 0.680, 10426.454, 470.196, 52914.205 25/03/10,00:31:44,07,08,1, 11.9,1,1, 0.680, 10426.482, 470.197, 52914.236 25/03/10,00:31:44,08,08,1, 11.9,1,1, 0.680, 10426.457, 470.200, 52914.272 25/03/10,00:31:44,09,08,1, 11.9,1,1, 0.680, 10426.472, 470.199, 52914.277 25/03/10,00:31:44,10,08,1, 11.9,1,1, 0.680, 10426.467, 470.205, 52914.239 25/03/10,00:31:44,11,08,1, 11.9,1,1, 0.680, 10426.472, 470.178, 52914.256 25/03/10,00:31:44,12,08,1, 11.9,1,1, 0.680, 10426.485, 470.160, 52914.298 25/03/10,00:31:44,13,08,1, 11.9,1,1, 0.680, 10426.464, 470.193, 52914.337 25/03/10,00:31:44,14,08,1, 11.9,1,1, 0.680, 10426.483, 470.151, 52914.371 25/03/10,00:31:44,15,08,1, 11.9,1,1, 0.680, 10426.458, 470.176, 52914.339 25/03/10,00:31:44,16,08,1, 11.9,1,1, 0.680, 10426.475, 470.137, 52914.307 25/03/10,00:31:44,17,08,1, 11.9,1,1, 0.680, 10426.462, 470.138, 52914.309 25/03/10,00:31:44,18,08,1, 11.9,1,1, 0.680, 10426.470, 470.175, 52914.357 25/03/10,00:31:44,19,08,1, 11.9,1,1, 0.680, 10426.495, 470.137, 52914.324 25/03/10,00:31:45,00,08,1, 11.9,1,1, 0.678, 10426.490, 470.137, 52914.324 25/03/10,00:31:45,01,08,1, 11.9,1,1, 0.678, 10426.471, 470.150, 52914.422 25/03/10,00:31:45,02,08,1, 11.9,1,1, 0.678, 10426.454, 470.149, 52914.337 25/03/10,00:31:45,03,08,1, 11.9,1,1, 0.678, 10426.453, 470.140, 52914.347 25/03/10,00:31:45,04,08,1, 11.9,1,1, 0.678, 10426.466, 470.133, 52914.345 25/03/10,00:31:45,05,08,1, 11.9,1,1, 0.678, 10426.483, 470.101, 52914.409 25/03/10,00:31:45,06,08,1, 11.9,1,1, 0.678, 10426.448, 470.107, 52914.378 25/03/10,00:31:45,07,08,1, 11.9,1,1, 0.678, 10426.469, 470.104, 52914.461 25/03/10,00:31:45,08,08,1, 11.9,1,1, 0.678, 10426.464, 470.083, 52914.435 25/03/10,00:31:45,09,08,1, 11.9,1,1, 0.678, 10426.476, 470.119, 52914.394 25/03/10,00:31:45,10,08,1, 11.9,1,1, 0.678, 10426.475, 470.103, 52914.363 25/03/10,00:31:45,11,08,1, 11.9,1,1, 0.678, 10426.459, 470.085, 52914.378 25/03/10,00:31:45,12,08,1, 11.9,1,1, 0.678, 10426.473, 470.083, 52914.395 25/03/10,00:31:45,13,08,1, 11.9,1,1, 0.678, 10426.468, 470.077, 52914.386 25/03/10,00:31:45,14,08,1, 11.9,1,1, 0.678, 10426.476, 470.068, 52914.279 25/03/10,00:31:45,15,08,1, 11.9,1,1, 0.678, 10426.434, 470.073, 52914.367 25/03/10,00:31:45,16,08,1, 11.9,1,1, 0.678, 10426.462, 470.060, 52914.452 25/03/10,00:31:45,17,08,1, 11.9,1,1, 0.678, 10426.449, 470.046, 52914.398 25/03/10,00:31:45,18,08,1, 11.9,1,1, 0.678, 10426.455, 470.052, 52914.409 25/03/10,00:31:45,19,08,1, 11.9,1,1, 0.678, 10426.451, 470.048, 52914.437 25/03/10,00:31:46,00,08,1, 11.9,1,1, 0.683, 10426.449, 470.048, 52914.437 25/03/10,00:31:46,01,08,1, 11.9,1,1, 0.683, 10426.448, 470.020, 52914.485 25/03/10,00:31:46,02,08,1, 11.9,1,1, 0.683, 10426.483, 470.026, 52914.383 25/03/10,00:31:46,03,08,1, 11.9,1,1, 0.683, 10426.481, 470.032, 52914.416 25/03/10,00:31:46,04,08,1, 11.9,1,1, 0.683, 10426.445, 469.998, 52914.435 25/03/10,00:31:46,05,08,1, 11.9,1,1, 0.683, 10426.480, 469.967, 52914.395 25/03/10,00:31:46,06,08,1, 11.9,1,1, 0.683, 10426.482, 469.993, 52914.515 25/03/10,00:31:46,07,08,1, 11.9,1,1, 0.683, 10426.456, 469.993, 52914.499 25/03/10,00:31:46,08,08,1, 11.9,1,1, 0.683, 10426.454, 469.983, 52914.443 25/03/10,00:31:46,09,08,1, 11.9,1,1, 0.683, 10426.476, 469.983, 52914.494 25/03/10,00:31:46,10,08,1, 11.9,1,1, 0.683, 10426.476, 469.989, 52914.438 25/03/10,00:31:46,11,08,1, 11.9,1,1, 0.683, 10426.491, 469.966, 52914.375 25/03/10,00:31:46,12,08,1, 11.9,1,1, 0.683, 10426.509, 469.955, 52914.471 25/03/10,00:31:46,13,08,1, 11.9,1,1, 0.683, 10426.479, 469.923, 52914.469 25/03/10,00:31:46,14,08,1, 11.9,1,1, 0.683, 10426.487, 469.933, 52914.522 25/03/10,00:31:46,15,08,1, 11.9,1,1, 0.683, 10426.481, 469.942, 52914.483 25/03/10,00:31:46,16,08,1, 11.9,1,1, 0.683, 10426.505, 469.935, 52914.503 25/03/10,00:31:46,17,08,1, 11.9,1,1, 0.683, 10426.490, 469.910, 52914.430 25/03/10,00:31:46,18,08,1, 11.9,1,1, 0.683, 10426.505, 469.893, 52914.406 25/03/10,00:31:46,19,08,1, 11.9,1,1, 0.683, 10426.516, 469.898, 52914.458 25/03/10,00:31:47,00,08,1, 11.9,1,1, 0.678, 10426.515, 469.898, 52914.458 25/03/10,00:31:47,01,08,1, 11.9,1,1, 0.678, 10426.505, 469.873, 52914.465 25/03/10,00:31:47,02,08,1, 11.9,1,1, 0.678, 10426.522, 469.868, 52914.461 25/03/10,00:31:47,03,08,1, 11.9,1,1, 0.678, 10426.509, 469.872, 52914.543 25/03/10,00:31:47,04,08,1, 11.9,1,1, 0.678, 10426.538, 469.874, 52914.482 25/03/10,00:31:47,05,08,1, 11.9,1,1, 0.678, 10426.519, 469.857, 52914.492 25/03/10,00:31:47,06,08,1, 11.9,1,1, 0.678, 10426.545, 469.843, 52914.468 25/03/10,00:31:47,07,08,1, 11.9,1,1, 0.678, 10426.545, 469.877, 52914.539 25/03/10,00:31:47,08,08,1, 11.9,1,1, 0.678, 10426.544, 469.877, 52914.556 25/03/10,00:31:47,09,08,1, 11.9,1,1, 0.678, 10426.549, 469.830, 52914.537 25/03/10,00:31:47,10,08,1, 11.9,1,1, 0.678, 10426.541, 469.847, 52914.499 25/03/10,00:31:47,11,08,1, 11.9,1,1, 0.678, 10426.579, 469.831, 52914.488 25/03/10,00:31:47,12,08,1, 11.9,1,1, 0.678, 10426.591, 469.828, 52914.455 25/03/10,00:31:47,13,08,1, 11.9,1,1, 0.678, 10426.602, 469.837, 52914.447 25/03/10,00:31:47,14,08,1, 11.9,1,1, 0.678, 10426.593, 469.814, 52914.534 25/03/10,00:31:47,15,08,1, 11.9,1,1, 0.678, 10426.597, 469.835, 52914.486 25/03/10,00:31:47,16,08,1, 11.9,1,1, 0.678, 10426.618, 469.825, 52914.512 25/03/10,00:31:47,17,08,1, 11.9,1,1, 0.678, 10426.609, 469.801, 52914.543 25/03/10,00:31:47,18,08,1, 11.9,1,1, 0.678, 10426.618, 469.811, 52914.543 25/03/10,00:31:47,19,08,1, 11.9,1,1, 0.678, 10426.617, 469.816, 52914.491 25/03/10,00:31:48,00,08,1, 11.9,1,1, 0.681, 10426.615, 469.816, 52914.491 25/03/10,00:31:48,01,08,1, 11.9,1,1, 0.681, 10426.641, 469.807, 52914.537 25/03/10,00:31:48,02,08,1, 11.9,1,1, 0.681, 10426.611, 469.786, 52914.547 25/03/10,00:31:48,03,08,1, 11.9,1,1, 0.681, 10426.645, 469.794, 52914.663 25/03/10,00:31:48,04,08,1, 11.9,1,1, 0.681, 10426.660, 469.778, 52914.599 25/03/10,00:31:48,05,08,1, 11.9,1,1, 0.681, 10426.670, 469.763, 52914.599 25/03/10,00:31:48,06,08,1, 11.9,1,1, 0.681, 10426.697, 469.772, 52914.500 25/03/10,00:31:48,07,08,1, 11.9,1,1, 0.681, 10426.699, 469.773, 52914.565 25/03/10,00:31:48,08,08,1, 11.9,1,1, 0.681, 10426.678, 469.759, 52914.546 25/03/10,00:31:48,09,08,1, 11.9,1,1, 0.681, 10426.703, 469.743, 52914.581 25/03/10,00:31:48,10,08,1, 11.9,1,1, 0.681, 10426.723, 469.750, 52914.589 25/03/10,00:31:48,11,08,1, 11.9,1,1, 0.681, 10426.732, 469.736, 52914.574 25/03/10,00:31:48,12,08,1, 11.9,1,1, 0.681, 10426.746, 469.731, 52914.587 25/03/10,00:31:48,13,08,1, 11.9,1,1, 0.681, 10426.748, 469.739, 52914.640 25/03/10,00:31:48,14,08,1, 11.9,1,1, 0.681, 10426.767, 469.761, 52914.597 25/03/10,00:31:48,15,08,1, 11.9,1,1, 0.681, 10426.770, 469.737, 52914.590 25/03/10,00:31:48,16,08,1, 11.9,1,1, 0.681, 10426.784, 469.715, 52914.583 25/03/10,00:31:48,17,08,1, 11.9,1,1, 0.681, 10426.765, 469.735, 52914.695 25/03/10,00:31:48,18,08,1, 11.9,1,1, 0.681, 10426.792, 469.714, 52914.657 25/03/10,00:31:48,19,08,1, 11.9,1,1, 0.681, 10426.788, 469.715, 52914.588 25/03/10,00:31:49,00,08,1, 11.9,1,1, 0.676, 10426.782, 469.715, 52914.588 25/03/10,00:31:49,01,08,1, 11.9,1,1, 0.676, 10426.812, 469.725, 52914.647 25/03/10,00:31:49,02,08,1, 11.9,1,1, 0.676, 10426.816, 469.715, 52914.624 25/03/10,00:31:49,03,08,1, 11.9,1,1, 0.676, 10426.832, 469.704, 52914.639 25/03/10,00:31:49,04,08,1, 11.9,1,1, 0.676, 10426.813, 469.699, 52914.602 25/03/10,00:31:49,05,08,1, 11.9,1,1, 0.676, 10426.803, 469.705, 52914.649 25/03/10,00:31:49,06,08,1, 11.9,1,1, 0.676, 10426.850, 469.688, 52914.594 25/03/10,00:31:49,07,08,1, 11.9,1,1, 0.676, 10426.849, 469.713, 52914.692 25/03/10,00:31:49,08,08,1, 11.9,1,1, 0.676, 10426.862, 469.699, 52914.626 25/03/10,00:31:49,09,08,1, 11.9,1,1, 0.676, 10426.820, 469.685, 52914.576 25/03/10,00:31:49,10,08,1, 11.9,1,1, 0.676, 10426.851, 469.673, 52914.673 25/03/10,00:31:49,11,08,1, 11.9,1,1, 0.676, 10426.868, 469.685, 52914.671 25/03/10,00:31:49,12,08,1, 11.9,1,1, 0.676, 10426.866, 469.675, 52914.628 25/03/10,00:31:49,13,08,1, 11.9,1,1, 0.676, 10426.890, 469.688, 52914.695 25/03/10,00:31:49,14,08,1, 11.9,1,1, 0.676, 10426.874, 469.670, 52914.609 25/03/10,00:31:49,15,08,1, 11.9,1,1, 0.676, 10426.892, 469.685, 52914.644 25/03/10,00:31:49,16,08,1, 11.9,1,1, 0.676, 10426.918, 469.671, 52914.651 25/03/10,00:31:49,17,08,1, 11.9,1,1, 0.676, 10426.914, 469.671, 52914.637 25/03/10,00:31:49,18,08,1, 11.9,1,1, 0.676, 10426.915, 469.678, 52914.701 25/03/10,00:31:49,19,08,1, 11.9,1,1, 0.676, 10426.941, 469.680, 52914.681 25/03/10,00:31:50,00,08,1, 12.0,1,1, 0.681, 10426.941, 469.680, 52914.681 25/03/10,00:31:50,01,08,1, 12.0,1,1, 0.681, 10426.943, 469.664, 52914.677 25/03/10,00:31:50,02,08,1, 12.0,1,1, 0.681, 10426.948, 469.665, 52914.742 25/03/10,00:31:50,03,08,1, 12.0,1,1, 0.681, 10426.957, 469.682, 52914.779 25/03/10,00:31:50,04,08,1, 12.0,1,1, 0.681, 10426.960, 469.677, 52914.755 25/03/10,00:31:50,05,08,1, 12.0,1,1, 0.681, 10426.958, 469.677, 52914.778 25/03/10,00:31:50,06,08,1, 12.0,1,1, 0.681, 10426.958, 469.659, 52914.651 25/03/10,00:31:50,07,08,1, 12.0,1,1, 0.681, 10426.974, 469.679, 52914.683 25/03/10,00:31:50,08,08,1, 12.0,1,1, 0.681, 10426.994, 469.687, 52914.716 25/03/10,00:31:50,09,08,1, 12.0,1,1, 0.681, 10426.995, 469.649, 52914.743 25/03/10,00:31:50,10,08,1, 12.0,1,1, 0.681, 10426.994, 469.645, 52914.706 25/03/10,00:31:50,11,08,1, 12.0,1,1, 0.681, 10426.980, 469.644, 52914.699 25/03/10,00:31:50,12,08,1, 12.0,1,1, 0.681, 10427.025, 469.663, 52914.779 25/03/10,00:31:50,13,08,1, 12.0,1,1, 0.681, 10426.988, 469.668, 52914.801 25/03/10,00:31:50,14,08,1, 12.0,1,1, 0.681, 10427.020, 469.668, 52914.741 25/03/10,00:31:50,15,08,1, 12.0,1,1, 0.681, 10427.016, 469.644, 52914.776 25/03/10,00:31:50,16,08,1, 12.0,1,1, 0.681, 10427.054, 469.643, 52914.764 25/03/10,00:31:50,17,08,1, 12.0,1,1, 0.681, 10427.048, 469.647, 52914.747 25/03/10,00:31:50,18,08,1, 12.0,1,1, 0.681, 10427.051, 469.646, 52914.755 25/03/10,00:31:50,19,08,1, 12.0,1,1, 0.681, 10427.040, 469.644, 52914.730 25/03/10,00:31:51,00,09,1, 11.9,1,1, 0.683, 10427.033, 469.644, 52914.730 25/03/10,00:31:51,01,09,1, 11.9,1,1, 0.683, 10427.025, 469.661, 52914.807 25/03/10,00:31:51,02,09,1, 11.9,1,1, 0.683, 10427.032, 469.649, 52914.719 25/03/10,00:31:51,03,09,1, 11.9,1,1, 0.683, 10427.067, 469.648, 52914.819 25/03/10,00:31:51,04,09,1, 11.9,1,1, 0.683, 10427.071, 469.646, 52914.803 25/03/10,00:31:51,05,09,1, 11.9,1,1, 0.683, 10427.065, 469.652, 52914.736 25/03/10,00:31:51,06,09,1, 11.9,1,1, 0.683, 10427.060, 469.642, 52914.894 25/03/10,00:31:51,07,09,1, 11.9,1,1, 0.683, 10427.070, 469.641, 52914.807 25/03/10,00:31:51,08,09,1, 11.9,1,1, 0.683, 10427.073, 469.621, 52914.799 25/03/10,00:31:51,09,09,1, 11.9,1,1, 0.683, 10427.076, 469.630, 52914.779 25/03/10,00:31:51,10,09,1, 11.9,1,1, 0.683, 10427.110, 469.627, 52914.756 25/03/10,00:31:51,11,09,1, 11.9,1,1, 0.683, 10427.133, 469.624, 52914.769 25/03/10,00:31:51,12,09,1, 11.9,1,1, 0.683, 10427.135, 469.639, 52914.887 25/03/10,00:31:51,13,09,1, 11.9,1,1, 0.683, 10427.129, 469.647, 52914.803 25/03/10,00:31:51,14,09,1, 11.9,1,1, 0.683, 10427.141, 469.654, 52914.885 25/03/10,00:31:51,15,09,1, 11.9,1,1, 0.683, 10427.135, 469.620, 52914.748 25/03/10,00:31:51,16,09,1, 11.9,1,1, 0.683, 10427.147, 469.604, 52914.602 25/03/10,00:31:51,17,09,1, 11.9,1,1, 0.683, 10427.126, 469.627, 52914.701 25/03/10,00:31:51,18,09,1, 11.9,1,1, 0.683, 10427.175, 469.621, 52914.854 25/03/10,00:31:51,19,09,1, 11.9,1,1, 0.683, 10427.178, 469.620, 52914.851 25/03/10,00:31:52,00,07,1, 12.0,1,1, 0.685, 10427.175, 469.620, 52914.851 25/03/10,00:31:52,01,07,1, 12.0,1,1, 0.685, 10427.169, 469.640, 52914.842 25/03/10,00:31:52,02,07,1, 12.0,1,1, 0.685, 10427.159, 469.616, 52914.911 25/03/10,00:31:52,03,07,1, 12.0,1,1, 0.685, 10427.180, 469.624, 52914.874 25/03/10,00:31:52,04,07,1, 12.0,1,1, 0.685, 10427.188, 469.622, 52914.839 25/03/10,00:31:52,05,07,1, 12.0,1,1, 0.685, 10427.194, 469.643, 52914.899 25/03/10,00:31:52,06,07,1, 12.0,1,1, 0.685, 10427.206, 469.645, 52914.876 25/03/10,00:31:52,07,07,1, 12.0,1,1, 0.685, 10427.189, 469.668, 52914.914 25/03/10,00:31:52,08,07,1, 12.0,1,1, 0.685, 10427.201, 469.646, 52914.893 25/03/10,00:31:52,09,07,1, 12.0,1,1, 0.685, 10427.221, 469.640, 52914.838 25/03/10,00:31:52,10,07,1, 12.0,1,1, 0.685, 10427.207, 469.633, 52914.877 25/03/10,00:31:52,11,07,1, 12.0,1,1, 0.685, 10427.218, 469.644, 52914.847 25/03/10,00:31:52,12,07,1, 12.0,1,1, 0.685, 10427.239, 469.634, 52914.857 25/03/10,00:31:52,13,07,1, 12.0,1,1, 0.685, 10427.236, 469.648, 52914.956 25/03/10,00:31:52,14,07,1, 12.0,1,1, 0.685, 10427.250, 469.637, 52914.918 25/03/10,00:31:52,15,07,1, 12.0,1,1, 0.685, 10427.258, 469.643, 52914.982 25/03/10,00:31:52,16,07,1, 12.0,1,1, 0.685, 10427.245, 469.636, 52914.960 25/03/10,00:31:52,17,07,1, 12.0,1,1, 0.685, 10427.253, 469.636, 52914.945 25/03/10,00:31:52,18,07,1, 12.0,1,1, 0.685, 10427.275, 469.633, 52914.948 25/03/10,00:31:52,19,07,1, 12.0,1,1, 0.685, 10427.271, 469.671, 52914.925 25/03/10,00:31:53,00,07,1, 12.0,1,1, 0.681, 10427.266, 469.671, 52914.925 25/03/10,00:31:53,01,07,1, 12.0,1,1, 0.681, 10427.259, 469.641, 52914.995 25/03/10,00:31:53,02,07,1, 12.0,1,1, 0.681, 10427.273, 469.644, 52914.933 25/03/10,00:31:53,03,07,1, 12.0,1,1, 0.681, 10427.259, 469.645, 52914.923 25/03/10,00:31:53,04,07,1, 12.0,1,1, 0.681, 10427.259, 469.622, 52914.955 25/03/10,00:31:53,05,07,1, 12.0,1,1, 0.681, 10427.264, 469.649, 52914.934 25/03/10,00:31:53,06,07,1, 12.0,1,1, 0.681, 10427.261, 469.656, 52914.966 25/03/10,00:31:53,07,07,1, 12.0,1,1, 0.681, 10427.245, 469.643, 52914.983 25/03/10,00:31:53,08,07,1, 12.0,1,1, 0.681, 10427.261, 469.640, 52915.032 25/03/10,00:31:53,09,07,1, 12.0,1,1, 0.681, 10427.282, 469.647, 52915.046 25/03/10,00:31:53,10,07,1, 12.0,1,1, 0.681, 10427.279, 469.654, 52915.052 25/03/10,00:31:53,11,07,1, 12.0,1,1, 0.681, 10427.293, 469.634, 52915.034 25/03/10,00:31:53,12,07,1, 12.0,1,1, 0.681, 10427.283, 469.630, 52914.999 25/03/10,00:31:53,13,07,1, 12.0,1,1, 0.681, 10427.290, 469.665, 52915.013 25/03/10,00:31:53,14,07,1, 12.0,1,1, 0.681, 10427.283, 469.667, 52915.012 25/03/10,00:31:53,15,07,1, 12.0,1,1, 0.681, 10427.263, 469.646, 52915.029 25/03/10,00:31:53,16,07,1, 12.0,1,1, 0.681, 10427.278, 469.653, 52915.042 25/03/10,00:31:53,17,07,1, 12.0,1,1, 0.681, 10427.273, 469.662, 52915.010 25/03/10,00:31:53,18,07,1, 12.0,1,1, 0.681, 10427.273, 469.667, 52914.986 25/03/10,00:31:53,19,07,1, 12.0,1,1, 0.681, 10427.297, 469.662, 52915.021 25/03/10,00:31:54,00,06,1, 11.8,1,1, 0.679, 10427.291, 469.662, 52915.021 25/03/10,00:31:54,01,06,1, 11.8,1,1, 0.679, 10427.300, 469.683, 52915.060 25/03/10,00:31:54,02,06,1, 11.8,1,1, 0.679, 10427.284, 469.678, 52915.103 25/03/10,00:31:54,03,06,1, 11.8,1,1, 0.679, 10427.297, 469.666, 52915.124 25/03/10,00:31:54,04,06,1, 11.8,1,1, 0.679, 10427.286, 469.671, 52915.093 25/03/10,00:31:54,05,06,1, 11.8,1,1, 0.679, 10427.272, 469.652, 52915.102 25/03/10,00:31:54,06,06,1, 11.8,1,1, 0.679, 10427.290, 469.656, 52915.057 25/03/10,00:31:54,07,06,1, 11.8,1,1, 0.679, 10427.322, 469.649, 52914.847 25/03/10,00:31:54,08,06,1, 11.8,1,1, 0.679, 10427.327, 469.650, 52915.115 25/03/10,00:31:54,09,06,1, 11.8,1,1, 0.679, 10427.318, 469.642, 52914.991 25/03/10,00:31:54,10,06,1, 11.8,1,1, 0.679, 10427.298, 469.626, 52915.053 25/03/10,00:31:54,11,06,1, 11.8,1,1, 0.679, 10427.331, 469.652, 52915.042 25/03/10,00:31:54,12,06,1, 11.8,1,1, 0.679, 10427.287, 469.652, 52915.029 25/03/10,00:31:54,13,06,1, 11.8,1,1, 0.679, 10427.290, 469.655, 52915.031 25/03/10,00:31:54,14,06,1, 11.8,1,1, 0.679, 10427.319, 469.663, 52915.063 25/03/10,00:31:54,15,06,1, 11.8,1,1, 0.679, 10427.292, 469.644, 52915.095 25/03/10,00:31:54,16,06,1, 11.8,1,1, 0.679, 10427.279, 469.657, 52915.149 25/03/10,00:31:54,17,06,1, 11.8,1,1, 0.679, 10427.328, 469.666, 52915.170 25/03/10,00:31:54,18,06,1, 11.8,1,1, 0.679, 10427.326, 469.647, 52915.184 25/03/10,00:31:54,19,06,1, 11.8,1,1, 0.679, 10427.311, 469.655, 52915.081 25/03/10,00:31:55,00,08,1, 11.9,1,1, 0.683, 10427.308, 469.655, 52915.081 25/03/10,00:31:55,01,08,1, 11.9,1,1, 0.683, 10427.335, 469.675, 52915.071 25/03/10,00:31:55,02,08,1, 11.9,1,1, 0.683, 10427.331, 469.658, 52915.126 25/03/10,00:31:55,03,08,1, 11.9,1,1, 0.683, 10427.307, 469.650, 52915.142 25/03/10,00:31:55,04,08,1, 11.9,1,1, 0.683, 10427.312, 469.633, 52915.133 25/03/10,00:31:55,05,08,1, 11.9,1,1, 0.683, 10427.314, 469.656, 52915.145 25/03/10,00:31:55,06,08,1, 11.9,1,1, 0.683, 10427.299, 469.682, 52915.255 25/03/10,00:31:55,07,08,1, 11.9,1,1, 0.683, 10427.325, 469.646, 52915.052 25/03/10,00:31:55,08,08,1, 11.9,1,1, 0.683, 10427.302, 469.630, 52915.136 25/03/10,00:31:55,09,08,1, 11.9,1,1, 0.683, 10427.334, 469.657, 52915.180 25/03/10,00:31:55,10,08,1, 11.9,1,1, 0.683, 10427.294, 469.659, 52915.133 25/03/10,00:31:55,11,08,1, 11.9,1,1, 0.683, 10427.281, 469.667, 52915.162 25/03/10,00:31:55,12,08,1, 11.9,1,1, 0.683, 10427.316, 469.655, 52915.201 25/03/10,00:31:55,13,08,1, 11.9,1,1, 0.683, 10427.319, 469.648, 52915.166 25/03/10,00:31:55,14,08,1, 11.9,1,1, 0.683, 10427.322, 469.650, 52915.185 25/03/10,00:31:55,15,08,1, 11.9,1,1, 0.683, 10427.318, 469.662, 52915.181 25/03/10,00:31:55,16,08,1, 11.9,1,1, 0.683, 10427.308, 469.658, 52915.143 25/03/10,00:31:55,17,08,1, 11.9,1,1, 0.683, 10427.316, 469.639, 52915.107 25/03/10,00:31:55,18,08,1, 11.9,1,1, 0.683, 10427.314, 469.645, 52915.171 25/03/10,00:31:55,19,08,1, 11.9,1,1, 0.683, 10427.292, 469.655, 52915.234 25/03/10,00:31:56,00,07,1, 11.9,1,1, 0.680, 10427.291, 469.655, 52915.234 25/03/10,00:31:56,01,07,1, 11.9,1,1, 0.680, 10427.288, 469.663, 52915.162 25/03/10,00:31:56,02,07,1, 11.9,1,1, 0.680, 10427.330, 469.632, 52915.181 25/03/10,00:31:56,03,07,1, 11.9,1,1, 0.680, 10427.339, 469.638, 52915.171 25/03/10,00:31:56,04,07,1, 11.9,1,1, 0.680, 10427.328, 469.626, 52915.308 25/03/10,00:31:56,05,07,1, 11.9,1,1, 0.680, 10427.306, 469.608, 52915.233 25/03/10,00:31:56,06,07,1, 11.9,1,1, 0.680, 10427.338, 469.643, 52915.228 25/03/10,00:31:56,07,07,1, 11.9,1,1, 0.680, 10427.309, 469.629, 52915.245 25/03/10,00:31:56,08,07,1, 11.9,1,1, 0.680, 10427.329, 469.627, 52915.224 25/03/10,00:31:56,09,07,1, 11.9,1,1, 0.680, 10427.342, 469.621, 52915.231 25/03/10,00:31:56,10,07,1, 11.9,1,1, 0.680, 10427.352, 469.646, 52915.253 25/03/10,00:31:56,11,07,1, 11.9,1,1, 0.680, 10427.336, 469.639, 52915.172 25/03/10,00:31:56,12,07,1, 11.9,1,1, 0.680, 10427.319, 469.635, 52915.189 25/03/10,00:31:56,13,07,1, 11.9,1,1, 0.680, 10427.324, 469.632, 52915.210 25/03/10,00:31:56,14,07,1, 11.9,1,1, 0.680, 10427.345, 469.605, 52915.279 25/03/10,00:31:56,15,07,1, 11.9,1,1, 0.680, 10427.347, 469.616, 52915.169 25/03/10,00:31:56,16,07,1, 11.9,1,1, 0.680, 10427.351, 469.611, 52915.272 25/03/10,00:31:56,17,07,1, 11.9,1,1, 0.680, 10427.345, 469.625, 52915.321 25/03/10,00:31:56,18,07,1, 11.9,1,1, 0.680, 10427.334, 469.628, 52915.345 25/03/10,00:31:56,19,07,1, 11.9,1,1, 0.680, 10427.333, 469.620, 52915.292 25/03/10,00:31:57,00,08,1, 11.9,1,1, 0.681, 10427.325, 469.620, 52915.292 25/03/10,00:31:57,01,08,1, 11.9,1,1, 0.681, 10427.339, 469.591, 52915.234 25/03/10,00:31:57,02,08,1, 11.9,1,1, 0.681, 10427.359, 469.622, 52915.234 25/03/10,00:31:57,03,08,1, 11.9,1,1, 0.681, 10427.376, 469.592, 52915.309 25/03/10,00:31:57,04,08,1, 11.9,1,1, 0.681, 10427.360, 469.624, 52915.327 25/03/10,00:31:57,05,08,1, 11.9,1,1, 0.681, 10427.368, 469.605, 52915.273 25/03/10,00:31:57,06,08,1, 11.9,1,1, 0.681, 10427.359, 469.628, 52915.331 25/03/10,00:31:57,07,08,1, 11.9,1,1, 0.681, 10427.337, 469.602, 52915.344 25/03/10,00:31:57,08,08,1, 11.9,1,1, 0.681, 10427.346, 469.603, 52915.319 25/03/10,00:31:57,09,08,1, 11.9,1,1, 0.681, 10427.365, 469.626, 52915.322 25/03/10,00:31:57,10,08,1, 11.9,1,1, 0.681, 10427.366, 469.603, 52915.400 25/03/10,00:31:57,11,08,1, 11.9,1,1, 0.681, 10427.356, 469.597, 52915.342 25/03/10,00:31:57,12,08,1, 11.9,1,1, 0.681, 10427.382, 469.572, 52915.071 25/03/10,00:31:57,13,08,1, 11.9,1,1, 0.681, 10427.362, 469.607, 52915.297 25/03/10,00:31:57,14,08,1, 11.9,1,1, 0.681, 10427.376, 469.598, 52915.305 25/03/10,00:31:57,15,08,1, 11.9,1,1, 0.681, 10427.351, 469.600, 52915.355 25/03/10,00:31:57,16,08,1, 11.9,1,1, 0.681, 10427.373, 469.597, 52915.291 25/03/10,00:31:57,17,08,1, 11.9,1,1, 0.681, 10427.377, 469.585, 52915.239 25/03/10,00:31:57,18,08,1, 11.9,1,1, 0.681, 10427.375, 469.567, 52915.277 25/03/10,00:31:57,19,08,1, 11.9,1,1, 0.681, 10427.357, 469.591, 52915.368 25/03/10,00:31:58,00,08,1, 11.9,1,1, 0.680, 10427.350, 469.591, 52915.368 25/03/10,00:31:58,01,08,1, 11.9,1,1, 0.680, 10427.382, 469.557, 52915.376 25/03/10,00:31:58,02,08,1, 11.9,1,1, 0.680, 10427.379, 469.571, 52915.312 25/03/10,00:31:58,03,08,1, 11.9,1,1, 0.680, 10427.379, 469.546, 52915.309 25/03/10,00:31:58,04,08,1, 11.9,1,1, 0.680, 10427.372, 469.557, 52915.372 25/03/10,00:31:58,05,08,1, 11.9,1,1, 0.680, 10427.367, 469.572, 52915.378 25/03/10,00:31:58,06,08,1, 11.9,1,1, 0.680, 10427.372, 469.589, 52915.429 25/03/10,00:31:58,07,08,1, 11.9,1,1, 0.680, 10427.371, 469.571, 52915.431 25/03/10,00:31:58,08,08,1, 11.9,1,1, 0.680, 10427.372, 469.571, 52915.414 25/03/10,00:31:58,09,08,1, 11.9,1,1, 0.680, 10427.362, 469.576, 52915.379 25/03/10,00:31:58,10,08,1, 11.9,1,1, 0.680, 10427.383, 469.561, 52915.359 25/03/10,00:31:58,11,08,1, 11.9,1,1, 0.680, 10427.383, 469.555, 52915.371 25/03/10,00:31:58,12,08,1, 11.9,1,1, 0.680, 10427.377, 469.555, 52915.286 25/03/10,00:31:58,13,08,1, 11.9,1,1, 0.680, 10427.390, 469.532, 52915.349 25/03/10,00:31:58,14,08,1, 11.9,1,1, 0.680, 10427.372, 469.527, 52915.448 25/03/10,00:31:58,15,08,1, 11.9,1,1, 0.680, 10427.357, 469.539, 52915.358 25/03/10,00:31:58,16,08,1, 11.9,1,1, 0.680, 10427.358, 469.548, 52915.409 25/03/10,00:31:58,17,08,1, 11.9,1,1, 0.680, 10427.371, 469.536, 52915.426 25/03/10,00:31:58,18,08,1, 11.9,1,1, 0.680, 10427.366, 469.524, 52915.437 25/03/10,00:31:58,19,08,1, 11.9,1,1, 0.680, 10427.361, 469.519, 52915.438 25/03/10,00:31:59,00,08,1, 12.0,1,1, 0.681, 10427.358, 469.519, 52915.438 25/03/10,00:31:59,01,08,1, 12.0,1,1, 0.681, 10427.386, 469.542, 52915.449 25/03/10,00:31:59,02,08,1, 12.0,1,1, 0.681, 10427.375, 469.517, 52915.409 25/03/10,00:31:59,03,08,1, 12.0,1,1, 0.681, 10427.361, 469.494, 52915.393 25/03/10,00:31:59,04,08,1, 12.0,1,1, 0.681, 10427.362, 469.509, 52915.423 25/03/10,00:31:59,05,08,1, 12.0,1,1, 0.681, 10427.353, 469.507, 52915.411 25/03/10,00:31:59,06,08,1, 12.0,1,1, 0.681, 10427.349, 469.506, 52915.486 25/03/10,00:31:59,07,08,1, 12.0,1,1, 0.681, 10427.340, 469.494, 52915.501 25/03/10,00:31:59,08,08,1, 12.0,1,1, 0.681, 10427.357, 469.513, 52915.410 25/03/10,00:31:59,09,08,1, 12.0,1,1, 0.681, 10427.352, 469.508, 52915.443 25/03/10,00:31:59,10,08,1, 12.0,1,1, 0.681, 10427.322, 469.491, 52915.475 25/03/10,00:31:59,11,08,1, 12.0,1,1, 0.681, 10427.330, 469.495, 52915.481 25/03/10,00:31:59,12,08,1, 12.0,1,1, 0.681, 10427.333, 469.492, 52915.427 25/03/10,00:31:59,13,08,1, 12.0,1,1, 0.681, 10427.344, 469.480, 52915.478 25/03/10,00:31:59,14,08,1, 12.0,1,1, 0.681, 10427.339, 469.478, 52915.427 25/03/10,00:31:59,15,08,1, 12.0,1,1, 0.681, 10427.354, 469.475, 52915.489 25/03/10,00:31:59,16,08,1, 12.0,1,1, 0.681, 10427.335, 469.475, 52915.498 25/03/10,00:31:59,17,08,1, 12.0,1,1, 0.681, 10427.357, 469.473, 52915.501 25/03/10,00:31:59,18,08,1, 12.0,1,1, 0.681, 10427.332, 469.483, 52915.471 25/03/10,00:31:59,19,08,1, 12.0,1,1, 0.681, 10427.349, 469.477, 52915.507 25/03/10,00:32:00,00,07,1, 11.9,1,1, 0.682, 10427.341, 469.477, 52915.507 25/03/10,00:32:00,01,07,1, 11.9,1,1, 0.682, 10427.338, 469.451, 52915.491 25/03/10,00:32:00,02,07,1, 11.9,1,1, 0.682, 10427.316, 469.451, 52915.468 25/03/10,00:32:00,03,07,1, 11.9,1,1, 0.682, 10427.317, 469.454, 52915.539 25/03/10,00:32:00,04,07,1, 11.9,1,1, 0.682, 10427.290, 469.437, 52915.452 25/03/10,00:32:00,05,07,1, 11.9,1,1, 0.682, 10427.298, 469.449, 52915.505 25/03/10,00:32:00,06,07,1, 11.9,1,1, 0.682, 10427.313, 469.433, 52915.466 25/03/10,00:32:00,07,07,1, 11.9,1,1, 0.682, 10427.293, 469.436, 52915.526 25/03/10,00:32:00,08,07,1, 11.9,1,1, 0.682, 10427.299, 469.425, 52915.474 25/03/10,00:32:00,09,07,1, 11.9,1,1, 0.682, 10427.325, 469.422, 52915.514 25/03/10,00:32:00,10,07,1, 11.9,1,1, 0.682, 10427.332, 469.403, 52915.516 25/03/10,00:32:00,11,07,1, 11.9,1,1, 0.682, 10427.312, 469.414, 52915.450 25/03/10,00:32:00,12,07,1, 11.9,1,1, 0.682, 10427.307, 469.411, 52915.444 25/03/10,00:32:00,13,07,1, 11.9,1,1, 0.682, 10427.311, 469.412, 52915.456 25/03/10,00:32:00,14,07,1, 11.9,1,1, 0.682, 10427.300, 469.400, 52915.523 25/03/10,00:32:00,15,07,1, 11.9,1,1, 0.682, 10427.312, 469.402, 52915.496 25/03/10,00:32:00,16,07,1, 11.9,1,1, 0.682, 10427.307, 469.409, 52915.538 25/03/10,00:32:00,17,07,1, 11.9,1,1, 0.682, 10427.283, 469.410, 52915.529 25/03/10,00:32:00,18,07,1, 11.9,1,1, 0.682, 10427.296, 469.406, 52915.524 25/03/10,00:32:00,19,07,1, 11.9,1,1, 0.682, 10427.281, 469.400, 52915.545 25/03/10,00:32:01,00,08,1, 11.8,1,1, 0.679, 10427.275, 469.400, 52915.545 25/03/10,00:32:01,01,08,1, 11.8,1,1, 0.679, 10427.301, 469.388, 52915.564 25/03/10,00:32:01,02,08,1, 11.8,1,1, 0.679, 10427.282, 469.377, 52915.548 25/03/10,00:32:01,03,08,1, 11.8,1,1, 0.679, 10427.296, 469.371, 52915.507 25/03/10,00:32:01,04,08,1, 11.8,1,1, 0.679, 10427.290, 469.373, 52915.591 25/03/10,00:32:01,05,08,1, 11.8,1,1, 0.679, 10427.281, 469.356, 52915.604 25/03/10,00:32:01,06,08,1, 11.8,1,1, 0.679, 10427.261, 469.346, 52915.462 25/03/10,00:32:01,07,08,1, 11.8,1,1, 0.679, 10427.271, 469.341, 52915.487 25/03/10,00:32:01,08,08,1, 11.8,1,1, 0.679, 10427.292, 469.346, 52915.556 25/03/10,00:32:01,09,08,1, 11.8,1,1, 0.679, 10427.274, 469.352, 52915.609 25/03/10,00:32:01,10,08,1, 11.8,1,1, 0.679, 10427.280, 469.364, 52915.579 25/03/10,00:32:01,11,08,1, 11.8,1,1, 0.679, 10427.257, 469.342, 52915.542 25/03/10,00:32:01,12,08,1, 11.8,1,1, 0.679, 10427.266, 469.332, 52915.518 25/03/10,00:32:01,13,08,1, 11.8,1,1, 0.679, 10427.264, 469.326, 52915.526 25/03/10,00:32:01,14,08,1, 11.8,1,1, 0.679, 10427.249, 469.332, 52915.504 25/03/10,00:32:01,15,08,1, 11.8,1,1, 0.679, 10427.262, 469.353, 52915.550 25/03/10,00:32:01,16,08,1, 11.8,1,1, 0.679, 10427.272, 469.347, 52915.608 25/03/10,00:32:01,17,08,1, 11.8,1,1, 0.679, 10427.237, 469.338, 52915.600 25/03/10,00:32:01,18,08,1, 11.8,1,1, 0.679, 10427.227, 469.324, 52915.527 25/03/10,00:32:01,19,08,1, 11.8,1,1, 0.679, 10427.255, 469.309, 52915.511 25/03/10,00:32:02,00,06,1, 11.9,1,1, 0.681, 10427.250, 469.309, 52915.511 25/03/10,00:32:02,01,06,1, 11.9,1,1, 0.681, 10427.248, 469.326, 52915.574 25/03/10,00:32:02,02,06,1, 11.9,1,1, 0.681, 10427.235, 469.298, 52915.577 25/03/10,00:32:02,03,06,1, 11.9,1,1, 0.681, 10427.276, 469.290, 52915.554 25/03/10,00:32:02,04,06,1, 11.9,1,1, 0.681, 10427.244, 469.293, 52915.642 25/03/10,00:32:02,05,06,1, 11.9,1,1, 0.681, 10427.224, 469.274, 52915.578 25/03/10,00:32:02,06,06,1, 11.9,1,1, 0.681, 10427.247, 469.295, 52915.585 25/03/10,00:32:02,07,06,1, 11.9,1,1, 0.681, 10427.245, 469.278, 52915.533 25/03/10,00:32:02,08,06,1, 11.9,1,1, 0.681, 10427.229, 469.276, 52915.610 25/03/10,00:32:02,09,06,1, 11.9,1,1, 0.681, 10427.228, 469.287, 52915.593 25/03/10,00:32:02,10,06,1, 11.9,1,1, 0.681, 10427.223, 469.269, 52915.605 25/03/10,00:32:02,11,06,1, 11.9,1,1, 0.681, 10427.229, 469.261, 52915.572 25/03/10,00:32:02,12,06,1, 11.9,1,1, 0.681, 10427.197, 469.236, 52915.558 25/03/10,00:32:02,13,06,1, 11.9,1,1, 0.681, 10427.212, 469.234, 52915.552 25/03/10,00:32:02,14,06,1, 11.9,1,1, 0.681, 10427.193, 469.241, 52915.615 25/03/10,00:32:02,15,06,1, 11.9,1,1, 0.681, 10427.193, 469.240, 52915.569 25/03/10,00:32:02,16,06,1, 11.9,1,1, 0.681, 10427.201, 469.219, 52915.690 25/03/10,00:32:02,17,06,1, 11.9,1,1, 0.681, 10427.146, 469.244, 52915.715 25/03/10,00:32:02,18,06,1, 11.9,1,1, 0.681, 10427.189, 469.228, 52915.687 25/03/10,00:32:02,19,06,1, 11.9,1,1, 0.681, 10427.195, 469.229, 52915.600 25/03/10,00:32:03,00,06,1, 12.0,1,1, 0.679, 10427.191, 469.229, 52915.600 25/03/10,00:32:03,01,06,1, 12.0,1,1, 0.679, 10427.170, 469.215, 52915.595 25/03/10,00:32:03,02,06,1, 12.0,1,1, 0.679, 10427.129, 469.215, 52915.574 25/03/10,00:32:03,03,06,1, 12.0,1,1, 0.679, 10427.144, 469.215, 52915.627 25/03/10,00:32:03,04,06,1, 12.0,1,1, 0.679, 10427.162, 469.200, 52915.665 25/03/10,00:32:03,05,06,1, 12.0,1,1, 0.679, 10427.151, 469.195, 52915.635 25/03/10,00:32:03,06,06,1, 12.0,1,1, 0.679, 10427.138, 469.191, 52915.626 25/03/10,00:32:03,07,06,1, 12.0,1,1, 0.679, 10427.155, 469.193, 52915.622 25/03/10,00:32:03,08,06,1, 12.0,1,1, 0.679, 10427.148, 469.195, 52915.618 25/03/10,00:32:03,09,06,1, 12.0,1,1, 0.679, 10427.152, 469.165, 52915.616 25/03/10,00:32:03,10,06,1, 12.0,1,1, 0.679, 10427.124, 469.175, 52915.653 25/03/10,00:32:03,11,06,1, 12.0,1,1, 0.679, 10427.145, 469.177, 52915.738 25/03/10,00:32:03,12,06,1, 12.0,1,1, 0.679, 10427.125, 469.176, 52915.680 25/03/10,00:32:03,13,06,1, 12.0,1,1, 0.679, 10427.112, 469.183, 52915.738 25/03/10,00:32:03,14,06,1, 12.0,1,1, 0.679, 10427.112, 469.186, 52915.677 25/03/10,00:32:03,15,06,1, 12.0,1,1, 0.679, 10427.124, 469.167, 52915.672 25/03/10,00:32:03,16,06,1, 12.0,1,1, 0.679, 10427.093, 469.151, 52915.679 25/03/10,00:32:03,17,06,1, 12.0,1,1, 0.679, 10427.096, 469.156, 52915.713 25/03/10,00:32:03,18,06,1, 12.0,1,1, 0.679, 10427.078, 469.167, 52915.701 25/03/10,00:32:03,19,06,1, 12.0,1,1, 0.679, 10427.102, 469.186, 52915.720 25/03/10,00:32:04,00,06,1, 11.9,1,1, 0.680, 10427.099, 469.186, 52915.720 25/03/10,00:32:04,01,06,1, 11.9,1,1, 0.680, 10427.082, 469.143, 52915.653 25/03/10,00:32:04,02,06,1, 11.9,1,1, 0.680, 10427.059, 469.146, 52915.741 25/03/10,00:32:04,03,06,1, 11.9,1,1, 0.680, 10427.031, 469.152, 52915.696 25/03/10,00:32:04,04,06,1, 11.9,1,1, 0.680, 10427.080, 469.159, 52915.780 25/03/10,00:32:04,05,06,1, 11.9,1,1, 0.680, 10427.079, 469.128, 52915.801 25/03/10,00:32:04,06,06,1, 11.9,1,1, 0.680, 10427.047, 469.154, 52915.774 25/03/10,00:32:04,07,06,1, 11.9,1,1, 0.680, 10427.043, 469.145, 52915.747 25/03/10,00:32:04,08,06,1, 11.9,1,1, 0.680, 10427.050, 469.152, 52915.784 25/03/10,00:32:04,09,06,1, 11.9,1,1, 0.680, 10427.049, 469.137, 52915.707 25/03/10,00:32:04,10,06,1, 11.9,1,1, 0.680, 10427.049, 469.135, 52915.724 25/03/10,00:32:04,11,06,1, 11.9,1,1, 0.680, 10427.027, 469.143, 52915.755 25/03/10,00:32:04,12,06,1, 11.9,1,1, 0.680, 10427.026, 469.152, 52915.763 25/03/10,00:32:04,13,06,1, 11.9,1,1, 0.680, 10427.013, 469.147, 52915.784 25/03/10,00:32:04,14,06,1, 11.9,1,1, 0.680, 10427.012, 469.126, 52915.836 25/03/10,00:32:04,15,06,1, 11.9,1,1, 0.680, 10426.998, 469.120, 52915.825 25/03/10,00:32:04,16,06,1, 11.9,1,1, 0.680, 10426.992, 469.126, 52915.779 25/03/10,00:32:04,17,06,1, 11.9,1,1, 0.680, 10426.993, 469.127, 52915.772 25/03/10,00:32:04,18,06,1, 11.9,1,1, 0.680, 10426.980, 469.126, 52915.815 25/03/10,00:32:04,19,06,1, 11.9,1,1, 0.680, 10426.965, 469.104, 52915.791 25/03/10,00:32:05,00,06,1, 11.9,1,1, 0.679, 10426.958, 469.104, 52915.791 25/03/10,00:32:05,01,06,1, 11.9,1,1, 0.679, 10426.988, 469.110, 52915.822 25/03/10,00:32:05,02,06,1, 11.9,1,1, 0.679, 10426.949, 469.101, 52915.848 25/03/10,00:32:05,03,06,1, 11.9,1,1, 0.679, 10426.971, 469.086, 52915.799 25/03/10,00:32:05,04,06,1, 11.9,1,1, 0.679, 10426.959, 469.084, 52915.761 25/03/10,00:32:05,05,06,1, 11.9,1,1, 0.679, 10426.944, 469.104, 52915.807 25/03/10,00:32:05,06,06,1, 11.9,1,1, 0.679, 10426.927, 469.093, 52915.836 25/03/10,00:32:05,07,06,1, 11.9,1,1, 0.679, 10426.950, 469.078, 52915.814 25/03/10,00:32:05,08,06,1, 11.9,1,1, 0.679, 10426.921, 469.098, 52915.811 25/03/10,00:32:05,09,06,1, 11.9,1,1, 0.679, 10426.930, 469.071, 52915.817 25/03/10,00:32:05,10,06,1, 11.9,1,1, 0.679, 10426.930, 469.079, 52915.793 25/03/10,00:32:05,11,06,1, 11.9,1,1, 0.679, 10426.927, 469.059, 52915.829 25/03/10,00:32:05,12,06,1, 11.9,1,1, 0.679, 10426.918, 469.060, 52915.884 25/03/10,00:32:05,13,06,1, 11.9,1,1, 0.679, 10426.916, 469.069, 52915.889 25/03/10,00:32:05,14,06,1, 11.9,1,1, 0.679, 10426.904, 469.033, 52915.914 25/03/10,00:32:05,15,06,1, 11.9,1,1, 0.679, 10426.908, 469.030, 52915.941 25/03/10,00:32:05,16,06,1, 11.9,1,1, 0.679, 10426.879, 469.044, 52915.896 25/03/10,00:32:05,17,06,1, 11.9,1,1, 0.679, 10426.906, 469.062, 52915.907 25/03/10,00:32:05,18,06,1, 11.9,1,1, 0.679, 10426.894, 469.045, 52915.784 25/03/10,00:32:05,19,06,1, 11.9,1,1, 0.679, 10426.917, 469.007, 52915.789 25/03/10,00:32:06,00,07,1, 11.9,1,1, 0.680, 10426.916, 469.007, 52915.789 25/03/10,00:32:06,01,07,1, 11.9,1,1, 0.680, 10426.878, 469.058, 52915.901 25/03/10,00:32:06,02,07,1, 11.9,1,1, 0.680, 10426.863, 469.032, 52915.912 25/03/10,00:32:06,03,07,1, 11.9,1,1, 0.680, 10426.870, 469.035, 52915.945 25/03/10,00:32:06,04,07,1, 11.9,1,1, 0.680, 10426.866, 469.037, 52915.873 25/03/10,00:32:06,05,07,1, 11.9,1,1, 0.680, 10426.866, 469.039, 52915.914 25/03/10,00:32:06,06,07,1, 11.9,1,1, 0.680, 10426.860, 469.021, 52915.967 25/03/10,00:32:06,07,07,1, 11.9,1,1, 0.680, 10426.854, 469.040, 52915.998 25/03/10,00:32:06,08,07,1, 11.9,1,1, 0.680, 10426.858, 469.044, 52915.919 25/03/10,00:32:06,09,07,1, 11.9,1,1, 0.680, 10426.846, 469.051, 52915.972 25/03/10,00:32:06,10,07,1, 11.9,1,1, 0.680, 10426.852, 469.026, 52915.958 25/03/10,00:32:06,11,07,1, 11.9,1,1, 0.680, 10426.838, 469.024, 52915.898 25/03/10,00:32:06,12,07,1, 11.9,1,1, 0.680, 10426.844, 469.034, 52915.905 25/03/10,00:32:06,13,07,1, 11.9,1,1, 0.680, 10426.846, 469.021, 52915.979 25/03/10,00:32:06,14,07,1, 11.9,1,1, 0.680, 10426.857, 469.027, 52915.908 25/03/10,00:32:06,15,07,1, 11.9,1,1, 0.680, 10426.854, 469.053, 52916.007 25/03/10,00:32:06,16,07,1, 11.9,1,1, 0.680, 10426.828, 469.043, 52915.984 25/03/10,00:32:06,17,07,1, 11.9,1,1, 0.680, 10426.842, 469.058, 52916.047 25/03/10,00:32:06,18,07,1, 11.9,1,1, 0.680, 10426.832, 469.045, 52916.001 25/03/10,00:32:06,19,07,1, 11.9,1,1, 0.680, 10426.838, 469.037, 52916.019 25/03/10,00:32:07,00,07,1, 11.9,1,1, 0.680, 10426.832, 469.037, 52916.019 25/03/10,00:32:07,01,07,1, 11.9,1,1, 0.680, 10426.804, 469.063, 52916.039 25/03/10,00:32:07,02,07,1, 11.9,1,1, 0.680, 10426.837, 469.042, 52916.017 25/03/10,00:32:07,03,07,1, 11.9,1,1, 0.680, 10426.800, 469.036, 52915.984 25/03/10,00:32:07,04,07,1, 11.9,1,1, 0.680, 10426.835, 469.049, 52916.017 25/03/10,00:32:07,05,07,1, 11.9,1,1, 0.680, 10426.842, 469.038, 52915.932 25/03/10,00:32:07,06,07,1, 11.9,1,1, 0.680, 10426.840, 469.030, 52915.936 25/03/10,00:32:07,07,07,1, 11.9,1,1, 0.680, 10426.837, 469.060, 52916.030 25/03/10,00:32:07,08,07,1, 11.9,1,1, 0.680, 10426.836, 469.054, 52916.072 25/03/10,00:32:07,09,07,1, 11.9,1,1, 0.680, 10426.825, 469.038, 52916.029 25/03/10,00:32:07,10,07,1, 11.9,1,1, 0.680, 10426.837, 469.053, 52916.073 25/03/10,00:32:07,11,07,1, 11.9,1,1, 0.680, 10426.852, 469.058, 52916.012 25/03/10,00:32:07,12,07,1, 11.9,1,1, 0.680, 10426.846, 469.059, 52916.107 25/03/10,00:32:07,13,07,1, 11.9,1,1, 0.680, 10426.836, 469.063, 52916.131 25/03/10,00:32:07,14,07,1, 11.9,1,1, 0.680, 10426.834, 469.079, 52916.083 25/03/10,00:32:07,15,07,1, 11.9,1,1, 0.680, 10426.865, 469.059, 52916.140 25/03/10,00:32:07,16,07,1, 11.9,1,1, 0.680, 10426.861, 469.083, 52916.134 25/03/10,00:32:07,17,07,1, 11.9,1,1, 0.680, 10426.872, 469.080, 52916.088 25/03/10,00:32:07,18,07,1, 11.9,1,1, 0.680, 10426.876, 469.073, 52916.051 25/03/10,00:32:07,19,07,1, 11.9,1,1, 0.680, 10426.882, 469.079, 52916.084 25/03/10,00:32:08,00,07,1, 11.9,1,1, 0.677, 10426.874, 469.079, 52916.084 25/03/10,00:32:08,01,07,1, 11.9,1,1, 0.677, 10426.879, 469.078, 52916.078 25/03/10,00:32:08,02,07,1, 11.9,1,1, 0.677, 10426.893, 469.104, 52916.162 25/03/10,00:32:08,03,07,1, 11.9,1,1, 0.677, 10426.917, 469.098, 52916.167 25/03/10,00:32:08,04,07,1, 11.9,1,1, 0.677, 10426.907, 469.116, 52916.071 25/03/10,00:32:08,05,07,1, 11.9,1,1, 0.677, 10426.928, 469.112, 52916.126 25/03/10,00:32:08,06,07,1, 11.9,1,1, 0.677, 10426.915, 469.115, 52916.103 25/03/10,00:32:08,07,07,1, 11.9,1,1, 0.677, 10426.939, 469.130, 52916.099 25/03/10,00:32:08,08,07,1, 11.9,1,1, 0.677, 10426.981, 469.112, 52916.125 25/03/10,00:32:08,09,07,1, 11.9,1,1, 0.677, 10426.974, 469.116, 52916.182 25/03/10,00:32:08,10,07,1, 11.9,1,1, 0.677, 10426.949, 469.122, 52916.102 25/03/10,00:32:08,11,07,1, 11.9,1,1, 0.677, 10426.962, 469.159, 52916.178 25/03/10,00:32:08,12,07,1, 11.9,1,1, 0.677, 10426.988, 469.133, 52916.050 25/03/10,00:32:08,13,07,1, 11.9,1,1, 0.677, 10426.985, 469.123, 52916.114 25/03/10,00:32:08,14,07,1, 11.9,1,1, 0.677, 10427.010, 469.126, 52916.079 25/03/10,00:32:08,15,07,1, 11.9,1,1, 0.677, 10427.012, 469.119, 52916.108 25/03/10,00:32:08,16,07,1, 11.9,1,1, 0.677, 10427.031, 469.134, 52916.206 25/03/10,00:32:08,17,07,1, 11.9,1,1, 0.677, 10427.047, 469.116, 52916.168 25/03/10,00:32:08,18,07,1, 11.9,1,1, 0.677, 10427.076, 469.129, 52916.131 25/03/10,00:32:08,19,07,1, 11.9,1,1, 0.677, 10427.046, 469.157, 52916.212 25/03/10,00:32:09,00,07,1, 11.9,1,1, 0.679, 10427.041, 469.157, 52916.212 25/03/10,00:32:09,01,07,1, 11.9,1,1, 0.679, 10427.075, 469.154, 52916.202 25/03/10,00:32:09,02,07,1, 11.9,1,1, 0.679, 10427.095, 469.157, 52916.204 25/03/10,00:32:09,03,07,1, 11.9,1,1, 0.679, 10427.102, 469.131, 52916.188 25/03/10,00:32:09,04,07,1, 11.9,1,1, 0.679, 10427.109, 469.166, 52916.223 25/03/10,00:32:09,05,07,1, 11.9,1,1, 0.679, 10427.135, 469.157, 52916.149 25/03/10,00:32:09,06,07,1, 11.9,1,1, 0.679, 10427.159, 469.144, 52916.126 25/03/10,00:32:09,07,07,1, 11.9,1,1, 0.679, 10427.150, 469.166, 52916.160 25/03/10,00:32:09,08,07,1, 11.9,1,1, 0.679, 10427.145, 469.130, 52916.060 25/03/10,00:32:09,09,07,1, 11.9,1,1, 0.679, 10427.206, 469.166, 52916.220 25/03/10,00:32:09,10,07,1, 11.9,1,1, 0.679, 10427.242, 469.166, 52916.194 25/03/10,00:32:09,11,07,1, 11.9,1,1, 0.679, 10427.195, 469.162, 52916.301 25/03/10,00:32:09,12,07,1, 11.9,1,1, 0.679, 10427.203, 469.153, 52916.189 25/03/10,00:32:09,13,07,1, 11.9,1,1, 0.679, 10427.214, 469.138, 52916.191 25/03/10,00:32:09,14,07,1, 11.9,1,1, 0.679, 10427.215, 469.154, 52916.255 25/03/10,00:32:09,15,07,1, 11.9,1,1, 0.679, 10427.248, 469.161, 52916.289 25/03/10,00:32:09,16,07,1, 11.9,1,1, 0.679, 10427.271, 469.145, 52916.260 25/03/10,00:32:09,17,07,1, 11.9,1,1, 0.679, 10427.253, 469.162, 52916.220 25/03/10,00:32:09,18,07,1, 11.9,1,1, 0.679, 10427.285, 469.163, 52916.296 25/03/10,00:32:09,19,07,1, 11.9,1,1, 0.679, 10427.308, 469.157, 52916.210 25/03/10,00:32:10,00,06,1, 11.9,1,1, 0.678, 10427.308, 469.157, 52916.210 25/03/10,00:32:10,01,06,1, 11.9,1,1, 0.678, 10427.325, 469.160, 52916.231 25/03/10,00:32:10,02,06,1, 11.9,1,1, 0.678, 10427.318, 469.178, 52916.180 25/03/10,00:32:10,03,06,1, 11.9,1,1, 0.678, 10427.336, 469.178, 52916.195 25/03/10,00:32:10,04,06,1, 11.9,1,1, 0.678, 10427.351, 469.172, 52916.228 25/03/10,00:32:10,05,06,1, 11.9,1,1, 0.678, 10427.352, 469.197, 52916.313 25/03/10,00:32:10,06,06,1, 11.9,1,1, 0.678, 10427.363, 469.189, 52916.387 25/03/10,00:32:10,07,06,1, 11.9,1,1, 0.678, 10427.384, 469.176, 52916.315 25/03/10,00:32:10,08,06,1, 11.9,1,1, 0.678, 10427.375, 469.190, 52916.317 25/03/10,00:32:10,09,06,1, 11.9,1,1, 0.678, 10427.397, 469.202, 52916.325 25/03/10,00:32:10,10,06,1, 11.9,1,1, 0.678, 10427.414, 469.174, 52916.296 25/03/10,00:32:10,11,06,1, 11.9,1,1, 0.678, 10427.428, 469.189, 52916.291 25/03/10,00:32:10,12,06,1, 11.9,1,1, 0.678, 10427.445, 469.196, 52916.275 25/03/10,00:32:10,13,06,1, 11.9,1,1, 0.678, 10427.440, 469.222, 52916.267 25/03/10,00:32:10,14,06,1, 11.9,1,1, 0.678, 10427.447, 469.182, 52916.322 25/03/10,00:32:10,15,06,1, 11.9,1,1, 0.678, 10427.503, 469.182, 52916.239 25/03/10,00:32:10,16,06,1, 11.9,1,1, 0.678, 10427.480, 469.176, 52916.206 25/03/10,00:32:10,17,06,1, 11.9,1,1, 0.678, 10427.497, 469.189, 52916.306 25/03/10,00:32:10,18,06,1, 11.9,1,1, 0.678, 10427.493, 469.180, 52916.329 25/03/10,00:32:10,19,06,1, 11.9,1,1, 0.678, 10427.516, 469.203, 52916.345 25/03/10,00:32:11,00,06,1, 11.9,1,1, 0.678, 10427.508, 469.203, 52916.345 25/03/10,00:32:11,01,06,1, 11.9,1,1, 0.678, 10427.514, 469.203, 52916.325 25/03/10,00:32:11,02,06,1, 11.9,1,1, 0.678, 10427.510, 469.201, 52916.325 25/03/10,00:32:11,03,06,1, 11.9,1,1, 0.678, 10427.523, 469.190, 52916.270 25/03/10,00:32:11,04,06,1, 11.9,1,1, 0.678, 10427.557, 469.216, 52916.320 25/03/10,00:32:11,05,06,1, 11.9,1,1, 0.678, 10427.552, 469.205, 52916.283 25/03/10,00:32:11,06,06,1, 11.9,1,1, 0.678, 10427.561, 469.223, 52916.279 25/03/10,00:32:11,07,06,1, 11.9,1,1, 0.678, 10427.550, 469.207, 52916.313 25/03/10,00:32:11,08,06,1, 11.9,1,1, 0.678, 10427.595, 469.192, 52916.304 25/03/10,00:32:11,09,06,1, 11.9,1,1, 0.678, 10427.609, 469.208, 52916.297 25/03/10,00:32:11,10,06,1, 11.9,1,1, 0.678, 10427.610, 469.181, 52916.270 25/03/10,00:32:11,11,06,1, 11.9,1,1, 0.678, 10427.618, 469.210, 52916.361 25/03/10,00:32:11,12,06,1, 11.9,1,1, 0.678, 10427.626, 469.211, 52916.350 25/03/10,00:32:11,13,06,1, 11.9,1,1, 0.678, 10427.622, 469.196, 52916.350 25/03/10,00:32:11,14,06,1, 11.9,1,1, 0.678, 10427.632, 469.188, 52916.338 25/03/10,00:32:11,15,06,1, 11.9,1,1, 0.678, 10427.663, 469.188, 52916.301 25/03/10,00:32:11,16,06,1, 11.9,1,1, 0.678, 10427.686, 469.167, 52916.361 25/03/10,00:32:11,17,06,1, 11.9,1,1, 0.678, 10427.677, 469.189, 52916.384 25/03/10,00:32:11,18,06,1, 11.9,1,1, 0.678, 10427.689, 469.207, 52916.365 25/03/10,00:32:11,19,06,1, 11.9,1,1, 0.678, 10427.692, 469.182, 52916.332 25/03/10,00:32:12,00,07,1, 11.9,1,1, 0.682, 10427.684, 469.182, 52916.332 25/03/10,00:32:12,01,07,1, 11.9,1,1, 0.682, 10427.715, 469.173, 52916.326 25/03/10,00:32:12,02,07,1, 11.9,1,1, 0.682, 10427.720, 469.192, 52916.351 25/03/10,00:32:12,03,07,1, 11.9,1,1, 0.682, 10427.730, 469.165, 52916.290 25/03/10,00:32:12,04,07,1, 11.9,1,1, 0.682, 10427.731, 469.176, 52916.318 25/03/10,00:32:12,05,07,1, 11.9,1,1, 0.682, 10427.759, 469.158, 52916.333 25/03/10,00:32:12,06,07,1, 11.9,1,1, 0.682, 10427.741, 469.182, 52916.397 25/03/10,00:32:12,07,07,1, 11.9,1,1, 0.682, 10427.753, 469.165, 52916.369 25/03/10,00:32:12,08,07,1, 11.9,1,1, 0.682, 10427.765, 469.181, 52916.424 25/03/10,00:32:12,09,07,1, 11.9,1,1, 0.682, 10427.758, 469.166, 52916.343 25/03/10,00:32:12,10,07,1, 11.9,1,1, 0.682, 10427.758, 469.189, 52916.402 25/03/10,00:32:12,11,07,1, 11.9,1,1, 0.682, 10427.769, 469.169, 52916.361 25/03/10,00:32:12,12,07,1, 11.9,1,1, 0.682, 10427.791, 469.153, 52916.400 25/03/10,00:32:12,13,07,1, 11.9,1,1, 0.682, 10427.794, 469.156, 52916.383 25/03/10,00:32:12,14,07,1, 11.9,1,1, 0.682, 10427.825, 469.157, 52916.329 25/03/10,00:32:12,15,07,1, 11.9,1,1, 0.682, 10427.818, 469.129, 52916.372 25/03/10,00:32:12,16,07,1, 11.9,1,1, 0.682, 10427.813, 469.145, 52916.352 25/03/10,00:32:12,17,07,1, 11.9,1,1, 0.682, 10427.801, 469.143, 52916.234 25/03/10,00:32:12,18,07,1, 11.9,1,1, 0.682, 10427.838, 469.131, 52916.319 25/03/10,00:32:12,19,07,1, 11.9,1,1, 0.682, 10427.837, 469.135, 52916.379 25/03/10,00:32:13,00,07,1, 11.8,1,1, 0.682, 10427.834, 469.135, 52916.379 25/03/10,00:32:13,01,07,1, 11.8,1,1, 0.682, 10427.829, 469.144, 52916.410 25/03/10,00:32:13,02,07,1, 11.8,1,1, 0.682, 10427.848, 469.140, 52916.331 25/03/10,00:32:13,03,07,1, 11.8,1,1, 0.682, 10427.846, 469.134, 52916.385 25/03/10,00:32:13,04,07,1, 11.8,1,1, 0.682, 10427.883, 469.131, 52916.413 25/03/10,00:32:13,05,07,1, 11.8,1,1, 0.682, 10427.871, 469.131, 52916.366 25/03/10,00:32:13,06,07,1, 11.8,1,1, 0.682, 10427.867, 469.114, 52916.334 25/03/10,00:32:13,07,07,1, 11.8,1,1, 0.682, 10427.885, 469.116, 52916.375 25/03/10,00:32:13,08,07,1, 11.8,1,1, 0.682, 10427.873, 469.114, 52916.381 25/03/10,00:32:13,09,07,1, 11.8,1,1, 0.682, 10427.897, 469.098, 52916.367 25/03/10,00:32:13,10,07,1, 11.8,1,1, 0.682, 10427.880, 469.084, 52916.361 25/03/10,00:32:13,11,07,1, 11.8,1,1, 0.682, 10427.901, 469.083, 52916.423 25/03/10,00:32:13,12,07,1, 11.8,1,1, 0.682, 10427.890, 469.107, 52916.409 25/03/10,00:32:13,13,07,1, 11.8,1,1, 0.682, 10427.876, 469.081, 52916.418 25/03/10,00:32:13,14,07,1, 11.8,1,1, 0.682, 10427.903, 469.082, 52916.438 25/03/10,00:32:13,15,07,1, 11.8,1,1, 0.682, 10427.904, 469.096, 52916.439 25/03/10,00:32:13,16,07,1, 11.8,1,1, 0.682, 10427.893, 469.082, 52916.386 25/03/10,00:32:13,17,07,1, 11.8,1,1, 0.682, 10427.881, 469.084, 52916.417 25/03/10,00:32:13,18,07,1, 11.8,1,1, 0.682, 10427.874, 469.080, 52916.372 25/03/10,00:32:13,19,07,1, 11.8,1,1, 0.682, 10427.909, 469.056, 52916.317 25/03/10,00:32:14,00,07,1, 11.9,1,1, 0.682, 10427.901, 469.056, 52916.317 25/03/10,00:32:14,01,07,1, 11.9,1,1, 0.682, 10427.933, 469.027, 52916.343 25/03/10,00:32:14,02,07,1, 11.9,1,1, 0.682, 10427.906, 469.074, 52916.439 25/03/10,00:32:14,03,07,1, 11.9,1,1, 0.682, 10427.899, 469.052, 52916.439 25/03/10,00:32:14,04,07,1, 11.9,1,1, 0.682, 10427.898, 469.048, 52916.356 25/03/10,00:32:14,05,07,1, 11.9,1,1, 0.682, 10427.944, 469.047, 52916.366 25/03/10,00:32:14,06,07,1, 11.9,1,1, 0.682, 10427.893, 469.038, 52916.312 25/03/10,00:32:14,07,07,1, 11.9,1,1, 0.682, 10427.931, 469.049, 52916.406 25/03/10,00:32:14,08,07,1, 11.9,1,1, 0.682, 10427.908, 469.035, 52916.387 25/03/10,00:32:14,09,07,1, 11.9,1,1, 0.682, 10427.915, 469.058, 52916.441 25/03/10,00:32:14,10,07,1, 11.9,1,1, 0.682, 10427.904, 469.043, 52916.438 25/03/10,00:32:14,11,07,1, 11.9,1,1, 0.682, 10427.899, 469.032, 52916.451 25/03/10,00:32:14,12,07,1, 11.9,1,1, 0.682, 10427.921, 469.038, 52916.395 25/03/10,00:32:14,13,07,1, 11.9,1,1, 0.682, 10427.922, 469.053, 52916.354 25/03/10,00:32:14,14,07,1, 11.9,1,1, 0.682, 10427.913, 469.004, 52916.408 25/03/10,00:32:14,15,07,1, 11.9,1,1, 0.682, 10427.928, 469.002, 52916.351 25/03/10,00:32:14,16,07,1, 11.9,1,1, 0.682, 10427.931, 469.027, 52916.380 25/03/10,00:32:14,17,07,1, 11.9,1,1, 0.682, 10427.937, 469.035, 52916.481 25/03/10,00:32:14,18,07,1, 11.9,1,1, 0.682, 10427.937, 469.010, 52916.487 25/03/10,00:32:14,19,07,1, 11.9,1,1, 0.682, 10427.942, 468.988, 52916.391 25/03/10,00:32:15,00,07,1, 11.9,1,1, 0.679, 10427.934, 468.988, 52916.391 25/03/10,00:32:15,01,07,1, 11.9,1,1, 0.679, 10427.917, 469.004, 52916.274 25/03/10,00:32:15,02,07,1, 11.9,1,1, 0.679, 10427.919, 469.011, 52916.548 25/03/10,00:32:15,03,07,1, 11.9,1,1, 0.679, 10427.942, 468.993, 52916.453 25/03/10,00:32:15,04,07,1, 11.9,1,1, 0.679, 10427.938, 468.989, 52916.475 25/03/10,00:32:15,05,07,1, 11.9,1,1, 0.679, 10427.938, 468.990, 52916.474 25/03/10,00:32:15,06,07,1, 11.9,1,1, 0.679, 10427.956, 468.991, 52916.381 25/03/10,00:32:15,07,07,1, 11.9,1,1, 0.679, 10427.902, 468.964, 52916.369 25/03/10,00:32:15,08,07,1, 11.9,1,1, 0.679, 10427.941, 468.956, 52916.353 25/03/10,00:32:15,09,07,1, 11.9,1,1, 0.679, 10427.954, 468.965, 52916.443 25/03/10,00:32:15,10,07,1, 11.9,1,1, 0.679, 10427.928, 468.988, 52916.445 25/03/10,00:32:15,11,07,1, 11.9,1,1, 0.679, 10427.955, 468.982, 52916.357 25/03/10,00:32:15,12,07,1, 11.9,1,1, 0.679, 10427.931, 468.991, 52916.436 25/03/10,00:32:15,13,07,1, 11.9,1,1, 0.679, 10427.947, 468.978, 52916.403 25/03/10,00:32:15,14,07,1, 11.9,1,1, 0.679, 10427.926, 468.981, 52916.459 25/03/10,00:32:15,15,07,1, 11.9,1,1, 0.679, 10427.950, 468.983, 52916.485 25/03/10,00:32:15,16,07,1, 11.9,1,1, 0.679, 10427.929, 468.955, 52916.408 25/03/10,00:32:15,17,07,1, 11.9,1,1, 0.679, 10427.935, 468.973, 52916.489 25/03/10,00:32:15,18,07,1, 11.9,1,1, 0.679, 10427.954, 468.961, 52916.471 25/03/10,00:32:15,19,07,1, 11.9,1,1, 0.679, 10427.905, 468.960, 52916.436 25/03/10,00:32:16,00,07,1, 11.9,1,1, 0.680, 10427.901, 468.960, 52916.436 25/03/10,00:32:16,01,07,1, 11.9,1,1, 0.680, 10427.964, 468.940, 52916.438 25/03/10,00:32:16,02,07,1, 11.9,1,1, 0.680, 10427.961, 468.945, 52916.474 25/03/10,00:32:16,03,07,1, 11.9,1,1, 0.680, 10427.954, 468.954, 52916.459 25/03/10,00:32:16,04,07,1, 11.9,1,1, 0.680, 10427.952, 468.938, 52916.426 25/03/10,00:32:16,05,07,1, 11.9,1,1, 0.680, 10427.978, 468.919, 52916.478 25/03/10,00:32:16,06,07,1, 11.9,1,1, 0.680, 10427.935, 468.910, 52916.335 25/03/10,00:32:16,07,07,1, 11.9,1,1, 0.680, 10427.951, 468.909, 52916.492 25/03/10,00:32:16,08,07,1, 11.9,1,1, 0.680, 10427.959, 468.901, 52916.467 25/03/10,00:32:16,09,07,1, 11.9,1,1, 0.680, 10427.964, 468.918, 52916.466 25/03/10,00:32:16,10,07,1, 11.9,1,1, 0.680, 10427.962, 468.913, 52916.435 25/03/10,00:32:16,11,07,1, 11.9,1,1, 0.680, 10427.951, 468.910, 52916.522 25/03/10,00:32:16,12,07,1, 11.9,1,1, 0.680, 10427.954, 468.884, 52916.452 25/03/10,00:32:16,13,07,1, 11.9,1,1, 0.680, 10427.953, 468.880, 52916.404 25/03/10,00:32:16,14,07,1, 11.9,1,1, 0.680, 10427.968, 468.865, 52916.384 25/03/10,00:32:16,15,07,1, 11.9,1,1, 0.680, 10427.962, 468.867, 52916.464 25/03/10,00:32:16,16,07,1, 11.9,1,1, 0.680, 10427.979, 468.870, 52916.414 25/03/10,00:32:16,17,07,1, 11.9,1,1, 0.680, 10427.933, 468.863, 52916.487 25/03/10,00:32:16,18,07,1, 11.9,1,1, 0.680, 10427.963, 468.885, 52916.472 25/03/10,00:32:16,19,07,1, 11.9,1,1, 0.680, 10427.978, 468.854, 52916.497 25/03/10,00:32:17,00,07,1, 12.0,1,1, 0.680, 10427.976, 468.854, 52916.497 25/03/10,00:32:17,01,07,1, 12.0,1,1, 0.680, 10427.962, 468.831, 52916.443 25/03/10,00:32:17,02,07,1, 12.0,1,1, 0.680, 10427.971, 468.824, 52916.488 25/03/10,00:32:17,03,07,1, 12.0,1,1, 0.680, 10427.959, 468.813, 52916.466 25/03/10,00:32:17,04,07,1, 12.0,1,1, 0.680, 10427.974, 468.806, 52916.516 25/03/10,00:32:17,05,07,1, 12.0,1,1, 0.680, 10427.975, 468.796, 52916.489 25/03/10,00:32:17,06,07,1, 12.0,1,1, 0.680, 10427.974, 468.794, 52916.521 25/03/10,00:32:17,07,07,1, 12.0,1,1, 0.680, 10427.977, 468.787, 52916.515 25/03/10,00:32:17,08,07,1, 12.0,1,1, 0.680, 10427.977, 468.797, 52916.515 25/03/10,00:32:17,09,07,1, 12.0,1,1, 0.680, 10427.970, 468.775, 52916.464 25/03/10,00:32:17,10,07,1, 12.0,1,1, 0.680, 10427.967, 468.771, 52916.409 25/03/10,00:32:17,11,07,1, 12.0,1,1, 0.680, 10427.981, 468.751, 52916.489 25/03/10,00:32:17,12,07,1, 12.0,1,1, 0.680, 10427.998, 468.746, 52916.476 25/03/10,00:32:17,13,07,1, 12.0,1,1, 0.680, 10428.015, 468.747, 52916.497 25/03/10,00:32:17,14,07,1, 12.0,1,1, 0.680, 10427.986, 468.758, 52916.449 25/03/10,00:32:17,15,07,1, 12.0,1,1, 0.680, 10428.002, 468.728, 52916.456 25/03/10,00:32:17,16,07,1, 12.0,1,1, 0.680, 10427.984, 468.721, 52916.427 25/03/10,00:32:17,17,07,1, 12.0,1,1, 0.680, 10428.009, 468.714, 52916.504 25/03/10,00:32:17,18,07,1, 12.0,1,1, 0.680, 10428.018, 468.723, 52916.498 25/03/10,00:32:17,19,07,1, 12.0,1,1, 0.680, 10427.993, 468.712, 52916.485 25/03/10,00:32:18,00,06,1, 11.9,1,1, 0.680, 10427.992, 468.712, 52916.485 25/03/10,00:32:18,01,06,1, 11.9,1,1, 0.680, 10427.979, 468.710, 52916.508 25/03/10,00:32:18,02,06,1, 11.9,1,1, 0.680, 10428.001, 468.708, 52916.472 25/03/10,00:32:18,03,06,1, 11.9,1,1, 0.680, 10428.004, 468.693, 52916.515 25/03/10,00:32:18,04,06,1, 11.9,1,1, 0.680, 10428.033, 468.704, 52916.516 25/03/10,00:32:18,05,06,1, 11.9,1,1, 0.680, 10428.019, 468.666, 52916.544 25/03/10,00:32:18,06,06,1, 11.9,1,1, 0.680, 10428.030, 468.681, 52916.487 25/03/10,00:32:18,07,06,1, 11.9,1,1, 0.680, 10428.042, 468.685, 52916.503 25/03/10,00:32:18,08,06,1, 11.9,1,1, 0.680, 10428.013, 468.650, 52916.463 25/03/10,00:32:18,09,06,1, 11.9,1,1, 0.680, 10428.047, 468.631, 52916.481 25/03/10,00:32:18,10,06,1, 11.9,1,1, 0.680, 10428.033, 468.646, 52916.462 25/03/10,00:32:18,11,06,1, 11.9,1,1, 0.680, 10428.052, 468.657, 52916.458 25/03/10,00:32:18,12,06,1, 11.9,1,1, 0.680, 10428.040, 468.646, 52916.511 25/03/10,00:32:18,13,06,1, 11.9,1,1, 0.680, 10428.082, 468.651, 52916.507 25/03/10,00:32:18,14,06,1, 11.9,1,1, 0.680, 10428.063, 468.626, 52916.526 25/03/10,00:32:18,15,06,1, 11.9,1,1, 0.680, 10428.056, 468.637, 52916.512 25/03/10,00:32:18,16,06,1, 11.9,1,1, 0.680, 10428.054, 468.645, 52916.482 25/03/10,00:32:18,17,06,1, 11.9,1,1, 0.680, 10428.073, 468.602, 52916.460 25/03/10,00:32:18,18,06,1, 11.9,1,1, 0.680, 10428.047, 468.627, 52916.485 25/03/10,00:32:18,19,06,1, 11.9,1,1, 0.680, 10428.081, 468.642, 52916.447 25/03/10,00:32:19,00,07,1, 11.9,1,1, 0.677, 10428.076, 468.642, 52916.447 25/03/10,00:32:19,01,07,1, 11.9,1,1, 0.677, 10428.064, 468.638, 52916.613 25/03/10,00:32:19,02,07,1, 11.9,1,1, 0.677, 10428.080, 468.627, 52916.556 25/03/10,00:32:19,03,07,1, 11.9,1,1, 0.677, 10428.115, 468.627, 52916.514 25/03/10,00:32:19,04,07,1, 11.9,1,1, 0.677, 10428.094, 468.626, 52916.536 25/03/10,00:32:19,05,07,1, 11.9,1,1, 0.677, 10428.105, 468.634, 52916.520 25/03/10,00:32:19,06,07,1, 11.9,1,1, 0.677, 10428.104, 468.622, 52916.528 25/03/10,00:32:19,07,07,1, 11.9,1,1, 0.677, 10428.120, 468.610, 52916.582 25/03/10,00:32:19,08,07,1, 11.9,1,1, 0.677, 10428.064, 468.613, 52916.593 25/03/10,00:32:19,09,07,1, 11.9,1,1, 0.677, 10428.114, 468.597, 52916.547 25/03/10,00:32:19,10,07,1, 11.9,1,1, 0.677, 10428.115, 468.594, 52916.510 25/03/10,00:32:19,11,07,1, 11.9,1,1, 0.677, 10428.107, 468.600, 52916.485 25/03/10,00:32:19,12,07,1, 11.9,1,1, 0.677, 10428.107, 468.602, 52916.540 25/03/10,00:32:19,13,07,1, 11.9,1,1, 0.677, 10428.114, 468.601, 52916.543 25/03/10,00:32:19,14,07,1, 11.9,1,1, 0.677, 10428.130, 468.601, 52916.651 25/03/10,00:32:19,15,07,1, 11.9,1,1, 0.677, 10428.126, 468.597, 52916.602 25/03/10,00:32:19,16,07,1, 11.9,1,1, 0.677, 10428.132, 468.608, 52916.654 25/03/10,00:32:19,17,07,1, 11.9,1,1, 0.677, 10428.106, 468.592, 52916.617 25/03/10,00:32:19,18,07,1, 11.9,1,1, 0.677, 10428.160, 468.610, 52916.587 25/03/10,00:32:19,19,07,1, 11.9,1,1, 0.677, 10428.128, 468.604, 52916.597 25/03/10,00:32:20,00,07,1, 11.8,1,1, 0.675, 10428.126, 468.604, 52916.597 25/03/10,00:32:20,01,07,1, 11.8,1,1, 0.675, 10428.154, 468.610, 52916.582 25/03/10,00:32:20,02,07,1, 11.8,1,1, 0.675, 10428.159, 468.626, 52916.575 25/03/10,00:32:20,03,07,1, 11.8,1,1, 0.675, 10428.163, 468.592, 52916.581 25/03/10,00:32:20,04,07,1, 11.8,1,1, 0.675, 10428.179, 468.614, 52916.582 25/03/10,00:32:20,05,07,1, 11.8,1,1, 0.675, 10428.169, 468.613, 52916.579 25/03/10,00:32:20,06,07,1, 11.8,1,1, 0.675, 10428.164, 468.622, 52916.558 25/03/10,00:32:20,07,07,1, 11.8,1,1, 0.675, 10428.172, 468.625, 52916.622 25/03/10,00:32:20,08,07,1, 11.8,1,1, 0.675, 10428.197, 468.592, 52916.611 25/03/10,00:32:20,09,07,1, 11.8,1,1, 0.675, 10428.189, 468.619, 52916.567 25/03/10,00:32:20,10,07,1, 11.8,1,1, 0.675, 10428.164, 468.613, 52916.716 25/03/10,00:32:20,11,07,1, 11.8,1,1, 0.675, 10428.198, 468.617, 52916.669 25/03/10,00:32:20,12,07,1, 11.8,1,1, 0.675, 10428.179, 468.610, 52916.672 25/03/10,00:32:20,13,07,1, 11.8,1,1, 0.675, 10428.193, 468.625, 52916.683 25/03/10,00:32:20,14,07,1, 11.8,1,1, 0.675, 10428.238, 468.629, 52916.638 25/03/10,00:32:20,15,07,1, 11.8,1,1, 0.675, 10428.214, 468.637, 52916.620 25/03/10,00:32:20,16,07,1, 11.8,1,1, 0.675, 10428.227, 468.644, 52916.708 25/03/10,00:32:20,17,07,1, 11.8,1,1, 0.675, 10428.244, 468.633, 52916.600 25/03/10,00:32:20,18,07,1, 11.8,1,1, 0.675, 10428.208, 468.616, 52916.693 25/03/10,00:32:20,19,07,1, 11.8,1,1, 0.675, 10428.238, 468.643, 52916.592 25/03/10,00:32:21,00,08,1, 12.0,1,1, 0.682, 10428.234, 468.643, 52916.592 25/03/10,00:32:21,01,08,1, 12.0,1,1, 0.682, 10428.258, 468.646, 52916.677 25/03/10,00:32:21,02,08,1, 12.0,1,1, 0.682, 10428.287, 468.648, 52916.800 25/03/10,00:32:21,03,08,1, 12.0,1,1, 0.682, 10428.283, 468.655, 52916.769 25/03/10,00:32:21,04,08,1, 12.0,1,1, 0.682, 10428.291, 468.664, 52916.702 25/03/10,00:32:21,05,08,1, 12.0,1,1, 0.682, 10428.321, 468.655, 52916.684 25/03/10,00:32:21,06,08,1, 12.0,1,1, 0.682, 10428.292, 468.644, 52916.738 25/03/10,00:32:21,07,08,1, 12.0,1,1, 0.682, 10428.298, 468.658, 52916.681 25/03/10,00:32:21,08,08,1, 12.0,1,1, 0.682, 10428.293, 468.670, 52916.680 25/03/10,00:32:21,09,08,1, 12.0,1,1, 0.682, 10428.298, 468.664, 52916.706 25/03/10,00:32:21,10,08,1, 12.0,1,1, 0.682, 10428.327, 468.671, 52916.711 25/03/10,00:32:21,11,08,1, 12.0,1,1, 0.682, 10428.340, 468.667, 52916.703 25/03/10,00:32:21,12,08,1, 12.0,1,1, 0.682, 10428.320, 468.704, 52916.723 25/03/10,00:32:21,13,08,1, 12.0,1,1, 0.682, 10428.326, 468.695, 52916.664 25/03/10,00:32:21,14,08,1, 12.0,1,1, 0.682, 10428.336, 468.690, 52916.734 25/03/10,00:32:21,15,08,1, 12.0,1,1, 0.682, 10428.342, 468.670, 52916.700 25/03/10,00:32:21,16,08,1, 12.0,1,1, 0.682, 10428.341, 468.694, 52916.783 25/03/10,00:32:21,17,08,1, 12.0,1,1, 0.682, 10428.361, 468.704, 52916.767 25/03/10,00:32:21,18,08,1, 12.0,1,1, 0.682, 10428.343, 468.733, 52916.831 25/03/10,00:32:21,19,08,1, 12.0,1,1, 0.682, 10428.356, 468.699, 52916.857 25/03/10,00:32:22,00,07,1, 11.9,1,1, 0.676, 10428.351, 468.699, 52916.857 25/03/10,00:32:22,01,07,1, 11.9,1,1, 0.676, 10428.378, 468.711, 52916.783 25/03/10,00:32:22,02,07,1, 11.9,1,1, 0.676, 10428.412, 468.701, 52916.734 25/03/10,00:32:22,03,07,1, 11.9,1,1, 0.676, 10428.388, 468.735, 52916.748 25/03/10,00:32:22,04,07,1, 11.9,1,1, 0.676, 10428.409, 468.741, 52916.765 25/03/10,00:32:22,05,07,1, 11.9,1,1, 0.676, 10428.407, 468.746, 52916.702 25/03/10,00:32:22,06,07,1, 11.9,1,1, 0.676, 10428.400, 468.755, 52916.747 25/03/10,00:32:22,07,07,1, 11.9,1,1, 0.676, 10428.441, 468.758, 52916.720 25/03/10,00:32:22,08,07,1, 11.9,1,1, 0.676, 10428.437, 468.739, 52916.730 25/03/10,00:32:22,09,07,1, 11.9,1,1, 0.676, 10428.434, 468.756, 52916.852 25/03/10,00:32:22,10,07,1, 11.9,1,1, 0.676, 10428.441, 468.752, 52916.900 25/03/10,00:32:22,11,07,1, 11.9,1,1, 0.676, 10428.454, 468.786, 52916.911 25/03/10,00:32:22,12,07,1, 11.9,1,1, 0.676, 10428.438, 468.754, 52916.900 25/03/10,00:32:22,13,07,1, 11.9,1,1, 0.676, 10428.452, 468.770, 52916.805 25/03/10,00:32:22,14,07,1, 11.9,1,1, 0.676, 10428.458, 468.741, 52916.825 25/03/10,00:32:22,15,07,1, 11.9,1,1, 0.676, 10428.479, 468.773, 52916.784 25/03/10,00:32:22,16,07,1, 11.9,1,1, 0.676, 10428.497, 468.770, 52916.753 25/03/10,00:32:22,17,07,1, 11.9,1,1, 0.676, 10428.473, 468.764, 52916.892 25/03/10,00:32:22,18,07,1, 11.9,1,1, 0.676, 10428.465, 468.786, 52916.892 25/03/10,00:32:22,19,07,1, 11.9,1,1, 0.676, 10428.504, 468.776, 52916.821 25/03/10,00:32:23,00,09,1, 12.0,1,1, 0.675, 10428.501, 468.776, 52916.821 25/03/10,00:32:23,01,09,1, 12.0,1,1, 0.675, 10428.481, 468.770, 52916.820 25/03/10,00:32:23,02,09,1, 12.0,1,1, 0.675, 10428.523, 468.790, 52916.829 25/03/10,00:32:23,03,09,1, 12.0,1,1, 0.675, 10428.515, 468.761, 52916.860 25/03/10,00:32:23,04,09,1, 12.0,1,1, 0.675, 10428.515, 468.791, 52916.841 25/03/10,00:32:23,05,09,1, 12.0,1,1, 0.675, 10428.503, 468.819, 52916.957 25/03/10,00:32:23,06,09,1, 12.0,1,1, 0.675, 10428.484, 468.809, 52916.839 25/03/10,00:32:23,07,09,1, 12.0,1,1, 0.675, 10428.525, 468.799, 52916.830 25/03/10,00:32:23,08,09,1, 12.0,1,1, 0.675, 10428.520, 468.805, 52916.805 25/03/10,00:32:23,09,09,1, 12.0,1,1, 0.675, 10428.524, 468.803, 52916.828 25/03/10,00:32:23,10,09,1, 12.0,1,1, 0.675, 10428.567, 468.809, 52916.870 25/03/10,00:32:23,11,09,1, 12.0,1,1, 0.675, 10428.559, 468.812, 52916.849 25/03/10,00:32:23,12,09,1, 12.0,1,1, 0.675, 10428.545, 468.828, 52916.897 25/03/10,00:32:23,13,09,1, 12.0,1,1, 0.675, 10428.556, 468.826, 52916.893 25/03/10,00:32:23,14,09,1, 12.0,1,1, 0.675, 10428.564, 468.807, 52916.823 25/03/10,00:32:23,15,09,1, 12.0,1,1, 0.675, 10428.554, 468.798, 52916.853 25/03/10,00:32:23,16,09,1, 12.0,1,1, 0.675, 10428.562, 468.813, 52916.876 25/03/10,00:32:23,17,09,1, 12.0,1,1, 0.675, 10428.592, 468.804, 52916.821 25/03/10,00:32:23,18,09,1, 12.0,1,1, 0.675, 10428.564, 468.828, 52916.911 25/03/10,00:32:23,19,09,1, 12.0,1,1, 0.675, 10428.588, 468.812, 52916.938 25/03/10,00:32:24,00,08,1, 11.9,1,1, 0.679, 10428.585, 468.812, 52916.938 25/03/10,00:32:24,01,08,1, 11.9,1,1, 0.679, 10428.575, 468.835, 52916.926 25/03/10,00:32:24,02,08,1, 11.9,1,1, 0.679, 10428.586, 468.830, 52916.915 25/03/10,00:32:24,03,08,1, 11.9,1,1, 0.679, 10428.579, 468.837, 52916.912 25/03/10,00:32:24,04,08,1, 11.9,1,1, 0.679, 10428.600, 468.817, 52916.816 25/03/10,00:32:24,05,08,1, 11.9,1,1, 0.679, 10428.616, 468.843, 52916.883 25/03/10,00:32:24,06,08,1, 11.9,1,1, 0.679, 10428.607, 468.827, 52916.858 25/03/10,00:32:24,07,08,1, 11.9,1,1, 0.679, 10428.622, 468.830, 52916.903 25/03/10,00:32:24,08,08,1, 11.9,1,1, 0.679, 10428.609, 468.816, 52916.891 25/03/10,00:32:24,09,08,1, 11.9,1,1, 0.679, 10428.618, 468.830, 52916.896 25/03/10,00:32:24,10,08,1, 11.9,1,1, 0.679, 10428.602, 468.836, 52916.837 25/03/10,00:32:24,11,08,1, 11.9,1,1, 0.679, 10428.631, 468.850, 52916.845 25/03/10,00:32:24,12,08,1, 11.9,1,1, 0.679, 10428.617, 468.853, 52916.898 25/03/10,00:32:24,13,08,1, 11.9,1,1, 0.679, 10428.601, 468.864, 52916.937 25/03/10,00:32:24,14,08,1, 11.9,1,1, 0.679, 10428.644, 468.841, 52916.903 25/03/10,00:32:24,15,08,1, 11.9,1,1, 0.679, 10428.627, 468.819, 52916.878 25/03/10,00:32:24,16,08,1, 11.9,1,1, 0.679, 10428.627, 468.823, 52916.945 25/03/10,00:32:24,17,08,1, 11.9,1,1, 0.679, 10428.656, 468.834, 52916.924 25/03/10,00:32:24,18,08,1, 11.9,1,1, 0.679, 10428.620, 468.820, 52916.805 25/03/10,00:32:24,19,08,1, 11.9,1,1, 0.679, 10428.658, 468.825, 52916.975 25/03/10,00:32:25,00,08,1, 11.9,1,1, 0.678, 10428.652, 468.825, 52916.975 25/03/10,00:32:25,01,08,1, 11.9,1,1, 0.678, 10428.610, 468.850, 52916.921 25/03/10,00:32:25,02,08,1, 11.9,1,1, 0.678, 10428.663, 468.807, 52916.913 25/03/10,00:32:25,03,08,1, 11.9,1,1, 0.678, 10428.653, 468.804, 52916.900 25/03/10,00:32:25,04,08,1, 11.9,1,1, 0.678, 10428.633, 468.837, 52916.974 25/03/10,00:32:25,05,08,1, 11.9,1,1, 0.678, 10428.662, 468.820, 52916.968 25/03/10,00:32:25,06,08,1, 11.9,1,1, 0.678, 10428.670, 468.811, 52916.887 25/03/10,00:32:25,07,08,1, 11.9,1,1, 0.678, 10428.654, 468.835, 52917.024 25/03/10,00:32:25,08,08,1, 11.9,1,1, 0.678, 10428.638, 468.831, 52916.944 25/03/10,00:32:25,09,08,1, 11.9,1,1, 0.678, 10428.690, 468.804, 52916.885 25/03/10,00:32:25,10,08,1, 11.9,1,1, 0.678, 10428.650, 468.796, 52916.948 25/03/10,00:32:25,11,08,1, 11.9,1,1, 0.678, 10428.667, 468.794, 52916.952 25/03/10,00:32:25,12,08,1, 11.9,1,1, 0.678, 10428.665, 468.817, 52916.896 25/03/10,00:32:25,13,08,1, 11.9,1,1, 0.678, 10428.634, 468.787, 52916.903 25/03/10,00:32:25,14,08,1, 11.9,1,1, 0.678, 10428.640, 468.809, 52917.002 25/03/10,00:32:25,15,08,1, 11.9,1,1, 0.678, 10428.676, 468.814, 52916.962 25/03/10,00:32:25,16,08,1, 11.9,1,1, 0.678, 10428.676, 468.798, 52916.957 25/03/10,00:32:25,17,08,1, 11.9,1,1, 0.678, 10428.668, 468.820, 52916.971 25/03/10,00:32:25,18,08,1, 11.9,1,1, 0.678, 10428.670, 468.793, 52916.923 25/03/10,00:32:25,19,08,1, 11.9,1,1, 0.678, 10428.674, 468.813, 52916.954 25/03/10,00:32:26,00,06,1, 11.9,1,1, 0.680, 10428.668, 468.813, 52916.954 25/03/10,00:32:26,01,06,1, 11.9,1,1, 0.680, 10428.676, 468.831, 52917.031 25/03/10,00:32:26,02,06,1, 11.9,1,1, 0.680, 10428.703, 468.799, 52917.001 25/03/10,00:32:26,03,06,1, 11.9,1,1, 0.680, 10428.697, 468.805, 52917.012 25/03/10,00:32:26,04,06,1, 11.9,1,1, 0.680, 10428.673, 468.781, 52916.970 25/03/10,00:32:26,05,06,1, 11.9,1,1, 0.680, 10428.645, 468.755, 52916.780 25/03/10,00:32:26,06,06,1, 11.9,1,1, 0.680, 10428.662, 468.778, 52917.024 25/03/10,00:32:26,07,06,1, 11.9,1,1, 0.680, 10428.708, 468.782, 52916.972 25/03/10,00:32:26,08,06,1, 11.9,1,1, 0.680, 10428.694, 468.763, 52917.024 25/03/10,00:32:26,09,06,1, 11.9,1,1, 0.680, 10428.661, 468.791, 52916.993 25/03/10,00:32:26,10,06,1, 11.9,1,1, 0.680, 10428.672, 468.752, 52916.984 25/03/10,00:32:26,11,06,1, 11.9,1,1, 0.680, 10428.675, 468.750, 52916.966 25/03/10,00:32:26,12,06,1, 11.9,1,1, 0.680, 10428.660, 468.778, 52917.041 25/03/10,00:32:26,13,06,1, 11.9,1,1, 0.680, 10428.674, 468.769, 52917.059 25/03/10,00:32:26,14,06,1, 11.9,1,1, 0.680, 10428.656, 468.754, 52916.953 25/03/10,00:32:26,15,06,1, 11.9,1,1, 0.680, 10428.666, 468.771, 52917.046 25/03/10,00:32:26,16,06,1, 11.9,1,1, 0.680, 10428.675, 468.750, 52917.046 25/03/10,00:32:26,17,06,1, 11.9,1,1, 0.680, 10428.676, 468.741, 52916.877 25/03/10,00:32:26,18,06,1, 11.9,1,1, 0.680, 10428.644, 468.749, 52917.246 25/03/10,00:32:26,19,06,1, 11.9,1,1, 0.680, 10428.664, 468.745, 52917.064 25/03/10,00:32:27,00,07,1, 11.9,1,1, 0.678, 10428.660, 468.745, 52917.064 25/03/10,00:32:27,01,07,1, 11.9,1,1, 0.678, 10428.626, 468.743, 52917.032 25/03/10,00:32:27,02,07,1, 11.9,1,1, 0.678, 10428.649, 468.721, 52917.033 25/03/10,00:32:27,03,07,1, 11.9,1,1, 0.678, 10428.616, 468.717, 52917.030 25/03/10,00:32:27,04,07,1, 11.9,1,1, 0.678, 10428.643, 468.708, 52917.040 25/03/10,00:32:27,05,07,1, 11.9,1,1, 0.678, 10428.631, 468.716, 52916.970 25/03/10,00:32:27,06,07,1, 11.9,1,1, 0.678, 10428.644, 468.704, 52916.988 25/03/10,00:32:27,07,07,1, 11.9,1,1, 0.678, 10428.620, 468.687, 52917.015 25/03/10,00:32:27,08,07,1, 11.9,1,1, 0.678, 10428.618, 468.694, 52917.071 25/03/10,00:32:27,09,07,1, 11.9,1,1, 0.678, 10428.629, 468.698, 52917.029 25/03/10,00:32:27,10,07,1, 11.9,1,1, 0.678, 10428.625, 468.689, 52917.053 25/03/10,00:32:27,11,07,1, 11.9,1,1, 0.678, 10428.619, 468.677, 52916.980 25/03/10,00:32:27,12,07,1, 11.9,1,1, 0.678, 10428.599, 468.691, 52916.981 25/03/10,00:32:27,13,07,1, 11.9,1,1, 0.678, 10428.592, 468.687, 52916.949 25/03/10,00:32:27,14,07,1, 11.9,1,1, 0.678, 10428.610, 468.668, 52916.992 25/03/10,00:32:27,15,07,1, 11.9,1,1, 0.678, 10428.569, 468.661, 52917.079 25/03/10,00:32:27,16,07,1, 11.9,1,1, 0.678, 10428.580, 468.674, 52917.085 25/03/10,00:32:27,17,07,1, 11.9,1,1, 0.678, 10428.546, 468.647, 52917.068 25/03/10,00:32:27,18,07,1, 11.9,1,1, 0.678, 10428.568, 468.656, 52917.038 25/03/10,00:32:27,19,07,1, 11.9,1,1, 0.678, 10428.547, 468.661, 52917.061 25/03/10,00:32:28,00,06,1, 11.9,1,1, 0.676, 10428.543, 468.661, 52917.061 25/03/10,00:32:28,01,06,1, 11.9,1,1, 0.676, 10428.553, 468.645, 52917.105 25/03/10,00:32:28,02,06,1, 11.9,1,1, 0.676, 10428.549, 468.646, 52917.118 25/03/10,00:32:28,03,06,1, 11.9,1,1, 0.676, 10428.567, 468.627, 52917.171 25/03/10,00:32:28,04,06,1, 11.9,1,1, 0.676, 10428.509, 468.634, 52917.095 25/03/10,00:32:28,05,06,1, 11.9,1,1, 0.676, 10428.537, 468.625, 52917.041 25/03/10,00:32:28,06,06,1, 11.9,1,1, 0.676, 10428.532, 468.610, 52917.052 25/03/10,00:32:28,07,06,1, 11.9,1,1, 0.676, 10428.519, 468.629, 52917.038 25/03/10,00:32:28,08,06,1, 11.9,1,1, 0.676, 10428.500, 468.610, 52917.112 25/03/10,00:32:28,09,06,1, 11.9,1,1, 0.676, 10428.463, 468.646, 52917.293 25/03/10,00:32:28,10,06,1, 11.9,1,1, 0.676, 10428.507, 468.626, 52917.150 25/03/10,00:32:28,11,06,1, 11.9,1,1, 0.676, 10428.507, 468.624, 52917.168 25/03/10,00:32:28,12,06,1, 11.9,1,1, 0.676, 10428.486, 468.607, 52917.093 25/03/10,00:32:28,13,06,1, 11.9,1,1, 0.676, 10428.484, 468.597, 52917.103 25/03/10,00:32:28,14,06,1, 11.9,1,1, 0.676, 10428.499, 468.611, 52917.131 25/03/10,00:32:28,15,06,1, 11.9,1,1, 0.676, 10428.479, 468.591, 52917.078 25/03/10,00:32:28,16,06,1, 11.9,1,1, 0.676, 10428.504, 468.596, 52917.127 25/03/10,00:32:28,17,06,1, 11.9,1,1, 0.676, 10428.489, 468.581, 52917.125 25/03/10,00:32:28,18,06,1, 11.9,1,1, 0.676, 10428.474, 468.577, 52917.047 25/03/10,00:32:28,19,06,1, 11.9,1,1, 0.676, 10428.472, 468.593, 52917.035 25/03/10,00:32:29,00,06,1, 11.9,1,1, 0.677, 10428.468, 468.593, 52917.035 25/03/10,00:32:29,01,06,1, 11.9,1,1, 0.677, 10428.435, 468.555, 52917.091 25/03/10,00:32:29,02,06,1, 11.9,1,1, 0.677, 10428.444, 468.569, 52917.107 25/03/10,00:32:29,03,06,1, 11.9,1,1, 0.677, 10428.450, 468.582, 52917.066 25/03/10,00:32:29,04,06,1, 11.9,1,1, 0.677, 10428.435, 468.582, 52917.117 25/03/10,00:32:29,05,06,1, 11.9,1,1, 0.677, 10428.443, 468.564, 52917.097 25/03/10,00:32:29,06,06,1, 11.9,1,1, 0.677, 10428.437, 468.577, 52917.130 25/03/10,00:32:29,07,06,1, 11.9,1,1, 0.677, 10428.429, 468.558, 52917.099 25/03/10,00:32:29,08,06,1, 11.9,1,1, 0.677, 10428.419, 468.553, 52917.088 25/03/10,00:32:29,09,06,1, 11.9,1,1, 0.677, 10428.420, 468.554, 52917.089 25/03/10,00:32:29,10,06,1, 11.9,1,1, 0.677, 10428.409, 468.548, 52917.145 25/03/10,00:32:29,11,06,1, 11.9,1,1, 0.677, 10428.425, 468.537, 52916.922 25/03/10,00:32:29,12,06,1, 11.9,1,1, 0.677, 10428.410, 468.548, 52917.062 25/03/10,00:32:29,13,06,1, 11.9,1,1, 0.677, 10428.388, 468.532, 52917.075 25/03/10,00:32:29,14,06,1, 11.9,1,1, 0.677, 10428.383, 468.556, 52917.043 25/03/10,00:32:29,15,06,1, 11.9,1,1, 0.677, 10428.393, 468.549, 52917.099 25/03/10,00:32:29,16,06,1, 11.9,1,1, 0.677, 10428.393, 468.551, 52917.086 25/03/10,00:32:29,17,06,1, 11.9,1,1, 0.677, 10428.387, 468.538, 52917.128 25/03/10,00:32:29,18,06,1, 11.9,1,1, 0.677, 10428.406, 468.569, 52917.171 25/03/10,00:32:29,19,06,1, 11.9,1,1, 0.677, 10428.383, 468.549, 52917.205 25/03/10,00:32:30,00,07,1, 11.9,1,1, 0.679, 10428.376, 468.549, 52917.205 25/03/10,00:32:30,01,07,1, 11.9,1,1, 0.679, 10428.385, 468.565, 52917.188 25/03/10,00:32:30,02,07,1, 11.9,1,1, 0.679, 10428.392, 468.524, 52917.132 25/03/10,00:32:30,03,07,1, 11.9,1,1, 0.679, 10428.381, 468.538, 52917.130 25/03/10,00:32:30,04,07,1, 11.9,1,1, 0.679, 10428.385, 468.532, 52917.190 25/03/10,00:32:30,05,07,1, 11.9,1,1, 0.679, 10428.376, 468.524, 52917.146 25/03/10,00:32:30,06,07,1, 11.9,1,1, 0.679, 10428.343, 468.535, 52917.108 25/03/10,00:32:30,07,07,1, 11.9,1,1, 0.679, 10428.369, 468.519, 52917.087 25/03/10,00:32:30,08,07,1, 11.9,1,1, 0.679, 10428.339, 468.532, 52917.182 25/03/10,00:32:30,09,07,1, 11.9,1,1, 0.679, 10428.366, 468.510, 52917.100 25/03/10,00:32:30,10,07,1, 11.9,1,1, 0.679, 10428.333, 468.565, 52917.219 25/03/10,00:32:30,11,07,1, 11.9,1,1, 0.679, 10428.369, 468.528, 52917.129 25/03/10,00:32:30,12,07,1, 11.9,1,1, 0.679, 10428.343, 468.505, 52917.146 25/03/10,00:32:30,13,07,1, 11.9,1,1, 0.679, 10428.374, 468.544, 52917.213 25/03/10,00:32:30,14,07,1, 11.9,1,1, 0.679, 10428.333, 468.511, 52917.148 25/03/10,00:32:30,15,07,1, 11.9,1,1, 0.679, 10428.344, 468.518, 52917.174 25/03/10,00:32:30,16,07,1, 11.9,1,1, 0.679, 10428.358, 468.531, 52917.241 25/03/10,00:32:30,17,07,1, 11.9,1,1, 0.679, 10428.333, 468.543, 52917.218 25/03/10,00:32:30,18,07,1, 11.9,1,1, 0.679, 10428.362, 468.547, 52917.256 25/03/10,00:32:30,19,07,1, 11.9,1,1, 0.679, 10428.361, 468.555, 52917.254 25/03/10,00:32:31,00,07,1, 11.9,1,1, 0.675, 10428.360, 468.555, 52917.254 25/03/10,00:32:31,01,07,1, 11.9,1,1, 0.675, 10428.365, 468.548, 52917.203 25/03/10,00:32:31,02,07,1, 11.9,1,1, 0.675, 10428.354, 468.517, 52917.205 25/03/10,00:32:31,03,07,1, 11.9,1,1, 0.675, 10428.359, 468.535, 52917.159 25/03/10,00:32:31,04,07,1, 11.9,1,1, 0.675, 10428.330, 468.518, 52917.229 25/03/10,00:32:31,05,07,1, 11.9,1,1, 0.675, 10428.327, 468.550, 52917.244 25/03/10,00:32:31,06,07,1, 11.9,1,1, 0.675, 10428.347, 468.543, 52917.317 25/03/10,00:32:31,07,07,1, 11.9,1,1, 0.675, 10428.341, 468.522, 52917.313 25/03/10,00:32:31,08,07,1, 11.9,1,1, 0.675, 10428.360, 468.503, 52917.236 25/03/10,00:32:31,09,07,1, 11.9,1,1, 0.675, 10428.340, 468.529, 52917.223 25/03/10,00:32:31,10,07,1, 11.9,1,1, 0.675, 10428.353, 468.513, 52917.256 25/03/10,00:32:31,11,07,1, 11.9,1,1, 0.675, 10428.338, 468.514, 52917.264 25/03/10,00:32:31,12,07,1, 11.9,1,1, 0.675, 10428.340, 468.508, 52917.224 25/03/10,00:32:31,13,07,1, 11.9,1,1, 0.675, 10428.321, 468.506, 52917.251 25/03/10,00:32:31,14,07,1, 11.9,1,1, 0.675, 10428.341, 468.488, 52917.243 25/03/10,00:32:31,15,07,1, 11.9,1,1, 0.675, 10428.315, 468.501, 52917.256 25/03/10,00:32:31,16,07,1, 11.9,1,1, 0.675, 10428.339, 468.499, 52917.214 25/03/10,00:32:31,17,07,1, 11.9,1,1, 0.675, 10428.329, 468.488, 52917.284 25/03/10,00:32:31,18,07,1, 11.9,1,1, 0.675, 10428.319, 468.527, 52917.261 25/03/10,00:32:31,19,07,1, 11.9,1,1, 0.675, 10428.329, 468.497, 52917.331 25/03/10,00:32:32,00,08,1, 11.9,1,1, 0.675, 10428.326, 468.497, 52917.331 25/03/10,00:32:32,01,08,1, 11.9,1,1, 0.675, 10428.342, 468.510, 52917.311 25/03/10,00:32:32,02,08,1, 11.9,1,1, 0.675, 10428.329, 468.518, 52917.332 25/03/10,00:32:32,03,08,1, 11.9,1,1, 0.675, 10428.312, 468.508, 52917.223 25/03/10,00:32:32,04,08,1, 11.9,1,1, 0.675, 10428.326, 468.522, 52917.331 25/03/10,00:32:32,05,08,1, 11.9,1,1, 0.675, 10428.306, 468.530, 52917.321 25/03/10,00:32:32,06,08,1, 11.9,1,1, 0.675, 10428.304, 468.505, 52917.348 25/03/10,00:32:32,07,08,1, 11.9,1,1, 0.675, 10428.343, 468.519, 52917.327 25/03/10,00:32:32,08,08,1, 11.9,1,1, 0.675, 10428.314, 468.523, 52917.336 25/03/10,00:32:32,09,08,1, 11.9,1,1, 0.675, 10428.307, 468.516, 52917.298 25/03/10,00:32:32,10,08,1, 11.9,1,1, 0.675, 10428.294, 468.516, 52917.308 25/03/10,00:32:32,11,08,1, 11.9,1,1, 0.675, 10428.337, 468.507, 52917.339 25/03/10,00:32:32,12,08,1, 11.9,1,1, 0.675, 10428.308, 468.509, 52917.366 25/03/10,00:32:32,13,08,1, 11.9,1,1, 0.675, 10428.344, 468.538, 52917.419 25/03/10,00:32:32,14,08,1, 11.9,1,1, 0.675, 10428.319, 468.515, 52917.393 25/03/10,00:32:32,15,08,1, 11.9,1,1, 0.675, 10428.311, 468.497, 52917.356 25/03/10,00:32:32,16,08,1, 11.9,1,1, 0.675, 10428.300, 468.504, 52917.338 25/03/10,00:32:32,17,08,1, 11.9,1,1, 0.675, 10428.334, 468.474, 52917.326 25/03/10,00:32:32,18,08,1, 11.9,1,1, 0.675, 10428.319, 468.527, 52917.367 25/03/10,00:32:32,19,08,1, 11.9,1,1, 0.675, 10428.322, 468.506, 52917.358 25/03/10,00:32:33,00,07,1, 12.0,1,1, 0.677, 10428.318, 468.506, 52917.358 25/03/10,00:32:33,01,07,1, 12.0,1,1, 0.677, 10428.287, 468.519, 52917.442 25/03/10,00:32:33,02,07,1, 12.0,1,1, 0.677, 10428.308, 468.525, 52917.374 25/03/10,00:32:33,03,07,1, 12.0,1,1, 0.677, 10428.321, 468.501, 52917.343 25/03/10,00:32:33,04,07,1, 12.0,1,1, 0.677, 10428.298, 468.486, 52917.315 25/03/10,00:32:33,05,07,1, 12.0,1,1, 0.677, 10428.307, 468.495, 52917.406 25/03/10,00:32:33,06,07,1, 12.0,1,1, 0.677, 10428.285, 468.498, 52917.399 25/03/10,00:32:33,07,07,1, 12.0,1,1, 0.677, 10428.297, 468.481, 52917.362 25/03/10,00:32:33,08,07,1, 12.0,1,1, 0.677, 10428.293, 468.485, 52917.383 25/03/10,00:32:33,09,07,1, 12.0,1,1, 0.677, 10428.300, 468.493, 52917.359 25/03/10,00:32:33,10,07,1, 12.0,1,1, 0.677, 10428.281, 468.464, 52917.400 25/03/10,00:32:33,11,07,1, 12.0,1,1, 0.677, 10428.292, 468.467, 52917.362 25/03/10,00:32:33,12,07,1, 12.0,1,1, 0.677, 10428.283, 468.493, 52917.375 25/03/10,00:32:33,13,07,1, 12.0,1,1, 0.677, 10428.288, 468.476, 52917.436 25/03/10,00:32:33,14,07,1, 12.0,1,1, 0.677, 10428.301, 468.479, 52917.460 25/03/10,00:32:33,15,07,1, 12.0,1,1, 0.677, 10428.284, 468.486, 52917.506 25/03/10,00:32:33,16,07,1, 12.0,1,1, 0.677, 10428.305, 468.477, 52917.413 25/03/10,00:32:33,17,07,1, 12.0,1,1, 0.677, 10428.313, 468.476, 52917.391 25/03/10,00:32:33,18,07,1, 12.0,1,1, 0.677, 10428.311, 468.484, 52917.443 25/03/10,00:32:33,19,07,1, 12.0,1,1, 0.677, 10428.276, 468.494, 52917.421 25/03/10,00:32:34,00,07,1, 11.9,1,1, 0.679, 10428.268, 468.494, 52917.421 25/03/10,00:32:34,01,07,1, 11.9,1,1, 0.679, 10428.282, 468.474, 52917.432 25/03/10,00:32:34,02,07,1, 11.9,1,1, 0.679, 10428.276, 468.485, 52917.472 25/03/10,00:32:34,03,07,1, 11.9,1,1, 0.679, 10428.245, 468.465, 52917.411 25/03/10,00:32:34,04,07,1, 11.9,1,1, 0.679, 10428.278, 468.474, 52917.490 25/03/10,00:32:34,05,07,1, 11.9,1,1, 0.679, 10428.265, 468.453, 52917.397 25/03/10,00:32:34,06,07,1, 11.9,1,1, 0.679, 10428.256, 468.453, 52917.446 25/03/10,00:32:34,07,07,1, 11.9,1,1, 0.679, 10428.288, 468.458, 52917.374 25/03/10,00:32:34,08,07,1, 11.9,1,1, 0.679, 10428.266, 468.461, 52917.410 25/03/10,00:32:34,09,07,1, 11.9,1,1, 0.679, 10428.267, 468.463, 52917.513 25/03/10,00:32:34,10,07,1, 11.9,1,1, 0.679, 10428.281, 468.469, 52917.468 25/03/10,00:32:34,11,07,1, 11.9,1,1, 0.679, 10428.256, 468.461, 52917.418 25/03/10,00:32:34,12,07,1, 11.9,1,1, 0.679, 10428.262, 468.462, 52917.530 25/03/10,00:32:34,13,07,1, 11.9,1,1, 0.679, 10428.260, 468.450, 52917.476 25/03/10,00:32:34,14,07,1, 11.9,1,1, 0.679, 10428.277, 468.452, 52917.555 25/03/10,00:32:34,15,07,1, 11.9,1,1, 0.679, 10428.270, 468.436, 52917.458 25/03/10,00:32:34,16,07,1, 11.9,1,1, 0.679, 10428.265, 468.435, 52917.482 25/03/10,00:32:34,17,07,1, 11.9,1,1, 0.679, 10428.271, 468.439, 52917.557 25/03/10,00:32:34,18,07,1, 11.9,1,1, 0.679, 10428.294, 468.443, 52917.564 25/03/10,00:32:34,19,07,1, 11.9,1,1, 0.679, 10428.282, 468.445, 52917.500 25/03/10,00:32:35,00,08,1, 12.0,1,1, 0.677, 10428.276, 468.445, 52917.500 25/03/10,00:32:35,01,08,1, 12.0,1,1, 0.677, 10428.242, 468.420, 52917.483 25/03/10,00:32:35,02,08,1, 12.0,1,1, 0.677, 10428.272, 468.438, 52917.451 25/03/10,00:32:35,03,08,1, 12.0,1,1, 0.677, 10428.246, 468.462, 52917.461 25/03/10,00:32:35,04,08,1, 12.0,1,1, 0.677, 10428.262, 468.454, 52917.487 25/03/10,00:32:35,05,08,1, 12.0,1,1, 0.677, 10428.242, 468.423, 52917.458 25/03/10,00:32:35,06,08,1, 12.0,1,1, 0.677, 10428.238, 468.426, 52917.444 25/03/10,00:32:35,07,08,1, 12.0,1,1, 0.677, 10428.260, 468.431, 52917.502 25/03/10,00:32:35,08,08,1, 12.0,1,1, 0.677, 10428.284, 468.443, 52917.516 25/03/10,00:32:35,09,08,1, 12.0,1,1, 0.677, 10428.259, 468.441, 52917.549 25/03/10,00:32:35,10,08,1, 12.0,1,1, 0.677, 10428.251, 468.425, 52917.520 25/03/10,00:32:35,11,08,1, 12.0,1,1, 0.677, 10428.238, 468.428, 52917.585 25/03/10,00:32:35,12,08,1, 12.0,1,1, 0.677, 10428.264, 468.413, 52917.497 25/03/10,00:32:35,13,08,1, 12.0,1,1, 0.677, 10428.237, 468.422, 52917.561 25/03/10,00:32:35,14,08,1, 12.0,1,1, 0.677, 10428.230, 468.418, 52917.500 25/03/10,00:32:35,15,08,1, 12.0,1,1, 0.677, 10428.249, 468.429, 52917.551 25/03/10,00:32:35,16,08,1, 12.0,1,1, 0.677, 10428.220, 468.422, 52917.521 25/03/10,00:32:35,17,08,1, 12.0,1,1, 0.677, 10428.213, 468.398, 52917.583 25/03/10,00:32:35,18,08,1, 12.0,1,1, 0.677, 10428.219, 468.414, 52917.606 25/03/10,00:32:35,19,08,1, 12.0,1,1, 0.677, 10428.223, 468.418, 52917.625 25/03/10,00:32:36,00,08,1, 11.9,1,1, 0.677, 10428.218, 468.418, 52917.625 25/03/10,00:32:36,01,08,1, 11.9,1,1, 0.677, 10428.198, 468.411, 52917.614 25/03/10,00:32:36,02,08,1, 11.9,1,1, 0.677, 10428.193, 468.398, 52917.653 25/03/10,00:32:36,03,08,1, 11.9,1,1, 0.677, 10428.202, 468.397, 52917.592 25/03/10,00:32:36,04,08,1, 11.9,1,1, 0.677, 10428.219, 468.398, 52917.662 25/03/10,00:32:36,05,08,1, 11.9,1,1, 0.677, 10428.186, 468.398, 52917.624 25/03/10,00:32:36,06,08,1, 11.9,1,1, 0.677, 10428.178, 468.405, 52917.568 25/03/10,00:32:36,07,08,1, 11.9,1,1, 0.677, 10428.195, 468.403, 52917.570 25/03/10,00:32:36,08,08,1, 11.9,1,1, 0.677, 10428.188, 468.406, 52917.610 25/03/10,00:32:36,09,08,1, 11.9,1,1, 0.677, 10428.182, 468.380, 52917.559 25/03/10,00:32:36,10,08,1, 11.9,1,1, 0.677, 10428.193, 468.403, 52917.661 25/03/10,00:32:36,11,08,1, 11.9,1,1, 0.677, 10428.193, 468.383, 52917.586 25/03/10,00:32:36,12,08,1, 11.9,1,1, 0.677, 10428.181, 468.382, 52917.712 25/03/10,00:32:36,13,08,1, 11.9,1,1, 0.677, 10428.167, 468.404, 52917.625 25/03/10,00:32:36,14,08,1, 11.9,1,1, 0.677, 10428.190, 468.380, 52917.664 25/03/10,00:32:36,15,08,1, 11.9,1,1, 0.677, 10428.181, 468.374, 52917.685 25/03/10,00:32:36,16,08,1, 11.9,1,1, 0.677, 10428.173, 468.402, 52917.680 25/03/10,00:32:36,17,08,1, 11.9,1,1, 0.677, 10428.162, 468.375, 52917.618 25/03/10,00:32:36,18,08,1, 11.9,1,1, 0.677, 10428.158, 468.369, 52917.629 25/03/10,00:32:36,19,08,1, 11.9,1,1, 0.677, 10428.157, 468.355, 52917.671 25/03/10,00:32:37,00,08,1, 11.9,1,1, 0.674, 10428.151, 468.355, 52917.671 25/03/10,00:32:37,01,08,1, 11.9,1,1, 0.674, 10428.173, 468.396, 52917.622 25/03/10,00:32:37,02,08,1, 11.9,1,1, 0.674, 10428.173, 468.373, 52917.620 25/03/10,00:32:37,03,08,1, 11.9,1,1, 0.674, 10428.166, 468.362, 52917.616 25/03/10,00:32:37,04,08,1, 11.9,1,1, 0.674, 10428.139, 468.358, 52917.661 25/03/10,00:32:37,05,08,1, 11.9,1,1, 0.674, 10428.177, 468.384, 52917.686 25/03/10,00:32:37,06,08,1, 11.9,1,1, 0.674, 10428.142, 468.385, 52917.719 25/03/10,00:32:37,07,08,1, 11.9,1,1, 0.674, 10428.121, 468.357, 52917.642 25/03/10,00:32:37,08,08,1, 11.9,1,1, 0.674, 10428.133, 468.347, 52917.622 25/03/10,00:32:37,09,08,1, 11.9,1,1, 0.674, 10428.137, 468.332, 52917.665 25/03/10,00:32:37,10,08,1, 11.9,1,1, 0.674, 10428.122, 468.316, 52917.596 25/03/10,00:32:37,11,08,1, 11.9,1,1, 0.674, 10428.130, 468.340, 52917.666 25/03/10,00:32:37,12,08,1, 11.9,1,1, 0.674, 10428.130, 468.350, 52917.675 25/03/10,00:32:37,13,08,1, 11.9,1,1, 0.674, 10428.088, 468.333, 52917.688 25/03/10,00:32:37,14,08,1, 11.9,1,1, 0.674, 10428.110, 468.332, 52917.672 25/03/10,00:32:37,15,08,1, 11.9,1,1, 0.674, 10428.117, 468.312, 52917.645 25/03/10,00:32:37,16,08,1, 11.9,1,1, 0.674, 10428.104, 468.314, 52917.683 25/03/10,00:32:37,17,08,1, 11.9,1,1, 0.674, 10428.115, 468.374, 52917.677 25/03/10,00:32:37,18,08,1, 11.9,1,1, 0.674, 10428.106, 468.296, 52917.699 25/03/10,00:32:37,19,08,1, 11.9,1,1, 0.674, 10428.100, 468.326, 52917.720 25/03/10,00:32:38,00,08,1, 11.9,1,1, 0.674, 10428.092, 468.326, 52917.720 25/03/10,00:32:38,01,08,1, 11.9,1,1, 0.674, 10428.095, 468.310, 52917.690 25/03/10,00:32:38,02,08,1, 11.9,1,1, 0.674, 10428.057, 468.332, 52917.687 25/03/10,00:32:38,03,08,1, 11.9,1,1, 0.674, 10428.085, 468.295, 52917.671 25/03/10,00:32:38,04,08,1, 11.9,1,1, 0.674, 10428.075, 468.332, 52917.712 25/03/10,00:32:38,05,08,1, 11.9,1,1, 0.674, 10428.091, 468.300, 52917.680 25/03/10,00:32:38,06,08,1, 11.9,1,1, 0.674, 10428.080, 468.308, 52917.812 25/03/10,00:32:38,07,08,1, 11.9,1,1, 0.674, 10428.067, 468.325, 52917.755 25/03/10,00:32:38,08,08,1, 11.9,1,1, 0.674, 10428.075, 468.322, 52917.798 25/03/10,00:32:38,09,08,1, 11.9,1,1, 0.674, 10428.065, 468.293, 52917.670 25/03/10,00:32:38,10,08,1, 11.9,1,1, 0.674, 10428.078, 468.292, 52917.654 25/03/10,00:32:38,11,08,1, 11.9,1,1, 0.674, 10428.079, 468.293, 52917.713 25/03/10,00:32:38,12,08,1, 11.9,1,1, 0.674, 10428.060, 468.310, 52917.796 25/03/10,00:32:38,13,08,1, 11.9,1,1, 0.674, 10428.066, 468.300, 52917.802 25/03/10,00:32:38,14,08,1, 11.9,1,1, 0.674, 10428.048, 468.294, 52917.863 25/03/10,00:32:38,15,08,1, 11.9,1,1, 0.674, 10428.056, 468.292, 52917.823 25/03/10,00:32:38,16,08,1, 11.9,1,1, 0.674, 10428.070, 468.282, 52917.735 25/03/10,00:32:38,17,08,1, 11.9,1,1, 0.674, 10428.075, 468.303, 52917.798 25/03/10,00:32:38,18,08,1, 11.9,1,1, 0.674, 10428.069, 468.270, 52917.803 25/03/10,00:32:38,19,08,1, 11.9,1,1, 0.674, 10428.046, 468.286, 52917.739 25/03/10,00:32:39,00,08,1, 11.9,1,1, 0.678, 10428.042, 468.286, 52917.739 25/03/10,00:32:39,01,08,1, 11.9,1,1, 0.678, 10428.053, 468.255, 52917.748 25/03/10,00:32:39,02,08,1, 11.9,1,1, 0.678, 10428.052, 468.278, 52917.668 25/03/10,00:32:39,03,08,1, 11.9,1,1, 0.678, 10428.015, 468.267, 52917.782 25/03/10,00:32:39,04,08,1, 11.9,1,1, 0.678, 10428.033, 468.270, 52917.805 25/03/10,00:32:39,05,08,1, 11.9,1,1, 0.678, 10428.041, 468.267, 52917.806 25/03/10,00:32:39,06,08,1, 11.9,1,1, 0.678, 10428.008, 468.249, 52917.812 25/03/10,00:32:39,07,08,1, 11.9,1,1, 0.678, 10428.004, 468.251, 52917.837 25/03/10,00:32:39,08,08,1, 11.9,1,1, 0.678, 10428.001, 468.256, 52917.818 25/03/10,00:32:39,09,08,1, 11.9,1,1, 0.678, 10428.018, 468.276, 52917.857 25/03/10,00:32:39,10,08,1, 11.9,1,1, 0.678, 10428.006, 468.251, 52917.750 25/03/10,00:32:39,11,08,1, 11.9,1,1, 0.678, 10427.997, 468.248, 52917.854 25/03/10,00:32:39,12,08,1, 11.9,1,1, 0.678, 10428.024, 468.243, 52917.795 25/03/10,00:32:39,13,08,1, 11.9,1,1, 0.678, 10427.991, 468.239, 52917.807 25/03/10,00:32:39,14,08,1, 11.9,1,1, 0.678, 10427.991, 468.258, 52917.803 25/03/10,00:32:39,15,08,1, 11.9,1,1, 0.678, 10427.986, 468.279, 52917.869 25/03/10,00:32:39,16,08,1, 11.9,1,1, 0.678, 10427.965, 468.260, 52917.811 25/03/10,00:32:39,17,08,1, 11.9,1,1, 0.678, 10427.978, 468.276, 52917.884 25/03/10,00:32:39,18,08,1, 11.9,1,1, 0.678, 10427.998, 468.259, 52917.855 25/03/10,00:32:39,19,08,1, 11.9,1,1, 0.678, 10427.971, 468.259, 52917.887 25/03/10,00:32:40,00,07,1, 12.0,1,1, 0.676, 10427.967, 468.259, 52917.887 25/03/10,00:32:40,01,07,1, 12.0,1,1, 0.676, 10427.978, 468.256, 52917.938 25/03/10,00:32:40,02,07,1, 12.0,1,1, 0.676, 10427.973, 468.212, 52917.824 25/03/10,00:32:40,03,07,1, 12.0,1,1, 0.676, 10427.960, 468.219, 52917.879 25/03/10,00:32:40,04,07,1, 12.0,1,1, 0.676, 10427.943, 468.234, 52917.882 25/03/10,00:32:40,05,07,1, 12.0,1,1, 0.676, 10427.951, 468.232, 52917.895 25/03/10,00:32:40,06,07,1, 12.0,1,1, 0.676, 10427.939, 468.219, 52917.879 25/03/10,00:32:40,07,07,1, 12.0,1,1, 0.676, 10427.900, 468.217, 52917.805 25/03/10,00:32:40,08,07,1, 12.0,1,1, 0.676, 10427.968, 468.206, 52917.848 25/03/10,00:32:40,09,07,1, 12.0,1,1, 0.676, 10427.918, 468.234, 52917.898 25/03/10,00:32:40,10,07,1, 12.0,1,1, 0.676, 10427.928, 468.230, 52918.073 25/03/10,00:32:40,11,07,1, 12.0,1,1, 0.676, 10427.890, 468.216, 52917.817 25/03/10,00:32:40,12,07,1, 12.0,1,1, 0.676, 10427.887, 468.212, 52917.827 25/03/10,00:32:40,13,07,1, 12.0,1,1, 0.676, 10427.884, 468.217, 52917.939 25/03/10,00:32:40,14,07,1, 12.0,1,1, 0.676, 10427.920, 468.227, 52917.903 25/03/10,00:32:40,15,07,1, 12.0,1,1, 0.676, 10427.906, 468.197, 52917.894 25/03/10,00:32:40,16,07,1, 12.0,1,1, 0.676, 10427.903, 468.213, 52917.973 25/03/10,00:32:40,17,07,1, 12.0,1,1, 0.676, 10427.901, 468.208, 52917.985 25/03/10,00:32:40,18,07,1, 12.0,1,1, 0.676, 10427.893, 468.197, 52917.893 25/03/10,00:32:40,19,07,1, 12.0,1,1, 0.676, 10427.896, 468.220, 52917.908 25/03/10,00:32:41,00,09,1, 11.9,1,1, 0.678, 10427.892, 468.220, 52917.908 25/03/10,00:32:41,01,09,1, 11.9,1,1, 0.678, 10427.867, 468.204, 52917.912 25/03/10,00:32:41,02,09,1, 11.9,1,1, 0.678, 10427.893, 468.177, 52917.908 25/03/10,00:32:41,03,09,1, 11.9,1,1, 0.678, 10427.857, 468.231, 52917.994 25/03/10,00:32:41,04,09,1, 11.9,1,1, 0.678, 10427.870, 468.197, 52918.006 25/03/10,00:32:41,05,09,1, 11.9,1,1, 0.678, 10427.848, 468.226, 52918.006 25/03/10,00:32:41,06,09,1, 11.9,1,1, 0.678, 10427.869, 468.218, 52917.993 25/03/10,00:32:41,07,09,1, 11.9,1,1, 0.678, 10427.844, 468.218, 52917.964 25/03/10,00:32:41,08,09,1, 11.9,1,1, 0.678, 10427.859, 468.227, 52917.915 25/03/10,00:32:41,09,09,1, 11.9,1,1, 0.678, 10427.863, 468.207, 52918.003 25/03/10,00:32:41,10,09,1, 11.9,1,1, 0.678, 10427.861, 468.216, 52918.017 25/03/10,00:32:41,11,09,1, 11.9,1,1, 0.678, 10427.845, 468.243, 52918.020 25/03/10,00:32:41,12,09,1, 11.9,1,1, 0.678, 10427.839, 468.214, 52918.010 25/03/10,00:32:41,13,09,1, 11.9,1,1, 0.678, 10427.842, 468.209, 52918.078 25/03/10,00:32:41,14,09,1, 11.9,1,1, 0.678, 10427.840, 468.222, 52917.993 25/03/10,00:32:41,15,09,1, 11.9,1,1, 0.678, 10427.848, 468.233, 52917.986 25/03/10,00:32:41,16,09,1, 11.9,1,1, 0.678, 10427.822, 468.200, 52917.979 25/03/10,00:32:41,17,09,1, 11.9,1,1, 0.678, 10427.833, 468.226, 52918.048 25/03/10,00:32:41,18,09,1, 11.9,1,1, 0.678, 10427.830, 468.203, 52918.029 25/03/10,00:32:41,19,09,1, 11.9,1,1, 0.678, 10427.824, 468.178, 52918.065 25/03/10,00:32:42,00,08,1, 12.0,1,1, 0.679, 10427.817, 468.178, 52918.065 25/03/10,00:32:42,01,08,1, 12.0,1,1, 0.679, 10427.826, 468.222, 52918.009 25/03/10,00:32:42,02,08,1, 12.0,1,1, 0.679, 10427.821, 468.217, 52918.054 25/03/10,00:32:42,03,08,1, 12.0,1,1, 0.679, 10427.805, 468.222, 52918.038 25/03/10,00:32:42,04,08,1, 12.0,1,1, 0.679, 10427.839, 468.203, 52918.076 25/03/10,00:32:42,05,08,1, 12.0,1,1, 0.679, 10427.807, 468.227, 52918.113 25/03/10,00:32:42,06,08,1, 12.0,1,1, 0.679, 10427.792, 468.244, 52918.134 25/03/10,00:32:42,07,08,1, 12.0,1,1, 0.679, 10427.815, 468.239, 52918.079 25/03/10,00:32:42,08,08,1, 12.0,1,1, 0.679, 10427.800, 468.216, 52918.034 25/03/10,00:32:42,09,08,1, 12.0,1,1, 0.679, 10427.779, 468.203, 52917.897 25/03/10,00:32:42,10,08,1, 12.0,1,1, 0.679, 10427.769, 468.223, 52918.120 25/03/10,00:32:42,11,08,1, 12.0,1,1, 0.679, 10427.785, 468.239, 52918.175 25/03/10,00:32:42,12,08,1, 12.0,1,1, 0.679, 10427.775, 468.220, 52918.154 25/03/10,00:32:42,13,08,1, 12.0,1,1, 0.679, 10427.802, 468.239, 52918.107 25/03/10,00:32:42,14,08,1, 12.0,1,1, 0.679, 10427.773, 468.233, 52918.140 25/03/10,00:32:42,15,08,1, 12.0,1,1, 0.679, 10427.797, 468.226, 52918.178 25/03/10,00:32:42,16,08,1, 12.0,1,1, 0.679, 10427.791, 468.252, 52918.183 25/03/10,00:32:42,17,08,1, 12.0,1,1, 0.679, 10427.795, 468.251, 52918.157 25/03/10,00:32:42,18,08,1, 12.0,1,1, 0.679, 10427.762, 468.239, 52918.158 25/03/10,00:32:42,19,08,1, 12.0,1,1, 0.679, 10427.789, 468.238, 52918.192 25/03/10,00:32:43,00,09,1, 11.9,1,1, 0.678, 10427.784, 468.238, 52918.192 25/03/10,00:32:43,01,09,1, 11.9,1,1, 0.678, 10427.781, 468.234, 52918.187 25/03/10,00:32:43,02,09,1, 11.9,1,1, 0.678, 10427.754, 468.239, 52918.116 25/03/10,00:32:43,03,09,1, 11.9,1,1, 0.678, 10427.789, 468.231, 52918.127 25/03/10,00:32:43,04,09,1, 11.9,1,1, 0.678, 10427.756, 468.248, 52918.128 25/03/10,00:32:43,05,09,1, 11.9,1,1, 0.678, 10427.787, 468.244, 52918.202 25/03/10,00:32:43,06,09,1, 11.9,1,1, 0.678, 10427.742, 468.262, 52918.191 25/03/10,00:32:43,07,09,1, 11.9,1,1, 0.678, 10427.747, 468.260, 52918.252 25/03/10,00:32:43,08,09,1, 11.9,1,1, 0.678, 10427.744, 468.238, 52918.180 25/03/10,00:32:43,09,09,1, 11.9,1,1, 0.678, 10427.757, 468.246, 52918.197 25/03/10,00:32:43,10,09,1, 11.9,1,1, 0.678, 10427.750, 468.238, 52918.223 25/03/10,00:32:43,11,09,1, 11.9,1,1, 0.678, 10427.780, 468.238, 52918.263 25/03/10,00:32:43,12,09,1, 11.9,1,1, 0.678, 10427.757, 468.283, 52918.292 25/03/10,00:32:43,13,09,1, 11.9,1,1, 0.678, 10427.759, 468.263, 52918.225 25/03/10,00:32:43,14,09,1, 11.9,1,1, 0.678, 10427.740, 468.251, 52918.235 25/03/10,00:32:43,15,09,1, 11.9,1,1, 0.678, 10427.755, 468.246, 52918.197 25/03/10,00:32:43,16,09,1, 11.9,1,1, 0.678, 10427.749, 468.243, 52918.157 25/03/10,00:32:43,17,09,1, 11.9,1,1, 0.678, 10427.767, 468.270, 52918.281 25/03/10,00:32:43,18,09,1, 11.9,1,1, 0.678, 10427.731, 468.279, 52918.257 25/03/10,00:32:43,19,09,1, 11.9,1,1, 0.678, 10427.734, 468.265, 52918.242 25/03/10,00:32:44,00,09,1, 11.9,1,1, 0.675, 10427.734, 468.265, 52918.242 25/03/10,00:32:44,01,09,1, 11.9,1,1, 0.675, 10427.743, 468.287, 52918.284 25/03/10,00:32:44,02,09,1, 11.9,1,1, 0.675, 10427.722, 468.289, 52918.268 25/03/10,00:32:44,03,09,1, 11.9,1,1, 0.675, 10427.749, 468.282, 52918.240 25/03/10,00:32:44,04,09,1, 11.9,1,1, 0.675, 10427.725, 468.286, 52918.342 25/03/10,00:32:44,05,09,1, 11.9,1,1, 0.675, 10427.731, 468.264, 52918.271 25/03/10,00:32:44,06,09,1, 11.9,1,1, 0.675, 10427.735, 468.310, 52918.302 25/03/10,00:32:44,07,09,1, 11.9,1,1, 0.675, 10427.718, 468.312, 52918.322 25/03/10,00:32:44,08,09,1, 11.9,1,1, 0.675, 10427.725, 468.315, 52918.313 25/03/10,00:32:44,09,09,1, 11.9,1,1, 0.675, 10427.721, 468.306, 52918.294 25/03/10,00:32:44,10,09,1, 11.9,1,1, 0.675, 10427.700, 468.289, 52918.325 25/03/10,00:32:44,11,09,1, 11.9,1,1, 0.675, 10427.694, 468.281, 52918.243 25/03/10,00:32:44,12,09,1, 11.9,1,1, 0.675, 10427.704, 468.291, 52918.326 25/03/10,00:32:44,13,09,1, 11.9,1,1, 0.675, 10427.726, 468.288, 52918.334 25/03/10,00:32:44,14,09,1, 11.9,1,1, 0.675, 10427.700, 468.280, 52918.348 25/03/10,00:32:44,15,09,1, 11.9,1,1, 0.675, 10427.692, 468.305, 52918.351 25/03/10,00:32:44,16,09,1, 11.9,1,1, 0.675, 10427.697, 468.298, 52918.319 25/03/10,00:32:44,17,09,1, 11.9,1,1, 0.675, 10427.722, 468.310, 52918.419 25/03/10,00:32:44,18,09,1, 11.9,1,1, 0.675, 10427.698, 468.320, 52918.351 25/03/10,00:32:44,19,09,1, 11.9,1,1, 0.675, 10427.705, 468.309, 52918.314 25/03/10,00:32:45,00,08,1, 11.9,1,1, 0.677, 10427.700, 468.309, 52918.314 25/03/10,00:32:45,01,08,1, 11.9,1,1, 0.677, 10427.648, 468.309, 52918.441 25/03/10,00:32:45,02,08,1, 11.9,1,1, 0.677, 10427.686, 468.317, 52918.432 25/03/10,00:32:45,03,08,1, 11.9,1,1, 0.677, 10427.673, 468.331, 52918.413 25/03/10,00:32:45,04,08,1, 11.9,1,1, 0.677, 10427.701, 468.326, 52918.353 25/03/10,00:32:45,05,08,1, 11.9,1,1, 0.677, 10427.677, 468.323, 52918.351 25/03/10,00:32:45,06,08,1, 11.9,1,1, 0.677, 10427.669, 468.319, 52918.346 25/03/10,00:32:45,07,08,1, 11.9,1,1, 0.677, 10427.690, 468.328, 52918.362 25/03/10,00:32:45,08,08,1, 11.9,1,1, 0.677, 10427.685, 468.313, 52918.398 25/03/10,00:32:45,09,08,1, 11.9,1,1, 0.677, 10427.693, 468.320, 52918.433 25/03/10,00:32:45,10,08,1, 11.9,1,1, 0.677, 10427.673, 468.328, 52918.430 25/03/10,00:32:45,11,08,1, 11.9,1,1, 0.677, 10427.700, 468.320, 52918.404 25/03/10,00:32:45,12,08,1, 11.9,1,1, 0.677, 10427.676, 468.304, 52918.399 25/03/10,00:32:45,13,08,1, 11.9,1,1, 0.677, 10427.692, 468.311, 52918.467 25/03/10,00:32:45,14,08,1, 11.9,1,1, 0.677, 10427.662, 468.316, 52918.456 25/03/10,00:32:45,15,08,1, 11.9,1,1, 0.677, 10427.661, 468.303, 52918.465 25/03/10,00:32:45,16,08,1, 11.9,1,1, 0.677, 10427.673, 468.308, 52918.419 25/03/10,00:32:45,17,08,1, 11.9,1,1, 0.677, 10427.672, 468.295, 52918.406 25/03/10,00:32:45,18,08,1, 11.9,1,1, 0.677, 10427.655, 468.338, 52918.440 25/03/10,00:32:45,19,08,1, 11.9,1,1, 0.677, 10427.656, 468.296, 52918.427 25/03/10,00:32:46,00,08,1, 11.9,1,1, 0.678, 10427.650, 468.296, 52918.427 25/03/10,00:32:46,01,08,1, 11.9,1,1, 0.678, 10427.651, 468.299, 52918.501 25/03/10,00:32:46,02,08,1, 11.9,1,1, 0.678, 10427.650, 468.303, 52918.437 25/03/10,00:32:46,03,08,1, 11.9,1,1, 0.678, 10427.670, 468.308, 52918.452 25/03/10,00:32:46,04,08,1, 11.9,1,1, 0.678, 10427.675, 468.338, 52918.475 25/03/10,00:32:46,05,08,1, 11.9,1,1, 0.678, 10427.657, 468.285, 52918.455 25/03/10,00:32:46,06,08,1, 11.9,1,1, 0.678, 10427.637, 468.298, 52918.446 25/03/10,00:32:46,07,08,1, 11.9,1,1, 0.678, 10427.651, 468.297, 52918.456 25/03/10,00:32:46,08,08,1, 11.9,1,1, 0.678, 10427.636, 468.290, 52918.496 25/03/10,00:32:46,09,08,1, 11.9,1,1, 0.678, 10427.655, 468.292, 52918.444 25/03/10,00:32:46,10,08,1, 11.9,1,1, 0.678, 10427.631, 468.305, 52918.472 25/03/10,00:32:46,11,08,1, 11.9,1,1, 0.678, 10427.638, 468.297, 52918.468 25/03/10,00:32:46,12,08,1, 11.9,1,1, 0.678, 10427.661, 468.308, 52918.474 25/03/10,00:32:46,13,08,1, 11.9,1,1, 0.678, 10427.647, 468.300, 52918.500 25/03/10,00:32:46,14,08,1, 11.9,1,1, 0.678, 10427.634, 468.282, 52918.489 25/03/10,00:32:46,15,08,1, 11.9,1,1, 0.678, 10427.623, 468.265, 52918.476 25/03/10,00:32:46,16,08,1, 11.9,1,1, 0.678, 10427.611, 468.282, 52918.532 25/03/10,00:32:46,17,08,1, 11.9,1,1, 0.678, 10427.622, 468.273, 52918.524 25/03/10,00:32:46,18,08,1, 11.9,1,1, 0.678, 10427.633, 468.275, 52918.537 25/03/10,00:32:46,19,08,1, 11.9,1,1, 0.678, 10427.637, 468.279, 52918.518 25/03/10,00:32:47,00,07,1, 11.9,1,1, 0.675, 10427.634, 468.279, 52918.518 25/03/10,00:32:47,01,07,1, 11.9,1,1, 0.675, 10427.595, 468.243, 52918.550 25/03/10,00:32:47,02,07,1, 11.9,1,1, 0.675, 10427.606, 468.259, 52918.531 25/03/10,00:32:47,03,07,1, 11.9,1,1, 0.675, 10427.612, 468.260, 52918.519 25/03/10,00:32:47,04,07,1, 11.9,1,1, 0.675, 10427.587, 468.258, 52918.495 25/03/10,00:32:47,05,07,1, 11.9,1,1, 0.675, 10427.603, 468.268, 52918.508 25/03/10,00:32:47,06,07,1, 11.9,1,1, 0.675, 10427.602, 468.247, 52918.502 25/03/10,00:32:47,07,07,1, 11.9,1,1, 0.675, 10427.599, 468.255, 52918.459 25/03/10,00:32:47,08,07,1, 11.9,1,1, 0.675, 10427.626, 468.251, 52918.548 25/03/10,00:32:47,09,07,1, 11.9,1,1, 0.675, 10427.606, 468.249, 52918.616 25/03/10,00:32:47,10,07,1, 11.9,1,1, 0.675, 10427.594, 468.252, 52918.611 25/03/10,00:32:47,11,07,1, 11.9,1,1, 0.675, 10427.589, 468.248, 52918.575 25/03/10,00:32:47,12,07,1, 11.9,1,1, 0.675, 10427.585, 468.239, 52918.506 25/03/10,00:32:47,13,07,1, 11.9,1,1, 0.675, 10427.579, 468.245, 52918.625 25/03/10,00:32:47,14,07,1, 11.9,1,1, 0.675, 10427.592, 468.248, 52918.592 25/03/10,00:32:47,15,07,1, 11.9,1,1, 0.675, 10427.572, 468.267, 52918.546 25/03/10,00:32:47,16,07,1, 11.9,1,1, 0.675, 10427.564, 468.241, 52918.607 25/03/10,00:32:47,17,07,1, 11.9,1,1, 0.675, 10427.571, 468.256, 52918.513 25/03/10,00:32:47,18,07,1, 11.9,1,1, 0.675, 10427.592, 468.225, 52918.555 25/03/10,00:32:47,19,07,1, 11.9,1,1, 0.675, 10427.567, 468.244, 52918.543 25/03/10,00:32:48,00,07,1, 11.8,1,1, 0.679, 10427.567, 468.244, 52918.543 25/03/10,00:32:48,01,07,1, 11.8,1,1, 0.679, 10427.562, 468.228, 52918.615 25/03/10,00:32:48,02,07,1, 11.8,1,1, 0.679, 10427.561, 468.213, 52918.578 25/03/10,00:32:48,03,07,1, 11.8,1,1, 0.679, 10427.538, 468.208, 52918.597 25/03/10,00:32:48,04,07,1, 11.8,1,1, 0.679, 10427.580, 468.217, 52918.566 25/03/10,00:32:48,05,07,1, 11.8,1,1, 0.679, 10427.562, 468.228, 52918.659 25/03/10,00:32:48,06,07,1, 11.8,1,1, 0.679, 10427.569, 468.217, 52918.557 25/03/10,00:32:48,07,07,1, 11.8,1,1, 0.679, 10427.573, 468.223, 52918.644 25/03/10,00:32:48,08,07,1, 11.8,1,1, 0.679, 10427.554, 468.200, 52918.646 25/03/10,00:32:48,09,07,1, 11.8,1,1, 0.679, 10427.536, 468.214, 52918.570 25/03/10,00:32:48,10,07,1, 11.8,1,1, 0.679, 10427.572, 468.181, 52918.563 25/03/10,00:32:48,11,07,1, 11.8,1,1, 0.679, 10427.553, 468.184, 52918.556 25/03/10,00:32:48,12,07,1, 11.8,1,1, 0.679, 10427.565, 468.189, 52918.601 25/03/10,00:32:48,13,07,1, 11.8,1,1, 0.679, 10427.549, 468.186, 52918.546 25/03/10,00:32:48,14,07,1, 11.8,1,1, 0.679, 10427.568, 468.167, 52918.588 25/03/10,00:32:48,15,07,1, 11.8,1,1, 0.679, 10427.554, 468.194, 52918.625 25/03/10,00:32:48,16,07,1, 11.8,1,1, 0.679, 10427.556, 468.162, 52918.605 25/03/10,00:32:48,17,07,1, 11.8,1,1, 0.679, 10427.535, 468.167, 52918.714 25/03/10,00:32:48,18,07,1, 11.8,1,1, 0.679, 10427.542, 468.154, 52918.737 25/03/10,00:32:48,19,07,1, 11.8,1,1, 0.679, 10427.540, 468.173, 52918.714 25/03/10,00:32:49,00,07,1, 11.9,1,1, 0.679, 10427.533, 468.173, 52918.714 25/03/10,00:32:49,01,07,1, 11.9,1,1, 0.679, 10427.510, 468.146, 52918.621 25/03/10,00:32:49,02,07,1, 11.9,1,1, 0.679, 10427.532, 468.149, 52918.657 25/03/10,00:32:49,03,07,1, 11.9,1,1, 0.679, 10427.545, 468.125, 52918.650 25/03/10,00:32:49,04,07,1, 11.9,1,1, 0.679, 10427.529, 468.125, 52918.671 25/03/10,00:32:49,05,07,1, 11.9,1,1, 0.679, 10427.533, 468.104, 52918.636 25/03/10,00:32:49,06,07,1, 11.9,1,1, 0.679, 10427.519, 468.116, 52918.702 25/03/10,00:32:49,07,07,1, 11.9,1,1, 0.679, 10427.541, 468.122, 52918.712 25/03/10,00:32:49,08,07,1, 11.9,1,1, 0.679, 10427.497, 468.119, 52918.625 25/03/10,00:32:49,09,07,1, 11.9,1,1, 0.679, 10427.506, 468.114, 52918.737 25/03/10,00:32:49,10,07,1, 11.9,1,1, 0.679, 10427.512, 468.129, 52918.662 25/03/10,00:32:49,11,07,1, 11.9,1,1, 0.679, 10427.516, 468.099, 52918.721 25/03/10,00:32:49,12,07,1, 11.9,1,1, 0.679, 10427.530, 468.103, 52918.719 25/03/10,00:32:49,13,07,1, 11.9,1,1, 0.679, 10427.508, 468.110, 52918.764 25/03/10,00:32:49,14,07,1, 11.9,1,1, 0.679, 10427.524, 468.097, 52918.724 25/03/10,00:32:49,15,07,1, 11.9,1,1, 0.679, 10427.510, 468.057, 52918.627 25/03/10,00:32:49,16,07,1, 11.9,1,1, 0.679, 10427.511, 468.093, 52918.688 25/03/10,00:32:49,17,07,1, 11.9,1,1, 0.679, 10427.515, 468.097, 52918.749 25/03/10,00:32:49,18,07,1, 11.9,1,1, 0.679, 10427.513, 468.082, 52918.751 25/03/10,00:32:49,19,07,1, 11.9,1,1, 0.679, 10427.454, 468.054, 52918.634 25/03/10,00:32:50,00,07,1, 11.9,1,1, 0.675, 10427.450, 468.054, 52918.634 25/03/10,00:32:50,01,07,1, 11.9,1,1, 0.675, 10427.478, 468.030, 52918.667 25/03/10,00:32:50,02,07,1, 11.9,1,1, 0.675, 10427.463, 468.046, 52918.674 25/03/10,00:32:50,03,07,1, 11.9,1,1, 0.675, 10427.470, 468.031, 52918.744 25/03/10,00:32:50,04,07,1, 11.9,1,1, 0.675, 10427.479, 468.057, 52918.766 25/03/10,00:32:50,05,07,1, 11.9,1,1, 0.675, 10427.455, 468.033, 52918.825 25/03/10,00:32:50,06,07,1, 11.9,1,1, 0.675, 10427.473, 468.023, 52918.785 25/03/10,00:32:50,07,07,1, 11.9,1,1, 0.675, 10427.463, 468.040, 52918.792 25/03/10,00:32:50,08,07,1, 11.9,1,1, 0.675, 10427.433, 468.015, 52918.676 25/03/10,00:32:50,09,07,1, 11.9,1,1, 0.675, 10427.444, 467.978, 52918.736 25/03/10,00:32:50,10,07,1, 11.9,1,1, 0.675, 10427.433, 467.993, 52918.741 25/03/10,00:32:50,11,07,1, 11.9,1,1, 0.675, 10427.443, 467.991, 52918.754 25/03/10,00:32:50,12,07,1, 11.9,1,1, 0.675, 10427.444, 468.007, 52918.793 25/03/10,00:32:50,13,07,1, 11.9,1,1, 0.675, 10427.445, 467.987, 52918.734 25/03/10,00:32:50,14,07,1, 11.9,1,1, 0.675, 10427.428, 467.989, 52918.783 25/03/10,00:32:50,15,07,1, 11.9,1,1, 0.675, 10427.449, 467.988, 52918.779 25/03/10,00:32:50,16,07,1, 11.9,1,1, 0.675, 10427.453, 467.995, 52918.737 25/03/10,00:32:50,17,07,1, 11.9,1,1, 0.675, 10427.435, 467.979, 52918.809 25/03/10,00:32:50,18,07,1, 11.9,1,1, 0.675, 10427.438, 467.967, 52918.780 25/03/10,00:32:50,19,07,1, 11.9,1,1, 0.675, 10427.443, 467.961, 52918.837 25/03/10,00:32:51,00,07,1, 11.8,1,1, 0.676, 10427.442, 467.961, 52918.837 25/03/10,00:32:51,01,07,1, 11.8,1,1, 0.676, 10427.419, 467.958, 52918.764 25/03/10,00:32:51,02,07,1, 11.8,1,1, 0.676, 10427.420, 467.952, 52918.698 25/03/10,00:32:51,03,07,1, 11.8,1,1, 0.676, 10427.454, 467.958, 52918.777 25/03/10,00:32:51,04,07,1, 11.8,1,1, 0.676, 10427.425, 467.934, 52918.756 25/03/10,00:32:51,05,07,1, 11.8,1,1, 0.676, 10427.436, 467.939, 52918.732 25/03/10,00:32:51,06,07,1, 11.8,1,1, 0.676, 10427.450, 467.922, 52918.800 25/03/10,00:32:51,07,07,1, 11.8,1,1, 0.676, 10427.455, 467.927, 52918.874 25/03/10,00:32:51,08,07,1, 11.8,1,1, 0.676, 10427.435, 467.953, 52918.839 25/03/10,00:32:51,09,07,1, 11.8,1,1, 0.676, 10427.429, 467.923, 52918.862 25/03/10,00:32:51,10,07,1, 11.8,1,1, 0.676, 10427.428, 467.924, 52918.843 25/03/10,00:32:51,11,07,1, 11.8,1,1, 0.676, 10427.444, 467.906, 52918.859 25/03/10,00:32:51,12,07,1, 11.8,1,1, 0.676, 10427.431, 467.910, 52918.835 25/03/10,00:32:51,13,07,1, 11.8,1,1, 0.676, 10427.440, 467.907, 52918.886 25/03/10,00:32:51,14,07,1, 11.8,1,1, 0.676, 10427.438, 467.898, 52918.878 25/03/10,00:32:51,15,07,1, 11.8,1,1, 0.676, 10427.423, 467.890, 52918.840 25/03/10,00:32:51,16,07,1, 11.8,1,1, 0.676, 10427.416, 467.856, 52918.821 25/03/10,00:32:51,17,07,1, 11.8,1,1, 0.676, 10427.433, 467.911, 52918.807 25/03/10,00:32:51,18,07,1, 11.8,1,1, 0.676, 10427.424, 467.889, 52918.794 25/03/10,00:32:51,19,07,1, 11.8,1,1, 0.676, 10427.427, 467.890, 52918.872 25/03/10,00:32:52,00,08,1, 11.9,1,1, 0.677, 10427.425, 467.890, 52918.872 25/03/10,00:32:52,01,08,1, 11.9,1,1, 0.677, 10427.433, 467.912, 52918.888 25/03/10,00:32:52,02,08,1, 11.9,1,1, 0.677, 10427.424, 467.884, 52918.869 25/03/10,00:32:52,03,08,1, 11.9,1,1, 0.677, 10427.452, 467.885, 52918.850 25/03/10,00:32:52,04,08,1, 11.9,1,1, 0.677, 10427.420, 467.880, 52918.894 25/03/10,00:32:52,05,08,1, 11.9,1,1, 0.677, 10427.451, 467.850, 52918.875 25/03/10,00:32:52,06,08,1, 11.9,1,1, 0.677, 10427.423, 467.866, 52918.912 25/03/10,00:32:52,07,08,1, 11.9,1,1, 0.677, 10427.431, 467.882, 52918.949 25/03/10,00:32:52,08,08,1, 11.9,1,1, 0.677, 10427.438, 467.857, 52918.966 25/03/10,00:32:52,09,08,1, 11.9,1,1, 0.677, 10427.435, 467.875, 52918.826 25/03/10,00:32:52,10,08,1, 11.9,1,1, 0.677, 10427.454, 467.893, 52918.864 25/03/10,00:32:52,11,08,1, 11.9,1,1, 0.677, 10427.449, 467.848, 52918.840 25/03/10,00:32:52,12,08,1, 11.9,1,1, 0.677, 10427.451, 467.876, 52918.867 25/03/10,00:32:52,13,08,1, 11.9,1,1, 0.677, 10427.458, 467.855, 52918.881 25/03/10,00:32:52,14,08,1, 11.9,1,1, 0.677, 10427.470, 467.869, 52918.962 25/03/10,00:32:52,15,08,1, 11.9,1,1, 0.677, 10427.456, 467.855, 52918.895 25/03/10,00:32:52,16,08,1, 11.9,1,1, 0.677, 10427.471, 467.837, 52918.954 25/03/10,00:32:52,17,08,1, 11.9,1,1, 0.677, 10427.459, 467.865, 52918.848 25/03/10,00:32:52,18,08,1, 11.9,1,1, 0.677, 10427.458, 467.851, 52918.959 25/03/10,00:32:52,19,08,1, 11.9,1,1, 0.677, 10427.480, 467.865, 52918.931 25/03/10,00:32:53,00,09,1, 11.9,1,1, 0.675, 10427.475, 467.865, 52918.931 25/03/10,00:32:53,01,09,1, 11.9,1,1, 0.675, 10427.478, 467.833, 52919.036 25/03/10,00:32:53,02,09,1, 11.9,1,1, 0.675, 10427.458, 467.835, 52919.000 25/03/10,00:32:53,03,09,1, 11.9,1,1, 0.675, 10427.476, 467.816, 52918.977 25/03/10,00:32:53,04,09,1, 11.9,1,1, 0.675, 10427.482, 467.858, 52918.984 25/03/10,00:32:53,05,09,1, 11.9,1,1, 0.675, 10427.467, 467.838, 52918.945 25/03/10,00:32:53,06,09,1, 11.9,1,1, 0.675, 10427.495, 467.830, 52919.003 25/03/10,00:32:53,07,09,1, 11.9,1,1, 0.675, 10427.495, 467.819, 52918.888 25/03/10,00:32:53,08,09,1, 11.9,1,1, 0.675, 10427.503, 467.839, 52918.988 25/03/10,00:32:53,09,09,1, 11.9,1,1, 0.675, 10427.494, 467.834, 52918.967 25/03/10,00:32:53,10,09,1, 11.9,1,1, 0.675, 10427.494, 467.840, 52919.066 25/03/10,00:32:53,11,09,1, 11.9,1,1, 0.675, 10427.533, 467.835, 52918.969 25/03/10,00:32:53,12,09,1, 11.9,1,1, 0.675, 10427.510, 467.826, 52919.012 25/03/10,00:32:53,13,09,1, 11.9,1,1, 0.675, 10427.527, 467.830, 52919.023 25/03/10,00:32:53,14,09,1, 11.9,1,1, 0.675, 10427.529, 467.833, 52919.025 25/03/10,00:32:53,15,09,1, 11.9,1,1, 0.675, 10427.537, 467.824, 52919.027 25/03/10,00:32:53,16,09,1, 11.9,1,1, 0.675, 10427.516, 467.841, 52919.005 25/03/10,00:32:53,17,09,1, 11.9,1,1, 0.675, 10427.553, 467.838, 52919.055 25/03/10,00:32:53,18,09,1, 11.9,1,1, 0.675, 10427.541, 467.820, 52919.009 25/03/10,00:32:53,19,09,1, 11.9,1,1, 0.675, 10427.547, 467.814, 52918.939 25/03/10,00:32:54,00,08,1, 11.9,1,1, 0.673, 10427.542, 467.814, 52918.939 25/03/10,00:32:54,01,08,1, 11.9,1,1, 0.673, 10427.557, 467.813, 52918.972 25/03/10,00:32:54,02,08,1, 11.9,1,1, 0.673, 10427.564, 467.831, 52919.042 25/03/10,00:32:54,03,08,1, 11.9,1,1, 0.673, 10427.593, 467.804, 52919.050 25/03/10,00:32:54,04,08,1, 11.9,1,1, 0.673, 10427.576, 467.826, 52919.073 25/03/10,00:32:54,05,08,1, 11.9,1,1, 0.673, 10427.616, 467.779, 52919.003 25/03/10,00:32:54,06,08,1, 11.9,1,1, 0.673, 10427.608, 467.797, 52919.057 25/03/10,00:32:54,07,08,1, 11.9,1,1, 0.673, 10427.619, 467.799, 52919.025 25/03/10,00:32:54,08,08,1, 11.9,1,1, 0.673, 10427.620, 467.794, 52919.067 25/03/10,00:32:54,09,08,1, 11.9,1,1, 0.673, 10427.626, 467.765, 52919.027 25/03/10,00:32:54,10,08,1, 11.9,1,1, 0.673, 10427.657, 467.789, 52919.130 25/03/10,00:32:54,11,08,1, 11.9,1,1, 0.673, 10427.639, 467.783, 52919.062 25/03/10,00:32:54,12,08,1, 11.9,1,1, 0.673, 10427.646, 467.764, 52919.039 25/03/10,00:32:54,13,08,1, 11.9,1,1, 0.673, 10427.653, 467.776, 52919.040 25/03/10,00:32:54,14,08,1, 11.9,1,1, 0.673, 10427.677, 467.793, 52918.991 25/03/10,00:32:54,15,08,1, 11.9,1,1, 0.673, 10427.672, 467.796, 52919.103 25/03/10,00:32:54,16,08,1, 11.9,1,1, 0.673, 10427.681, 467.797, 52919.132 25/03/10,00:32:54,17,08,1, 11.9,1,1, 0.673, 10427.682, 467.778, 52919.049 25/03/10,00:32:54,18,08,1, 11.9,1,1, 0.673, 10427.680, 467.783, 52919.075 25/03/10,00:32:54,19,08,1, 11.9,1,1, 0.673, 10427.681, 467.775, 52919.037 25/03/10,00:32:55,00,08,1, 11.9,1,1, 0.674, 10427.675, 467.775, 52919.037 25/03/10,00:32:55,01,08,1, 11.9,1,1, 0.674, 10427.722, 467.792, 52919.092 25/03/10,00:32:55,02,08,1, 11.9,1,1, 0.674, 10427.718, 467.799, 52919.374 25/03/10,00:32:55,03,08,1, 11.9,1,1, 0.674, 10427.744, 467.771, 52919.114 25/03/10,00:32:55,04,08,1, 11.9,1,1, 0.674, 10427.769, 467.774, 52919.039 25/03/10,00:32:55,05,08,1, 11.9,1,1, 0.674, 10427.774, 467.771, 52919.035 25/03/10,00:32:55,06,08,1, 11.9,1,1, 0.674, 10427.748, 467.795, 52919.116 25/03/10,00:32:55,07,08,1, 11.9,1,1, 0.674, 10427.781, 467.780, 52919.044 25/03/10,00:32:55,08,08,1, 11.9,1,1, 0.674, 10427.786, 467.768, 52919.107 25/03/10,00:32:55,09,08,1, 11.9,1,1, 0.674, 10427.784, 467.785, 52919.132 25/03/10,00:32:55,10,08,1, 11.9,1,1, 0.674, 10427.783, 467.781, 52919.154 25/03/10,00:32:55,11,08,1, 11.9,1,1, 0.674, 10427.803, 467.785, 52919.130 25/03/10,00:32:55,12,08,1, 11.9,1,1, 0.674, 10427.787, 467.767, 52919.145 25/03/10,00:32:55,13,08,1, 11.9,1,1, 0.674, 10427.825, 467.769, 52919.135 25/03/10,00:32:55,14,08,1, 11.9,1,1, 0.674, 10427.824, 467.754, 52919.111 25/03/10,00:32:55,15,08,1, 11.9,1,1, 0.674, 10427.834, 467.733, 52919.090 25/03/10,00:32:55,16,08,1, 11.9,1,1, 0.674, 10427.847, 467.764, 52919.328 25/03/10,00:32:55,17,08,1, 11.9,1,1, 0.674, 10427.857, 467.747, 52919.166 25/03/10,00:32:55,18,08,1, 11.9,1,1, 0.674, 10427.864, 467.729, 52919.244 25/03/10,00:32:55,19,08,1, 11.9,1,1, 0.674, 10427.869, 467.760, 52919.148 25/03/10,00:32:56,00,06,1, 12.0,1,1, 0.672, 10427.867, 467.760, 52919.148 25/03/10,00:32:56,01,06,1, 12.0,1,1, 0.672, 10427.901, 467.734, 52919.163 25/03/10,00:32:56,02,06,1, 12.0,1,1, 0.672, 10427.896, 467.755, 52919.120 25/03/10,00:32:56,03,06,1, 12.0,1,1, 0.672, 10427.923, 467.731, 52919.213 25/03/10,00:32:56,04,06,1, 12.0,1,1, 0.672, 10427.919, 467.740, 52919.222 25/03/10,00:32:56,05,06,1, 12.0,1,1, 0.672, 10427.931, 467.720, 52919.197 25/03/10,00:32:56,06,06,1, 12.0,1,1, 0.672, 10427.922, 467.743, 52919.176 25/03/10,00:32:56,07,06,1, 12.0,1,1, 0.672, 10427.949, 467.717, 52919.167 25/03/10,00:32:56,08,06,1, 12.0,1,1, 0.672, 10427.950, 467.733, 52919.195 25/03/10,00:32:56,09,06,1, 12.0,1,1, 0.672, 10427.984, 467.734, 52919.218 25/03/10,00:32:56,10,06,1, 12.0,1,1, 0.672, 10427.957, 467.734, 52919.199 25/03/10,00:32:56,11,06,1, 12.0,1,1, 0.672, 10427.968, 467.737, 52919.224 25/03/10,00:32:56,12,06,1, 12.0,1,1, 0.672, 10428.009, 467.762, 52919.235 25/03/10,00:32:56,13,06,1, 12.0,1,1, 0.672, 10427.995, 467.751, 52919.225 25/03/10,00:32:56,14,06,1, 12.0,1,1, 0.672, 10428.006, 467.743, 52919.198 25/03/10,00:32:56,15,06,1, 12.0,1,1, 0.672, 10428.022, 467.727, 52919.150 25/03/10,00:32:56,16,06,1, 12.0,1,1, 0.672, 10428.025, 467.740, 52919.233 25/03/10,00:32:56,17,06,1, 12.0,1,1, 0.672, 10428.041, 467.740, 52919.185 25/03/10,00:32:56,18,06,1, 12.0,1,1, 0.672, 10428.043, 467.767, 52919.293 25/03/10,00:32:56,19,06,1, 12.0,1,1, 0.672, 10428.043, 467.753, 52919.225 25/03/10,00:32:57,00,06,1, 11.9,1,1, 0.676, 10428.042, 467.753, 52919.225 25/03/10,00:32:57,01,06,1, 11.9,1,1, 0.676, 10428.078, 467.742, 52919.217 25/03/10,00:32:57,02,06,1, 11.9,1,1, 0.676, 10428.103, 467.724, 52919.254 25/03/10,00:32:57,03,06,1, 11.9,1,1, 0.676, 10428.093, 467.754, 52919.223 25/03/10,00:32:57,04,06,1, 11.9,1,1, 0.676, 10428.138, 467.759, 52919.228 25/03/10,00:32:57,05,06,1, 11.9,1,1, 0.676, 10428.106, 467.750, 52919.205 25/03/10,00:32:57,06,06,1, 11.9,1,1, 0.676, 10428.099, 467.745, 52919.244 25/03/10,00:32:57,07,06,1, 11.9,1,1, 0.676, 10428.126, 467.778, 52919.339 25/03/10,00:32:57,08,06,1, 11.9,1,1, 0.676, 10428.138, 467.726, 52919.062 25/03/10,00:32:57,09,06,1, 11.9,1,1, 0.676, 10428.162, 467.759, 52919.264 25/03/10,00:32:57,10,06,1, 11.9,1,1, 0.676, 10428.133, 467.755, 52919.218 25/03/10,00:32:57,11,06,1, 11.9,1,1, 0.676, 10428.158, 467.762, 52919.255 25/03/10,00:32:57,12,06,1, 11.9,1,1, 0.676, 10428.149, 467.766, 52919.323 25/03/10,00:32:57,13,06,1, 11.9,1,1, 0.676, 10428.158, 467.778, 52919.337 25/03/10,00:32:57,14,06,1, 11.9,1,1, 0.676, 10428.170, 467.760, 52919.312 25/03/10,00:32:57,15,06,1, 11.9,1,1, 0.676, 10428.167, 467.784, 52919.384 25/03/10,00:32:57,16,06,1, 11.9,1,1, 0.676, 10428.173, 467.779, 52919.298 25/03/10,00:32:57,17,06,1, 11.9,1,1, 0.676, 10428.195, 467.766, 52919.329 25/03/10,00:32:57,18,06,1, 11.9,1,1, 0.676, 10428.222, 467.784, 52919.374 25/03/10,00:32:57,19,06,1, 11.9,1,1, 0.676, 10428.213, 467.770, 52919.357 25/03/10,00:32:58,00,06,1, 11.9,1,1, 0.676, 10428.209, 467.770, 52919.357 25/03/10,00:32:58,01,06,1, 11.9,1,1, 0.676, 10428.223, 467.767, 52919.353 25/03/10,00:32:58,02,06,1, 11.9,1,1, 0.676, 10428.239, 467.775, 52919.339 25/03/10,00:32:58,03,06,1, 11.9,1,1, 0.676, 10428.260, 467.812, 52919.372 25/03/10,00:32:58,04,06,1, 11.9,1,1, 0.676, 10428.236, 467.799, 52919.348 25/03/10,00:32:58,05,06,1, 11.9,1,1, 0.676, 10428.256, 467.805, 52919.431 25/03/10,00:32:58,06,06,1, 11.9,1,1, 0.676, 10428.270, 467.810, 52919.408 25/03/10,00:32:58,07,06,1, 11.9,1,1, 0.676, 10428.273, 467.815, 52919.438 25/03/10,00:32:58,08,06,1, 11.9,1,1, 0.676, 10428.269, 467.786, 52919.352 25/03/10,00:32:58,09,06,1, 11.9,1,1, 0.676, 10428.284, 467.819, 52919.476 25/03/10,00:32:58,10,06,1, 11.9,1,1, 0.676, 10428.313, 467.820, 52919.443 25/03/10,00:32:58,11,06,1, 11.9,1,1, 0.676, 10428.305, 467.795, 52919.400 25/03/10,00:32:58,12,06,1, 11.9,1,1, 0.676, 10428.319, 467.807, 52919.324 25/03/10,00:32:58,13,06,1, 11.9,1,1, 0.676, 10428.341, 467.827, 52919.391 25/03/10,00:32:58,14,06,1, 11.9,1,1, 0.676, 10428.336, 467.838, 52919.418 25/03/10,00:32:58,15,06,1, 11.9,1,1, 0.676, 10428.352, 467.844, 52919.410 25/03/10,00:32:58,16,06,1, 11.9,1,1, 0.676, 10428.356, 467.810, 52919.414 25/03/10,00:32:58,17,06,1, 11.9,1,1, 0.676, 10428.351, 467.820, 52919.335 25/03/10,00:32:58,18,06,1, 11.9,1,1, 0.676, 10428.330, 467.813, 52919.188 25/03/10,00:32:58,19,06,1, 11.9,1,1, 0.676, 10428.389, 467.823, 52919.489 25/03/10,00:32:59,00,06,1, 11.9,1,1, 0.676, 10428.385, 467.823, 52919.489 25/03/10,00:32:59,01,06,1, 11.9,1,1, 0.676, 10428.389, 467.845, 52919.460 25/03/10,00:32:59,02,06,1, 11.9,1,1, 0.676, 10428.386, 467.850, 52919.577 25/03/10,00:32:59,03,06,1, 11.9,1,1, 0.676, 10428.401, 467.856, 52919.544 25/03/10,00:32:59,04,06,1, 11.9,1,1, 0.676, 10428.398, 467.852, 52919.562 25/03/10,00:32:59,05,06,1, 11.9,1,1, 0.676, 10428.397, 467.840, 52919.467 25/03/10,00:32:59,06,06,1, 11.9,1,1, 0.676, 10428.405, 467.872, 52919.471 25/03/10,00:32:59,07,06,1, 11.9,1,1, 0.676, 10428.426, 467.859, 52919.444 25/03/10,00:32:59,08,06,1, 11.9,1,1, 0.676, 10428.452, 467.860, 52919.484 25/03/10,00:32:59,09,06,1, 11.9,1,1, 0.676, 10428.429, 467.889, 52919.446 25/03/10,00:32:59,10,06,1, 11.9,1,1, 0.676, 10428.456, 467.897, 52919.493 25/03/10,00:32:59,11,06,1, 11.9,1,1, 0.676, 10428.465, 467.870, 52919.457 25/03/10,00:32:59,12,06,1, 11.9,1,1, 0.676, 10428.482, 467.865, 52919.470 25/03/10,00:32:59,13,06,1, 11.9,1,1, 0.676, 10428.503, 467.896, 52919.498 25/03/10,00:32:59,14,06,1, 11.9,1,1, 0.676, 10428.494, 467.907, 52919.605 25/03/10,00:32:59,15,06,1, 11.9,1,1, 0.676, 10428.483, 467.896, 52919.576 25/03/10,00:32:59,16,06,1, 11.9,1,1, 0.676, 10428.483, 467.918, 52919.546 25/03/10,00:32:59,17,06,1, 11.9,1,1, 0.676, 10428.508, 467.917, 52919.605 25/03/10,00:32:59,18,06,1, 11.9,1,1, 0.676, 10428.506, 467.932, 52919.600 25/03/10,00:32:59,19,06,1, 11.9,1,1, 0.676, 10428.539, 467.928, 52919.538 25/03/10,00:33:00,00,06,1, 11.9,1,1, 0.674, 10428.535, 467.928, 52919.538 25/03/10,00:33:00,01,06,1, 11.9,1,1, 0.674, 10428.528, 467.958, 52919.446 25/03/10,00:33:00,02,06,1, 11.9,1,1, 0.674, 10428.532, 467.954, 52919.423 25/03/10,00:33:00,03,06,1, 11.9,1,1, 0.674, 10428.526, 467.942, 52919.587 25/03/10,00:33:00,04,06,1, 11.9,1,1, 0.674, 10428.531, 467.981, 52919.501 25/03/10,00:33:00,05,06,1, 11.9,1,1, 0.674, 10428.541, 467.995, 52919.585 25/03/10,00:33:00,06,06,1, 11.9,1,1, 0.674, 10428.523, 467.980, 52919.566 25/03/10,00:33:00,07,06,1, 11.9,1,1, 0.674, 10428.557, 467.987, 52919.560 25/03/10,00:33:00,08,06,1, 11.9,1,1, 0.674, 10428.556, 467.993, 52919.622 25/03/10,00:33:00,09,06,1, 11.9,1,1, 0.674, 10428.580, 468.014, 52919.636 25/03/10,00:33:00,10,06,1, 11.9,1,1, 0.674, 10428.577, 468.014, 52919.620 25/03/10,00:33:00,11,06,1, 11.9,1,1, 0.674, 10428.590, 468.027, 52919.637 25/03/10,00:33:00,12,06,1, 11.9,1,1, 0.674, 10428.609, 468.032, 52919.630 25/03/10,00:33:00,13,06,1, 11.9,1,1, 0.674, 10428.621, 468.020, 52919.586 25/03/10,00:33:00,14,06,1, 11.9,1,1, 0.674, 10428.602, 468.057, 52919.577 25/03/10,00:33:00,15,06,1, 11.9,1,1, 0.674, 10428.591, 468.061, 52919.634 25/03/10,00:33:00,16,06,1, 11.9,1,1, 0.674, 10428.607, 468.073, 52919.639 25/03/10,00:33:00,17,06,1, 11.9,1,1, 0.674, 10428.632, 468.070, 52919.678 25/03/10,00:33:00,18,06,1, 11.9,1,1, 0.674, 10428.611, 468.078, 52919.713 25/03/10,00:33:00,19,06,1, 11.9,1,1, 0.674, 10428.624, 468.088, 52919.680 25/03/10,00:33:01,00,06,1, 11.9,1,1, 0.676, 10428.618, 468.088, 52919.680 25/03/10,00:33:01,01,06,1, 11.9,1,1, 0.676, 10428.639, 468.138, 52919.868 25/03/10,00:33:01,02,06,1, 11.9,1,1, 0.676, 10428.629, 468.113, 52919.701 25/03/10,00:33:01,03,06,1, 11.9,1,1, 0.676, 10428.650, 468.117, 52919.733 25/03/10,00:33:01,04,06,1, 11.9,1,1, 0.676, 10428.641, 468.130, 52919.750 25/03/10,00:33:01,05,06,1, 11.9,1,1, 0.676, 10428.645, 468.142, 52919.714 25/03/10,00:33:01,06,06,1, 11.9,1,1, 0.676, 10428.641, 468.144, 52919.697 25/03/10,00:33:01,07,06,1, 11.9,1,1, 0.676, 10428.653, 468.147, 52919.680 25/03/10,00:33:01,08,06,1, 11.9,1,1, 0.676, 10428.653, 468.169, 52919.727 25/03/10,00:33:01,09,06,1, 11.9,1,1, 0.676, 10428.659, 468.157, 52919.709 25/03/10,00:33:01,10,06,1, 11.9,1,1, 0.676, 10428.650, 468.152, 52919.680 25/03/10,00:33:01,11,06,1, 11.9,1,1, 0.676, 10428.653, 468.166, 52919.733 25/03/10,00:33:01,12,06,1, 11.9,1,1, 0.676, 10428.643, 468.174, 52919.707 25/03/10,00:33:01,13,06,1, 11.9,1,1, 0.676, 10428.680, 468.183, 52919.715 25/03/10,00:33:01,14,06,1, 11.9,1,1, 0.676, 10428.691, 468.166, 52919.741 25/03/10,00:33:01,15,06,1, 11.9,1,1, 0.676, 10428.705, 468.192, 52919.785 25/03/10,00:33:01,16,06,1, 11.9,1,1, 0.676, 10428.685, 468.198, 52919.815 25/03/10,00:33:01,17,06,1, 11.9,1,1, 0.676, 10428.664, 468.223, 52919.830 25/03/10,00:33:01,18,06,1, 11.9,1,1, 0.676, 10428.686, 468.238, 52919.813 25/03/10,00:33:01,19,06,1, 11.9,1,1, 0.676, 10428.695, 468.210, 52919.751 25/03/10,00:33:02,00,06,1, 12.0,1,1, 0.672, 10428.693, 468.210, 52919.751 25/03/10,00:33:02,01,06,1, 12.0,1,1, 0.672, 10428.697, 468.233, 52919.715 25/03/10,00:33:02,02,06,1, 12.0,1,1, 0.672, 10428.695, 468.270, 52919.735 25/03/10,00:33:02,03,06,1, 12.0,1,1, 0.672, 10428.708, 468.238, 52919.783 25/03/10,00:33:02,04,06,1, 12.0,1,1, 0.672, 10428.708, 468.246, 52919.832 25/03/10,00:33:02,05,06,1, 12.0,1,1, 0.672, 10428.708, 468.270, 52919.918 25/03/10,00:33:02,06,06,1, 12.0,1,1, 0.672, 10428.695, 468.274, 52919.875 25/03/10,00:33:02,07,06,1, 12.0,1,1, 0.672, 10428.715, 468.286, 52919.821 25/03/10,00:33:02,08,06,1, 12.0,1,1, 0.672, 10428.689, 468.281, 52919.884 25/03/10,00:33:02,09,06,1, 12.0,1,1, 0.672, 10428.728, 468.268, 52919.806 25/03/10,00:33:02,10,06,1, 12.0,1,1, 0.672, 10428.724, 468.267, 52919.899 25/03/10,00:33:02,11,06,1, 12.0,1,1, 0.672, 10428.716, 468.293, 52919.881 25/03/10,00:33:02,12,06,1, 12.0,1,1, 0.672, 10428.738, 468.298, 52919.806 25/03/10,00:33:02,13,06,1, 12.0,1,1, 0.672, 10428.706, 468.312, 52919.823 25/03/10,00:33:02,14,06,1, 12.0,1,1, 0.672, 10428.704, 468.274, 52919.789 25/03/10,00:33:02,15,06,1, 12.0,1,1, 0.672, 10428.708, 468.301, 52919.820 25/03/10,00:33:02,16,06,1, 12.0,1,1, 0.672, 10428.728, 468.311, 52919.821 25/03/10,00:33:02,17,06,1, 12.0,1,1, 0.672, 10428.700, 468.325, 52919.892 25/03/10,00:33:02,18,06,1, 12.0,1,1, 0.672, 10428.739, 468.317, 52919.931 25/03/10,00:33:02,19,06,1, 12.0,1,1, 0.672, 10428.730, 468.305, 52919.792 25/03/10,00:33:03,00,06,1, 11.9,1,1, 0.676, 10428.727, 468.305, 52919.792 25/03/10,00:33:03,01,06,1, 11.9,1,1, 0.676, 10428.730, 468.360, 52919.853 25/03/10,00:33:03,02,06,1, 11.9,1,1, 0.676, 10428.761, 468.319, 52919.707 25/03/10,00:33:03,03,06,1, 11.9,1,1, 0.676, 10428.685, 468.358, 52919.862 25/03/10,00:33:03,04,06,1, 11.9,1,1, 0.676, 10428.696, 468.349, 52919.876 25/03/10,00:33:03,05,06,1, 11.9,1,1, 0.676, 10428.711, 468.356, 52919.908 25/03/10,00:33:03,06,06,1, 11.9,1,1, 0.676, 10428.718, 468.347, 52919.907 25/03/10,00:33:03,07,06,1, 11.9,1,1, 0.676, 10428.725, 468.359, 52919.934 25/03/10,00:33:03,08,06,1, 11.9,1,1, 0.676, 10428.739, 468.338, 52919.818 25/03/10,00:33:03,09,06,1, 11.9,1,1, 0.676, 10428.709, 468.359, 52919.934 25/03/10,00:33:03,10,06,1, 11.9,1,1, 0.676, 10428.739, 468.355, 52919.925 25/03/10,00:33:03,11,06,1, 11.9,1,1, 0.676, 10428.706, 468.369, 52919.906 25/03/10,00:33:03,12,06,1, 11.9,1,1, 0.676, 10428.747, 468.349, 52919.974 25/03/10,00:33:03,13,06,1, 11.9,1,1, 0.676, 10428.749, 468.389, 52920.000 25/03/10,00:33:03,14,06,1, 11.9,1,1, 0.676, 10428.750, 468.388, 52919.990 25/03/10,00:33:03,15,06,1, 11.9,1,1, 0.676, 10428.740, 468.380, 52919.978 25/03/10,00:33:03,16,06,1, 11.9,1,1, 0.676, 10428.727, 468.367, 52919.914 25/03/10,00:33:03,17,06,1, 11.9,1,1, 0.676, 10428.728, 468.395, 52920.009 25/03/10,00:33:03,18,06,1, 11.9,1,1, 0.676, 10428.727, 468.369, 52919.973 25/03/10,00:33:03,19,06,1, 11.9,1,1, 0.676, 10428.735, 468.401, 52919.989 25/03/10,00:33:04,00,06,1, 11.9,1,1, 0.673, 10428.727, 468.401, 52919.989 25/03/10,00:33:04,01,06,1, 11.9,1,1, 0.673, 10428.718, 468.403, 52919.995 25/03/10,00:33:04,02,06,1, 11.9,1,1, 0.673, 10428.707, 468.406, 52919.969 25/03/10,00:33:04,03,06,1, 11.9,1,1, 0.673, 10428.717, 468.385, 52919.954 25/03/10,00:33:04,04,06,1, 11.9,1,1, 0.673, 10428.734, 468.397, 52919.922 25/03/10,00:33:04,05,06,1, 11.9,1,1, 0.673, 10428.735, 468.403, 52919.973 25/03/10,00:33:04,06,06,1, 11.9,1,1, 0.673, 10428.742, 468.387, 52919.994 25/03/10,00:33:04,07,06,1, 11.9,1,1, 0.673, 10428.719, 468.383, 52920.038 25/03/10,00:33:04,08,06,1, 11.9,1,1, 0.673, 10428.730, 468.419, 52920.038 25/03/10,00:33:04,09,06,1, 11.9,1,1, 0.673, 10428.734, 468.412, 52920.020 25/03/10,00:33:04,10,06,1, 11.9,1,1, 0.673, 10428.720, 468.402, 52919.954 25/03/10,00:33:04,11,06,1, 11.9,1,1, 0.673, 10428.738, 468.428, 52919.995 25/03/10,00:33:04,12,06,1, 11.9,1,1, 0.673, 10428.736, 468.384, 52919.969 25/03/10,00:33:04,13,06,1, 11.9,1,1, 0.673, 10428.742, 468.429, 52919.964 25/03/10,00:33:04,14,06,1, 11.9,1,1, 0.673, 10428.703, 468.419, 52919.979 25/03/10,00:33:04,15,06,1, 11.9,1,1, 0.673, 10428.714, 468.426, 52919.976 25/03/10,00:33:04,16,06,1, 11.9,1,1, 0.673, 10428.715, 468.435, 52919.998 25/03/10,00:33:04,17,06,1, 11.9,1,1, 0.673, 10428.722, 468.438, 52920.017 25/03/10,00:33:04,18,06,1, 11.9,1,1, 0.673, 10428.728, 468.446, 52919.999 25/03/10,00:33:04,19,06,1, 11.9,1,1, 0.673, 10428.737, 468.452, 52919.975 25/03/10,00:33:05,00,08,1, 11.9,1,1, 0.672, 10428.735, 468.452, 52919.975 25/03/10,00:33:05,01,08,1, 11.9,1,1, 0.672, 10428.723, 468.434, 52920.032 25/03/10,00:33:05,02,08,1, 11.9,1,1, 0.672, 10428.702, 468.450, 52920.077 25/03/10,00:33:05,03,08,1, 11.9,1,1, 0.672, 10428.704, 468.427, 52919.996 25/03/10,00:33:05,04,08,1, 11.9,1,1, 0.672, 10428.668, 468.454, 52920.215 25/03/10,00:33:05,05,08,1, 11.9,1,1, 0.672, 10428.691, 468.416, 52920.017 25/03/10,00:33:05,06,08,1, 11.9,1,1, 0.672, 10428.680, 468.440, 52920.133 25/03/10,00:33:05,07,08,1, 11.9,1,1, 0.672, 10428.689, 468.409, 52920.010 25/03/10,00:33:05,08,08,1, 11.9,1,1, 0.672, 10428.691, 468.415, 52920.043 25/03/10,00:33:05,09,08,1, 11.9,1,1, 0.672, 10428.686, 468.441, 52920.060 25/03/10,00:33:05,10,08,1, 11.9,1,1, 0.672, 10428.685, 468.405, 52919.988 25/03/10,00:33:05,11,08,1, 11.9,1,1, 0.672, 10428.669, 468.435, 52920.006 25/03/10,00:33:05,12,08,1, 11.9,1,1, 0.672, 10428.654, 468.451, 52920.084 25/03/10,00:33:05,13,08,1, 11.9,1,1, 0.672, 10428.683, 468.438, 52920.118 25/03/10,00:33:05,14,08,1, 11.9,1,1, 0.672, 10428.672, 468.438, 52920.031 25/03/10,00:33:05,15,08,1, 11.9,1,1, 0.672, 10428.652, 468.424, 52920.142 25/03/10,00:33:05,16,08,1, 11.9,1,1, 0.672, 10428.681, 468.436, 52920.047 25/03/10,00:33:05,17,08,1, 11.9,1,1, 0.672, 10428.658, 468.455, 52920.076 25/03/10,00:33:05,18,08,1, 11.9,1,1, 0.672, 10428.647, 468.449, 52920.062 25/03/10,00:33:05,19,08,1, 11.9,1,1, 0.672, 10428.649, 468.454, 52920.063 25/03/10,00:33:06,00,07,1, 11.9,1,1, 0.671, 10428.643, 468.454, 52920.063 25/03/10,00:33:06,01,07,1, 11.9,1,1, 0.671, 10428.659, 468.443, 52920.142 25/03/10,00:33:06,02,07,1, 11.9,1,1, 0.671, 10428.636, 468.449, 52920.180 25/03/10,00:33:06,03,07,1, 11.9,1,1, 0.671, 10428.618, 468.524, 52920.194 25/03/10,00:33:06,04,07,1, 11.9,1,1, 0.671, 10428.635, 468.458, 52920.098 25/03/10,00:33:06,05,07,1, 11.9,1,1, 0.671, 10428.607, 468.500, 52920.136 25/03/10,00:33:06,06,07,1, 11.9,1,1, 0.671, 10428.638, 468.470, 52920.157 25/03/10,00:33:06,07,07,1, 11.9,1,1, 0.671, 10428.618, 468.467, 52920.190 25/03/10,00:33:06,08,07,1, 11.9,1,1, 0.671, 10428.609, 468.488, 52920.243 25/03/10,00:33:06,09,07,1, 11.9,1,1, 0.671, 10428.598, 468.486, 52920.232 25/03/10,00:33:06,10,07,1, 11.9,1,1, 0.671, 10428.605, 468.479, 52920.182 25/03/10,00:33:06,11,07,1, 11.9,1,1, 0.671, 10428.600, 468.499, 52920.179 25/03/10,00:33:06,12,07,1, 11.9,1,1, 0.671, 10428.588, 468.499, 52920.199 25/03/10,00:33:06,13,07,1, 11.9,1,1, 0.671, 10428.594, 468.536, 52920.275 25/03/10,00:33:06,14,07,1, 11.9,1,1, 0.671, 10428.588, 468.512, 52920.220 25/03/10,00:33:06,15,07,1, 11.9,1,1, 0.671, 10428.592, 468.503, 52920.209 25/03/10,00:33:06,16,07,1, 11.9,1,1, 0.671, 10428.577, 468.480, 52920.202 25/03/10,00:33:06,17,07,1, 11.9,1,1, 0.671, 10428.588, 468.506, 52920.150 25/03/10,00:33:06,18,07,1, 11.9,1,1, 0.671, 10428.596, 468.523, 52920.210 25/03/10,00:33:06,19,07,1, 11.9,1,1, 0.671, 10428.582, 468.500, 52920.156 25/03/10,00:33:07,00,07,1, 11.9,1,1, 0.675, 10428.576, 468.500, 52920.156 25/03/10,00:33:07,01,07,1, 11.9,1,1, 0.675, 10428.567, 468.524, 52920.195 25/03/10,00:33:07,02,07,1, 11.9,1,1, 0.675, 10428.554, 468.514, 52920.231 25/03/10,00:33:07,03,07,1, 11.9,1,1, 0.675, 10428.554, 468.523, 52920.287 25/03/10,00:33:07,04,07,1, 11.9,1,1, 0.675, 10428.549, 468.538, 52920.293 25/03/10,00:33:07,05,07,1, 11.9,1,1, 0.675, 10428.548, 468.538, 52920.350 25/03/10,00:33:07,06,07,1, 11.9,1,1, 0.675, 10428.552, 468.533, 52920.309 25/03/10,00:33:07,07,07,1, 11.9,1,1, 0.675, 10428.536, 468.541, 52920.303 25/03/10,00:33:07,08,07,1, 11.9,1,1, 0.675, 10428.530, 468.549, 52920.329 25/03/10,00:33:07,09,07,1, 11.9,1,1, 0.675, 10428.523, 468.571, 52920.273 25/03/10,00:33:07,10,07,1, 11.9,1,1, 0.675, 10428.539, 468.582, 52920.345 25/03/10,00:33:07,11,07,1, 11.9,1,1, 0.675, 10428.528, 468.574, 52920.259 25/03/10,00:33:07,12,07,1, 11.9,1,1, 0.675, 10428.537, 468.582, 52920.310 25/03/10,00:33:07,13,07,1, 11.9,1,1, 0.675, 10428.515, 468.587, 52920.355 25/03/10,00:33:07,14,07,1, 11.9,1,1, 0.675, 10428.535, 468.597, 52920.284 25/03/10,00:33:07,15,07,1, 11.9,1,1, 0.675, 10428.515, 468.596, 52920.285 25/03/10,00:33:07,16,07,1, 11.9,1,1, 0.675, 10428.522, 468.619, 52920.415 25/03/10,00:33:07,17,07,1, 11.9,1,1, 0.675, 10428.492, 468.586, 52920.351 25/03/10,00:33:07,18,07,1, 11.9,1,1, 0.675, 10428.504, 468.594, 52920.389 25/03/10,00:33:07,19,07,1, 11.9,1,1, 0.675, 10428.519, 468.608, 52920.402 25/03/10,00:33:08,00,08,1, 11.9,1,1, 0.672, 10428.518, 468.608, 52920.402 25/03/10,00:33:08,01,08,1, 11.9,1,1, 0.672, 10428.500, 468.576, 52920.363 25/03/10,00:33:08,02,08,1, 11.9,1,1, 0.672, 10428.501, 468.582, 52920.328 25/03/10,00:33:08,03,08,1, 11.9,1,1, 0.672, 10428.479, 468.594, 52920.337 25/03/10,00:33:08,04,08,1, 11.9,1,1, 0.672, 10428.485, 468.626, 52920.428 25/03/10,00:33:08,05,08,1, 11.9,1,1, 0.672, 10428.489, 468.619, 52920.412 25/03/10,00:33:08,06,08,1, 11.9,1,1, 0.672, 10428.475, 468.614, 52920.382 25/03/10,00:33:08,07,08,1, 11.9,1,1, 0.672, 10428.481, 468.606, 52920.373 25/03/10,00:33:08,08,08,1, 11.9,1,1, 0.672, 10428.460, 468.592, 52920.399 25/03/10,00:33:08,09,08,1, 11.9,1,1, 0.672, 10428.428, 468.582, 52920.377 25/03/10,00:33:08,10,08,1, 11.9,1,1, 0.672, 10428.465, 468.596, 52920.337 25/03/10,00:33:08,11,08,1, 11.9,1,1, 0.672, 10428.411, 468.609, 52920.463 25/03/10,00:33:08,12,08,1, 11.9,1,1, 0.672, 10428.439, 468.610, 52920.441 25/03/10,00:33:08,13,08,1, 11.9,1,1, 0.672, 10428.458, 468.615, 52920.448 25/03/10,00:33:08,14,08,1, 11.9,1,1, 0.672, 10428.453, 468.616, 52920.415 25/03/10,00:33:08,15,08,1, 11.9,1,1, 0.672, 10428.432, 468.614, 52920.453 25/03/10,00:33:08,16,08,1, 11.9,1,1, 0.672, 10428.437, 468.611, 52920.412 25/03/10,00:33:08,17,08,1, 11.9,1,1, 0.672, 10428.418, 468.613, 52920.468 25/03/10,00:33:08,18,08,1, 11.9,1,1, 0.672, 10428.436, 468.643, 52920.501 25/03/10,00:33:08,19,08,1, 11.9,1,1, 0.672, 10428.422, 468.625, 52920.449 25/03/10,00:33:09,00,08,1, 11.9,1,1, 0.672, 10428.418, 468.625, 52920.449 25/03/10,00:33:09,01,08,1, 11.9,1,1, 0.672, 10428.428, 468.617, 52920.448 25/03/10,00:33:09,02,08,1, 11.9,1,1, 0.672, 10428.426, 468.628, 52920.425 25/03/10,00:33:09,03,08,1, 11.9,1,1, 0.672, 10428.414, 468.605, 52920.495 25/03/10,00:33:09,04,08,1, 11.9,1,1, 0.672, 10428.393, 468.624, 52920.541 25/03/10,00:33:09,05,08,1, 11.9,1,1, 0.672, 10428.409, 468.603, 52920.530 25/03/10,00:33:09,06,08,1, 11.9,1,1, 0.672, 10428.373, 468.601, 52920.533 25/03/10,00:33:09,07,08,1, 11.9,1,1, 0.672, 10428.377, 468.604, 52920.514 25/03/10,00:33:09,08,08,1, 11.9,1,1, 0.672, 10428.381, 468.597, 52920.507 25/03/10,00:33:09,09,08,1, 11.9,1,1, 0.672, 10428.372, 468.617, 52920.452 25/03/10,00:33:09,10,08,1, 11.9,1,1, 0.672, 10428.382, 468.606, 52920.470 25/03/10,00:33:09,11,08,1, 11.9,1,1, 0.672, 10428.360, 468.609, 52920.484 25/03/10,00:33:09,12,08,1, 11.9,1,1, 0.672, 10428.374, 468.629, 52920.586 25/03/10,00:33:09,13,08,1, 11.9,1,1, 0.672, 10428.380, 468.597, 52920.516 25/03/10,00:33:09,14,08,1, 11.9,1,1, 0.672, 10428.338, 468.608, 52920.461 25/03/10,00:33:09,15,08,1, 11.9,1,1, 0.672, 10428.372, 468.594, 52920.533 25/03/10,00:33:09,16,08,1, 11.9,1,1, 0.672, 10428.372, 468.599, 52920.617 25/03/10,00:33:09,17,08,1, 11.9,1,1, 0.672, 10428.366, 468.627, 52920.605 25/03/10,00:33:09,18,08,1, 11.9,1,1, 0.672, 10428.367, 468.603, 52920.593 25/03/10,00:33:09,19,08,1, 11.9,1,1, 0.672, 10428.343, 468.620, 52920.663 25/03/10,00:33:10,00,08,1, 11.8,1,1, 0.675, 10428.343, 468.620, 52920.663 25/03/10,00:33:10,01,08,1, 11.8,1,1, 0.675, 10428.347, 468.610, 52920.561 25/03/10,00:33:10,02,08,1, 11.8,1,1, 0.675, 10428.352, 468.603, 52920.616 25/03/10,00:33:10,03,08,1, 11.8,1,1, 0.675, 10428.323, 468.586, 52920.580 25/03/10,00:33:10,04,08,1, 11.8,1,1, 0.675, 10428.336, 468.604, 52920.576 25/03/10,00:33:10,05,08,1, 11.8,1,1, 0.675, 10428.334, 468.605, 52920.571 25/03/10,00:33:10,06,08,1, 11.8,1,1, 0.675, 10428.349, 468.605, 52920.548 25/03/10,00:33:10,07,08,1, 11.8,1,1, 0.675, 10428.296, 468.633, 52920.596 25/03/10,00:33:10,08,08,1, 11.8,1,1, 0.675, 10428.308, 468.603, 52920.588 25/03/10,00:33:10,09,08,1, 11.8,1,1, 0.675, 10428.304, 468.593, 52920.593 25/03/10,00:33:10,10,08,1, 11.8,1,1, 0.675, 10428.320, 468.629, 52920.667 25/03/10,00:33:10,11,08,1, 11.8,1,1, 0.675, 10428.300, 468.640, 52920.681 25/03/10,00:33:10,12,08,1, 11.8,1,1, 0.675, 10428.285, 468.610, 52920.637 25/03/10,00:33:10,13,08,1, 11.8,1,1, 0.675, 10428.292, 468.613, 52920.643 25/03/10,00:33:10,14,08,1, 11.8,1,1, 0.675, 10428.266, 468.604, 52920.623 25/03/10,00:33:10,15,08,1, 11.8,1,1, 0.675, 10428.270, 468.603, 52920.630 25/03/10,00:33:10,16,08,1, 11.8,1,1, 0.675, 10428.257, 468.597, 52920.622 25/03/10,00:33:10,17,08,1, 11.8,1,1, 0.675, 10428.245, 468.602, 52920.641 25/03/10,00:33:10,18,08,1, 11.8,1,1, 0.675, 10428.254, 468.604, 52920.646 25/03/10,00:33:10,19,08,1, 11.8,1,1, 0.675, 10428.257, 468.605, 52920.630 25/03/10,00:33:11,00,09,1, 11.9,1,1, 0.677, 10428.251, 468.605, 52920.630 25/03/10,00:33:11,01,09,1, 11.9,1,1, 0.677, 10428.255, 468.587, 52920.674 25/03/10,00:33:11,02,09,1, 11.9,1,1, 0.677, 10428.280, 468.612, 52920.660 25/03/10,00:33:11,03,09,1, 11.9,1,1, 0.677, 10428.267, 468.611, 52920.643 25/03/10,00:33:11,04,09,1, 11.9,1,1, 0.677, 10428.267, 468.610, 52920.735 25/03/10,00:33:11,05,09,1, 11.9,1,1, 0.677, 10428.241, 468.596, 52920.649 25/03/10,00:33:11,06,09,1, 11.9,1,1, 0.677, 10428.285, 468.608, 52920.656 25/03/10,00:33:11,07,09,1, 11.9,1,1, 0.677, 10428.253, 468.599, 52920.706 25/03/10,00:33:11,08,09,1, 11.9,1,1, 0.677, 10428.268, 468.626, 52920.905 25/03/10,00:33:11,09,09,1, 11.9,1,1, 0.677, 10428.250, 468.612, 52920.557 25/03/10,00:33:11,10,09,1, 11.9,1,1, 0.677, 10428.244, 468.622, 52920.638 25/03/10,00:33:11,11,09,1, 11.9,1,1, 0.677, 10428.267, 468.613, 52920.722 25/03/10,00:33:11,12,09,1, 11.9,1,1, 0.677, 10428.224, 468.603, 52920.727 25/03/10,00:33:11,13,09,1, 11.9,1,1, 0.677, 10428.233, 468.608, 52920.677 25/03/10,00:33:11,14,09,1, 11.9,1,1, 0.677, 10428.255, 468.622, 52920.706 25/03/10,00:33:11,15,09,1, 11.9,1,1, 0.677, 10428.216, 468.631, 52920.768 25/03/10,00:33:11,16,09,1, 11.9,1,1, 0.677, 10428.220, 468.608, 52920.740 25/03/10,00:33:11,17,09,1, 11.9,1,1, 0.677, 10428.191, 468.605, 52920.685 25/03/10,00:33:11,18,09,1, 11.9,1,1, 0.677, 10428.265, 468.609, 52920.785 25/03/10,00:33:11,19,09,1, 11.9,1,1, 0.677, 10428.247, 468.624, 52920.770 25/03/10,00:33:12,00,06,1, 11.9,1,1, 0.677, 10428.243, 468.624, 52920.770 25/03/10,00:33:12,01,06,1, 11.9,1,1, 0.677, 10428.223, 468.610, 52920.802 25/03/10,00:33:12,02,06,1, 11.9,1,1, 0.677, 10428.213, 468.597, 52920.818 25/03/10,00:33:12,03,06,1, 11.9,1,1, 0.677, 10428.255, 468.598, 52920.800 25/03/10,00:33:12,04,06,1, 11.9,1,1, 0.677, 10428.243, 468.604, 52920.766 25/03/10,00:33:12,05,06,1, 11.9,1,1, 0.677, 10428.231, 468.629, 52920.804 25/03/10,00:33:12,06,06,1, 11.9,1,1, 0.677, 10428.235, 468.590, 52920.742 25/03/10,00:33:12,07,06,1, 11.9,1,1, 0.677, 10428.211, 468.605, 52920.806 25/03/10,00:33:12,08,06,1, 11.9,1,1, 0.677, 10428.219, 468.602, 52920.780 25/03/10,00:33:12,09,06,1, 11.9,1,1, 0.677, 10428.210, 468.600, 52920.829 25/03/10,00:33:12,10,06,1, 11.9,1,1, 0.677, 10428.198, 468.609, 52920.886 25/03/10,00:33:12,11,06,1, 11.9,1,1, 0.677, 10428.224, 468.618, 52920.815 25/03/10,00:33:12,12,06,1, 11.9,1,1, 0.677, 10428.206, 468.622, 52920.889 25/03/10,00:33:12,13,06,1, 11.9,1,1, 0.677, 10428.230, 468.617, 52920.841 25/03/10,00:33:12,14,06,1, 11.9,1,1, 0.677, 10428.200, 468.644, 52920.878 25/03/10,00:33:12,15,06,1, 11.9,1,1, 0.677, 10428.246, 468.616, 52920.871 25/03/10,00:33:12,16,06,1, 11.9,1,1, 0.677, 10428.218, 468.628, 52920.899 25/03/10,00:33:12,17,06,1, 11.9,1,1, 0.677, 10428.225, 468.640, 52920.822 25/03/10,00:33:12,18,06,1, 11.9,1,1, 0.677, 10428.231, 468.614, 52920.796 25/03/10,00:33:12,19,06,1, 11.9,1,1, 0.677, 10428.242, 468.631, 52920.884 25/03/10,00:33:13,00,09,1, 12.0,1,1, 0.675, 10428.234, 468.631, 52920.884 25/03/10,00:33:13,01,09,1, 12.0,1,1, 0.675, 10428.232, 468.634, 52920.869 25/03/10,00:33:13,02,09,1, 12.0,1,1, 0.675, 10428.244, 468.637, 52920.849 25/03/10,00:33:13,03,09,1, 12.0,1,1, 0.675, 10428.228, 468.667, 52920.960 25/03/10,00:33:13,04,09,1, 12.0,1,1, 0.675, 10428.239, 468.641, 52920.969 25/03/10,00:33:13,05,09,1, 12.0,1,1, 0.675, 10428.243, 468.628, 52920.940 25/03/10,00:33:13,06,09,1, 12.0,1,1, 0.675, 10428.243, 468.654, 52920.878 25/03/10,00:33:13,07,09,1, 12.0,1,1, 0.675, 10428.243, 468.649, 52920.926 25/03/10,00:33:13,08,09,1, 12.0,1,1, 0.675, 10428.280, 468.643, 52920.940 25/03/10,00:33:13,09,09,1, 12.0,1,1, 0.675, 10428.233, 468.652, 52920.989 25/03/10,00:33:13,10,09,1, 12.0,1,1, 0.675, 10428.250, 468.655, 52920.967 25/03/10,00:33:13,11,09,1, 12.0,1,1, 0.675, 10428.255, 468.645, 52920.867 25/03/10,00:33:13,12,09,1, 12.0,1,1, 0.675, 10428.255, 468.654, 52920.901 25/03/10,00:33:13,13,09,1, 12.0,1,1, 0.675, 10428.276, 468.661, 52920.987 25/03/10,00:33:13,14,09,1, 12.0,1,1, 0.675, 10428.255, 468.643, 52920.946 25/03/10,00:33:13,15,09,1, 12.0,1,1, 0.675, 10428.265, 468.648, 52920.997 25/03/10,00:33:13,16,09,1, 12.0,1,1, 0.675, 10428.270, 468.676, 52920.957 25/03/10,00:33:13,17,09,1, 12.0,1,1, 0.675, 10428.276, 468.662, 52920.945 25/03/10,00:33:13,18,09,1, 12.0,1,1, 0.675, 10428.288, 468.670, 52920.985 25/03/10,00:33:13,19,09,1, 12.0,1,1, 0.675, 10428.301, 468.683, 52921.087 25/03/10,00:33:14,00,06,1, 11.9,1,1, 0.675, 10428.301, 468.683, 52921.087 25/03/10,00:33:14,01,06,1, 11.9,1,1, 0.675, 10428.290, 468.645, 52921.079 25/03/10,00:33:14,02,06,1, 11.9,1,1, 0.675, 10428.305, 468.652, 52920.979 25/03/10,00:33:14,03,06,1, 11.9,1,1, 0.675, 10428.307, 468.649, 52921.046 25/03/10,00:33:14,04,06,1, 11.9,1,1, 0.675, 10428.295, 468.674, 52921.121 25/03/10,00:33:14,05,06,1, 11.9,1,1, 0.675, 10428.290, 468.658, 52921.013 25/03/10,00:33:14,06,06,1, 11.9,1,1, 0.675, 10428.317, 468.680, 52921.050 25/03/10,00:33:14,07,06,1, 11.9,1,1, 0.675, 10428.319, 468.688, 52921.033 25/03/10,00:33:14,08,06,1, 11.9,1,1, 0.675, 10428.317, 468.665, 52921.049 25/03/10,00:33:14,09,06,1, 11.9,1,1, 0.675, 10428.310, 468.684, 52921.014 25/03/10,00:33:14,10,06,1, 11.9,1,1, 0.675, 10428.325, 468.679, 52921.074 25/03/10,00:33:14,11,06,1, 11.9,1,1, 0.675, 10428.320, 468.676, 52921.090 25/03/10,00:33:14,12,06,1, 11.9,1,1, 0.675, 10428.314, 468.693, 52921.105 25/03/10,00:33:14,13,06,1, 11.9,1,1, 0.675, 10428.314, 468.684, 52921.138 25/03/10,00:33:14,14,06,1, 11.9,1,1, 0.675, 10428.316, 468.693, 52921.097 25/03/10,00:33:14,15,06,1, 11.9,1,1, 0.675, 10428.334, 468.695, 52921.115 25/03/10,00:33:14,16,06,1, 11.9,1,1, 0.675, 10428.349, 468.681, 52921.127 25/03/10,00:33:14,17,06,1, 11.9,1,1, 0.675, 10428.343, 468.692, 52921.094 25/03/10,00:33:14,18,06,1, 11.9,1,1, 0.675, 10428.351, 468.692, 52921.082 25/03/10,00:33:14,19,06,1, 11.9,1,1, 0.675, 10428.358, 468.680, 52921.095 25/03/10,00:33:15,00,08,1, 11.9,1,1, 0.674, 10428.351, 468.680, 52921.095 25/03/10,00:33:15,01,08,1, 11.9,1,1, 0.674, 10428.388, 468.683, 52921.079 25/03/10,00:33:15,02,08,1, 11.9,1,1, 0.674, 10428.366, 468.670, 52921.040 25/03/10,00:33:15,03,08,1, 11.9,1,1, 0.674, 10428.369, 468.683, 52921.095 25/03/10,00:33:15,04,08,1, 11.9,1,1, 0.674, 10428.389, 468.688, 52921.113 25/03/10,00:33:15,05,08,1, 11.9,1,1, 0.674, 10428.351, 468.692, 52921.169 25/03/10,00:33:15,06,08,1, 11.9,1,1, 0.674, 10428.352, 468.711, 52921.213 25/03/10,00:33:15,07,08,1, 11.9,1,1, 0.674, 10428.385, 468.689, 52921.131 25/03/10,00:33:15,08,08,1, 11.9,1,1, 0.674, 10428.378, 468.680, 52921.109 25/03/10,00:33:15,09,08,1, 11.9,1,1, 0.674, 10428.371, 468.696, 52921.183 25/03/10,00:33:15,10,08,1, 11.9,1,1, 0.674, 10428.402, 468.710, 52921.093 25/03/10,00:33:15,11,08,1, 11.9,1,1, 0.674, 10428.413, 468.721, 52921.250 25/03/10,00:33:15,12,08,1, 11.9,1,1, 0.674, 10428.387, 468.708, 52921.139 25/03/10,00:33:15,13,08,1, 11.9,1,1, 0.674, 10428.403, 468.694, 52921.206 25/03/10,00:33:15,14,08,1, 11.9,1,1, 0.674, 10428.407, 468.680, 52921.107 25/03/10,00:33:15,15,08,1, 11.9,1,1, 0.674, 10428.387, 468.694, 52921.183 25/03/10,00:33:15,16,08,1, 11.9,1,1, 0.674, 10428.429, 468.701, 52921.166 25/03/10,00:33:15,17,08,1, 11.9,1,1, 0.674, 10428.431, 468.684, 52921.120 25/03/10,00:33:15,18,08,1, 11.9,1,1, 0.674, 10428.423, 468.705, 52921.221 25/03/10,00:33:15,19,08,1, 11.9,1,1, 0.674, 10428.411, 468.704, 52921.246 25/03/10,00:33:16,00,07,1, 11.9,1,1, 0.675, 10428.410, 468.704, 52921.246 25/03/10,00:33:16,01,07,1, 11.9,1,1, 0.675, 10428.454, 468.687, 52921.170 25/03/10,00:33:16,02,07,1, 11.9,1,1, 0.675, 10428.464, 468.702, 52921.223 25/03/10,00:33:16,03,07,1, 11.9,1,1, 0.675, 10428.480, 468.714, 52921.234 25/03/10,00:33:16,04,07,1, 11.9,1,1, 0.675, 10428.449, 468.690, 52921.279 25/03/10,00:33:16,05,07,1, 11.9,1,1, 0.675, 10428.465, 468.712, 52921.205 25/03/10,00:33:16,06,07,1, 11.9,1,1, 0.675, 10428.477, 468.717, 52921.247 25/03/10,00:33:16,07,07,1, 11.9,1,1, 0.675, 10428.459, 468.709, 52921.276 25/03/10,00:33:16,08,07,1, 11.9,1,1, 0.675, 10428.470, 468.714, 52921.211 25/03/10,00:33:16,09,07,1, 11.9,1,1, 0.675, 10428.456, 468.701, 52921.224 25/03/10,00:33:16,10,07,1, 11.9,1,1, 0.675, 10428.453, 468.703, 52921.154 25/03/10,00:33:16,11,07,1, 11.9,1,1, 0.675, 10428.492, 468.704, 52921.285 25/03/10,00:33:16,12,07,1, 11.9,1,1, 0.675, 10428.472, 468.710, 52921.219 25/03/10,00:33:16,13,07,1, 11.9,1,1, 0.675, 10428.460, 468.724, 52921.239 25/03/10,00:33:16,14,07,1, 11.9,1,1, 0.675, 10428.485, 468.714, 52921.227 25/03/10,00:33:16,15,07,1, 11.9,1,1, 0.675, 10428.484, 468.732, 52921.292 25/03/10,00:33:16,16,07,1, 11.9,1,1, 0.675, 10428.494, 468.719, 52921.243 25/03/10,00:33:16,17,07,1, 11.9,1,1, 0.675, 10428.489, 468.718, 52921.258 25/03/10,00:33:16,18,07,1, 11.9,1,1, 0.675, 10428.492, 468.723, 52921.340 25/03/10,00:33:16,19,07,1, 11.9,1,1, 0.675, 10428.486, 468.724, 52921.282 25/03/10,00:33:17,00,07,1, 11.9,1,1, 0.672, 10428.485, 468.724, 52921.282 25/03/10,00:33:17,01,07,1, 11.9,1,1, 0.672, 10428.526, 468.699, 52921.235 25/03/10,00:33:17,02,07,1, 11.9,1,1, 0.672, 10428.497, 468.707, 52921.254 25/03/10,00:33:17,03,07,1, 11.9,1,1, 0.672, 10428.536, 468.713, 52921.273 25/03/10,00:33:17,04,07,1, 11.9,1,1, 0.672, 10428.527, 468.735, 52921.293 25/03/10,00:33:17,05,07,1, 11.9,1,1, 0.672, 10428.524, 468.732, 52921.314 25/03/10,00:33:17,06,07,1, 11.9,1,1, 0.672, 10428.541, 468.730, 52921.355 25/03/10,00:33:17,07,07,1, 11.9,1,1, 0.672, 10428.536, 468.743, 52921.402 25/03/10,00:33:17,08,07,1, 11.9,1,1, 0.672, 10428.536, 468.725, 52921.366 25/03/10,00:33:17,09,07,1, 11.9,1,1, 0.672, 10428.534, 468.727, 52921.282 25/03/10,00:33:17,10,07,1, 11.9,1,1, 0.672, 10428.549, 468.721, 52921.299 25/03/10,00:33:17,11,07,1, 11.9,1,1, 0.672, 10428.569, 468.725, 52921.368 25/03/10,00:33:17,12,07,1, 11.9,1,1, 0.672, 10428.550, 468.726, 52921.317 25/03/10,00:33:17,13,07,1, 11.9,1,1, 0.672, 10428.587, 468.734, 52921.297 25/03/10,00:33:17,14,07,1, 11.9,1,1, 0.672, 10428.554, 468.741, 52921.344 25/03/10,00:33:17,15,07,1, 11.9,1,1, 0.672, 10428.550, 468.724, 52921.299 25/03/10,00:33:17,16,07,1, 11.9,1,1, 0.672, 10428.550, 468.762, 52921.348 25/03/10,00:33:17,17,07,1, 11.9,1,1, 0.672, 10428.565, 468.758, 52921.351 25/03/10,00:33:17,18,07,1, 11.9,1,1, 0.672, 10428.576, 468.748, 52921.347 25/03/10,00:33:17,19,07,1, 11.9,1,1, 0.672, 10428.568, 468.743, 52921.372 25/03/10,00:33:18,00,08,1, 11.9,1,1, 0.674, 10428.560, 468.743, 52921.372 25/03/10,00:33:18,01,08,1, 11.9,1,1, 0.674, 10428.559, 468.759, 52921.398 25/03/10,00:33:18,02,08,1, 11.9,1,1, 0.674, 10428.556, 468.741, 52921.402 25/03/10,00:33:18,03,08,1, 11.9,1,1, 0.674, 10428.583, 468.762, 52921.340 25/03/10,00:33:18,04,08,1, 11.9,1,1, 0.674, 10428.573, 468.768, 52921.387 25/03/10,00:33:18,05,08,1, 11.9,1,1, 0.674, 10428.598, 468.772, 52921.382 25/03/10,00:33:18,06,08,1, 11.9,1,1, 0.674, 10428.605, 468.763, 52921.324 25/03/10,00:33:18,07,08,1, 11.9,1,1, 0.674, 10428.593, 468.767, 52921.355 25/03/10,00:33:18,08,08,1, 11.9,1,1, 0.674, 10428.594, 468.795, 52921.389 25/03/10,00:33:18,09,08,1, 11.9,1,1, 0.674, 10428.600, 468.751, 52921.455 25/03/10,00:33:18,10,08,1, 11.9,1,1, 0.674, 10428.584, 468.778, 52921.372 25/03/10,00:33:18,11,08,1, 11.9,1,1, 0.674, 10428.602, 468.766, 52921.335 25/03/10,00:33:18,12,08,1, 11.9,1,1, 0.674, 10428.603, 468.758, 52921.442 25/03/10,00:33:18,13,08,1, 11.9,1,1, 0.674, 10428.627, 468.769, 52921.426 25/03/10,00:33:18,14,08,1, 11.9,1,1, 0.674, 10428.630, 468.777, 52921.442 25/03/10,00:33:18,15,08,1, 11.9,1,1, 0.674, 10428.639, 468.779, 52921.428 25/03/10,00:33:18,16,08,1, 11.9,1,1, 0.674, 10428.615, 468.770, 52921.420 25/03/10,00:33:18,17,08,1, 11.9,1,1, 0.674, 10428.647, 468.790, 52921.510 25/03/10,00:33:18,18,08,1, 11.9,1,1, 0.674, 10428.613, 468.782, 52921.450 25/03/10,00:33:18,19,08,1, 11.9,1,1, 0.674, 10428.665, 468.810, 52921.398 25/03/10,00:33:19,00,08,1, 11.9,1,1, 0.672, 10428.660, 468.810, 52921.398 25/03/10,00:33:19,01,08,1, 11.9,1,1, 0.672, 10428.649, 468.798, 52921.469 25/03/10,00:33:19,02,08,1, 11.9,1,1, 0.672, 10428.630, 468.783, 52921.463 25/03/10,00:33:19,03,08,1, 11.9,1,1, 0.672, 10428.638, 468.799, 52921.468 25/03/10,00:33:19,04,08,1, 11.9,1,1, 0.672, 10428.633, 468.790, 52921.478 25/03/10,00:33:19,05,08,1, 11.9,1,1, 0.672, 10428.664, 468.795, 52921.455 25/03/10,00:33:19,06,08,1, 11.9,1,1, 0.672, 10428.651, 468.803, 52921.482 25/03/10,00:33:19,07,08,1, 11.9,1,1, 0.672, 10428.667, 468.797, 52921.429 25/03/10,00:33:19,08,08,1, 11.9,1,1, 0.672, 10428.652, 468.811, 52921.504 25/03/10,00:33:19,09,08,1, 11.9,1,1, 0.672, 10428.644, 468.831, 52921.564 25/03/10,00:33:19,10,08,1, 11.9,1,1, 0.672, 10428.642, 468.815, 52921.574 25/03/10,00:33:19,11,08,1, 11.9,1,1, 0.672, 10428.666, 468.803, 52921.533 25/03/10,00:33:19,12,08,1, 11.9,1,1, 0.672, 10428.654, 468.794, 52921.518 25/03/10,00:33:19,13,08,1, 11.9,1,1, 0.672, 10428.678, 468.809, 52921.486 25/03/10,00:33:19,14,08,1, 11.9,1,1, 0.672, 10428.684, 468.795, 52921.478 25/03/10,00:33:19,15,08,1, 11.9,1,1, 0.672, 10428.675, 468.804, 52921.517 25/03/10,00:33:19,16,08,1, 11.9,1,1, 0.672, 10428.674, 468.789, 52921.470 25/03/10,00:33:19,17,08,1, 11.9,1,1, 0.672, 10428.670, 468.812, 52921.511 25/03/10,00:33:19,18,08,1, 11.9,1,1, 0.672, 10428.662, 468.795, 52921.567 25/03/10,00:33:19,19,08,1, 11.9,1,1, 0.672, 10428.661, 468.813, 52921.563 25/03/10,00:33:20,00,08,1, 11.9,1,1, 0.672, 10428.660, 468.813, 52921.563 25/03/10,00:33:20,01,08,1, 11.9,1,1, 0.672, 10428.656, 468.801, 52921.578 25/03/10,00:33:20,02,08,1, 11.9,1,1, 0.672, 10428.687, 468.815, 52921.611 25/03/10,00:33:20,03,08,1, 11.9,1,1, 0.672, 10428.709, 468.788, 52921.551 25/03/10,00:33:20,04,08,1, 11.9,1,1, 0.672, 10428.688, 468.811, 52921.552 25/03/10,00:33:20,05,08,1, 11.9,1,1, 0.672, 10428.710, 468.812, 52921.556 25/03/10,00:33:20,06,08,1, 11.9,1,1, 0.672, 10428.724, 468.796, 52921.600 25/03/10,00:33:20,07,08,1, 11.9,1,1, 0.672, 10428.700, 468.802, 52921.502 25/03/10,00:33:20,08,08,1, 11.9,1,1, 0.672, 10428.732, 468.816, 52921.518 25/03/10,00:33:20,09,08,1, 11.9,1,1, 0.672, 10428.719, 468.793, 52921.555 25/03/10,00:33:20,10,08,1, 11.9,1,1, 0.672, 10428.699, 468.812, 52921.521 25/03/10,00:33:20,11,08,1, 11.9,1,1, 0.672, 10428.697, 468.822, 52921.597 25/03/10,00:33:20,12,08,1, 11.9,1,1, 0.672, 10428.697, 468.830, 52921.605 25/03/10,00:33:20,13,08,1, 11.9,1,1, 0.672, 10428.708, 468.816, 52921.605 25/03/10,00:33:20,14,08,1, 11.9,1,1, 0.672, 10428.736, 468.812, 52921.615 25/03/10,00:33:20,15,08,1, 11.9,1,1, 0.672, 10428.720, 468.799, 52921.641 25/03/10,00:33:20,16,08,1, 11.9,1,1, 0.672, 10428.729, 468.805, 52921.530 25/03/10,00:33:20,17,08,1, 11.9,1,1, 0.672, 10428.700, 468.796, 52921.545 25/03/10,00:33:20,18,08,1, 11.9,1,1, 0.672, 10428.746, 468.784, 52921.587 25/03/10,00:33:20,19,08,1, 11.9,1,1, 0.672, 10428.709, 468.816, 52921.599 25/03/10,00:33:21,00,08,1, 11.9,1,1, 0.674, 10428.702, 468.816, 52921.599 25/03/10,00:33:21,01,08,1, 11.9,1,1, 0.674, 10428.737, 468.809, 52921.602 25/03/10,00:33:21,02,08,1, 11.9,1,1, 0.674, 10428.734, 468.780, 52921.590 25/03/10,00:33:21,03,08,1, 11.9,1,1, 0.674, 10428.722, 468.784, 52921.632 25/03/10,00:33:21,04,08,1, 11.9,1,1, 0.674, 10428.734, 468.809, 52921.569 25/03/10,00:33:21,05,08,1, 11.9,1,1, 0.674, 10428.731, 468.799, 52921.639 25/03/10,00:33:21,06,08,1, 11.9,1,1, 0.674, 10428.750, 468.795, 52921.643 25/03/10,00:33:21,07,08,1, 11.9,1,1, 0.674, 10428.724, 468.814, 52921.654 25/03/10,00:33:21,08,08,1, 11.9,1,1, 0.674, 10428.744, 468.794, 52921.709 25/03/10,00:33:21,09,08,1, 11.9,1,1, 0.674, 10428.751, 468.803, 52921.637 25/03/10,00:33:21,10,08,1, 11.9,1,1, 0.674, 10428.746, 468.786, 52921.668 25/03/10,00:33:21,11,08,1, 11.9,1,1, 0.674, 10428.763, 468.792, 52921.628 25/03/10,00:33:21,12,08,1, 11.9,1,1, 0.674, 10428.750, 468.804, 52921.727 25/03/10,00:33:21,13,08,1, 11.9,1,1, 0.674, 10428.772, 468.824, 52921.728 25/03/10,00:33:21,14,08,1, 11.9,1,1, 0.674, 10428.787, 468.791, 52921.620 25/03/10,00:33:21,15,08,1, 11.9,1,1, 0.674, 10428.766, 468.818, 52921.896 25/03/10,00:33:21,16,08,1, 11.9,1,1, 0.674, 10428.790, 468.770, 52921.683 25/03/10,00:33:21,17,08,1, 11.9,1,1, 0.674, 10428.814, 468.793, 52921.646 25/03/10,00:33:21,18,08,1, 11.9,1,1, 0.674, 10428.804, 468.785, 52921.722 25/03/10,00:33:21,19,08,1, 11.9,1,1, 0.674, 10428.788, 468.797, 52921.680 25/03/10,00:33:22,00,07,1, 11.9,1,1, 0.672, 10428.785, 468.797, 52921.680 25/03/10,00:33:22,01,07,1, 11.9,1,1, 0.672, 10428.827, 468.794, 52921.671 25/03/10,00:33:22,02,07,1, 11.9,1,1, 0.672, 10428.814, 468.793, 52921.690 25/03/10,00:33:22,03,07,1, 11.9,1,1, 0.672, 10428.813, 468.806, 52921.766 25/03/10,00:33:22,04,07,1, 11.9,1,1, 0.672, 10428.816, 468.793, 52921.778 25/03/10,00:33:22,05,07,1, 11.9,1,1, 0.672, 10428.816, 468.799, 52921.740 25/03/10,00:33:22,06,07,1, 11.9,1,1, 0.672, 10428.842, 468.816, 52921.762 25/03/10,00:33:22,07,07,1, 11.9,1,1, 0.672, 10428.838, 468.811, 52921.796 25/03/10,00:33:22,08,07,1, 11.9,1,1, 0.672, 10428.832, 468.797, 52921.774 25/03/10,00:33:22,09,07,1, 11.9,1,1, 0.672, 10428.853, 468.777, 52921.761 25/03/10,00:33:22,10,07,1, 11.9,1,1, 0.672, 10428.836, 468.787, 52921.712 25/03/10,00:33:22,11,07,1, 11.9,1,1, 0.672, 10428.843, 468.790, 52921.740 25/03/10,00:33:22,12,07,1, 11.9,1,1, 0.672, 10428.854, 468.809, 52921.704 25/03/10,00:33:22,13,07,1, 11.9,1,1, 0.672, 10428.876, 468.792, 52921.788 25/03/10,00:33:22,14,07,1, 11.9,1,1, 0.672, 10428.871, 468.805, 52921.837 25/03/10,00:33:22,15,07,1, 11.9,1,1, 0.672, 10428.892, 468.778, 52921.767 25/03/10,00:33:22,16,07,1, 11.9,1,1, 0.672, 10428.888, 468.790, 52921.830 25/03/10,00:33:22,17,07,1, 11.9,1,1, 0.672, 10428.876, 468.790, 52921.816 25/03/10,00:33:22,18,07,1, 11.9,1,1, 0.672, 10428.888, 468.803, 52921.779 25/03/10,00:33:22,19,07,1, 11.9,1,1, 0.672, 10428.908, 468.776, 52921.780 25/03/10,00:33:23,00,09,1, 11.9,1,1, 0.675, 10428.902, 468.776, 52921.780 25/03/10,00:33:23,01,09,1, 11.9,1,1, 0.675, 10428.920, 468.796, 52921.806 25/03/10,00:33:23,02,09,1, 11.9,1,1, 0.675, 10428.924, 468.781, 52921.790 25/03/10,00:33:23,03,09,1, 11.9,1,1, 0.675, 10428.924, 468.770, 52921.767 25/03/10,00:33:23,04,09,1, 11.9,1,1, 0.675, 10428.921, 468.798, 52921.764 25/03/10,00:33:23,05,09,1, 11.9,1,1, 0.675, 10428.945, 468.822, 52921.869 25/03/10,00:33:23,06,09,1, 11.9,1,1, 0.675, 10428.938, 468.807, 52921.829 25/03/10,00:33:23,07,09,1, 11.9,1,1, 0.675, 10428.953, 468.776, 52921.920 25/03/10,00:33:23,08,09,1, 11.9,1,1, 0.675, 10428.958, 468.808, 52921.892 25/03/10,00:33:23,09,09,1, 11.9,1,1, 0.675, 10428.942, 468.790, 52921.860 25/03/10,00:33:23,10,09,1, 11.9,1,1, 0.675, 10428.963, 468.788, 52921.834 25/03/10,00:33:23,11,09,1, 11.9,1,1, 0.675, 10428.991, 468.761, 52921.884 25/03/10,00:33:23,12,09,1, 11.9,1,1, 0.675, 10428.995, 468.768, 52921.809 25/03/10,00:33:23,13,09,1, 11.9,1,1, 0.675, 10428.965, 468.776, 52921.840 25/03/10,00:33:23,14,09,1, 11.9,1,1, 0.675, 10429.010, 468.768, 52921.852 25/03/10,00:33:23,15,09,1, 11.9,1,1, 0.675, 10428.992, 468.793, 52921.876 25/03/10,00:33:23,16,09,1, 11.9,1,1, 0.675, 10429.025, 468.776, 52921.816 25/03/10,00:33:23,17,09,1, 11.9,1,1, 0.675, 10429.016, 468.784, 52921.804 25/03/10,00:33:23,18,09,1, 11.9,1,1, 0.675, 10429.009, 468.795, 52921.849 25/03/10,00:33:23,19,09,1, 11.9,1,1, 0.675, 10429.027, 468.782, 52921.895 25/03/10,00:33:24,00,08,1, 11.9,1,1, 0.672, 10429.019, 468.782, 52921.895 25/03/10,00:33:24,01,08,1, 11.9,1,1, 0.672, 10429.039, 468.775, 52921.852 25/03/10,00:33:24,02,08,1, 11.9,1,1, 0.672, 10429.053, 468.784, 52921.950 25/03/10,00:33:24,03,08,1, 11.9,1,1, 0.672, 10429.063, 468.761, 52921.837 25/03/10,00:33:24,04,08,1, 11.9,1,1, 0.672, 10429.057, 468.763, 52921.893 25/03/10,00:33:24,05,08,1, 11.9,1,1, 0.672, 10429.080, 468.803, 52921.851 25/03/10,00:33:24,06,08,1, 11.9,1,1, 0.672, 10429.109, 468.771, 52921.832 25/03/10,00:33:24,07,08,1, 11.9,1,1, 0.672, 10429.090, 468.782, 52921.895 25/03/10,00:33:24,08,08,1, 11.9,1,1, 0.672, 10429.103, 468.773, 52921.935 25/03/10,00:33:24,09,08,1, 11.9,1,1, 0.672, 10429.145, 468.781, 52921.846 25/03/10,00:33:24,10,08,1, 11.9,1,1, 0.672, 10429.125, 468.760, 52921.909 25/03/10,00:33:24,11,08,1, 11.9,1,1, 0.672, 10429.160, 468.773, 52921.928 25/03/10,00:33:24,12,08,1, 11.9,1,1, 0.672, 10429.162, 468.789, 52921.929 25/03/10,00:33:24,13,08,1, 11.9,1,1, 0.672, 10429.181, 468.778, 52921.875 25/03/10,00:33:24,14,08,1, 11.9,1,1, 0.672, 10429.198, 468.769, 52921.943 25/03/10,00:33:24,15,08,1, 11.9,1,1, 0.672, 10429.184, 468.764, 52921.889 25/03/10,00:33:24,16,08,1, 11.9,1,1, 0.672, 10429.180, 468.775, 52921.931 25/03/10,00:33:24,17,08,1, 11.9,1,1, 0.672, 10429.214, 468.775, 52921.905 25/03/10,00:33:24,18,08,1, 11.9,1,1, 0.672, 10429.217, 468.760, 52921.994 25/03/10,00:33:24,19,08,1, 11.9,1,1, 0.672, 10429.217, 468.769, 52921.996 25/03/10,00:33:25,00,09,1, 11.9,1,1, 0.675, 10429.211, 468.769, 52921.996 25/03/10,00:33:25,01,09,1, 11.9,1,1, 0.675, 10429.240, 468.746, 52921.893 25/03/10,00:33:25,02,09,1, 11.9,1,1, 0.675, 10429.254, 468.745, 52921.955 25/03/10,00:33:25,03,09,1, 11.9,1,1, 0.675, 10429.259, 468.750, 52921.928 25/03/10,00:33:25,04,09,1, 11.9,1,1, 0.675, 10429.258, 468.759, 52921.916 25/03/10,00:33:25,05,09,1, 11.9,1,1, 0.675, 10429.271, 468.762, 52921.931 25/03/10,00:33:25,06,09,1, 11.9,1,1, 0.675, 10429.262, 468.749, 52921.916 25/03/10,00:33:25,07,09,1, 11.9,1,1, 0.675, 10429.296, 468.751, 52921.947 25/03/10,00:33:25,08,09,1, 11.9,1,1, 0.675, 10429.279, 468.759, 52921.986 25/03/10,00:33:25,09,09,1, 11.9,1,1, 0.675, 10429.298, 468.728, 52921.994 25/03/10,00:33:25,10,09,1, 11.9,1,1, 0.675, 10429.341, 468.713, 52922.007 25/03/10,00:33:25,11,09,1, 11.9,1,1, 0.675, 10429.341, 468.738, 52922.012 25/03/10,00:33:25,12,09,1, 11.9,1,1, 0.675, 10429.354, 468.722, 52921.971 25/03/10,00:33:25,13,09,1, 11.9,1,1, 0.675, 10429.337, 468.714, 52921.987 25/03/10,00:33:25,14,09,1, 11.9,1,1, 0.675, 10429.369, 468.732, 52921.968 25/03/10,00:33:25,15,09,1, 11.9,1,1, 0.675, 10429.365, 468.706, 52921.978 25/03/10,00:33:25,16,09,1, 11.9,1,1, 0.675, 10429.364, 468.746, 52922.007 25/03/10,00:33:25,17,09,1, 11.9,1,1, 0.675, 10429.369, 468.707, 52921.888 25/03/10,00:33:25,18,09,1, 11.9,1,1, 0.675, 10429.387, 468.693, 52921.988 25/03/10,00:33:25,19,09,1, 11.9,1,1, 0.675, 10429.433, 468.709, 52921.917 25/03/10,00:33:26,00,08,1, 11.9,1,1, 0.674, 10429.428, 468.709, 52921.917 25/03/10,00:33:26,01,08,1, 11.9,1,1, 0.674, 10429.418, 468.716, 52922.021 25/03/10,00:33:26,02,08,1, 11.9,1,1, 0.674, 10429.434, 468.711, 52922.009 25/03/10,00:33:26,03,08,1, 11.9,1,1, 0.674, 10429.450, 468.696, 52921.999 25/03/10,00:33:26,04,08,1, 11.9,1,1, 0.674, 10429.438, 468.697, 52922.055 25/03/10,00:33:26,05,08,1, 11.9,1,1, 0.674, 10429.462, 468.695, 52922.022 25/03/10,00:33:26,06,08,1, 11.9,1,1, 0.674, 10429.462, 468.698, 52922.021 25/03/10,00:33:26,07,08,1, 11.9,1,1, 0.674, 10429.469, 468.670, 52921.982 25/03/10,00:33:26,08,08,1, 11.9,1,1, 0.674, 10429.458, 468.663, 52922.050 25/03/10,00:33:26,09,08,1, 11.9,1,1, 0.674, 10429.498, 468.666, 52921.992 25/03/10,00:33:26,10,08,1, 11.9,1,1, 0.674, 10429.497, 468.654, 52921.979 25/03/10,00:33:26,11,08,1, 11.9,1,1, 0.674, 10429.495, 468.649, 52921.945 25/03/10,00:33:26,12,08,1, 11.9,1,1, 0.674, 10429.557, 468.632, 52922.042 25/03/10,00:33:26,13,08,1, 11.9,1,1, 0.674, 10429.527, 468.629, 52922.016 25/03/10,00:33:26,14,08,1, 11.9,1,1, 0.674, 10429.524, 468.624, 52922.012 25/03/10,00:33:26,15,08,1, 11.9,1,1, 0.674, 10429.520, 468.625, 52922.029 25/03/10,00:33:26,16,08,1, 11.9,1,1, 0.674, 10429.555, 468.616, 52922.057 25/03/10,00:33:26,17,08,1, 11.9,1,1, 0.674, 10429.551, 468.635, 52922.079 25/03/10,00:33:26,18,08,1, 11.9,1,1, 0.674, 10429.544, 468.633, 52922.060 25/03/10,00:33:26,19,08,1, 11.9,1,1, 0.674, 10429.561, 468.620, 52922.024 25/03/10,00:33:27,00,08,1, 11.9,1,1, 0.672, 10429.561, 468.620, 52922.024 25/03/10,00:33:27,01,08,1, 11.9,1,1, 0.672, 10429.590, 468.600, 52922.039 25/03/10,00:33:27,02,08,1, 11.9,1,1, 0.672, 10429.573, 468.574, 52921.969 25/03/10,00:33:27,03,08,1, 11.9,1,1, 0.672, 10429.597, 468.575, 52921.991 25/03/10,00:33:27,04,08,1, 11.9,1,1, 0.672, 10429.592, 468.575, 52922.048 25/03/10,00:33:27,05,08,1, 11.9,1,1, 0.672, 10429.634, 468.570, 52922.085 25/03/10,00:33:27,06,08,1, 11.9,1,1, 0.672, 10429.641, 468.554, 52921.976 25/03/10,00:33:27,07,08,1, 11.9,1,1, 0.672, 10429.614, 468.558, 52922.094 25/03/10,00:33:27,08,08,1, 11.9,1,1, 0.672, 10429.617, 468.552, 52922.051 25/03/10,00:33:27,09,08,1, 11.9,1,1, 0.672, 10429.641, 468.515, 52921.995 25/03/10,00:33:27,10,08,1, 11.9,1,1, 0.672, 10429.661, 468.502, 52922.019 25/03/10,00:33:27,11,08,1, 11.9,1,1, 0.672, 10429.668, 468.523, 52922.128 25/03/10,00:33:27,12,08,1, 11.9,1,1, 0.672, 10429.665, 468.491, 52922.042 25/03/10,00:33:27,13,08,1, 11.9,1,1, 0.672, 10429.686, 468.491, 52922.136 25/03/10,00:33:27,14,08,1, 11.9,1,1, 0.672, 10429.672, 468.494, 52922.060 25/03/10,00:33:27,15,08,1, 11.9,1,1, 0.672, 10429.680, 468.488, 52922.030 25/03/10,00:33:27,16,08,1, 11.9,1,1, 0.672, 10429.698, 468.463, 52922.075 25/03/10,00:33:27,17,08,1, 11.9,1,1, 0.672, 10429.704, 468.457, 52922.049 25/03/10,00:33:27,18,08,1, 11.9,1,1, 0.672, 10429.688, 468.451, 52922.093 25/03/10,00:33:27,19,08,1, 11.9,1,1, 0.672, 10429.689, 468.456, 52922.094 25/03/10,00:33:28,00,09,1, 11.9,1,1, 0.671, 10429.686, 468.456, 52922.094 25/03/10,00:33:28,01,09,1, 11.9,1,1, 0.671, 10429.698, 468.431, 52922.051 25/03/10,00:33:28,02,09,1, 11.9,1,1, 0.671, 10429.732, 468.404, 52922.009 25/03/10,00:33:28,03,09,1, 11.9,1,1, 0.671, 10429.716, 468.435, 52922.093 25/03/10,00:33:28,04,09,1, 11.9,1,1, 0.671, 10429.760, 468.416, 52922.084 25/03/10,00:33:28,05,09,1, 11.9,1,1, 0.671, 10429.725, 468.396, 52922.115 25/03/10,00:33:28,06,09,1, 11.9,1,1, 0.671, 10429.706, 468.393, 52922.104 25/03/10,00:33:28,07,09,1, 11.9,1,1, 0.671, 10429.735, 468.381, 52922.192 25/03/10,00:33:28,08,09,1, 11.9,1,1, 0.671, 10429.754, 468.398, 52922.129 25/03/10,00:33:28,09,09,1, 11.9,1,1, 0.671, 10429.738, 468.372, 52922.101 25/03/10,00:33:28,10,09,1, 11.9,1,1, 0.671, 10429.759, 468.363, 52922.070 25/03/10,00:33:28,11,09,1, 11.9,1,1, 0.671, 10429.758, 468.369, 52922.019 25/03/10,00:33:28,12,09,1, 11.9,1,1, 0.671, 10429.767, 468.349, 52922.062 25/03/10,00:33:28,13,09,1, 11.9,1,1, 0.671, 10429.761, 468.340, 52922.109 25/03/10,00:33:28,14,09,1, 11.9,1,1, 0.671, 10429.780, 468.347, 52922.125 25/03/10,00:33:28,15,09,1, 11.9,1,1, 0.671, 10429.776, 468.339, 52922.132 25/03/10,00:33:28,16,09,1, 11.9,1,1, 0.671, 10429.776, 468.340, 52922.107 25/03/10,00:33:28,17,09,1, 11.9,1,1, 0.671, 10429.767, 468.305, 52922.100 25/03/10,00:33:28,18,09,1, 11.9,1,1, 0.671, 10429.797, 468.292, 52922.090 25/03/10,00:33:28,19,09,1, 11.9,1,1, 0.671, 10429.801, 468.297, 52922.109 25/03/10,00:33:29,00,09,1, 11.8,1,1, 0.672, 10429.795, 468.297, 52922.109 25/03/10,00:33:29,01,09,1, 11.8,1,1, 0.672, 10429.835, 468.282, 52922.101 25/03/10,00:33:29,02,09,1, 11.8,1,1, 0.672, 10429.819, 468.296, 52922.128 25/03/10,00:33:29,03,09,1, 11.8,1,1, 0.672, 10429.813, 468.265, 52922.015 25/03/10,00:33:29,04,09,1, 11.8,1,1, 0.672, 10429.849, 468.275, 52922.030 25/03/10,00:33:29,05,09,1, 11.8,1,1, 0.672, 10429.825, 468.285, 52922.148 25/03/10,00:33:29,06,09,1, 11.8,1,1, 0.672, 10429.849, 468.280, 52922.110 25/03/10,00:33:29,07,09,1, 11.8,1,1, 0.672, 10429.843, 468.269, 52922.131 25/03/10,00:33:29,08,09,1, 11.8,1,1, 0.672, 10429.856, 468.265, 52922.180 25/03/10,00:33:29,09,09,1, 11.8,1,1, 0.672, 10429.798, 468.248, 52922.170 25/03/10,00:33:29,10,09,1, 11.8,1,1, 0.672, 10429.860, 468.253, 52922.101 25/03/10,00:33:29,11,09,1, 11.8,1,1, 0.672, 10429.840, 468.243, 52922.109 25/03/10,00:33:29,12,09,1, 11.8,1,1, 0.672, 10429.862, 468.240, 52922.158 25/03/10,00:33:29,13,09,1, 11.8,1,1, 0.672, 10429.884, 468.221, 52922.095 25/03/10,00:33:29,14,09,1, 11.8,1,1, 0.672, 10429.876, 468.232, 52922.176 25/03/10,00:33:29,15,09,1, 11.8,1,1, 0.672, 10429.844, 468.233, 52922.123 25/03/10,00:33:29,16,09,1, 11.8,1,1, 0.672, 10429.894, 468.230, 52922.143 25/03/10,00:33:29,17,09,1, 11.8,1,1, 0.672, 10429.894, 468.226, 52922.102 25/03/10,00:33:29,18,09,1, 11.8,1,1, 0.672, 10429.898, 468.217, 52922.058 25/03/10,00:33:29,19,09,1, 11.8,1,1, 0.672, 10429.866, 468.211, 52922.047 25/03/10,00:33:30,00,09,1, 12.0,1,1, 0.674, 10429.862, 468.211, 52922.047 25/03/10,00:33:30,01,09,1, 12.0,1,1, 0.674, 10429.878, 468.192, 52922.184 25/03/10,00:33:30,02,09,1, 12.0,1,1, 0.674, 10429.888, 468.184, 52922.205 25/03/10,00:33:30,03,09,1, 12.0,1,1, 0.674, 10429.895, 468.189, 52922.196 25/03/10,00:33:30,04,09,1, 12.0,1,1, 0.674, 10429.910, 468.223, 52922.197 25/03/10,00:33:30,05,09,1, 12.0,1,1, 0.674, 10429.924, 468.206, 52922.196 25/03/10,00:33:30,06,09,1, 12.0,1,1, 0.674, 10429.917, 468.181, 52922.209 25/03/10,00:33:30,07,09,1, 12.0,1,1, 0.674, 10429.906, 468.187, 52922.219 25/03/10,00:33:30,08,09,1, 12.0,1,1, 0.674, 10429.917, 468.160, 52922.175 25/03/10,00:33:30,09,09,1, 12.0,1,1, 0.674, 10429.978, 468.164, 52922.057 25/03/10,00:33:30,10,09,1, 12.0,1,1, 0.674, 10429.919, 468.169, 52921.984 25/03/10,00:33:30,11,09,1, 12.0,1,1, 0.674, 10429.915, 468.163, 52922.214 25/03/10,00:33:30,12,09,1, 12.0,1,1, 0.674, 10429.930, 468.151, 52922.182 25/03/10,00:33:30,13,09,1, 12.0,1,1, 0.674, 10429.920, 468.153, 52922.202 25/03/10,00:33:30,14,09,1, 12.0,1,1, 0.674, 10429.955, 468.189, 52922.146 25/03/10,00:33:30,15,09,1, 12.0,1,1, 0.674, 10429.963, 468.157, 52922.268 25/03/10,00:33:30,16,09,1, 12.0,1,1, 0.674, 10429.938, 468.199, 52922.273 25/03/10,00:33:30,17,09,1, 12.0,1,1, 0.674, 10429.936, 468.162, 52922.293 25/03/10,00:33:30,18,09,1, 12.0,1,1, 0.674, 10429.951, 468.162, 52922.250 25/03/10,00:33:30,19,09,1, 12.0,1,1, 0.674, 10429.962, 468.169, 52922.213 25/03/10,00:33:31,00,09,1, 12.0,1,1, 0.673, 10429.953, 468.169, 52922.213 25/03/10,00:33:31,01,09,1, 12.0,1,1, 0.673, 10429.967, 468.152, 52922.246 25/03/10,00:33:31,02,09,1, 12.0,1,1, 0.673, 10429.928, 468.154, 52922.226 25/03/10,00:33:31,03,09,1, 12.0,1,1, 0.673, 10429.980, 468.180, 52922.317 25/03/10,00:33:31,04,09,1, 12.0,1,1, 0.673, 10429.964, 468.147, 52922.187 25/03/10,00:33:31,05,09,1, 12.0,1,1, 0.673, 10429.983, 468.134, 52922.201 25/03/10,00:33:31,06,09,1, 12.0,1,1, 0.673, 10429.995, 468.143, 52922.189 25/03/10,00:33:31,07,09,1, 12.0,1,1, 0.673, 10429.993, 468.153, 52922.293 25/03/10,00:33:31,08,09,1, 12.0,1,1, 0.673, 10429.986, 468.155, 52922.219 25/03/10,00:33:31,09,09,1, 12.0,1,1, 0.673, 10430.038, 468.135, 52921.976 25/03/10,00:33:31,10,09,1, 12.0,1,1, 0.673, 10429.962, 468.169, 52922.392 25/03/10,00:33:31,11,09,1, 12.0,1,1, 0.673, 10429.958, 468.153, 52922.327 25/03/10,00:33:31,12,09,1, 12.0,1,1, 0.673, 10430.005, 468.122, 52922.312 25/03/10,00:33:31,13,09,1, 12.0,1,1, 0.673, 10429.991, 468.146, 52922.308 25/03/10,00:33:31,14,09,1, 12.0,1,1, 0.673, 10430.019, 468.127, 52922.257 25/03/10,00:33:31,15,09,1, 12.0,1,1, 0.673, 10430.038, 468.134, 52922.228 25/03/10,00:33:31,16,09,1, 12.0,1,1, 0.673, 10430.031, 468.153, 52922.359 25/03/10,00:33:31,17,09,1, 12.0,1,1, 0.673, 10430.060, 468.141, 52922.315 25/03/10,00:33:31,18,09,1, 12.0,1,1, 0.673, 10430.053, 468.148, 52922.302 25/03/10,00:33:31,19,09,1, 12.0,1,1, 0.673, 10430.061, 468.142, 52922.264 25/03/10,00:33:32,00,10,1, 11.9,1,1, 0.674, 10430.053, 468.142, 52922.264 25/03/10,00:33:32,01,10,1, 11.9,1,1, 0.674, 10430.074, 468.130, 52922.287 25/03/10,00:33:32,02,10,1, 11.9,1,1, 0.674, 10430.096, 468.174, 52922.353 25/03/10,00:33:32,03,10,1, 11.9,1,1, 0.674, 10430.080, 468.144, 52922.323 25/03/10,00:33:32,04,10,1, 11.9,1,1, 0.674, 10430.076, 468.150, 52922.430 25/03/10,00:33:32,05,10,1, 11.9,1,1, 0.674, 10430.097, 468.150, 52922.350 25/03/10,00:33:32,06,10,1, 11.9,1,1, 0.674, 10430.103, 468.141, 52922.363 25/03/10,00:33:32,07,10,1, 11.9,1,1, 0.674, 10430.095, 468.150, 52922.383 25/03/10,00:33:32,08,10,1, 11.9,1,1, 0.674, 10430.123, 468.157, 52922.326 25/03/10,00:33:32,09,10,1, 11.9,1,1, 0.674, 10430.121, 468.155, 52922.443 25/03/10,00:33:32,10,10,1, 11.9,1,1, 0.674, 10430.127, 468.162, 52922.427 25/03/10,00:33:32,11,10,1, 11.9,1,1, 0.674, 10430.131, 468.153, 52922.393 25/03/10,00:33:32,12,10,1, 11.9,1,1, 0.674, 10430.145, 468.154, 52922.388 25/03/10,00:33:32,13,10,1, 11.9,1,1, 0.674, 10430.149, 468.141, 52922.327 25/03/10,00:33:32,14,10,1, 11.9,1,1, 0.674, 10430.163, 468.116, 52922.287 25/03/10,00:33:32,15,10,1, 11.9,1,1, 0.674, 10430.180, 468.148, 52922.313 25/03/10,00:33:32,16,10,1, 11.9,1,1, 0.674, 10430.167, 468.172, 52922.404 25/03/10,00:33:32,17,10,1, 11.9,1,1, 0.674, 10430.187, 468.146, 52922.411 25/03/10,00:33:32,18,10,1, 11.9,1,1, 0.674, 10430.198, 468.166, 52922.449 25/03/10,00:33:32,19,10,1, 11.9,1,1, 0.674, 10430.228, 468.145, 52922.461 25/03/10,00:33:33,00,09,1, 11.9,1,1, 0.672, 10430.220, 468.145, 52922.461 25/03/10,00:33:33,01,09,1, 11.9,1,1, 0.672, 10430.212, 468.115, 52922.381 25/03/10,00:33:33,02,09,1, 11.9,1,1, 0.672, 10430.234, 468.132, 52922.404 25/03/10,00:33:33,03,09,1, 11.9,1,1, 0.672, 10430.241, 468.133, 52922.379 25/03/10,00:33:33,04,09,1, 11.9,1,1, 0.672, 10430.274, 468.149, 52922.471 25/03/10,00:33:33,05,09,1, 11.9,1,1, 0.672, 10430.258, 468.134, 52922.430 25/03/10,00:33:33,06,09,1, 11.9,1,1, 0.672, 10430.284, 468.154, 52922.389 25/03/10,00:33:33,07,09,1, 11.9,1,1, 0.672, 10430.293, 468.143, 52922.360 25/03/10,00:33:33,08,09,1, 11.9,1,1, 0.672, 10430.262, 468.141, 52922.456 25/03/10,00:33:33,09,09,1, 11.9,1,1, 0.672, 10430.309, 468.115, 52922.386 25/03/10,00:33:33,10,09,1, 11.9,1,1, 0.672, 10430.309, 468.144, 52922.376 25/03/10,00:33:33,11,09,1, 11.9,1,1, 0.672, 10430.314, 468.152, 52922.471 25/03/10,00:33:33,12,09,1, 11.9,1,1, 0.672, 10430.358, 468.125, 52922.328 25/03/10,00:33:33,13,09,1, 11.9,1,1, 0.672, 10430.335, 468.154, 52922.533 25/03/10,00:33:33,14,09,1, 11.9,1,1, 0.672, 10430.357, 468.122, 52922.459 25/03/10,00:33:33,15,09,1, 11.9,1,1, 0.672, 10430.363, 468.121, 52922.510 25/03/10,00:33:33,16,09,1, 11.9,1,1, 0.672, 10430.367, 468.126, 52922.469 25/03/10,00:33:33,17,09,1, 11.9,1,1, 0.672, 10430.385, 468.117, 52922.444 25/03/10,00:33:33,18,09,1, 11.9,1,1, 0.672, 10430.399, 468.111, 52922.461 25/03/10,00:33:33,19,09,1, 11.9,1,1, 0.672, 10430.391, 468.156, 52922.673 25/03/10,00:33:34,00,10,1, 11.9,1,1, 0.670, 10430.387, 468.156, 52922.673 25/03/10,00:33:34,01,10,1, 11.9,1,1, 0.670, 10430.433, 468.120, 52922.513 25/03/10,00:33:34,02,10,1, 11.9,1,1, 0.670, 10430.426, 468.126, 52922.505 25/03/10,00:33:34,03,10,1, 11.9,1,1, 0.670, 10430.431, 468.100, 52922.447 25/03/10,00:33:34,04,10,1, 11.9,1,1, 0.670, 10430.454, 468.095, 52922.527 25/03/10,00:33:34,05,10,1, 11.9,1,1, 0.670, 10430.481, 468.111, 52922.557 25/03/10,00:33:34,06,10,1, 11.9,1,1, 0.670, 10430.470, 468.105, 52922.552 25/03/10,00:33:34,07,10,1, 11.9,1,1, 0.670, 10430.481, 468.102, 52922.536 25/03/10,00:33:34,08,10,1, 11.9,1,1, 0.670, 10430.495, 468.092, 52922.555 25/03/10,00:33:34,09,10,1, 11.9,1,1, 0.670, 10430.507, 468.081, 52922.487 25/03/10,00:33:34,10,10,1, 11.9,1,1, 0.670, 10430.521, 468.086, 52922.486 25/03/10,00:33:34,11,10,1, 11.9,1,1, 0.670, 10430.538, 468.078, 52922.413 25/03/10,00:33:34,12,10,1, 11.9,1,1, 0.670, 10430.556, 468.074, 52922.504 25/03/10,00:33:34,13,10,1, 11.9,1,1, 0.670, 10430.569, 468.091, 52922.463 25/03/10,00:33:34,14,10,1, 11.9,1,1, 0.670, 10430.570, 468.077, 52922.466 25/03/10,00:33:34,15,10,1, 11.9,1,1, 0.670, 10430.597, 468.068, 52922.387 25/03/10,00:33:34,16,10,1, 11.9,1,1, 0.670, 10430.620, 468.073, 52922.495 25/03/10,00:33:34,17,10,1, 11.9,1,1, 0.670, 10430.601, 468.049, 52922.528 25/03/10,00:33:34,18,10,1, 11.9,1,1, 0.670, 10430.605, 468.056, 52922.503 25/03/10,00:33:34,19,10,1, 11.9,1,1, 0.670, 10430.642, 468.063, 52922.562 25/03/10,00:33:35,00,10,1, 11.9,1,1, 0.671, 10430.638, 468.063, 52922.562 25/03/10,00:33:35,01,10,1, 11.9,1,1, 0.671, 10430.656, 468.073, 52922.598 25/03/10,00:33:35,02,10,1, 11.9,1,1, 0.671, 10430.632, 468.054, 52922.506 25/03/10,00:33:35,03,10,1, 11.9,1,1, 0.671, 10430.658, 468.042, 52922.524 25/03/10,00:33:35,04,10,1, 11.9,1,1, 0.671, 10430.664, 468.046, 52922.572 25/03/10,00:33:35,05,10,1, 11.9,1,1, 0.671, 10430.673, 468.045, 52922.533 25/03/10,00:33:35,06,10,1, 11.9,1,1, 0.671, 10430.681, 468.020, 52922.577 25/03/10,00:33:35,07,10,1, 11.9,1,1, 0.671, 10430.703, 468.028, 52922.515 25/03/10,00:33:35,08,10,1, 11.9,1,1, 0.671, 10430.698, 468.021, 52922.549 25/03/10,00:33:35,09,10,1, 11.9,1,1, 0.671, 10430.728, 468.021, 52922.549 25/03/10,00:33:35,10,10,1, 11.9,1,1, 0.671, 10430.727, 468.007, 52922.564 25/03/10,00:33:35,11,10,1, 11.9,1,1, 0.671, 10430.737, 468.017, 52922.548 25/03/10,00:33:35,12,10,1, 11.9,1,1, 0.671, 10430.762, 468.007, 52922.542 25/03/10,00:33:35,13,10,1, 11.9,1,1, 0.671, 10430.763, 468.028, 52922.594 25/03/10,00:33:35,14,10,1, 11.9,1,1, 0.671, 10430.788, 468.019, 52922.612 25/03/10,00:33:35,15,10,1, 11.9,1,1, 0.671, 10430.763, 468.018, 52922.630 25/03/10,00:33:35,16,10,1, 11.9,1,1, 0.671, 10430.786, 468.001, 52922.555 25/03/10,00:33:35,17,10,1, 11.9,1,1, 0.671, 10430.788, 468.013, 52922.521 25/03/10,00:33:35,18,10,1, 11.9,1,1, 0.671, 10430.818, 467.991, 52922.510 25/03/10,00:33:35,19,10,1, 11.9,1,1, 0.671, 10430.830, 468.005, 52922.565 25/03/10,00:33:36,00,09,1, 11.9,1,1, 0.671, 10430.830, 468.005, 52922.565 25/03/10,00:33:36,01,09,1, 11.9,1,1, 0.671, 10430.845, 468.008, 52922.599 25/03/10,00:33:36,02,09,1, 11.9,1,1, 0.671, 10430.868, 467.984, 52922.564 25/03/10,00:33:36,03,09,1, 11.9,1,1, 0.671, 10430.842, 467.996, 52922.630 25/03/10,00:33:36,04,09,1, 11.9,1,1, 0.671, 10430.861, 467.990, 52922.584 25/03/10,00:33:36,05,09,1, 11.9,1,1, 0.671, 10430.874, 467.984, 52922.562 25/03/10,00:33:36,06,09,1, 11.9,1,1, 0.671, 10430.879, 467.975, 52922.618 25/03/10,00:33:36,07,09,1, 11.9,1,1, 0.671, 10430.882, 467.983, 52922.646 25/03/10,00:33:36,08,09,1, 11.9,1,1, 0.671, 10430.914, 467.982, 52922.689 25/03/10,00:33:36,09,09,1, 11.9,1,1, 0.671, 10430.885, 467.942, 52922.607 25/03/10,00:33:36,10,09,1, 11.9,1,1, 0.671, 10430.889, 467.999, 52922.654 25/03/10,00:33:36,11,09,1, 11.9,1,1, 0.671, 10430.927, 467.975, 52922.582 25/03/10,00:33:36,12,09,1, 11.9,1,1, 0.671, 10430.930, 467.976, 52922.540 25/03/10,00:33:36,13,09,1, 11.9,1,1, 0.671, 10430.955, 467.961, 52922.544 25/03/10,00:33:36,14,09,1, 11.9,1,1, 0.671, 10430.966, 467.947, 52922.601 25/03/10,00:33:36,15,09,1, 11.9,1,1, 0.671, 10430.965, 467.950, 52922.606 25/03/10,00:33:36,16,09,1, 11.9,1,1, 0.671, 10430.941, 467.954, 52922.550 25/03/10,00:33:36,17,09,1, 11.9,1,1, 0.671, 10430.958, 467.953, 52922.638 25/03/10,00:33:36,18,09,1, 11.9,1,1, 0.671, 10430.953, 467.944, 52922.566 25/03/10,00:33:36,19,09,1, 11.9,1,1, 0.671, 10430.982, 467.943, 52922.588 25/03/10,00:33:37,00,10,1, 11.9,1,1, 0.671, 10430.980, 467.943, 52922.588 25/03/10,00:33:37,01,10,1, 11.9,1,1, 0.671, 10430.996, 467.959, 52922.621 25/03/10,00:33:37,02,10,1, 11.9,1,1, 0.671, 10430.994, 467.947, 52922.693 25/03/10,00:33:37,03,10,1, 11.9,1,1, 0.671, 10431.012, 467.926, 52922.711 25/03/10,00:33:37,04,10,1, 11.9,1,1, 0.671, 10431.047, 467.915, 52922.594 25/03/10,00:33:37,05,10,1, 11.9,1,1, 0.671, 10431.029, 467.917, 52922.590 25/03/10,00:33:37,06,10,1, 11.9,1,1, 0.671, 10431.058, 467.898, 52922.566 25/03/10,00:33:37,07,10,1, 11.9,1,1, 0.671, 10431.058, 467.900, 52922.620 25/03/10,00:33:37,08,10,1, 11.9,1,1, 0.671, 10431.062, 467.887, 52922.584 25/03/10,00:33:37,09,10,1, 11.9,1,1, 0.671, 10431.071, 467.895, 52922.686 25/03/10,00:33:37,10,10,1, 11.9,1,1, 0.671, 10431.085, 467.893, 52922.581 25/03/10,00:33:37,11,10,1, 11.9,1,1, 0.671, 10431.074, 467.864, 52922.633 25/03/10,00:33:37,12,10,1, 11.9,1,1, 0.671, 10431.094, 467.882, 52922.673 25/03/10,00:33:37,13,10,1, 11.9,1,1, 0.671, 10431.128, 467.883, 52922.666 25/03/10,00:33:37,14,10,1, 11.9,1,1, 0.671, 10431.119, 467.858, 52922.602 25/03/10,00:33:37,15,10,1, 11.9,1,1, 0.671, 10431.144, 467.868, 52922.654 25/03/10,00:33:37,16,10,1, 11.9,1,1, 0.671, 10431.122, 467.857, 52922.727 25/03/10,00:33:37,17,10,1, 11.9,1,1, 0.671, 10431.131, 467.867, 52922.693 25/03/10,00:33:37,18,10,1, 11.9,1,1, 0.671, 10431.162, 467.840, 52922.610 25/03/10,00:33:37,19,10,1, 11.9,1,1, 0.671, 10431.138, 467.843, 52922.695 25/03/10,00:33:38,00,09,1, 11.9,1,1, 0.670, 10431.130, 467.843, 52922.695 25/03/10,00:33:38,01,09,1, 11.9,1,1, 0.670, 10431.195, 467.822, 52922.663 25/03/10,00:33:38,02,09,1, 11.9,1,1, 0.670, 10431.177, 467.805, 52922.613 25/03/10,00:33:38,03,09,1, 11.9,1,1, 0.670, 10431.206, 467.791, 52922.686 25/03/10,00:33:38,04,09,1, 11.9,1,1, 0.670, 10431.212, 467.808, 52922.706 25/03/10,00:33:38,05,09,1, 11.9,1,1, 0.670, 10431.210, 467.816, 52922.686 25/03/10,00:33:38,06,09,1, 11.9,1,1, 0.670, 10431.215, 467.775, 52922.613 25/03/10,00:33:38,07,09,1, 11.9,1,1, 0.670, 10431.223, 467.790, 52922.646 25/03/10,00:33:38,08,09,1, 11.9,1,1, 0.670, 10431.236, 467.784, 52922.634 25/03/10,00:33:38,09,09,1, 11.9,1,1, 0.670, 10431.249, 467.768, 52922.710 25/03/10,00:33:38,10,09,1, 11.9,1,1, 0.670, 10431.267, 467.774, 52922.670 25/03/10,00:33:38,11,09,1, 11.9,1,1, 0.670, 10431.270, 467.781, 52922.692 25/03/10,00:33:38,12,09,1, 11.9,1,1, 0.670, 10431.244, 467.747, 52922.734 25/03/10,00:33:38,13,09,1, 11.9,1,1, 0.670, 10431.283, 467.756, 52922.612 25/03/10,00:33:38,14,09,1, 11.9,1,1, 0.670, 10431.301, 467.751, 52922.617 25/03/10,00:33:38,15,09,1, 11.9,1,1, 0.670, 10431.302, 467.745, 52922.629 25/03/10,00:33:38,16,09,1, 11.9,1,1, 0.670, 10431.321, 467.750, 52922.677 25/03/10,00:33:38,17,09,1, 11.9,1,1, 0.670, 10431.315, 467.731, 52922.646 25/03/10,00:33:38,18,09,1, 11.9,1,1, 0.670, 10431.312, 467.733, 52922.676 25/03/10,00:33:38,19,09,1, 11.9,1,1, 0.670, 10431.350, 467.724, 52922.696 25/03/10,00:33:39,00,08,1, 11.9,1,1, 0.668, 10431.347, 467.724, 52922.696 25/03/10,00:33:39,01,08,1, 11.9,1,1, 0.668, 10431.348, 467.695, 52922.720 25/03/10,00:33:39,02,08,1, 11.9,1,1, 0.668, 10431.361, 467.702, 52922.732 25/03/10,00:33:39,03,08,1, 11.9,1,1, 0.668, 10431.374, 467.685, 52922.709 25/03/10,00:33:39,04,08,1, 11.9,1,1, 0.668, 10431.367, 467.687, 52922.696 25/03/10,00:33:39,05,08,1, 11.9,1,1, 0.668, 10431.376, 467.690, 52922.725 25/03/10,00:33:39,06,08,1, 11.9,1,1, 0.668, 10431.392, 467.665, 52922.691 25/03/10,00:33:39,07,08,1, 11.9,1,1, 0.668, 10431.376, 467.681, 52922.672 25/03/10,00:33:39,08,08,1, 11.9,1,1, 0.668, 10431.386, 467.659, 52922.682 25/03/10,00:33:39,09,08,1, 11.9,1,1, 0.668, 10431.411, 467.645, 52922.696 25/03/10,00:33:39,10,08,1, 11.9,1,1, 0.668, 10431.413, 467.638, 52922.708 25/03/10,00:33:39,11,08,1, 11.9,1,1, 0.668, 10431.394, 467.644, 52922.669 25/03/10,00:33:39,12,08,1, 11.9,1,1, 0.668, 10431.425, 467.633, 52922.739 25/03/10,00:33:39,13,08,1, 11.9,1,1, 0.668, 10431.441, 467.624, 52922.668 25/03/10,00:33:39,14,08,1, 11.9,1,1, 0.668, 10431.426, 467.596, 52922.722 25/03/10,00:33:39,15,08,1, 11.9,1,1, 0.668, 10431.427, 467.598, 52922.697 25/03/10,00:33:39,16,08,1, 11.9,1,1, 0.668, 10431.452, 467.591, 52922.663 25/03/10,00:33:39,17,08,1, 11.9,1,1, 0.668, 10431.446, 467.577, 52922.698 25/03/10,00:33:39,18,08,1, 11.9,1,1, 0.668, 10431.447, 467.592, 52922.755 25/03/10,00:33:39,19,08,1, 11.9,1,1, 0.668, 10431.471, 467.577, 52922.755 25/03/10,00:33:40,00,07,1, 11.9,1,1, 0.670, 10431.464, 467.577, 52922.755 25/03/10,00:33:40,01,07,1, 11.9,1,1, 0.670, 10431.493, 467.560, 52922.721 25/03/10,00:33:40,02,07,1, 11.9,1,1, 0.670, 10431.471, 467.558, 52922.689 25/03/10,00:33:40,03,07,1, 11.9,1,1, 0.670, 10431.458, 467.558, 52922.686 25/03/10,00:33:40,04,07,1, 11.9,1,1, 0.670, 10431.485, 467.545, 52922.680 25/03/10,00:33:40,05,07,1, 11.9,1,1, 0.670, 10431.488, 467.524, 52922.783 25/03/10,00:33:40,06,07,1, 11.9,1,1, 0.670, 10431.477, 467.535, 52922.714 25/03/10,00:33:40,07,07,1, 11.9,1,1, 0.670, 10431.484, 467.539, 52922.783 25/03/10,00:33:40,08,07,1, 11.9,1,1, 0.670, 10431.501, 467.512, 52922.762 25/03/10,00:33:40,09,07,1, 11.9,1,1, 0.670, 10431.498, 467.499, 52922.711 25/03/10,00:33:40,10,07,1, 11.9,1,1, 0.670, 10431.515, 467.508, 52922.726 25/03/10,00:33:40,11,07,1, 11.9,1,1, 0.670, 10431.504, 467.520, 52922.745 25/03/10,00:33:40,12,07,1, 11.9,1,1, 0.670, 10431.505, 467.514, 52922.673 25/03/10,00:33:40,13,07,1, 11.9,1,1, 0.670, 10431.511, 467.519, 52922.742 25/03/10,00:33:40,14,07,1, 11.9,1,1, 0.670, 10431.516, 467.509, 52922.711 25/03/10,00:33:40,15,07,1, 11.9,1,1, 0.670, 10431.524, 467.490, 52922.781 25/03/10,00:33:40,16,07,1, 11.9,1,1, 0.670, 10431.538, 467.487, 52922.644 25/03/10,00:33:40,17,07,1, 11.9,1,1, 0.670, 10431.532, 467.490, 52922.717 25/03/10,00:33:40,18,07,1, 11.9,1,1, 0.670, 10431.543, 467.488, 52922.698 25/03/10,00:33:40,19,07,1, 11.9,1,1, 0.670, 10431.523, 467.473, 52922.686 25/03/10,00:33:41,00,07,1, 12.0,1,1, 0.671, 10431.522, 467.473, 52922.686 25/03/10,00:33:41,01,07,1, 12.0,1,1, 0.671, 10431.540, 467.452, 52922.748 25/03/10,00:33:41,02,07,1, 12.0,1,1, 0.671, 10431.535, 467.450, 52922.734 25/03/10,00:33:41,03,07,1, 12.0,1,1, 0.671, 10431.551, 467.454, 52922.696 25/03/10,00:33:41,04,07,1, 12.0,1,1, 0.671, 10431.546, 467.417, 52922.809 25/03/10,00:33:41,05,07,1, 12.0,1,1, 0.671, 10431.564, 467.428, 52922.775 25/03/10,00:33:41,06,07,1, 12.0,1,1, 0.671, 10431.558, 467.429, 52922.746 25/03/10,00:33:41,07,07,1, 12.0,1,1, 0.671, 10431.577, 467.416, 52922.794 25/03/10,00:33:41,08,07,1, 12.0,1,1, 0.671, 10431.562, 467.409, 52922.834 25/03/10,00:33:41,09,07,1, 12.0,1,1, 0.671, 10431.573, 467.424, 52922.732 25/03/10,00:33:41,10,07,1, 12.0,1,1, 0.671, 10431.562, 467.398, 52922.694 25/03/10,00:33:41,11,07,1, 12.0,1,1, 0.671, 10431.569, 467.404, 52922.719 25/03/10,00:33:41,12,07,1, 12.0,1,1, 0.671, 10431.566, 467.406, 52922.719 25/03/10,00:33:41,13,07,1, 12.0,1,1, 0.671, 10431.552, 467.402, 52922.719 25/03/10,00:33:41,14,07,1, 12.0,1,1, 0.671, 10431.578, 467.422, 52922.847 25/03/10,00:33:41,15,07,1, 12.0,1,1, 0.671, 10431.544, 467.409, 52922.846 25/03/10,00:33:41,16,07,1, 12.0,1,1, 0.671, 10431.574, 467.390, 52922.829 25/03/10,00:33:41,17,07,1, 12.0,1,1, 0.671, 10431.553, 467.377, 52922.786 25/03/10,00:33:41,18,07,1, 12.0,1,1, 0.671, 10431.550, 467.369, 52922.726 25/03/10,00:33:41,19,07,1, 12.0,1,1, 0.671, 10431.567, 467.388, 52922.766 25/03/10,00:33:42,00,07,1, 11.9,1,1, 0.672, 10431.564, 467.388, 52922.766 25/03/10,00:33:42,01,07,1, 11.9,1,1, 0.672, 10431.579, 467.371, 52922.727 25/03/10,00:33:42,02,07,1, 11.9,1,1, 0.672, 10431.551, 467.376, 52922.770 25/03/10,00:33:42,03,07,1, 11.9,1,1, 0.672, 10431.579, 467.371, 52922.760 25/03/10,00:33:42,04,07,1, 11.9,1,1, 0.672, 10431.565, 467.364, 52922.811 25/03/10,00:33:42,05,07,1, 11.9,1,1, 0.672, 10431.604, 467.366, 52922.646 25/03/10,00:33:42,06,07,1, 11.9,1,1, 0.672, 10431.558, 467.347, 52922.859 25/03/10,00:33:42,07,07,1, 11.9,1,1, 0.672, 10431.583, 467.354, 52922.912 25/03/10,00:33:42,08,07,1, 11.9,1,1, 0.672, 10431.528, 467.372, 52922.935 25/03/10,00:33:42,09,07,1, 11.9,1,1, 0.672, 10431.569, 467.365, 52922.925 25/03/10,00:33:42,10,07,1, 11.9,1,1, 0.672, 10431.573, 467.354, 52922.814 25/03/10,00:33:42,11,07,1, 11.9,1,1, 0.672, 10431.552, 467.331, 52922.880 25/03/10,00:33:42,12,07,1, 11.9,1,1, 0.672, 10431.566, 467.339, 52922.748 25/03/10,00:33:42,13,07,1, 11.9,1,1, 0.672, 10431.588, 467.320, 52922.835 25/03/10,00:33:42,14,07,1, 11.9,1,1, 0.672, 10431.580, 467.328, 52922.805 25/03/10,00:33:42,15,07,1, 11.9,1,1, 0.672, 10431.559, 467.292, 52922.839 25/03/10,00:33:42,16,07,1, 11.9,1,1, 0.672, 10431.609, 467.318, 52922.789 25/03/10,00:33:42,17,07,1, 11.9,1,1, 0.672, 10431.583, 467.316, 52922.869 25/03/10,00:33:42,18,07,1, 11.9,1,1, 0.672, 10431.570, 467.300, 52922.782 25/03/10,00:33:42,19,07,1, 11.9,1,1, 0.672, 10431.588, 467.326, 52922.835 25/03/10,00:33:43,00,07,1, 11.9,1,1, 0.671, 10431.581, 467.326, 52922.835 25/03/10,00:33:43,01,07,1, 11.9,1,1, 0.671, 10431.571, 467.320, 52922.878 25/03/10,00:33:43,02,07,1, 11.9,1,1, 0.671, 10431.578, 467.309, 52922.961 25/03/10,00:33:43,03,07,1, 11.9,1,1, 0.671, 10431.563, 467.293, 52922.842 25/03/10,00:33:43,04,07,1, 11.9,1,1, 0.671, 10431.549, 467.321, 52922.842 25/03/10,00:33:43,05,07,1, 11.9,1,1, 0.671, 10431.566, 467.281, 52922.836 25/03/10,00:33:43,06,07,1, 11.9,1,1, 0.671, 10431.540, 467.302, 52922.898 25/03/10,00:33:43,07,07,1, 11.9,1,1, 0.671, 10431.583, 467.304, 52922.862 25/03/10,00:33:43,08,07,1, 11.9,1,1, 0.671, 10431.573, 467.293, 52922.908 25/03/10,00:33:43,09,07,1, 11.9,1,1, 0.671, 10431.579, 467.252, 52922.848 25/03/10,00:33:43,10,07,1, 11.9,1,1, 0.671, 10431.564, 467.261, 52922.873 25/03/10,00:33:43,11,07,1, 11.9,1,1, 0.671, 10431.550, 467.255, 52922.918 25/03/10,00:33:43,12,07,1, 11.9,1,1, 0.671, 10431.557, 467.266, 52922.897 25/03/10,00:33:43,13,07,1, 11.9,1,1, 0.671, 10431.565, 467.257, 52922.879 25/03/10,00:33:43,14,07,1, 11.9,1,1, 0.671, 10431.561, 467.261, 52922.922 25/03/10,00:33:43,15,07,1, 11.9,1,1, 0.671, 10431.590, 467.253, 52922.892 25/03/10,00:33:43,16,07,1, 11.9,1,1, 0.671, 10431.570, 467.266, 52922.971 25/03/10,00:33:43,17,07,1, 11.9,1,1, 0.671, 10431.559, 467.274, 52922.989 25/03/10,00:33:43,18,07,1, 11.9,1,1, 0.671, 10431.561, 467.286, 52922.986 25/03/10,00:33:43,19,07,1, 11.9,1,1, 0.671, 10431.564, 467.261, 52922.959 25/03/10,00:33:44,00,08,1, 11.9,1,1, 0.672, 10431.564, 467.261, 52922.959 25/03/10,00:33:44,01,08,1, 11.9,1,1, 0.672, 10431.564, 467.242, 52922.887 25/03/10,00:33:44,02,08,1, 11.9,1,1, 0.672, 10431.562, 467.242, 52922.873 25/03/10,00:33:44,03,08,1, 11.9,1,1, 0.672, 10431.553, 467.232, 52922.883 25/03/10,00:33:44,04,08,1, 11.9,1,1, 0.672, 10431.557, 467.240, 52922.952 25/03/10,00:33:44,05,08,1, 11.9,1,1, 0.672, 10431.545, 467.239, 52922.931 25/03/10,00:33:44,06,08,1, 11.9,1,1, 0.672, 10431.559, 467.240, 52922.910 25/03/10,00:33:44,07,08,1, 11.9,1,1, 0.672, 10431.534, 467.241, 52922.948 25/03/10,00:33:44,08,08,1, 11.9,1,1, 0.672, 10431.547, 467.238, 52922.974 25/03/10,00:33:44,09,08,1, 11.9,1,1, 0.672, 10431.546, 467.232, 52922.980 25/03/10,00:33:44,10,08,1, 11.9,1,1, 0.672, 10431.551, 467.209, 52922.956 25/03/10,00:33:44,11,08,1, 11.9,1,1, 0.672, 10431.546, 467.224, 52923.023 25/03/10,00:33:44,12,08,1, 11.9,1,1, 0.672, 10431.565, 467.189, 52922.940 25/03/10,00:33:44,13,08,1, 11.9,1,1, 0.672, 10431.559, 467.223, 52922.918 25/03/10,00:33:44,14,08,1, 11.9,1,1, 0.672, 10431.557, 467.194, 52922.946 25/03/10,00:33:44,15,08,1, 11.9,1,1, 0.672, 10431.582, 467.189, 52922.968 25/03/10,00:33:44,16,08,1, 11.9,1,1, 0.672, 10431.553, 467.200, 52922.931 25/03/10,00:33:44,17,08,1, 11.9,1,1, 0.672, 10431.577, 467.175, 52922.904 25/03/10,00:33:44,18,08,1, 11.9,1,1, 0.672, 10431.572, 467.198, 52922.957 25/03/10,00:33:44,19,08,1, 11.9,1,1, 0.672, 10431.545, 467.208, 52923.008 25/03/10,00:33:45,00,07,1, 11.9,1,1, 0.672, 10431.539, 467.208, 52923.008 25/03/10,00:33:45,01,07,1, 11.9,1,1, 0.672, 10431.563, 467.199, 52923.027 25/03/10,00:33:45,02,07,1, 11.9,1,1, 0.672, 10431.576, 467.172, 52923.009 25/03/10,00:33:45,03,07,1, 11.9,1,1, 0.672, 10431.592, 467.182, 52923.076 25/03/10,00:33:45,04,07,1, 11.9,1,1, 0.672, 10431.572, 467.187, 52922.990 25/03/10,00:33:45,05,07,1, 11.9,1,1, 0.672, 10431.552, 467.181, 52922.982 25/03/10,00:33:45,06,07,1, 11.9,1,1, 0.672, 10431.555, 467.171, 52922.984 25/03/10,00:33:45,07,07,1, 11.9,1,1, 0.672, 10431.558, 467.176, 52923.045 25/03/10,00:33:45,08,07,1, 11.9,1,1, 0.672, 10431.570, 467.164, 52923.009 25/03/10,00:33:45,09,07,1, 11.9,1,1, 0.672, 10431.589, 467.164, 52923.000 25/03/10,00:33:45,10,07,1, 11.9,1,1, 0.672, 10431.579, 467.140, 52923.075 25/03/10,00:33:45,11,07,1, 11.9,1,1, 0.672, 10431.590, 467.140, 52923.051 25/03/10,00:33:45,12,07,1, 11.9,1,1, 0.672, 10431.584, 467.111, 52923.047 25/03/10,00:33:45,13,07,1, 11.9,1,1, 0.672, 10431.591, 467.134, 52923.052 25/03/10,00:33:45,14,07,1, 11.9,1,1, 0.672, 10431.594, 467.112, 52923.006 25/03/10,00:33:45,15,07,1, 11.9,1,1, 0.672, 10431.591, 467.126, 52923.065 25/03/10,00:33:45,16,07,1, 11.9,1,1, 0.672, 10431.622, 467.117, 52923.003 25/03/10,00:33:45,17,07,1, 11.9,1,1, 0.672, 10431.607, 467.121, 52923.054 25/03/10,00:33:45,18,07,1, 11.9,1,1, 0.672, 10431.593, 467.119, 52923.048 25/03/10,00:33:45,19,07,1, 11.9,1,1, 0.672, 10431.594, 467.082, 52923.029 25/03/10,00:33:46,00,07,1, 11.9,1,1, 0.669, 10431.589, 467.082, 52923.029 25/03/10,00:33:46,01,07,1, 11.9,1,1, 0.669, 10431.632, 467.090, 52922.983 25/03/10,00:33:46,02,07,1, 11.9,1,1, 0.669, 10431.611, 467.089, 52923.050 25/03/10,00:33:46,03,07,1, 11.9,1,1, 0.669, 10431.596, 467.081, 52922.995 25/03/10,00:33:46,04,07,1, 11.9,1,1, 0.669, 10431.624, 467.081, 52923.110 25/03/10,00:33:46,05,07,1, 11.9,1,1, 0.669, 10431.636, 467.079, 52923.082 25/03/10,00:33:46,06,07,1, 11.9,1,1, 0.669, 10431.611, 467.076, 52923.105 25/03/10,00:33:46,07,07,1, 11.9,1,1, 0.669, 10431.654, 467.057, 52922.995 25/03/10,00:33:46,08,07,1, 11.9,1,1, 0.669, 10431.625, 467.041, 52923.047 25/03/10,00:33:46,09,07,1, 11.9,1,1, 0.669, 10431.634, 467.064, 52923.075 25/03/10,00:33:46,10,07,1, 11.9,1,1, 0.669, 10431.658, 467.058, 52923.112 25/03/10,00:33:46,11,07,1, 11.9,1,1, 0.669, 10431.648, 467.058, 52923.116 25/03/10,00:33:46,12,07,1, 11.9,1,1, 0.669, 10431.666, 467.059, 52923.134 25/03/10,00:33:46,13,07,1, 11.9,1,1, 0.669, 10431.639, 467.052, 52923.042 25/03/10,00:33:46,14,07,1, 11.9,1,1, 0.669, 10431.682, 467.057, 52923.080 25/03/10,00:33:46,15,07,1, 11.9,1,1, 0.669, 10431.692, 467.018, 52923.044 25/03/10,00:33:46,16,07,1, 11.9,1,1, 0.669, 10431.671, 467.004, 52923.038 25/03/10,00:33:46,17,07,1, 11.9,1,1, 0.669, 10431.682, 467.018, 52923.034 25/03/10,00:33:46,18,07,1, 11.9,1,1, 0.669, 10431.726, 467.024, 52923.073 25/03/10,00:33:46,19,07,1, 11.9,1,1, 0.669, 10431.724, 467.031, 52923.118 25/03/10,00:33:47,00,08,1, 11.9,1,1, 0.671, 10431.722, 467.031, 52923.118 25/03/10,00:33:47,01,08,1, 11.9,1,1, 0.671, 10431.739, 467.039, 52923.063 25/03/10,00:33:47,02,08,1, 11.9,1,1, 0.671, 10431.756, 467.015, 52923.049 25/03/10,00:33:47,03,08,1, 11.9,1,1, 0.671, 10431.773, 467.041, 52923.089 25/03/10,00:33:47,04,08,1, 11.9,1,1, 0.671, 10431.777, 467.028, 52923.187 25/03/10,00:33:47,05,08,1, 11.9,1,1, 0.671, 10431.807, 467.021, 52923.137 25/03/10,00:33:47,06,08,1, 11.9,1,1, 0.671, 10431.788, 467.031, 52923.165 25/03/10,00:33:47,07,08,1, 11.9,1,1, 0.671, 10431.825, 467.043, 52923.209 25/03/10,00:33:47,08,08,1, 11.9,1,1, 0.671, 10431.811, 467.044, 52923.178 25/03/10,00:33:47,09,08,1, 11.9,1,1, 0.671, 10431.801, 467.023, 52923.169 25/03/10,00:33:47,10,08,1, 11.9,1,1, 0.671, 10431.831, 467.038, 52923.171 25/03/10,00:33:47,11,08,1, 11.9,1,1, 0.671, 10431.849, 467.028, 52923.137 25/03/10,00:33:47,12,08,1, 11.9,1,1, 0.671, 10431.873, 467.022, 52923.170 25/03/10,00:33:47,13,08,1, 11.9,1,1, 0.671, 10431.854, 467.045, 52923.193 25/03/10,00:33:47,14,08,1, 11.9,1,1, 0.671, 10431.869, 467.022, 52923.121 25/03/10,00:33:47,15,08,1, 11.9,1,1, 0.671, 10431.903, 467.028, 52923.104 25/03/10,00:33:47,16,08,1, 11.9,1,1, 0.671, 10431.882, 467.031, 52923.177 25/03/10,00:33:47,17,08,1, 11.9,1,1, 0.671, 10431.897, 467.048, 52923.198 25/03/10,00:33:47,18,08,1, 11.9,1,1, 0.671, 10431.962, 467.040, 52923.194 25/03/10,00:33:47,19,08,1, 11.9,1,1, 0.671, 10431.956, 467.041, 52923.187 25/03/10,00:33:48,00,07,1, 11.9,1,1, 0.673, 10431.948, 467.041, 52923.187 25/03/10,00:33:48,01,07,1, 11.9,1,1, 0.673, 10431.982, 467.034, 52923.241 25/03/10,00:33:48,02,07,1, 11.9,1,1, 0.673, 10432.015, 467.060, 52923.172 25/03/10,00:33:48,03,07,1, 11.9,1,1, 0.673, 10432.019, 467.059, 52923.191 25/03/10,00:33:48,04,07,1, 11.9,1,1, 0.673, 10432.001, 467.052, 52923.197 25/03/10,00:33:48,05,07,1, 11.9,1,1, 0.673, 10432.041, 467.043, 52923.205 25/03/10,00:33:48,06,07,1, 11.9,1,1, 0.673, 10432.061, 467.063, 52923.238 25/03/10,00:33:48,07,07,1, 11.9,1,1, 0.673, 10432.045, 467.050, 52923.350 25/03/10,00:33:48,08,07,1, 11.9,1,1, 0.673, 10432.051, 467.068, 52923.208 25/03/10,00:33:48,09,07,1, 11.9,1,1, 0.673, 10432.109, 467.035, 52923.231 25/03/10,00:33:48,10,07,1, 11.9,1,1, 0.673, 10432.088, 467.077, 52923.190 25/03/10,00:33:48,11,07,1, 11.9,1,1, 0.673, 10432.119, 467.072, 52923.238 25/03/10,00:33:48,12,07,1, 11.9,1,1, 0.673, 10432.162, 467.084, 52923.238 25/03/10,00:33:48,13,07,1, 11.9,1,1, 0.673, 10432.180, 467.083, 52923.212 25/03/10,00:33:48,14,07,1, 11.9,1,1, 0.673, 10432.180, 467.057, 52923.247 25/03/10,00:33:48,15,07,1, 11.9,1,1, 0.673, 10432.190, 467.066, 52923.258 25/03/10,00:33:48,16,07,1, 11.9,1,1, 0.673, 10432.199, 467.075, 52923.255 25/03/10,00:33:48,17,07,1, 11.9,1,1, 0.673, 10432.232, 467.093, 52923.322 25/03/10,00:33:48,18,07,1, 11.9,1,1, 0.673, 10432.254, 467.068, 52923.228 25/03/10,00:33:48,19,07,1, 11.9,1,1, 0.673, 10432.249, 467.094, 52923.294 25/03/10,00:33:49,00,08,1, 11.9,1,1, 0.668, 10432.248, 467.094, 52923.294 25/03/10,00:33:49,01,08,1, 11.9,1,1, 0.668, 10432.274, 467.097, 52923.319 25/03/10,00:33:49,02,08,1, 11.9,1,1, 0.668, 10432.292, 467.094, 52923.306 25/03/10,00:33:49,03,08,1, 11.9,1,1, 0.668, 10432.310, 467.078, 52923.335 25/03/10,00:33:49,04,08,1, 11.9,1,1, 0.668, 10432.329, 467.118, 52923.297 25/03/10,00:33:49,05,08,1, 11.9,1,1, 0.668, 10432.339, 467.086, 52923.286 25/03/10,00:33:49,06,08,1, 11.9,1,1, 0.668, 10432.333, 467.099, 52923.360 25/03/10,00:33:49,07,08,1, 11.9,1,1, 0.668, 10432.388, 467.105, 52923.347 25/03/10,00:33:49,08,08,1, 11.9,1,1, 0.668, 10432.381, 467.072, 52923.390 25/03/10,00:33:49,09,08,1, 11.9,1,1, 0.668, 10432.394, 467.106, 52923.335 25/03/10,00:33:49,10,08,1, 11.9,1,1, 0.668, 10432.445, 467.079, 52923.328 25/03/10,00:33:49,11,08,1, 11.9,1,1, 0.668, 10432.434, 467.090, 52923.275 25/03/10,00:33:49,12,08,1, 11.9,1,1, 0.668, 10432.462, 467.129, 52923.290 25/03/10,00:33:49,13,08,1, 11.9,1,1, 0.668, 10432.448, 467.094, 52923.273 25/03/10,00:33:49,14,08,1, 11.9,1,1, 0.668, 10432.484, 467.095, 52923.270 25/03/10,00:33:49,15,08,1, 11.9,1,1, 0.668, 10432.503, 467.102, 52923.283 25/03/10,00:33:49,16,08,1, 11.9,1,1, 0.668, 10432.494, 467.106, 52923.353 25/03/10,00:33:49,17,08,1, 11.9,1,1, 0.668, 10432.522, 467.111, 52923.432 25/03/10,00:33:49,18,08,1, 11.9,1,1, 0.668, 10432.545, 467.114, 52923.360 25/03/10,00:33:49,19,08,1, 11.9,1,1, 0.668, 10432.560, 467.114, 52923.361 25/03/10,00:33:50,00,07,1, 11.9,1,1, 0.667, 10432.557, 467.114, 52923.361 25/03/10,00:33:50,01,07,1, 11.9,1,1, 0.667, 10432.559, 467.112, 52923.398 25/03/10,00:33:50,02,07,1, 11.9,1,1, 0.667, 10432.577, 467.107, 52923.309 25/03/10,00:33:50,03,07,1, 11.9,1,1, 0.667, 10432.601, 467.092, 52923.353 25/03/10,00:33:50,04,07,1, 11.9,1,1, 0.667, 10432.606, 467.094, 52923.379 25/03/10,00:33:50,05,07,1, 11.9,1,1, 0.667, 10432.625, 467.120, 52923.322 25/03/10,00:33:50,06,07,1, 11.9,1,1, 0.667, 10432.637, 467.109, 52923.350 25/03/10,00:33:50,07,07,1, 11.9,1,1, 0.667, 10432.639, 467.129, 52923.383 25/03/10,00:33:50,08,07,1, 11.9,1,1, 0.667, 10432.650, 467.110, 52923.393 25/03/10,00:33:50,09,07,1, 11.9,1,1, 0.667, 10432.679, 467.117, 52923.342 25/03/10,00:33:50,10,07,1, 11.9,1,1, 0.667, 10432.662, 467.104, 52923.425 25/03/10,00:33:50,11,07,1, 11.9,1,1, 0.667, 10432.689, 467.098, 52923.416 25/03/10,00:33:50,12,07,1, 11.9,1,1, 0.667, 10432.729, 467.111, 52923.405 25/03/10,00:33:50,13,07,1, 11.9,1,1, 0.667, 10432.704, 467.122, 52923.410 25/03/10,00:33:50,14,07,1, 11.9,1,1, 0.667, 10432.733, 467.127, 52923.460 25/03/10,00:33:50,15,07,1, 11.9,1,1, 0.667, 10432.759, 467.124, 52923.328 25/03/10,00:33:50,16,07,1, 11.9,1,1, 0.667, 10432.760, 467.105, 52923.324 25/03/10,00:33:50,17,07,1, 11.9,1,1, 0.667, 10432.755, 467.089, 52923.364 25/03/10,00:33:50,18,07,1, 11.9,1,1, 0.667, 10432.788, 467.114, 52923.350 25/03/10,00:33:50,19,07,1, 11.9,1,1, 0.667, 10432.786, 467.119, 52923.406 25/03/10,00:33:51,00,07,1, 11.9,1,1, 0.668, 10432.782, 467.119, 52923.406 25/03/10,00:33:51,01,07,1, 11.9,1,1, 0.668, 10432.818, 467.120, 52923.407 25/03/10,00:33:51,02,07,1, 11.9,1,1, 0.668, 10432.840, 467.101, 52923.399 25/03/10,00:33:51,03,07,1, 11.9,1,1, 0.668, 10432.824, 467.093, 52923.348 25/03/10,00:33:51,04,07,1, 11.9,1,1, 0.668, 10432.814, 467.100, 52923.401 25/03/10,00:33:51,05,07,1, 11.9,1,1, 0.668, 10432.837, 467.093, 52923.410 25/03/10,00:33:51,06,07,1, 11.9,1,1, 0.668, 10432.836, 467.105, 52923.415 25/03/10,00:33:51,07,07,1, 11.9,1,1, 0.668, 10432.847, 467.109, 52923.421 25/03/10,00:33:51,08,07,1, 11.9,1,1, 0.668, 10432.845, 467.108, 52923.386 25/03/10,00:33:51,09,07,1, 11.9,1,1, 0.668, 10432.871, 467.105, 52923.432 25/03/10,00:33:51,10,07,1, 11.9,1,1, 0.668, 10432.888, 467.104, 52923.358 25/03/10,00:33:51,11,07,1, 11.9,1,1, 0.668, 10432.887, 467.124, 52923.460 25/03/10,00:33:51,12,07,1, 11.9,1,1, 0.668, 10432.898, 467.095, 52923.457 25/03/10,00:33:51,13,07,1, 11.9,1,1, 0.668, 10432.890, 467.099, 52923.463 25/03/10,00:33:51,14,07,1, 11.9,1,1, 0.668, 10432.890, 467.073, 52923.347 25/03/10,00:33:51,15,07,1, 11.9,1,1, 0.668, 10432.928, 467.091, 52923.414 25/03/10,00:33:51,16,07,1, 11.9,1,1, 0.668, 10432.930, 467.110, 52923.366 25/03/10,00:33:51,17,07,1, 11.9,1,1, 0.668, 10432.917, 467.082, 52923.445 25/03/10,00:33:51,18,07,1, 11.9,1,1, 0.668, 10432.931, 467.074, 52923.492 25/03/10,00:33:51,19,07,1, 11.9,1,1, 0.668, 10432.933, 467.078, 52923.447 25/03/10,00:33:52,00,08,1, 11.9,1,1, 0.670, 10432.932, 467.078, 52923.447 25/03/10,00:33:52,01,08,1, 11.9,1,1, 0.670, 10432.910, 467.064, 52923.498 25/03/10,00:33:52,02,08,1, 11.9,1,1, 0.670, 10432.953, 467.069, 52923.378 25/03/10,00:33:52,03,08,1, 11.9,1,1, 0.670, 10432.950, 467.066, 52923.391 25/03/10,00:33:52,04,08,1, 11.9,1,1, 0.670, 10432.926, 467.090, 52923.407 25/03/10,00:33:52,05,08,1, 11.9,1,1, 0.670, 10432.936, 467.066, 52923.404 25/03/10,00:33:52,06,08,1, 11.9,1,1, 0.670, 10432.960, 467.073, 52923.454 25/03/10,00:33:52,07,08,1, 11.9,1,1, 0.670, 10432.979, 467.077, 52923.459 25/03/10,00:33:52,08,08,1, 11.9,1,1, 0.670, 10432.987, 467.058, 52923.363 25/03/10,00:33:52,09,08,1, 11.9,1,1, 0.670, 10432.979, 467.075, 52923.373 25/03/10,00:33:52,10,08,1, 11.9,1,1, 0.670, 10432.996, 467.057, 52923.467 25/03/10,00:33:52,11,08,1, 11.9,1,1, 0.670, 10432.983, 467.063, 52923.475 25/03/10,00:33:52,12,08,1, 11.9,1,1, 0.670, 10432.983, 467.056, 52923.449 25/03/10,00:33:52,13,08,1, 11.9,1,1, 0.670, 10432.994, 467.050, 52923.493 25/03/10,00:33:52,14,08,1, 11.9,1,1, 0.670, 10432.999, 467.062, 52923.510 25/03/10,00:33:52,15,08,1, 11.9,1,1, 0.670, 10433.008, 467.057, 52923.423 25/03/10,00:33:52,16,08,1, 11.9,1,1, 0.670, 10433.005, 467.044, 52923.402 25/03/10,00:33:52,17,08,1, 11.9,1,1, 0.670, 10433.017, 467.016, 52923.398 25/03/10,00:33:52,18,08,1, 11.9,1,1, 0.670, 10433.023, 467.043, 52923.419 25/03/10,00:33:52,19,08,1, 11.9,1,1, 0.670, 10433.031, 467.052, 52923.460 25/03/10,00:33:53,00,07,1, 11.9,1,1, 0.669, 10433.024, 467.052, 52923.460 25/03/10,00:33:53,01,07,1, 11.9,1,1, 0.669, 10433.030, 467.035, 52923.441 25/03/10,00:33:53,02,07,1, 11.9,1,1, 0.669, 10433.040, 467.041, 52923.453 25/03/10,00:33:53,03,07,1, 11.9,1,1, 0.669, 10433.052, 467.020, 52923.412 25/03/10,00:33:53,04,07,1, 11.9,1,1, 0.669, 10433.059, 467.024, 52923.429 25/03/10,00:33:53,05,07,1, 11.9,1,1, 0.669, 10433.064, 467.008, 52923.485 25/03/10,00:33:53,06,07,1, 11.9,1,1, 0.669, 10433.068, 467.043, 52923.458 25/03/10,00:33:53,07,07,1, 11.9,1,1, 0.669, 10433.044, 467.040, 52923.525 25/03/10,00:33:53,08,07,1, 11.9,1,1, 0.669, 10433.077, 467.023, 52923.418 25/03/10,00:33:53,09,07,1, 11.9,1,1, 0.669, 10433.062, 467.013, 52923.500 25/03/10,00:33:53,10,07,1, 11.9,1,1, 0.669, 10433.070, 467.011, 52923.452 25/03/10,00:33:53,11,07,1, 11.9,1,1, 0.669, 10433.049, 467.010, 52923.417 25/03/10,00:33:53,12,07,1, 11.9,1,1, 0.669, 10433.078, 466.988, 52923.384 25/03/10,00:33:53,13,07,1, 11.9,1,1, 0.669, 10433.093, 466.996, 52923.510 25/03/10,00:33:53,14,07,1, 11.9,1,1, 0.669, 10433.084, 467.006, 52923.437 25/03/10,00:33:53,15,07,1, 11.9,1,1, 0.669, 10433.099, 466.986, 52923.482 25/03/10,00:33:53,16,07,1, 11.9,1,1, 0.669, 10433.103, 466.994, 52923.399 25/03/10,00:33:53,17,07,1, 11.9,1,1, 0.669, 10433.096, 466.982, 52923.523 25/03/10,00:33:53,18,07,1, 11.9,1,1, 0.669, 10433.103, 466.983, 52923.480 25/03/10,00:33:53,19,07,1, 11.9,1,1, 0.669, 10433.098, 467.000, 52923.498 25/03/10,00:33:54,00,07,1, 11.9,1,1, 0.668, 10433.091, 467.000, 52923.498 25/03/10,00:33:54,01,07,1, 11.9,1,1, 0.668, 10433.122, 466.994, 52923.544 25/03/10,00:33:54,02,07,1, 11.9,1,1, 0.668, 10433.097, 466.991, 52923.509 25/03/10,00:33:54,03,07,1, 11.9,1,1, 0.668, 10433.087, 466.985, 52923.467 25/03/10,00:33:54,04,07,1, 11.9,1,1, 0.668, 10433.105, 466.983, 52923.501 25/03/10,00:33:54,05,07,1, 11.9,1,1, 0.668, 10433.140, 466.973, 52923.479 25/03/10,00:33:54,06,07,1, 11.9,1,1, 0.668, 10433.134, 466.989, 52923.445 25/03/10,00:33:54,07,07,1, 11.9,1,1, 0.668, 10433.143, 466.976, 52923.525 25/03/10,00:33:54,08,07,1, 11.9,1,1, 0.668, 10433.116, 466.960, 52923.470 25/03/10,00:33:54,09,07,1, 11.9,1,1, 0.668, 10433.152, 466.975, 52923.509 25/03/10,00:33:54,10,07,1, 11.9,1,1, 0.668, 10433.128, 466.935, 52923.499 25/03/10,00:33:54,11,07,1, 11.9,1,1, 0.668, 10433.117, 466.952, 52923.570 25/03/10,00:33:54,12,07,1, 11.9,1,1, 0.668, 10433.094, 466.963, 52923.458 25/03/10,00:33:54,13,07,1, 11.9,1,1, 0.668, 10433.130, 466.962, 52923.539 25/03/10,00:33:54,14,07,1, 11.9,1,1, 0.668, 10433.119, 466.954, 52923.540 25/03/10,00:33:54,15,07,1, 11.9,1,1, 0.668, 10433.117, 466.908, 52923.566 25/03/10,00:33:54,16,07,1, 11.9,1,1, 0.668, 10433.107, 466.926, 52923.572 25/03/10,00:33:54,17,07,1, 11.9,1,1, 0.668, 10433.118, 466.923, 52923.569 25/03/10,00:33:54,18,07,1, 11.9,1,1, 0.668, 10433.138, 466.898, 52923.516 25/03/10,00:33:54,19,07,1, 11.9,1,1, 0.668, 10433.120, 466.932, 52923.498 25/03/10,00:33:55,00,09,1, 11.9,1,1, 0.668, 10433.116, 466.932, 52923.498 25/03/10,00:33:55,01,09,1, 11.9,1,1, 0.668, 10433.115, 466.930, 52923.538 25/03/10,00:33:55,02,09,1, 11.9,1,1, 0.668, 10433.128, 466.913, 52923.567 25/03/10,00:33:55,03,09,1, 11.9,1,1, 0.668, 10433.114, 466.903, 52923.539 25/03/10,00:33:55,04,09,1, 11.9,1,1, 0.668, 10433.097, 466.910, 52923.518 25/03/10,00:33:55,05,09,1, 11.9,1,1, 0.668, 10433.115, 466.900, 52923.486 25/03/10,00:33:55,06,09,1, 11.9,1,1, 0.668, 10433.123, 466.905, 52923.522 25/03/10,00:33:55,07,09,1, 11.9,1,1, 0.668, 10433.137, 466.907, 52923.572 25/03/10,00:33:55,08,09,1, 11.9,1,1, 0.668, 10433.104, 466.902, 52923.597 25/03/10,00:33:55,09,09,1, 11.9,1,1, 0.668, 10433.133, 466.896, 52923.580 25/03/10,00:33:55,10,09,1, 11.9,1,1, 0.668, 10433.111, 466.901, 52923.597 25/03/10,00:33:55,11,09,1, 11.9,1,1, 0.668, 10433.118, 466.897, 52923.551 25/03/10,00:33:55,12,09,1, 11.9,1,1, 0.668, 10433.085, 466.904, 52923.554 25/03/10,00:33:55,13,09,1, 11.9,1,1, 0.668, 10433.115, 466.870, 52923.530 25/03/10,00:33:55,14,09,1, 11.9,1,1, 0.668, 10433.116, 466.882, 52923.564 25/03/10,00:33:55,15,09,1, 11.9,1,1, 0.668, 10433.112, 466.893, 52923.588 25/03/10,00:33:55,16,09,1, 11.9,1,1, 0.668, 10433.115, 466.883, 52923.611 25/03/10,00:33:55,17,09,1, 11.9,1,1, 0.668, 10433.101, 466.857, 52923.548 25/03/10,00:33:55,18,09,1, 11.9,1,1, 0.668, 10433.110, 466.855, 52923.625 25/03/10,00:33:55,19,09,1, 11.9,1,1, 0.668, 10433.121, 466.880, 52923.556 25/03/10,00:33:56,00,10,1, 11.9,1,1, 0.669, 10433.116, 466.880, 52923.556 25/03/10,00:33:56,01,10,1, 11.9,1,1, 0.669, 10433.126, 466.845, 52923.585 25/03/10,00:33:56,02,10,1, 11.9,1,1, 0.669, 10433.110, 466.863, 52923.603 25/03/10,00:33:56,03,10,1, 11.9,1,1, 0.669, 10433.137, 466.828, 52923.337 25/03/10,00:33:56,04,10,1, 11.9,1,1, 0.669, 10433.078, 466.855, 52923.679 25/03/10,00:33:56,05,10,1, 11.9,1,1, 0.669, 10433.086, 466.827, 52923.607 25/03/10,00:33:56,06,10,1, 11.9,1,1, 0.669, 10433.106, 466.818, 52923.593 25/03/10,00:33:56,07,10,1, 11.9,1,1, 0.669, 10433.098, 466.817, 52923.599 25/03/10,00:33:56,08,10,1, 11.9,1,1, 0.669, 10433.111, 466.824, 52923.620 25/03/10,00:33:56,09,10,1, 11.9,1,1, 0.669, 10433.094, 466.825, 52923.569 25/03/10,00:33:56,10,10,1, 11.9,1,1, 0.669, 10433.113, 466.826, 52923.652 25/03/10,00:33:56,11,10,1, 11.9,1,1, 0.669, 10433.129, 466.805, 52923.531 25/03/10,00:33:56,12,10,1, 11.9,1,1, 0.669, 10433.113, 466.795, 52923.647 25/03/10,00:33:56,13,10,1, 11.9,1,1, 0.669, 10433.091, 466.792, 52923.596 25/03/10,00:33:56,14,10,1, 11.9,1,1, 0.669, 10433.142, 466.791, 52923.585 25/03/10,00:33:56,15,10,1, 11.9,1,1, 0.669, 10433.130, 466.799, 52923.683 25/03/10,00:33:56,16,10,1, 11.9,1,1, 0.669, 10433.101, 466.802, 52923.621 25/03/10,00:33:56,17,10,1, 11.9,1,1, 0.669, 10433.121, 466.790, 52923.621 25/03/10,00:33:56,18,10,1, 11.9,1,1, 0.669, 10433.110, 466.786, 52923.641 25/03/10,00:33:56,19,10,1, 11.9,1,1, 0.669, 10433.122, 466.777, 52923.612 25/03/10,00:33:57,00,09,1, 12.0,1,1, 0.671, 10433.116, 466.777, 52923.612 25/03/10,00:33:57,01,09,1, 12.0,1,1, 0.671, 10433.108, 466.797, 52923.573 25/03/10,00:33:57,02,09,1, 12.0,1,1, 0.671, 10433.100, 466.776, 52923.673 25/03/10,00:33:57,03,09,1, 12.0,1,1, 0.671, 10433.085, 466.777, 52923.695 25/03/10,00:33:57,04,09,1, 12.0,1,1, 0.671, 10433.103, 466.759, 52923.674 25/03/10,00:33:57,05,09,1, 12.0,1,1, 0.671, 10433.092, 466.759, 52923.647 25/03/10,00:33:57,06,09,1, 12.0,1,1, 0.671, 10433.132, 466.787, 52923.676 25/03/10,00:33:57,07,09,1, 12.0,1,1, 0.671, 10433.108, 466.753, 52923.721 25/03/10,00:33:57,08,09,1, 12.0,1,1, 0.671, 10433.141, 466.753, 52923.728 25/03/10,00:33:57,09,09,1, 12.0,1,1, 0.671, 10433.144, 466.762, 52923.685 25/03/10,00:33:57,10,09,1, 12.0,1,1, 0.671, 10433.144, 466.748, 52923.653 25/03/10,00:33:57,11,09,1, 12.0,1,1, 0.671, 10433.165, 466.740, 52923.674 25/03/10,00:33:57,12,09,1, 12.0,1,1, 0.671, 10433.133, 466.752, 52923.676 25/03/10,00:33:57,13,09,1, 12.0,1,1, 0.671, 10433.144, 466.736, 52923.735 25/03/10,00:33:57,14,09,1, 12.0,1,1, 0.671, 10433.163, 466.723, 52923.618 25/03/10,00:33:57,15,09,1, 12.0,1,1, 0.671, 10433.155, 466.743, 52923.623 25/03/10,00:33:57,16,09,1, 12.0,1,1, 0.671, 10433.146, 466.719, 52923.617 25/03/10,00:33:57,17,09,1, 12.0,1,1, 0.671, 10433.159, 466.711, 52923.698 25/03/10,00:33:57,18,09,1, 12.0,1,1, 0.671, 10433.164, 466.702, 52923.708 25/03/10,00:33:57,19,09,1, 12.0,1,1, 0.671, 10433.177, 466.716, 52923.711 25/03/10,00:33:58,00,08,1, 11.9,1,1, 0.668, 10433.174, 466.716, 52923.711 25/03/10,00:33:58,01,08,1, 11.9,1,1, 0.668, 10433.159, 466.718, 52923.666 25/03/10,00:33:58,02,08,1, 11.9,1,1, 0.668, 10433.164, 466.695, 52923.742 25/03/10,00:33:58,03,08,1, 11.9,1,1, 0.668, 10433.176, 466.690, 52923.712 25/03/10,00:33:58,04,08,1, 11.9,1,1, 0.668, 10433.189, 466.685, 52923.745 25/03/10,00:33:58,05,08,1, 11.9,1,1, 0.668, 10433.193, 466.687, 52923.672 25/03/10,00:33:58,06,08,1, 11.9,1,1, 0.668, 10433.187, 466.688, 52923.679 25/03/10,00:33:58,07,08,1, 11.9,1,1, 0.668, 10433.173, 466.678, 52923.671 25/03/10,00:33:58,08,08,1, 11.9,1,1, 0.668, 10433.188, 466.696, 52923.668 25/03/10,00:33:58,09,08,1, 11.9,1,1, 0.668, 10433.210, 466.648, 52923.649 25/03/10,00:33:58,10,08,1, 11.9,1,1, 0.668, 10433.190, 466.660, 52923.692 25/03/10,00:33:58,11,08,1, 11.9,1,1, 0.668, 10433.221, 466.655, 52923.750 25/03/10,00:33:58,12,08,1, 11.9,1,1, 0.668, 10433.225, 466.619, 52923.695 25/03/10,00:33:58,13,08,1, 11.9,1,1, 0.668, 10433.225, 466.637, 52923.736 25/03/10,00:33:58,14,08,1, 11.9,1,1, 0.668, 10433.232, 466.637, 52923.804 25/03/10,00:33:58,15,08,1, 11.9,1,1, 0.668, 10433.225, 466.626, 52923.683 25/03/10,00:33:58,16,08,1, 11.9,1,1, 0.668, 10433.239, 466.631, 52923.741 25/03/10,00:33:58,17,08,1, 11.9,1,1, 0.668, 10433.231, 466.635, 52923.742 25/03/10,00:33:58,18,08,1, 11.9,1,1, 0.668, 10433.250, 466.640, 52923.729 25/03/10,00:33:58,19,08,1, 11.9,1,1, 0.668, 10433.261, 466.644, 52923.758 25/03/10,00:33:59,00,09,1, 11.9,1,1, 0.669, 10433.258, 466.644, 52923.758 25/03/10,00:33:59,01,09,1, 11.9,1,1, 0.669, 10433.256, 466.626, 52923.747 25/03/10,00:33:59,02,09,1, 11.9,1,1, 0.669, 10433.272, 466.630, 52923.686 25/03/10,00:33:59,03,09,1, 11.9,1,1, 0.669, 10433.245, 466.616, 52923.685 25/03/10,00:33:59,04,09,1, 11.9,1,1, 0.669, 10433.268, 466.627, 52923.737 25/03/10,00:33:59,05,09,1, 11.9,1,1, 0.669, 10433.272, 466.623, 52923.770 25/03/10,00:33:59,06,09,1, 11.9,1,1, 0.669, 10433.267, 466.617, 52923.749 25/03/10,00:33:59,07,09,1, 11.9,1,1, 0.669, 10433.268, 466.627, 52923.784 25/03/10,00:33:59,08,09,1, 11.9,1,1, 0.669, 10433.273, 466.615, 52923.761 25/03/10,00:33:59,09,09,1, 11.9,1,1, 0.669, 10433.276, 466.598, 52923.745 25/03/10,00:33:59,10,09,1, 11.9,1,1, 0.669, 10433.286, 466.593, 52923.758 25/03/10,00:33:59,11,09,1, 11.9,1,1, 0.669, 10433.258, 466.606, 52923.789 25/03/10,00:33:59,12,09,1, 11.9,1,1, 0.669, 10433.290, 466.583, 52923.737 25/03/10,00:33:59,13,09,1, 11.9,1,1, 0.669, 10433.279, 466.609, 52923.750 25/03/10,00:33:59,14,09,1, 11.9,1,1, 0.669, 10433.309, 466.589, 52923.788 25/03/10,00:33:59,15,09,1, 11.9,1,1, 0.669, 10433.287, 466.574, 52923.812 25/03/10,00:33:59,16,09,1, 11.9,1,1, 0.669, 10433.285, 466.572, 52923.742 25/03/10,00:33:59,17,09,1, 11.9,1,1, 0.669, 10433.278, 466.587, 52923.706 25/03/10,00:33:59,18,09,1, 11.9,1,1, 0.669, 10433.300, 466.562, 52923.780 25/03/10,00:33:59,19,09,1, 11.9,1,1, 0.669, 10433.288, 466.561, 52923.844 25/03/10,00:34:00,00,09,1, 11.9,1,1, 0.668, 10433.283, 466.561, 52923.844 25/03/10,00:34:00,01,09,1, 11.9,1,1, 0.668, 10433.331, 466.578, 52923.825 25/03/10,00:34:00,02,09,1, 11.9,1,1, 0.668, 10433.324, 466.588, 52923.770 25/03/10,00:34:00,03,09,1, 11.9,1,1, 0.668, 10433.323, 466.573, 52923.735 25/03/10,00:34:00,04,09,1, 11.9,1,1, 0.668, 10433.313, 466.570, 52923.769 25/03/10,00:34:00,05,09,1, 11.9,1,1, 0.668, 10433.312, 466.563, 52923.821 25/03/10,00:34:00,06,09,1, 11.9,1,1, 0.668, 10433.313, 466.541, 52923.788 25/03/10,00:34:00,07,09,1, 11.9,1,1, 0.668, 10433.310, 466.557, 52923.820 25/03/10,00:34:00,08,09,1, 11.9,1,1, 0.668, 10433.321, 466.554, 52923.760 25/03/10,00:34:00,09,09,1, 11.9,1,1, 0.668, 10433.297, 466.563, 52923.788 25/03/10,00:34:00,10,09,1, 11.9,1,1, 0.668, 10433.317, 466.556, 52923.737 25/03/10,00:34:00,11,09,1, 11.9,1,1, 0.668, 10433.330, 466.539, 52923.731 25/03/10,00:34:00,12,09,1, 11.9,1,1, 0.668, 10433.322, 466.568, 52923.808 25/03/10,00:34:00,13,09,1, 11.9,1,1, 0.668, 10433.328, 466.568, 52923.876 25/03/10,00:34:00,14,09,1, 11.9,1,1, 0.668, 10433.332, 466.572, 52923.916 25/03/10,00:34:00,15,09,1, 11.9,1,1, 0.668, 10433.310, 466.557, 52923.835 25/03/10,00:34:00,16,09,1, 11.9,1,1, 0.668, 10433.333, 466.547, 52923.881 25/03/10,00:34:00,17,09,1, 11.9,1,1, 0.668, 10433.342, 466.568, 52923.849 25/03/10,00:34:00,18,09,1, 11.9,1,1, 0.668, 10433.351, 466.564, 52923.745 25/03/10,00:34:00,19,09,1, 11.9,1,1, 0.668, 10433.379, 466.557, 52923.691 25/03/10,00:34:01,00,09,1, 12.0,1,1, 0.668, 10433.375, 466.557, 52923.691 25/03/10,00:34:01,01,09,1, 12.0,1,1, 0.668, 10433.343, 466.565, 52923.840 25/03/10,00:34:01,02,09,1, 12.0,1,1, 0.668, 10433.363, 466.545, 52923.802 25/03/10,00:34:01,03,09,1, 12.0,1,1, 0.668, 10433.378, 466.567, 52923.848 25/03/10,00:34:01,04,09,1, 12.0,1,1, 0.668, 10433.370, 466.553, 52923.932 25/03/10,00:34:01,05,09,1, 12.0,1,1, 0.668, 10433.377, 466.545, 52923.810 25/03/10,00:34:01,06,09,1, 12.0,1,1, 0.668, 10433.376, 466.552, 52923.850 25/03/10,00:34:01,07,09,1, 12.0,1,1, 0.668, 10433.371, 466.564, 52923.921 25/03/10,00:34:01,08,09,1, 12.0,1,1, 0.668, 10433.381, 466.567, 52923.925 25/03/10,00:34:01,09,09,1, 12.0,1,1, 0.668, 10433.381, 466.561, 52923.871 25/03/10,00:34:01,10,09,1, 12.0,1,1, 0.668, 10433.406, 466.553, 52923.869 25/03/10,00:34:01,11,09,1, 12.0,1,1, 0.668, 10433.377, 466.541, 52923.848 25/03/10,00:34:01,12,09,1, 12.0,1,1, 0.668, 10433.407, 466.556, 52923.854 25/03/10,00:34:01,13,09,1, 12.0,1,1, 0.668, 10433.407, 466.566, 52923.846 25/03/10,00:34:01,14,09,1, 12.0,1,1, 0.668, 10433.385, 466.540, 52923.884 25/03/10,00:34:01,15,09,1, 12.0,1,1, 0.668, 10433.424, 466.556, 52923.893 25/03/10,00:34:01,16,09,1, 12.0,1,1, 0.668, 10433.398, 466.586, 52923.932 25/03/10,00:34:01,17,09,1, 12.0,1,1, 0.668, 10433.414, 466.560, 52923.865 25/03/10,00:34:01,18,09,1, 12.0,1,1, 0.668, 10433.421, 466.545, 52923.870 25/03/10,00:34:01,19,09,1, 12.0,1,1, 0.668, 10433.411, 466.529, 52923.913 25/03/10,00:34:02,00,10,1, 11.9,1,1, 0.668, 10433.408, 466.529, 52923.913 25/03/10,00:34:02,01,10,1, 11.9,1,1, 0.668, 10433.415, 466.549, 52924.011 25/03/10,00:34:02,02,10,1, 11.9,1,1, 0.668, 10433.454, 466.534, 52924.028 25/03/10,00:34:02,03,10,1, 11.9,1,1, 0.668, 10433.417, 466.554, 52924.015 25/03/10,00:34:02,04,10,1, 11.9,1,1, 0.668, 10433.466, 466.532, 52923.984 25/03/10,00:34:02,05,10,1, 11.9,1,1, 0.668, 10433.441, 466.530, 52923.950 25/03/10,00:34:02,06,10,1, 11.9,1,1, 0.668, 10433.448, 466.558, 52923.922 25/03/10,00:34:02,07,10,1, 11.9,1,1, 0.668, 10433.476, 466.538, 52923.972 25/03/10,00:34:02,08,10,1, 11.9,1,1, 0.668, 10433.447, 466.528, 52923.927 25/03/10,00:34:02,09,10,1, 11.9,1,1, 0.668, 10433.469, 466.547, 52924.010 25/03/10,00:34:02,10,10,1, 11.9,1,1, 0.668, 10433.447, 466.546, 52923.956 25/03/10,00:34:02,11,10,1, 11.9,1,1, 0.668, 10433.475, 466.537, 52923.944 25/03/10,00:34:02,12,10,1, 11.9,1,1, 0.668, 10433.480, 466.534, 52923.972 25/03/10,00:34:02,13,10,1, 11.9,1,1, 0.668, 10433.472, 466.505, 52923.911 25/03/10,00:34:02,14,10,1, 11.9,1,1, 0.668, 10433.505, 466.519, 52923.978 25/03/10,00:34:02,15,10,1, 11.9,1,1, 0.668, 10433.497, 466.545, 52924.043 25/03/10,00:34:02,16,10,1, 11.9,1,1, 0.668, 10433.500, 466.528, 52924.054 25/03/10,00:34:02,17,10,1, 11.9,1,1, 0.668, 10433.511, 466.548, 52924.066 25/03/10,00:34:02,18,10,1, 11.9,1,1, 0.668, 10433.507, 466.508, 52924.037 25/03/10,00:34:02,19,10,1, 11.9,1,1, 0.668, 10433.496, 466.532, 52923.942 25/03/10,00:34:03,00,09,1, 12.0,1,1, 0.670, 10433.491, 466.532, 52923.942 25/03/10,00:34:03,01,09,1, 12.0,1,1, 0.670, 10433.511, 466.505, 52924.000 25/03/10,00:34:03,02,09,1, 12.0,1,1, 0.670, 10433.547, 466.525, 52923.955 25/03/10,00:34:03,03,09,1, 12.0,1,1, 0.670, 10433.543, 466.525, 52923.954 25/03/10,00:34:03,04,09,1, 12.0,1,1, 0.670, 10433.555, 466.531, 52923.979 25/03/10,00:34:03,05,09,1, 12.0,1,1, 0.670, 10433.546, 466.523, 52924.021 25/03/10,00:34:03,06,09,1, 12.0,1,1, 0.670, 10433.518, 466.527, 52924.041 25/03/10,00:34:03,07,09,1, 12.0,1,1, 0.670, 10433.559, 466.521, 52923.981 25/03/10,00:34:03,08,09,1, 12.0,1,1, 0.670, 10433.551, 466.519, 52924.059 25/03/10,00:34:03,09,09,1, 12.0,1,1, 0.670, 10433.562, 466.515, 52924.108 25/03/10,00:34:03,10,09,1, 12.0,1,1, 0.670, 10433.571, 466.520, 52924.111 25/03/10,00:34:03,11,09,1, 12.0,1,1, 0.670, 10433.533, 466.500, 52923.872 25/03/10,00:34:03,12,09,1, 12.0,1,1, 0.670, 10433.586, 466.502, 52924.025 25/03/10,00:34:03,13,09,1, 12.0,1,1, 0.670, 10433.589, 466.506, 52923.944 25/03/10,00:34:03,14,09,1, 12.0,1,1, 0.670, 10433.565, 466.508, 52924.002 25/03/10,00:34:03,15,09,1, 12.0,1,1, 0.670, 10433.580, 466.508, 52924.059 25/03/10,00:34:03,16,09,1, 12.0,1,1, 0.670, 10433.579, 466.482, 52924.024 25/03/10,00:34:03,17,09,1, 12.0,1,1, 0.670, 10433.584, 466.499, 52924.099 25/03/10,00:34:03,18,09,1, 12.0,1,1, 0.670, 10433.591, 466.498, 52924.031 25/03/10,00:34:03,19,09,1, 12.0,1,1, 0.670, 10433.627, 466.471, 52923.841 25/03/10,00:34:04,00,09,1, 11.9,1,1, 0.673, 10433.625, 466.471, 52923.841 25/03/10,00:34:04,01,09,1, 11.9,1,1, 0.673, 10433.605, 466.485, 52923.958 25/03/10,00:34:04,02,09,1, 11.9,1,1, 0.673, 10433.609, 466.486, 52924.002 25/03/10,00:34:04,03,09,1, 11.9,1,1, 0.673, 10433.614, 466.469, 52923.989 25/03/10,00:34:04,04,09,1, 11.9,1,1, 0.673, 10433.609, 466.502, 52924.119 25/03/10,00:34:04,05,09,1, 11.9,1,1, 0.673, 10433.618, 466.485, 52924.111 25/03/10,00:34:04,06,09,1, 11.9,1,1, 0.673, 10433.597, 466.499, 52924.087 25/03/10,00:34:04,07,09,1, 11.9,1,1, 0.673, 10433.635, 466.483, 52923.983 25/03/10,00:34:04,08,09,1, 11.9,1,1, 0.673, 10433.620, 466.500, 52924.024 25/03/10,00:34:04,09,09,1, 11.9,1,1, 0.673, 10433.629, 466.506, 52924.039 25/03/10,00:34:04,10,09,1, 11.9,1,1, 0.673, 10433.636, 466.493, 52924.016 25/03/10,00:34:04,11,09,1, 11.9,1,1, 0.673, 10433.639, 466.479, 52924.058 25/03/10,00:34:04,12,09,1, 11.9,1,1, 0.673, 10433.629, 466.492, 52924.103 25/03/10,00:34:04,13,09,1, 11.9,1,1, 0.673, 10433.660, 466.499, 52923.991 25/03/10,00:34:04,14,09,1, 11.9,1,1, 0.673, 10433.665, 466.482, 52924.036 25/03/10,00:34:04,15,09,1, 11.9,1,1, 0.673, 10433.668, 466.461, 52924.068 25/03/10,00:34:04,16,09,1, 11.9,1,1, 0.673, 10433.667, 466.477, 52924.139 25/03/10,00:34:04,17,09,1, 11.9,1,1, 0.673, 10433.646, 466.491, 52924.078 25/03/10,00:34:04,18,09,1, 11.9,1,1, 0.673, 10433.646, 466.501, 52924.089 25/03/10,00:34:04,19,09,1, 11.9,1,1, 0.673, 10433.675, 466.450, 52924.076 25/03/10,00:34:05,00,09,1, 11.9,1,1, 0.670, 10433.667, 466.450, 52924.076 25/03/10,00:34:05,01,09,1, 11.9,1,1, 0.670, 10433.670, 466.462, 52924.234 25/03/10,00:34:05,02,09,1, 11.9,1,1, 0.670, 10433.660, 466.470, 52924.111 25/03/10,00:34:05,03,09,1, 11.9,1,1, 0.670, 10433.675, 466.461, 52924.132 25/03/10,00:34:05,04,09,1, 11.9,1,1, 0.670, 10433.690, 466.445, 52924.020 25/03/10,00:34:05,05,09,1, 11.9,1,1, 0.670, 10433.672, 466.470, 52924.139 25/03/10,00:34:05,06,09,1, 11.9,1,1, 0.670, 10433.674, 466.461, 52924.172 25/03/10,00:34:05,07,09,1, 11.9,1,1, 0.670, 10433.676, 466.471, 52924.090 25/03/10,00:34:05,08,09,1, 11.9,1,1, 0.670, 10433.700, 466.462, 52924.117 25/03/10,00:34:05,09,09,1, 11.9,1,1, 0.670, 10433.717, 466.475, 52924.150 25/03/10,00:34:05,10,09,1, 11.9,1,1, 0.670, 10433.724, 466.452, 52924.166 25/03/10,00:34:05,11,09,1, 11.9,1,1, 0.670, 10433.705, 466.452, 52924.127 25/03/10,00:34:05,12,09,1, 11.9,1,1, 0.670, 10433.711, 466.437, 52924.173 25/03/10,00:34:05,13,09,1, 11.9,1,1, 0.670, 10433.731, 466.429, 52924.184 25/03/10,00:34:05,14,09,1, 11.9,1,1, 0.670, 10433.721, 466.454, 52924.142 25/03/10,00:34:05,15,09,1, 11.9,1,1, 0.670, 10433.735, 466.464, 52924.103 25/03/10,00:34:05,16,09,1, 11.9,1,1, 0.670, 10433.740, 466.460, 52924.068 25/03/10,00:34:05,17,09,1, 11.9,1,1, 0.670, 10433.741, 466.451, 52924.062 25/03/10,00:34:05,18,09,1, 11.9,1,1, 0.670, 10433.741, 466.425, 52924.130 25/03/10,00:34:05,19,09,1, 11.9,1,1, 0.670, 10433.745, 466.453, 52924.092 25/03/10,00:34:06,00,09,1, 11.9,1,1, 0.668, 10433.742, 466.453, 52924.092 25/03/10,00:34:06,01,09,1, 11.9,1,1, 0.668, 10433.754, 466.456, 52924.202 25/03/10,00:34:06,02,09,1, 11.9,1,1, 0.668, 10433.745, 466.450, 52924.096 25/03/10,00:34:06,03,09,1, 11.9,1,1, 0.668, 10433.774, 466.458, 52924.123 25/03/10,00:34:06,04,09,1, 11.9,1,1, 0.668, 10433.751, 466.456, 52924.150 25/03/10,00:34:06,05,09,1, 11.9,1,1, 0.668, 10433.758, 466.468, 52924.088 25/03/10,00:34:06,06,09,1, 11.9,1,1, 0.668, 10433.779, 466.462, 52924.153 25/03/10,00:34:06,07,09,1, 11.9,1,1, 0.668, 10433.765, 466.460, 52924.194 25/03/10,00:34:06,08,09,1, 11.9,1,1, 0.668, 10433.766, 466.458, 52924.133 25/03/10,00:34:06,09,09,1, 11.9,1,1, 0.668, 10433.778, 466.459, 52924.159 25/03/10,00:34:06,10,09,1, 11.9,1,1, 0.668, 10433.781, 466.455, 52924.155 25/03/10,00:34:06,11,09,1, 11.9,1,1, 0.668, 10433.766, 466.460, 52924.168 25/03/10,00:34:06,12,09,1, 11.9,1,1, 0.668, 10433.771, 466.449, 52924.198 25/03/10,00:34:06,13,09,1, 11.9,1,1, 0.668, 10433.773, 466.459, 52924.261 25/03/10,00:34:06,14,09,1, 11.9,1,1, 0.668, 10433.795, 466.463, 52924.219 25/03/10,00:34:06,15,09,1, 11.9,1,1, 0.668, 10433.813, 466.477, 52924.194 25/03/10,00:34:06,16,09,1, 11.9,1,1, 0.668, 10433.783, 466.450, 52924.194 25/03/10,00:34:06,17,09,1, 11.9,1,1, 0.668, 10433.832, 466.449, 52924.393 25/03/10,00:34:06,18,09,1, 11.9,1,1, 0.668, 10433.790, 466.440, 52924.167 25/03/10,00:34:06,19,09,1, 11.9,1,1, 0.668, 10433.807, 466.463, 52924.210 25/03/10,00:34:07,00,10,1, 12.0,1,1, 0.671, 10433.800, 466.463, 52924.210 25/03/10,00:34:07,01,10,1, 12.0,1,1, 0.671, 10433.833, 466.430, 52924.218 25/03/10,00:34:07,02,10,1, 12.0,1,1, 0.671, 10433.816, 466.431, 52924.197 25/03/10,00:34:07,03,10,1, 12.0,1,1, 0.671, 10433.848, 466.438, 52924.164 25/03/10,00:34:07,04,10,1, 12.0,1,1, 0.671, 10433.837, 466.437, 52924.201 25/03/10,00:34:07,05,10,1, 12.0,1,1, 0.671, 10433.838, 466.412, 52924.232 25/03/10,00:34:07,06,10,1, 12.0,1,1, 0.671, 10433.851, 466.441, 52924.201 25/03/10,00:34:07,07,10,1, 12.0,1,1, 0.671, 10433.835, 466.423, 52924.237 25/03/10,00:34:07,08,10,1, 12.0,1,1, 0.671, 10433.865, 466.441, 52924.246 25/03/10,00:34:07,09,10,1, 12.0,1,1, 0.671, 10433.861, 466.416, 52924.228 25/03/10,00:34:07,10,10,1, 12.0,1,1, 0.671, 10433.875, 466.430, 52924.241 25/03/10,00:34:07,11,10,1, 12.0,1,1, 0.671, 10433.882, 466.417, 52924.227 25/03/10,00:34:07,12,10,1, 12.0,1,1, 0.671, 10433.894, 466.423, 52924.229 25/03/10,00:34:07,13,10,1, 12.0,1,1, 0.671, 10433.889, 466.412, 52924.249 25/03/10,00:34:07,14,10,1, 12.0,1,1, 0.671, 10433.890, 466.413, 52924.319 25/03/10,00:34:07,15,10,1, 12.0,1,1, 0.671, 10433.896, 466.405, 52924.242 25/03/10,00:34:07,16,10,1, 12.0,1,1, 0.671, 10433.903, 466.401, 52924.202 25/03/10,00:34:07,17,10,1, 12.0,1,1, 0.671, 10433.919, 466.428, 52924.307 25/03/10,00:34:07,18,10,1, 12.0,1,1, 0.671, 10433.926, 466.419, 52924.249 25/03/10,00:34:07,19,10,1, 12.0,1,1, 0.671, 10433.908, 466.418, 52924.254 25/03/10,00:34:08,00,09,1, 11.9,1,1, 0.669, 10433.900, 466.418, 52924.254 25/03/10,00:34:08,01,09,1, 11.9,1,1, 0.669, 10433.928, 466.402, 52924.275 25/03/10,00:34:08,02,09,1, 11.9,1,1, 0.669, 10433.923, 466.373, 52924.286 25/03/10,00:34:08,03,09,1, 11.9,1,1, 0.669, 10433.937, 466.395, 52924.240 25/03/10,00:34:08,04,09,1, 11.9,1,1, 0.669, 10433.924, 466.387, 52924.231 25/03/10,00:34:08,05,09,1, 11.9,1,1, 0.669, 10433.947, 466.390, 52924.265 25/03/10,00:34:08,06,09,1, 11.9,1,1, 0.669, 10433.919, 466.379, 52924.309 25/03/10,00:34:08,07,09,1, 11.9,1,1, 0.669, 10433.912, 466.384, 52924.295 25/03/10,00:34:08,08,09,1, 11.9,1,1, 0.669, 10433.955, 466.381, 52924.255 25/03/10,00:34:08,09,09,1, 11.9,1,1, 0.669, 10433.941, 466.369, 52924.341 25/03/10,00:34:08,10,09,1, 11.9,1,1, 0.669, 10433.962, 466.375, 52924.287 25/03/10,00:34:08,11,09,1, 11.9,1,1, 0.669, 10433.961, 466.366, 52924.215 25/03/10,00:34:08,12,09,1, 11.9,1,1, 0.669, 10433.975, 466.343, 52924.233 25/03/10,00:34:08,13,09,1, 11.9,1,1, 0.669, 10433.949, 466.354, 52924.249 25/03/10,00:34:08,14,09,1, 11.9,1,1, 0.669, 10433.979, 466.368, 52924.309 25/03/10,00:34:08,15,09,1, 11.9,1,1, 0.669, 10433.991, 466.337, 52924.340 25/03/10,00:34:08,16,09,1, 11.9,1,1, 0.669, 10433.951, 466.343, 52924.358 25/03/10,00:34:08,17,09,1, 11.9,1,1, 0.669, 10433.969, 466.350, 52924.333 25/03/10,00:34:08,18,09,1, 11.9,1,1, 0.669, 10433.967, 466.331, 52924.272 25/03/10,00:34:08,19,09,1, 11.9,1,1, 0.669, 10433.954, 466.329, 52924.276 25/03/10,00:34:09,00,09,1, 11.8,1,1, 0.667, 10433.950, 466.329, 52924.276 25/03/10,00:34:09,01,09,1, 11.8,1,1, 0.667, 10433.994, 466.326, 52924.277 25/03/10,00:34:09,02,09,1, 11.8,1,1, 0.667, 10433.976, 466.306, 52924.357 25/03/10,00:34:09,03,09,1, 11.8,1,1, 0.667, 10434.008, 466.322, 52924.338 25/03/10,00:34:09,04,09,1, 11.8,1,1, 0.667, 10433.991, 466.318, 52924.280 25/03/10,00:34:09,05,09,1, 11.8,1,1, 0.667, 10433.996, 466.296, 52924.155 25/03/10,00:34:09,06,09,1, 11.8,1,1, 0.667, 10434.003, 466.281, 52924.258 25/03/10,00:34:09,07,09,1, 11.8,1,1, 0.667, 10433.992, 466.295, 52924.270 25/03/10,00:34:09,08,09,1, 11.8,1,1, 0.667, 10434.026, 466.304, 52924.348 25/03/10,00:34:09,09,09,1, 11.8,1,1, 0.667, 10434.024, 466.300, 52924.310 25/03/10,00:34:09,10,09,1, 11.8,1,1, 0.667, 10434.035, 466.296, 52924.289 25/03/10,00:34:09,11,09,1, 11.8,1,1, 0.667, 10434.047, 466.304, 52924.293 25/03/10,00:34:09,12,09,1, 11.8,1,1, 0.667, 10434.033, 466.284, 52924.273 25/03/10,00:34:09,13,09,1, 11.8,1,1, 0.667, 10434.043, 466.275, 52924.301 25/03/10,00:34:09,14,09,1, 11.8,1,1, 0.667, 10434.029, 466.289, 52924.289 25/03/10,00:34:09,15,09,1, 11.8,1,1, 0.667, 10434.030, 466.290, 52924.280 25/03/10,00:34:09,16,09,1, 11.8,1,1, 0.667, 10434.043, 466.278, 52924.283 25/03/10,00:34:09,17,09,1, 11.8,1,1, 0.667, 10434.023, 466.253, 52924.249 25/03/10,00:34:09,18,09,1, 11.8,1,1, 0.667, 10434.050, 466.260, 52924.318 25/03/10,00:34:09,19,09,1, 11.8,1,1, 0.667, 10434.037, 466.224, 52924.233 25/03/10,00:34:10,00,08,1, 11.9,1,1, 0.671, 10434.034, 466.224, 52924.233 25/03/10,00:34:10,01,08,1, 11.9,1,1, 0.671, 10434.037, 466.259, 52924.281 25/03/10,00:34:10,02,08,1, 11.9,1,1, 0.671, 10434.048, 466.238, 52924.320 25/03/10,00:34:10,03,08,1, 11.9,1,1, 0.671, 10434.056, 466.238, 52924.252 25/03/10,00:34:10,04,08,1, 11.9,1,1, 0.671, 10434.073, 466.225, 52924.342 25/03/10,00:34:10,05,08,1, 11.9,1,1, 0.671, 10434.057, 466.221, 52924.319 25/03/10,00:34:10,06,08,1, 11.9,1,1, 0.671, 10434.052, 466.213, 52924.230 25/03/10,00:34:10,07,08,1, 11.9,1,1, 0.671, 10434.061, 466.229, 52924.265 25/03/10,00:34:10,08,08,1, 11.9,1,1, 0.671, 10434.048, 466.242, 52924.329 25/03/10,00:34:10,09,08,1, 11.9,1,1, 0.671, 10434.034, 466.208, 52924.331 25/03/10,00:34:10,10,08,1, 11.9,1,1, 0.671, 10434.058, 466.210, 52924.331 25/03/10,00:34:10,11,08,1, 11.9,1,1, 0.671, 10434.048, 466.221, 52924.340 25/03/10,00:34:10,12,08,1, 11.9,1,1, 0.671, 10434.069, 466.172, 52924.238 25/03/10,00:34:10,13,08,1, 11.9,1,1, 0.671, 10434.049, 466.186, 52924.286 25/03/10,00:34:10,14,08,1, 11.9,1,1, 0.671, 10434.077, 466.187, 52924.232 25/03/10,00:34:10,15,08,1, 11.9,1,1, 0.671, 10434.044, 466.181, 52924.274 25/03/10,00:34:10,16,08,1, 11.9,1,1, 0.671, 10434.061, 466.180, 52924.286 25/03/10,00:34:10,17,08,1, 11.9,1,1, 0.671, 10434.038, 466.172, 52924.338 25/03/10,00:34:10,18,08,1, 11.9,1,1, 0.671, 10434.044, 466.170, 52924.364 25/03/10,00:34:10,19,08,1, 11.9,1,1, 0.671, 10434.061, 466.186, 52924.362 25/03/10,00:34:11,00,08,1, 11.9,1,1, 0.667, 10434.059, 466.186, 52924.362 25/03/10,00:34:11,01,08,1, 11.9,1,1, 0.667, 10434.065, 466.136, 52924.266 25/03/10,00:34:11,02,08,1, 11.9,1,1, 0.667, 10434.069, 466.151, 52924.282 25/03/10,00:34:11,03,08,1, 11.9,1,1, 0.667, 10434.053, 466.176, 52924.346 25/03/10,00:34:11,04,08,1, 11.9,1,1, 0.667, 10434.077, 466.161, 52924.304 25/03/10,00:34:11,05,08,1, 11.9,1,1, 0.667, 10434.067, 466.130, 52924.314 25/03/10,00:34:11,06,08,1, 11.9,1,1, 0.667, 10434.049, 466.132, 52924.336 25/03/10,00:34:11,07,08,1, 11.9,1,1, 0.667, 10434.037, 466.136, 52924.275 25/03/10,00:34:11,08,08,1, 11.9,1,1, 0.667, 10434.061, 466.118, 52924.264 25/03/10,00:34:11,09,08,1, 11.9,1,1, 0.667, 10434.055, 466.108, 52924.330 25/03/10,00:34:11,10,08,1, 11.9,1,1, 0.667, 10434.065, 466.109, 52924.269 25/03/10,00:34:11,11,08,1, 11.9,1,1, 0.667, 10434.063, 466.107, 52924.350 25/03/10,00:34:11,12,08,1, 11.9,1,1, 0.667, 10434.070, 466.101, 52924.317 25/03/10,00:34:11,13,08,1, 11.9,1,1, 0.667, 10434.052, 466.103, 52924.390 25/03/10,00:34:11,14,08,1, 11.9,1,1, 0.667, 10434.068, 466.110, 52924.355 25/03/10,00:34:11,15,08,1, 11.9,1,1, 0.667, 10434.070, 466.086, 52924.344 25/03/10,00:34:11,16,08,1, 11.9,1,1, 0.667, 10434.055, 466.090, 52924.312 25/03/10,00:34:11,17,08,1, 11.9,1,1, 0.667, 10434.048, 466.088, 52924.298 25/03/10,00:34:11,18,08,1, 11.9,1,1, 0.667, 10434.068, 466.096, 52924.355 25/03/10,00:34:11,19,08,1, 11.9,1,1, 0.667, 10434.045, 466.076, 52924.296 25/03/10,00:34:12,00,08,1, 11.9,1,1, 0.666, 10434.042, 466.076, 52924.296 25/03/10,00:34:12,01,08,1, 11.9,1,1, 0.666, 10434.035, 466.065, 52924.358 25/03/10,00:34:12,02,08,1, 11.9,1,1, 0.666, 10434.049, 466.081, 52924.293 25/03/10,00:34:12,03,08,1, 11.9,1,1, 0.666, 10434.025, 466.090, 52924.356 25/03/10,00:34:12,04,08,1, 11.9,1,1, 0.666, 10434.053, 466.085, 52924.359 25/03/10,00:34:12,05,08,1, 11.9,1,1, 0.666, 10434.063, 466.060, 52924.335 25/03/10,00:34:12,06,08,1, 11.9,1,1, 0.666, 10434.057, 466.075, 52924.397 25/03/10,00:34:12,07,08,1, 11.9,1,1, 0.666, 10434.057, 466.062, 52924.347 25/03/10,00:34:12,08,08,1, 11.9,1,1, 0.666, 10434.056, 466.036, 52924.306 25/03/10,00:34:12,09,08,1, 11.9,1,1, 0.666, 10434.053, 466.052, 52924.385 25/03/10,00:34:12,10,08,1, 11.9,1,1, 0.666, 10434.055, 466.061, 52924.287 25/03/10,00:34:12,11,08,1, 11.9,1,1, 0.666, 10434.043, 466.031, 52924.299 25/03/10,00:34:12,12,08,1, 11.9,1,1, 0.666, 10434.046, 466.032, 52924.342 25/03/10,00:34:12,13,08,1, 11.9,1,1, 0.666, 10434.041, 466.037, 52924.367 25/03/10,00:34:12,14,08,1, 11.9,1,1, 0.666, 10434.069, 466.029, 52924.344 25/03/10,00:34:12,15,08,1, 11.9,1,1, 0.666, 10434.049, 466.054, 52924.406 25/03/10,00:34:12,16,08,1, 11.9,1,1, 0.666, 10434.046, 466.012, 52924.332 25/03/10,00:34:12,17,08,1, 11.9,1,1, 0.666, 10434.016, 466.023, 52924.413 25/03/10,00:34:12,18,08,1, 11.9,1,1, 0.666, 10434.039, 466.039, 52924.382 25/03/10,00:34:12,19,08,1, 11.9,1,1, 0.666, 10434.038, 466.036, 52924.459 25/03/10,00:34:13,00,08,1, 12.0,1,1, 0.666, 10434.034, 466.036, 52924.459 25/03/10,00:34:13,01,08,1, 12.0,1,1, 0.666, 10434.010, 466.043, 52924.354 25/03/10,00:34:13,02,08,1, 12.0,1,1, 0.666, 10434.025, 466.011, 52924.354 25/03/10,00:34:13,03,08,1, 12.0,1,1, 0.666, 10434.052, 466.018, 52924.352 25/03/10,00:34:13,04,08,1, 12.0,1,1, 0.666, 10434.067, 466.010, 52924.213 25/03/10,00:34:13,05,08,1, 12.0,1,1, 0.666, 10434.032, 465.995, 52924.367 25/03/10,00:34:13,06,08,1, 12.0,1,1, 0.666, 10434.024, 465.992, 52924.408 25/03/10,00:34:13,07,08,1, 12.0,1,1, 0.666, 10434.018, 466.033, 52924.592 25/03/10,00:34:13,08,08,1, 12.0,1,1, 0.666, 10434.072, 465.986, 52924.303 25/03/10,00:34:13,09,08,1, 12.0,1,1, 0.666, 10434.042, 465.981, 52924.357 25/03/10,00:34:13,10,08,1, 12.0,1,1, 0.666, 10434.016, 465.996, 52924.348 25/03/10,00:34:13,11,08,1, 12.0,1,1, 0.666, 10434.024, 466.008, 52924.452 25/03/10,00:34:13,12,08,1, 12.0,1,1, 0.666, 10434.032, 466.002, 52924.406 25/03/10,00:34:13,13,08,1, 12.0,1,1, 0.666, 10434.010, 466.007, 52924.484 25/03/10,00:34:13,14,08,1, 12.0,1,1, 0.666, 10434.022, 465.988, 52924.404 25/03/10,00:34:13,15,08,1, 12.0,1,1, 0.666, 10434.038, 466.005, 52924.424 25/03/10,00:34:13,16,08,1, 12.0,1,1, 0.666, 10434.015, 465.992, 52924.379 25/03/10,00:34:13,17,08,1, 12.0,1,1, 0.666, 10434.037, 465.981, 52924.393 25/03/10,00:34:13,18,08,1, 12.0,1,1, 0.666, 10434.046, 466.009, 52924.445 25/03/10,00:34:13,19,08,1, 12.0,1,1, 0.666, 10434.043, 465.981, 52924.357 25/03/10,00:34:14,00,08,1, 12.0,1,1, 0.668, 10434.042, 465.981, 52924.357 25/03/10,00:34:14,01,08,1, 12.0,1,1, 0.668, 10434.028, 465.984, 52924.423 25/03/10,00:34:14,02,08,1, 12.0,1,1, 0.668, 10434.020, 465.993, 52924.459 25/03/10,00:34:14,03,08,1, 12.0,1,1, 0.668, 10434.029, 465.954, 52924.377 25/03/10,00:34:14,04,08,1, 12.0,1,1, 0.668, 10434.035, 465.947, 52924.423 25/03/10,00:34:14,05,08,1, 12.0,1,1, 0.668, 10434.021, 465.956, 52924.441 25/03/10,00:34:14,06,08,1, 12.0,1,1, 0.668, 10434.050, 465.944, 52924.448 25/03/10,00:34:14,07,08,1, 12.0,1,1, 0.668, 10434.018, 465.970, 52924.452 25/03/10,00:34:14,08,08,1, 12.0,1,1, 0.668, 10434.026, 465.955, 52924.438 25/03/10,00:34:14,09,08,1, 12.0,1,1, 0.668, 10434.030, 465.932, 52924.343 25/03/10,00:34:14,10,08,1, 12.0,1,1, 0.668, 10434.044, 465.955, 52924.429 25/03/10,00:34:14,11,08,1, 12.0,1,1, 0.668, 10434.044, 465.955, 52924.409 25/03/10,00:34:14,12,08,1, 12.0,1,1, 0.668, 10434.046, 465.954, 52924.421 25/03/10,00:34:14,13,08,1, 12.0,1,1, 0.668, 10434.068, 465.965, 52924.405 25/03/10,00:34:14,14,08,1, 12.0,1,1, 0.668, 10434.038, 465.947, 52924.436 25/03/10,00:34:14,15,08,1, 12.0,1,1, 0.668, 10434.059, 465.960, 52924.465 25/03/10,00:34:14,16,08,1, 12.0,1,1, 0.668, 10434.061, 465.940, 52924.498 25/03/10,00:34:14,17,08,1, 12.0,1,1, 0.668, 10434.055, 465.955, 52924.680 25/03/10,00:34:14,18,08,1, 12.0,1,1, 0.668, 10434.074, 465.946, 52924.378 25/03/10,00:34:14,19,08,1, 12.0,1,1, 0.668, 10434.047, 465.960, 52924.448 25/03/10,00:34:15,00,08,1, 11.8,1,1, 0.669, 10434.042, 465.960, 52924.448 25/03/10,00:34:15,01,08,1, 11.8,1,1, 0.669, 10434.052, 465.943, 52924.478 25/03/10,00:34:15,02,08,1, 11.8,1,1, 0.669, 10434.074, 465.925, 52924.493 25/03/10,00:34:15,03,08,1, 11.8,1,1, 0.669, 10434.091, 465.933, 52924.502 25/03/10,00:34:15,04,08,1, 11.8,1,1, 0.669, 10434.072, 465.926, 52924.471 25/03/10,00:34:15,05,08,1, 11.8,1,1, 0.669, 10434.054, 465.938, 52924.456 25/03/10,00:34:15,06,08,1, 11.8,1,1, 0.669, 10434.066, 465.924, 52924.402 25/03/10,00:34:15,07,08,1, 11.8,1,1, 0.669, 10434.063, 465.940, 52924.533 25/03/10,00:34:15,08,08,1, 11.8,1,1, 0.669, 10434.070, 465.923, 52924.475 25/03/10,00:34:15,09,08,1, 11.8,1,1, 0.669, 10434.080, 465.938, 52924.457 25/03/10,00:34:15,10,08,1, 11.8,1,1, 0.669, 10434.071, 465.925, 52924.540 25/03/10,00:34:15,11,08,1, 11.8,1,1, 0.669, 10434.106, 465.934, 52924.475 25/03/10,00:34:15,12,08,1, 11.8,1,1, 0.669, 10434.100, 465.929, 52924.518 25/03/10,00:34:15,13,08,1, 11.8,1,1, 0.669, 10434.100, 465.928, 52924.506 25/03/10,00:34:15,14,08,1, 11.8,1,1, 0.669, 10434.125, 465.947, 52924.501 25/03/10,00:34:15,15,08,1, 11.8,1,1, 0.669, 10434.099, 465.931, 52924.530 25/03/10,00:34:15,16,08,1, 11.8,1,1, 0.669, 10434.110, 465.938, 52924.585 25/03/10,00:34:15,17,08,1, 11.8,1,1, 0.669, 10434.132, 465.924, 52924.533 25/03/10,00:34:15,18,08,1, 11.8,1,1, 0.669, 10434.142, 465.923, 52924.475 25/03/10,00:34:15,19,08,1, 11.8,1,1, 0.669, 10434.161, 465.925, 52924.500 25/03/10,00:34:16,00,08,1, 12.0,1,1, 0.669, 10434.159, 465.925, 52924.500 25/03/10,00:34:16,01,08,1, 12.0,1,1, 0.669, 10434.154, 465.922, 52924.454 25/03/10,00:34:16,02,08,1, 12.0,1,1, 0.669, 10434.163, 465.924, 52924.541 25/03/10,00:34:16,03,08,1, 12.0,1,1, 0.669, 10434.159, 465.920, 52924.520 25/03/10,00:34:16,04,08,1, 12.0,1,1, 0.669, 10434.165, 465.926, 52924.519 25/03/10,00:34:16,05,08,1, 12.0,1,1, 0.669, 10434.163, 465.922, 52924.564 25/03/10,00:34:16,06,08,1, 12.0,1,1, 0.669, 10434.179, 465.925, 52924.505 25/03/10,00:34:16,07,08,1, 12.0,1,1, 0.669, 10434.165, 465.944, 52924.502 25/03/10,00:34:16,08,08,1, 12.0,1,1, 0.669, 10434.189, 465.934, 52924.532 25/03/10,00:34:16,09,08,1, 12.0,1,1, 0.669, 10434.212, 465.954, 52924.535 25/03/10,00:34:16,10,08,1, 12.0,1,1, 0.669, 10434.222, 465.911, 52924.517 25/03/10,00:34:16,11,08,1, 12.0,1,1, 0.669, 10434.210, 465.938, 52924.551 25/03/10,00:34:16,12,08,1, 12.0,1,1, 0.669, 10434.224, 465.955, 52924.594 25/03/10,00:34:16,13,08,1, 12.0,1,1, 0.669, 10434.220, 465.942, 52924.510 25/03/10,00:34:16,14,08,1, 12.0,1,1, 0.669, 10434.223, 465.958, 52924.474 25/03/10,00:34:16,15,08,1, 12.0,1,1, 0.669, 10434.226, 465.956, 52924.574 25/03/10,00:34:16,16,08,1, 12.0,1,1, 0.669, 10434.243, 465.962, 52924.573 25/03/10,00:34:16,17,08,1, 12.0,1,1, 0.669, 10434.243, 465.962, 52924.607 25/03/10,00:34:16,18,08,1, 12.0,1,1, 0.669, 10434.228, 465.971, 52924.549 25/03/10,00:34:16,19,08,1, 12.0,1,1, 0.669, 10434.254, 465.969, 52924.548 25/03/10,00:34:17,00,08,1, 11.9,1,1, 0.670, 10434.251, 465.969, 52924.548 25/03/10,00:34:17,01,08,1, 11.9,1,1, 0.670, 10434.285, 465.961, 52924.639 25/03/10,00:34:17,02,08,1, 11.9,1,1, 0.670, 10434.302, 465.984, 52924.554 25/03/10,00:34:17,03,08,1, 11.9,1,1, 0.670, 10434.296, 465.997, 52924.581 25/03/10,00:34:17,04,08,1, 11.9,1,1, 0.670, 10434.270, 465.989, 52924.626 25/03/10,00:34:17,05,08,1, 11.9,1,1, 0.670, 10434.309, 465.980, 52924.594 25/03/10,00:34:17,06,08,1, 11.9,1,1, 0.670, 10434.326, 465.991, 52924.588 25/03/10,00:34:17,07,08,1, 11.9,1,1, 0.670, 10434.311, 466.007, 52924.580 25/03/10,00:34:17,08,08,1, 11.9,1,1, 0.670, 10434.320, 465.998, 52924.601 25/03/10,00:34:17,09,08,1, 11.9,1,1, 0.670, 10434.323, 465.987, 52924.556 25/03/10,00:34:17,10,08,1, 11.9,1,1, 0.670, 10434.321, 466.013, 52924.661 25/03/10,00:34:17,11,08,1, 11.9,1,1, 0.670, 10434.320, 466.014, 52924.671 25/03/10,00:34:17,12,08,1, 11.9,1,1, 0.670, 10434.339, 466.031, 52924.688 25/03/10,00:34:17,13,08,1, 11.9,1,1, 0.670, 10434.351, 466.018, 52924.697 25/03/10,00:34:17,14,08,1, 11.9,1,1, 0.670, 10434.367, 466.008, 52924.611 25/03/10,00:34:17,15,08,1, 11.9,1,1, 0.670, 10434.380, 466.015, 52924.703 25/03/10,00:34:17,16,08,1, 11.9,1,1, 0.670, 10434.361, 466.038, 52924.633 25/03/10,00:34:17,17,08,1, 11.9,1,1, 0.670, 10434.385, 466.034, 52924.715 25/03/10,00:34:17,18,08,1, 11.9,1,1, 0.670, 10434.390, 466.037, 52924.720 25/03/10,00:34:17,19,08,1, 11.9,1,1, 0.670, 10434.381, 466.058, 52924.624 25/03/10,00:34:18,00,08,1, 11.9,1,1, 0.668, 10434.376, 466.058, 52924.624 25/03/10,00:34:18,01,08,1, 11.9,1,1, 0.668, 10434.416, 466.060, 52924.637 25/03/10,00:34:18,02,08,1, 11.9,1,1, 0.668, 10434.420, 466.064, 52924.617 25/03/10,00:34:18,03,08,1, 11.9,1,1, 0.668, 10434.436, 466.092, 52924.684 25/03/10,00:34:18,04,08,1, 11.9,1,1, 0.668, 10434.436, 466.059, 52924.665 25/03/10,00:34:18,05,08,1, 11.9,1,1, 0.668, 10434.434, 466.072, 52924.725 25/03/10,00:34:18,06,08,1, 11.9,1,1, 0.668, 10434.462, 466.084, 52924.764 25/03/10,00:34:18,07,08,1, 11.9,1,1, 0.668, 10434.445, 466.092, 52924.730 25/03/10,00:34:18,08,08,1, 11.9,1,1, 0.668, 10434.468, 466.086, 52924.694 25/03/10,00:34:18,09,08,1, 11.9,1,1, 0.668, 10434.477, 466.109, 52924.669 25/03/10,00:34:18,10,08,1, 11.9,1,1, 0.668, 10434.484, 466.105, 52924.755 25/03/10,00:34:18,11,08,1, 11.9,1,1, 0.668, 10434.481, 466.107, 52924.732 25/03/10,00:34:18,12,08,1, 11.9,1,1, 0.668, 10434.477, 466.093, 52924.748 25/03/10,00:34:18,13,08,1, 11.9,1,1, 0.668, 10434.498, 466.112, 52924.750 25/03/10,00:34:18,14,08,1, 11.9,1,1, 0.668, 10434.524, 466.103, 52924.702 25/03/10,00:34:18,15,08,1, 11.9,1,1, 0.668, 10434.520, 466.110, 52924.696 25/03/10,00:34:18,16,08,1, 11.9,1,1, 0.668, 10434.500, 466.116, 52924.713 25/03/10,00:34:18,17,08,1, 11.9,1,1, 0.668, 10434.510, 466.124, 52924.730 25/03/10,00:34:18,18,08,1, 11.9,1,1, 0.668, 10434.513, 466.134, 52924.778 25/03/10,00:34:18,19,08,1, 11.9,1,1, 0.668, 10434.513, 466.130, 52924.723 25/03/10,00:34:19,00,08,1, 11.9,1,1, 0.669, 10434.510, 466.130, 52924.723 25/03/10,00:34:19,01,08,1, 11.9,1,1, 0.669, 10434.535, 466.136, 52924.710 25/03/10,00:34:19,02,08,1, 11.9,1,1, 0.669, 10434.546, 466.143, 52924.737 25/03/10,00:34:19,03,08,1, 11.9,1,1, 0.669, 10434.563, 466.131, 52924.735 25/03/10,00:34:19,04,08,1, 11.9,1,1, 0.669, 10434.571, 466.134, 52924.735 25/03/10,00:34:19,05,08,1, 11.9,1,1, 0.669, 10434.548, 466.148, 52924.688 25/03/10,00:34:19,06,08,1, 11.9,1,1, 0.669, 10434.576, 466.130, 52924.747 25/03/10,00:34:19,07,08,1, 11.9,1,1, 0.669, 10434.541, 466.155, 52924.770 25/03/10,00:34:19,08,08,1, 11.9,1,1, 0.669, 10434.563, 466.143, 52924.691 25/03/10,00:34:19,09,08,1, 11.9,1,1, 0.669, 10434.568, 466.155, 52924.717 25/03/10,00:34:19,10,08,1, 11.9,1,1, 0.669, 10434.569, 466.143, 52924.785 25/03/10,00:34:19,11,08,1, 11.9,1,1, 0.669, 10434.596, 466.128, 52924.723 25/03/10,00:34:19,12,08,1, 11.9,1,1, 0.669, 10434.587, 466.144, 52924.801 25/03/10,00:34:19,13,08,1, 11.9,1,1, 0.669, 10434.581, 466.137, 52924.755 25/03/10,00:34:19,14,08,1, 11.9,1,1, 0.669, 10434.591, 466.138, 52924.770 25/03/10,00:34:19,15,08,1, 11.9,1,1, 0.669, 10434.605, 466.133, 52924.752 25/03/10,00:34:19,16,08,1, 11.9,1,1, 0.669, 10434.606, 466.145, 52924.770 25/03/10,00:34:19,17,08,1, 11.9,1,1, 0.669, 10434.603, 466.181, 52924.787 25/03/10,00:34:19,18,08,1, 11.9,1,1, 0.669, 10434.614, 466.160, 52924.777 25/03/10,00:34:19,19,08,1, 11.9,1,1, 0.669, 10434.610, 466.162, 52924.766 25/03/10,00:34:20,00,08,1, 12.0,1,1, 0.669, 10434.610, 466.162, 52924.766 25/03/10,00:34:20,01,08,1, 12.0,1,1, 0.669, 10434.651, 466.155, 52924.768 25/03/10,00:34:20,02,08,1, 12.0,1,1, 0.669, 10434.614, 466.161, 52924.788 25/03/10,00:34:20,03,08,1, 12.0,1,1, 0.669, 10434.637, 466.128, 52924.783 25/03/10,00:34:20,04,08,1, 12.0,1,1, 0.669, 10434.637, 466.138, 52924.752 25/03/10,00:34:20,05,08,1, 12.0,1,1, 0.669, 10434.631, 466.157, 52924.795 25/03/10,00:34:20,06,08,1, 12.0,1,1, 0.669, 10434.662, 466.130, 52924.818 25/03/10,00:34:20,07,08,1, 12.0,1,1, 0.669, 10434.637, 466.155, 52924.802 25/03/10,00:34:20,08,08,1, 12.0,1,1, 0.669, 10434.652, 466.135, 52924.884 25/03/10,00:34:20,09,08,1, 12.0,1,1, 0.669, 10434.660, 466.123, 52924.763 25/03/10,00:34:20,10,08,1, 12.0,1,1, 0.669, 10434.656, 466.137, 52924.722 25/03/10,00:34:20,11,08,1, 12.0,1,1, 0.669, 10434.685, 466.146, 52924.738 25/03/10,00:34:20,12,08,1, 12.0,1,1, 0.669, 10434.667, 466.122, 52924.735 25/03/10,00:34:20,13,08,1, 12.0,1,1, 0.669, 10434.694, 466.116, 52924.711 25/03/10,00:34:20,14,08,1, 12.0,1,1, 0.669, 10434.670, 466.125, 52924.770 25/03/10,00:34:20,15,08,1, 12.0,1,1, 0.669, 10434.684, 466.111, 52924.729 25/03/10,00:34:20,16,08,1, 12.0,1,1, 0.669, 10434.675, 466.125, 52924.764 25/03/10,00:34:20,17,08,1, 12.0,1,1, 0.669, 10434.698, 466.099, 52924.760 25/03/10,00:34:20,18,08,1, 12.0,1,1, 0.669, 10434.685, 466.121, 52924.776 25/03/10,00:34:20,19,08,1, 12.0,1,1, 0.669, 10434.711, 466.113, 52924.748 25/03/10,00:34:21,00,09,1, 11.9,1,1, 0.668, 10434.710, 466.113, 52924.748 25/03/10,00:34:21,01,09,1, 11.9,1,1, 0.668, 10434.709, 466.100, 52924.860 25/03/10,00:34:21,02,09,1, 11.9,1,1, 0.668, 10434.699, 466.111, 52924.842 25/03/10,00:34:21,03,09,1, 11.9,1,1, 0.668, 10434.708, 466.115, 52924.827 25/03/10,00:34:21,04,09,1, 11.9,1,1, 0.668, 10434.707, 466.103, 52924.728 25/03/10,00:34:21,05,09,1, 11.9,1,1, 0.668, 10434.699, 466.103, 52924.782 25/03/10,00:34:21,06,09,1, 11.9,1,1, 0.668, 10434.750, 466.106, 52924.795 25/03/10,00:34:21,07,09,1, 11.9,1,1, 0.668, 10434.733, 466.110, 52924.805 25/03/10,00:34:21,08,09,1, 11.9,1,1, 0.668, 10434.742, 466.081, 52924.806 25/03/10,00:34:21,09,09,1, 11.9,1,1, 0.668, 10434.760, 466.103, 52924.773 25/03/10,00:34:21,10,09,1, 11.9,1,1, 0.668, 10434.723, 466.080, 52924.776 25/03/10,00:34:21,11,09,1, 11.9,1,1, 0.668, 10434.748, 466.106, 52924.738 25/03/10,00:34:21,12,09,1, 11.9,1,1, 0.668, 10434.766, 466.072, 52924.752 25/03/10,00:34:21,13,09,1, 11.9,1,1, 0.668, 10434.781, 466.090, 52924.776 25/03/10,00:34:21,14,09,1, 11.9,1,1, 0.668, 10434.805, 466.092, 52924.848 25/03/10,00:34:21,15,09,1, 11.9,1,1, 0.668, 10434.777, 466.074, 52924.833 25/03/10,00:34:21,16,09,1, 11.9,1,1, 0.668, 10434.773, 466.060, 52924.842 25/03/10,00:34:21,17,09,1, 11.9,1,1, 0.668, 10434.796, 466.084, 52924.846 25/03/10,00:34:21,18,09,1, 11.9,1,1, 0.668, 10434.811, 466.050, 52924.780 25/03/10,00:34:21,19,09,1, 11.9,1,1, 0.668, 10434.812, 466.064, 52924.783 25/03/10,00:34:22,00,09,1, 11.9,1,1, 0.667, 10434.810, 466.064, 52924.783 25/03/10,00:34:22,01,09,1, 11.9,1,1, 0.667, 10434.812, 466.059, 52924.766 25/03/10,00:34:22,02,09,1, 11.9,1,1, 0.667, 10434.819, 466.088, 52924.853 25/03/10,00:34:22,03,09,1, 11.9,1,1, 0.667, 10434.848, 466.050, 52924.808 25/03/10,00:34:22,04,09,1, 11.9,1,1, 0.667, 10434.823, 466.031, 52924.843 25/03/10,00:34:22,05,09,1, 11.9,1,1, 0.667, 10434.837, 466.038, 52924.780 25/03/10,00:34:22,06,09,1, 11.9,1,1, 0.667, 10434.847, 466.047, 52924.754 25/03/10,00:34:22,07,09,1, 11.9,1,1, 0.667, 10434.821, 466.025, 52924.841 25/03/10,00:34:22,08,09,1, 11.9,1,1, 0.667, 10434.835, 466.044, 52924.814 25/03/10,00:34:22,09,09,1, 11.9,1,1, 0.667, 10434.835, 465.996, 52924.865 25/03/10,00:34:22,10,09,1, 11.9,1,1, 0.667, 10434.841, 466.026, 52924.876 25/03/10,00:34:22,11,09,1, 11.9,1,1, 0.667, 10434.852, 466.000, 52924.825 25/03/10,00:34:22,12,09,1, 11.9,1,1, 0.667, 10434.855, 466.019, 52924.839 25/03/10,00:34:22,13,09,1, 11.9,1,1, 0.667, 10434.835, 466.011, 52924.731 25/03/10,00:34:22,14,09,1, 11.9,1,1, 0.667, 10434.848, 466.015, 52924.846 25/03/10,00:34:22,15,09,1, 11.9,1,1, 0.667, 10434.855, 465.999, 52924.739 25/03/10,00:34:22,16,09,1, 11.9,1,1, 0.667, 10434.867, 465.997, 52924.807 25/03/10,00:34:22,17,09,1, 11.9,1,1, 0.667, 10434.857, 465.998, 52924.806 25/03/10,00:34:22,18,09,1, 11.9,1,1, 0.667, 10434.856, 465.999, 52924.759 25/03/10,00:34:22,19,09,1, 11.9,1,1, 0.667, 10434.851, 465.964, 52924.786 25/03/10,00:34:23,00,08,1, 11.9,1,1, 0.670, 10434.843, 465.964, 52924.786 25/03/10,00:34:23,01,08,1, 11.9,1,1, 0.670, 10434.880, 465.968, 52924.802 25/03/10,00:34:23,02,08,1, 11.9,1,1, 0.670, 10434.915, 465.977, 52924.787 25/03/10,00:34:23,03,08,1, 11.9,1,1, 0.670, 10434.863, 465.977, 52924.810 25/03/10,00:34:23,04,08,1, 11.9,1,1, 0.670, 10434.881, 465.953, 52924.818 25/03/10,00:34:23,05,08,1, 11.9,1,1, 0.670, 10434.882, 465.959, 52924.776 25/03/10,00:34:23,06,08,1, 11.9,1,1, 0.670, 10434.894, 465.934, 52924.723 25/03/10,00:34:23,07,08,1, 11.9,1,1, 0.670, 10434.905, 465.934, 52924.803 25/03/10,00:34:23,08,08,1, 11.9,1,1, 0.670, 10434.892, 465.934, 52924.840 25/03/10,00:34:23,09,08,1, 11.9,1,1, 0.670, 10434.875, 465.932, 52924.808 25/03/10,00:34:23,10,08,1, 11.9,1,1, 0.670, 10434.907, 465.930, 52924.857 25/03/10,00:34:23,11,08,1, 11.9,1,1, 0.670, 10434.908, 465.944, 52924.873 25/03/10,00:34:23,12,08,1, 11.9,1,1, 0.670, 10434.896, 465.926, 52924.833 25/03/10,00:34:23,13,08,1, 11.9,1,1, 0.670, 10434.901, 465.920, 52924.863 25/03/10,00:34:23,14,08,1, 11.9,1,1, 0.670, 10434.925, 465.920, 52924.749 25/03/10,00:34:23,15,08,1, 11.9,1,1, 0.670, 10434.930, 465.883, 52924.779 25/03/10,00:34:23,16,08,1, 11.9,1,1, 0.670, 10434.923, 465.914, 52924.805 25/03/10,00:34:23,17,08,1, 11.9,1,1, 0.670, 10434.928, 465.880, 52924.829 25/03/10,00:34:23,18,08,1, 11.9,1,1, 0.670, 10434.927, 465.889, 52924.857 25/03/10,00:34:23,19,08,1, 11.9,1,1, 0.670, 10434.931, 465.894, 52924.826 25/03/10,00:34:24,00,08,1, 11.9,1,1, 0.667, 10434.927, 465.894, 52924.826 25/03/10,00:34:24,01,08,1, 11.9,1,1, 0.667, 10434.948, 465.865, 52924.778 25/03/10,00:34:24,02,08,1, 11.9,1,1, 0.667, 10434.927, 465.855, 52924.775 25/03/10,00:34:24,03,08,1, 11.9,1,1, 0.667, 10434.951, 465.862, 52924.848 25/03/10,00:34:24,04,08,1, 11.9,1,1, 0.667, 10434.935, 465.859, 52924.882 25/03/10,00:34:24,05,08,1, 11.9,1,1, 0.667, 10434.915, 465.862, 52924.668 25/03/10,00:34:24,06,08,1, 11.9,1,1, 0.667, 10434.931, 465.875, 52924.937 25/03/10,00:34:24,07,08,1, 11.9,1,1, 0.667, 10434.957, 465.864, 52924.916 25/03/10,00:34:24,08,08,1, 11.9,1,1, 0.667, 10434.947, 465.871, 52924.901 25/03/10,00:34:24,09,08,1, 11.9,1,1, 0.667, 10434.969, 465.849, 52924.959 25/03/10,00:34:24,10,08,1, 11.9,1,1, 0.667, 10434.964, 465.862, 52924.921 25/03/10,00:34:24,11,08,1, 11.9,1,1, 0.667, 10434.968, 465.830, 52924.907 25/03/10,00:34:24,12,08,1, 11.9,1,1, 0.667, 10434.988, 465.845, 52924.851 25/03/10,00:34:24,13,08,1, 11.9,1,1, 0.667, 10434.960, 465.859, 52924.806 25/03/10,00:34:24,14,08,1, 11.9,1,1, 0.667, 10434.992, 465.834, 52924.810 25/03/10,00:34:24,15,08,1, 11.9,1,1, 0.667, 10434.994, 465.842, 52924.779 25/03/10,00:34:24,16,08,1, 11.9,1,1, 0.667, 10434.948, 465.810, 52924.757 25/03/10,00:34:24,17,08,1, 11.9,1,1, 0.667, 10434.989, 465.837, 52924.836 25/03/10,00:34:24,18,08,1, 11.9,1,1, 0.667, 10434.965, 465.826, 52924.789 25/03/10,00:34:24,19,08,1, 11.9,1,1, 0.667, 10434.985, 465.806, 52924.882 25/03/10,00:34:25,00,08,1, 12.0,1,1, 0.667, 10434.977, 465.806, 52924.882 25/03/10,00:34:25,01,08,1, 12.0,1,1, 0.667, 10435.021, 465.794, 52924.876 25/03/10,00:34:25,02,08,1, 12.0,1,1, 0.667, 10435.008, 465.805, 52924.856 25/03/10,00:34:25,03,08,1, 12.0,1,1, 0.667, 10434.991, 465.798, 52924.827 25/03/10,00:34:25,04,08,1, 12.0,1,1, 0.667, 10435.010, 465.790, 52924.907 25/03/10,00:34:25,05,08,1, 12.0,1,1, 0.667, 10435.008, 465.790, 52924.909 25/03/10,00:34:25,06,08,1, 12.0,1,1, 0.667, 10434.999, 465.791, 52924.828 25/03/10,00:34:25,07,08,1, 12.0,1,1, 0.667, 10435.007, 465.771, 52924.838 25/03/10,00:34:25,08,08,1, 12.0,1,1, 0.667, 10435.018, 465.756, 52924.804 25/03/10,00:34:25,09,08,1, 12.0,1,1, 0.667, 10435.026, 465.782, 52924.856 25/03/10,00:34:25,10,08,1, 12.0,1,1, 0.667, 10435.030, 465.758, 52924.843 25/03/10,00:34:25,11,08,1, 12.0,1,1, 0.667, 10435.027, 465.776, 52924.882 25/03/10,00:34:25,12,08,1, 12.0,1,1, 0.667, 10435.050, 465.779, 52924.900 25/03/10,00:34:25,13,08,1, 12.0,1,1, 0.667, 10435.035, 465.771, 52924.827 25/03/10,00:34:25,14,08,1, 12.0,1,1, 0.667, 10435.032, 465.757, 52924.863 25/03/10,00:34:25,15,08,1, 12.0,1,1, 0.667, 10435.065, 465.750, 52924.855 25/03/10,00:34:25,16,08,1, 12.0,1,1, 0.667, 10435.023, 465.742, 52924.891 25/03/10,00:34:25,17,08,1, 12.0,1,1, 0.667, 10435.049, 465.749, 52924.897 25/03/10,00:34:25,18,08,1, 12.0,1,1, 0.667, 10435.043, 465.746, 52924.839 25/03/10,00:34:25,19,08,1, 12.0,1,1, 0.667, 10435.064, 465.759, 52924.965 25/03/10,00:34:26,00,08,1, 11.8,1,1, 0.667, 10435.060, 465.759, 52924.965 25/03/10,00:34:26,01,08,1, 11.8,1,1, 0.667, 10435.055, 465.745, 52924.842 25/03/10,00:34:26,02,08,1, 11.8,1,1, 0.667, 10435.103, 465.741, 52924.850 25/03/10,00:34:26,03,08,1, 11.8,1,1, 0.667, 10435.080, 465.740, 52924.894 25/03/10,00:34:26,04,08,1, 11.8,1,1, 0.667, 10435.072, 465.751, 52924.834 25/03/10,00:34:26,05,08,1, 11.8,1,1, 0.667, 10435.078, 465.745, 52924.846 25/03/10,00:34:26,06,08,1, 11.8,1,1, 0.667, 10435.094, 465.755, 52924.836 25/03/10,00:34:26,07,08,1, 11.8,1,1, 0.667, 10435.099, 465.727, 52924.890 25/03/10,00:34:26,08,08,1, 11.8,1,1, 0.667, 10435.110, 465.767, 52925.147 25/03/10,00:34:26,09,08,1, 11.8,1,1, 0.667, 10435.120, 465.753, 52924.844 25/03/10,00:34:26,10,08,1, 11.8,1,1, 0.667, 10435.115, 465.741, 52924.909 25/03/10,00:34:26,11,08,1, 11.8,1,1, 0.667, 10435.118, 465.736, 52924.897 25/03/10,00:34:26,12,08,1, 11.8,1,1, 0.667, 10435.112, 465.726, 52924.965 25/03/10,00:34:26,13,08,1, 11.8,1,1, 0.667, 10435.153, 465.734, 52924.948 25/03/10,00:34:26,14,08,1, 11.8,1,1, 0.667, 10435.143, 465.709, 52924.806 25/03/10,00:34:26,15,08,1, 11.8,1,1, 0.667, 10435.152, 465.694, 52924.878 25/03/10,00:34:26,16,08,1, 11.8,1,1, 0.667, 10435.172, 465.692, 52924.911 25/03/10,00:34:26,17,08,1, 11.8,1,1, 0.667, 10435.153, 465.708, 52924.894 25/03/10,00:34:26,18,08,1, 11.8,1,1, 0.667, 10435.184, 465.703, 52924.925 25/03/10,00:34:26,19,08,1, 11.8,1,1, 0.667, 10435.200, 465.713, 52924.982 25/03/10,00:34:27,00,08,1, 12.0,1,1, 0.666, 10435.194, 465.713, 52924.982 25/03/10,00:34:27,01,08,1, 12.0,1,1, 0.666, 10435.195, 465.710, 52924.992 25/03/10,00:34:27,02,08,1, 12.0,1,1, 0.666, 10435.219, 465.693, 52924.840 25/03/10,00:34:27,03,08,1, 12.0,1,1, 0.666, 10435.255, 465.701, 52924.968 25/03/10,00:34:27,04,08,1, 12.0,1,1, 0.666, 10435.249, 465.694, 52924.857 25/03/10,00:34:27,05,08,1, 12.0,1,1, 0.666, 10435.251, 465.685, 52924.891 25/03/10,00:34:27,06,08,1, 12.0,1,1, 0.666, 10435.245, 465.714, 52924.935 25/03/10,00:34:27,07,08,1, 12.0,1,1, 0.666, 10435.270, 465.703, 52924.916 25/03/10,00:34:27,08,08,1, 12.0,1,1, 0.666, 10435.271, 465.675, 52924.884 25/03/10,00:34:27,09,08,1, 12.0,1,1, 0.666, 10435.263, 465.667, 52924.916 25/03/10,00:34:27,10,08,1, 12.0,1,1, 0.666, 10435.300, 465.676, 52924.846 25/03/10,00:34:27,11,08,1, 12.0,1,1, 0.666, 10435.298, 465.665, 52924.879 25/03/10,00:34:27,12,08,1, 12.0,1,1, 0.666, 10435.330, 465.664, 52924.932 25/03/10,00:34:27,13,08,1, 12.0,1,1, 0.666, 10435.339, 465.680, 52924.953 25/03/10,00:34:27,14,08,1, 12.0,1,1, 0.666, 10435.329, 465.655, 52924.942 25/03/10,00:34:27,15,08,1, 12.0,1,1, 0.666, 10435.354, 465.664, 52924.988 25/03/10,00:34:27,16,08,1, 12.0,1,1, 0.666, 10435.345, 465.667, 52924.958 25/03/10,00:34:27,17,08,1, 12.0,1,1, 0.666, 10435.358, 465.652, 52924.994 25/03/10,00:34:27,18,08,1, 12.0,1,1, 0.666, 10435.380, 465.644, 52924.860 25/03/10,00:34:27,19,08,1, 12.0,1,1, 0.666, 10435.378, 465.645, 52924.925 25/03/10,00:34:28,00,08,1, 11.9,1,1, 0.669, 10435.377, 465.645, 52924.925 25/03/10,00:34:28,01,08,1, 11.9,1,1, 0.669, 10435.407, 465.642, 52924.906 25/03/10,00:34:28,02,08,1, 11.9,1,1, 0.669, 10435.458, 465.647, 52924.898 25/03/10,00:34:28,03,08,1, 11.9,1,1, 0.669, 10435.461, 465.632, 52924.972 25/03/10,00:34:28,04,08,1, 11.9,1,1, 0.669, 10435.448, 465.625, 52924.947 25/03/10,00:34:28,05,08,1, 11.9,1,1, 0.669, 10435.461, 465.633, 52924.868 25/03/10,00:34:28,06,08,1, 11.9,1,1, 0.669, 10435.500, 465.640, 52924.954 25/03/10,00:34:28,07,08,1, 11.9,1,1, 0.669, 10435.508, 465.634, 52924.935 25/03/10,00:34:28,08,08,1, 11.9,1,1, 0.669, 10435.514, 465.641, 52924.948 25/03/10,00:34:28,09,08,1, 11.9,1,1, 0.669, 10435.526, 465.651, 52924.936 25/03/10,00:34:28,10,08,1, 11.9,1,1, 0.669, 10435.540, 465.620, 52924.887 25/03/10,00:34:28,11,08,1, 11.9,1,1, 0.669, 10435.533, 465.623, 52925.009 25/03/10,00:34:28,12,08,1, 11.9,1,1, 0.669, 10435.580, 465.598, 52924.880 25/03/10,00:34:28,13,08,1, 11.9,1,1, 0.669, 10435.598, 465.597, 52924.943 25/03/10,00:34:28,14,08,1, 11.9,1,1, 0.669, 10435.584, 465.582, 52924.909 25/03/10,00:34:28,15,08,1, 11.9,1,1, 0.669, 10435.622, 465.586, 52924.933 25/03/10,00:34:28,16,08,1, 11.9,1,1, 0.669, 10435.636, 465.560, 52924.938 25/03/10,00:34:28,17,08,1, 11.9,1,1, 0.669, 10435.648, 465.587, 52924.931 25/03/10,00:34:28,18,08,1, 11.9,1,1, 0.669, 10435.668, 465.566, 52924.832 25/03/10,00:34:28,19,08,1, 11.9,1,1, 0.669, 10435.670, 465.580, 52924.946 25/03/10,00:34:29,00,08,1, 11.9,1,1, 0.665, 10435.669, 465.580, 52924.946 25/03/10,00:34:29,01,08,1, 11.9,1,1, 0.665, 10435.697, 465.568, 52924.937 25/03/10,00:34:29,02,08,1, 11.9,1,1, 0.665, 10435.722, 465.563, 52924.967 25/03/10,00:34:29,03,08,1, 11.9,1,1, 0.665, 10435.757, 465.559, 52925.009 25/03/10,00:34:29,04,08,1, 11.9,1,1, 0.665, 10435.764, 465.552, 52925.012 25/03/10,00:34:29,05,08,1, 11.9,1,1, 0.665, 10435.775, 465.535, 52924.752 25/03/10,00:34:29,06,08,1, 11.9,1,1, 0.665, 10435.769, 465.556, 52924.991 25/03/10,00:34:29,07,08,1, 11.9,1,1, 0.665, 10435.784, 465.538, 52924.918 25/03/10,00:34:29,08,08,1, 11.9,1,1, 0.665, 10435.805, 465.528, 52924.945 25/03/10,00:34:29,09,08,1, 11.9,1,1, 0.665, 10435.826, 465.493, 52924.976 25/03/10,00:34:29,10,08,1, 11.9,1,1, 0.665, 10435.840, 465.512, 52924.914 25/03/10,00:34:29,11,08,1, 11.9,1,1, 0.665, 10435.864, 465.515, 52925.002 25/03/10,00:34:29,12,08,1, 11.9,1,1, 0.665, 10435.884, 465.496, 52924.914 25/03/10,00:34:29,13,08,1, 11.9,1,1, 0.665, 10435.900, 465.497, 52924.916 25/03/10,00:34:29,14,08,1, 11.9,1,1, 0.665, 10435.913, 465.494, 52924.888 25/03/10,00:34:29,15,08,1, 11.9,1,1, 0.665, 10435.921, 465.501, 52924.933 25/03/10,00:34:29,16,08,1, 11.9,1,1, 0.665, 10435.941, 465.463, 52924.959 25/03/10,00:34:29,17,08,1, 11.9,1,1, 0.665, 10435.953, 465.476, 52925.017 25/03/10,00:34:29,18,08,1, 11.9,1,1, 0.665, 10435.966, 465.497, 52924.972 25/03/10,00:34:29,19,08,1, 11.9,1,1, 0.665, 10435.966, 465.479, 52924.950 25/03/10,00:34:30,00,08,1, 11.9,1,1, 0.668, 10435.961, 465.479, 52924.950 25/03/10,00:34:30,01,08,1, 11.9,1,1, 0.668, 10436.013, 465.479, 52924.915 25/03/10,00:34:30,02,08,1, 11.9,1,1, 0.668, 10435.988, 465.450, 52924.918 25/03/10,00:34:30,03,08,1, 11.9,1,1, 0.668, 10436.026, 465.469, 52924.959 25/03/10,00:34:30,04,08,1, 11.9,1,1, 0.668, 10436.050, 465.457, 52924.888 25/03/10,00:34:30,05,08,1, 11.9,1,1, 0.668, 10436.069, 465.447, 52924.945 25/03/10,00:34:30,06,08,1, 11.9,1,1, 0.668, 10436.079, 465.442, 52924.885 25/03/10,00:34:30,07,08,1, 11.9,1,1, 0.668, 10436.089, 465.461, 52924.960 25/03/10,00:34:30,08,08,1, 11.9,1,1, 0.668, 10436.115, 465.432, 52924.979 25/03/10,00:34:30,09,08,1, 11.9,1,1, 0.668, 10436.093, 465.429, 52924.937 25/03/10,00:34:30,10,08,1, 11.9,1,1, 0.668, 10436.120, 465.428, 52925.043 25/03/10,00:34:30,11,08,1, 11.9,1,1, 0.668, 10436.141, 465.437, 52924.964 25/03/10,00:34:30,12,08,1, 11.9,1,1, 0.668, 10436.179, 465.407, 52925.017 25/03/10,00:34:30,13,08,1, 11.9,1,1, 0.668, 10436.177, 465.425, 52925.012 25/03/10,00:34:30,14,08,1, 11.9,1,1, 0.668, 10436.184, 465.427, 52924.947 25/03/10,00:34:30,15,08,1, 11.9,1,1, 0.668, 10436.210, 465.437, 52924.950 25/03/10,00:34:30,16,08,1, 11.9,1,1, 0.668, 10436.221, 465.419, 52924.958 25/03/10,00:34:30,17,08,1, 11.9,1,1, 0.668, 10436.220, 465.422, 52924.952 25/03/10,00:34:30,18,08,1, 11.9,1,1, 0.668, 10436.225, 465.405, 52924.988 25/03/10,00:34:30,19,08,1, 11.9,1,1, 0.668, 10436.256, 465.410, 52924.936 25/03/10,00:34:31,00,09,1, 12.0,1,1, 0.668, 10436.254, 465.410, 52924.936 25/03/10,00:34:31,01,09,1, 12.0,1,1, 0.668, 10436.269, 465.409, 52924.980 25/03/10,00:34:31,02,09,1, 12.0,1,1, 0.668, 10436.279, 465.394, 52924.974 25/03/10,00:34:31,03,09,1, 12.0,1,1, 0.668, 10436.298, 465.387, 52924.979 25/03/10,00:34:31,04,09,1, 12.0,1,1, 0.668, 10436.296, 465.397, 52925.082 25/03/10,00:34:31,05,09,1, 12.0,1,1, 0.668, 10436.296, 465.396, 52925.053 25/03/10,00:34:31,06,09,1, 12.0,1,1, 0.668, 10436.323, 465.398, 52925.022 25/03/10,00:34:31,07,09,1, 12.0,1,1, 0.668, 10436.327, 465.366, 52924.993 25/03/10,00:34:31,08,09,1, 12.0,1,1, 0.668, 10436.336, 465.390, 52924.972 25/03/10,00:34:31,09,09,1, 12.0,1,1, 0.668, 10436.358, 465.383, 52924.943 25/03/10,00:34:31,10,09,1, 12.0,1,1, 0.668, 10436.352, 465.363, 52925.013 25/03/10,00:34:31,11,09,1, 12.0,1,1, 0.668, 10436.375, 465.389, 52925.008 25/03/10,00:34:31,12,09,1, 12.0,1,1, 0.668, 10436.401, 465.390, 52924.970 25/03/10,00:34:31,13,09,1, 12.0,1,1, 0.668, 10436.387, 465.374, 52924.940 25/03/10,00:34:31,14,09,1, 12.0,1,1, 0.668, 10436.429, 465.359, 52925.002 25/03/10,00:34:31,15,09,1, 12.0,1,1, 0.668, 10436.401, 465.371, 52925.052 25/03/10,00:34:31,16,09,1, 12.0,1,1, 0.668, 10436.415, 465.364, 52924.990 25/03/10,00:34:31,17,09,1, 12.0,1,1, 0.668, 10436.438, 465.393, 52925.043 25/03/10,00:34:31,18,09,1, 12.0,1,1, 0.668, 10436.443, 465.364, 52925.030 25/03/10,00:34:31,19,09,1, 12.0,1,1, 0.668, 10436.423, 465.354, 52925.054 25/03/10,00:34:32,00,09,1, 11.9,1,1, 0.668, 10436.420, 465.354, 52925.054 25/03/10,00:34:32,01,09,1, 11.9,1,1, 0.668, 10436.495, 465.339, 52925.030 25/03/10,00:34:32,02,09,1, 11.9,1,1, 0.668, 10436.514, 465.316, 52924.954 25/03/10,00:34:32,03,09,1, 11.9,1,1, 0.668, 10436.506, 465.330, 52925.011 25/03/10,00:34:32,04,09,1, 11.9,1,1, 0.668, 10436.497, 465.334, 52925.027 25/03/10,00:34:32,05,09,1, 11.9,1,1, 0.668, 10436.511, 465.313, 52924.997 25/03/10,00:34:32,06,09,1, 11.9,1,1, 0.668, 10436.528, 465.306, 52925.035 25/03/10,00:34:32,07,09,1, 11.9,1,1, 0.668, 10436.479, 465.328, 52924.998 25/03/10,00:34:32,08,09,1, 11.9,1,1, 0.668, 10436.525, 465.284, 52924.943 25/03/10,00:34:32,09,09,1, 11.9,1,1, 0.668, 10436.522, 465.303, 52925.002 25/03/10,00:34:32,10,09,1, 11.9,1,1, 0.668, 10436.526, 465.278, 52924.938 25/03/10,00:34:32,11,09,1, 11.9,1,1, 0.668, 10436.538, 465.288, 52924.959 25/03/10,00:34:32,12,09,1, 11.9,1,1, 0.668, 10436.540, 465.300, 52924.993 25/03/10,00:34:32,13,09,1, 11.9,1,1, 0.668, 10436.562, 465.302, 52925.012 25/03/10,00:34:32,14,09,1, 11.9,1,1, 0.668, 10436.587, 465.283, 52924.962 25/03/10,00:34:32,15,09,1, 11.9,1,1, 0.668, 10436.572, 465.301, 52924.920 25/03/10,00:34:32,16,09,1, 11.9,1,1, 0.668, 10436.574, 465.294, 52924.992 25/03/10,00:34:32,17,09,1, 11.9,1,1, 0.668, 10436.602, 465.285, 52924.953 25/03/10,00:34:32,18,09,1, 11.9,1,1, 0.668, 10436.602, 465.270, 52924.959 25/03/10,00:34:32,19,09,1, 11.9,1,1, 0.668, 10436.589, 465.276, 52925.038 25/03/10,00:34:33,00,08,1, 11.9,1,1, 0.667, 10436.587, 465.276, 52925.038 25/03/10,00:34:33,01,08,1, 11.9,1,1, 0.667, 10436.590, 465.267, 52924.977 25/03/10,00:34:33,02,08,1, 11.9,1,1, 0.667, 10436.586, 465.273, 52924.999 25/03/10,00:34:33,03,08,1, 11.9,1,1, 0.667, 10436.612, 465.267, 52925.031 25/03/10,00:34:33,04,08,1, 11.9,1,1, 0.667, 10436.609, 465.265, 52925.082 25/03/10,00:34:33,05,08,1, 11.9,1,1, 0.667, 10436.595, 465.259, 52925.020 25/03/10,00:34:33,06,08,1, 11.9,1,1, 0.667, 10436.618, 465.249, 52925.064 25/03/10,00:34:33,07,08,1, 11.9,1,1, 0.667, 10436.627, 465.239, 52924.983 25/03/10,00:34:33,08,08,1, 11.9,1,1, 0.667, 10436.597, 465.243, 52925.007 25/03/10,00:34:33,09,08,1, 11.9,1,1, 0.667, 10436.633, 465.233, 52924.954 25/03/10,00:34:33,10,08,1, 11.9,1,1, 0.667, 10436.643, 465.228, 52924.940 25/03/10,00:34:33,11,08,1, 11.9,1,1, 0.667, 10436.630, 465.235, 52924.971 25/03/10,00:34:33,12,08,1, 11.9,1,1, 0.667, 10436.638, 465.220, 52925.034 25/03/10,00:34:33,13,08,1, 11.9,1,1, 0.667, 10436.642, 465.194, 52924.976 25/03/10,00:34:33,14,08,1, 11.9,1,1, 0.667, 10436.643, 465.218, 52925.022 25/03/10,00:34:33,15,08,1, 11.9,1,1, 0.667, 10436.657, 465.216, 52924.979 25/03/10,00:34:33,16,08,1, 11.9,1,1, 0.667, 10436.655, 465.187, 52924.994 25/03/10,00:34:33,17,08,1, 11.9,1,1, 0.667, 10436.636, 465.180, 52925.031 25/03/10,00:34:33,18,08,1, 11.9,1,1, 0.667, 10436.638, 465.199, 52924.982 25/03/10,00:34:33,19,08,1, 11.9,1,1, 0.667, 10436.656, 465.196, 52924.934 25/03/10,00:34:34,00,09,1, 11.9,1,1, 0.668, 10436.654, 465.196, 52924.934 25/03/10,00:34:34,01,09,1, 11.9,1,1, 0.668, 10436.659, 465.186, 52924.950 25/03/10,00:34:34,02,09,1, 11.9,1,1, 0.668, 10436.680, 465.178, 52925.002 25/03/10,00:34:34,03,09,1, 11.9,1,1, 0.668, 10436.657, 465.178, 52924.935 25/03/10,00:34:34,04,09,1, 11.9,1,1, 0.668, 10436.632, 465.174, 52924.982 25/03/10,00:34:34,05,09,1, 11.9,1,1, 0.668, 10436.653, 465.177, 52924.966 25/03/10,00:34:34,06,09,1, 11.9,1,1, 0.668, 10436.641, 465.193, 52924.995 25/03/10,00:34:34,07,09,1, 11.9,1,1, 0.668, 10436.671, 465.153, 52924.996 25/03/10,00:34:34,08,09,1, 11.9,1,1, 0.668, 10436.664, 465.147, 52924.978 25/03/10,00:34:34,09,09,1, 11.9,1,1, 0.668, 10436.660, 465.166, 52925.003 25/03/10,00:34:34,10,09,1, 11.9,1,1, 0.668, 10436.656, 465.153, 52925.006 25/03/10,00:34:34,11,09,1, 11.9,1,1, 0.668, 10436.661, 465.164, 52925.009 25/03/10,00:34:34,12,09,1, 11.9,1,1, 0.668, 10436.679, 465.157, 52925.046 25/03/10,00:34:34,13,09,1, 11.9,1,1, 0.668, 10436.684, 465.147, 52925.068 25/03/10,00:34:34,14,09,1, 11.9,1,1, 0.668, 10436.667, 465.153, 52925.076 25/03/10,00:34:34,15,09,1, 11.9,1,1, 0.668, 10436.656, 465.139, 52924.998 25/03/10,00:34:34,16,09,1, 11.9,1,1, 0.668, 10436.670, 465.136, 52924.982 25/03/10,00:34:34,17,09,1, 11.9,1,1, 0.668, 10436.677, 465.131, 52924.981 25/03/10,00:34:34,18,09,1, 11.9,1,1, 0.668, 10436.669, 465.143, 52924.940 25/03/10,00:34:34,19,09,1, 11.9,1,1, 0.668, 10436.700, 465.166, 52924.994 25/03/10,00:34:35,00,09,1, 11.9,1,1, 0.666, 10436.696, 465.166, 52924.994 25/03/10,00:34:35,01,09,1, 11.9,1,1, 0.666, 10436.694, 465.122, 52924.992 25/03/10,00:34:35,02,09,1, 11.9,1,1, 0.666, 10436.682, 465.138, 52925.077 25/03/10,00:34:35,03,09,1, 11.9,1,1, 0.666, 10436.672, 465.123, 52925.014 25/03/10,00:34:35,04,09,1, 11.9,1,1, 0.666, 10436.696, 465.119, 52925.016 25/03/10,00:34:35,05,09,1, 11.9,1,1, 0.666, 10436.705, 465.115, 52925.045 25/03/10,00:34:35,06,09,1, 11.9,1,1, 0.666, 10436.673, 465.099, 52924.976 25/03/10,00:34:35,07,09,1, 11.9,1,1, 0.666, 10436.681, 465.098, 52924.996 25/03/10,00:34:35,08,09,1, 11.9,1,1, 0.666, 10436.671, 465.113, 52925.072 25/03/10,00:34:35,09,09,1, 11.9,1,1, 0.666, 10436.700, 465.110, 52924.978 25/03/10,00:34:35,10,09,1, 11.9,1,1, 0.666, 10436.676, 465.110, 52924.975 25/03/10,00:34:35,11,09,1, 11.9,1,1, 0.666, 10436.695, 465.071, 52924.968 25/03/10,00:34:35,12,09,1, 11.9,1,1, 0.666, 10436.693, 465.094, 52924.942 25/03/10,00:34:35,13,09,1, 11.9,1,1, 0.666, 10436.672, 465.089, 52925.011 25/03/10,00:34:35,14,09,1, 11.9,1,1, 0.666, 10436.689, 465.081, 52925.039 25/03/10,00:34:35,15,09,1, 11.9,1,1, 0.666, 10436.659, 465.086, 52925.032 25/03/10,00:34:35,16,09,1, 11.9,1,1, 0.666, 10436.674, 465.084, 52925.030 25/03/10,00:34:35,17,09,1, 11.9,1,1, 0.666, 10436.674, 465.087, 52925.056 25/03/10,00:34:35,18,09,1, 11.9,1,1, 0.666, 10436.674, 465.091, 52925.002 25/03/10,00:34:35,19,09,1, 11.9,1,1, 0.666, 10436.700, 465.100, 52925.009 25/03/10,00:34:36,00,08,1, 11.9,1,1, 0.664, 10436.696, 465.100, 52925.009 25/03/10,00:34:36,01,08,1, 11.9,1,1, 0.664, 10436.713, 465.077, 52925.026 25/03/10,00:34:36,02,08,1, 11.9,1,1, 0.664, 10436.681, 465.082, 52925.022 25/03/10,00:34:36,03,08,1, 11.9,1,1, 0.664, 10436.697, 465.069, 52925.026 25/03/10,00:34:36,04,08,1, 11.9,1,1, 0.664, 10436.701, 465.104, 52925.069 25/03/10,00:34:36,05,08,1, 11.9,1,1, 0.664, 10436.688, 465.085, 52925.028 25/03/10,00:34:36,06,08,1, 11.9,1,1, 0.664, 10436.694, 465.075, 52925.046 25/03/10,00:34:36,07,08,1, 11.9,1,1, 0.664, 10436.712, 465.069, 52925.017 25/03/10,00:34:36,08,08,1, 11.9,1,1, 0.664, 10436.701, 465.082, 52925.076 25/03/10,00:34:36,09,08,1, 11.9,1,1, 0.664, 10436.703, 465.090, 52925.130 25/03/10,00:34:36,10,08,1, 11.9,1,1, 0.664, 10436.717, 465.075, 52925.024 25/03/10,00:34:36,11,08,1, 11.9,1,1, 0.664, 10436.711, 465.069, 52925.093 25/03/10,00:34:36,12,08,1, 11.9,1,1, 0.664, 10436.687, 465.071, 52925.080 25/03/10,00:34:36,13,08,1, 11.9,1,1, 0.664, 10436.730, 465.090, 52925.023 25/03/10,00:34:36,14,08,1, 11.9,1,1, 0.664, 10436.702, 465.071, 52925.123 25/03/10,00:34:36,15,08,1, 11.9,1,1, 0.664, 10436.724, 465.087, 52925.132 25/03/10,00:34:36,16,08,1, 11.9,1,1, 0.664, 10436.721, 465.072, 52925.130 25/03/10,00:34:36,17,08,1, 11.9,1,1, 0.664, 10436.700, 465.071, 52925.040 25/03/10,00:34:36,18,08,1, 11.9,1,1, 0.664, 10436.712, 465.072, 52925.074 25/03/10,00:34:36,19,08,1, 11.9,1,1, 0.664, 10436.692, 465.039, 52925.061 25/03/10,00:34:37,00,08,1, 11.9,1,1, 0.667, 10436.687, 465.039, 52925.061 25/03/10,00:34:37,01,08,1, 11.9,1,1, 0.667, 10436.718, 465.067, 52925.100 25/03/10,00:34:37,02,08,1, 11.9,1,1, 0.667, 10436.714, 465.055, 52925.105 25/03/10,00:34:37,03,08,1, 11.9,1,1, 0.667, 10436.718, 465.054, 52925.125 25/03/10,00:34:37,04,08,1, 11.9,1,1, 0.667, 10436.718, 465.058, 52925.144 25/03/10,00:34:37,05,08,1, 11.9,1,1, 0.667, 10436.748, 465.043, 52925.142 25/03/10,00:34:37,06,08,1, 11.9,1,1, 0.667, 10436.730, 465.058, 52925.111 25/03/10,00:34:37,07,08,1, 11.9,1,1, 0.667, 10436.730, 465.049, 52925.066 25/03/10,00:34:37,08,08,1, 11.9,1,1, 0.667, 10436.713, 465.047, 52925.092 25/03/10,00:34:37,09,08,1, 11.9,1,1, 0.667, 10436.717, 465.058, 52925.033 25/03/10,00:34:37,10,08,1, 11.9,1,1, 0.667, 10436.744, 465.046, 52925.028 25/03/10,00:34:37,11,08,1, 11.9,1,1, 0.667, 10436.752, 465.034, 52925.083 25/03/10,00:34:37,12,08,1, 11.9,1,1, 0.667, 10436.736, 465.038, 52925.164 25/03/10,00:34:37,13,08,1, 11.9,1,1, 0.667, 10436.746, 465.048, 52925.071 25/03/10,00:34:37,14,08,1, 11.9,1,1, 0.667, 10436.752, 465.021, 52925.064 25/03/10,00:34:37,15,08,1, 11.9,1,1, 0.667, 10436.763, 465.032, 52925.104 25/03/10,00:34:37,16,08,1, 11.9,1,1, 0.667, 10436.767, 465.045, 52925.168 25/03/10,00:34:37,17,08,1, 11.9,1,1, 0.667, 10436.759, 465.023, 52925.139 25/03/10,00:34:37,18,08,1, 11.9,1,1, 0.667, 10436.771, 465.031, 52925.131 25/03/10,00:34:37,19,08,1, 11.9,1,1, 0.667, 10436.743, 465.014, 52925.116 25/03/10,00:34:38,00,07,1, 11.9,1,1, 0.665, 10436.738, 465.014, 52925.116 25/03/10,00:34:38,01,07,1, 11.9,1,1, 0.665, 10436.772, 465.027, 52925.102 25/03/10,00:34:38,02,07,1, 11.9,1,1, 0.665, 10436.766, 465.039, 52925.089 25/03/10,00:34:38,03,07,1, 11.9,1,1, 0.665, 10436.781, 465.024, 52925.056 25/03/10,00:34:38,04,07,1, 11.9,1,1, 0.665, 10436.771, 465.020, 52925.092 25/03/10,00:34:38,05,07,1, 11.9,1,1, 0.665, 10436.762, 465.011, 52925.118 25/03/10,00:34:38,06,07,1, 11.9,1,1, 0.665, 10436.789, 465.008, 52925.076 25/03/10,00:34:38,07,07,1, 11.9,1,1, 0.665, 10436.806, 465.014, 52925.100 25/03/10,00:34:38,08,07,1, 11.9,1,1, 0.665, 10436.775, 465.014, 52925.063 25/03/10,00:34:38,09,07,1, 11.9,1,1, 0.665, 10436.806, 465.014, 52925.177 25/03/10,00:34:38,10,07,1, 11.9,1,1, 0.665, 10436.816, 465.012, 52925.139 25/03/10,00:34:38,11,07,1, 11.9,1,1, 0.665, 10436.789, 465.000, 52925.206 25/03/10,00:34:38,12,07,1, 11.9,1,1, 0.665, 10436.829, 464.997, 52925.102 25/03/10,00:34:38,13,07,1, 11.9,1,1, 0.665, 10436.770, 465.018, 52925.230 25/03/10,00:34:38,14,07,1, 11.9,1,1, 0.665, 10436.834, 465.009, 52925.076 25/03/10,00:34:38,15,07,1, 11.9,1,1, 0.665, 10436.830, 464.982, 52925.080 25/03/10,00:34:38,16,07,1, 11.9,1,1, 0.665, 10436.852, 465.013, 52925.081 25/03/10,00:34:38,17,07,1, 11.9,1,1, 0.665, 10436.838, 464.993, 52925.090 25/03/10,00:34:38,18,07,1, 11.9,1,1, 0.665, 10436.817, 465.000, 52925.096 25/03/10,00:34:38,19,07,1, 11.9,1,1, 0.665, 10436.865, 464.996, 52925.155 25/03/10,00:34:39,00,08,1, 11.9,1,1, 0.666, 10436.863, 464.996, 52925.155 25/03/10,00:34:39,01,08,1, 11.9,1,1, 0.666, 10436.854, 465.004, 52925.066 25/03/10,00:34:39,02,08,1, 11.9,1,1, 0.666, 10436.859, 464.989, 52925.056 25/03/10,00:34:39,03,08,1, 11.9,1,1, 0.666, 10436.854, 465.004, 52925.161 25/03/10,00:34:39,04,08,1, 11.9,1,1, 0.666, 10436.864, 464.978, 52925.142 25/03/10,00:34:39,05,08,1, 11.9,1,1, 0.666, 10436.897, 464.984, 52925.123 25/03/10,00:34:39,06,08,1, 11.9,1,1, 0.666, 10436.863, 464.995, 52925.106 25/03/10,00:34:39,07,08,1, 11.9,1,1, 0.666, 10436.875, 464.976, 52925.157 25/03/10,00:34:39,08,08,1, 11.9,1,1, 0.666, 10436.899, 464.999, 52925.155 25/03/10,00:34:39,09,08,1, 11.9,1,1, 0.666, 10436.872, 464.979, 52925.088 25/03/10,00:34:39,10,08,1, 11.9,1,1, 0.666, 10436.893, 464.986, 52925.098 25/03/10,00:34:39,11,08,1, 11.9,1,1, 0.666, 10436.899, 464.976, 52925.136 25/03/10,00:34:39,12,08,1, 11.9,1,1, 0.666, 10436.900, 464.975, 52925.096 25/03/10,00:34:39,13,08,1, 11.9,1,1, 0.666, 10436.907, 464.993, 52925.101 25/03/10,00:34:39,14,08,1, 11.9,1,1, 0.666, 10436.937, 465.001, 52925.195 25/03/10,00:34:39,15,08,1, 11.9,1,1, 0.666, 10436.920, 465.006, 52925.332 25/03/10,00:34:39,16,08,1, 11.9,1,1, 0.666, 10436.931, 464.992, 52925.113 25/03/10,00:34:39,17,08,1, 11.9,1,1, 0.666, 10436.966, 465.001, 52925.097 25/03/10,00:34:39,18,08,1, 11.9,1,1, 0.666, 10436.947, 464.991, 52925.161 25/03/10,00:34:39,19,08,1, 11.9,1,1, 0.666, 10436.985, 464.983, 52925.113 25/03/10,00:34:40,00,08,1, 11.9,1,1, 0.663, 10436.980, 464.983, 52925.113 25/03/10,00:34:40,01,08,1, 11.9,1,1, 0.663, 10436.969, 465.005, 52925.224 25/03/10,00:34:40,02,08,1, 11.9,1,1, 0.663, 10436.969, 464.974, 52925.186 25/03/10,00:34:40,03,08,1, 11.9,1,1, 0.663, 10437.009, 464.994, 52925.240 25/03/10,00:34:40,04,08,1, 11.9,1,1, 0.663, 10437.005, 464.977, 52925.189 25/03/10,00:34:40,05,08,1, 11.9,1,1, 0.663, 10437.002, 464.979, 52925.109 25/03/10,00:34:40,06,08,1, 11.9,1,1, 0.663, 10437.018, 465.001, 52925.200 25/03/10,00:34:40,07,08,1, 11.9,1,1, 0.663, 10437.041, 465.008, 52925.161 25/03/10,00:34:40,08,08,1, 11.9,1,1, 0.663, 10437.034, 464.995, 52925.174 25/03/10,00:34:40,09,08,1, 11.9,1,1, 0.663, 10437.042, 464.984, 52925.183 25/03/10,00:34:40,10,08,1, 11.9,1,1, 0.663, 10437.054, 464.992, 52925.194 25/03/10,00:34:40,11,08,1, 11.9,1,1, 0.663, 10437.036, 464.993, 52925.170 25/03/10,00:34:40,12,08,1, 11.9,1,1, 0.663, 10437.073, 465.011, 52925.238 25/03/10,00:34:40,13,08,1, 11.9,1,1, 0.663, 10437.068, 464.990, 52925.194 25/03/10,00:34:40,14,08,1, 11.9,1,1, 0.663, 10437.092, 465.000, 52925.185 25/03/10,00:34:40,15,08,1, 11.9,1,1, 0.663, 10437.101, 464.993, 52925.223 25/03/10,00:34:40,16,08,1, 11.9,1,1, 0.663, 10437.107, 464.970, 52925.099 25/03/10,00:34:40,17,08,1, 11.9,1,1, 0.663, 10437.114, 464.987, 52925.156 25/03/10,00:34:40,18,08,1, 11.9,1,1, 0.663, 10437.117, 464.991, 52925.240 25/03/10,00:34:40,19,08,1, 11.9,1,1, 0.663, 10437.136, 464.981, 52925.256 25/03/10,00:34:41,00,06,1, 11.9,1,1, 0.662, 10437.130, 464.981, 52925.256 25/03/10,00:34:41,01,06,1, 11.9,1,1, 0.662, 10437.138, 464.981, 52925.101 25/03/10,00:34:41,02,06,1, 11.9,1,1, 0.662, 10437.139, 464.988, 52925.186 25/03/10,00:34:41,03,06,1, 11.9,1,1, 0.662, 10437.144, 464.984, 52925.162 25/03/10,00:34:41,04,06,1, 11.9,1,1, 0.662, 10437.160, 464.986, 52925.146 25/03/10,00:34:41,05,06,1, 11.9,1,1, 0.662, 10437.186, 464.983, 52925.199 25/03/10,00:34:41,06,06,1, 11.9,1,1, 0.662, 10437.165, 465.003, 52925.262 25/03/10,00:34:41,07,06,1, 11.9,1,1, 0.662, 10437.179, 465.001, 52925.374 25/03/10,00:34:41,08,06,1, 11.9,1,1, 0.662, 10437.198, 464.983, 52925.313 25/03/10,00:34:41,09,06,1, 11.9,1,1, 0.662, 10437.205, 464.971, 52925.269 25/03/10,00:34:41,10,06,1, 11.9,1,1, 0.662, 10437.217, 464.970, 52925.166 25/03/10,00:34:41,11,06,1, 11.9,1,1, 0.662, 10437.220, 464.968, 52925.180 25/03/10,00:34:41,12,06,1, 11.9,1,1, 0.662, 10437.227, 464.960, 52925.239 25/03/10,00:34:41,13,06,1, 11.9,1,1, 0.662, 10437.256, 464.950, 52925.150 25/03/10,00:34:41,14,06,1, 11.9,1,1, 0.662, 10437.286, 464.967, 52925.202 25/03/10,00:34:41,15,06,1, 11.9,1,1, 0.662, 10437.283, 464.965, 52925.203 25/03/10,00:34:41,16,06,1, 11.9,1,1, 0.662, 10437.301, 464.948, 52925.204 25/03/10,00:34:41,17,06,1, 11.9,1,1, 0.662, 10437.308, 464.984, 52925.198 25/03/10,00:34:41,18,06,1, 11.9,1,1, 0.662, 10437.306, 464.967, 52925.246 25/03/10,00:34:41,19,06,1, 11.9,1,1, 0.662, 10437.328, 464.949, 52925.170 25/03/10,00:34:42,00,07,1, 12.0,1,1, 0.662, 10437.322, 464.949, 52925.170 25/03/10,00:34:42,01,07,1, 12.0,1,1, 0.662, 10437.336, 464.970, 52925.216 25/03/10,00:34:42,02,07,1, 12.0,1,1, 0.662, 10437.325, 464.948, 52925.219 25/03/10,00:34:42,03,07,1, 12.0,1,1, 0.662, 10437.369, 464.938, 52925.181 25/03/10,00:34:42,04,07,1, 12.0,1,1, 0.662, 10437.372, 464.931, 52925.224 25/03/10,00:34:42,05,07,1, 12.0,1,1, 0.662, 10437.354, 464.924, 52925.157 25/03/10,00:34:42,06,07,1, 12.0,1,1, 0.662, 10437.375, 464.944, 52925.219 25/03/10,00:34:42,07,07,1, 12.0,1,1, 0.662, 10437.413, 464.925, 52925.184 25/03/10,00:34:42,08,07,1, 12.0,1,1, 0.662, 10437.397, 464.939, 52925.235 25/03/10,00:34:42,09,07,1, 12.0,1,1, 0.662, 10437.416, 464.939, 52925.202 25/03/10,00:34:42,10,07,1, 12.0,1,1, 0.662, 10437.409, 464.914, 52925.253 25/03/10,00:34:42,11,07,1, 12.0,1,1, 0.662, 10437.404, 464.958, 52925.245 25/03/10,00:34:42,12,07,1, 12.0,1,1, 0.662, 10437.443, 464.935, 52925.241 25/03/10,00:34:42,13,07,1, 12.0,1,1, 0.662, 10437.414, 464.963, 52925.263 25/03/10,00:34:42,14,07,1, 12.0,1,1, 0.662, 10437.443, 464.932, 52925.300 25/03/10,00:34:42,15,07,1, 12.0,1,1, 0.662, 10437.447, 464.936, 52925.284 25/03/10,00:34:42,16,07,1, 12.0,1,1, 0.662, 10437.453, 464.953, 52925.309 25/03/10,00:34:42,17,07,1, 12.0,1,1, 0.662, 10437.450, 464.959, 52925.282 25/03/10,00:34:42,18,07,1, 12.0,1,1, 0.662, 10437.464, 464.934, 52925.262 25/03/10,00:34:42,19,07,1, 12.0,1,1, 0.662, 10437.489, 464.926, 52925.273 25/03/10,00:34:43,00,07,1, 11.9,1,1, 0.669, 10437.489, 464.926, 52925.273 25/03/10,00:34:43,01,07,1, 11.9,1,1, 0.669, 10437.497, 464.936, 52925.213 25/03/10,00:34:43,02,07,1, 11.9,1,1, 0.669, 10437.480, 464.946, 52925.278 25/03/10,00:34:43,03,07,1, 11.9,1,1, 0.669, 10437.511, 464.947, 52925.258 25/03/10,00:34:43,04,07,1, 11.9,1,1, 0.669, 10437.490, 464.933, 52925.267 25/03/10,00:34:43,05,07,1, 11.9,1,1, 0.669, 10437.511, 464.924, 52925.244 25/03/10,00:34:43,06,07,1, 11.9,1,1, 0.669, 10437.496, 464.923, 52925.238 25/03/10,00:34:43,07,07,1, 11.9,1,1, 0.669, 10437.533, 464.925, 52925.294 25/03/10,00:34:43,08,07,1, 11.9,1,1, 0.669, 10437.547, 464.928, 52925.321 25/03/10,00:34:43,09,07,1, 11.9,1,1, 0.669, 10437.535, 464.928, 52925.293 25/03/10,00:34:43,10,07,1, 11.9,1,1, 0.669, 10437.550, 464.901, 52925.260 25/03/10,00:34:43,11,07,1, 11.9,1,1, 0.669, 10437.538, 464.930, 52925.266 25/03/10,00:34:43,12,07,1, 11.9,1,1, 0.669, 10437.559, 464.923, 52925.253 25/03/10,00:34:43,13,07,1, 11.9,1,1, 0.669, 10437.581, 464.933, 52925.155 25/03/10,00:34:43,14,07,1, 11.9,1,1, 0.669, 10437.590, 464.927, 52925.230 25/03/10,00:34:43,15,07,1, 11.9,1,1, 0.669, 10437.591, 464.938, 52925.218 25/03/10,00:34:43,16,07,1, 11.9,1,1, 0.669, 10437.599, 464.920, 52925.237 25/03/10,00:34:43,17,07,1, 11.9,1,1, 0.669, 10437.609, 464.914, 52925.249 25/03/10,00:34:43,18,07,1, 11.9,1,1, 0.669, 10437.615, 464.938, 52925.304 25/03/10,00:34:43,19,07,1, 11.9,1,1, 0.669, 10437.614, 464.897, 52925.242 25/03/10,00:34:44,00,06,1, 11.9,1,1, 0.665, 10437.614, 464.897, 52925.242 25/03/10,00:34:44,01,06,1, 11.9,1,1, 0.665, 10437.594, 464.921, 52925.170 25/03/10,00:34:44,02,06,1, 11.9,1,1, 0.665, 10437.612, 464.934, 52925.361 25/03/10,00:34:44,03,06,1, 11.9,1,1, 0.665, 10437.625, 464.928, 52925.333 25/03/10,00:34:44,04,06,1, 11.9,1,1, 0.665, 10437.656, 464.908, 52925.437 25/03/10,00:34:44,05,06,1, 11.9,1,1, 0.665, 10437.578, 464.907, 52925.271 25/03/10,00:34:44,06,06,1, 11.9,1,1, 0.665, 10437.614, 464.930, 52925.269 25/03/10,00:34:44,07,06,1, 11.9,1,1, 0.665, 10437.651, 464.927, 52925.277 25/03/10,00:34:44,08,06,1, 11.9,1,1, 0.665, 10437.639, 464.928, 52925.331 25/03/10,00:34:44,09,06,1, 11.9,1,1, 0.665, 10437.644, 464.941, 52925.313 25/03/10,00:34:44,10,06,1, 11.9,1,1, 0.665, 10437.626, 464.923, 52925.267 25/03/10,00:34:44,11,06,1, 11.9,1,1, 0.665, 10437.676, 464.928, 52925.279 25/03/10,00:34:44,12,06,1, 11.9,1,1, 0.665, 10437.650, 464.914, 52925.293 25/03/10,00:34:44,13,06,1, 11.9,1,1, 0.665, 10437.694, 464.904, 52925.314 25/03/10,00:34:44,14,06,1, 11.9,1,1, 0.665, 10437.669, 464.918, 52925.258 25/03/10,00:34:44,15,06,1, 11.9,1,1, 0.665, 10437.675, 464.924, 52925.280 25/03/10,00:34:44,16,06,1, 11.9,1,1, 0.665, 10437.699, 464.902, 52925.316 25/03/10,00:34:44,17,06,1, 11.9,1,1, 0.665, 10437.693, 464.904, 52925.393 25/03/10,00:34:44,18,06,1, 11.9,1,1, 0.665, 10437.686, 464.879, 52925.219 25/03/10,00:34:44,19,06,1, 11.9,1,1, 0.665, 10437.698, 464.914, 52925.260 25/03/10,00:34:45,00,08,1, 11.9,1,1, 0.665, 10437.697, 464.914, 52925.260 25/03/10,00:34:45,01,08,1, 11.9,1,1, 0.665, 10437.700, 464.908, 52925.237 25/03/10,00:34:45,02,08,1, 11.9,1,1, 0.665, 10437.721, 464.887, 52925.308 25/03/10,00:34:45,03,08,1, 11.9,1,1, 0.665, 10437.702, 464.909, 52925.345 25/03/10,00:34:45,04,08,1, 11.9,1,1, 0.665, 10437.714, 464.900, 52925.345 25/03/10,00:34:45,05,08,1, 11.9,1,1, 0.665, 10437.694, 464.902, 52925.318 25/03/10,00:34:45,06,08,1, 11.9,1,1, 0.665, 10437.693, 464.887, 52925.320 25/03/10,00:34:45,07,08,1, 11.9,1,1, 0.665, 10437.711, 464.875, 52925.296 25/03/10,00:34:45,08,08,1, 11.9,1,1, 0.665, 10437.711, 464.872, 52925.326 25/03/10,00:34:45,09,08,1, 11.9,1,1, 0.665, 10437.714, 464.879, 52925.290 25/03/10,00:34:45,10,08,1, 11.9,1,1, 0.665, 10437.729, 464.902, 52925.341 25/03/10,00:34:45,11,08,1, 11.9,1,1, 0.665, 10437.710, 464.897, 52925.334 25/03/10,00:34:45,12,08,1, 11.9,1,1, 0.665, 10437.687, 464.881, 52925.288 25/03/10,00:34:45,13,08,1, 11.9,1,1, 0.665, 10437.714, 464.871, 52925.279 25/03/10,00:34:45,14,08,1, 11.9,1,1, 0.665, 10437.715, 464.882, 52925.306 25/03/10,00:34:45,15,08,1, 11.9,1,1, 0.665, 10437.719, 464.873, 52925.232 25/03/10,00:34:45,16,08,1, 11.9,1,1, 0.665, 10437.739, 464.880, 52925.324 25/03/10,00:34:45,17,08,1, 11.9,1,1, 0.665, 10437.726, 464.888, 52925.324 25/03/10,00:34:45,18,08,1, 11.9,1,1, 0.665, 10437.696, 464.882, 52925.352 25/03/10,00:34:45,19,08,1, 11.9,1,1, 0.665, 10437.710, 464.860, 52925.321 25/03/10,00:34:46,00,07,1, 11.9,1,1, 0.663, 10437.706, 464.860, 52925.321 25/03/10,00:34:46,01,07,1, 11.9,1,1, 0.663, 10437.708, 464.867, 52925.289 25/03/10,00:34:46,02,07,1, 11.9,1,1, 0.663, 10437.689, 464.858, 52925.285 25/03/10,00:34:46,03,07,1, 11.9,1,1, 0.663, 10437.694, 464.838, 52925.354 25/03/10,00:34:46,04,07,1, 11.9,1,1, 0.663, 10437.705, 464.848, 52925.298 25/03/10,00:34:46,05,07,1, 11.9,1,1, 0.663, 10437.712, 464.857, 52925.329 25/03/10,00:34:46,06,07,1, 11.9,1,1, 0.663, 10437.693, 464.861, 52925.300 25/03/10,00:34:46,07,07,1, 11.9,1,1, 0.663, 10437.715, 464.833, 52925.272 25/03/10,00:34:46,08,07,1, 11.9,1,1, 0.663, 10437.719, 464.838, 52925.233 25/03/10,00:34:46,09,07,1, 11.9,1,1, 0.663, 10437.722, 464.867, 52925.342 25/03/10,00:34:46,10,07,1, 11.9,1,1, 0.663, 10437.710, 464.851, 52925.369 25/03/10,00:34:46,11,07,1, 11.9,1,1, 0.663, 10437.703, 464.848, 52925.385 25/03/10,00:34:46,12,07,1, 11.9,1,1, 0.663, 10437.713, 464.829, 52925.326 25/03/10,00:34:46,13,07,1, 11.9,1,1, 0.663, 10437.708, 464.838, 52925.319 25/03/10,00:34:46,14,07,1, 11.9,1,1, 0.663, 10437.708, 464.817, 52925.307 25/03/10,00:34:46,15,07,1, 11.9,1,1, 0.663, 10437.713, 464.814, 52925.234 25/03/10,00:34:46,16,07,1, 11.9,1,1, 0.663, 10437.717, 464.826, 52925.335 25/03/10,00:34:46,17,07,1, 11.9,1,1, 0.663, 10437.703, 464.811, 52925.294 25/03/10,00:34:46,18,07,1, 11.9,1,1, 0.663, 10437.716, 464.826, 52925.287 25/03/10,00:34:46,19,07,1, 11.9,1,1, 0.663, 10437.717, 464.813, 52925.315 25/03/10,00:34:47,00,07,1, 11.9,1,1, 0.666, 10437.714, 464.813, 52925.315 25/03/10,00:34:47,01,07,1, 11.9,1,1, 0.666, 10437.679, 464.827, 52925.362 25/03/10,00:34:47,02,07,1, 11.9,1,1, 0.666, 10437.670, 464.787, 52925.276 25/03/10,00:34:47,03,07,1, 11.9,1,1, 0.666, 10437.690, 464.783, 52925.283 25/03/10,00:34:47,04,07,1, 11.9,1,1, 0.666, 10437.693, 464.792, 52925.341 25/03/10,00:34:47,05,07,1, 11.9,1,1, 0.666, 10437.676, 464.777, 52925.336 25/03/10,00:34:47,06,07,1, 11.9,1,1, 0.666, 10437.667, 464.790, 52925.375 25/03/10,00:34:47,07,07,1, 11.9,1,1, 0.666, 10437.665, 464.767, 52925.316 25/03/10,00:34:47,08,07,1, 11.9,1,1, 0.666, 10437.689, 464.764, 52925.342 25/03/10,00:34:47,09,07,1, 11.9,1,1, 0.666, 10437.667, 464.761, 52925.263 25/03/10,00:34:47,10,07,1, 11.9,1,1, 0.666, 10437.673, 464.743, 52925.296 25/03/10,00:34:47,11,07,1, 11.9,1,1, 0.666, 10437.638, 464.774, 52925.279 25/03/10,00:34:47,12,07,1, 11.9,1,1, 0.666, 10437.651, 464.784, 52925.365 25/03/10,00:34:47,13,07,1, 11.9,1,1, 0.666, 10437.618, 464.813, 52925.385 25/03/10,00:34:47,14,07,1, 11.9,1,1, 0.666, 10437.645, 464.778, 52925.297 25/03/10,00:34:47,15,07,1, 11.9,1,1, 0.666, 10437.653, 464.816, 52925.356 25/03/10,00:34:47,16,07,1, 11.9,1,1, 0.666, 10437.643, 464.771, 52925.339 25/03/10,00:34:47,17,07,1, 11.9,1,1, 0.666, 10437.640, 464.789, 52925.396 25/03/10,00:34:47,18,07,1, 11.9,1,1, 0.666, 10437.633, 464.769, 52925.342 25/03/10,00:34:47,19,07,1, 11.9,1,1, 0.666, 10437.621, 464.795, 52925.401 25/03/10,00:34:48,00,07,1, 11.9,1,1, 0.665, 10437.614, 464.795, 52925.401 25/03/10,00:34:48,01,07,1, 11.9,1,1, 0.665, 10437.603, 464.787, 52925.382 25/03/10,00:34:48,02,07,1, 11.9,1,1, 0.665, 10437.592, 464.777, 52925.392 25/03/10,00:34:48,03,07,1, 11.9,1,1, 0.665, 10437.603, 464.792, 52925.312 25/03/10,00:34:48,04,07,1, 11.9,1,1, 0.665, 10437.585, 464.763, 52925.349 25/03/10,00:34:48,05,07,1, 11.9,1,1, 0.665, 10437.606, 464.776, 52925.432 25/03/10,00:34:48,06,07,1, 11.9,1,1, 0.665, 10437.591, 464.785, 52925.380 25/03/10,00:34:48,07,07,1, 11.9,1,1, 0.665, 10437.579, 464.787, 52925.376 25/03/10,00:34:48,08,07,1, 11.9,1,1, 0.665, 10437.601, 464.775, 52925.293 25/03/10,00:34:48,09,07,1, 11.9,1,1, 0.665, 10437.583, 464.795, 52925.329 25/03/10,00:34:48,10,07,1, 11.9,1,1, 0.665, 10437.574, 464.788, 52925.357 25/03/10,00:34:48,11,07,1, 11.9,1,1, 0.665, 10437.587, 464.776, 52925.436 25/03/10,00:34:48,12,07,1, 11.9,1,1, 0.665, 10437.560, 464.771, 52925.438 25/03/10,00:34:48,13,07,1, 11.9,1,1, 0.665, 10437.538, 464.762, 52925.427 25/03/10,00:34:48,14,07,1, 11.9,1,1, 0.665, 10437.569, 464.794, 52925.391 25/03/10,00:34:48,15,07,1, 11.9,1,1, 0.665, 10437.536, 464.775, 52925.434 25/03/10,00:34:48,16,07,1, 11.9,1,1, 0.665, 10437.549, 464.777, 52925.432 25/03/10,00:34:48,17,07,1, 11.9,1,1, 0.665, 10437.556, 464.778, 52925.378 25/03/10,00:34:48,18,07,1, 11.9,1,1, 0.665, 10437.541, 464.790, 52925.438 25/03/10,00:34:48,19,07,1, 11.9,1,1, 0.665, 10437.553, 464.793, 52925.394 25/03/10,00:34:49,00,07,1, 12.0,1,1, 0.664, 10437.547, 464.793, 52925.394 25/03/10,00:34:49,01,07,1, 12.0,1,1, 0.664, 10437.543, 464.793, 52925.399 25/03/10,00:34:49,02,07,1, 12.0,1,1, 0.664, 10437.519, 464.793, 52925.439 25/03/10,00:34:49,03,07,1, 12.0,1,1, 0.664, 10437.526, 464.796, 52925.431 25/03/10,00:34:49,04,07,1, 12.0,1,1, 0.664, 10437.525, 464.780, 52925.397 25/03/10,00:34:49,05,07,1, 12.0,1,1, 0.664, 10437.497, 464.799, 52925.416 25/03/10,00:34:49,06,07,1, 12.0,1,1, 0.664, 10437.488, 464.778, 52925.436 25/03/10,00:34:49,07,07,1, 12.0,1,1, 0.664, 10437.496, 464.796, 52925.457 25/03/10,00:34:49,08,07,1, 12.0,1,1, 0.664, 10437.506, 464.825, 52925.535 25/03/10,00:34:49,09,07,1, 12.0,1,1, 0.664, 10437.488, 464.792, 52925.438 25/03/10,00:34:49,10,07,1, 12.0,1,1, 0.664, 10437.489, 464.796, 52925.362 25/03/10,00:34:49,11,07,1, 12.0,1,1, 0.664, 10437.502, 464.819, 52925.414 25/03/10,00:34:49,12,07,1, 12.0,1,1, 0.664, 10437.472, 464.811, 52925.412 25/03/10,00:34:49,13,07,1, 12.0,1,1, 0.664, 10437.469, 464.800, 52925.485 25/03/10,00:34:49,14,07,1, 12.0,1,1, 0.664, 10437.495, 464.825, 52925.405 25/03/10,00:34:49,15,07,1, 12.0,1,1, 0.664, 10437.481, 464.813, 52925.445 25/03/10,00:34:49,16,07,1, 12.0,1,1, 0.664, 10437.453, 464.789, 52925.448 25/03/10,00:34:49,17,07,1, 12.0,1,1, 0.664, 10437.445, 464.806, 52925.452 25/03/10,00:34:49,18,07,1, 12.0,1,1, 0.664, 10437.424, 464.790, 52925.455 25/03/10,00:34:49,19,07,1, 12.0,1,1, 0.664, 10437.444, 464.815, 52925.506 25/03/10,00:34:50,00,06,1, 11.9,1,1, 0.667, 10437.438, 464.815, 52925.506 25/03/10,00:34:50,01,06,1, 11.9,1,1, 0.667, 10437.443, 464.807, 52925.477 25/03/10,00:34:50,02,06,1, 11.9,1,1, 0.667, 10437.453, 464.838, 52925.526 25/03/10,00:34:50,03,06,1, 11.9,1,1, 0.667, 10437.474, 464.812, 52925.535 25/03/10,00:34:50,04,06,1, 11.9,1,1, 0.667, 10437.417, 464.834, 52925.453 25/03/10,00:34:50,05,06,1, 11.9,1,1, 0.667, 10437.448, 464.841, 52925.465 25/03/10,00:34:50,06,06,1, 11.9,1,1, 0.667, 10437.435, 464.834, 52925.520 25/03/10,00:34:50,07,06,1, 11.9,1,1, 0.667, 10437.414, 464.842, 52925.492 25/03/10,00:34:50,08,06,1, 11.9,1,1, 0.667, 10437.409, 464.833, 52925.477 25/03/10,00:34:50,09,06,1, 11.9,1,1, 0.667, 10437.404, 464.838, 52925.464 25/03/10,00:34:50,10,06,1, 11.9,1,1, 0.667, 10437.433, 464.825, 52925.527 25/03/10,00:34:50,11,06,1, 11.9,1,1, 0.667, 10437.412, 464.852, 52925.509 25/03/10,00:34:50,12,06,1, 11.9,1,1, 0.667, 10437.398, 464.881, 52925.507 25/03/10,00:34:50,13,06,1, 11.9,1,1, 0.667, 10437.408, 464.845, 52925.496 25/03/10,00:34:50,14,06,1, 11.9,1,1, 0.667, 10437.380, 464.872, 52925.617 25/03/10,00:34:50,15,06,1, 11.9,1,1, 0.667, 10437.397, 464.882, 52925.575 25/03/10,00:34:50,16,06,1, 11.9,1,1, 0.667, 10437.403, 464.856, 52925.546 25/03/10,00:34:50,17,06,1, 11.9,1,1, 0.667, 10437.393, 464.875, 52925.586 25/03/10,00:34:50,18,06,1, 11.9,1,1, 0.667, 10437.382, 464.878, 52925.515 25/03/10,00:34:50,19,06,1, 11.9,1,1, 0.667, 10437.386, 464.879, 52925.561 25/03/10,00:34:51,00,06,1, 11.9,1,1, 0.666, 10437.380, 464.879, 52925.561 25/03/10,00:34:51,01,06,1, 11.9,1,1, 0.666, 10437.391, 464.874, 52925.496 25/03/10,00:34:51,02,06,1, 11.9,1,1, 0.666, 10437.374, 464.906, 52925.647 25/03/10,00:34:51,03,06,1, 11.9,1,1, 0.666, 10437.376, 464.885, 52925.606 25/03/10,00:34:51,04,06,1, 11.9,1,1, 0.666, 10437.410, 464.894, 52925.648 25/03/10,00:34:51,05,06,1, 11.9,1,1, 0.666, 10437.378, 464.908, 52925.662 25/03/10,00:34:51,06,06,1, 11.9,1,1, 0.666, 10437.385, 464.888, 52925.540 25/03/10,00:34:51,07,06,1, 11.9,1,1, 0.666, 10437.355, 464.896, 52925.546 25/03/10,00:34:51,08,06,1, 11.9,1,1, 0.666, 10437.366, 464.894, 52925.654 25/03/10,00:34:51,09,06,1, 11.9,1,1, 0.666, 10437.329, 464.913, 52925.676 25/03/10,00:34:51,10,06,1, 11.9,1,1, 0.666, 10437.339, 464.893, 52925.688 25/03/10,00:34:51,11,06,1, 11.9,1,1, 0.666, 10437.368, 464.922, 52925.667 25/03/10,00:34:51,12,06,1, 11.9,1,1, 0.666, 10437.330, 464.910, 52925.638 25/03/10,00:34:51,13,06,1, 11.9,1,1, 0.666, 10437.347, 464.906, 52925.617 25/03/10,00:34:51,14,06,1, 11.9,1,1, 0.666, 10437.350, 464.906, 52925.598 25/03/10,00:34:51,15,06,1, 11.9,1,1, 0.666, 10437.329, 464.922, 52925.650 25/03/10,00:34:51,16,06,1, 11.9,1,1, 0.666, 10437.328, 464.952, 52925.656 25/03/10,00:34:51,17,06,1, 11.9,1,1, 0.666, 10437.348, 464.937, 52925.683 25/03/10,00:34:51,18,06,1, 11.9,1,1, 0.666, 10437.325, 464.939, 52925.622 25/03/10,00:34:51,19,06,1, 11.9,1,1, 0.666, 10437.340, 464.929, 52925.621 25/03/10,00:34:52,00,08,1, 11.9,1,1, 0.664, 10437.338, 464.929, 52925.621 25/03/10,00:34:52,01,08,1, 11.9,1,1, 0.664, 10437.313, 464.952, 52925.686 25/03/10,00:34:52,02,08,1, 11.9,1,1, 0.664, 10437.320, 464.935, 52925.710 25/03/10,00:34:52,03,08,1, 11.9,1,1, 0.664, 10437.294, 464.952, 52925.764 25/03/10,00:34:52,04,08,1, 11.9,1,1, 0.664, 10437.308, 464.950, 52925.674 25/03/10,00:34:52,05,08,1, 11.9,1,1, 0.664, 10437.304, 464.967, 52925.690 25/03/10,00:34:52,06,08,1, 11.9,1,1, 0.664, 10437.294, 464.949, 52925.652 25/03/10,00:34:52,07,08,1, 11.9,1,1, 0.664, 10437.312, 464.975, 52925.705 25/03/10,00:34:52,08,08,1, 11.9,1,1, 0.664, 10437.304, 464.951, 52925.637 25/03/10,00:34:52,09,08,1, 11.9,1,1, 0.664, 10437.295, 464.948, 52925.666 25/03/10,00:34:52,10,08,1, 11.9,1,1, 0.664, 10437.311, 464.969, 52925.633 25/03/10,00:34:52,11,08,1, 11.9,1,1, 0.664, 10437.316, 464.945, 52925.657 25/03/10,00:34:52,12,08,1, 11.9,1,1, 0.664, 10437.301, 464.960, 52925.686 25/03/10,00:34:52,13,08,1, 11.9,1,1, 0.664, 10437.308, 464.965, 52925.700 25/03/10,00:34:52,14,08,1, 11.9,1,1, 0.664, 10437.295, 464.989, 52925.732 25/03/10,00:34:52,15,08,1, 11.9,1,1, 0.664, 10437.303, 464.978, 52925.670 25/03/10,00:34:52,16,08,1, 11.9,1,1, 0.664, 10437.291, 464.954, 52925.770 25/03/10,00:34:52,17,08,1, 11.9,1,1, 0.664, 10437.285, 464.950, 52925.705 25/03/10,00:34:52,18,08,1, 11.9,1,1, 0.664, 10437.325, 464.979, 52925.699 25/03/10,00:34:52,19,08,1, 11.9,1,1, 0.664, 10437.297, 464.951, 52925.737 25/03/10,00:34:53,00,06,1, 11.9,1,1, 0.662, 10437.297, 464.951, 52925.737 25/03/10,00:34:53,01,06,1, 11.9,1,1, 0.662, 10437.351, 464.963, 52925.653 25/03/10,00:34:53,02,06,1, 11.9,1,1, 0.662, 10437.351, 464.961, 52925.607 25/03/10,00:34:53,03,06,1, 11.9,1,1, 0.662, 10437.301, 464.978, 52925.685 25/03/10,00:34:53,04,06,1, 11.9,1,1, 0.662, 10437.335, 464.964, 52925.704 25/03/10,00:34:53,05,06,1, 11.9,1,1, 0.662, 10437.297, 464.978, 52925.754 25/03/10,00:34:53,06,06,1, 11.9,1,1, 0.662, 10437.309, 464.967, 52925.716 25/03/10,00:34:53,07,06,1, 11.9,1,1, 0.662, 10437.306, 464.967, 52925.719 25/03/10,00:34:53,08,06,1, 11.9,1,1, 0.662, 10437.285, 464.973, 52925.683 25/03/10,00:34:53,09,06,1, 11.9,1,1, 0.662, 10437.313, 464.980, 52925.680 25/03/10,00:34:53,10,06,1, 11.9,1,1, 0.662, 10437.318, 464.987, 52925.676 25/03/10,00:34:53,11,06,1, 11.9,1,1, 0.662, 10437.301, 464.969, 52925.758 25/03/10,00:34:53,12,06,1, 11.9,1,1, 0.662, 10437.302, 464.971, 52925.776 25/03/10,00:34:53,13,06,1, 11.9,1,1, 0.662, 10437.303, 464.982, 52925.728 25/03/10,00:34:53,14,06,1, 11.9,1,1, 0.662, 10437.297, 464.982, 52925.715 25/03/10,00:34:53,15,06,1, 11.9,1,1, 0.662, 10437.324, 464.959, 52925.695 25/03/10,00:34:53,16,06,1, 11.9,1,1, 0.662, 10437.313, 464.983, 52925.680 25/03/10,00:34:53,17,06,1, 11.9,1,1, 0.662, 10437.296, 464.982, 52925.711 25/03/10,00:34:53,18,06,1, 11.9,1,1, 0.662, 10437.320, 464.975, 52925.786 25/03/10,00:34:53,19,06,1, 11.9,1,1, 0.662, 10437.325, 464.971, 52925.753 25/03/10,00:34:54,00,09,1, 11.8,1,1, 0.661, 10437.322, 464.971, 52925.753 25/03/10,00:34:54,01,09,1, 11.8,1,1, 0.661, 10437.312, 464.979, 52925.835 25/03/10,00:34:54,02,09,1, 11.8,1,1, 0.661, 10437.295, 464.976, 52925.743 25/03/10,00:34:54,03,09,1, 11.8,1,1, 0.661, 10437.310, 464.975, 52925.725 25/03/10,00:34:54,04,09,1, 11.8,1,1, 0.661, 10437.323, 464.968, 52925.748 25/03/10,00:34:54,05,09,1, 11.8,1,1, 0.661, 10437.290, 464.972, 52925.733 25/03/10,00:34:54,06,09,1, 11.8,1,1, 0.661, 10437.322, 464.952, 52925.721 25/03/10,00:34:54,07,09,1, 11.8,1,1, 0.661, 10437.295, 464.976, 52925.706 25/03/10,00:34:54,08,09,1, 11.8,1,1, 0.661, 10437.302, 464.967, 52925.739 25/03/10,00:34:54,09,09,1, 11.8,1,1, 0.661, 10437.319, 464.963, 52925.788 25/03/10,00:34:54,10,09,1, 11.8,1,1, 0.661, 10437.297, 464.941, 52925.741 25/03/10,00:34:54,11,09,1, 11.8,1,1, 0.661, 10437.293, 464.953, 52925.772 25/03/10,00:34:54,12,09,1, 11.8,1,1, 0.661, 10437.297, 464.963, 52925.813 25/03/10,00:34:54,13,09,1, 11.8,1,1, 0.661, 10437.306, 464.959, 52925.762 25/03/10,00:34:54,14,09,1, 11.8,1,1, 0.661, 10437.311, 464.966, 52925.814 25/03/10,00:34:54,15,09,1, 11.8,1,1, 0.661, 10437.301, 464.947, 52925.783 25/03/10,00:34:54,16,09,1, 11.8,1,1, 0.661, 10437.277, 464.967, 52925.889 25/03/10,00:34:54,17,09,1, 11.8,1,1, 0.661, 10437.279, 464.963, 52925.758 25/03/10,00:34:54,18,09,1, 11.8,1,1, 0.661, 10437.261, 464.969, 52925.832 25/03/10,00:34:54,19,09,1, 11.8,1,1, 0.661, 10437.279, 464.956, 52925.833 25/03/10,00:34:55,00,09,1, 11.9,1,1, 0.664, 10437.272, 464.956, 52925.833 25/03/10,00:34:55,01,09,1, 11.9,1,1, 0.664, 10437.263, 464.947, 52925.826 25/03/10,00:34:55,02,09,1, 11.9,1,1, 0.664, 10437.273, 464.954, 52925.799 25/03/10,00:34:55,03,09,1, 11.9,1,1, 0.664, 10437.268, 464.948, 52925.769 25/03/10,00:34:55,04,09,1, 11.9,1,1, 0.664, 10437.288, 464.953, 52925.863 25/03/10,00:34:55,05,09,1, 11.9,1,1, 0.664, 10437.288, 464.964, 52925.885 25/03/10,00:34:55,06,09,1, 11.9,1,1, 0.664, 10437.260, 464.961, 52925.807 25/03/10,00:34:55,07,09,1, 11.9,1,1, 0.664, 10437.264, 464.967, 52925.908 25/03/10,00:34:55,08,09,1, 11.9,1,1, 0.664, 10437.235, 464.958, 52925.901 25/03/10,00:34:55,09,09,1, 11.9,1,1, 0.664, 10437.208, 464.973, 52925.855 25/03/10,00:34:55,10,09,1, 11.9,1,1, 0.664, 10437.245, 464.953, 52925.788 25/03/10,00:34:55,11,09,1, 11.9,1,1, 0.664, 10437.238, 464.955, 52925.873 25/03/10,00:34:55,12,09,1, 11.9,1,1, 0.664, 10437.229, 464.929, 52925.826 25/03/10,00:34:55,13,09,1, 11.9,1,1, 0.664, 10437.223, 464.939, 52925.818 25/03/10,00:34:55,14,09,1, 11.9,1,1, 0.664, 10437.223, 464.970, 52925.825 25/03/10,00:34:55,15,09,1, 11.9,1,1, 0.664, 10437.216, 464.954, 52925.874 25/03/10,00:34:55,16,09,1, 11.9,1,1, 0.664, 10437.230, 464.930, 52925.844 25/03/10,00:34:55,17,09,1, 11.9,1,1, 0.664, 10437.230, 464.927, 52925.852 25/03/10,00:34:55,18,09,1, 11.9,1,1, 0.664, 10437.197, 464.933, 52925.766 25/03/10,00:34:55,19,09,1, 11.9,1,1, 0.664, 10437.219, 464.936, 52925.814 25/03/10,00:34:56,00,08,1, 11.8,1,1, 0.666, 10437.213, 464.936, 52925.814 25/03/10,00:34:56,01,08,1, 11.8,1,1, 0.666, 10437.199, 464.949, 52925.942 25/03/10,00:34:56,02,08,1, 11.8,1,1, 0.666, 10437.199, 464.953, 52925.986 25/03/10,00:34:56,03,08,1, 11.8,1,1, 0.666, 10437.205, 464.940, 52925.937 25/03/10,00:34:56,04,08,1, 11.8,1,1, 0.666, 10437.179, 464.926, 52925.899 25/03/10,00:34:56,05,08,1, 11.8,1,1, 0.666, 10437.191, 464.954, 52925.934 25/03/10,00:34:56,06,08,1, 11.8,1,1, 0.666, 10437.171, 464.937, 52925.903 25/03/10,00:34:56,07,08,1, 11.8,1,1, 0.666, 10437.163, 464.941, 52925.902 25/03/10,00:34:56,08,08,1, 11.8,1,1, 0.666, 10437.176, 464.907, 52925.877 25/03/10,00:34:56,09,08,1, 11.8,1,1, 0.666, 10437.166, 464.938, 52925.859 25/03/10,00:34:56,10,08,1, 11.8,1,1, 0.666, 10437.149, 464.941, 52925.860 25/03/10,00:34:56,11,08,1, 11.8,1,1, 0.666, 10437.130, 464.907, 52925.886 25/03/10,00:34:56,12,08,1, 11.8,1,1, 0.666, 10437.148, 464.951, 52925.854 25/03/10,00:34:56,13,08,1, 11.8,1,1, 0.666, 10437.126, 464.954, 52925.955 25/03/10,00:34:56,14,08,1, 11.8,1,1, 0.666, 10437.137, 464.933, 52925.943 25/03/10,00:34:56,15,08,1, 11.8,1,1, 0.666, 10437.119, 464.936, 52925.954 25/03/10,00:34:56,16,08,1, 11.8,1,1, 0.666, 10437.119, 464.939, 52925.945 25/03/10,00:34:56,17,08,1, 11.8,1,1, 0.666, 10437.155, 464.931, 52925.906 25/03/10,00:34:56,18,08,1, 11.8,1,1, 0.666, 10437.133, 464.920, 52926.012 25/03/10,00:34:56,19,08,1, 11.8,1,1, 0.666, 10437.152, 464.938, 52925.926 25/03/10,00:34:57,00,07,1, 11.9,1,1, 0.667, 10437.146, 464.938, 52925.926 25/03/10,00:34:57,01,07,1, 11.9,1,1, 0.667, 10437.136, 464.921, 52925.908 25/03/10,00:34:57,02,07,1, 11.9,1,1, 0.667, 10437.122, 464.935, 52926.019 25/03/10,00:34:57,03,07,1, 11.9,1,1, 0.667, 10437.120, 464.916, 52925.918 25/03/10,00:34:57,04,07,1, 11.9,1,1, 0.667, 10437.125, 464.943, 52926.010 25/03/10,00:34:57,05,07,1, 11.9,1,1, 0.667, 10437.095, 464.927, 52926.010 25/03/10,00:34:57,06,07,1, 11.9,1,1, 0.667, 10437.109, 464.914, 52925.846 25/03/10,00:34:57,07,07,1, 11.9,1,1, 0.667, 10437.111, 464.936, 52925.976 25/03/10,00:34:57,08,07,1, 11.9,1,1, 0.667, 10437.104, 464.941, 52926.081 25/03/10,00:34:57,09,07,1, 11.9,1,1, 0.667, 10437.094, 464.926, 52926.069 25/03/10,00:34:57,10,07,1, 11.9,1,1, 0.667, 10437.092, 464.942, 52926.053 25/03/10,00:34:57,11,07,1, 11.9,1,1, 0.667, 10437.131, 464.941, 52926.032 25/03/10,00:34:57,12,07,1, 11.9,1,1, 0.667, 10437.100, 464.962, 52926.028 25/03/10,00:34:57,13,07,1, 11.9,1,1, 0.667, 10437.096, 464.933, 52925.950 25/03/10,00:34:57,14,07,1, 11.9,1,1, 0.667, 10437.085, 464.918, 52926.034 25/03/10,00:34:57,15,07,1, 11.9,1,1, 0.667, 10437.098, 464.947, 52925.949 25/03/10,00:34:57,16,07,1, 11.9,1,1, 0.667, 10437.099, 464.927, 52925.970 25/03/10,00:34:57,17,07,1, 11.9,1,1, 0.667, 10437.106, 464.942, 52925.990 25/03/10,00:34:57,18,07,1, 11.9,1,1, 0.667, 10437.095, 464.926, 52925.966 25/03/10,00:34:57,19,07,1, 11.9,1,1, 0.667, 10437.056, 464.935, 52925.955 25/03/10,00:34:58,00,08,1, 11.9,1,1, 0.664, 10437.055, 464.935, 52925.955 25/03/10,00:34:58,01,08,1, 11.9,1,1, 0.664, 10437.069, 464.927, 52925.983 25/03/10,00:34:58,02,08,1, 11.9,1,1, 0.664, 10437.070, 464.943, 52926.084 25/03/10,00:34:58,03,08,1, 11.9,1,1, 0.664, 10437.059, 464.926, 52926.082 25/03/10,00:34:58,04,08,1, 11.9,1,1, 0.664, 10437.069, 464.934, 52925.954 25/03/10,00:34:58,05,08,1, 11.9,1,1, 0.664, 10437.084, 464.953, 52926.018 25/03/10,00:34:58,06,08,1, 11.9,1,1, 0.664, 10437.043, 464.933, 52925.988 25/03/10,00:34:58,07,08,1, 11.9,1,1, 0.664, 10437.055, 464.940, 52926.010 25/03/10,00:34:58,08,08,1, 11.9,1,1, 0.664, 10437.074, 464.943, 52925.979 25/03/10,00:34:58,09,08,1, 11.9,1,1, 0.664, 10437.040, 464.959, 52926.015 25/03/10,00:34:58,10,08,1, 11.9,1,1, 0.664, 10437.051, 464.955, 52926.071 25/03/10,00:34:58,11,08,1, 11.9,1,1, 0.664, 10437.062, 464.967, 52926.040 25/03/10,00:34:58,12,08,1, 11.9,1,1, 0.664, 10437.043, 464.966, 52926.012 25/03/10,00:34:58,13,08,1, 11.9,1,1, 0.664, 10437.055, 464.939, 52926.047 25/03/10,00:34:58,14,08,1, 11.9,1,1, 0.664, 10437.074, 464.959, 52926.055 25/03/10,00:34:58,15,08,1, 11.9,1,1, 0.664, 10437.064, 464.967, 52926.116 25/03/10,00:34:58,16,08,1, 11.9,1,1, 0.664, 10437.067, 464.972, 52926.117 25/03/10,00:34:58,17,08,1, 11.9,1,1, 0.664, 10437.074, 464.961, 52926.123 25/03/10,00:34:58,18,08,1, 11.9,1,1, 0.664, 10437.046, 464.972, 52926.148 25/03/10,00:34:58,19,08,1, 11.9,1,1, 0.664, 10437.046, 464.985, 52926.115 25/03/10,00:34:59,00,07,1, 11.9,1,1, 0.663, 10437.038, 464.985, 52926.115 25/03/10,00:34:59,01,07,1, 11.9,1,1, 0.663, 10437.055, 464.986, 52926.072 25/03/10,00:34:59,02,07,1, 11.9,1,1, 0.663, 10437.088, 464.975, 52926.097 25/03/10,00:34:59,03,07,1, 11.9,1,1, 0.663, 10437.065, 464.978, 52926.120 25/03/10,00:34:59,04,07,1, 11.9,1,1, 0.663, 10437.079, 464.960, 52926.120 25/03/10,00:34:59,05,07,1, 11.9,1,1, 0.663, 10437.074, 464.996, 52926.137 25/03/10,00:34:59,06,07,1, 11.9,1,1, 0.663, 10437.091, 464.984, 52926.039 25/03/10,00:34:59,07,07,1, 11.9,1,1, 0.663, 10437.059, 464.990, 52926.123 25/03/10,00:34:59,08,07,1, 11.9,1,1, 0.663, 10437.087, 464.977, 52926.164 25/03/10,00:34:59,09,07,1, 11.9,1,1, 0.663, 10437.072, 464.975, 52926.126 25/03/10,00:34:59,10,07,1, 11.9,1,1, 0.663, 10437.079, 464.968, 52926.133 25/03/10,00:34:59,11,07,1, 11.9,1,1, 0.663, 10437.058, 464.979, 52926.084 25/03/10,00:34:59,12,07,1, 11.9,1,1, 0.663, 10437.105, 464.986, 52926.008 25/03/10,00:34:59,13,07,1, 11.9,1,1, 0.663, 10437.068, 464.991, 52926.063 25/03/10,00:34:59,14,07,1, 11.9,1,1, 0.663, 10437.071, 464.974, 52926.155 25/03/10,00:34:59,15,07,1, 11.9,1,1, 0.663, 10437.089, 464.994, 52926.097 25/03/10,00:34:59,16,07,1, 11.9,1,1, 0.663, 10437.110, 464.992, 52926.121 25/03/10,00:34:59,17,07,1, 11.9,1,1, 0.663, 10437.100, 464.985, 52926.062 25/03/10,00:34:59,18,07,1, 11.9,1,1, 0.663, 10437.099, 464.994, 52926.079 25/03/10,00:34:59,19,07,1, 11.9,1,1, 0.663, 10437.081, 465.005, 52926.088 25/03/10,00:35:00,00,08,1, 11.9,1,1, 0.662, 10437.080, 465.005, 52926.088 25/03/10,00:35:00,01,08,1, 11.9,1,1, 0.662, 10437.104, 465.006, 52926.107 25/03/10,00:35:00,02,08,1, 11.9,1,1, 0.662, 10437.098, 464.989, 52926.118 25/03/10,00:35:00,03,08,1, 11.9,1,1, 0.662, 10437.109, 464.996, 52926.126 25/03/10,00:35:00,04,08,1, 11.9,1,1, 0.662, 10437.119, 464.986, 52926.086 25/03/10,00:35:00,05,08,1, 11.9,1,1, 0.662, 10437.107, 465.000, 52926.085 25/03/10,00:35:00,06,08,1, 11.9,1,1, 0.662, 10437.122, 465.032, 52926.171 25/03/10,00:35:00,07,08,1, 11.9,1,1, 0.662, 10437.092, 464.997, 52926.209 25/03/10,00:35:00,08,08,1, 11.9,1,1, 0.662, 10437.119, 465.005, 52926.102 25/03/10,00:35:00,09,08,1, 11.9,1,1, 0.662, 10437.132, 465.008, 52926.082 25/03/10,00:35:00,10,08,1, 11.9,1,1, 0.662, 10437.098, 465.015, 52926.124 25/03/10,00:35:00,11,08,1, 11.9,1,1, 0.662, 10437.114, 465.005, 52926.101 25/03/10,00:35:00,12,08,1, 11.9,1,1, 0.662, 10437.148, 464.997, 52926.169 25/03/10,00:35:00,13,08,1, 11.9,1,1, 0.662, 10437.152, 465.005, 52926.164 25/03/10,00:35:00,14,08,1, 11.9,1,1, 0.662, 10437.145, 465.011, 52926.207 25/03/10,00:35:00,15,08,1, 11.9,1,1, 0.662, 10437.142, 465.017, 52926.190 25/03/10,00:35:00,16,08,1, 11.9,1,1, 0.662, 10437.144, 465.028, 52926.167 25/03/10,00:35:00,17,08,1, 11.9,1,1, 0.662, 10437.137, 465.005, 52926.208 25/03/10,00:35:00,18,08,1, 11.9,1,1, 0.662, 10437.140, 465.016, 52926.231 25/03/10,00:35:00,19,08,1, 11.9,1,1, 0.662, 10437.165, 465.015, 52926.201 25/03/10,00:35:01,00,07,1, 12.0,1,1, 0.666, 10437.163, 465.015, 52926.201 25/03/10,00:35:01,01,07,1, 12.0,1,1, 0.666, 10437.186, 465.022, 52926.172 25/03/10,00:35:01,02,07,1, 12.0,1,1, 0.666, 10437.160, 465.021, 52926.222 25/03/10,00:35:01,03,07,1, 12.0,1,1, 0.666, 10437.166, 465.016, 52926.168 25/03/10,00:35:01,04,07,1, 12.0,1,1, 0.666, 10437.178, 465.007, 52926.183 25/03/10,00:35:01,05,07,1, 12.0,1,1, 0.666, 10437.173, 465.004, 52926.230 25/03/10,00:35:01,06,07,1, 12.0,1,1, 0.666, 10437.186, 465.014, 52926.148 25/03/10,00:35:01,07,07,1, 12.0,1,1, 0.666, 10437.160, 465.041, 52926.203 25/03/10,00:35:01,08,07,1, 12.0,1,1, 0.666, 10437.186, 465.016, 52926.240 25/03/10,00:35:01,09,07,1, 12.0,1,1, 0.666, 10437.167, 465.007, 52926.245 25/03/10,00:35:01,10,07,1, 12.0,1,1, 0.666, 10437.162, 465.017, 52926.309 25/03/10,00:35:01,11,07,1, 12.0,1,1, 0.666, 10437.213, 465.018, 52926.140 25/03/10,00:35:01,12,07,1, 12.0,1,1, 0.666, 10437.199, 465.034, 52926.201 25/03/10,00:35:01,13,07,1, 12.0,1,1, 0.666, 10437.213, 465.037, 52926.192 25/03/10,00:35:01,14,07,1, 12.0,1,1, 0.666, 10437.208, 465.013, 52926.231 25/03/10,00:35:01,15,07,1, 12.0,1,1, 0.666, 10437.197, 465.037, 52926.239 25/03/10,00:35:01,16,07,1, 12.0,1,1, 0.666, 10437.206, 465.025, 52926.223 25/03/10,00:35:01,17,07,1, 12.0,1,1, 0.666, 10437.219, 465.006, 52926.183 25/03/10,00:35:01,18,07,1, 12.0,1,1, 0.666, 10437.192, 465.018, 52926.188 25/03/10,00:35:01,19,07,1, 12.0,1,1, 0.666, 10437.225, 464.991, 52926.075 25/03/10,00:35:02,00,08,1, 11.9,1,1, 0.668, 10437.222, 464.991, 52926.075 25/03/10,00:35:02,01,08,1, 11.9,1,1, 0.668, 10437.228, 465.027, 52926.195 25/03/10,00:35:02,02,08,1, 11.9,1,1, 0.668, 10437.230, 465.021, 52926.229 25/03/10,00:35:02,03,08,1, 11.9,1,1, 0.668, 10437.231, 465.013, 52926.256 25/03/10,00:35:02,04,08,1, 11.9,1,1, 0.668, 10437.240, 464.999, 52926.167 25/03/10,00:35:02,05,08,1, 11.9,1,1, 0.668, 10437.242, 465.029, 52926.180 25/03/10,00:35:02,06,08,1, 11.9,1,1, 0.668, 10437.248, 465.008, 52926.199 25/03/10,00:35:02,07,08,1, 11.9,1,1, 0.668, 10437.245, 465.015, 52926.186 25/03/10,00:35:02,08,08,1, 11.9,1,1, 0.668, 10437.255, 464.988, 52926.208 25/03/10,00:35:02,09,08,1, 11.9,1,1, 0.668, 10437.256, 465.014, 52926.264 25/03/10,00:35:02,10,08,1, 11.9,1,1, 0.668, 10437.234, 464.991, 52926.228 25/03/10,00:35:02,11,08,1, 11.9,1,1, 0.668, 10437.249, 464.986, 52926.182 25/03/10,00:35:02,12,08,1, 11.9,1,1, 0.668, 10437.257, 465.016, 52926.218 25/03/10,00:35:02,13,08,1, 11.9,1,1, 0.668, 10437.262, 465.000, 52926.245 25/03/10,00:35:02,14,08,1, 11.9,1,1, 0.668, 10437.251, 465.006, 52926.204 25/03/10,00:35:02,15,08,1, 11.9,1,1, 0.668, 10437.268, 465.007, 52926.263 25/03/10,00:35:02,16,08,1, 11.9,1,1, 0.668, 10437.286, 464.997, 52926.249 25/03/10,00:35:02,17,08,1, 11.9,1,1, 0.668, 10437.276, 464.978, 52926.262 25/03/10,00:35:02,18,08,1, 11.9,1,1, 0.668, 10437.297, 464.986, 52926.284 25/03/10,00:35:02,19,08,1, 11.9,1,1, 0.668, 10437.294, 464.994, 52926.252 25/03/10,00:35:03,00,08,1, 11.9,1,1, 0.662, 10437.288, 464.994, 52926.252 25/03/10,00:35:03,01,08,1, 11.9,1,1, 0.662, 10437.305, 464.979, 52926.206 25/03/10,00:35:03,02,08,1, 11.9,1,1, 0.662, 10437.315, 464.988, 52926.277 25/03/10,00:35:03,03,08,1, 11.9,1,1, 0.662, 10437.309, 464.969, 52926.278 25/03/10,00:35:03,04,08,1, 11.9,1,1, 0.662, 10437.303, 464.968, 52926.259 25/03/10,00:35:03,05,08,1, 11.9,1,1, 0.662, 10437.322, 464.981, 52926.207 25/03/10,00:35:03,06,08,1, 11.9,1,1, 0.662, 10437.331, 464.975, 52926.226 25/03/10,00:35:03,07,08,1, 11.9,1,1, 0.662, 10437.309, 464.994, 52926.258 25/03/10,00:35:03,08,08,1, 11.9,1,1, 0.662, 10437.329, 464.995, 52926.330 25/03/10,00:35:03,09,08,1, 11.9,1,1, 0.662, 10437.322, 464.988, 52926.200 25/03/10,00:35:03,10,08,1, 11.9,1,1, 0.662, 10437.330, 464.961, 52926.267 25/03/10,00:35:03,11,08,1, 11.9,1,1, 0.662, 10437.342, 464.966, 52926.235 25/03/10,00:35:03,12,08,1, 11.9,1,1, 0.662, 10437.333, 464.966, 52926.295 25/03/10,00:35:03,13,08,1, 11.9,1,1, 0.662, 10437.348, 464.969, 52926.196 25/03/10,00:35:03,14,08,1, 11.9,1,1, 0.662, 10437.343, 464.969, 52926.322 25/03/10,00:35:03,15,08,1, 11.9,1,1, 0.662, 10437.339, 464.976, 52926.294 25/03/10,00:35:03,16,08,1, 11.9,1,1, 0.662, 10437.348, 464.952, 52926.205 25/03/10,00:35:03,17,08,1, 11.9,1,1, 0.662, 10437.356, 464.952, 52926.209 25/03/10,00:35:03,18,08,1, 11.9,1,1, 0.662, 10437.373, 464.968, 52926.258 25/03/10,00:35:03,19,08,1, 11.9,1,1, 0.662, 10437.404, 464.967, 52926.282 25/03/10,00:35:04,00,08,1, 11.9,1,1, 0.663, 10437.397, 464.967, 52926.282 25/03/10,00:35:04,01,08,1, 11.9,1,1, 0.663, 10437.383, 464.942, 52926.261 25/03/10,00:35:04,02,08,1, 11.9,1,1, 0.663, 10437.383, 464.948, 52926.315 25/03/10,00:35:04,03,08,1, 11.9,1,1, 0.663, 10437.391, 464.933, 52926.360 25/03/10,00:35:04,04,08,1, 11.9,1,1, 0.663, 10437.402, 464.923, 52926.287 25/03/10,00:35:04,05,08,1, 11.9,1,1, 0.663, 10437.404, 464.947, 52926.341 25/03/10,00:35:04,06,08,1, 11.9,1,1, 0.663, 10437.395, 464.951, 52926.230 25/03/10,00:35:04,07,08,1, 11.9,1,1, 0.663, 10437.414, 464.909, 52926.315 25/03/10,00:35:04,08,08,1, 11.9,1,1, 0.663, 10437.416, 464.933, 52926.248 25/03/10,00:35:04,09,08,1, 11.9,1,1, 0.663, 10437.414, 464.921, 52926.268 25/03/10,00:35:04,10,08,1, 11.9,1,1, 0.663, 10437.425, 464.911, 52926.289 25/03/10,00:35:04,11,08,1, 11.9,1,1, 0.663, 10437.429, 464.929, 52926.276 25/03/10,00:35:04,12,08,1, 11.9,1,1, 0.663, 10437.436, 464.908, 52926.228 25/03/10,00:35:04,13,08,1, 11.9,1,1, 0.663, 10437.430, 464.891, 52926.234 25/03/10,00:35:04,14,08,1, 11.9,1,1, 0.663, 10437.465, 464.920, 52926.237 25/03/10,00:35:04,15,08,1, 11.9,1,1, 0.663, 10437.465, 464.916, 52926.252 25/03/10,00:35:04,16,08,1, 11.9,1,1, 0.663, 10437.470, 464.920, 52926.316 25/03/10,00:35:04,17,08,1, 11.9,1,1, 0.663, 10437.469, 464.933, 52926.359 25/03/10,00:35:04,18,08,1, 11.9,1,1, 0.663, 10437.474, 464.910, 52926.318 25/03/10,00:35:04,19,08,1, 11.9,1,1, 0.663, 10437.491, 464.933, 52926.366 25/03/10,00:35:05,00,07,1, 12.0,1,1, 0.665, 10437.489, 464.933, 52926.366 25/03/10,00:35:05,01,07,1, 12.0,1,1, 0.665, 10437.507, 464.914, 52926.225 25/03/10,00:35:05,02,07,1, 12.0,1,1, 0.665, 10437.485, 464.911, 52926.245 25/03/10,00:35:05,03,07,1, 12.0,1,1, 0.665, 10437.522, 464.919, 52926.255 25/03/10,00:35:05,04,07,1, 12.0,1,1, 0.665, 10437.522, 464.890, 52926.208 25/03/10,00:35:05,05,07,1, 12.0,1,1, 0.665, 10437.530, 464.901, 52926.308 25/03/10,00:35:05,06,07,1, 12.0,1,1, 0.665, 10437.517, 464.884, 52926.299 25/03/10,00:35:05,07,07,1, 12.0,1,1, 0.665, 10437.519, 464.889, 52926.272 25/03/10,00:35:05,08,07,1, 12.0,1,1, 0.665, 10437.526, 464.922, 52926.249 25/03/10,00:35:05,09,07,1, 12.0,1,1, 0.665, 10437.537, 464.907, 52926.283 25/03/10,00:35:05,10,07,1, 12.0,1,1, 0.665, 10437.564, 464.876, 52926.342 25/03/10,00:35:05,11,07,1, 12.0,1,1, 0.665, 10437.531, 464.896, 52926.353 25/03/10,00:35:05,12,07,1, 12.0,1,1, 0.665, 10437.537, 464.883, 52926.256 25/03/10,00:35:05,13,07,1, 12.0,1,1, 0.665, 10437.577, 464.885, 52926.271 25/03/10,00:35:05,14,07,1, 12.0,1,1, 0.665, 10437.551, 464.889, 52926.265 25/03/10,00:35:05,15,07,1, 12.0,1,1, 0.665, 10437.557, 464.911, 52926.345 25/03/10,00:35:05,16,07,1, 12.0,1,1, 0.665, 10437.571, 464.873, 52926.296 25/03/10,00:35:05,17,07,1, 12.0,1,1, 0.665, 10437.609, 464.879, 52926.273 25/03/10,00:35:05,18,07,1, 12.0,1,1, 0.665, 10437.594, 464.873, 52926.280 25/03/10,00:35:05,19,07,1, 12.0,1,1, 0.665, 10437.624, 464.876, 52926.299 25/03/10,00:35:06,00,09,1, 11.9,1,1, 0.663, 10437.622, 464.876, 52926.299 25/03/10,00:35:06,01,09,1, 11.9,1,1, 0.663, 10437.622, 464.883, 52926.208 25/03/10,00:35:06,02,09,1, 11.9,1,1, 0.663, 10437.642, 464.897, 52926.313 25/03/10,00:35:06,03,09,1, 11.9,1,1, 0.663, 10437.632, 464.865, 52926.342 25/03/10,00:35:06,04,09,1, 11.9,1,1, 0.663, 10437.652, 464.869, 52926.326 25/03/10,00:35:06,05,09,1, 11.9,1,1, 0.663, 10437.638, 464.852, 52926.332 25/03/10,00:35:06,06,09,1, 11.9,1,1, 0.663, 10437.663, 464.889, 52926.391 25/03/10,00:35:06,07,09,1, 11.9,1,1, 0.663, 10437.660, 464.846, 52926.307 25/03/10,00:35:06,08,09,1, 11.9,1,1, 0.663, 10437.673, 464.874, 52926.354 25/03/10,00:35:06,09,09,1, 11.9,1,1, 0.663, 10437.677, 464.839, 52926.336 25/03/10,00:35:06,10,09,1, 11.9,1,1, 0.663, 10437.661, 464.841, 52926.241 25/03/10,00:35:06,11,09,1, 11.9,1,1, 0.663, 10437.706, 464.854, 52926.352 25/03/10,00:35:06,12,09,1, 11.9,1,1, 0.663, 10437.696, 464.846, 52926.312 25/03/10,00:35:06,13,09,1, 11.9,1,1, 0.663, 10437.695, 464.834, 52926.240 25/03/10,00:35:06,14,09,1, 11.9,1,1, 0.663, 10437.703, 464.828, 52926.326 25/03/10,00:35:06,15,09,1, 11.9,1,1, 0.663, 10437.740, 464.844, 52926.210 25/03/10,00:35:06,16,09,1, 11.9,1,1, 0.663, 10437.729, 464.819, 52926.328 25/03/10,00:35:06,17,09,1, 11.9,1,1, 0.663, 10437.723, 464.835, 52926.293 25/03/10,00:35:06,18,09,1, 11.9,1,1, 0.663, 10437.755, 464.836, 52926.354 25/03/10,00:35:06,19,09,1, 11.9,1,1, 0.663, 10437.767, 464.842, 52926.324 25/03/10,00:35:07,00,08,1, 11.9,1,1, 0.665, 10437.764, 464.842, 52926.324 25/03/10,00:35:07,01,08,1, 11.9,1,1, 0.665, 10437.781, 464.824, 52926.287 25/03/10,00:35:07,02,08,1, 11.9,1,1, 0.665, 10437.768, 464.836, 52926.265 25/03/10,00:35:07,03,08,1, 11.9,1,1, 0.665, 10437.797, 464.849, 52926.254 25/03/10,00:35:07,04,08,1, 11.9,1,1, 0.665, 10437.789, 464.820, 52926.287 25/03/10,00:35:07,05,08,1, 11.9,1,1, 0.665, 10437.817, 464.820, 52926.272 25/03/10,00:35:07,06,08,1, 11.9,1,1, 0.665, 10437.829, 464.819, 52926.271 25/03/10,00:35:07,07,08,1, 11.9,1,1, 0.665, 10437.816, 464.804, 52926.249 25/03/10,00:35:07,08,08,1, 11.9,1,1, 0.665, 10437.829, 464.805, 52926.261 25/03/10,00:35:07,09,08,1, 11.9,1,1, 0.665, 10437.847, 464.826, 52926.229 25/03/10,00:35:07,10,08,1, 11.9,1,1, 0.665, 10437.848, 464.813, 52926.272 25/03/10,00:35:07,11,08,1, 11.9,1,1, 0.665, 10437.884, 464.802, 52926.327 25/03/10,00:35:07,12,08,1, 11.9,1,1, 0.665, 10437.859, 464.804, 52926.292 25/03/10,00:35:07,13,08,1, 11.9,1,1, 0.665, 10437.860, 464.824, 52926.544 25/03/10,00:35:07,14,08,1, 11.9,1,1, 0.665, 10437.895, 464.810, 52926.291 25/03/10,00:35:07,15,08,1, 11.9,1,1, 0.665, 10437.906, 464.801, 52926.299 25/03/10,00:35:07,16,08,1, 11.9,1,1, 0.665, 10437.910, 464.782, 52926.245 25/03/10,00:35:07,17,08,1, 11.9,1,1, 0.665, 10437.908, 464.766, 52926.282 25/03/10,00:35:07,18,08,1, 11.9,1,1, 0.665, 10437.925, 464.789, 52926.223 25/03/10,00:35:07,19,08,1, 11.9,1,1, 0.665, 10437.945, 464.781, 52926.218 25/03/10,00:35:08,00,08,1, 11.9,1,1, 0.662, 10437.939, 464.781, 52926.218 25/03/10,00:35:08,01,08,1, 11.9,1,1, 0.662, 10437.953, 464.780, 52926.291 25/03/10,00:35:08,02,08,1, 11.9,1,1, 0.662, 10437.942, 464.762, 52926.288 25/03/10,00:35:08,03,08,1, 11.9,1,1, 0.662, 10437.957, 464.774, 52926.337 25/03/10,00:35:08,04,08,1, 11.9,1,1, 0.662, 10437.959, 464.756, 52926.341 25/03/10,00:35:08,05,08,1, 11.9,1,1, 0.662, 10437.948, 464.747, 52926.286 25/03/10,00:35:08,06,08,1, 11.9,1,1, 0.662, 10437.976, 464.750, 52926.264 25/03/10,00:35:08,07,08,1, 11.9,1,1, 0.662, 10437.986, 464.738, 52926.280 25/03/10,00:35:08,08,08,1, 11.9,1,1, 0.662, 10437.993, 464.756, 52926.306 25/03/10,00:35:08,09,08,1, 11.9,1,1, 0.662, 10438.013, 464.711, 52926.335 25/03/10,00:35:08,10,08,1, 11.9,1,1, 0.662, 10437.997, 464.707, 52926.220 25/03/10,00:35:08,11,08,1, 11.9,1,1, 0.662, 10438.014, 464.704, 52926.226 25/03/10,00:35:08,12,08,1, 11.9,1,1, 0.662, 10438.034, 464.721, 52926.221 25/03/10,00:35:08,13,08,1, 11.9,1,1, 0.662, 10438.028, 464.711, 52926.282 25/03/10,00:35:08,14,08,1, 11.9,1,1, 0.662, 10438.036, 464.730, 52926.227 25/03/10,00:35:08,15,08,1, 11.9,1,1, 0.662, 10438.061, 464.696, 52926.275 25/03/10,00:35:08,16,08,1, 11.9,1,1, 0.662, 10438.052, 464.697, 52926.288 25/03/10,00:35:08,17,08,1, 11.9,1,1, 0.662, 10438.055, 464.693, 52926.273 25/03/10,00:35:08,18,08,1, 11.9,1,1, 0.662, 10438.064, 464.683, 52926.237 25/03/10,00:35:08,19,08,1, 11.9,1,1, 0.662, 10438.083, 464.706, 52926.258 25/03/10,00:35:09,00,08,1, 11.9,1,1, 0.663, 10438.081, 464.706, 52926.258 25/03/10,00:35:09,01,08,1, 11.9,1,1, 0.663, 10438.079, 464.678, 52926.215 25/03/10,00:35:09,02,08,1, 11.9,1,1, 0.663, 10438.075, 464.663, 52926.322 25/03/10,00:35:09,03,08,1, 11.9,1,1, 0.663, 10438.109, 464.671, 52926.391 25/03/10,00:35:09,04,08,1, 11.9,1,1, 0.663, 10438.134, 464.654, 52926.200 25/03/10,00:35:09,05,08,1, 11.9,1,1, 0.663, 10438.120, 464.627, 52926.146 25/03/10,00:35:09,06,08,1, 11.9,1,1, 0.663, 10438.141, 464.650, 52926.244 25/03/10,00:35:09,07,08,1, 11.9,1,1, 0.663, 10438.137, 464.657, 52926.277 25/03/10,00:35:09,08,08,1, 11.9,1,1, 0.663, 10438.127, 464.644, 52926.311 25/03/10,00:35:09,09,08,1, 11.9,1,1, 0.663, 10438.146, 464.655, 52926.206 25/03/10,00:35:09,10,08,1, 11.9,1,1, 0.663, 10438.155, 464.640, 52926.215 25/03/10,00:35:09,11,08,1, 11.9,1,1, 0.663, 10438.146, 464.597, 52926.192 25/03/10,00:35:09,12,08,1, 11.9,1,1, 0.663, 10438.169, 464.616, 52926.217 25/03/10,00:35:09,13,08,1, 11.9,1,1, 0.663, 10438.183, 464.610, 52926.258 25/03/10,00:35:09,14,08,1, 11.9,1,1, 0.663, 10438.183, 464.628, 52926.281 25/03/10,00:35:09,15,08,1, 11.9,1,1, 0.663, 10438.180, 464.605, 52926.250 25/03/10,00:35:09,16,08,1, 11.9,1,1, 0.663, 10438.168, 464.622, 52926.298 25/03/10,00:35:09,17,08,1, 11.9,1,1, 0.663, 10438.197, 464.596, 52926.242 25/03/10,00:35:09,18,08,1, 11.9,1,1, 0.663, 10438.208, 464.589, 52926.212 25/03/10,00:35:09,19,08,1, 11.9,1,1, 0.663, 10438.192, 464.595, 52926.236 25/03/10,00:35:10,00,08,1, 11.9,1,1, 0.664, 10438.190, 464.595, 52926.236 25/03/10,00:35:10,01,08,1, 11.9,1,1, 0.664, 10438.197, 464.572, 52926.214 25/03/10,00:35:10,02,08,1, 11.9,1,1, 0.664, 10438.237, 464.607, 52926.291 25/03/10,00:35:10,03,08,1, 11.9,1,1, 0.664, 10438.249, 464.562, 52926.216 25/03/10,00:35:10,04,08,1, 11.9,1,1, 0.664, 10438.217, 464.582, 52926.225 25/03/10,00:35:10,05,08,1, 11.9,1,1, 0.664, 10438.259, 464.557, 52926.216 25/03/10,00:35:10,06,08,1, 11.9,1,1, 0.664, 10438.270, 464.561, 52926.234 25/03/10,00:35:10,07,08,1, 11.9,1,1, 0.664, 10438.257, 464.544, 52926.204 25/03/10,00:35:10,08,08,1, 11.9,1,1, 0.664, 10438.253, 464.542, 52926.237 25/03/10,00:35:10,09,08,1, 11.9,1,1, 0.664, 10438.263, 464.544, 52926.288 25/03/10,00:35:10,10,08,1, 11.9,1,1, 0.664, 10438.245, 464.538, 52926.224 25/03/10,00:35:10,11,08,1, 11.9,1,1, 0.664, 10438.269, 464.534, 52926.189 25/03/10,00:35:10,12,08,1, 11.9,1,1, 0.664, 10438.246, 464.534, 52926.271 25/03/10,00:35:10,13,08,1, 11.9,1,1, 0.664, 10438.300, 464.493, 52926.177 25/03/10,00:35:10,14,08,1, 11.9,1,1, 0.664, 10438.292, 464.534, 52926.131 25/03/10,00:35:10,15,08,1, 11.9,1,1, 0.664, 10438.275, 464.527, 52926.224 25/03/10,00:35:10,16,08,1, 11.9,1,1, 0.664, 10438.291, 464.514, 52926.213 25/03/10,00:35:10,17,08,1, 11.9,1,1, 0.664, 10438.311, 464.508, 52926.227 25/03/10,00:35:10,18,08,1, 11.9,1,1, 0.664, 10438.313, 464.524, 52926.204 25/03/10,00:35:10,19,08,1, 11.9,1,1, 0.664, 10438.308, 464.525, 52926.225 25/03/10,00:35:11,00,08,1, 11.9,1,1, 0.666, 10438.306, 464.525, 52926.225 25/03/10,00:35:11,01,08,1, 11.9,1,1, 0.666, 10438.312, 464.502, 52926.189 25/03/10,00:35:11,02,08,1, 11.9,1,1, 0.666, 10438.313, 464.478, 52926.267 25/03/10,00:35:11,03,08,1, 11.9,1,1, 0.666, 10438.334, 464.494, 52926.237 25/03/10,00:35:11,04,08,1, 11.9,1,1, 0.666, 10438.347, 464.496, 52926.197 25/03/10,00:35:11,05,08,1, 11.9,1,1, 0.666, 10438.329, 464.483, 52926.210 25/03/10,00:35:11,06,08,1, 11.9,1,1, 0.666, 10438.354, 464.508, 52926.204 25/03/10,00:35:11,07,08,1, 11.9,1,1, 0.666, 10438.338, 464.492, 52926.171 25/03/10,00:35:11,08,08,1, 11.9,1,1, 0.666, 10438.383, 464.454, 52925.894 25/03/10,00:35:11,09,08,1, 11.9,1,1, 0.666, 10438.347, 464.460, 52926.137 25/03/10,00:35:11,10,08,1, 11.9,1,1, 0.666, 10438.375, 464.483, 52926.211 25/03/10,00:35:11,11,08,1, 11.9,1,1, 0.666, 10438.379, 464.487, 52926.246 25/03/10,00:35:11,12,08,1, 11.9,1,1, 0.666, 10438.387, 464.476, 52926.164 25/03/10,00:35:11,13,08,1, 11.9,1,1, 0.666, 10438.411, 464.481, 52926.271 25/03/10,00:35:11,14,08,1, 11.9,1,1, 0.666, 10438.397, 464.487, 52926.268 25/03/10,00:35:11,15,08,1, 11.9,1,1, 0.666, 10438.389, 464.500, 52926.248 25/03/10,00:35:11,16,08,1, 11.9,1,1, 0.666, 10438.404, 464.497, 52926.261 25/03/10,00:35:11,17,08,1, 11.9,1,1, 0.666, 10438.390, 464.498, 52926.285 25/03/10,00:35:11,18,08,1, 11.9,1,1, 0.666, 10438.385, 464.481, 52926.291 25/03/10,00:35:11,19,08,1, 11.9,1,1, 0.666, 10438.406, 464.488, 52926.196 25/03/10,00:35:12,00,09,1, 11.9,1,1, 0.663, 10438.398, 464.488, 52926.196 25/03/10,00:35:12,01,09,1, 11.9,1,1, 0.663, 10438.432, 464.474, 52926.214 25/03/10,00:35:12,02,09,1, 11.9,1,1, 0.663, 10438.448, 464.462, 52926.206 25/03/10,00:35:12,03,09,1, 11.9,1,1, 0.663, 10438.460, 464.466, 52926.194 25/03/10,00:35:12,04,09,1, 11.9,1,1, 0.663, 10438.465, 464.450, 52926.205 25/03/10,00:35:12,05,09,1, 11.9,1,1, 0.663, 10438.451, 464.491, 52926.243 25/03/10,00:35:12,06,09,1, 11.9,1,1, 0.663, 10438.471, 464.465, 52926.246 25/03/10,00:35:12,07,09,1, 11.9,1,1, 0.663, 10438.472, 464.437, 52926.197 25/03/10,00:35:12,08,09,1, 11.9,1,1, 0.663, 10438.495, 464.480, 52926.271 25/03/10,00:35:12,09,09,1, 11.9,1,1, 0.663, 10438.481, 464.458, 52926.177 25/03/10,00:35:12,10,09,1, 11.9,1,1, 0.663, 10438.479, 464.423, 52926.232 25/03/10,00:35:12,11,09,1, 11.9,1,1, 0.663, 10438.481, 464.453, 52926.212 25/03/10,00:35:12,12,09,1, 11.9,1,1, 0.663, 10438.516, 464.473, 52926.338 25/03/10,00:35:12,13,09,1, 11.9,1,1, 0.663, 10438.473, 464.464, 52926.191 25/03/10,00:35:12,14,09,1, 11.9,1,1, 0.663, 10438.499, 464.474, 52926.271 25/03/10,00:35:12,15,09,1, 11.9,1,1, 0.663, 10438.490, 464.449, 52926.215 25/03/10,00:35:12,16,09,1, 11.9,1,1, 0.663, 10438.501, 464.456, 52926.142 25/03/10,00:35:12,17,09,1, 11.9,1,1, 0.663, 10438.524, 464.471, 52926.241 25/03/10,00:35:12,18,09,1, 11.9,1,1, 0.663, 10438.526, 464.467, 52926.225 25/03/10,00:35:12,19,09,1, 11.9,1,1, 0.663, 10438.505, 464.468, 52926.234 25/03/10,00:35:13,00,10,1, 11.9,1,1, 0.664, 10438.498, 464.468, 52926.234 25/03/10,00:35:13,01,10,1, 11.9,1,1, 0.664, 10438.549, 464.458, 52926.250 25/03/10,00:35:13,02,10,1, 11.9,1,1, 0.664, 10438.560, 464.448, 52926.237 25/03/10,00:35:13,03,10,1, 11.9,1,1, 0.664, 10438.587, 464.453, 52926.277 25/03/10,00:35:13,04,10,1, 11.9,1,1, 0.664, 10438.558, 464.441, 52926.189 25/03/10,00:35:13,05,10,1, 11.9,1,1, 0.664, 10438.569, 464.457, 52926.174 25/03/10,00:35:13,06,10,1, 11.9,1,1, 0.664, 10438.583, 464.449, 52926.286 25/03/10,00:35:13,07,10,1, 11.9,1,1, 0.664, 10438.584, 464.458, 52926.226 25/03/10,00:35:13,08,10,1, 11.9,1,1, 0.664, 10438.571, 464.444, 52926.283 25/03/10,00:35:13,09,10,1, 11.9,1,1, 0.664, 10438.605, 464.456, 52926.210 25/03/10,00:35:13,10,10,1, 11.9,1,1, 0.664, 10438.591, 464.426, 52926.180 25/03/10,00:35:13,11,10,1, 11.9,1,1, 0.664, 10438.606, 464.425, 52926.183 25/03/10,00:35:13,12,10,1, 11.9,1,1, 0.664, 10438.601, 464.457, 52926.172 25/03/10,00:35:13,13,10,1, 11.9,1,1, 0.664, 10438.623, 464.424, 52926.146 25/03/10,00:35:13,14,10,1, 11.9,1,1, 0.664, 10438.649, 464.447, 52926.287 25/03/10,00:35:13,15,10,1, 11.9,1,1, 0.664, 10438.641, 464.458, 52926.200 25/03/10,00:35:13,16,10,1, 11.9,1,1, 0.664, 10438.643, 464.416, 52926.243 25/03/10,00:35:13,17,10,1, 11.9,1,1, 0.664, 10438.676, 464.408, 52926.196 25/03/10,00:35:13,18,10,1, 11.9,1,1, 0.664, 10438.663, 464.413, 52926.193 25/03/10,00:35:13,19,10,1, 11.9,1,1, 0.664, 10438.682, 464.426, 52926.274 25/03/10,00:35:14,00,08,1, 11.9,1,1, 0.661, 10438.682, 464.426, 52926.274 25/03/10,00:35:14,01,08,1, 11.9,1,1, 0.661, 10438.684, 464.436, 52926.283 25/03/10,00:35:14,02,08,1, 11.9,1,1, 0.661, 10438.707, 464.410, 52926.181 25/03/10,00:35:14,03,08,1, 11.9,1,1, 0.661, 10438.692, 464.421, 52926.249 25/03/10,00:35:14,04,08,1, 11.9,1,1, 0.661, 10438.713, 464.389, 52926.163 25/03/10,00:35:14,05,08,1, 11.9,1,1, 0.661, 10438.734, 464.406, 52926.201 25/03/10,00:35:14,06,08,1, 11.9,1,1, 0.661, 10438.742, 464.406, 52926.248 25/03/10,00:35:14,07,08,1, 11.9,1,1, 0.661, 10438.710, 464.411, 52926.264 25/03/10,00:35:14,08,08,1, 11.9,1,1, 0.661, 10438.725, 464.373, 52926.257 25/03/10,00:35:14,09,08,1, 11.9,1,1, 0.661, 10438.712, 464.379, 52926.288 25/03/10,00:35:14,10,08,1, 11.9,1,1, 0.661, 10438.739, 464.382, 52926.195 25/03/10,00:35:14,11,08,1, 11.9,1,1, 0.661, 10438.737, 464.380, 52926.175 25/03/10,00:35:14,12,08,1, 11.9,1,1, 0.661, 10438.764, 464.388, 52926.230 25/03/10,00:35:14,13,08,1, 11.9,1,1, 0.661, 10438.745, 464.374, 52926.193 25/03/10,00:35:14,14,08,1, 11.9,1,1, 0.661, 10438.761, 464.362, 52926.206 25/03/10,00:35:14,15,08,1, 11.9,1,1, 0.661, 10438.793, 464.364, 52926.206 25/03/10,00:35:14,16,08,1, 11.9,1,1, 0.661, 10438.760, 464.353, 52926.215 25/03/10,00:35:14,17,08,1, 11.9,1,1, 0.661, 10438.785, 464.335, 52926.087 25/03/10,00:35:14,18,08,1, 11.9,1,1, 0.661, 10438.781, 464.312, 52925.862 25/03/10,00:35:14,19,08,1, 11.9,1,1, 0.661, 10438.756, 464.374, 52926.319 25/03/10,00:35:15,00,08,1, 11.9,1,1, 0.662, 10438.749, 464.374, 52926.319 25/03/10,00:35:15,01,08,1, 11.9,1,1, 0.662, 10438.816, 464.361, 52926.355 25/03/10,00:35:15,02,08,1, 11.9,1,1, 0.662, 10438.798, 464.327, 52926.316 25/03/10,00:35:15,03,08,1, 11.9,1,1, 0.662, 10438.853, 464.307, 52926.243 25/03/10,00:35:15,04,08,1, 11.9,1,1, 0.662, 10438.835, 464.327, 52926.163 25/03/10,00:35:15,05,08,1, 11.9,1,1, 0.662, 10438.818, 464.337, 52926.197 25/03/10,00:35:15,06,08,1, 11.9,1,1, 0.662, 10438.848, 464.308, 52926.149 25/03/10,00:35:15,07,08,1, 11.9,1,1, 0.662, 10438.859, 464.305, 52926.142 25/03/10,00:35:15,08,08,1, 11.9,1,1, 0.662, 10438.850, 464.276, 52926.156 25/03/10,00:35:15,09,08,1, 11.9,1,1, 0.662, 10438.889, 464.305, 52926.253 25/03/10,00:35:15,10,08,1, 11.9,1,1, 0.662, 10438.884, 464.290, 52926.167 25/03/10,00:35:15,11,08,1, 11.9,1,1, 0.662, 10438.898, 464.296, 52926.156 25/03/10,00:35:15,12,08,1, 11.9,1,1, 0.662, 10438.898, 464.269, 52926.182 25/03/10,00:35:15,13,08,1, 11.9,1,1, 0.662, 10438.907, 464.280, 52926.195 25/03/10,00:35:15,14,08,1, 11.9,1,1, 0.662, 10438.902, 464.281, 52926.240 25/03/10,00:35:15,15,08,1, 11.9,1,1, 0.662, 10438.918, 464.285, 52926.176 25/03/10,00:35:15,16,08,1, 11.9,1,1, 0.662, 10438.931, 464.275, 52926.225 25/03/10,00:35:15,17,08,1, 11.9,1,1, 0.662, 10438.934, 464.302, 52926.253 25/03/10,00:35:15,18,08,1, 11.9,1,1, 0.662, 10438.943, 464.281, 52926.200 25/03/10,00:35:15,19,08,1, 11.9,1,1, 0.662, 10438.931, 464.276, 52926.168 25/03/10,00:35:16,00,08,1, 11.9,1,1, 0.662, 10438.924, 464.276, 52926.168 25/03/10,00:35:16,01,08,1, 11.9,1,1, 0.662, 10438.950, 464.240, 52926.171 25/03/10,00:35:16,02,08,1, 11.9,1,1, 0.662, 10438.961, 464.270, 52926.207 25/03/10,00:35:16,03,08,1, 11.9,1,1, 0.662, 10438.975, 464.234, 52926.109 25/03/10,00:35:16,04,08,1, 11.9,1,1, 0.662, 10438.986, 464.222, 52926.141 25/03/10,00:35:16,05,08,1, 11.9,1,1, 0.662, 10438.977, 464.232, 52926.185 25/03/10,00:35:16,06,08,1, 11.9,1,1, 0.662, 10438.999, 464.218, 52926.184 25/03/10,00:35:16,07,08,1, 11.9,1,1, 0.662, 10439.010, 464.229, 52926.181 25/03/10,00:35:16,08,08,1, 11.9,1,1, 0.662, 10439.014, 464.238, 52926.162 25/03/10,00:35:16,09,08,1, 11.9,1,1, 0.662, 10438.999, 464.217, 52926.220 25/03/10,00:35:16,10,08,1, 11.9,1,1, 0.662, 10439.012, 464.222, 52926.146 25/03/10,00:35:16,11,08,1, 11.9,1,1, 0.662, 10439.018, 464.233, 52926.238 25/03/10,00:35:16,12,08,1, 11.9,1,1, 0.662, 10439.043, 464.226, 52926.171 25/03/10,00:35:16,13,08,1, 11.9,1,1, 0.662, 10439.052, 464.206, 52926.140 25/03/10,00:35:16,14,08,1, 11.9,1,1, 0.662, 10439.037, 464.187, 52926.127 25/03/10,00:35:16,15,08,1, 11.9,1,1, 0.662, 10439.049, 464.216, 52926.187 25/03/10,00:35:16,16,08,1, 11.9,1,1, 0.662, 10439.034, 464.214, 52926.198 25/03/10,00:35:16,17,08,1, 11.9,1,1, 0.662, 10439.092, 464.200, 52926.131 25/03/10,00:35:16,18,08,1, 11.9,1,1, 0.662, 10439.060, 464.198, 52926.215 25/03/10,00:35:16,19,08,1, 11.9,1,1, 0.662, 10439.089, 464.168, 52926.148 25/03/10,00:35:17,00,08,1, 11.9,1,1, 0.661, 10439.082, 464.168, 52926.148 25/03/10,00:35:17,01,08,1, 11.9,1,1, 0.661, 10439.103, 464.170, 52926.164 25/03/10,00:35:17,02,08,1, 11.9,1,1, 0.661, 10439.079, 464.209, 52926.145 25/03/10,00:35:17,03,08,1, 11.9,1,1, 0.661, 10439.114, 464.164, 52926.074 25/03/10,00:35:17,04,08,1, 11.9,1,1, 0.661, 10439.075, 464.190, 52926.292 25/03/10,00:35:17,05,08,1, 11.9,1,1, 0.661, 10439.103, 464.194, 52926.295 25/03/10,00:35:17,06,08,1, 11.9,1,1, 0.661, 10439.123, 464.198, 52926.232 25/03/10,00:35:17,07,08,1, 11.9,1,1, 0.661, 10439.128, 464.178, 52926.109 25/03/10,00:35:17,08,08,1, 11.9,1,1, 0.661, 10439.113, 464.188, 52926.175 25/03/10,00:35:17,09,08,1, 11.9,1,1, 0.661, 10439.148, 464.189, 52926.170 25/03/10,00:35:17,10,08,1, 11.9,1,1, 0.661, 10439.159, 464.164, 52926.098 25/03/10,00:35:17,11,08,1, 11.9,1,1, 0.661, 10439.172, 464.183, 52926.196 25/03/10,00:35:17,12,08,1, 11.9,1,1, 0.661, 10439.189, 464.170, 52926.158 25/03/10,00:35:17,13,08,1, 11.9,1,1, 0.661, 10439.171, 464.169, 52926.139 25/03/10,00:35:17,14,08,1, 11.9,1,1, 0.661, 10439.154, 464.193, 52926.130 25/03/10,00:35:17,15,08,1, 11.9,1,1, 0.661, 10439.195, 464.167, 52926.152 25/03/10,00:35:17,16,08,1, 11.9,1,1, 0.661, 10439.171, 464.169, 52926.219 25/03/10,00:35:17,17,08,1, 11.9,1,1, 0.661, 10439.182, 464.152, 52926.212 25/03/10,00:35:17,18,08,1, 11.9,1,1, 0.661, 10439.213, 464.141, 52926.135 25/03/10,00:35:17,19,08,1, 11.9,1,1, 0.661, 10439.209, 464.149, 52926.163 25/03/10,00:35:18,00,09,1, 11.9,1,1, 0.662, 10439.208, 464.149, 52926.163 25/03/10,00:35:18,01,09,1, 11.9,1,1, 0.662, 10439.252, 464.142, 52926.111 25/03/10,00:35:18,02,09,1, 11.9,1,1, 0.662, 10439.234, 464.131, 52926.087 25/03/10,00:35:18,03,09,1, 11.9,1,1, 0.662, 10439.230, 464.137, 52926.183 25/03/10,00:35:18,04,09,1, 11.9,1,1, 0.662, 10439.259, 464.134, 52926.130 25/03/10,00:35:18,05,09,1, 11.9,1,1, 0.662, 10439.255, 464.164, 52926.131 25/03/10,00:35:18,06,09,1, 11.9,1,1, 0.662, 10439.275, 464.161, 52926.130 25/03/10,00:35:18,07,09,1, 11.9,1,1, 0.662, 10439.262, 464.157, 52926.174 25/03/10,00:35:18,08,09,1, 11.9,1,1, 0.662, 10439.265, 464.154, 52926.200 25/03/10,00:35:18,09,09,1, 11.9,1,1, 0.662, 10439.290, 464.155, 52926.149 25/03/10,00:35:18,10,09,1, 11.9,1,1, 0.662, 10439.290, 464.137, 52926.185 25/03/10,00:35:18,11,09,1, 11.9,1,1, 0.662, 10439.317, 464.150, 52926.265 25/03/10,00:35:18,12,09,1, 11.9,1,1, 0.662, 10439.327, 464.154, 52926.256 25/03/10,00:35:18,13,09,1, 11.9,1,1, 0.662, 10439.308, 464.182, 52926.201 25/03/10,00:35:18,14,09,1, 11.9,1,1, 0.662, 10439.327, 464.144, 52926.191 25/03/10,00:35:18,15,09,1, 11.9,1,1, 0.662, 10439.324, 464.148, 52926.142 25/03/10,00:35:18,16,09,1, 11.9,1,1, 0.662, 10439.332, 464.172, 52926.171 25/03/10,00:35:18,17,09,1, 11.9,1,1, 0.662, 10439.352, 464.148, 52926.062 25/03/10,00:35:18,18,09,1, 11.9,1,1, 0.662, 10439.369, 464.158, 52926.130 25/03/10,00:35:18,19,09,1, 11.9,1,1, 0.662, 10439.400, 464.148, 52926.141 25/03/10,00:35:19,00,08,1, 11.9,1,1, 0.660, 10439.399, 464.148, 52926.141 25/03/10,00:35:19,01,08,1, 11.9,1,1, 0.660, 10439.410, 464.117, 52926.168 25/03/10,00:35:19,02,08,1, 11.9,1,1, 0.660, 10439.406, 464.107, 52926.145 25/03/10,00:35:19,03,08,1, 11.9,1,1, 0.660, 10439.426, 464.104, 52926.081 25/03/10,00:35:19,04,08,1, 11.9,1,1, 0.660, 10439.380, 464.097, 52926.167 25/03/10,00:35:19,05,08,1, 11.9,1,1, 0.660, 10439.395, 464.111, 52926.224 25/03/10,00:35:19,06,08,1, 11.9,1,1, 0.660, 10439.418, 464.100, 52926.226 25/03/10,00:35:19,07,08,1, 11.9,1,1, 0.660, 10439.447, 464.122, 52926.155 25/03/10,00:35:19,08,08,1, 11.9,1,1, 0.660, 10439.453, 464.106, 52926.154 25/03/10,00:35:19,09,08,1, 11.9,1,1, 0.660, 10439.464, 464.111, 52926.142 25/03/10,00:35:19,10,08,1, 11.9,1,1, 0.660, 10439.492, 464.101, 52926.127 25/03/10,00:35:19,11,08,1, 11.9,1,1, 0.660, 10439.502, 464.101, 52926.147 25/03/10,00:35:19,12,08,1, 11.9,1,1, 0.660, 10439.502, 464.105, 52926.089 25/03/10,00:35:19,13,08,1, 11.9,1,1, 0.660, 10439.519, 464.089, 52926.199 25/03/10,00:35:19,14,08,1, 11.9,1,1, 0.660, 10439.517, 464.102, 52926.149 25/03/10,00:35:19,15,08,1, 11.9,1,1, 0.660, 10439.545, 464.125, 52926.152 25/03/10,00:35:19,16,08,1, 11.9,1,1, 0.660, 10439.527, 464.103, 52926.243 25/03/10,00:35:19,17,08,1, 11.9,1,1, 0.660, 10439.523, 464.085, 52926.151 25/03/10,00:35:19,18,08,1, 11.9,1,1, 0.660, 10439.559, 464.080, 52926.173 25/03/10,00:35:19,19,08,1, 11.9,1,1, 0.660, 10439.553, 464.077, 52926.189 25/03/10,00:35:20,00,08,1, 11.9,1,1, 0.661, 10439.550, 464.077, 52926.189 25/03/10,00:35:20,01,08,1, 11.9,1,1, 0.661, 10439.585, 464.071, 52926.173 25/03/10,00:35:20,02,08,1, 11.9,1,1, 0.661, 10439.599, 464.067, 52926.118 25/03/10,00:35:20,03,08,1, 11.9,1,1, 0.661, 10439.621, 464.074, 52926.174 25/03/10,00:35:20,04,08,1, 11.9,1,1, 0.661, 10439.623, 464.050, 52926.122 25/03/10,00:35:20,05,08,1, 11.9,1,1, 0.661, 10439.645, 464.056, 52926.168 25/03/10,00:35:20,06,08,1, 11.9,1,1, 0.661, 10439.659, 464.069, 52926.155 25/03/10,00:35:20,07,08,1, 11.9,1,1, 0.661, 10439.668, 464.046, 52926.189 25/03/10,00:35:20,08,08,1, 11.9,1,1, 0.661, 10439.671, 464.029, 52926.153 25/03/10,00:35:20,09,08,1, 11.9,1,1, 0.661, 10439.676, 464.052, 52926.155 25/03/10,00:35:20,10,08,1, 11.9,1,1, 0.661, 10439.698, 464.048, 52926.096 25/03/10,00:35:20,11,08,1, 11.9,1,1, 0.661, 10439.721, 464.022, 52926.179 25/03/10,00:35:20,12,08,1, 11.9,1,1, 0.661, 10439.722, 464.015, 52926.100 25/03/10,00:35:20,13,08,1, 11.9,1,1, 0.661, 10439.728, 463.997, 52926.186 25/03/10,00:35:20,14,08,1, 11.9,1,1, 0.661, 10439.752, 464.005, 52926.186 25/03/10,00:35:20,15,08,1, 11.9,1,1, 0.661, 10439.770, 464.003, 52926.120 25/03/10,00:35:20,16,08,1, 11.9,1,1, 0.661, 10439.777, 463.990, 52926.153 25/03/10,00:35:20,17,08,1, 11.9,1,1, 0.661, 10439.775, 463.988, 52926.151 25/03/10,00:35:20,18,08,1, 11.9,1,1, 0.661, 10439.779, 464.014, 52926.123 25/03/10,00:35:20,19,08,1, 11.9,1,1, 0.661, 10439.814, 463.990, 52926.146 25/03/10,00:35:21,00,08,1, 11.9,1,1, 0.662, 10439.808, 463.990, 52926.146 25/03/10,00:35:21,01,08,1, 11.9,1,1, 0.662, 10439.822, 463.981, 52926.145 25/03/10,00:35:21,02,08,1, 11.9,1,1, 0.662, 10439.840, 463.975, 52926.097 25/03/10,00:35:21,03,08,1, 11.9,1,1, 0.662, 10439.872, 463.957, 52926.128 25/03/10,00:35:21,04,08,1, 11.9,1,1, 0.662, 10439.867, 463.962, 52926.107 25/03/10,00:35:21,05,08,1, 11.9,1,1, 0.662, 10439.855, 463.938, 52926.121 25/03/10,00:35:21,06,08,1, 11.9,1,1, 0.662, 10439.879, 463.922, 52926.039 25/03/10,00:35:21,07,08,1, 11.9,1,1, 0.662, 10439.888, 463.933, 52926.083 25/03/10,00:35:21,08,08,1, 11.9,1,1, 0.662, 10439.887, 463.920, 52926.126 25/03/10,00:35:21,09,08,1, 11.9,1,1, 0.662, 10439.935, 463.935, 52926.077 25/03/10,00:35:21,10,08,1, 11.9,1,1, 0.662, 10439.928, 463.912, 52926.078 25/03/10,00:35:21,11,08,1, 11.9,1,1, 0.662, 10439.942, 463.896, 52926.140 25/03/10,00:35:21,12,08,1, 11.9,1,1, 0.662, 10439.945, 463.885, 52926.068 25/03/10,00:35:21,13,08,1, 11.9,1,1, 0.662, 10439.950, 463.877, 52926.089 25/03/10,00:35:21,14,08,1, 11.9,1,1, 0.662, 10439.946, 463.866, 52926.049 25/03/10,00:35:21,15,08,1, 11.9,1,1, 0.662, 10439.957, 463.864, 52926.123 25/03/10,00:35:21,16,08,1, 11.9,1,1, 0.662, 10439.977, 463.856, 52926.095 25/03/10,00:35:21,17,08,1, 11.9,1,1, 0.662, 10439.987, 463.843, 52926.142 25/03/10,00:35:21,18,08,1, 11.9,1,1, 0.662, 10440.007, 463.844, 52926.155 25/03/10,00:35:21,19,08,1, 11.9,1,1, 0.662, 10440.034, 463.821, 52926.136 25/03/10,00:35:22,00,09,1, 11.9,1,1, 0.664, 10440.034, 463.821, 52926.136 25/03/10,00:35:22,01,09,1, 11.9,1,1, 0.664, 10440.020, 463.816, 52926.104 25/03/10,00:35:22,02,09,1, 11.9,1,1, 0.664, 10440.031, 463.793, 52926.015 25/03/10,00:35:22,03,09,1, 11.9,1,1, 0.664, 10440.036, 463.812, 52926.084 25/03/10,00:35:22,04,09,1, 11.9,1,1, 0.664, 10440.042, 463.772, 52926.027 25/03/10,00:35:22,05,09,1, 11.9,1,1, 0.664, 10440.062, 463.765, 52926.077 25/03/10,00:35:22,06,09,1, 11.9,1,1, 0.664, 10440.099, 463.742, 52926.039 25/03/10,00:35:22,07,09,1, 11.9,1,1, 0.664, 10440.060, 463.752, 52926.021 25/03/10,00:35:22,08,09,1, 11.9,1,1, 0.664, 10440.104, 463.733, 52926.012 25/03/10,00:35:22,09,09,1, 11.9,1,1, 0.664, 10440.080, 463.738, 52926.029 25/03/10,00:35:22,10,09,1, 11.9,1,1, 0.664, 10440.076, 463.730, 52926.022 25/03/10,00:35:22,11,09,1, 11.9,1,1, 0.664, 10440.120, 463.700, 52926.067 25/03/10,00:35:22,12,09,1, 11.9,1,1, 0.664, 10440.110, 463.698, 52926.028 25/03/10,00:35:22,13,09,1, 11.9,1,1, 0.664, 10440.117, 463.678, 52926.002 25/03/10,00:35:22,14,09,1, 11.9,1,1, 0.664, 10440.134, 463.723, 52926.065 25/03/10,00:35:22,15,09,1, 11.9,1,1, 0.664, 10440.150, 463.697, 52926.055 25/03/10,00:35:22,16,09,1, 11.9,1,1, 0.664, 10440.139, 463.668, 52926.047 25/03/10,00:35:22,17,09,1, 11.9,1,1, 0.664, 10440.148, 463.664, 52925.987 25/03/10,00:35:22,18,09,1, 11.9,1,1, 0.664, 10440.159, 463.681, 52926.034 25/03/10,00:35:22,19,09,1, 11.9,1,1, 0.664, 10440.179, 463.633, 52925.993 25/03/10,00:35:23,00,09,1, 11.9,1,1, 0.663, 10440.176, 463.633, 52925.993 25/03/10,00:35:23,01,09,1, 11.9,1,1, 0.663, 10440.177, 463.616, 52925.965 25/03/10,00:35:23,02,09,1, 11.9,1,1, 0.663, 10440.191, 463.613, 52926.021 25/03/10,00:35:23,03,09,1, 11.9,1,1, 0.663, 10440.209, 463.591, 52926.012 25/03/10,00:35:23,04,09,1, 11.9,1,1, 0.663, 10440.189, 463.573, 52926.064 25/03/10,00:35:23,05,09,1, 11.9,1,1, 0.663, 10440.207, 463.580, 52926.009 25/03/10,00:35:23,06,09,1, 11.9,1,1, 0.663, 10440.218, 463.576, 52926.014 25/03/10,00:35:23,07,09,1, 11.9,1,1, 0.663, 10440.206, 463.580, 52926.034 25/03/10,00:35:23,08,09,1, 11.9,1,1, 0.663, 10440.221, 463.554, 52925.902 25/03/10,00:35:23,09,09,1, 11.9,1,1, 0.663, 10440.226, 463.571, 52925.996 25/03/10,00:35:23,10,09,1, 11.9,1,1, 0.663, 10440.246, 463.549, 52925.999 25/03/10,00:35:23,11,09,1, 11.9,1,1, 0.663, 10440.249, 463.535, 52925.940 25/03/10,00:35:23,12,09,1, 11.9,1,1, 0.663, 10440.265, 463.514, 52926.046 25/03/10,00:35:23,13,09,1, 11.9,1,1, 0.663, 10440.260, 463.511, 52925.907 25/03/10,00:35:23,14,09,1, 11.9,1,1, 0.663, 10440.252, 463.511, 52925.954 25/03/10,00:35:23,15,09,1, 11.9,1,1, 0.663, 10440.277, 463.498, 52925.913 25/03/10,00:35:23,16,09,1, 11.9,1,1, 0.663, 10440.295, 463.484, 52925.962 25/03/10,00:35:23,17,09,1, 11.9,1,1, 0.663, 10440.247, 463.469, 52925.996 25/03/10,00:35:23,18,09,1, 11.9,1,1, 0.663, 10440.281, 463.478, 52926.055 25/03/10,00:35:23,19,09,1, 11.9,1,1, 0.663, 10440.267, 463.456, 52925.982 25/03/10,00:35:24,00,08,1, 11.9,1,1, 0.665, 10440.259, 463.456, 52925.982 25/03/10,00:35:24,01,08,1, 11.9,1,1, 0.665, 10440.300, 463.429, 52925.903 25/03/10,00:35:24,02,08,1, 11.9,1,1, 0.665, 10440.296, 463.443, 52925.865 25/03/10,00:35:24,03,08,1, 11.9,1,1, 0.665, 10440.320, 463.436, 52925.929 25/03/10,00:35:24,04,08,1, 11.9,1,1, 0.665, 10440.317, 463.431, 52925.980 25/03/10,00:35:24,05,08,1, 11.9,1,1, 0.665, 10440.311, 463.440, 52926.082 25/03/10,00:35:24,06,08,1, 11.9,1,1, 0.665, 10440.328, 463.372, 52925.881 25/03/10,00:35:24,07,08,1, 11.9,1,1, 0.665, 10440.316, 463.403, 52925.980 25/03/10,00:35:24,08,08,1, 11.9,1,1, 0.665, 10440.340, 463.363, 52925.883 25/03/10,00:35:24,09,08,1, 11.9,1,1, 0.665, 10440.360, 463.373, 52925.885 25/03/10,00:35:24,10,08,1, 11.9,1,1, 0.665, 10440.380, 463.372, 52925.939 25/03/10,00:35:24,11,08,1, 11.9,1,1, 0.665, 10440.347, 463.342, 52925.934 25/03/10,00:35:24,12,08,1, 11.9,1,1, 0.665, 10440.365, 463.346, 52926.005 25/03/10,00:35:24,13,08,1, 11.9,1,1, 0.665, 10440.366, 463.366, 52925.953 25/03/10,00:35:24,14,08,1, 11.9,1,1, 0.665, 10440.373, 463.340, 52925.936 25/03/10,00:35:24,15,08,1, 11.9,1,1, 0.665, 10440.365, 463.316, 52925.880 25/03/10,00:35:24,16,08,1, 11.9,1,1, 0.665, 10440.398, 463.315, 52925.898 25/03/10,00:35:24,17,08,1, 11.9,1,1, 0.665, 10440.387, 463.341, 52925.824 25/03/10,00:35:24,18,08,1, 11.9,1,1, 0.665, 10440.386, 463.314, 52925.929 25/03/10,00:35:24,19,08,1, 11.9,1,1, 0.665, 10440.419, 463.301, 52925.901 25/03/10,00:35:25,00,08,1, 11.9,1,1, 0.661, 10440.418, 463.301, 52925.901 25/03/10,00:35:25,01,08,1, 11.9,1,1, 0.661, 10440.399, 463.283, 52925.865 25/03/10,00:35:25,02,08,1, 11.9,1,1, 0.661, 10440.424, 463.286, 52925.862 25/03/10,00:35:25,03,08,1, 11.9,1,1, 0.661, 10440.422, 463.260, 52925.918 25/03/10,00:35:25,04,08,1, 11.9,1,1, 0.661, 10440.425, 463.253, 52925.864 25/03/10,00:35:25,05,08,1, 11.9,1,1, 0.661, 10440.444, 463.241, 52925.931 25/03/10,00:35:25,06,08,1, 11.9,1,1, 0.661, 10440.463, 463.238, 52925.928 25/03/10,00:35:25,07,08,1, 11.9,1,1, 0.661, 10440.459, 463.247, 52925.892 25/03/10,00:35:25,08,08,1, 11.9,1,1, 0.661, 10440.429, 463.233, 52925.982 25/03/10,00:35:25,09,08,1, 11.9,1,1, 0.661, 10440.459, 463.245, 52925.963 25/03/10,00:35:25,10,08,1, 11.9,1,1, 0.661, 10440.461, 463.204, 52925.894 25/03/10,00:35:25,11,08,1, 11.9,1,1, 0.661, 10440.476, 463.220, 52925.934 25/03/10,00:35:25,12,08,1, 11.9,1,1, 0.661, 10440.456, 463.204, 52925.949 25/03/10,00:35:25,13,08,1, 11.9,1,1, 0.661, 10440.485, 463.172, 52925.922 25/03/10,00:35:25,14,08,1, 11.9,1,1, 0.661, 10440.498, 463.185, 52925.960 25/03/10,00:35:25,15,08,1, 11.9,1,1, 0.661, 10440.488, 463.171, 52925.922 25/03/10,00:35:25,16,08,1, 11.9,1,1, 0.661, 10440.494, 463.186, 52925.912 25/03/10,00:35:25,17,08,1, 11.9,1,1, 0.661, 10440.493, 463.172, 52925.962 25/03/10,00:35:25,18,08,1, 11.9,1,1, 0.661, 10440.527, 463.175, 52925.933 25/03/10,00:35:25,19,08,1, 11.9,1,1, 0.661, 10440.497, 463.163, 52925.931 25/03/10,00:35:26,00,09,1, 12.0,1,1, 0.658, 10440.493, 463.163, 52925.931 25/03/10,00:35:26,01,09,1, 12.0,1,1, 0.658, 10440.502, 463.159, 52925.958 25/03/10,00:35:26,02,09,1, 12.0,1,1, 0.658, 10440.524, 463.148, 52925.978 25/03/10,00:35:26,03,09,1, 12.0,1,1, 0.658, 10440.539, 463.116, 52925.873 25/03/10,00:35:26,04,09,1, 12.0,1,1, 0.658, 10440.541, 463.124, 52925.902 25/03/10,00:35:26,05,09,1, 12.0,1,1, 0.658, 10440.560, 463.105, 52925.901 25/03/10,00:35:26,06,09,1, 12.0,1,1, 0.658, 10440.560, 463.093, 52925.869 25/03/10,00:35:26,07,09,1, 12.0,1,1, 0.658, 10440.546, 463.103, 52925.883 25/03/10,00:35:26,08,09,1, 12.0,1,1, 0.658, 10440.554, 463.107, 52925.916 25/03/10,00:35:26,09,09,1, 12.0,1,1, 0.658, 10440.567, 463.074, 52925.927 25/03/10,00:35:26,10,09,1, 12.0,1,1, 0.658, 10440.585, 463.091, 52925.918 25/03/10,00:35:26,11,09,1, 12.0,1,1, 0.658, 10440.573, 463.078, 52925.903 25/03/10,00:35:26,12,09,1, 12.0,1,1, 0.658, 10440.583, 463.096, 52925.954 25/03/10,00:35:26,13,09,1, 12.0,1,1, 0.658, 10440.586, 463.087, 52925.979 25/03/10,00:35:26,14,09,1, 12.0,1,1, 0.658, 10440.613, 463.080, 52926.011 25/03/10,00:35:26,15,09,1, 12.0,1,1, 0.658, 10440.606, 463.072, 52925.965 25/03/10,00:35:26,16,09,1, 12.0,1,1, 0.658, 10440.602, 463.084, 52925.921 25/03/10,00:35:26,17,09,1, 12.0,1,1, 0.658, 10440.603, 463.080, 52925.932 25/03/10,00:35:26,18,09,1, 12.0,1,1, 0.658, 10440.605, 463.069, 52925.923 25/03/10,00:35:26,19,09,1, 12.0,1,1, 0.658, 10440.643, 463.065, 52925.902 25/03/10,00:35:27,00,09,1, 12.0,1,1, 0.659, 10440.643, 463.065, 52925.902 25/03/10,00:35:27,01,09,1, 12.0,1,1, 0.659, 10440.648, 463.053, 52925.883 25/03/10,00:35:27,02,09,1, 12.0,1,1, 0.659, 10440.621, 463.048, 52925.922 25/03/10,00:35:27,03,09,1, 12.0,1,1, 0.659, 10440.652, 463.053, 52925.900 25/03/10,00:35:27,04,09,1, 12.0,1,1, 0.659, 10440.683, 463.038, 52925.900 25/03/10,00:35:27,05,09,1, 12.0,1,1, 0.659, 10440.687, 463.061, 52925.881 25/03/10,00:35:27,06,09,1, 12.0,1,1, 0.659, 10440.674, 463.050, 52925.945 25/03/10,00:35:27,07,09,1, 12.0,1,1, 0.659, 10440.696, 463.037, 52925.903 25/03/10,00:35:27,08,09,1, 12.0,1,1, 0.659, 10440.683, 463.036, 52925.990 25/03/10,00:35:27,09,09,1, 12.0,1,1, 0.659, 10440.704, 463.039, 52925.904 25/03/10,00:35:27,10,09,1, 12.0,1,1, 0.659, 10440.715, 463.027, 52925.857 25/03/10,00:35:27,11,09,1, 12.0,1,1, 0.659, 10440.710, 463.032, 52925.935 25/03/10,00:35:27,12,09,1, 12.0,1,1, 0.659, 10440.733, 463.009, 52925.958 25/03/10,00:35:27,13,09,1, 12.0,1,1, 0.659, 10440.737, 463.023, 52925.909 25/03/10,00:35:27,14,09,1, 12.0,1,1, 0.659, 10440.704, 463.024, 52925.767 25/03/10,00:35:27,15,09,1, 12.0,1,1, 0.659, 10440.813, 463.047, 52925.919 25/03/10,00:35:27,16,09,1, 12.0,1,1, 0.659, 10440.775, 463.028, 52925.851 25/03/10,00:35:27,17,09,1, 12.0,1,1, 0.659, 10440.779, 463.014, 52925.884 25/03/10,00:35:27,18,09,1, 12.0,1,1, 0.659, 10440.804, 463.028, 52925.975 25/03/10,00:35:27,19,09,1, 12.0,1,1, 0.659, 10440.814, 463.024, 52925.898 25/03/10,00:35:28,00,09,1, 11.9,1,1, 0.660, 10440.810, 463.024, 52925.898 25/03/10,00:35:28,01,09,1, 11.9,1,1, 0.660, 10440.822, 463.035, 52925.964 25/03/10,00:35:28,02,09,1, 11.9,1,1, 0.660, 10440.805, 463.030, 52926.004 25/03/10,00:35:28,03,09,1, 11.9,1,1, 0.660, 10440.815, 463.054, 52925.954 25/03/10,00:35:28,04,09,1, 11.9,1,1, 0.660, 10440.845, 463.017, 52925.940 25/03/10,00:35:28,05,09,1, 11.9,1,1, 0.660, 10440.859, 463.048, 52925.964 25/03/10,00:35:28,06,09,1, 11.9,1,1, 0.660, 10440.874, 463.021, 52925.970 25/03/10,00:35:28,07,09,1, 11.9,1,1, 0.660, 10440.875, 463.046, 52925.874 25/03/10,00:35:28,08,09,1, 11.9,1,1, 0.660, 10440.884, 463.021, 52925.978 25/03/10,00:35:28,09,09,1, 11.9,1,1, 0.660, 10440.908, 463.045, 52926.006 25/03/10,00:35:28,10,09,1, 11.9,1,1, 0.660, 10440.928, 463.034, 52925.955 25/03/10,00:35:28,11,09,1, 11.9,1,1, 0.660, 10440.929, 463.031, 52926.036 25/03/10,00:35:28,12,09,1, 11.9,1,1, 0.660, 10440.985, 463.041, 52925.930 25/03/10,00:35:28,13,09,1, 11.9,1,1, 0.660, 10440.962, 463.016, 52925.933 25/03/10,00:35:28,14,09,1, 11.9,1,1, 0.660, 10440.988, 463.012, 52925.960 25/03/10,00:35:28,15,09,1, 11.9,1,1, 0.660, 10440.989, 463.048, 52925.980 25/03/10,00:35:28,16,09,1, 11.9,1,1, 0.660, 10441.013, 463.033, 52925.967 25/03/10,00:35:28,17,09,1, 11.9,1,1, 0.660, 10441.009, 463.027, 52926.011 25/03/10,00:35:28,18,09,1, 11.9,1,1, 0.660, 10441.030, 463.037, 52925.966 25/03/10,00:35:28,19,09,1, 11.9,1,1, 0.660, 10441.045, 463.061, 52925.879 25/03/10,00:35:29,00,09,1, 11.9,1,1, 0.661, 10441.043, 463.061, 52925.879 25/03/10,00:35:29,01,09,1, 11.9,1,1, 0.661, 10441.057, 463.026, 52926.034 25/03/10,00:35:29,02,09,1, 11.9,1,1, 0.661, 10441.062, 463.050, 52925.960 25/03/10,00:35:29,03,09,1, 11.9,1,1, 0.661, 10441.107, 463.054, 52926.010 25/03/10,00:35:29,04,09,1, 11.9,1,1, 0.661, 10441.095, 463.056, 52925.956 25/03/10,00:35:29,05,09,1, 11.9,1,1, 0.661, 10441.136, 463.053, 52925.993 25/03/10,00:35:29,06,09,1, 11.9,1,1, 0.661, 10441.126, 463.049, 52926.004 25/03/10,00:35:29,07,09,1, 11.9,1,1, 0.661, 10441.176, 463.044, 52925.966 25/03/10,00:35:29,08,09,1, 11.9,1,1, 0.661, 10441.144, 463.066, 52926.071 25/03/10,00:35:29,09,09,1, 11.9,1,1, 0.661, 10441.156, 463.076, 52926.034 25/03/10,00:35:29,10,09,1, 11.9,1,1, 0.661, 10441.175, 463.061, 52926.021 25/03/10,00:35:29,11,09,1, 11.9,1,1, 0.661, 10441.189, 463.067, 52926.056 25/03/10,00:35:29,12,09,1, 11.9,1,1, 0.661, 10441.197, 463.086, 52925.956 25/03/10,00:35:29,13,09,1, 11.9,1,1, 0.661, 10441.206, 463.048, 52925.942 25/03/10,00:35:29,14,09,1, 11.9,1,1, 0.661, 10441.234, 463.052, 52925.886 25/03/10,00:35:29,15,09,1, 11.9,1,1, 0.661, 10441.251, 463.070, 52925.988 25/03/10,00:35:29,16,09,1, 11.9,1,1, 0.661, 10441.254, 463.035, 52926.001 25/03/10,00:35:29,17,09,1, 11.9,1,1, 0.661, 10441.276, 463.038, 52925.938 25/03/10,00:35:29,18,09,1, 11.9,1,1, 0.661, 10441.278, 463.042, 52925.952 25/03/10,00:35:29,19,09,1, 11.9,1,1, 0.661, 10441.279, 463.069, 52926.058 25/03/10,00:35:30,00,09,1, 11.9,1,1, 0.660, 10441.277, 463.069, 52926.058 25/03/10,00:35:30,01,09,1, 11.9,1,1, 0.660, 10441.346, 463.031, 52925.947 25/03/10,00:35:30,02,09,1, 11.9,1,1, 0.660, 10441.323, 463.035, 52925.991 25/03/10,00:35:30,03,09,1, 11.9,1,1, 0.660, 10441.338, 463.058, 52925.991 25/03/10,00:35:30,04,09,1, 11.9,1,1, 0.660, 10441.340, 463.055, 52925.985 25/03/10,00:35:30,05,09,1, 11.9,1,1, 0.660, 10441.361, 463.050, 52926.009 25/03/10,00:35:30,06,09,1, 11.9,1,1, 0.660, 10441.378, 463.030, 52925.977 25/03/10,00:35:30,07,09,1, 11.9,1,1, 0.660, 10441.383, 463.055, 52925.979 25/03/10,00:35:30,08,09,1, 11.9,1,1, 0.660, 10441.405, 463.027, 52925.941 25/03/10,00:35:30,09,09,1, 11.9,1,1, 0.660, 10441.415, 463.022, 52925.941 25/03/10,00:35:30,10,09,1, 11.9,1,1, 0.660, 10441.440, 463.027, 52925.930 25/03/10,00:35:30,11,09,1, 11.9,1,1, 0.660, 10441.439, 463.046, 52926.015 25/03/10,00:35:30,12,09,1, 11.9,1,1, 0.660, 10441.448, 463.037, 52925.957 25/03/10,00:35:30,13,09,1, 11.9,1,1, 0.660, 10441.476, 463.012, 52925.977 25/03/10,00:35:30,14,09,1, 11.9,1,1, 0.660, 10441.485, 463.037, 52926.039 25/03/10,00:35:30,15,09,1, 11.9,1,1, 0.660, 10441.485, 463.021, 52925.984 25/03/10,00:35:30,16,09,1, 11.9,1,1, 0.660, 10441.525, 463.019, 52925.979 25/03/10,00:35:30,17,09,1, 11.9,1,1, 0.660, 10441.534, 463.011, 52926.006 25/03/10,00:35:30,18,09,1, 11.9,1,1, 0.660, 10441.526, 463.013, 52926.014 25/03/10,00:35:30,19,09,1, 11.9,1,1, 0.660, 10441.541, 462.995, 52925.991 25/03/10,00:35:31,00,09,1, 11.9,1,1, 0.662, 10441.536, 462.995, 52925.991 25/03/10,00:35:31,01,09,1, 11.9,1,1, 0.662, 10441.550, 462.993, 52925.968 25/03/10,00:35:31,02,09,1, 11.9,1,1, 0.662, 10441.580, 463.001, 52926.009 25/03/10,00:35:31,03,09,1, 11.9,1,1, 0.662, 10441.594, 462.998, 52925.950 25/03/10,00:35:31,04,09,1, 11.9,1,1, 0.662, 10441.601, 462.990, 52925.963 25/03/10,00:35:31,05,09,1, 11.9,1,1, 0.662, 10441.618, 462.995, 52926.035 25/03/10,00:35:31,06,09,1, 11.9,1,1, 0.662, 10441.617, 462.975, 52926.066 25/03/10,00:35:31,07,09,1, 11.9,1,1, 0.662, 10441.630, 462.947, 52925.970 25/03/10,00:35:31,08,09,1, 11.9,1,1, 0.662, 10441.624, 462.969, 52926.002 25/03/10,00:35:31,09,09,1, 11.9,1,1, 0.662, 10441.653, 462.924, 52925.938 25/03/10,00:35:31,10,09,1, 11.9,1,1, 0.662, 10441.638, 462.954, 52925.987 25/03/10,00:35:31,11,09,1, 11.9,1,1, 0.662, 10441.658, 462.959, 52925.952 25/03/10,00:35:31,12,09,1, 11.9,1,1, 0.662, 10441.698, 462.941, 52925.935 25/03/10,00:35:31,13,09,1, 11.9,1,1, 0.662, 10441.679, 462.921, 52925.955 25/03/10,00:35:31,14,09,1, 11.9,1,1, 0.662, 10441.685, 462.911, 52925.906 25/03/10,00:35:31,15,09,1, 11.9,1,1, 0.662, 10441.714, 462.936, 52925.955 25/03/10,00:35:31,16,09,1, 11.9,1,1, 0.662, 10441.702, 462.909, 52925.954 25/03/10,00:35:31,17,09,1, 11.9,1,1, 0.662, 10441.730, 462.910, 52926.006 25/03/10,00:35:31,18,09,1, 11.9,1,1, 0.662, 10441.745, 462.895, 52925.965 25/03/10,00:35:31,19,09,1, 11.9,1,1, 0.662, 10441.763, 462.905, 52925.973 25/03/10,00:35:32,00,09,1, 11.9,1,1, 0.662, 10441.761, 462.905, 52925.973 25/03/10,00:35:32,01,09,1, 11.9,1,1, 0.662, 10441.771, 462.877, 52925.923 25/03/10,00:35:32,02,09,1, 11.9,1,1, 0.662, 10441.761, 462.882, 52925.997 25/03/10,00:35:32,03,09,1, 11.9,1,1, 0.662, 10441.793, 462.865, 52925.886 25/03/10,00:35:32,04,09,1, 11.9,1,1, 0.662, 10441.789, 462.848, 52925.975 25/03/10,00:35:32,05,09,1, 11.9,1,1, 0.662, 10441.794, 462.843, 52925.892 25/03/10,00:35:32,06,09,1, 11.9,1,1, 0.662, 10441.805, 462.826, 52925.964 25/03/10,00:35:32,07,09,1, 11.9,1,1, 0.662, 10441.814, 462.816, 52925.918 25/03/10,00:35:32,08,09,1, 11.9,1,1, 0.662, 10441.853, 462.809, 52925.912 25/03/10,00:35:32,09,09,1, 11.9,1,1, 0.662, 10441.863, 462.812, 52925.894 25/03/10,00:35:32,10,09,1, 11.9,1,1, 0.662, 10441.842, 462.800, 52925.749 25/03/10,00:35:32,11,09,1, 11.9,1,1, 0.662, 10441.839, 462.790, 52925.902 25/03/10,00:35:32,12,09,1, 11.9,1,1, 0.662, 10441.856, 462.768, 52925.877 25/03/10,00:35:32,13,09,1, 11.9,1,1, 0.662, 10441.896, 462.762, 52925.901 25/03/10,00:35:32,14,09,1, 11.9,1,1, 0.662, 10441.908, 462.774, 52925.903 25/03/10,00:35:32,15,09,1, 11.9,1,1, 0.662, 10441.904, 462.746, 52925.908 25/03/10,00:35:32,16,09,1, 11.9,1,1, 0.662, 10441.930, 462.747, 52925.890 25/03/10,00:35:32,17,09,1, 11.9,1,1, 0.662, 10441.932, 462.752, 52925.869 25/03/10,00:35:32,18,09,1, 11.9,1,1, 0.662, 10441.929, 462.754, 52925.880 25/03/10,00:35:32,19,09,1, 11.9,1,1, 0.662, 10441.957, 462.746, 52925.874 25/03/10,00:35:33,00,10,1, 12.0,1,1, 0.663, 10441.953, 462.746, 52925.874 25/03/10,00:35:33,01,10,1, 12.0,1,1, 0.663, 10441.969, 462.744, 52925.896 25/03/10,00:35:33,02,10,1, 12.0,1,1, 0.663, 10441.979, 462.703, 52925.892 25/03/10,00:35:33,03,10,1, 12.0,1,1, 0.663, 10441.977, 462.704, 52925.855 25/03/10,00:35:33,04,10,1, 12.0,1,1, 0.663, 10442.018, 462.705, 52925.802 25/03/10,00:35:33,05,10,1, 12.0,1,1, 0.663, 10442.035, 462.692, 52925.817 25/03/10,00:35:33,06,10,1, 12.0,1,1, 0.663, 10442.030, 462.685, 52925.888 25/03/10,00:35:33,07,10,1, 12.0,1,1, 0.663, 10442.035, 462.656, 52925.919 25/03/10,00:35:33,08,10,1, 12.0,1,1, 0.663, 10442.038, 462.676, 52925.909 25/03/10,00:35:33,09,10,1, 12.0,1,1, 0.663, 10442.060, 462.658, 52925.875 25/03/10,00:35:33,10,10,1, 12.0,1,1, 0.663, 10442.071, 462.658, 52925.881 25/03/10,00:35:33,11,10,1, 12.0,1,1, 0.663, 10442.082, 462.628, 52925.797 25/03/10,00:35:33,12,10,1, 12.0,1,1, 0.663, 10442.085, 462.630, 52925.818 25/03/10,00:35:33,13,10,1, 12.0,1,1, 0.663, 10442.098, 462.617, 52925.854 25/03/10,00:35:33,14,10,1, 12.0,1,1, 0.663, 10442.132, 462.606, 52925.831 25/03/10,00:35:33,15,10,1, 12.0,1,1, 0.663, 10442.150, 462.617, 52925.801 25/03/10,00:35:33,16,10,1, 12.0,1,1, 0.663, 10442.170, 462.572, 52925.754 25/03/10,00:35:33,17,10,1, 12.0,1,1, 0.663, 10442.155, 462.581, 52925.839 25/03/10,00:35:33,18,10,1, 12.0,1,1, 0.663, 10442.190, 462.548, 52925.775 25/03/10,00:35:33,19,10,1, 12.0,1,1, 0.663, 10442.205, 462.556, 52925.799 25/03/10,00:35:34,00,09,1, 11.9,1,1, 0.660, 10442.203, 462.556, 52925.799 25/03/10,00:35:34,01,09,1, 11.9,1,1, 0.660, 10442.224, 462.567, 52925.875 25/03/10,00:35:34,02,09,1, 11.9,1,1, 0.660, 10442.223, 462.539, 52925.866 25/03/10,00:35:34,03,09,1, 11.9,1,1, 0.660, 10442.256, 462.530, 52925.832 25/03/10,00:35:34,04,09,1, 11.9,1,1, 0.660, 10442.258, 462.495, 52925.844 25/03/10,00:35:34,05,09,1, 11.9,1,1, 0.660, 10442.245, 462.494, 52925.788 25/03/10,00:35:34,06,09,1, 11.9,1,1, 0.660, 10442.256, 462.464, 52925.738 25/03/10,00:35:34,07,09,1, 11.9,1,1, 0.660, 10442.286, 462.460, 52925.766 25/03/10,00:35:34,08,09,1, 11.9,1,1, 0.660, 10442.295, 462.472, 52925.759 25/03/10,00:35:34,09,09,1, 11.9,1,1, 0.660, 10442.320, 462.458, 52925.732 25/03/10,00:35:34,10,09,1, 11.9,1,1, 0.660, 10442.334, 462.408, 52925.738 25/03/10,00:35:34,11,09,1, 11.9,1,1, 0.660, 10442.369, 462.433, 52925.722 25/03/10,00:35:34,12,09,1, 11.9,1,1, 0.660, 10442.356, 462.395, 52925.710 25/03/10,00:35:34,13,09,1, 11.9,1,1, 0.660, 10442.363, 462.394, 52925.597 25/03/10,00:35:34,14,09,1, 11.9,1,1, 0.660, 10442.395, 462.372, 52925.786 25/03/10,00:35:34,15,09,1, 11.9,1,1, 0.660, 10442.407, 462.375, 52925.753 25/03/10,00:35:34,16,09,1, 11.9,1,1, 0.660, 10442.420, 462.345, 52925.713 25/03/10,00:35:34,17,09,1, 11.9,1,1, 0.660, 10442.445, 462.356, 52925.758 25/03/10,00:35:34,18,09,1, 11.9,1,1, 0.660, 10442.432, 462.296, 52925.731 25/03/10,00:35:34,19,09,1, 11.9,1,1, 0.660, 10442.480, 462.294, 52925.661 25/03/10,00:35:35,00,09,1, 11.9,1,1, 0.659, 10442.479, 462.294, 52925.661 25/03/10,00:35:35,01,09,1, 11.9,1,1, 0.659, 10442.490, 462.277, 52925.712 25/03/10,00:35:35,02,09,1, 11.9,1,1, 0.659, 10442.484, 462.255, 52925.623 25/03/10,00:35:35,03,09,1, 11.9,1,1, 0.659, 10442.533, 462.255, 52925.692 25/03/10,00:35:35,04,09,1, 11.9,1,1, 0.659, 10442.524, 462.234, 52925.682 25/03/10,00:35:35,05,09,1, 11.9,1,1, 0.659, 10442.520, 462.217, 52925.620 25/03/10,00:35:35,06,09,1, 11.9,1,1, 0.659, 10442.549, 462.215, 52925.710 25/03/10,00:35:35,07,09,1, 11.9,1,1, 0.659, 10442.540, 462.219, 52925.701 25/03/10,00:35:35,08,09,1, 11.9,1,1, 0.659, 10442.573, 462.178, 52925.628 25/03/10,00:35:35,09,09,1, 11.9,1,1, 0.659, 10442.600, 462.198, 52925.644 25/03/10,00:35:35,10,09,1, 11.9,1,1, 0.659, 10442.578, 462.182, 52925.671 25/03/10,00:35:35,11,09,1, 11.9,1,1, 0.659, 10442.617, 462.155, 52925.680 25/03/10,00:35:35,12,09,1, 11.9,1,1, 0.659, 10442.645, 462.129, 52925.602 25/03/10,00:35:35,13,09,1, 11.9,1,1, 0.659, 10442.659, 462.130, 52925.611 25/03/10,00:35:35,14,09,1, 11.9,1,1, 0.659, 10442.665, 462.111, 52925.645 25/03/10,00:35:35,15,09,1, 11.9,1,1, 0.659, 10442.671, 462.107, 52925.648 25/03/10,00:35:35,16,09,1, 11.9,1,1, 0.659, 10442.680, 462.089, 52925.623 25/03/10,00:35:35,17,09,1, 11.9,1,1, 0.659, 10442.714, 462.066, 52925.627 25/03/10,00:35:35,18,09,1, 11.9,1,1, 0.659, 10442.710, 462.078, 52925.611 25/03/10,00:35:35,19,09,1, 11.9,1,1, 0.659, 10442.729, 462.074, 52925.622 25/03/10,00:35:36,00,09,1, 12.0,1,1, 0.661, 10442.729, 462.074, 52925.622 25/03/10,00:35:36,01,09,1, 12.0,1,1, 0.661, 10442.740, 462.038, 52925.589 25/03/10,00:35:36,02,09,1, 12.0,1,1, 0.661, 10442.766, 462.022, 52925.635 25/03/10,00:35:36,03,09,1, 12.0,1,1, 0.661, 10442.768, 462.022, 52925.650 25/03/10,00:35:36,04,09,1, 12.0,1,1, 0.661, 10442.807, 462.023, 52925.605 25/03/10,00:35:36,05,09,1, 12.0,1,1, 0.661, 10442.763, 461.993, 52925.607 25/03/10,00:35:36,06,09,1, 12.0,1,1, 0.661, 10442.782, 461.976, 52925.572 25/03/10,00:35:36,07,09,1, 12.0,1,1, 0.661, 10442.796, 461.953, 52925.656 25/03/10,00:35:36,08,09,1, 12.0,1,1, 0.661, 10442.843, 461.958, 52925.575 25/03/10,00:35:36,09,09,1, 12.0,1,1, 0.661, 10442.836, 461.945, 52925.643 25/03/10,00:35:36,10,09,1, 12.0,1,1, 0.661, 10442.842, 461.935, 52925.661 25/03/10,00:35:36,11,09,1, 12.0,1,1, 0.661, 10442.872, 461.926, 52925.604 25/03/10,00:35:36,12,09,1, 12.0,1,1, 0.661, 10442.880, 461.905, 52925.686 25/03/10,00:35:36,13,09,1, 12.0,1,1, 0.661, 10442.910, 461.890, 52925.533 25/03/10,00:35:36,14,09,1, 12.0,1,1, 0.661, 10442.897, 461.886, 52925.625 25/03/10,00:35:36,15,09,1, 12.0,1,1, 0.661, 10442.912, 461.849, 52925.583 25/03/10,00:35:36,16,09,1, 12.0,1,1, 0.661, 10442.920, 461.853, 52925.604 25/03/10,00:35:36,17,09,1, 12.0,1,1, 0.661, 10442.912, 461.841, 52925.649 25/03/10,00:35:36,18,09,1, 12.0,1,1, 0.661, 10442.923, 461.862, 52925.607 25/03/10,00:35:36,19,09,1, 12.0,1,1, 0.661, 10442.940, 461.834, 52925.591 25/03/10,00:35:37,00,09,1, 11.9,1,1, 0.661, 10442.938, 461.834, 52925.591 25/03/10,00:35:37,01,09,1, 11.9,1,1, 0.661, 10442.968, 461.823, 52925.548 25/03/10,00:35:37,02,09,1, 11.9,1,1, 0.661, 10442.993, 461.815, 52925.544 25/03/10,00:35:37,03,09,1, 11.9,1,1, 0.661, 10442.991, 461.780, 52925.545 25/03/10,00:35:37,04,09,1, 11.9,1,1, 0.661, 10443.015, 461.776, 52925.498 25/03/10,00:35:37,05,09,1, 11.9,1,1, 0.661, 10443.022, 461.748, 52925.581 25/03/10,00:35:37,06,09,1, 11.9,1,1, 0.661, 10443.016, 461.743, 52925.590 25/03/10,00:35:37,07,09,1, 11.9,1,1, 0.661, 10443.056, 461.748, 52925.562 25/03/10,00:35:37,08,09,1, 11.9,1,1, 0.661, 10443.068, 461.740, 52925.570 25/03/10,00:35:37,09,09,1, 11.9,1,1, 0.661, 10443.093, 461.724, 52925.526 25/03/10,00:35:37,10,09,1, 11.9,1,1, 0.661, 10443.085, 461.721, 52925.520 25/03/10,00:35:37,11,09,1, 11.9,1,1, 0.661, 10443.087, 461.702, 52925.570 25/03/10,00:35:37,12,09,1, 11.9,1,1, 0.661, 10443.103, 461.707, 52925.530 25/03/10,00:35:37,13,09,1, 11.9,1,1, 0.661, 10443.126, 461.689, 52925.522 25/03/10,00:35:37,14,09,1, 11.9,1,1, 0.661, 10443.136, 461.692, 52925.542 25/03/10,00:35:37,15,09,1, 11.9,1,1, 0.661, 10443.145, 461.660, 52925.394 25/03/10,00:35:37,16,09,1, 11.9,1,1, 0.661, 10443.147, 461.669, 52925.484 25/03/10,00:35:37,17,09,1, 11.9,1,1, 0.661, 10443.146, 461.654, 52925.453 25/03/10,00:35:37,18,09,1, 11.9,1,1, 0.661, 10443.179, 461.656, 52925.552 25/03/10,00:35:37,19,09,1, 11.9,1,1, 0.661, 10443.176, 461.648, 52925.563 25/03/10,00:35:38,00,09,1, 11.8,1,1, 0.659, 10443.171, 461.648, 52925.563 25/03/10,00:35:38,01,09,1, 11.8,1,1, 0.659, 10443.210, 461.637, 52925.537 25/03/10,00:35:38,02,09,1, 11.8,1,1, 0.659, 10443.191, 461.612, 52925.513 25/03/10,00:35:38,03,09,1, 11.8,1,1, 0.659, 10443.240, 461.609, 52925.567 25/03/10,00:35:38,04,09,1, 11.8,1,1, 0.659, 10443.232, 461.597, 52925.489 25/03/10,00:35:38,05,09,1, 11.8,1,1, 0.659, 10443.245, 461.577, 52925.514 25/03/10,00:35:38,06,09,1, 11.8,1,1, 0.659, 10443.280, 461.560, 52925.499 25/03/10,00:35:38,07,09,1, 11.8,1,1, 0.659, 10443.271, 461.529, 52925.467 25/03/10,00:35:38,08,09,1, 11.8,1,1, 0.659, 10443.271, 461.544, 52925.482 25/03/10,00:35:38,09,09,1, 11.8,1,1, 0.659, 10443.291, 461.546, 52925.459 25/03/10,00:35:38,10,09,1, 11.8,1,1, 0.659, 10443.321, 461.540, 52925.482 25/03/10,00:35:38,11,09,1, 11.8,1,1, 0.659, 10443.302, 461.511, 52925.466 25/03/10,00:35:38,12,09,1, 11.8,1,1, 0.659, 10443.325, 461.540, 52925.494 25/03/10,00:35:38,13,09,1, 11.8,1,1, 0.659, 10443.343, 461.518, 52925.457 25/03/10,00:35:38,14,09,1, 11.8,1,1, 0.659, 10443.365, 461.513, 52925.449 25/03/10,00:35:38,15,09,1, 11.8,1,1, 0.659, 10443.344, 461.493, 52925.427 25/03/10,00:35:38,16,09,1, 11.8,1,1, 0.659, 10443.378, 461.492, 52925.487 25/03/10,00:35:38,17,09,1, 11.8,1,1, 0.659, 10443.394, 461.482, 52925.459 25/03/10,00:35:38,18,09,1, 11.8,1,1, 0.659, 10443.371, 461.477, 52925.449 25/03/10,00:35:38,19,09,1, 11.8,1,1, 0.659, 10443.427, 461.462, 52925.483 25/03/10,00:35:39,00,09,1, 11.9,1,1, 0.664, 10443.422, 461.462, 52925.483 25/03/10,00:35:39,01,09,1, 11.9,1,1, 0.664, 10443.440, 461.460, 52925.464 25/03/10,00:35:39,02,09,1, 11.9,1,1, 0.664, 10443.465, 461.446, 52925.415 25/03/10,00:35:39,03,09,1, 11.9,1,1, 0.664, 10443.439, 461.425, 52925.451 25/03/10,00:35:39,04,09,1, 11.9,1,1, 0.664, 10443.473, 461.435, 52925.406 25/03/10,00:35:39,05,09,1, 11.9,1,1, 0.664, 10443.491, 461.440, 52925.438 25/03/10,00:35:39,06,09,1, 11.9,1,1, 0.664, 10443.488, 461.421, 52925.479 25/03/10,00:35:39,07,09,1, 11.9,1,1, 0.664, 10443.513, 461.430, 52925.471 25/03/10,00:35:39,08,09,1, 11.9,1,1, 0.664, 10443.508, 461.423, 52925.474 25/03/10,00:35:39,09,09,1, 11.9,1,1, 0.664, 10443.525, 461.403, 52925.499 25/03/10,00:35:39,10,09,1, 11.9,1,1, 0.664, 10443.520, 461.376, 52925.427 25/03/10,00:35:39,11,09,1, 11.9,1,1, 0.664, 10443.546, 461.424, 52925.480 25/03/10,00:35:39,12,09,1, 11.9,1,1, 0.664, 10443.556, 461.394, 52925.440 25/03/10,00:35:39,13,09,1, 11.9,1,1, 0.664, 10443.584, 461.392, 52925.484 25/03/10,00:35:39,14,09,1, 11.9,1,1, 0.664, 10443.574, 461.404, 52925.482 25/03/10,00:35:39,15,09,1, 11.9,1,1, 0.664, 10443.571, 461.401, 52925.422 25/03/10,00:35:39,16,09,1, 11.9,1,1, 0.664, 10443.577, 461.375, 52925.411 25/03/10,00:35:39,17,09,1, 11.9,1,1, 0.664, 10443.620, 461.364, 52925.413 25/03/10,00:35:39,18,09,1, 11.9,1,1, 0.664, 10443.616, 461.356, 52925.462 25/03/10,00:35:39,19,09,1, 11.9,1,1, 0.664, 10443.628, 461.359, 52925.395 25/03/10,00:35:40,00,09,1, 11.9,1,1, 0.660, 10443.622, 461.359, 52925.395 25/03/10,00:35:40,01,09,1, 11.9,1,1, 0.660, 10443.650, 461.364, 52925.404 25/03/10,00:35:40,02,09,1, 11.9,1,1, 0.660, 10443.659, 461.344, 52925.467 25/03/10,00:35:40,03,09,1, 11.9,1,1, 0.660, 10443.673, 461.345, 52925.423 25/03/10,00:35:40,04,09,1, 11.9,1,1, 0.660, 10443.685, 461.341, 52925.402 25/03/10,00:35:40,05,09,1, 11.9,1,1, 0.660, 10443.700, 461.351, 52925.432 25/03/10,00:35:40,06,09,1, 11.9,1,1, 0.660, 10443.711, 461.348, 52925.482 25/03/10,00:35:40,07,09,1, 11.9,1,1, 0.660, 10443.712, 461.333, 52925.481 25/03/10,00:35:40,08,09,1, 11.9,1,1, 0.660, 10443.723, 461.337, 52925.418 25/03/10,00:35:40,09,09,1, 11.9,1,1, 0.660, 10443.735, 461.327, 52925.468 25/03/10,00:35:40,10,09,1, 11.9,1,1, 0.660, 10443.763, 461.316, 52925.383 25/03/10,00:35:40,11,09,1, 11.9,1,1, 0.660, 10443.772, 461.328, 52925.403 25/03/10,00:35:40,12,09,1, 11.9,1,1, 0.660, 10443.784, 461.322, 52925.423 25/03/10,00:35:40,13,09,1, 11.9,1,1, 0.660, 10443.814, 461.321, 52925.456 25/03/10,00:35:40,14,09,1, 11.9,1,1, 0.660, 10443.816, 461.318, 52925.395 25/03/10,00:35:40,15,09,1, 11.9,1,1, 0.660, 10443.823, 461.325, 52925.466 25/03/10,00:35:40,16,09,1, 11.9,1,1, 0.660, 10443.856, 461.317, 52925.426 25/03/10,00:35:40,17,09,1, 11.9,1,1, 0.660, 10443.852, 461.323, 52925.384 25/03/10,00:35:40,18,09,1, 11.9,1,1, 0.660, 10443.851, 461.327, 52925.461 25/03/10,00:35:40,19,09,1, 11.9,1,1, 0.660, 10443.850, 461.318, 52925.424 25/03/10,00:35:41,00,09,1, 11.9,1,1, 0.656, 10443.847, 461.318, 52925.424 25/03/10,00:35:41,01,09,1, 11.9,1,1, 0.656, 10443.877, 461.308, 52925.429 25/03/10,00:35:41,02,09,1, 11.9,1,1, 0.656, 10443.908, 461.302, 52925.350 25/03/10,00:35:41,03,09,1, 11.9,1,1, 0.656, 10443.937, 461.288, 52925.304 25/03/10,00:35:41,04,09,1, 11.9,1,1, 0.656, 10443.896, 461.314, 52925.596 25/03/10,00:35:41,05,09,1, 11.9,1,1, 0.656, 10443.959, 461.298, 52925.367 25/03/10,00:35:41,06,09,1, 11.9,1,1, 0.656, 10443.953, 461.301, 52925.313 25/03/10,00:35:41,07,09,1, 11.9,1,1, 0.656, 10443.975, 461.290, 52925.444 25/03/10,00:35:41,08,09,1, 11.9,1,1, 0.656, 10443.995, 461.311, 52925.497 25/03/10,00:35:41,09,09,1, 11.9,1,1, 0.656, 10443.975, 461.286, 52925.421 25/03/10,00:35:41,10,09,1, 11.9,1,1, 0.656, 10443.984, 461.279, 52925.478 25/03/10,00:35:41,11,09,1, 11.9,1,1, 0.656, 10443.983, 461.292, 52925.459 25/03/10,00:35:41,12,09,1, 11.9,1,1, 0.656, 10444.018, 461.276, 52925.461 25/03/10,00:35:41,13,09,1, 11.9,1,1, 0.656, 10444.032, 461.255, 52925.367 25/03/10,00:35:41,14,09,1, 11.9,1,1, 0.656, 10444.045, 461.277, 52925.451 25/03/10,00:35:41,15,09,1, 11.9,1,1, 0.656, 10444.042, 461.249, 52925.411 25/03/10,00:35:41,16,09,1, 11.9,1,1, 0.656, 10444.065, 461.278, 52925.406 25/03/10,00:35:41,17,09,1, 11.9,1,1, 0.656, 10444.086, 461.231, 52925.374 25/03/10,00:35:41,18,09,1, 11.9,1,1, 0.656, 10444.080, 461.245, 52925.353 25/03/10,00:35:41,19,09,1, 11.9,1,1, 0.656, 10444.113, 461.265, 52925.365 25/03/10,00:35:42,00,09,1, 11.9,1,1, 0.659, 10444.106, 461.265, 52925.365 25/03/10,00:35:42,01,09,1, 11.9,1,1, 0.659, 10444.154, 461.236, 52925.301 25/03/10,00:35:42,02,09,1, 11.9,1,1, 0.659, 10444.110, 461.208, 52925.237 25/03/10,00:35:42,03,09,1, 11.9,1,1, 0.659, 10444.166, 461.232, 52925.396 25/03/10,00:35:42,04,09,1, 11.9,1,1, 0.659, 10444.193, 461.231, 52925.352 25/03/10,00:35:42,05,09,1, 11.9,1,1, 0.659, 10444.171, 461.231, 52925.353 25/03/10,00:35:42,06,09,1, 11.9,1,1, 0.659, 10444.177, 461.224, 52925.410 25/03/10,00:35:42,07,09,1, 11.9,1,1, 0.659, 10444.169, 461.224, 52925.418 25/03/10,00:35:42,08,09,1, 11.9,1,1, 0.659, 10444.179, 461.211, 52925.415 25/03/10,00:35:42,09,09,1, 11.9,1,1, 0.659, 10444.186, 461.198, 52925.463 25/03/10,00:35:42,10,09,1, 11.9,1,1, 0.659, 10444.209, 461.197, 52925.393 25/03/10,00:35:42,11,09,1, 11.9,1,1, 0.659, 10444.228, 461.207, 52925.437 25/03/10,00:35:42,12,09,1, 11.9,1,1, 0.659, 10444.225, 461.192, 52925.353 25/03/10,00:35:42,13,09,1, 11.9,1,1, 0.659, 10444.232, 461.170, 52925.315 25/03/10,00:35:42,14,09,1, 11.9,1,1, 0.659, 10444.255, 461.169, 52925.458 25/03/10,00:35:42,15,09,1, 11.9,1,1, 0.659, 10444.236, 461.150, 52925.355 25/03/10,00:35:42,16,09,1, 11.9,1,1, 0.659, 10444.278, 461.159, 52925.463 25/03/10,00:35:42,17,09,1, 11.9,1,1, 0.659, 10444.258, 461.155, 52925.418 25/03/10,00:35:42,18,09,1, 11.9,1,1, 0.659, 10444.255, 461.148, 52925.422 25/03/10,00:35:42,19,09,1, 11.9,1,1, 0.659, 10444.289, 461.140, 52925.362 25/03/10,00:35:43,00,09,1, 11.9,1,1, 0.658, 10444.281, 461.140, 52925.362 25/03/10,00:35:43,01,09,1, 11.9,1,1, 0.658, 10444.292, 461.140, 52925.340 25/03/10,00:35:43,02,09,1, 11.9,1,1, 0.658, 10444.307, 461.139, 52925.330 25/03/10,00:35:43,03,09,1, 11.9,1,1, 0.658, 10444.326, 461.129, 52925.410 25/03/10,00:35:43,04,09,1, 11.9,1,1, 0.658, 10444.328, 461.113, 52925.371 25/03/10,00:35:43,05,09,1, 11.9,1,1, 0.658, 10444.334, 461.106, 52925.355 25/03/10,00:35:43,06,09,1, 11.9,1,1, 0.658, 10444.344, 461.108, 52925.350 25/03/10,00:35:43,07,09,1, 11.9,1,1, 0.658, 10444.356, 461.086, 52925.265 25/03/10,00:35:43,08,09,1, 11.9,1,1, 0.658, 10444.376, 461.095, 52925.362 25/03/10,00:35:43,09,09,1, 11.9,1,1, 0.658, 10444.342, 461.089, 52925.355 25/03/10,00:35:43,10,09,1, 11.9,1,1, 0.658, 10444.350, 461.083, 52925.315 25/03/10,00:35:43,11,09,1, 11.9,1,1, 0.658, 10444.378, 461.063, 52925.341 25/03/10,00:35:43,12,09,1, 11.9,1,1, 0.658, 10444.376, 461.050, 52925.404 25/03/10,00:35:43,13,09,1, 11.9,1,1, 0.658, 10444.372, 461.070, 52925.335 25/03/10,00:35:43,14,09,1, 11.9,1,1, 0.658, 10444.379, 461.042, 52925.375 25/03/10,00:35:43,15,09,1, 11.9,1,1, 0.658, 10444.414, 461.075, 52925.277 25/03/10,00:35:43,16,09,1, 11.9,1,1, 0.658, 10444.416, 461.071, 52925.335 25/03/10,00:35:43,17,09,1, 11.9,1,1, 0.658, 10444.422, 461.032, 52925.245 25/03/10,00:35:43,18,09,1, 11.9,1,1, 0.658, 10444.461, 461.023, 52925.284 25/03/10,00:35:43,19,09,1, 11.9,1,1, 0.658, 10444.435, 461.023, 52925.267 25/03/10,00:35:44,00,10,1, 11.9,1,1, 0.658, 10444.431, 461.023, 52925.267 25/03/10,00:35:44,01,10,1, 11.9,1,1, 0.658, 10444.448, 461.034, 52925.223 25/03/10,00:35:44,02,10,1, 11.9,1,1, 0.658, 10444.471, 461.020, 52925.242 25/03/10,00:35:44,03,10,1, 11.9,1,1, 0.658, 10444.464, 460.993, 52925.316 25/03/10,00:35:44,04,10,1, 11.9,1,1, 0.658, 10444.490, 461.010, 52925.362 25/03/10,00:35:44,05,10,1, 11.9,1,1, 0.658, 10444.474, 460.980, 52925.319 25/03/10,00:35:44,06,10,1, 11.9,1,1, 0.658, 10444.492, 460.963, 52925.323 25/03/10,00:35:44,07,10,1, 11.9,1,1, 0.658, 10444.483, 460.955, 52925.274 25/03/10,00:35:44,08,10,1, 11.9,1,1, 0.658, 10444.497, 460.950, 52925.276 25/03/10,00:35:44,09,10,1, 11.9,1,1, 0.658, 10444.526, 460.947, 52925.276 25/03/10,00:35:44,10,10,1, 11.9,1,1, 0.658, 10444.519, 460.939, 52925.294 25/03/10,00:35:44,11,10,1, 11.9,1,1, 0.658, 10444.545, 460.922, 52925.218 25/03/10,00:35:44,12,10,1, 11.9,1,1, 0.658, 10444.529, 460.917, 52925.238 25/03/10,00:35:44,13,10,1, 11.9,1,1, 0.658, 10444.535, 460.921, 52925.237 25/03/10,00:35:44,14,10,1, 11.9,1,1, 0.658, 10444.562, 460.924, 52925.214 25/03/10,00:35:44,15,10,1, 11.9,1,1, 0.658, 10444.565, 460.893, 52925.209 25/03/10,00:35:44,16,10,1, 11.9,1,1, 0.658, 10444.570, 460.863, 52925.216 25/03/10,00:35:44,17,10,1, 11.9,1,1, 0.658, 10444.592, 460.879, 52925.247 25/03/10,00:35:44,18,10,1, 11.9,1,1, 0.658, 10444.574, 460.870, 52925.277 25/03/10,00:35:44,19,10,1, 11.9,1,1, 0.658, 10444.604, 460.866, 52925.236 25/03/10,00:35:45,00,09,1, 11.9,1,1, 0.660, 10444.598, 460.866, 52925.236 25/03/10,00:35:45,01,09,1, 11.9,1,1, 0.660, 10444.622, 460.887, 52925.288 25/03/10,00:35:45,02,09,1, 11.9,1,1, 0.660, 10444.647, 460.846, 52925.226 25/03/10,00:35:45,03,09,1, 11.9,1,1, 0.660, 10444.627, 460.826, 52925.212 25/03/10,00:35:45,04,09,1, 11.9,1,1, 0.660, 10444.648, 460.811, 52925.162 25/03/10,00:35:45,05,09,1, 11.9,1,1, 0.660, 10444.663, 460.806, 52925.242 25/03/10,00:35:45,06,09,1, 11.9,1,1, 0.660, 10444.663, 460.785, 52925.247 25/03/10,00:35:45,07,09,1, 11.9,1,1, 0.660, 10444.659, 460.774, 52925.122 25/03/10,00:35:45,08,09,1, 11.9,1,1, 0.660, 10444.708, 460.775, 52925.157 25/03/10,00:35:45,09,09,1, 11.9,1,1, 0.660, 10444.715, 460.790, 52925.182 25/03/10,00:35:45,10,09,1, 11.9,1,1, 0.660, 10444.713, 460.771, 52925.176 25/03/10,00:35:45,11,09,1, 11.9,1,1, 0.660, 10444.714, 460.769, 52925.321 25/03/10,00:35:45,12,09,1, 11.9,1,1, 0.660, 10444.738, 460.746, 52925.179 25/03/10,00:35:45,13,09,1, 11.9,1,1, 0.660, 10444.708, 460.731, 52925.206 25/03/10,00:35:45,14,09,1, 11.9,1,1, 0.660, 10444.743, 460.719, 52925.260 25/03/10,00:35:45,15,09,1, 11.9,1,1, 0.660, 10444.745, 460.725, 52925.186 25/03/10,00:35:45,16,09,1, 11.9,1,1, 0.660, 10444.749, 460.692, 52924.954 25/03/10,00:35:45,17,09,1, 11.9,1,1, 0.660, 10444.738, 460.716, 52925.170 25/03/10,00:35:45,18,09,1, 11.9,1,1, 0.660, 10444.754, 460.697, 52925.156 25/03/10,00:35:45,19,09,1, 11.9,1,1, 0.660, 10444.757, 460.670, 52925.220 25/03/10,00:35:46,00,09,1, 11.9,1,1, 0.656, 10444.757, 460.670, 52925.220 25/03/10,00:35:46,01,09,1, 11.9,1,1, 0.656, 10444.789, 460.661, 52925.182 25/03/10,00:35:46,02,09,1, 11.9,1,1, 0.656, 10444.830, 460.669, 52925.129 25/03/10,00:35:46,03,09,1, 11.9,1,1, 0.656, 10444.828, 460.644, 52925.088 25/03/10,00:35:46,04,09,1, 11.9,1,1, 0.656, 10444.861, 460.646, 52925.268 25/03/10,00:35:46,05,09,1, 11.9,1,1, 0.656, 10444.857, 460.614, 52925.132 25/03/10,00:35:46,06,09,1, 11.9,1,1, 0.656, 10444.882, 460.590, 52925.291 25/03/10,00:35:46,07,09,1, 11.9,1,1, 0.656, 10444.853, 460.614, 52925.211 25/03/10,00:35:46,08,09,1, 11.9,1,1, 0.656, 10444.891, 460.586, 52925.226 25/03/10,00:35:46,09,09,1, 11.9,1,1, 0.656, 10444.880, 460.571, 52925.154 25/03/10,00:35:46,10,09,1, 11.9,1,1, 0.656, 10444.898, 460.544, 52925.069 25/03/10,00:35:46,11,09,1, 11.9,1,1, 0.656, 10444.924, 460.568, 52925.065 25/03/10,00:35:46,12,09,1, 11.9,1,1, 0.656, 10444.930, 460.552, 52925.061 25/03/10,00:35:46,13,09,1, 11.9,1,1, 0.656, 10444.921, 460.550, 52925.088 25/03/10,00:35:46,14,09,1, 11.9,1,1, 0.656, 10444.942, 460.537, 52925.115 25/03/10,00:35:46,15,09,1, 11.9,1,1, 0.656, 10444.949, 460.533, 52925.103 25/03/10,00:35:46,16,09,1, 11.9,1,1, 0.656, 10444.975, 460.511, 52925.192 25/03/10,00:35:46,17,09,1, 11.9,1,1, 0.656, 10444.980, 460.503, 52925.084 25/03/10,00:35:46,18,09,1, 11.9,1,1, 0.656, 10444.980, 460.483, 52925.103 25/03/10,00:35:46,19,09,1, 11.9,1,1, 0.656, 10445.014, 460.514, 52925.138 25/03/10,00:35:47,00,10,1, 11.9,1,1, 0.658, 10445.007, 460.514, 52925.138 25/03/10,00:35:47,01,10,1, 11.9,1,1, 0.658, 10445.010, 460.461, 52925.143 25/03/10,00:35:47,02,10,1, 11.9,1,1, 0.658, 10445.036, 460.460, 52925.087 25/03/10,00:35:47,03,10,1, 11.9,1,1, 0.658, 10445.061, 460.422, 52925.060 25/03/10,00:35:47,04,10,1, 11.9,1,1, 0.658, 10445.048, 460.399, 52925.068 25/03/10,00:35:47,05,10,1, 11.9,1,1, 0.658, 10445.083, 460.398, 52925.077 25/03/10,00:35:47,06,10,1, 11.9,1,1, 0.658, 10445.091, 460.389, 52925.002 25/03/10,00:35:47,07,10,1, 11.9,1,1, 0.658, 10445.078, 460.393, 52925.083 25/03/10,00:35:47,08,10,1, 11.9,1,1, 0.658, 10445.110, 460.376, 52925.101 25/03/10,00:35:47,09,10,1, 11.9,1,1, 0.658, 10445.098, 460.377, 52925.104 25/03/10,00:35:47,10,10,1, 11.9,1,1, 0.658, 10445.105, 460.347, 52925.024 25/03/10,00:35:47,11,10,1, 11.9,1,1, 0.658, 10445.151, 460.330, 52924.987 25/03/10,00:35:47,12,10,1, 11.9,1,1, 0.658, 10445.159, 460.331, 52925.065 25/03/10,00:35:47,13,10,1, 11.9,1,1, 0.658, 10445.164, 460.305, 52925.047 25/03/10,00:35:47,14,10,1, 11.9,1,1, 0.658, 10445.185, 460.313, 52925.056 25/03/10,00:35:47,15,10,1, 11.9,1,1, 0.658, 10445.177, 460.303, 52925.080 25/03/10,00:35:47,16,10,1, 11.9,1,1, 0.658, 10445.219, 460.291, 52925.049 25/03/10,00:35:47,17,10,1, 11.9,1,1, 0.658, 10445.206, 460.282, 52925.057 25/03/10,00:35:47,18,10,1, 11.9,1,1, 0.658, 10445.224, 460.252, 52925.005 25/03/10,00:35:47,19,10,1, 11.9,1,1, 0.658, 10445.242, 460.257, 52924.944 25/03/10,00:35:48,00,09,1, 11.9,1,1, 0.659, 10445.241, 460.257, 52924.944 25/03/10,00:35:48,01,09,1, 11.9,1,1, 0.659, 10445.242, 460.233, 52925.009 25/03/10,00:35:48,02,09,1, 11.9,1,1, 0.659, 10445.273, 460.233, 52925.017 25/03/10,00:35:48,03,09,1, 11.9,1,1, 0.659, 10445.258, 460.219, 52925.008 25/03/10,00:35:48,04,09,1, 11.9,1,1, 0.659, 10445.275, 460.204, 52925.052 25/03/10,00:35:48,05,09,1, 11.9,1,1, 0.659, 10445.307, 460.190, 52924.970 25/03/10,00:35:48,06,09,1, 11.9,1,1, 0.659, 10445.276, 460.183, 52925.021 25/03/10,00:35:48,07,09,1, 11.9,1,1, 0.659, 10445.303, 460.176, 52925.058 25/03/10,00:35:48,08,09,1, 11.9,1,1, 0.659, 10445.324, 460.174, 52925.044 25/03/10,00:35:48,09,09,1, 11.9,1,1, 0.659, 10445.303, 460.174, 52924.996 25/03/10,00:35:48,10,09,1, 11.9,1,1, 0.659, 10445.339, 460.160, 52925.019 25/03/10,00:35:48,11,09,1, 11.9,1,1, 0.659, 10445.366, 460.112, 52924.989 25/03/10,00:35:48,12,09,1, 11.9,1,1, 0.659, 10445.384, 460.121, 52924.911 25/03/10,00:35:48,13,09,1, 11.9,1,1, 0.659, 10445.395, 460.121, 52924.837 25/03/10,00:35:48,14,09,1, 11.9,1,1, 0.659, 10445.411, 460.110, 52924.867 25/03/10,00:35:48,15,09,1, 11.9,1,1, 0.659, 10445.438, 460.105, 52924.930 25/03/10,00:35:48,16,09,1, 11.9,1,1, 0.659, 10445.418, 460.095, 52924.910 25/03/10,00:35:48,17,09,1, 11.9,1,1, 0.659, 10445.437, 460.114, 52925.003 25/03/10,00:35:48,18,09,1, 11.9,1,1, 0.659, 10445.428, 460.103, 52924.966 25/03/10,00:35:48,19,09,1, 11.9,1,1, 0.659, 10445.445, 460.083, 52924.936 25/03/10,00:35:49,00,10,1, 12.0,1,1, 0.658, 10445.441, 460.083, 52924.936 25/03/10,00:35:49,01,10,1, 12.0,1,1, 0.658, 10445.468, 460.070, 52924.892 25/03/10,00:35:49,02,10,1, 12.0,1,1, 0.658, 10445.476, 460.057, 52924.897 25/03/10,00:35:49,03,10,1, 12.0,1,1, 0.658, 10445.491, 460.074, 52924.946 25/03/10,00:35:49,04,10,1, 12.0,1,1, 0.658, 10445.511, 460.052, 52924.916 25/03/10,00:35:49,05,10,1, 12.0,1,1, 0.658, 10445.514, 460.040, 52924.902 25/03/10,00:35:49,06,10,1, 12.0,1,1, 0.658, 10445.549, 460.044, 52924.815 25/03/10,00:35:49,07,10,1, 12.0,1,1, 0.658, 10445.562, 460.030, 52924.843 25/03/10,00:35:49,08,10,1, 12.0,1,1, 0.658, 10445.540, 460.049, 52924.833 25/03/10,00:35:49,09,10,1, 12.0,1,1, 0.658, 10445.562, 460.027, 52924.936 25/03/10,00:35:49,10,10,1, 12.0,1,1, 0.658, 10445.576, 460.007, 52924.904 25/03/10,00:35:49,11,10,1, 12.0,1,1, 0.658, 10445.596, 460.025, 52924.906 25/03/10,00:35:49,12,10,1, 12.0,1,1, 0.658, 10445.610, 460.028, 52924.914 25/03/10,00:35:49,13,10,1, 12.0,1,1, 0.658, 10445.611, 460.005, 52924.891 25/03/10,00:35:49,14,10,1, 12.0,1,1, 0.658, 10445.643, 460.013, 52924.848 25/03/10,00:35:49,15,10,1, 12.0,1,1, 0.658, 10445.657, 460.007, 52924.900 25/03/10,00:35:49,16,10,1, 12.0,1,1, 0.658, 10445.671, 460.001, 52924.874 25/03/10,00:35:49,17,10,1, 12.0,1,1, 0.658, 10445.660, 459.998, 52924.829 25/03/10,00:35:49,18,10,1, 12.0,1,1, 0.658, 10445.658, 459.995, 52924.840 25/03/10,00:35:49,19,10,1, 12.0,1,1, 0.658, 10445.679, 459.986, 52924.798 25/03/10,00:35:50,00,09,1, 12.0,1,1, 0.657, 10445.675, 459.986, 52924.798 25/03/10,00:35:50,01,09,1, 12.0,1,1, 0.657, 10445.677, 459.966, 52924.870 25/03/10,00:35:50,02,09,1, 12.0,1,1, 0.657, 10445.718, 459.973, 52924.801 25/03/10,00:35:50,03,09,1, 12.0,1,1, 0.657, 10445.748, 459.962, 52924.803 25/03/10,00:35:50,04,09,1, 12.0,1,1, 0.657, 10445.755, 459.959, 52924.868 25/03/10,00:35:50,05,09,1, 12.0,1,1, 0.657, 10445.785, 459.953, 52924.854 25/03/10,00:35:50,06,09,1, 12.0,1,1, 0.657, 10445.779, 459.961, 52924.909 25/03/10,00:35:50,07,09,1, 12.0,1,1, 0.657, 10445.773, 459.963, 52924.909 25/03/10,00:35:50,08,09,1, 12.0,1,1, 0.657, 10445.807, 459.954, 52924.925 25/03/10,00:35:50,09,09,1, 12.0,1,1, 0.657, 10445.827, 459.941, 52924.897 25/03/10,00:35:50,10,09,1, 12.0,1,1, 0.657, 10445.838, 459.950, 52924.884 25/03/10,00:35:50,11,09,1, 12.0,1,1, 0.657, 10445.836, 459.970, 52924.923 25/03/10,00:35:50,12,09,1, 12.0,1,1, 0.657, 10445.838, 459.943, 52924.874 25/03/10,00:35:50,13,09,1, 12.0,1,1, 0.657, 10445.898, 459.918, 52924.835 25/03/10,00:35:50,14,09,1, 12.0,1,1, 0.657, 10445.881, 459.960, 52924.798 25/03/10,00:35:50,15,09,1, 12.0,1,1, 0.657, 10445.895, 459.938, 52924.802 25/03/10,00:35:50,16,09,1, 12.0,1,1, 0.657, 10445.897, 459.914, 52924.879 25/03/10,00:35:50,17,09,1, 12.0,1,1, 0.657, 10445.940, 459.924, 52924.883 25/03/10,00:35:50,18,09,1, 12.0,1,1, 0.657, 10445.943, 459.930, 52924.774 25/03/10,00:35:50,19,09,1, 12.0,1,1, 0.657, 10445.961, 459.928, 52924.918 25/03/10,00:35:51,00,09,1, 11.9,1,1, 0.659, 10445.958, 459.928, 52924.918 25/03/10,00:35:51,01,09,1, 11.9,1,1, 0.659, 10445.966, 459.933, 52924.872 25/03/10,00:35:51,02,09,1, 11.9,1,1, 0.659, 10446.000, 459.908, 52924.850 25/03/10,00:35:51,03,09,1, 11.9,1,1, 0.659, 10445.991, 459.926, 52924.852 25/03/10,00:35:51,04,09,1, 11.9,1,1, 0.659, 10445.991, 459.892, 52924.871 25/03/10,00:35:51,05,09,1, 11.9,1,1, 0.659, 10446.038, 459.900, 52924.770 25/03/10,00:35:51,06,09,1, 11.9,1,1, 0.659, 10446.039, 459.902, 52924.781 25/03/10,00:35:51,07,09,1, 11.9,1,1, 0.659, 10446.016, 459.878, 52924.816 25/03/10,00:35:51,08,09,1, 11.9,1,1, 0.659, 10446.043, 459.889, 52924.785 25/03/10,00:35:51,09,09,1, 11.9,1,1, 0.659, 10446.042, 459.881, 52924.853 25/03/10,00:35:51,10,09,1, 11.9,1,1, 0.659, 10446.068, 459.888, 52924.825 25/03/10,00:35:51,11,09,1, 11.9,1,1, 0.659, 10446.093, 459.878, 52924.777 25/03/10,00:35:51,12,09,1, 11.9,1,1, 0.659, 10446.084, 459.871, 52924.778 25/03/10,00:35:51,13,09,1, 11.9,1,1, 0.659, 10446.141, 459.868, 52924.865 25/03/10,00:35:51,14,09,1, 11.9,1,1, 0.659, 10446.123, 459.859, 52924.765 25/03/10,00:35:51,15,09,1, 11.9,1,1, 0.659, 10446.118, 459.854, 52924.769 25/03/10,00:35:51,16,09,1, 11.9,1,1, 0.659, 10446.140, 459.897, 52924.836 25/03/10,00:35:51,17,09,1, 11.9,1,1, 0.659, 10446.170, 459.857, 52924.739 25/03/10,00:35:51,18,09,1, 11.9,1,1, 0.659, 10446.136, 459.854, 52924.812 25/03/10,00:35:51,19,09,1, 11.9,1,1, 0.659, 10446.165, 459.852, 52924.777 25/03/10,00:35:52,00,09,1, 11.9,1,1, 0.661, 10446.159, 459.852, 52924.777 25/03/10,00:35:52,01,09,1, 11.9,1,1, 0.661, 10446.174, 459.855, 52924.801 25/03/10,00:35:52,02,09,1, 11.9,1,1, 0.661, 10446.202, 459.848, 52924.741 25/03/10,00:35:52,03,09,1, 11.9,1,1, 0.661, 10446.210, 459.818, 52924.714 25/03/10,00:35:52,04,09,1, 11.9,1,1, 0.661, 10446.230, 459.827, 52924.786 25/03/10,00:35:52,05,09,1, 11.9,1,1, 0.661, 10446.201, 459.841, 52924.737 25/03/10,00:35:52,06,09,1, 11.9,1,1, 0.661, 10446.235, 459.853, 52924.794 25/03/10,00:35:52,07,09,1, 11.9,1,1, 0.661, 10446.274, 459.832, 52924.842 25/03/10,00:35:52,08,09,1, 11.9,1,1, 0.661, 10446.237, 459.819, 52924.764 25/03/10,00:35:52,09,09,1, 11.9,1,1, 0.661, 10446.240, 459.836, 52924.811 25/03/10,00:35:52,10,09,1, 11.9,1,1, 0.661, 10446.248, 459.836, 52924.794 25/03/10,00:35:52,11,09,1, 11.9,1,1, 0.661, 10446.281, 459.836, 52924.763 25/03/10,00:35:52,12,09,1, 11.9,1,1, 0.661, 10446.295, 459.819, 52924.756 25/03/10,00:35:52,13,09,1, 11.9,1,1, 0.661, 10446.323, 459.819, 52924.833 25/03/10,00:35:52,14,09,1, 11.9,1,1, 0.661, 10446.300, 459.829, 52924.825 25/03/10,00:35:52,15,09,1, 11.9,1,1, 0.661, 10446.299, 459.807, 52924.807 25/03/10,00:35:52,16,09,1, 11.9,1,1, 0.661, 10446.313, 459.820, 52924.742 25/03/10,00:35:52,17,09,1, 11.9,1,1, 0.661, 10446.308, 459.807, 52924.712 25/03/10,00:35:52,18,09,1, 11.9,1,1, 0.661, 10446.343, 459.802, 52924.737 25/03/10,00:35:52,19,09,1, 11.9,1,1, 0.661, 10446.370, 459.812, 52924.700 25/03/10,00:35:53,00,09,1, 11.9,1,1, 0.658, 10446.367, 459.812, 52924.700 25/03/10,00:35:53,01,09,1, 11.9,1,1, 0.658, 10446.404, 459.787, 52924.759 25/03/10,00:35:53,02,09,1, 11.9,1,1, 0.658, 10446.395, 459.775, 52924.787 25/03/10,00:35:53,03,09,1, 11.9,1,1, 0.658, 10446.415, 459.802, 52924.759 25/03/10,00:35:53,04,09,1, 11.9,1,1, 0.658, 10446.402, 459.789, 52924.743 25/03/10,00:35:53,05,09,1, 11.9,1,1, 0.658, 10446.444, 459.792, 52924.678 25/03/10,00:35:53,06,09,1, 11.9,1,1, 0.658, 10446.438, 459.772, 52924.700 25/03/10,00:35:53,07,09,1, 11.9,1,1, 0.658, 10446.454, 459.779, 52924.606 25/03/10,00:35:53,08,09,1, 11.9,1,1, 0.658, 10446.456, 459.785, 52924.656 25/03/10,00:35:53,09,09,1, 11.9,1,1, 0.658, 10446.457, 459.788, 52924.686 25/03/10,00:35:53,10,09,1, 11.9,1,1, 0.658, 10446.461, 459.759, 52924.655 25/03/10,00:35:53,11,09,1, 11.9,1,1, 0.658, 10446.497, 459.754, 52924.680 25/03/10,00:35:53,12,09,1, 11.9,1,1, 0.658, 10446.487, 459.767, 52924.720 25/03/10,00:35:53,13,09,1, 11.9,1,1, 0.658, 10446.510, 459.768, 52924.693 25/03/10,00:35:53,14,09,1, 11.9,1,1, 0.658, 10446.512, 459.765, 52924.723 25/03/10,00:35:53,15,09,1, 11.9,1,1, 0.658, 10446.537, 459.762, 52924.705 25/03/10,00:35:53,16,09,1, 11.9,1,1, 0.658, 10446.552, 459.753, 52924.730 25/03/10,00:35:53,17,09,1, 11.9,1,1, 0.658, 10446.559, 459.755, 52924.659 25/03/10,00:35:53,18,09,1, 11.9,1,1, 0.658, 10446.562, 459.727, 52924.646 25/03/10,00:35:53,19,09,1, 11.9,1,1, 0.658, 10446.572, 459.747, 52924.664 25/03/10,00:35:54,00,10,1, 12.0,1,1, 0.660, 10446.568, 459.747, 52924.664 25/03/10,00:35:54,01,10,1, 12.0,1,1, 0.660, 10446.627, 459.728, 52924.647 25/03/10,00:35:54,02,10,1, 12.0,1,1, 0.660, 10446.600, 459.724, 52924.715 25/03/10,00:35:54,03,10,1, 12.0,1,1, 0.660, 10446.634, 459.753, 52924.690 25/03/10,00:35:54,04,10,1, 12.0,1,1, 0.660, 10446.654, 459.735, 52924.636 25/03/10,00:35:54,05,10,1, 12.0,1,1, 0.660, 10446.666, 459.713, 52924.663 25/03/10,00:35:54,06,10,1, 12.0,1,1, 0.660, 10446.653, 459.709, 52924.663 25/03/10,00:35:54,07,10,1, 12.0,1,1, 0.660, 10446.703, 459.704, 52924.653 25/03/10,00:35:54,08,10,1, 12.0,1,1, 0.660, 10446.706, 459.714, 52924.709 25/03/10,00:35:54,09,10,1, 12.0,1,1, 0.660, 10446.716, 459.700, 52924.668 25/03/10,00:35:54,10,10,1, 12.0,1,1, 0.660, 10446.741, 459.708, 52924.625 25/03/10,00:35:54,11,10,1, 12.0,1,1, 0.660, 10446.737, 459.695, 52924.733 25/03/10,00:35:54,12,10,1, 12.0,1,1, 0.660, 10446.750, 459.714, 52924.686 25/03/10,00:35:54,13,10,1, 12.0,1,1, 0.660, 10446.760, 459.694, 52924.703 25/03/10,00:35:54,14,10,1, 12.0,1,1, 0.660, 10446.781, 459.693, 52924.666 25/03/10,00:35:54,15,10,1, 12.0,1,1, 0.660, 10446.775, 459.691, 52924.661 25/03/10,00:35:54,16,10,1, 12.0,1,1, 0.660, 10446.844, 459.701, 52924.679 25/03/10,00:35:54,17,10,1, 12.0,1,1, 0.660, 10446.795, 459.691, 52924.778 25/03/10,00:35:54,18,10,1, 12.0,1,1, 0.660, 10446.829, 459.674, 52924.684 25/03/10,00:35:54,19,10,1, 12.0,1,1, 0.660, 10446.869, 459.682, 52924.668 25/03/10,00:35:55,00,10,1, 12.0,1,1, 0.659, 10446.868, 459.682, 52924.668 25/03/10,00:35:55,01,10,1, 12.0,1,1, 0.659, 10446.878, 459.658, 52924.746 25/03/10,00:35:55,02,10,1, 12.0,1,1, 0.659, 10446.910, 459.672, 52924.668 25/03/10,00:35:55,03,10,1, 12.0,1,1, 0.659, 10446.901, 459.640, 52924.733 25/03/10,00:35:55,04,10,1, 12.0,1,1, 0.659, 10446.919, 459.644, 52924.688 25/03/10,00:35:55,05,10,1, 12.0,1,1, 0.659, 10446.946, 459.629, 52924.649 25/03/10,00:35:55,06,10,1, 12.0,1,1, 0.659, 10446.937, 459.643, 52924.613 25/03/10,00:35:55,07,10,1, 12.0,1,1, 0.659, 10446.954, 459.628, 52924.656 25/03/10,00:35:55,08,10,1, 12.0,1,1, 0.659, 10446.984, 459.646, 52924.662 25/03/10,00:35:55,09,10,1, 12.0,1,1, 0.659, 10446.979, 459.617, 52924.574 25/03/10,00:35:55,10,10,1, 12.0,1,1, 0.659, 10446.991, 459.644, 52924.633 25/03/10,00:35:55,11,10,1, 12.0,1,1, 0.659, 10447.019, 459.633, 52924.690 25/03/10,00:35:55,12,10,1, 12.0,1,1, 0.659, 10446.999, 459.605, 52924.596 25/03/10,00:35:55,13,10,1, 12.0,1,1, 0.659, 10447.016, 459.587, 52924.579 25/03/10,00:35:55,14,10,1, 12.0,1,1, 0.659, 10447.042, 459.606, 52924.574 25/03/10,00:35:55,15,10,1, 12.0,1,1, 0.659, 10447.052, 459.633, 52924.646 25/03/10,00:35:55,16,10,1, 12.0,1,1, 0.659, 10447.071, 459.600, 52924.594 25/03/10,00:35:55,17,10,1, 12.0,1,1, 0.659, 10447.099, 459.588, 52924.638 25/03/10,00:35:55,18,10,1, 12.0,1,1, 0.659, 10447.097, 459.621, 52924.653 25/03/10,00:35:55,19,10,1, 12.0,1,1, 0.659, 10447.116, 459.585, 52924.573 25/03/10,00:35:56,00,10,1, 12.0,1,1, 0.665, 10447.110, 459.585, 52924.573 25/03/10,00:35:56,01,10,1, 12.0,1,1, 0.665, 10447.140, 459.580, 52924.588 25/03/10,00:35:56,02,10,1, 12.0,1,1, 0.665, 10447.150, 459.581, 52924.583 25/03/10,00:35:56,03,10,1, 12.0,1,1, 0.665, 10447.167, 459.568, 52924.598 25/03/10,00:35:56,04,10,1, 12.0,1,1, 0.665, 10447.167, 459.565, 52924.604 25/03/10,00:35:56,05,10,1, 12.0,1,1, 0.665, 10447.213, 459.563, 52924.610 25/03/10,00:35:56,06,10,1, 12.0,1,1, 0.665, 10447.172, 459.546, 52924.581 25/03/10,00:35:56,07,10,1, 12.0,1,1, 0.665, 10447.214, 459.535, 52924.552 25/03/10,00:35:56,08,10,1, 12.0,1,1, 0.665, 10447.229, 459.548, 52924.499 25/03/10,00:35:56,09,10,1, 12.0,1,1, 0.665, 10447.230, 459.542, 52924.536 25/03/10,00:35:56,10,10,1, 12.0,1,1, 0.665, 10447.236, 459.557, 52924.634 25/03/10,00:35:56,11,10,1, 12.0,1,1, 0.665, 10447.250, 459.544, 52924.611 25/03/10,00:35:56,12,10,1, 12.0,1,1, 0.665, 10447.282, 459.539, 52924.541 25/03/10,00:35:56,13,10,1, 12.0,1,1, 0.665, 10447.262, 459.515, 52924.590 25/03/10,00:35:56,14,10,1, 12.0,1,1, 0.665, 10447.301, 459.513, 52924.461 25/03/10,00:35:56,15,10,1, 12.0,1,1, 0.665, 10447.305, 459.518, 52924.506 25/03/10,00:35:56,16,10,1, 12.0,1,1, 0.665, 10447.300, 459.536, 52924.497 25/03/10,00:35:56,17,10,1, 12.0,1,1, 0.665, 10447.324, 459.503, 52924.535 25/03/10,00:35:56,18,10,1, 12.0,1,1, 0.665, 10447.312, 459.517, 52924.572 25/03/10,00:35:56,19,10,1, 12.0,1,1, 0.665, 10447.344, 459.505, 52924.605 25/03/10,00:35:57,00,10,1, 11.9,1,1, 0.662, 10447.344, 459.505, 52924.605 25/03/10,00:35:57,01,10,1, 11.9,1,1, 0.662, 10447.355, 459.485, 52924.519 25/03/10,00:35:57,02,10,1, 11.9,1,1, 0.662, 10447.399, 459.497, 52924.554 25/03/10,00:35:57,03,10,1, 11.9,1,1, 0.662, 10447.353, 459.467, 52924.460 25/03/10,00:35:57,04,10,1, 11.9,1,1, 0.662, 10447.437, 459.461, 52924.538 25/03/10,00:35:57,05,10,1, 11.9,1,1, 0.662, 10447.439, 459.468, 52924.552 25/03/10,00:35:57,06,10,1, 11.9,1,1, 0.662, 10447.429, 459.469, 52924.487 25/03/10,00:35:57,07,10,1, 11.9,1,1, 0.662, 10447.447, 459.451, 52924.490 25/03/10,00:35:57,08,10,1, 11.9,1,1, 0.662, 10447.434, 459.464, 52924.543 25/03/10,00:35:57,09,10,1, 11.9,1,1, 0.662, 10447.467, 459.421, 52924.431 25/03/10,00:35:57,10,10,1, 11.9,1,1, 0.662, 10447.495, 459.453, 52924.459 25/03/10,00:35:57,11,10,1, 11.9,1,1, 0.662, 10447.510, 459.440, 52924.457 25/03/10,00:35:57,12,10,1, 11.9,1,1, 0.662, 10447.480, 459.437, 52924.520 25/03/10,00:35:57,13,10,1, 11.9,1,1, 0.662, 10447.514, 459.432, 52924.546 25/03/10,00:35:57,14,10,1, 11.9,1,1, 0.662, 10447.538, 459.439, 52924.517 25/03/10,00:35:57,15,10,1, 11.9,1,1, 0.662, 10447.561, 459.443, 52924.555 25/03/10,00:35:57,16,10,1, 11.9,1,1, 0.662, 10447.571, 459.423, 52924.406 25/03/10,00:35:57,17,10,1, 11.9,1,1, 0.662, 10447.593, 459.399, 52924.495 25/03/10,00:35:57,18,10,1, 11.9,1,1, 0.662, 10447.608, 459.409, 52924.475 25/03/10,00:35:57,19,10,1, 11.9,1,1, 0.662, 10447.612, 459.415, 52924.565 25/03/10,00:35:58,00,09,1, 11.9,1,1, 0.656, 10447.611, 459.415, 52924.565 25/03/10,00:35:58,01,09,1, 11.9,1,1, 0.656, 10447.638, 459.406, 52924.530 25/03/10,00:35:58,02,09,1, 11.9,1,1, 0.656, 10447.638, 459.382, 52924.517 25/03/10,00:35:58,03,09,1, 11.9,1,1, 0.656, 10447.659, 459.381, 52924.501 25/03/10,00:35:58,04,09,1, 11.9,1,1, 0.656, 10447.684, 459.375, 52924.402 25/03/10,00:35:58,05,09,1, 11.9,1,1, 0.656, 10447.693, 459.383, 52924.379 25/03/10,00:35:58,06,09,1, 11.9,1,1, 0.656, 10447.710, 459.370, 52924.484 25/03/10,00:35:58,07,09,1, 11.9,1,1, 0.656, 10447.732, 459.371, 52924.463 25/03/10,00:35:58,08,09,1, 11.9,1,1, 0.656, 10447.729, 459.377, 52924.435 25/03/10,00:35:58,09,09,1, 11.9,1,1, 0.656, 10447.734, 459.374, 52924.473 25/03/10,00:35:58,10,09,1, 11.9,1,1, 0.656, 10447.744, 459.357, 52924.521 25/03/10,00:35:58,11,09,1, 11.9,1,1, 0.656, 10447.759, 459.374, 52924.389 25/03/10,00:35:58,12,09,1, 11.9,1,1, 0.656, 10447.794, 459.360, 52924.461 25/03/10,00:35:58,13,09,1, 11.9,1,1, 0.656, 10447.808, 459.380, 52924.468 25/03/10,00:35:58,14,09,1, 11.9,1,1, 0.656, 10447.830, 459.367, 52924.450 25/03/10,00:35:58,15,09,1, 11.9,1,1, 0.656, 10447.815, 459.346, 52924.449 25/03/10,00:35:58,16,09,1, 11.9,1,1, 0.656, 10447.853, 459.345, 52924.393 25/03/10,00:35:58,17,09,1, 11.9,1,1, 0.656, 10447.864, 459.329, 52924.417 25/03/10,00:35:58,18,09,1, 11.9,1,1, 0.656, 10447.866, 459.307, 52924.372 25/03/10,00:35:58,19,09,1, 11.9,1,1, 0.656, 10447.894, 459.314, 52924.419 25/03/10,00:35:59,00,08,1, 11.8,1,1, 0.660, 10447.886, 459.314, 52924.419 25/03/10,00:35:59,01,08,1, 11.8,1,1, 0.660, 10447.911, 459.328, 52924.447 25/03/10,00:35:59,02,08,1, 11.8,1,1, 0.660, 10447.943, 459.316, 52924.397 25/03/10,00:35:59,03,08,1, 11.8,1,1, 0.660, 10447.952, 459.302, 52924.398 25/03/10,00:35:59,04,08,1, 11.8,1,1, 0.660, 10447.955, 459.286, 52924.387 25/03/10,00:35:59,05,08,1, 11.8,1,1, 0.660, 10447.978, 459.300, 52924.336 25/03/10,00:35:59,06,08,1, 11.8,1,1, 0.660, 10448.019, 459.280, 52924.343 25/03/10,00:35:59,07,08,1, 11.8,1,1, 0.660, 10448.001, 459.276, 52924.332 25/03/10,00:35:59,08,08,1, 11.8,1,1, 0.660, 10448.036, 459.258, 52924.328 25/03/10,00:35:59,09,08,1, 11.8,1,1, 0.660, 10448.043, 459.283, 52924.421 25/03/10,00:35:59,10,08,1, 11.8,1,1, 0.660, 10448.055, 459.253, 52924.320 25/03/10,00:35:59,11,08,1, 11.8,1,1, 0.660, 10448.080, 459.259, 52924.318 25/03/10,00:35:59,12,08,1, 11.8,1,1, 0.660, 10448.101, 459.265, 52924.382 25/03/10,00:35:59,13,08,1, 11.8,1,1, 0.660, 10448.118, 459.272, 52924.320 25/03/10,00:35:59,14,08,1, 11.8,1,1, 0.660, 10448.126, 459.239, 52924.323 25/03/10,00:35:59,15,08,1, 11.8,1,1, 0.660, 10448.157, 459.238, 52924.417 25/03/10,00:35:59,16,08,1, 11.8,1,1, 0.660, 10448.166, 459.241, 52924.378 25/03/10,00:35:59,17,08,1, 11.8,1,1, 0.660, 10448.163, 459.223, 52924.380 25/03/10,00:35:59,18,08,1, 11.8,1,1, 0.660, 10448.185, 459.216, 52924.393 25/03/10,00:35:59,19,08,1, 11.8,1,1, 0.660, 10448.200, 459.214, 52924.406 25/03/10,00:36:00,00,07,1, 11.9,1,1, 0.660, 10448.195, 459.214, 52924.406 25/03/10,00:36:00,01,07,1, 11.9,1,1, 0.660, 10448.256, 459.204, 52924.317 25/03/10,00:36:00,02,07,1, 11.9,1,1, 0.660, 10448.243, 459.197, 52924.235 25/03/10,00:36:00,03,07,1, 11.9,1,1, 0.660, 10448.288, 459.194, 52924.309 25/03/10,00:36:00,04,07,1, 11.9,1,1, 0.660, 10448.297, 459.179, 52924.278 25/03/10,00:36:00,05,07,1, 11.9,1,1, 0.660, 10448.297, 459.162, 52924.301 25/03/10,00:36:00,06,07,1, 11.9,1,1, 0.660, 10448.311, 459.186, 52924.526 25/03/10,00:36:00,07,07,1, 11.9,1,1, 0.660, 10448.337, 459.167, 52924.319 25/03/10,00:36:00,08,07,1, 11.9,1,1, 0.660, 10448.361, 459.165, 52924.282 25/03/10,00:36:00,09,07,1, 11.9,1,1, 0.660, 10448.399, 459.173, 52924.304 25/03/10,00:36:00,10,07,1, 11.9,1,1, 0.660, 10448.388, 459.168, 52924.316 25/03/10,00:36:00,11,07,1, 11.9,1,1, 0.660, 10448.411, 459.124, 52924.251 25/03/10,00:36:00,12,07,1, 11.9,1,1, 0.660, 10448.403, 459.141, 52924.283 25/03/10,00:36:00,13,07,1, 11.9,1,1, 0.660, 10448.452, 459.134, 52924.204 25/03/10,00:36:00,14,07,1, 11.9,1,1, 0.660, 10448.446, 459.101, 52924.194 25/03/10,00:36:00,15,07,1, 11.9,1,1, 0.660, 10448.476, 459.118, 52924.301 25/03/10,00:36:00,16,07,1, 11.9,1,1, 0.660, 10448.473, 459.109, 52924.193 25/03/10,00:36:00,17,07,1, 11.9,1,1, 0.660, 10448.492, 459.101, 52924.204 25/03/10,00:36:00,18,07,1, 11.9,1,1, 0.660, 10448.519, 459.095, 52924.195 25/03/10,00:36:00,19,07,1, 11.9,1,1, 0.660, 10448.529, 459.093, 52924.236 25/03/10,00:36:01,00,07,1, 11.9,1,1, 0.660, 10448.529, 459.093, 52924.236 25/03/10,00:36:01,01,07,1, 11.9,1,1, 0.660, 10448.536, 459.092, 52924.195 25/03/10,00:36:01,02,07,1, 11.9,1,1, 0.660, 10448.560, 459.076, 52924.181 25/03/10,00:36:01,03,07,1, 11.9,1,1, 0.660, 10448.589, 459.067, 52924.188 25/03/10,00:36:01,04,07,1, 11.9,1,1, 0.660, 10448.577, 459.085, 52924.278 25/03/10,00:36:01,05,07,1, 11.9,1,1, 0.660, 10448.612, 459.064, 52924.185 25/03/10,00:36:01,06,07,1, 11.9,1,1, 0.660, 10448.594, 459.062, 52924.220 25/03/10,00:36:01,07,07,1, 11.9,1,1, 0.660, 10448.632, 459.069, 52924.247 25/03/10,00:36:01,08,07,1, 11.9,1,1, 0.660, 10448.645, 459.040, 52924.228 25/03/10,00:36:01,09,07,1, 11.9,1,1, 0.660, 10448.657, 459.068, 52924.224 25/03/10,00:36:01,10,07,1, 11.9,1,1, 0.660, 10448.673, 459.030, 52924.185 25/03/10,00:36:01,11,07,1, 11.9,1,1, 0.660, 10448.690, 459.035, 52924.219 25/03/10,00:36:01,12,07,1, 11.9,1,1, 0.660, 10448.686, 459.044, 52924.235 25/03/10,00:36:01,13,07,1, 11.9,1,1, 0.660, 10448.709, 459.013, 52924.193 25/03/10,00:36:01,14,07,1, 11.9,1,1, 0.660, 10448.708, 459.016, 52924.084 25/03/10,00:36:01,15,07,1, 11.9,1,1, 0.660, 10448.732, 459.032, 52924.230 25/03/10,00:36:01,16,07,1, 11.9,1,1, 0.660, 10448.732, 459.013, 52924.240 25/03/10,00:36:01,17,07,1, 11.9,1,1, 0.660, 10448.766, 459.004, 52924.171 25/03/10,00:36:01,18,07,1, 11.9,1,1, 0.660, 10448.762, 459.001, 52924.209 25/03/10,00:36:01,19,07,1, 11.9,1,1, 0.660, 10448.769, 458.987, 52924.133 25/03/10,00:36:02,00,07,1, 11.9,1,1, 0.658, 10448.762, 458.987, 52924.133 25/03/10,00:36:02,01,07,1, 11.9,1,1, 0.658, 10448.810, 458.983, 52924.113 25/03/10,00:36:02,02,07,1, 11.9,1,1, 0.658, 10448.802, 458.958, 52924.099 25/03/10,00:36:02,03,07,1, 11.9,1,1, 0.658, 10448.809, 458.952, 52924.111 25/03/10,00:36:02,04,07,1, 11.9,1,1, 0.658, 10448.857, 458.960, 52924.116 25/03/10,00:36:02,05,07,1, 11.9,1,1, 0.658, 10448.835, 458.946, 52924.123 25/03/10,00:36:02,06,07,1, 11.9,1,1, 0.658, 10448.872, 458.930, 52924.096 25/03/10,00:36:02,07,07,1, 11.9,1,1, 0.658, 10448.885, 458.935, 52924.096 25/03/10,00:36:02,08,07,1, 11.9,1,1, 0.658, 10448.897, 458.939, 52924.081 25/03/10,00:36:02,09,07,1, 11.9,1,1, 0.658, 10448.892, 458.923, 52924.078 25/03/10,00:36:02,10,07,1, 11.9,1,1, 0.658, 10448.918, 458.936, 52924.153 25/03/10,00:36:02,11,07,1, 11.9,1,1, 0.658, 10448.937, 458.903, 52924.104 25/03/10,00:36:02,12,07,1, 11.9,1,1, 0.658, 10448.946, 458.936, 52924.180 25/03/10,00:36:02,13,07,1, 11.9,1,1, 0.658, 10448.975, 458.875, 52924.187 25/03/10,00:36:02,14,07,1, 11.9,1,1, 0.658, 10448.981, 458.888, 52924.048 25/03/10,00:36:02,15,07,1, 11.9,1,1, 0.658, 10449.006, 458.884, 52924.078 25/03/10,00:36:02,16,07,1, 11.9,1,1, 0.658, 10449.002, 458.855, 52924.055 25/03/10,00:36:02,17,07,1, 11.9,1,1, 0.658, 10449.006, 458.852, 52924.096 25/03/10,00:36:02,18,07,1, 11.9,1,1, 0.658, 10449.042, 458.861, 52924.013 25/03/10,00:36:02,19,07,1, 11.9,1,1, 0.658, 10449.038, 458.824, 52924.069 25/03/10,00:36:03,00,07,1, 12.0,1,1, 0.659, 10449.038, 458.824, 52924.069 25/03/10,00:36:03,01,07,1, 12.0,1,1, 0.659, 10449.080, 458.822, 52924.001 25/03/10,00:36:03,02,07,1, 12.0,1,1, 0.659, 10449.095, 458.817, 52924.040 25/03/10,00:36:03,03,07,1, 12.0,1,1, 0.659, 10449.084, 458.827, 52924.048 25/03/10,00:36:03,04,07,1, 12.0,1,1, 0.659, 10449.089, 458.804, 52924.031 25/03/10,00:36:03,05,07,1, 12.0,1,1, 0.659, 10449.109, 458.809, 52924.051 25/03/10,00:36:03,06,07,1, 12.0,1,1, 0.659, 10449.138, 458.778, 52924.133 25/03/10,00:36:03,07,07,1, 12.0,1,1, 0.659, 10449.128, 458.776, 52924.064 25/03/10,00:36:03,08,07,1, 12.0,1,1, 0.659, 10449.154, 458.788, 52924.088 25/03/10,00:36:03,09,07,1, 12.0,1,1, 0.659, 10449.152, 458.743, 52924.021 25/03/10,00:36:03,10,07,1, 12.0,1,1, 0.659, 10449.162, 458.727, 52923.993 25/03/10,00:36:03,11,07,1, 12.0,1,1, 0.659, 10449.192, 458.741, 52923.964 25/03/10,00:36:03,12,07,1, 12.0,1,1, 0.659, 10449.209, 458.725, 52923.972 25/03/10,00:36:03,13,07,1, 12.0,1,1, 0.659, 10449.208, 458.732, 52923.999 25/03/10,00:36:03,14,07,1, 12.0,1,1, 0.659, 10449.260, 458.721, 52924.033 25/03/10,00:36:03,15,07,1, 12.0,1,1, 0.659, 10449.245, 458.712, 52923.929 25/03/10,00:36:03,16,07,1, 12.0,1,1, 0.659, 10449.244, 458.702, 52923.986 25/03/10,00:36:03,17,07,1, 12.0,1,1, 0.659, 10449.262, 458.702, 52923.964 25/03/10,00:36:03,18,07,1, 12.0,1,1, 0.659, 10449.296, 458.680, 52924.066 25/03/10,00:36:03,19,07,1, 12.0,1,1, 0.659, 10449.275, 458.653, 52923.972 25/03/10,00:36:04,00,08,1, 11.9,1,1, 0.658, 10449.271, 458.653, 52923.972 25/03/10,00:36:04,01,08,1, 11.9,1,1, 0.658, 10449.301, 458.655, 52924.002 25/03/10,00:36:04,02,08,1, 11.9,1,1, 0.658, 10449.315, 458.628, 52924.044 25/03/10,00:36:04,03,08,1, 11.9,1,1, 0.658, 10449.315, 458.621, 52923.899 25/03/10,00:36:04,04,08,1, 11.9,1,1, 0.658, 10449.334, 458.618, 52923.955 25/03/10,00:36:04,05,08,1, 11.9,1,1, 0.658, 10449.334, 458.616, 52923.995 25/03/10,00:36:04,06,08,1, 11.9,1,1, 0.658, 10449.352, 458.600, 52923.913 25/03/10,00:36:04,07,08,1, 11.9,1,1, 0.658, 10449.364, 458.609, 52923.917 25/03/10,00:36:04,08,08,1, 11.9,1,1, 0.658, 10449.379, 458.576, 52923.991 25/03/10,00:36:04,09,08,1, 11.9,1,1, 0.658, 10449.379, 458.583, 52923.904 25/03/10,00:36:04,10,08,1, 11.9,1,1, 0.658, 10449.368, 458.583, 52923.914 25/03/10,00:36:04,11,08,1, 11.9,1,1, 0.658, 10449.405, 458.557, 52923.966 25/03/10,00:36:04,12,08,1, 11.9,1,1, 0.658, 10449.405, 458.540, 52923.966 25/03/10,00:36:04,13,08,1, 11.9,1,1, 0.658, 10449.423, 458.572, 52923.982 25/03/10,00:36:04,14,08,1, 11.9,1,1, 0.658, 10449.438, 458.554, 52923.970 25/03/10,00:36:04,15,08,1, 11.9,1,1, 0.658, 10449.429, 458.531, 52923.890 25/03/10,00:36:04,16,08,1, 11.9,1,1, 0.658, 10449.471, 458.532, 52923.870 25/03/10,00:36:04,17,08,1, 11.9,1,1, 0.658, 10449.438, 458.529, 52923.896 25/03/10,00:36:04,18,08,1, 11.9,1,1, 0.658, 10449.455, 458.493, 52923.937 25/03/10,00:36:04,19,08,1, 11.9,1,1, 0.658, 10449.476, 458.481, 52923.908 25/03/10,00:36:05,00,07,1, 11.9,1,1, 0.656, 10449.471, 458.481, 52923.908 25/03/10,00:36:05,01,07,1, 11.9,1,1, 0.656, 10449.501, 458.482, 52923.943 25/03/10,00:36:05,02,07,1, 11.9,1,1, 0.656, 10449.526, 458.469, 52923.882 25/03/10,00:36:05,03,07,1, 11.9,1,1, 0.656, 10449.537, 458.461, 52923.880 25/03/10,00:36:05,04,07,1, 11.9,1,1, 0.656, 10449.523, 458.433, 52923.873 25/03/10,00:36:05,05,07,1, 11.9,1,1, 0.656, 10449.541, 458.448, 52923.870 25/03/10,00:36:05,06,07,1, 11.9,1,1, 0.656, 10449.546, 458.424, 52923.905 25/03/10,00:36:05,07,07,1, 11.9,1,1, 0.656, 10449.545, 458.424, 52923.837 25/03/10,00:36:05,08,07,1, 11.9,1,1, 0.656, 10449.571, 458.408, 52923.676 25/03/10,00:36:05,09,07,1, 11.9,1,1, 0.656, 10449.551, 458.435, 52923.831 25/03/10,00:36:05,10,07,1, 11.9,1,1, 0.656, 10449.532, 458.401, 52923.825 25/03/10,00:36:05,11,07,1, 11.9,1,1, 0.656, 10449.575, 458.379, 52923.757 25/03/10,00:36:05,12,07,1, 11.9,1,1, 0.656, 10449.573, 458.365, 52923.796 25/03/10,00:36:05,13,07,1, 11.9,1,1, 0.656, 10449.589, 458.357, 52923.844 25/03/10,00:36:05,14,07,1, 11.9,1,1, 0.656, 10449.598, 458.386, 52923.835 25/03/10,00:36:05,15,07,1, 11.9,1,1, 0.656, 10449.632, 458.341, 52923.843 25/03/10,00:36:05,16,07,1, 11.9,1,1, 0.656, 10449.600, 458.366, 52923.875 25/03/10,00:36:05,17,07,1, 11.9,1,1, 0.656, 10449.609, 458.350, 52923.809 25/03/10,00:36:05,18,07,1, 11.9,1,1, 0.656, 10449.633, 458.343, 52923.861 25/03/10,00:36:05,19,07,1, 11.9,1,1, 0.656, 10449.628, 458.335, 52923.794 25/03/10,00:36:06,00,08,1, 11.9,1,1, 0.659, 10449.622, 458.335, 52923.794 25/03/10,00:36:06,01,08,1, 11.9,1,1, 0.659, 10449.645, 458.323, 52923.937 25/03/10,00:36:06,02,08,1, 11.9,1,1, 0.659, 10449.622, 458.315, 52923.883 25/03/10,00:36:06,03,08,1, 11.9,1,1, 0.659, 10449.631, 458.287, 52923.859 25/03/10,00:36:06,04,08,1, 11.9,1,1, 0.659, 10449.638, 458.279, 52923.838 25/03/10,00:36:06,05,08,1, 11.9,1,1, 0.659, 10449.659, 458.277, 52923.842 25/03/10,00:36:06,06,08,1, 11.9,1,1, 0.659, 10449.659, 458.258, 52923.755 25/03/10,00:36:06,07,08,1, 11.9,1,1, 0.659, 10449.657, 458.268, 52923.759 25/03/10,00:36:06,08,08,1, 11.9,1,1, 0.659, 10449.675, 458.252, 52923.797 25/03/10,00:36:06,09,08,1, 11.9,1,1, 0.659, 10449.695, 458.240, 52923.801 25/03/10,00:36:06,10,08,1, 11.9,1,1, 0.659, 10449.721, 458.223, 52923.793 25/03/10,00:36:06,11,08,1, 11.9,1,1, 0.659, 10449.698, 458.241, 52923.840 25/03/10,00:36:06,12,08,1, 11.9,1,1, 0.659, 10449.741, 458.225, 52923.741 25/03/10,00:36:06,13,08,1, 11.9,1,1, 0.659, 10449.739, 458.212, 52923.801 25/03/10,00:36:06,14,08,1, 11.9,1,1, 0.659, 10449.728, 458.210, 52923.730 25/03/10,00:36:06,15,08,1, 11.9,1,1, 0.659, 10449.747, 458.207, 52923.801 25/03/10,00:36:06,16,08,1, 11.9,1,1, 0.659, 10449.748, 458.161, 52923.779 25/03/10,00:36:06,17,08,1, 11.9,1,1, 0.659, 10449.751, 458.181, 52923.710 25/03/10,00:36:06,18,08,1, 11.9,1,1, 0.659, 10449.761, 458.163, 52923.779 25/03/10,00:36:06,19,08,1, 11.9,1,1, 0.659, 10449.780, 458.176, 52923.794 25/03/10,00:36:07,00,08,1, 11.9,1,1, 0.656, 10449.780, 458.176, 52923.794 25/03/10,00:36:07,01,08,1, 11.9,1,1, 0.656, 10449.752, 458.154, 52923.699 25/03/10,00:36:07,02,08,1, 11.9,1,1, 0.656, 10449.813, 458.161, 52923.705 25/03/10,00:36:07,03,08,1, 11.9,1,1, 0.656, 10449.787, 458.138, 52923.715 25/03/10,00:36:07,04,08,1, 11.9,1,1, 0.656, 10449.809, 458.131, 52923.727 25/03/10,00:36:07,05,08,1, 11.9,1,1, 0.656, 10449.810, 458.125, 52923.676 25/03/10,00:36:07,06,08,1, 11.9,1,1, 0.656, 10449.806, 458.114, 52923.715 25/03/10,00:36:07,07,08,1, 11.9,1,1, 0.656, 10449.840, 458.089, 52923.597 25/03/10,00:36:07,08,08,1, 11.9,1,1, 0.656, 10449.832, 458.089, 52923.756 25/03/10,00:36:07,09,08,1, 11.9,1,1, 0.656, 10449.844, 458.086, 52923.731 25/03/10,00:36:07,10,08,1, 11.9,1,1, 0.656, 10449.842, 458.088, 52923.740 25/03/10,00:36:07,11,08,1, 11.9,1,1, 0.656, 10449.842, 458.066, 52923.752 25/03/10,00:36:07,12,08,1, 11.9,1,1, 0.656, 10449.841, 458.084, 52923.741 25/03/10,00:36:07,13,08,1, 11.9,1,1, 0.656, 10449.861, 458.073, 52923.687 25/03/10,00:36:07,14,08,1, 11.9,1,1, 0.656, 10449.854, 458.052, 52923.615 25/03/10,00:36:07,15,08,1, 11.9,1,1, 0.656, 10449.889, 458.044, 52923.606 25/03/10,00:36:07,16,08,1, 11.9,1,1, 0.656, 10449.875, 458.037, 52923.653 25/03/10,00:36:07,17,08,1, 11.9,1,1, 0.656, 10449.887, 458.037, 52923.630 25/03/10,00:36:07,18,08,1, 11.9,1,1, 0.656, 10449.871, 458.047, 52923.746 25/03/10,00:36:07,19,08,1, 11.9,1,1, 0.656, 10449.918, 458.041, 52923.727 25/03/10,00:36:08,00,07,1, 11.9,1,1, 0.656, 10449.914, 458.041, 52923.727 25/03/10,00:36:08,01,07,1, 11.9,1,1, 0.656, 10449.898, 458.003, 52923.623 25/03/10,00:36:08,02,07,1, 11.9,1,1, 0.656, 10449.916, 458.006, 52923.614 25/03/10,00:36:08,03,07,1, 11.9,1,1, 0.656, 10449.928, 457.991, 52923.622 25/03/10,00:36:08,04,07,1, 11.9,1,1, 0.656, 10449.917, 457.983, 52923.714 25/03/10,00:36:08,05,07,1, 11.9,1,1, 0.656, 10449.928, 457.973, 52923.744 25/03/10,00:36:08,06,07,1, 11.9,1,1, 0.656, 10449.919, 457.961, 52923.651 25/03/10,00:36:08,07,07,1, 11.9,1,1, 0.656, 10449.954, 457.979, 52923.640 25/03/10,00:36:08,08,07,1, 11.9,1,1, 0.656, 10449.940, 457.973, 52923.643 25/03/10,00:36:08,09,07,1, 11.9,1,1, 0.656, 10449.937, 457.954, 52923.656 25/03/10,00:36:08,10,07,1, 11.9,1,1, 0.656, 10449.978, 457.928, 52923.628 25/03/10,00:36:08,11,07,1, 11.9,1,1, 0.656, 10449.954, 457.945, 52923.728 25/03/10,00:36:08,12,07,1, 11.9,1,1, 0.656, 10449.980, 457.927, 52923.723 25/03/10,00:36:08,13,07,1, 11.9,1,1, 0.656, 10449.975, 457.919, 52923.683 25/03/10,00:36:08,14,07,1, 11.9,1,1, 0.656, 10449.964, 457.913, 52923.646 25/03/10,00:36:08,15,07,1, 11.9,1,1, 0.656, 10449.982, 457.918, 52923.657 25/03/10,00:36:08,16,07,1, 11.9,1,1, 0.656, 10449.990, 457.917, 52923.632 25/03/10,00:36:08,17,07,1, 11.9,1,1, 0.656, 10449.988, 457.899, 52923.666 25/03/10,00:36:08,18,07,1, 11.9,1,1, 0.656, 10449.986, 457.894, 52923.694 25/03/10,00:36:08,19,07,1, 11.9,1,1, 0.656, 10449.974, 457.903, 52923.618 25/03/10,00:36:09,00,07,1, 11.9,1,1, 0.655, 10449.972, 457.903, 52923.618 25/03/10,00:36:09,01,07,1, 11.9,1,1, 0.655, 10449.999, 457.866, 52923.546 25/03/10,00:36:09,02,07,1, 11.9,1,1, 0.655, 10450.009, 457.855, 52923.581 25/03/10,00:36:09,03,07,1, 11.9,1,1, 0.655, 10449.997, 457.850, 52923.589 25/03/10,00:36:09,04,07,1, 11.9,1,1, 0.655, 10450.002, 457.840, 52923.614 25/03/10,00:36:09,05,07,1, 11.9,1,1, 0.655, 10449.993, 457.867, 52923.696 25/03/10,00:36:09,06,07,1, 11.9,1,1, 0.655, 10450.002, 457.834, 52923.661 25/03/10,00:36:09,07,07,1, 11.9,1,1, 0.655, 10450.017, 457.813, 52923.633 25/03/10,00:36:09,08,07,1, 11.9,1,1, 0.655, 10450.008, 457.802, 52923.653 25/03/10,00:36:09,09,07,1, 11.9,1,1, 0.655, 10450.027, 457.807, 52923.637 25/03/10,00:36:09,10,07,1, 11.9,1,1, 0.655, 10450.015, 457.773, 52923.615 25/03/10,00:36:09,11,07,1, 11.9,1,1, 0.655, 10450.008, 457.794, 52923.593 25/03/10,00:36:09,12,07,1, 11.9,1,1, 0.655, 10450.030, 457.802, 52923.620 25/03/10,00:36:09,13,07,1, 11.9,1,1, 0.655, 10450.039, 457.766, 52923.526 25/03/10,00:36:09,14,07,1, 11.9,1,1, 0.655, 10450.015, 457.754, 52923.552 25/03/10,00:36:09,15,07,1, 11.9,1,1, 0.655, 10450.047, 457.748, 52923.553 25/03/10,00:36:09,16,07,1, 11.9,1,1, 0.655, 10450.029, 457.755, 52923.552 25/03/10,00:36:09,17,07,1, 11.9,1,1, 0.655, 10450.032, 457.732, 52923.582 25/03/10,00:36:09,18,07,1, 11.9,1,1, 0.655, 10450.045, 457.691, 52923.589 25/03/10,00:36:09,19,07,1, 11.9,1,1, 0.655, 10450.047, 457.716, 52923.548 25/03/10,00:36:10,00,07,1, 12.0,1,1, 0.659, 10450.039, 457.716, 52923.548 25/03/10,00:36:10,01,07,1, 12.0,1,1, 0.659, 10450.043, 457.668, 52923.590 25/03/10,00:36:10,02,07,1, 12.0,1,1, 0.659, 10450.032, 457.683, 52923.515 25/03/10,00:36:10,03,07,1, 12.0,1,1, 0.659, 10450.076, 457.675, 52923.494 25/03/10,00:36:10,04,07,1, 12.0,1,1, 0.659, 10450.060, 457.654, 52923.611 25/03/10,00:36:10,05,07,1, 12.0,1,1, 0.659, 10450.102, 457.666, 52923.565 25/03/10,00:36:10,06,07,1, 12.0,1,1, 0.659, 10450.040, 457.641, 52923.529 25/03/10,00:36:10,07,07,1, 12.0,1,1, 0.659, 10450.082, 457.655, 52923.504 25/03/10,00:36:10,08,07,1, 12.0,1,1, 0.659, 10450.086, 457.648, 52923.489 25/03/10,00:36:10,09,07,1, 12.0,1,1, 0.659, 10450.086, 457.651, 52923.507 25/03/10,00:36:10,10,07,1, 12.0,1,1, 0.659, 10450.095, 457.646, 52923.506 25/03/10,00:36:10,11,07,1, 12.0,1,1, 0.659, 10450.080, 457.618, 52923.552 25/03/10,00:36:10,12,07,1, 12.0,1,1, 0.659, 10450.109, 457.613, 52923.546 25/03/10,00:36:10,13,07,1, 12.0,1,1, 0.659, 10450.083, 457.599, 52923.519 25/03/10,00:36:10,14,07,1, 12.0,1,1, 0.659, 10450.099, 457.610, 52923.579 25/03/10,00:36:10,15,07,1, 12.0,1,1, 0.659, 10450.116, 457.611, 52923.537 25/03/10,00:36:10,16,07,1, 12.0,1,1, 0.659, 10450.138, 457.584, 52923.463 25/03/10,00:36:10,17,07,1, 12.0,1,1, 0.659, 10450.106, 457.554, 52923.474 25/03/10,00:36:10,18,07,1, 12.0,1,1, 0.659, 10450.123, 457.576, 52923.531 25/03/10,00:36:10,19,07,1, 12.0,1,1, 0.659, 10450.120, 457.558, 52923.522 25/03/10,00:36:11,00,07,1, 11.9,1,1, 0.659, 10450.114, 457.558, 52923.522 25/03/10,00:36:11,01,07,1, 11.9,1,1, 0.659, 10450.128, 457.505, 52923.451 25/03/10,00:36:11,02,07,1, 11.9,1,1, 0.659, 10450.131, 457.540, 52923.501 25/03/10,00:36:11,03,07,1, 11.9,1,1, 0.659, 10450.149, 457.532, 52923.518 25/03/10,00:36:11,04,07,1, 11.9,1,1, 0.659, 10450.168, 457.501, 52923.408 25/03/10,00:36:11,05,07,1, 11.9,1,1, 0.659, 10450.162, 457.487, 52923.458 25/03/10,00:36:11,06,07,1, 11.9,1,1, 0.659, 10450.172, 457.494, 52923.444 25/03/10,00:36:11,07,07,1, 11.9,1,1, 0.659, 10450.153, 457.482, 52923.469 25/03/10,00:36:11,08,07,1, 11.9,1,1, 0.659, 10450.178, 457.467, 52923.533 25/03/10,00:36:11,09,07,1, 11.9,1,1, 0.659, 10450.173, 457.464, 52923.442 25/03/10,00:36:11,10,07,1, 11.9,1,1, 0.659, 10450.205, 457.474, 52923.471 25/03/10,00:36:11,11,07,1, 11.9,1,1, 0.659, 10450.220, 457.456, 52923.460 25/03/10,00:36:11,12,07,1, 11.9,1,1, 0.659, 10450.233, 457.478, 52923.505 25/03/10,00:36:11,13,07,1, 11.9,1,1, 0.659, 10450.223, 457.431, 52923.423 25/03/10,00:36:11,14,07,1, 11.9,1,1, 0.659, 10450.229, 457.444, 52923.420 25/03/10,00:36:11,15,07,1, 11.9,1,1, 0.659, 10450.235, 457.404, 52923.141 25/03/10,00:36:11,16,07,1, 11.9,1,1, 0.659, 10450.200, 457.414, 52923.460 25/03/10,00:36:11,17,07,1, 11.9,1,1, 0.659, 10450.229, 457.415, 52923.416 25/03/10,00:36:11,18,07,1, 11.9,1,1, 0.659, 10450.253, 457.405, 52923.455 25/03/10,00:36:11,19,07,1, 11.9,1,1, 0.659, 10450.256, 457.391, 52923.426 25/03/10,00:36:12,00,07,1, 11.8,1,1, 0.655, 10450.256, 457.391, 52923.426 25/03/10,00:36:12,01,07,1, 11.8,1,1, 0.655, 10450.279, 457.363, 52923.458 25/03/10,00:36:12,02,07,1, 11.8,1,1, 0.655, 10450.285, 457.378, 52923.489 25/03/10,00:36:12,03,07,1, 11.8,1,1, 0.655, 10450.317, 457.357, 52923.393 25/03/10,00:36:12,04,07,1, 11.8,1,1, 0.655, 10450.309, 457.341, 52923.360 25/03/10,00:36:12,05,07,1, 11.8,1,1, 0.655, 10450.302, 457.327, 52923.337 25/03/10,00:36:12,06,07,1, 11.8,1,1, 0.655, 10450.313, 457.333, 52923.377 25/03/10,00:36:12,07,07,1, 11.8,1,1, 0.655, 10450.315, 457.296, 52923.420 25/03/10,00:36:12,08,07,1, 11.8,1,1, 0.655, 10450.357, 457.297, 52923.401 25/03/10,00:36:12,09,07,1, 11.8,1,1, 0.655, 10450.372, 457.304, 52923.424 25/03/10,00:36:12,10,07,1, 11.8,1,1, 0.655, 10450.364, 457.292, 52923.396 25/03/10,00:36:12,11,07,1, 11.8,1,1, 0.655, 10450.365, 457.248, 52923.449 25/03/10,00:36:12,12,07,1, 11.8,1,1, 0.655, 10450.393, 457.266, 52923.391 25/03/10,00:36:12,13,07,1, 11.8,1,1, 0.655, 10450.392, 457.262, 52923.346 25/03/10,00:36:12,14,07,1, 11.8,1,1, 0.655, 10450.400, 457.253, 52923.394 25/03/10,00:36:12,15,07,1, 11.8,1,1, 0.655, 10450.417, 457.248, 52923.367 25/03/10,00:36:12,16,07,1, 11.8,1,1, 0.655, 10450.439, 457.245, 52923.416 25/03/10,00:36:12,17,07,1, 11.8,1,1, 0.655, 10450.431, 457.232, 52923.409 25/03/10,00:36:12,18,07,1, 11.8,1,1, 0.655, 10450.457, 457.215, 52923.374 25/03/10,00:36:12,19,07,1, 11.8,1,1, 0.655, 10450.455, 457.195, 52923.345 25/03/10,00:36:13,00,07,1, 11.9,1,1, 0.657, 10450.448, 457.195, 52923.345 25/03/10,00:36:13,01,07,1, 11.9,1,1, 0.657, 10450.474, 457.193, 52923.278 25/03/10,00:36:13,02,07,1, 11.9,1,1, 0.657, 10450.490, 457.174, 52923.401 25/03/10,00:36:13,03,07,1, 11.9,1,1, 0.657, 10450.485, 457.170, 52923.327 25/03/10,00:36:13,04,07,1, 11.9,1,1, 0.657, 10450.497, 457.134, 52923.257 25/03/10,00:36:13,05,07,1, 11.9,1,1, 0.657, 10450.500, 457.121, 52923.260 25/03/10,00:36:13,06,07,1, 11.9,1,1, 0.657, 10450.523, 457.142, 52923.293 25/03/10,00:36:13,07,07,1, 11.9,1,1, 0.657, 10450.519, 457.138, 52923.287 25/03/10,00:36:13,08,07,1, 11.9,1,1, 0.657, 10450.517, 457.115, 52923.272 25/03/10,00:36:13,09,07,1, 11.9,1,1, 0.657, 10450.586, 457.117, 52923.267 25/03/10,00:36:13,10,07,1, 11.9,1,1, 0.657, 10450.538, 457.109, 52923.402 25/03/10,00:36:13,11,07,1, 11.9,1,1, 0.657, 10450.549, 457.083, 52923.204 25/03/10,00:36:13,12,07,1, 11.9,1,1, 0.657, 10450.596, 457.099, 52923.192 25/03/10,00:36:13,13,07,1, 11.9,1,1, 0.657, 10450.635, 457.083, 52923.215 25/03/10,00:36:13,14,07,1, 11.9,1,1, 0.657, 10450.588, 457.085, 52923.300 25/03/10,00:36:13,15,07,1, 11.9,1,1, 0.657, 10450.623, 457.080, 52923.214 25/03/10,00:36:13,16,07,1, 11.9,1,1, 0.657, 10450.633, 457.089, 52923.241 25/03/10,00:36:13,17,07,1, 11.9,1,1, 0.657, 10450.602, 457.065, 52923.300 25/03/10,00:36:13,18,07,1, 11.9,1,1, 0.657, 10450.617, 457.070, 52923.292 25/03/10,00:36:13,19,07,1, 11.9,1,1, 0.657, 10450.639, 457.066, 52923.262 25/03/10,00:36:14,00,08,1, 11.9,1,1, 0.655, 10450.631, 457.066, 52923.262 25/03/10,00:36:14,01,08,1, 11.9,1,1, 0.655, 10450.662, 457.058, 52923.308 25/03/10,00:36:14,02,08,1, 11.9,1,1, 0.655, 10450.706, 457.082, 52923.269 25/03/10,00:36:14,03,08,1, 11.9,1,1, 0.655, 10450.676, 457.069, 52923.335 25/03/10,00:36:14,04,08,1, 11.9,1,1, 0.655, 10450.683, 457.045, 52923.284 25/03/10,00:36:14,05,08,1, 11.9,1,1, 0.655, 10450.704, 457.067, 52923.287 25/03/10,00:36:14,06,08,1, 11.9,1,1, 0.655, 10450.707, 457.040, 52923.211 25/03/10,00:36:14,07,08,1, 11.9,1,1, 0.655, 10450.717, 457.038, 52923.178 25/03/10,00:36:14,08,08,1, 11.9,1,1, 0.655, 10450.759, 457.033, 52923.301 25/03/10,00:36:14,09,08,1, 11.9,1,1, 0.655, 10450.769, 457.046, 52923.319 25/03/10,00:36:14,10,08,1, 11.9,1,1, 0.655, 10450.786, 457.025, 52923.258 25/03/10,00:36:14,11,08,1, 11.9,1,1, 0.655, 10450.766, 457.039, 52923.310 25/03/10,00:36:14,12,08,1, 11.9,1,1, 0.655, 10450.778, 457.026, 52923.231 25/03/10,00:36:14,13,08,1, 11.9,1,1, 0.655, 10450.817, 457.028, 52923.235 25/03/10,00:36:14,14,08,1, 11.9,1,1, 0.655, 10450.812, 457.029, 52923.276 25/03/10,00:36:14,15,08,1, 11.9,1,1, 0.655, 10450.831, 456.998, 52923.245 25/03/10,00:36:14,16,08,1, 11.9,1,1, 0.655, 10450.843, 457.027, 52923.280 25/03/10,00:36:14,17,08,1, 11.9,1,1, 0.655, 10450.858, 457.004, 52922.997 25/03/10,00:36:14,18,08,1, 11.9,1,1, 0.655, 10450.857, 457.033, 52923.182 25/03/10,00:36:14,19,08,1, 11.9,1,1, 0.655, 10450.843, 457.026, 52922.999 25/03/10,00:36:15,00,08,1, 11.8,1,1, 0.660, 10450.840, 457.026, 52922.999 25/03/10,00:36:15,01,08,1, 11.8,1,1, 0.660, 10450.923, 457.009, 52923.232 25/03/10,00:36:15,02,08,1, 11.8,1,1, 0.660, 10450.916, 457.014, 52923.202 25/03/10,00:36:15,03,08,1, 11.8,1,1, 0.660, 10450.943, 457.012, 52923.227 25/03/10,00:36:15,04,08,1, 11.8,1,1, 0.660, 10450.956, 457.018, 52923.332 25/03/10,00:36:15,05,08,1, 11.8,1,1, 0.660, 10450.972, 457.011, 52923.289 25/03/10,00:36:15,06,08,1, 11.8,1,1, 0.660, 10450.973, 457.021, 52923.297 25/03/10,00:36:15,07,08,1, 11.8,1,1, 0.660, 10450.995, 456.999, 52923.195 25/03/10,00:36:15,08,08,1, 11.8,1,1, 0.660, 10450.995, 457.052, 52923.246 25/03/10,00:36:15,09,08,1, 11.8,1,1, 0.660, 10450.995, 457.028, 52923.239 25/03/10,00:36:15,10,08,1, 11.8,1,1, 0.660, 10451.033, 457.002, 52923.221 25/03/10,00:36:15,11,08,1, 11.8,1,1, 0.660, 10451.054, 457.031, 52923.301 25/03/10,00:36:15,12,08,1, 11.8,1,1, 0.660, 10451.077, 457.042, 52923.241 25/03/10,00:36:15,13,08,1, 11.8,1,1, 0.660, 10451.064, 457.042, 52923.207 25/03/10,00:36:15,14,08,1, 11.8,1,1, 0.660, 10451.105, 456.999, 52923.175 25/03/10,00:36:15,15,08,1, 11.8,1,1, 0.660, 10451.130, 457.022, 52923.174 25/03/10,00:36:15,16,08,1, 11.8,1,1, 0.660, 10451.118, 457.015, 52923.211 25/03/10,00:36:15,17,08,1, 11.8,1,1, 0.660, 10451.140, 457.029, 52923.151 25/03/10,00:36:15,18,08,1, 11.8,1,1, 0.660, 10451.155, 457.013, 52923.183 25/03/10,00:36:15,19,08,1, 11.8,1,1, 0.660, 10451.158, 457.019, 52923.244 25/03/10,00:36:16,00,08,1, 12.0,1,1, 0.656, 10451.157, 457.019, 52923.244 25/03/10,00:36:16,01,08,1, 12.0,1,1, 0.656, 10451.186, 457.032, 52923.261 25/03/10,00:36:16,02,08,1, 12.0,1,1, 0.656, 10451.224, 457.008, 52923.162 25/03/10,00:36:16,03,08,1, 12.0,1,1, 0.656, 10451.243, 457.008, 52923.214 25/03/10,00:36:16,04,08,1, 12.0,1,1, 0.656, 10451.264, 457.035, 52923.176 25/03/10,00:36:16,05,08,1, 12.0,1,1, 0.656, 10451.265, 457.000, 52923.175 25/03/10,00:36:16,06,08,1, 12.0,1,1, 0.656, 10451.279, 457.006, 52923.167 25/03/10,00:36:16,07,08,1, 12.0,1,1, 0.656, 10451.294, 456.983, 52923.160 25/03/10,00:36:16,08,08,1, 12.0,1,1, 0.656, 10451.301, 457.000, 52923.151 25/03/10,00:36:16,09,08,1, 12.0,1,1, 0.656, 10451.334, 457.018, 52923.186 25/03/10,00:36:16,10,08,1, 12.0,1,1, 0.656, 10451.352, 456.997, 52923.217 25/03/10,00:36:16,11,08,1, 12.0,1,1, 0.656, 10451.362, 457.013, 52923.176 25/03/10,00:36:16,12,08,1, 12.0,1,1, 0.656, 10451.375, 456.998, 52923.164 25/03/10,00:36:16,13,08,1, 12.0,1,1, 0.656, 10451.378, 457.007, 52923.080 25/03/10,00:36:16,14,08,1, 12.0,1,1, 0.656, 10451.429, 456.985, 52923.186 25/03/10,00:36:16,15,08,1, 12.0,1,1, 0.656, 10451.451, 456.991, 52923.134 25/03/10,00:36:16,16,08,1, 12.0,1,1, 0.656, 10451.426, 456.997, 52923.180 25/03/10,00:36:16,17,08,1, 12.0,1,1, 0.656, 10451.422, 457.016, 52923.412 25/03/10,00:36:16,18,08,1, 12.0,1,1, 0.656, 10451.482, 456.980, 52923.190 25/03/10,00:36:16,19,08,1, 12.0,1,1, 0.656, 10451.475, 456.992, 52923.146 25/03/10,00:36:17,00,09,1, 11.9,1,1, 0.656, 10451.474, 456.992, 52923.146 25/03/10,00:36:17,01,09,1, 11.9,1,1, 0.656, 10451.508, 456.970, 52923.151 25/03/10,00:36:17,02,09,1, 11.9,1,1, 0.656, 10451.523, 456.999, 52923.165 25/03/10,00:36:17,03,09,1, 11.9,1,1, 0.656, 10451.531, 456.965, 52923.148 25/03/10,00:36:17,04,09,1, 11.9,1,1, 0.656, 10451.543, 456.977, 52923.102 25/03/10,00:36:17,05,09,1, 11.9,1,1, 0.656, 10451.569, 456.997, 52923.141 25/03/10,00:36:17,06,09,1, 11.9,1,1, 0.656, 10451.592, 456.953, 52923.173 25/03/10,00:36:17,07,09,1, 11.9,1,1, 0.656, 10451.600, 456.964, 52923.180 25/03/10,00:36:17,08,09,1, 11.9,1,1, 0.656, 10451.610, 456.961, 52923.113 25/03/10,00:36:17,09,09,1, 11.9,1,1, 0.656, 10451.630, 456.942, 52923.126 25/03/10,00:36:17,10,09,1, 11.9,1,1, 0.656, 10451.636, 456.935, 52923.118 25/03/10,00:36:17,11,09,1, 11.9,1,1, 0.656, 10451.660, 456.972, 52923.131 25/03/10,00:36:17,12,09,1, 11.9,1,1, 0.656, 10451.640, 456.937, 52923.096 25/03/10,00:36:17,13,09,1, 11.9,1,1, 0.656, 10451.663, 456.959, 52923.120 25/03/10,00:36:17,14,09,1, 11.9,1,1, 0.656, 10451.695, 456.955, 52923.104 25/03/10,00:36:17,15,09,1, 11.9,1,1, 0.656, 10451.700, 456.931, 52923.033 25/03/10,00:36:17,16,09,1, 11.9,1,1, 0.656, 10451.717, 456.925, 52923.027 25/03/10,00:36:17,17,09,1, 11.9,1,1, 0.656, 10451.732, 456.937, 52923.086 25/03/10,00:36:17,18,09,1, 11.9,1,1, 0.656, 10451.740, 456.933, 52923.026 25/03/10,00:36:17,19,09,1, 11.9,1,1, 0.656, 10451.767, 456.905, 52923.057 25/03/10,00:36:18,00,09,1, 11.9,1,1, 0.655, 10451.766, 456.905, 52923.057 25/03/10,00:36:18,01,09,1, 11.9,1,1, 0.655, 10451.803, 456.915, 52923.124 25/03/10,00:36:18,02,09,1, 11.9,1,1, 0.655, 10451.816, 456.892, 52923.094 25/03/10,00:36:18,03,09,1, 11.9,1,1, 0.655, 10451.812, 456.890, 52923.220 25/03/10,00:36:18,04,09,1, 11.9,1,1, 0.655, 10451.838, 456.883, 52923.089 25/03/10,00:36:18,05,09,1, 11.9,1,1, 0.655, 10451.842, 456.892, 52923.183 25/03/10,00:36:18,06,09,1, 11.9,1,1, 0.655, 10451.887, 456.884, 52923.025 25/03/10,00:36:18,07,09,1, 11.9,1,1, 0.655, 10451.879, 456.859, 52923.056 25/03/10,00:36:18,08,09,1, 11.9,1,1, 0.655, 10451.880, 456.879, 52923.049 25/03/10,00:36:18,09,09,1, 11.9,1,1, 0.655, 10451.901, 456.868, 52923.091 25/03/10,00:36:18,10,09,1, 11.9,1,1, 0.655, 10451.905, 456.860, 52923.011 25/03/10,00:36:18,11,09,1, 11.9,1,1, 0.655, 10451.915, 456.843, 52923.070 25/03/10,00:36:18,12,09,1, 11.9,1,1, 0.655, 10451.945, 456.839, 52923.088 25/03/10,00:36:18,13,09,1, 11.9,1,1, 0.655, 10451.951, 456.864, 52922.986 25/03/10,00:36:18,14,09,1, 11.9,1,1, 0.655, 10451.994, 456.834, 52923.041 25/03/10,00:36:18,15,09,1, 11.9,1,1, 0.655, 10451.992, 456.859, 52923.067 25/03/10,00:36:18,16,09,1, 11.9,1,1, 0.655, 10452.001, 456.825, 52922.981 25/03/10,00:36:18,17,09,1, 11.9,1,1, 0.655, 10452.024, 456.826, 52923.031 25/03/10,00:36:18,18,09,1, 11.9,1,1, 0.655, 10452.011, 456.802, 52923.000 25/03/10,00:36:18,19,09,1, 11.9,1,1, 0.655, 10452.052, 456.810, 52923.022 25/03/10,00:36:19,00,09,1, 11.9,1,1, 0.658, 10452.050, 456.810, 52923.022 25/03/10,00:36:19,01,09,1, 11.9,1,1, 0.658, 10452.083, 456.802, 52922.938 25/03/10,00:36:19,02,09,1, 11.9,1,1, 0.658, 10452.068, 456.789, 52923.001 25/03/10,00:36:19,03,09,1, 11.9,1,1, 0.658, 10452.082, 456.795, 52922.966 25/03/10,00:36:19,04,09,1, 11.9,1,1, 0.658, 10452.107, 456.782, 52922.961 25/03/10,00:36:19,05,09,1, 11.9,1,1, 0.658, 10452.098, 456.764, 52922.932 25/03/10,00:36:19,06,09,1, 11.9,1,1, 0.658, 10452.125, 456.774, 52922.912 25/03/10,00:36:19,07,09,1, 11.9,1,1, 0.658, 10452.147, 456.759, 52922.965 25/03/10,00:36:19,08,09,1, 11.9,1,1, 0.658, 10452.164, 456.760, 52922.966 25/03/10,00:36:19,09,09,1, 11.9,1,1, 0.658, 10452.165, 456.749, 52922.950 25/03/10,00:36:19,10,09,1, 11.9,1,1, 0.658, 10452.189, 456.740, 52922.893 25/03/10,00:36:19,11,09,1, 11.9,1,1, 0.658, 10452.192, 456.737, 52922.891 25/03/10,00:36:19,12,09,1, 11.9,1,1, 0.658, 10452.180, 456.721, 52922.901 25/03/10,00:36:19,13,09,1, 11.9,1,1, 0.658, 10452.226, 456.720, 52922.925 25/03/10,00:36:19,14,09,1, 11.9,1,1, 0.658, 10452.231, 456.696, 52922.911 25/03/10,00:36:19,15,09,1, 11.9,1,1, 0.658, 10452.237, 456.705, 52922.933 25/03/10,00:36:19,16,09,1, 11.9,1,1, 0.658, 10452.248, 456.688, 52922.924 25/03/10,00:36:19,17,09,1, 11.9,1,1, 0.658, 10452.263, 456.722, 52922.918 25/03/10,00:36:19,18,09,1, 11.9,1,1, 0.658, 10452.275, 456.681, 52922.876 25/03/10,00:36:19,19,09,1, 11.9,1,1, 0.658, 10452.288, 456.673, 52922.850 25/03/10,00:36:20,00,09,1, 11.9,1,1, 0.655, 10452.284, 456.673, 52922.850 25/03/10,00:36:20,01,09,1, 11.9,1,1, 0.655, 10452.319, 456.670, 52922.931 25/03/10,00:36:20,02,09,1, 11.9,1,1, 0.655, 10452.336, 456.659, 52922.879 25/03/10,00:36:20,03,09,1, 11.9,1,1, 0.655, 10452.353, 456.636, 52922.889 25/03/10,00:36:20,04,09,1, 11.9,1,1, 0.655, 10452.341, 456.655, 52922.948 25/03/10,00:36:20,05,09,1, 11.9,1,1, 0.655, 10452.374, 456.614, 52922.814 25/03/10,00:36:20,06,09,1, 11.9,1,1, 0.655, 10452.353, 456.643, 52922.772 25/03/10,00:36:20,07,09,1, 11.9,1,1, 0.655, 10452.368, 456.634, 52922.812 25/03/10,00:36:20,08,09,1, 11.9,1,1, 0.655, 10452.399, 456.618, 52922.854 25/03/10,00:36:20,09,09,1, 11.9,1,1, 0.655, 10452.405, 456.608, 52922.784 25/03/10,00:36:20,10,09,1, 11.9,1,1, 0.655, 10452.419, 456.595, 52922.771 25/03/10,00:36:20,11,09,1, 11.9,1,1, 0.655, 10452.459, 456.602, 52922.828 25/03/10,00:36:20,12,09,1, 11.9,1,1, 0.655, 10452.441, 456.585, 52922.766 25/03/10,00:36:20,13,09,1, 11.9,1,1, 0.655, 10452.430, 456.576, 52922.798 25/03/10,00:36:20,14,09,1, 11.9,1,1, 0.655, 10452.461, 456.564, 52922.800 25/03/10,00:36:20,15,09,1, 11.9,1,1, 0.655, 10452.477, 456.570, 52922.858 25/03/10,00:36:20,16,09,1, 11.9,1,1, 0.655, 10452.501, 456.541, 52922.804 25/03/10,00:36:20,17,09,1, 11.9,1,1, 0.655, 10452.491, 456.541, 52922.785 25/03/10,00:36:20,18,09,1, 11.9,1,1, 0.655, 10452.487, 456.528, 52922.801 25/03/10,00:36:20,19,09,1, 11.9,1,1, 0.655, 10452.522, 456.526, 52922.832 25/03/10,00:36:21,00,09,1, 11.9,1,1, 0.654, 10452.517, 456.526, 52922.832 25/03/10,00:36:21,01,09,1, 11.9,1,1, 0.654, 10452.559, 456.525, 52922.753 25/03/10,00:36:21,02,09,1, 11.9,1,1, 0.654, 10452.559, 456.516, 52922.795 25/03/10,00:36:21,03,09,1, 11.9,1,1, 0.654, 10452.559, 456.514, 52922.767 25/03/10,00:36:21,04,09,1, 11.9,1,1, 0.654, 10452.567, 456.513, 52922.832 25/03/10,00:36:21,05,09,1, 11.9,1,1, 0.654, 10452.584, 456.485, 52922.808 25/03/10,00:36:21,06,09,1, 11.9,1,1, 0.654, 10452.603, 456.477, 52922.754 25/03/10,00:36:21,07,09,1, 11.9,1,1, 0.654, 10452.603, 456.468, 52922.811 25/03/10,00:36:21,08,09,1, 11.9,1,1, 0.654, 10452.629, 456.483, 52922.742 25/03/10,00:36:21,09,09,1, 11.9,1,1, 0.654, 10452.636, 456.487, 52922.737 25/03/10,00:36:21,10,09,1, 11.9,1,1, 0.654, 10452.644, 456.490, 52922.775 25/03/10,00:36:21,11,09,1, 11.9,1,1, 0.654, 10452.649, 456.482, 52922.739 25/03/10,00:36:21,12,09,1, 11.9,1,1, 0.654, 10452.661, 456.470, 52922.722 25/03/10,00:36:21,13,09,1, 11.9,1,1, 0.654, 10452.691, 456.467, 52922.789 25/03/10,00:36:21,14,09,1, 11.9,1,1, 0.654, 10452.695, 456.449, 52922.738 25/03/10,00:36:21,15,09,1, 11.9,1,1, 0.654, 10452.690, 456.458, 52922.705 25/03/10,00:36:21,16,09,1, 11.9,1,1, 0.654, 10452.688, 456.473, 52922.758 25/03/10,00:36:21,17,09,1, 11.9,1,1, 0.654, 10452.707, 456.479, 52922.721 25/03/10,00:36:21,18,09,1, 11.9,1,1, 0.654, 10452.720, 456.435, 52922.708 25/03/10,00:36:21,19,09,1, 11.9,1,1, 0.654, 10452.751, 456.460, 52922.705 25/03/10,00:36:22,00,09,1, 11.9,1,1, 0.659, 10452.751, 456.460, 52922.705 25/03/10,00:36:22,01,09,1, 11.9,1,1, 0.659, 10452.785, 456.459, 52922.709 25/03/10,00:36:22,02,09,1, 11.9,1,1, 0.659, 10452.773, 456.434, 52922.767 25/03/10,00:36:22,03,09,1, 11.9,1,1, 0.659, 10452.790, 456.429, 52922.752 25/03/10,00:36:22,04,09,1, 11.9,1,1, 0.659, 10452.781, 456.451, 52922.772 25/03/10,00:36:22,05,09,1, 11.9,1,1, 0.659, 10452.803, 456.424, 52922.711 25/03/10,00:36:22,06,09,1, 11.9,1,1, 0.659, 10452.822, 456.434, 52922.754 25/03/10,00:36:22,07,09,1, 11.9,1,1, 0.659, 10452.807, 456.409, 52922.740 25/03/10,00:36:22,08,09,1, 11.9,1,1, 0.659, 10452.824, 456.421, 52922.716 25/03/10,00:36:22,09,09,1, 11.9,1,1, 0.659, 10452.827, 456.421, 52922.744 25/03/10,00:36:22,10,09,1, 11.9,1,1, 0.659, 10452.831, 456.401, 52922.761 25/03/10,00:36:22,11,09,1, 11.9,1,1, 0.659, 10452.838, 456.401, 52922.775 25/03/10,00:36:22,12,09,1, 11.9,1,1, 0.659, 10452.873, 456.402, 52922.638 25/03/10,00:36:22,13,09,1, 11.9,1,1, 0.659, 10452.869, 456.413, 52922.675 25/03/10,00:36:22,14,09,1, 11.9,1,1, 0.659, 10452.885, 456.405, 52922.654 25/03/10,00:36:22,15,09,1, 11.9,1,1, 0.659, 10452.891, 456.396, 52922.645 25/03/10,00:36:22,16,09,1, 11.9,1,1, 0.659, 10452.882, 456.419, 52922.718 25/03/10,00:36:22,17,09,1, 11.9,1,1, 0.659, 10452.886, 456.435, 52922.686 25/03/10,00:36:22,18,09,1, 11.9,1,1, 0.659, 10452.907, 456.411, 52922.764 25/03/10,00:36:22,19,09,1, 11.9,1,1, 0.659, 10452.921, 456.423, 52922.741 25/03/10,00:36:23,00,09,1, 11.9,1,1, 0.652, 10452.918, 456.423, 52922.741 25/03/10,00:36:23,01,09,1, 11.9,1,1, 0.652, 10452.971, 456.416, 52922.669 25/03/10,00:36:23,02,09,1, 11.9,1,1, 0.652, 10452.959, 456.411, 52922.648 25/03/10,00:36:23,03,09,1, 11.9,1,1, 0.652, 10452.980, 456.413, 52922.646 25/03/10,00:36:23,04,09,1, 11.9,1,1, 0.652, 10452.961, 456.398, 52922.665 25/03/10,00:36:23,05,09,1, 11.9,1,1, 0.652, 10452.996, 456.408, 52922.661 25/03/10,00:36:23,06,09,1, 11.9,1,1, 0.652, 10453.008, 456.394, 52922.702 25/03/10,00:36:23,07,09,1, 11.9,1,1, 0.652, 10452.995, 456.385, 52922.565 25/03/10,00:36:23,08,09,1, 11.9,1,1, 0.652, 10453.023, 456.402, 52922.585 25/03/10,00:36:23,09,09,1, 11.9,1,1, 0.652, 10453.017, 456.402, 52922.589 25/03/10,00:36:23,10,09,1, 11.9,1,1, 0.652, 10453.036, 456.382, 52922.721 25/03/10,00:36:23,11,09,1, 11.9,1,1, 0.652, 10453.051, 456.392, 52922.722 25/03/10,00:36:23,12,09,1, 11.9,1,1, 0.652, 10453.042, 456.409, 52922.659 25/03/10,00:36:23,13,09,1, 11.9,1,1, 0.652, 10453.059, 456.398, 52922.615 25/03/10,00:36:23,14,09,1, 11.9,1,1, 0.652, 10453.092, 456.412, 52922.660 25/03/10,00:36:23,15,09,1, 11.9,1,1, 0.652, 10453.087, 456.396, 52922.671 25/03/10,00:36:23,16,09,1, 11.9,1,1, 0.652, 10453.103, 456.411, 52922.629 25/03/10,00:36:23,17,09,1, 11.9,1,1, 0.652, 10453.122, 456.389, 52922.594 25/03/10,00:36:23,18,09,1, 11.9,1,1, 0.652, 10453.115, 456.398, 52922.571 25/03/10,00:36:23,19,09,1, 11.9,1,1, 0.652, 10453.138, 456.387, 52922.709 25/03/10,00:36:24,00,09,1, 11.9,1,1, 0.655, 10453.135, 456.387, 52922.709 25/03/10,00:36:24,01,09,1, 11.9,1,1, 0.655, 10453.180, 456.393, 52922.650 25/03/10,00:36:24,02,09,1, 11.9,1,1, 0.655, 10453.165, 456.398, 52922.728 25/03/10,00:36:24,03,09,1, 11.9,1,1, 0.655, 10453.191, 456.404, 52922.631 25/03/10,00:36:24,04,09,1, 11.9,1,1, 0.655, 10453.191, 456.402, 52922.711 25/03/10,00:36:24,05,09,1, 11.9,1,1, 0.655, 10453.200, 456.426, 52922.666 25/03/10,00:36:24,06,09,1, 11.9,1,1, 0.655, 10453.213, 456.416, 52922.651 25/03/10,00:36:24,07,09,1, 11.9,1,1, 0.655, 10453.222, 456.412, 52922.697 25/03/10,00:36:24,08,09,1, 11.9,1,1, 0.655, 10453.248, 456.416, 52922.613 25/03/10,00:36:24,09,09,1, 11.9,1,1, 0.655, 10453.237, 456.419, 52922.699 25/03/10,00:36:24,10,09,1, 11.9,1,1, 0.655, 10453.257, 456.403, 52922.605 25/03/10,00:36:24,11,09,1, 11.9,1,1, 0.655, 10453.271, 456.426, 52922.610 25/03/10,00:36:24,12,09,1, 11.9,1,1, 0.655, 10453.275, 456.402, 52922.666 25/03/10,00:36:24,13,09,1, 11.9,1,1, 0.655, 10453.280, 456.437, 52922.645 25/03/10,00:36:24,14,09,1, 11.9,1,1, 0.655, 10453.304, 456.425, 52922.674 25/03/10,00:36:24,15,09,1, 11.9,1,1, 0.655, 10453.332, 456.424, 52922.555 25/03/10,00:36:24,16,09,1, 11.9,1,1, 0.655, 10453.305, 456.416, 52922.698 25/03/10,00:36:24,17,09,1, 11.9,1,1, 0.655, 10453.321, 456.427, 52922.665 25/03/10,00:36:24,18,09,1, 11.9,1,1, 0.655, 10453.336, 456.414, 52922.593 25/03/10,00:36:24,19,09,1, 11.9,1,1, 0.655, 10453.356, 456.464, 52922.671 25/03/10,00:36:25,00,08,1, 11.9,1,1, 0.657, 10453.352, 456.464, 52922.671 25/03/10,00:36:25,01,08,1, 11.9,1,1, 0.657, 10453.403, 456.450, 52922.583 25/03/10,00:36:25,02,08,1, 11.9,1,1, 0.657, 10453.383, 456.455, 52922.653 25/03/10,00:36:25,03,08,1, 11.9,1,1, 0.657, 10453.386, 456.458, 52922.643 25/03/10,00:36:25,04,08,1, 11.9,1,1, 0.657, 10453.424, 456.447, 52922.572 25/03/10,00:36:25,05,08,1, 11.9,1,1, 0.657, 10453.426, 456.458, 52922.550 25/03/10,00:36:25,06,08,1, 11.9,1,1, 0.657, 10453.433, 456.458, 52922.716 25/03/10,00:36:25,07,08,1, 11.9,1,1, 0.657, 10453.445, 456.460, 52922.646 25/03/10,00:36:25,08,08,1, 11.9,1,1, 0.657, 10453.456, 456.469, 52922.718 25/03/10,00:36:25,09,08,1, 11.9,1,1, 0.657, 10453.415, 456.450, 52922.585 25/03/10,00:36:25,10,08,1, 11.9,1,1, 0.657, 10453.478, 456.455, 52922.586 25/03/10,00:36:25,11,08,1, 11.9,1,1, 0.657, 10453.504, 456.485, 52922.573 25/03/10,00:36:25,12,08,1, 11.9,1,1, 0.657, 10453.501, 456.479, 52922.612 25/03/10,00:36:25,13,08,1, 11.9,1,1, 0.657, 10453.520, 456.485, 52922.635 25/03/10,00:36:25,14,08,1, 11.9,1,1, 0.657, 10453.506, 456.496, 52922.649 25/03/10,00:36:25,15,08,1, 11.9,1,1, 0.657, 10453.524, 456.492, 52922.587 25/03/10,00:36:25,16,08,1, 11.9,1,1, 0.657, 10453.558, 456.485, 52922.567 25/03/10,00:36:25,17,08,1, 11.9,1,1, 0.657, 10453.548, 456.479, 52922.612 25/03/10,00:36:25,18,08,1, 11.9,1,1, 0.657, 10453.568, 456.495, 52922.546 25/03/10,00:36:25,19,08,1, 11.9,1,1, 0.657, 10453.574, 456.496, 52922.572 25/03/10,00:36:26,00,09,1, 11.9,1,1, 0.652, 10453.569, 456.496, 52922.572 25/03/10,00:36:26,01,09,1, 11.9,1,1, 0.652, 10453.573, 456.517, 52922.668 25/03/10,00:36:26,02,09,1, 11.9,1,1, 0.652, 10453.616, 456.509, 52922.622 25/03/10,00:36:26,03,09,1, 11.9,1,1, 0.652, 10453.632, 456.517, 52922.658 25/03/10,00:36:26,04,09,1, 11.9,1,1, 0.652, 10453.633, 456.520, 52922.607 25/03/10,00:36:26,05,09,1, 11.9,1,1, 0.652, 10453.636, 456.523, 52922.574 25/03/10,00:36:26,06,09,1, 11.9,1,1, 0.652, 10453.647, 456.537, 52922.646 25/03/10,00:36:26,07,09,1, 11.9,1,1, 0.652, 10453.652, 456.522, 52922.647 25/03/10,00:36:26,08,09,1, 11.9,1,1, 0.652, 10453.637, 456.515, 52922.611 25/03/10,00:36:26,09,09,1, 11.9,1,1, 0.652, 10453.705, 456.522, 52922.531 25/03/10,00:36:26,10,09,1, 11.9,1,1, 0.652, 10453.685, 456.507, 52922.511 25/03/10,00:36:26,11,09,1, 11.9,1,1, 0.652, 10453.687, 456.512, 52922.550 25/03/10,00:36:26,12,09,1, 11.9,1,1, 0.652, 10453.659, 456.552, 52922.764 25/03/10,00:36:26,13,09,1, 11.9,1,1, 0.652, 10453.703, 456.554, 52922.654 25/03/10,00:36:26,14,09,1, 11.9,1,1, 0.652, 10453.675, 456.542, 52922.652 25/03/10,00:36:26,15,09,1, 11.9,1,1, 0.652, 10453.721, 456.523, 52922.613 25/03/10,00:36:26,16,09,1, 11.9,1,1, 0.652, 10453.716, 456.530, 52922.609 25/03/10,00:36:26,17,09,1, 11.9,1,1, 0.652, 10453.732, 456.541, 52922.624 25/03/10,00:36:26,18,09,1, 11.9,1,1, 0.652, 10453.738, 456.538, 52922.540 25/03/10,00:36:26,19,09,1, 11.9,1,1, 0.652, 10453.771, 456.537, 52922.573 25/03/10,00:36:27,00,08,1, 11.9,1,1, 0.653, 10453.769, 456.537, 52922.573 25/03/10,00:36:27,01,08,1, 11.9,1,1, 0.653, 10453.782, 456.580, 52922.596 25/03/10,00:36:27,02,08,1, 11.9,1,1, 0.653, 10453.789, 456.548, 52922.574 25/03/10,00:36:27,03,08,1, 11.9,1,1, 0.653, 10453.783, 456.559, 52922.551 25/03/10,00:36:27,04,08,1, 11.9,1,1, 0.653, 10453.779, 456.568, 52922.567 25/03/10,00:36:27,05,08,1, 11.9,1,1, 0.653, 10453.803, 456.534, 52922.538 25/03/10,00:36:27,06,08,1, 11.9,1,1, 0.653, 10453.797, 456.545, 52922.526 25/03/10,00:36:27,07,08,1, 11.9,1,1, 0.653, 10453.848, 456.566, 52922.557 25/03/10,00:36:27,08,08,1, 11.9,1,1, 0.653, 10453.831, 456.558, 52922.589 25/03/10,00:36:27,09,08,1, 11.9,1,1, 0.653, 10453.837, 456.553, 52922.581 25/03/10,00:36:27,10,08,1, 11.9,1,1, 0.653, 10453.848, 456.584, 52922.552 25/03/10,00:36:27,11,08,1, 11.9,1,1, 0.653, 10453.873, 456.585, 52922.523 25/03/10,00:36:27,12,08,1, 11.9,1,1, 0.653, 10453.868, 456.568, 52922.468 25/03/10,00:36:27,13,08,1, 11.9,1,1, 0.653, 10453.877, 456.553, 52922.514 25/03/10,00:36:27,14,08,1, 11.9,1,1, 0.653, 10453.887, 456.557, 52922.512 25/03/10,00:36:27,15,08,1, 11.9,1,1, 0.653, 10453.894, 456.567, 52922.579 25/03/10,00:36:27,16,08,1, 11.9,1,1, 0.653, 10453.903, 456.572, 52922.563 25/03/10,00:36:27,17,08,1, 11.9,1,1, 0.653, 10453.901, 456.558, 52922.484 25/03/10,00:36:27,18,08,1, 11.9,1,1, 0.653, 10453.899, 456.571, 52922.543 25/03/10,00:36:27,19,08,1, 11.9,1,1, 0.653, 10453.911, 456.592, 52922.518 25/03/10,00:36:28,00,09,1, 12.0,1,1, 0.654, 10453.902, 456.592, 52922.518 25/03/10,00:36:28,01,09,1, 12.0,1,1, 0.654, 10453.904, 456.580, 52922.525 25/03/10,00:36:28,02,09,1, 12.0,1,1, 0.654, 10453.917, 456.555, 52922.530 25/03/10,00:36:28,03,09,1, 12.0,1,1, 0.654, 10453.941, 456.557, 52922.572 25/03/10,00:36:28,04,09,1, 12.0,1,1, 0.654, 10453.948, 456.565, 52922.578 25/03/10,00:36:28,05,09,1, 12.0,1,1, 0.654, 10453.956, 456.534, 52922.477 25/03/10,00:36:28,06,09,1, 12.0,1,1, 0.654, 10453.964, 456.572, 52922.458 25/03/10,00:36:28,07,09,1, 12.0,1,1, 0.654, 10453.973, 456.551, 52922.486 25/03/10,00:36:28,08,09,1, 12.0,1,1, 0.654, 10453.985, 456.560, 52922.518 25/03/10,00:36:28,09,09,1, 12.0,1,1, 0.654, 10453.982, 456.573, 52922.477 25/03/10,00:36:28,10,09,1, 12.0,1,1, 0.654, 10453.970, 456.571, 52922.502 25/03/10,00:36:28,11,09,1, 12.0,1,1, 0.654, 10453.994, 456.560, 52922.460 25/03/10,00:36:28,12,09,1, 12.0,1,1, 0.654, 10454.001, 456.551, 52922.374 25/03/10,00:36:28,13,09,1, 12.0,1,1, 0.654, 10454.013, 456.547, 52922.445 25/03/10,00:36:28,14,09,1, 12.0,1,1, 0.654, 10454.030, 456.545, 52922.444 25/03/10,00:36:28,15,09,1, 12.0,1,1, 0.654, 10454.023, 456.568, 52922.455 25/03/10,00:36:28,16,09,1, 12.0,1,1, 0.654, 10454.048, 456.566, 52922.422 25/03/10,00:36:28,17,09,1, 12.0,1,1, 0.654, 10454.056, 456.563, 52922.457 25/03/10,00:36:28,18,09,1, 12.0,1,1, 0.654, 10454.044, 456.561, 52922.453 25/03/10,00:36:28,19,09,1, 12.0,1,1, 0.654, 10454.038, 456.531, 52922.466 25/03/10,00:36:29,00,08,1, 11.9,1,1, 0.656, 10454.036, 456.531, 52922.466 25/03/10,00:36:29,01,08,1, 11.9,1,1, 0.656, 10454.057, 456.553, 52922.468 25/03/10,00:36:29,02,08,1, 11.9,1,1, 0.656, 10454.088, 456.562, 52922.450 25/03/10,00:36:29,03,08,1, 11.9,1,1, 0.656, 10454.063, 456.535, 52922.424 25/03/10,00:36:29,04,08,1, 11.9,1,1, 0.656, 10454.077, 456.548, 52922.467 25/03/10,00:36:29,05,08,1, 11.9,1,1, 0.656, 10454.096, 456.559, 52922.395 25/03/10,00:36:29,06,08,1, 11.9,1,1, 0.656, 10454.099, 456.535, 52922.441 25/03/10,00:36:29,07,08,1, 11.9,1,1, 0.656, 10454.088, 456.559, 52922.409 25/03/10,00:36:29,08,08,1, 11.9,1,1, 0.656, 10454.102, 456.562, 52922.380 25/03/10,00:36:29,09,08,1, 11.9,1,1, 0.656, 10454.116, 456.529, 52922.456 25/03/10,00:36:29,10,08,1, 11.9,1,1, 0.656, 10454.108, 456.570, 52922.516 25/03/10,00:36:29,11,08,1, 11.9,1,1, 0.656, 10454.117, 456.553, 52922.515 25/03/10,00:36:29,12,08,1, 11.9,1,1, 0.656, 10454.121, 456.540, 52922.482 25/03/10,00:36:29,13,08,1, 11.9,1,1, 0.656, 10454.137, 456.526, 52922.454 25/03/10,00:36:29,14,08,1, 11.9,1,1, 0.656, 10454.139, 456.534, 52922.420 25/03/10,00:36:29,15,08,1, 11.9,1,1, 0.656, 10454.133, 456.535, 52922.439 25/03/10,00:36:29,16,08,1, 11.9,1,1, 0.656, 10454.164, 456.525, 52922.391 25/03/10,00:36:29,17,08,1, 11.9,1,1, 0.656, 10454.156, 456.528, 52922.463 25/03/10,00:36:29,18,08,1, 11.9,1,1, 0.656, 10454.166, 456.519, 52922.383 25/03/10,00:36:29,19,08,1, 11.9,1,1, 0.656, 10454.184, 456.521, 52922.432 25/03/10,00:36:30,00,08,1, 11.9,1,1, 0.654, 10454.178, 456.521, 52922.432 25/03/10,00:36:30,01,08,1, 11.9,1,1, 0.654, 10454.169, 456.521, 52922.413 25/03/10,00:36:30,02,08,1, 11.9,1,1, 0.654, 10454.168, 456.519, 52922.387 25/03/10,00:36:30,03,08,1, 11.9,1,1, 0.654, 10454.186, 456.518, 52922.380 25/03/10,00:36:30,04,08,1, 11.9,1,1, 0.654, 10454.196, 456.536, 52922.425 25/03/10,00:36:30,05,08,1, 11.9,1,1, 0.654, 10454.168, 456.527, 52922.425 25/03/10,00:36:30,06,08,1, 11.9,1,1, 0.654, 10454.204, 456.539, 52922.514 25/03/10,00:36:30,07,08,1, 11.9,1,1, 0.654, 10454.176, 456.495, 52922.394 25/03/10,00:36:30,08,08,1, 11.9,1,1, 0.654, 10454.195, 456.514, 52922.412 25/03/10,00:36:30,09,08,1, 11.9,1,1, 0.654, 10454.190, 456.501, 52922.316 25/03/10,00:36:30,10,08,1, 11.9,1,1, 0.654, 10454.187, 456.496, 52922.353 25/03/10,00:36:30,11,08,1, 11.9,1,1, 0.654, 10454.203, 456.499, 52922.344 25/03/10,00:36:30,12,08,1, 11.9,1,1, 0.654, 10454.205, 456.518, 52922.333 25/03/10,00:36:30,13,08,1, 11.9,1,1, 0.654, 10454.211, 456.496, 52922.328 25/03/10,00:36:30,14,08,1, 11.9,1,1, 0.654, 10454.217, 456.510, 52922.337 25/03/10,00:36:30,15,08,1, 11.9,1,1, 0.654, 10454.228, 456.490, 52922.335 25/03/10,00:36:30,16,08,1, 11.9,1,1, 0.654, 10454.231, 456.495, 52922.341 25/03/10,00:36:30,17,08,1, 11.9,1,1, 0.654, 10454.234, 456.474, 52922.326 25/03/10,00:36:30,18,08,1, 11.9,1,1, 0.654, 10454.250, 456.471, 52922.421 25/03/10,00:36:30,19,08,1, 11.9,1,1, 0.654, 10454.238, 456.484, 52922.451 25/03/10,00:36:31,00,08,1, 12.0,1,1, 0.655, 10454.236, 456.484, 52922.451 25/03/10,00:36:31,01,08,1, 12.0,1,1, 0.655, 10454.262, 456.462, 52922.346 25/03/10,00:36:31,02,08,1, 12.0,1,1, 0.655, 10454.284, 456.463, 52922.320 25/03/10,00:36:31,03,08,1, 12.0,1,1, 0.655, 10454.253, 456.460, 52922.342 25/03/10,00:36:31,04,08,1, 12.0,1,1, 0.655, 10454.253, 456.454, 52922.301 25/03/10,00:36:31,05,08,1, 12.0,1,1, 0.655, 10454.254, 456.456, 52922.331 25/03/10,00:36:31,06,08,1, 12.0,1,1, 0.655, 10454.287, 456.443, 52922.253 25/03/10,00:36:31,07,08,1, 12.0,1,1, 0.655, 10454.269, 456.453, 52922.319 25/03/10,00:36:31,08,08,1, 12.0,1,1, 0.655, 10454.265, 456.437, 52922.270 25/03/10,00:36:31,09,08,1, 12.0,1,1, 0.655, 10454.296, 456.452, 52922.294 25/03/10,00:36:31,10,08,1, 12.0,1,1, 0.655, 10454.289, 456.439, 52922.287 25/03/10,00:36:31,11,08,1, 12.0,1,1, 0.655, 10454.307, 456.450, 52922.264 25/03/10,00:36:31,12,08,1, 12.0,1,1, 0.655, 10454.316, 456.440, 52922.346 25/03/10,00:36:31,13,08,1, 12.0,1,1, 0.655, 10454.289, 456.448, 52922.338 25/03/10,00:36:31,14,08,1, 12.0,1,1, 0.655, 10454.308, 456.455, 52922.306 25/03/10,00:36:31,15,08,1, 12.0,1,1, 0.655, 10454.309, 456.407, 52922.234 25/03/10,00:36:31,16,08,1, 12.0,1,1, 0.655, 10454.340, 456.424, 52922.242 25/03/10,00:36:31,17,08,1, 12.0,1,1, 0.655, 10454.329, 456.421, 52922.237 25/03/10,00:36:31,18,08,1, 12.0,1,1, 0.655, 10454.318, 456.419, 52922.219 25/03/10,00:36:31,19,08,1, 12.0,1,1, 0.655, 10454.368, 456.410, 52922.232 25/03/10,00:36:32,00,08,1, 11.9,1,1, 0.658, 10454.361, 456.410, 52922.232 25/03/10,00:36:32,01,08,1, 11.9,1,1, 0.658, 10454.366, 456.390, 52922.283 25/03/10,00:36:32,02,08,1, 11.9,1,1, 0.658, 10454.354, 456.409, 52922.204 25/03/10,00:36:32,03,08,1, 11.9,1,1, 0.658, 10454.359, 456.398, 52922.212 25/03/10,00:36:32,04,08,1, 11.9,1,1, 0.658, 10454.365, 456.377, 52922.246 25/03/10,00:36:32,05,08,1, 11.9,1,1, 0.658, 10454.376, 456.384, 52922.240 25/03/10,00:36:32,06,08,1, 11.9,1,1, 0.658, 10454.394, 456.369, 52922.233 25/03/10,00:36:32,07,08,1, 11.9,1,1, 0.658, 10454.380, 456.379, 52922.292 25/03/10,00:36:32,08,08,1, 11.9,1,1, 0.658, 10454.389, 456.375, 52922.255 25/03/10,00:36:32,09,08,1, 11.9,1,1, 0.658, 10454.411, 456.372, 52922.239 25/03/10,00:36:32,10,08,1, 11.9,1,1, 0.658, 10454.398, 456.363, 52922.233 25/03/10,00:36:32,11,08,1, 11.9,1,1, 0.658, 10454.421, 456.362, 52922.156 25/03/10,00:36:32,12,08,1, 11.9,1,1, 0.658, 10454.429, 456.341, 52922.140 25/03/10,00:36:32,13,08,1, 11.9,1,1, 0.658, 10454.428, 456.338, 52922.296 25/03/10,00:36:32,14,08,1, 11.9,1,1, 0.658, 10454.448, 456.317, 52922.206 25/03/10,00:36:32,15,08,1, 11.9,1,1, 0.658, 10454.458, 456.351, 52922.233 25/03/10,00:36:32,16,08,1, 11.9,1,1, 0.658, 10454.460, 456.332, 52922.240 25/03/10,00:36:32,17,08,1, 11.9,1,1, 0.658, 10454.445, 456.326, 52922.142 25/03/10,00:36:32,18,08,1, 11.9,1,1, 0.658, 10454.492, 456.323, 52922.181 25/03/10,00:36:32,19,08,1, 11.9,1,1, 0.658, 10454.506, 456.318, 52922.220 25/03/10,00:36:33,00,09,1, 11.9,1,1, 0.654, 10454.503, 456.318, 52922.220 25/03/10,00:36:33,01,09,1, 11.9,1,1, 0.654, 10454.524, 456.299, 52922.241 25/03/10,00:36:33,02,09,1, 11.9,1,1, 0.654, 10454.502, 456.289, 52922.201 25/03/10,00:36:33,03,09,1, 11.9,1,1, 0.654, 10454.536, 456.298, 52922.191 25/03/10,00:36:33,04,09,1, 11.9,1,1, 0.654, 10454.550, 456.281, 52922.099 25/03/10,00:36:33,05,09,1, 11.9,1,1, 0.654, 10454.536, 456.276, 52922.148 25/03/10,00:36:33,06,09,1, 11.9,1,1, 0.654, 10454.567, 456.261, 52922.168 25/03/10,00:36:33,07,09,1, 11.9,1,1, 0.654, 10454.572, 456.257, 52922.141 25/03/10,00:36:33,08,09,1, 11.9,1,1, 0.654, 10454.581, 456.271, 52922.150 25/03/10,00:36:33,09,09,1, 11.9,1,1, 0.654, 10454.602, 456.240, 52922.156 25/03/10,00:36:33,10,09,1, 11.9,1,1, 0.654, 10454.598, 456.244, 52922.126 25/03/10,00:36:33,11,09,1, 11.9,1,1, 0.654, 10454.610, 456.257, 52922.073 25/03/10,00:36:33,12,09,1, 11.9,1,1, 0.654, 10454.613, 456.232, 52922.110 25/03/10,00:36:33,13,09,1, 11.9,1,1, 0.654, 10454.637, 456.230, 52922.159 25/03/10,00:36:33,14,09,1, 11.9,1,1, 0.654, 10454.626, 456.231, 52922.140 25/03/10,00:36:33,15,09,1, 11.9,1,1, 0.654, 10454.643, 456.216, 52922.168 25/03/10,00:36:33,16,09,1, 11.9,1,1, 0.654, 10454.657, 456.188, 52922.083 25/03/10,00:36:33,17,09,1, 11.9,1,1, 0.654, 10454.683, 456.204, 52922.103 25/03/10,00:36:33,18,09,1, 11.9,1,1, 0.654, 10454.680, 456.200, 52922.052 25/03/10,00:36:33,19,09,1, 11.9,1,1, 0.654, 10454.699, 456.182, 52922.075 25/03/10,00:36:34,00,09,1, 11.9,1,1, 0.654, 10454.695, 456.182, 52922.075 25/03/10,00:36:34,01,09,1, 11.9,1,1, 0.654, 10454.741, 456.180, 52922.057 25/03/10,00:36:34,02,09,1, 11.9,1,1, 0.654, 10454.749, 456.157, 52922.129 25/03/10,00:36:34,03,09,1, 11.9,1,1, 0.654, 10454.760, 456.158, 52922.085 25/03/10,00:36:34,04,09,1, 11.9,1,1, 0.654, 10454.749, 456.150, 52922.073 25/03/10,00:36:34,05,09,1, 11.9,1,1, 0.654, 10454.797, 456.144, 52922.033 25/03/10,00:36:34,06,09,1, 11.9,1,1, 0.654, 10454.810, 456.119, 52922.087 25/03/10,00:36:34,07,09,1, 11.9,1,1, 0.654, 10454.837, 456.131, 52922.076 25/03/10,00:36:34,08,09,1, 11.9,1,1, 0.654, 10454.840, 456.099, 52922.068 25/03/10,00:36:34,09,09,1, 11.9,1,1, 0.654, 10454.839, 456.096, 52922.086 25/03/10,00:36:34,10,09,1, 11.9,1,1, 0.654, 10454.875, 456.106, 52922.063 25/03/10,00:36:34,11,09,1, 11.9,1,1, 0.654, 10454.875, 456.107, 52922.023 25/03/10,00:36:34,12,09,1, 11.9,1,1, 0.654, 10454.906, 456.102, 52922.040 25/03/10,00:36:34,13,09,1, 11.9,1,1, 0.654, 10454.905, 456.073, 52922.020 25/03/10,00:36:34,14,09,1, 11.9,1,1, 0.654, 10454.907, 456.088, 52922.015 25/03/10,00:36:34,15,09,1, 11.9,1,1, 0.654, 10454.936, 456.057, 52922.045 25/03/10,00:36:34,16,09,1, 11.9,1,1, 0.654, 10454.933, 456.035, 52922.039 25/03/10,00:36:34,17,09,1, 11.9,1,1, 0.654, 10454.942, 456.042, 52922.057 25/03/10,00:36:34,18,09,1, 11.9,1,1, 0.654, 10454.965, 456.068, 52921.969 25/03/10,00:36:34,19,09,1, 11.9,1,1, 0.654, 10454.968, 456.047, 52921.944 25/03/10,00:36:35,00,08,1, 11.9,1,1, 0.657, 10454.962, 456.047, 52921.944 25/03/10,00:36:35,01,08,1, 11.9,1,1, 0.657, 10455.015, 456.018, 52922.046 25/03/10,00:36:35,02,08,1, 11.9,1,1, 0.657, 10455.041, 455.995, 52921.956 25/03/10,00:36:35,03,08,1, 11.9,1,1, 0.657, 10455.043, 456.021, 52922.049 25/03/10,00:36:35,04,08,1, 11.9,1,1, 0.657, 10455.062, 455.991, 52922.043 25/03/10,00:36:35,05,08,1, 11.9,1,1, 0.657, 10455.087, 455.971, 52921.988 25/03/10,00:36:35,06,08,1, 11.9,1,1, 0.657, 10455.084, 455.969, 52921.919 25/03/10,00:36:35,07,08,1, 11.9,1,1, 0.657, 10455.125, 455.986, 52921.855 25/03/10,00:36:35,08,08,1, 11.9,1,1, 0.657, 10455.150, 455.964, 52921.892 25/03/10,00:36:35,09,08,1, 11.9,1,1, 0.657, 10455.134, 455.969, 52921.945 25/03/10,00:36:35,10,08,1, 11.9,1,1, 0.657, 10455.154, 455.952, 52921.960 25/03/10,00:36:35,11,08,1, 11.9,1,1, 0.657, 10455.175, 455.938, 52921.960 25/03/10,00:36:35,12,08,1, 11.9,1,1, 0.657, 10455.200, 455.944, 52921.943 25/03/10,00:36:35,13,08,1, 11.9,1,1, 0.657, 10455.210, 455.910, 52921.874 25/03/10,00:36:35,14,08,1, 11.9,1,1, 0.657, 10455.203, 455.915, 52921.876 25/03/10,00:36:35,15,08,1, 11.9,1,1, 0.657, 10455.251, 455.877, 52921.912 25/03/10,00:36:35,16,08,1, 11.9,1,1, 0.657, 10455.254, 455.887, 52921.945 25/03/10,00:36:35,17,08,1, 11.9,1,1, 0.657, 10455.289, 455.888, 52921.913 25/03/10,00:36:35,18,08,1, 11.9,1,1, 0.657, 10455.277, 455.874, 52921.950 25/03/10,00:36:35,19,08,1, 11.9,1,1, 0.657, 10455.306, 455.838, 52921.900 25/03/10,00:36:36,00,08,1, 11.9,1,1, 0.655, 10455.304, 455.838, 52921.900 25/03/10,00:36:36,01,08,1, 11.9,1,1, 0.655, 10455.346, 455.839, 52921.796 25/03/10,00:36:36,02,08,1, 11.9,1,1, 0.655, 10455.364, 455.816, 52921.804 25/03/10,00:36:36,03,08,1, 11.9,1,1, 0.655, 10455.381, 455.815, 52921.811 25/03/10,00:36:36,04,08,1, 11.9,1,1, 0.655, 10455.373, 455.820, 52921.896 25/03/10,00:36:36,05,08,1, 11.9,1,1, 0.655, 10455.389, 455.805, 52921.897 25/03/10,00:36:36,06,08,1, 11.9,1,1, 0.655, 10455.411, 455.783, 52921.892 25/03/10,00:36:36,07,08,1, 11.9,1,1, 0.655, 10455.458, 455.791, 52921.848 25/03/10,00:36:36,08,08,1, 11.9,1,1, 0.655, 10455.467, 455.771, 52921.809 25/03/10,00:36:36,09,08,1, 11.9,1,1, 0.655, 10455.508, 455.772, 52921.777 25/03/10,00:36:36,10,08,1, 11.9,1,1, 0.655, 10455.491, 455.734, 52921.786 25/03/10,00:36:36,11,08,1, 11.9,1,1, 0.655, 10455.485, 455.748, 52921.862 25/03/10,00:36:36,12,08,1, 11.9,1,1, 0.655, 10455.531, 455.758, 52921.843 25/03/10,00:36:36,13,08,1, 11.9,1,1, 0.655, 10455.572, 455.749, 52921.810 25/03/10,00:36:36,14,08,1, 11.9,1,1, 0.655, 10455.590, 455.721, 52921.781 25/03/10,00:36:36,15,08,1, 11.9,1,1, 0.655, 10455.583, 455.720, 52921.737 25/03/10,00:36:36,16,08,1, 11.9,1,1, 0.655, 10455.598, 455.707, 52921.727 25/03/10,00:36:36,17,08,1, 11.9,1,1, 0.655, 10455.641, 455.693, 52921.736 25/03/10,00:36:36,18,08,1, 11.9,1,1, 0.655, 10455.632, 455.712, 52921.838 25/03/10,00:36:36,19,08,1, 11.9,1,1, 0.655, 10455.663, 455.673, 52921.753 25/03/10,00:36:37,00,08,1, 11.9,1,1, 0.651, 10455.663, 455.673, 52921.753 25/03/10,00:36:37,01,08,1, 11.9,1,1, 0.651, 10455.684, 455.670, 52921.775 25/03/10,00:36:37,02,08,1, 11.9,1,1, 0.651, 10455.713, 455.658, 52921.780 25/03/10,00:36:37,03,08,1, 11.9,1,1, 0.651, 10455.741, 455.667, 52921.727 25/03/10,00:36:37,04,08,1, 11.9,1,1, 0.651, 10455.725, 455.676, 52921.758 25/03/10,00:36:37,05,08,1, 11.9,1,1, 0.651, 10455.754, 455.661, 52921.772 25/03/10,00:36:37,06,08,1, 11.9,1,1, 0.651, 10455.785, 455.624, 52921.744 25/03/10,00:36:37,07,08,1, 11.9,1,1, 0.651, 10455.800, 455.603, 52921.620 25/03/10,00:36:37,08,08,1, 11.9,1,1, 0.651, 10455.791, 455.636, 52921.653 25/03/10,00:36:37,09,08,1, 11.9,1,1, 0.651, 10455.839, 455.587, 52921.705 25/03/10,00:36:37,10,08,1, 11.9,1,1, 0.651, 10455.836, 455.590, 52921.601 25/03/10,00:36:37,11,08,1, 11.9,1,1, 0.651, 10455.848, 455.592, 52921.692 25/03/10,00:36:37,12,08,1, 11.9,1,1, 0.651, 10455.863, 455.590, 52921.658 25/03/10,00:36:37,13,08,1, 11.9,1,1, 0.651, 10455.902, 455.601, 52921.712 25/03/10,00:36:37,14,08,1, 11.9,1,1, 0.651, 10455.902, 455.577, 52921.739 25/03/10,00:36:37,15,08,1, 11.9,1,1, 0.651, 10455.937, 455.583, 52921.640 25/03/10,00:36:37,16,08,1, 11.9,1,1, 0.651, 10455.945, 455.552, 52921.669 25/03/10,00:36:37,17,08,1, 11.9,1,1, 0.651, 10455.969, 455.552, 52921.613 25/03/10,00:36:37,18,08,1, 11.9,1,1, 0.651, 10455.971, 455.550, 52921.608 25/03/10,00:36:37,19,08,1, 11.9,1,1, 0.651, 10456.004, 455.571, 52921.692 25/03/10,00:36:38,00,08,1, 11.9,1,1, 0.656, 10455.997, 455.571, 52921.692 25/03/10,00:36:38,01,08,1, 11.9,1,1, 0.656, 10456.020, 455.528, 52921.594 25/03/10,00:36:38,02,08,1, 11.9,1,1, 0.656, 10456.054, 455.512, 52921.472 25/03/10,00:36:38,03,08,1, 11.9,1,1, 0.656, 10456.036, 455.518, 52921.684 25/03/10,00:36:38,04,08,1, 11.9,1,1, 0.656, 10456.074, 455.510, 52921.680 25/03/10,00:36:38,05,08,1, 11.9,1,1, 0.656, 10456.096, 455.494, 52921.704 25/03/10,00:36:38,06,08,1, 11.9,1,1, 0.656, 10456.095, 455.481, 52921.611 25/03/10,00:36:38,07,08,1, 11.9,1,1, 0.656, 10456.140, 455.489, 52921.678 25/03/10,00:36:38,08,08,1, 11.9,1,1, 0.656, 10456.123, 455.468, 52921.593 25/03/10,00:36:38,09,08,1, 11.9,1,1, 0.656, 10456.149, 455.487, 52921.598 25/03/10,00:36:38,10,08,1, 11.9,1,1, 0.656, 10456.148, 455.458, 52921.586 25/03/10,00:36:38,11,08,1, 11.9,1,1, 0.656, 10456.179, 455.460, 52921.574 25/03/10,00:36:38,12,08,1, 11.9,1,1, 0.656, 10456.190, 455.438, 52921.643 25/03/10,00:36:38,13,08,1, 11.9,1,1, 0.656, 10456.203, 455.439, 52921.569 25/03/10,00:36:38,14,08,1, 11.9,1,1, 0.656, 10456.217, 455.426, 52921.534 25/03/10,00:36:38,15,08,1, 11.9,1,1, 0.656, 10456.232, 455.431, 52921.545 25/03/10,00:36:38,16,08,1, 11.9,1,1, 0.656, 10456.248, 455.433, 52921.520 25/03/10,00:36:38,17,08,1, 11.9,1,1, 0.656, 10456.265, 455.398, 52921.522 25/03/10,00:36:38,18,08,1, 11.9,1,1, 0.656, 10456.279, 455.404, 52921.549 25/03/10,00:36:38,19,08,1, 11.9,1,1, 0.656, 10456.287, 455.413, 52921.580 25/03/10,00:36:39,00,08,1, 12.0,1,1, 0.658, 10456.281, 455.413, 52921.580 25/03/10,00:36:39,01,08,1, 12.0,1,1, 0.658, 10456.308, 455.404, 52921.647 25/03/10,00:36:39,02,08,1, 12.0,1,1, 0.658, 10456.313, 455.390, 52921.614 25/03/10,00:36:39,03,08,1, 12.0,1,1, 0.658, 10456.348, 455.414, 52921.606 25/03/10,00:36:39,04,08,1, 12.0,1,1, 0.658, 10456.346, 455.401, 52921.580 25/03/10,00:36:39,05,08,1, 12.0,1,1, 0.658, 10456.385, 455.388, 52921.565 25/03/10,00:36:39,06,08,1, 12.0,1,1, 0.658, 10456.387, 455.366, 52921.554 25/03/10,00:36:39,07,08,1, 12.0,1,1, 0.658, 10456.415, 455.372, 52921.479 25/03/10,00:36:39,08,08,1, 12.0,1,1, 0.658, 10456.407, 455.368, 52921.499 25/03/10,00:36:39,09,08,1, 12.0,1,1, 0.658, 10456.410, 455.346, 52921.504 25/03/10,00:36:39,10,08,1, 12.0,1,1, 0.658, 10456.426, 455.359, 52921.514 25/03/10,00:36:39,11,08,1, 12.0,1,1, 0.658, 10456.460, 455.358, 52921.484 25/03/10,00:36:39,12,08,1, 12.0,1,1, 0.658, 10456.448, 455.352, 52921.558 25/03/10,00:36:39,13,08,1, 12.0,1,1, 0.658, 10456.499, 455.320, 52921.459 25/03/10,00:36:39,14,08,1, 12.0,1,1, 0.658, 10456.499, 455.321, 52921.560 25/03/10,00:36:39,15,08,1, 12.0,1,1, 0.658, 10456.505, 455.334, 52921.514 25/03/10,00:36:39,16,08,1, 12.0,1,1, 0.658, 10456.532, 455.334, 52921.596 25/03/10,00:36:39,17,08,1, 12.0,1,1, 0.658, 10456.541, 455.324, 52921.507 25/03/10,00:36:39,18,08,1, 12.0,1,1, 0.658, 10456.552, 455.309, 52921.473 25/03/10,00:36:39,19,08,1, 12.0,1,1, 0.658, 10456.579, 455.322, 52921.507 25/03/10,00:36:40,00,09,1, 11.8,1,1, 0.651, 10456.573, 455.322, 52921.507 25/03/10,00:36:40,01,09,1, 11.8,1,1, 0.651, 10456.561, 455.311, 52921.539 25/03/10,00:36:40,02,09,1, 11.8,1,1, 0.651, 10456.620, 455.304, 52921.532 25/03/10,00:36:40,03,09,1, 11.8,1,1, 0.651, 10456.623, 455.301, 52921.415 25/03/10,00:36:40,04,09,1, 11.8,1,1, 0.651, 10456.652, 455.269, 52921.502 25/03/10,00:36:40,05,09,1, 11.8,1,1, 0.651, 10456.638, 455.290, 52921.434 25/03/10,00:36:40,06,09,1, 11.8,1,1, 0.651, 10456.653, 455.275, 52921.548 25/03/10,00:36:40,07,09,1, 11.8,1,1, 0.651, 10456.687, 455.267, 52921.470 25/03/10,00:36:40,08,09,1, 11.8,1,1, 0.651, 10456.685, 455.267, 52921.529 25/03/10,00:36:40,09,09,1, 11.8,1,1, 0.651, 10456.721, 455.243, 52921.465 25/03/10,00:36:40,10,09,1, 11.8,1,1, 0.651, 10456.728, 455.249, 52921.495 25/03/10,00:36:40,11,09,1, 11.8,1,1, 0.651, 10456.715, 455.243, 52921.458 25/03/10,00:36:40,12,09,1, 11.8,1,1, 0.651, 10456.726, 455.238, 52921.485 25/03/10,00:36:40,13,09,1, 11.8,1,1, 0.651, 10456.751, 455.238, 52921.424 25/03/10,00:36:40,14,09,1, 11.8,1,1, 0.651, 10456.778, 455.218, 52921.398 25/03/10,00:36:40,15,09,1, 11.8,1,1, 0.651, 10456.788, 455.230, 52921.483 25/03/10,00:36:40,16,09,1, 11.8,1,1, 0.651, 10456.798, 455.218, 52921.385 25/03/10,00:36:40,17,09,1, 11.8,1,1, 0.651, 10456.805, 455.216, 52921.395 25/03/10,00:36:40,18,09,1, 11.8,1,1, 0.651, 10456.860, 455.217, 52921.345 25/03/10,00:36:40,19,09,1, 11.8,1,1, 0.651, 10456.792, 455.221, 52921.399 25/03/10,00:36:41,00,08,1, 11.9,1,1, 0.657, 10456.790, 455.221, 52921.399 25/03/10,00:36:41,01,08,1, 11.9,1,1, 0.657, 10456.863, 455.213, 52921.481 25/03/10,00:36:41,02,08,1, 11.9,1,1, 0.657, 10456.873, 455.200, 52921.426 25/03/10,00:36:41,03,08,1, 11.9,1,1, 0.657, 10456.902, 455.184, 52921.475 25/03/10,00:36:41,04,08,1, 11.9,1,1, 0.657, 10456.916, 455.166, 52921.405 25/03/10,00:36:41,05,08,1, 11.9,1,1, 0.657, 10456.877, 455.143, 52921.438 25/03/10,00:36:41,06,08,1, 11.9,1,1, 0.657, 10456.907, 455.160, 52921.273 25/03/10,00:36:41,07,08,1, 11.9,1,1, 0.657, 10456.926, 455.155, 52921.379 25/03/10,00:36:41,08,08,1, 11.9,1,1, 0.657, 10456.931, 455.143, 52921.323 25/03/10,00:36:41,09,08,1, 11.9,1,1, 0.657, 10456.941, 455.151, 52921.371 25/03/10,00:36:41,10,08,1, 11.9,1,1, 0.657, 10456.961, 455.126, 52921.325 25/03/10,00:36:41,11,08,1, 11.9,1,1, 0.657, 10456.971, 455.136, 52921.396 25/03/10,00:36:41,12,08,1, 11.9,1,1, 0.657, 10456.983, 455.108, 52921.375 25/03/10,00:36:41,13,08,1, 11.9,1,1, 0.657, 10457.023, 455.119, 52921.304 25/03/10,00:36:41,14,08,1, 11.9,1,1, 0.657, 10457.007, 455.110, 52921.330 25/03/10,00:36:41,15,08,1, 11.9,1,1, 0.657, 10457.015, 455.121, 52921.379 25/03/10,00:36:41,16,08,1, 11.9,1,1, 0.657, 10457.026, 455.084, 52921.312 25/03/10,00:36:41,17,08,1, 11.9,1,1, 0.657, 10457.052, 455.078, 52921.367 25/03/10,00:36:41,18,08,1, 11.9,1,1, 0.657, 10457.061, 455.113, 52921.402 25/03/10,00:36:41,19,08,1, 11.9,1,1, 0.657, 10457.073, 455.068, 52921.353 25/03/10,00:36:42,00,09,1, 11.9,1,1, 0.654, 10457.065, 455.068, 52921.353 25/03/10,00:36:42,01,09,1, 11.9,1,1, 0.654, 10457.111, 455.091, 52921.304 25/03/10,00:36:42,02,09,1, 11.9,1,1, 0.654, 10457.105, 455.069, 52921.255 25/03/10,00:36:42,03,09,1, 11.9,1,1, 0.654, 10457.129, 455.032, 52921.266 25/03/10,00:36:42,04,09,1, 11.9,1,1, 0.654, 10457.134, 455.045, 52921.315 25/03/10,00:36:42,05,09,1, 11.9,1,1, 0.654, 10457.148, 455.035, 52921.235 25/03/10,00:36:42,06,09,1, 11.9,1,1, 0.654, 10457.181, 455.045, 52921.297 25/03/10,00:36:42,07,09,1, 11.9,1,1, 0.654, 10457.155, 455.041, 52921.284 25/03/10,00:36:42,08,09,1, 11.9,1,1, 0.654, 10457.184, 455.026, 52921.265 25/03/10,00:36:42,09,09,1, 11.9,1,1, 0.654, 10457.197, 455.020, 52921.298 25/03/10,00:36:42,10,09,1, 11.9,1,1, 0.654, 10457.202, 455.020, 52921.333 25/03/10,00:36:42,11,09,1, 11.9,1,1, 0.654, 10457.212, 455.000, 52921.299 25/03/10,00:36:42,12,09,1, 11.9,1,1, 0.654, 10457.223, 454.995, 52921.308 25/03/10,00:36:42,13,09,1, 11.9,1,1, 0.654, 10457.247, 454.982, 52921.252 25/03/10,00:36:42,14,09,1, 11.9,1,1, 0.654, 10457.244, 454.988, 52921.200 25/03/10,00:36:42,15,09,1, 11.9,1,1, 0.654, 10457.245, 454.965, 52921.224 25/03/10,00:36:42,16,09,1, 11.9,1,1, 0.654, 10457.275, 454.998, 52921.202 25/03/10,00:36:42,17,09,1, 11.9,1,1, 0.654, 10457.278, 454.978, 52921.187 25/03/10,00:36:42,18,09,1, 11.9,1,1, 0.654, 10457.295, 454.984, 52921.254 25/03/10,00:36:42,19,09,1, 11.9,1,1, 0.654, 10457.295, 454.958, 52921.207 25/03/10,00:36:43,00,09,1, 12.0,1,1, 0.656, 10457.290, 454.958, 52921.207 25/03/10,00:36:43,01,09,1, 12.0,1,1, 0.656, 10457.330, 454.953, 52921.292 25/03/10,00:36:43,02,09,1, 12.0,1,1, 0.656, 10457.315, 454.928, 52921.227 25/03/10,00:36:43,03,09,1, 12.0,1,1, 0.656, 10457.358, 454.947, 52921.220 25/03/10,00:36:43,04,09,1, 12.0,1,1, 0.656, 10457.364, 454.956, 52921.275 25/03/10,00:36:43,05,09,1, 12.0,1,1, 0.656, 10457.372, 454.952, 52921.232 25/03/10,00:36:43,06,09,1, 12.0,1,1, 0.656, 10457.386, 454.938, 52921.248 25/03/10,00:36:43,07,09,1, 12.0,1,1, 0.656, 10457.357, 454.936, 52921.174 25/03/10,00:36:43,08,09,1, 12.0,1,1, 0.656, 10457.438, 454.949, 52921.160 25/03/10,00:36:43,09,09,1, 12.0,1,1, 0.656, 10457.427, 454.930, 52921.215 25/03/10,00:36:43,10,09,1, 12.0,1,1, 0.656, 10457.414, 454.943, 52921.190 25/03/10,00:36:43,11,09,1, 12.0,1,1, 0.656, 10457.447, 454.918, 52921.143 25/03/10,00:36:43,12,09,1, 12.0,1,1, 0.656, 10457.444, 454.925, 52921.232 25/03/10,00:36:43,13,09,1, 12.0,1,1, 0.656, 10457.478, 454.917, 52921.200 25/03/10,00:36:43,14,09,1, 12.0,1,1, 0.656, 10457.486, 454.928, 52921.233 25/03/10,00:36:43,15,09,1, 12.0,1,1, 0.656, 10457.486, 454.929, 52921.234 25/03/10,00:36:43,16,09,1, 12.0,1,1, 0.656, 10457.497, 454.915, 52921.232 25/03/10,00:36:43,17,09,1, 12.0,1,1, 0.656, 10457.517, 454.946, 52921.175 25/03/10,00:36:43,18,09,1, 12.0,1,1, 0.656, 10457.523, 454.921, 52921.226 25/03/10,00:36:43,19,09,1, 12.0,1,1, 0.656, 10457.517, 454.901, 52921.178 25/03/10,00:36:44,00,08,1, 11.9,1,1, 0.655, 10457.516, 454.901, 52921.178 25/03/10,00:36:44,01,08,1, 11.9,1,1, 0.655, 10457.543, 454.916, 52921.140 25/03/10,00:36:44,02,08,1, 11.9,1,1, 0.655, 10457.592, 454.889, 52921.137 25/03/10,00:36:44,03,08,1, 11.9,1,1, 0.655, 10457.588, 454.898, 52921.104 25/03/10,00:36:44,04,08,1, 11.9,1,1, 0.655, 10457.615, 454.916, 52921.151 25/03/10,00:36:44,05,08,1, 11.9,1,1, 0.655, 10457.603, 454.900, 52921.145 25/03/10,00:36:44,06,08,1, 11.9,1,1, 0.655, 10457.628, 454.895, 52921.175 25/03/10,00:36:44,07,08,1, 11.9,1,1, 0.655, 10457.651, 454.896, 52921.135 25/03/10,00:36:44,08,08,1, 11.9,1,1, 0.655, 10457.655, 454.894, 52921.144 25/03/10,00:36:44,09,08,1, 11.9,1,1, 0.655, 10457.670, 454.904, 52921.137 25/03/10,00:36:44,10,08,1, 11.9,1,1, 0.655, 10457.667, 454.921, 52921.128 25/03/10,00:36:44,11,08,1, 11.9,1,1, 0.655, 10457.691, 454.897, 52921.213 25/03/10,00:36:44,12,08,1, 11.9,1,1, 0.655, 10457.701, 454.899, 52921.207 25/03/10,00:36:44,13,08,1, 11.9,1,1, 0.655, 10457.726, 454.888, 52921.135 25/03/10,00:36:44,14,08,1, 11.9,1,1, 0.655, 10457.724, 454.911, 52921.168 25/03/10,00:36:44,15,08,1, 11.9,1,1, 0.655, 10457.727, 454.886, 52921.073 25/03/10,00:36:44,16,08,1, 11.9,1,1, 0.655, 10457.772, 454.889, 52921.057 25/03/10,00:36:44,17,08,1, 11.9,1,1, 0.655, 10457.787, 454.882, 52921.119 25/03/10,00:36:44,18,08,1, 11.9,1,1, 0.655, 10457.795, 454.885, 52921.114 25/03/10,00:36:44,19,08,1, 11.9,1,1, 0.655, 10457.775, 454.887, 52921.087 25/03/10,00:36:45,00,08,1, 11.9,1,1, 0.653, 10457.774, 454.887, 52921.087 25/03/10,00:36:45,01,08,1, 11.9,1,1, 0.653, 10457.839, 454.893, 52921.090 25/03/10,00:36:45,02,08,1, 11.9,1,1, 0.653, 10457.840, 454.902, 52921.113 25/03/10,00:36:45,03,08,1, 11.9,1,1, 0.653, 10457.849, 454.874, 52921.048 25/03/10,00:36:45,04,08,1, 11.9,1,1, 0.653, 10457.852, 454.864, 52921.133 25/03/10,00:36:45,05,08,1, 11.9,1,1, 0.653, 10457.892, 454.887, 52921.114 25/03/10,00:36:45,06,08,1, 11.9,1,1, 0.653, 10457.890, 454.863, 52921.118 25/03/10,00:36:45,07,08,1, 11.9,1,1, 0.653, 10457.902, 454.903, 52920.960 25/03/10,00:36:45,08,08,1, 11.9,1,1, 0.653, 10457.897, 454.880, 52921.038 25/03/10,00:36:45,09,08,1, 11.9,1,1, 0.653, 10457.925, 454.856, 52921.101 25/03/10,00:36:45,10,08,1, 11.9,1,1, 0.653, 10457.950, 454.849, 52921.055 25/03/10,00:36:45,11,08,1, 11.9,1,1, 0.653, 10457.934, 454.879, 52921.032 25/03/10,00:36:45,12,08,1, 11.9,1,1, 0.653, 10457.977, 454.882, 52921.027 25/03/10,00:36:45,13,08,1, 11.9,1,1, 0.653, 10457.993, 454.865, 52921.123 25/03/10,00:36:45,14,08,1, 11.9,1,1, 0.653, 10458.013, 454.845, 52920.839 25/03/10,00:36:45,15,08,1, 11.9,1,1, 0.653, 10458.004, 454.865, 52921.010 25/03/10,00:36:45,16,08,1, 11.9,1,1, 0.653, 10458.010, 454.884, 52921.041 25/03/10,00:36:45,17,08,1, 11.9,1,1, 0.653, 10458.032, 454.864, 52921.060 25/03/10,00:36:45,18,08,1, 11.9,1,1, 0.653, 10458.003, 454.877, 52921.146 25/03/10,00:36:45,19,08,1, 11.9,1,1, 0.653, 10458.066, 454.863, 52920.952 25/03/10,00:36:46,00,08,1, 11.9,1,1, 0.652, 10458.058, 454.863, 52920.952 25/03/10,00:36:46,01,08,1, 11.9,1,1, 0.652, 10458.070, 454.872, 52920.984 25/03/10,00:36:46,02,08,1, 11.9,1,1, 0.652, 10458.075, 454.868, 52921.052 25/03/10,00:36:46,03,08,1, 11.9,1,1, 0.652, 10458.078, 454.874, 52921.070 25/03/10,00:36:46,04,08,1, 11.9,1,1, 0.652, 10458.083, 454.862, 52921.009 25/03/10,00:36:46,05,08,1, 11.9,1,1, 0.652, 10458.104, 454.855, 52920.944 25/03/10,00:36:46,06,08,1, 11.9,1,1, 0.652, 10458.078, 454.855, 52921.052 25/03/10,00:36:46,07,08,1, 11.9,1,1, 0.652, 10458.131, 454.868, 52921.067 25/03/10,00:36:46,08,08,1, 11.9,1,1, 0.652, 10458.122, 454.873, 52921.106 25/03/10,00:36:46,09,08,1, 11.9,1,1, 0.652, 10458.142, 454.865, 52921.056 25/03/10,00:36:46,10,08,1, 11.9,1,1, 0.652, 10458.166, 454.867, 52920.986 25/03/10,00:36:46,11,08,1, 11.9,1,1, 0.652, 10458.164, 454.856, 52921.062 25/03/10,00:36:46,12,08,1, 11.9,1,1, 0.652, 10458.189, 454.843, 52920.998 25/03/10,00:36:46,13,08,1, 11.9,1,1, 0.652, 10458.176, 454.841, 52921.010 25/03/10,00:36:46,14,08,1, 11.9,1,1, 0.652, 10458.202, 454.874, 52921.028 25/03/10,00:36:46,15,08,1, 11.9,1,1, 0.652, 10458.210, 454.858, 52921.025 25/03/10,00:36:46,16,08,1, 11.9,1,1, 0.652, 10458.211, 454.855, 52921.017 25/03/10,00:36:46,17,08,1, 11.9,1,1, 0.652, 10458.227, 454.857, 52920.934 25/03/10,00:36:46,18,08,1, 11.9,1,1, 0.652, 10458.226, 454.825, 52920.975 25/03/10,00:36:46,19,08,1, 11.9,1,1, 0.652, 10458.227, 454.828, 52920.925 25/03/10,00:36:47,00,08,1, 11.9,1,1, 0.655, 10458.225, 454.828, 52920.925 25/03/10,00:36:47,01,08,1, 11.9,1,1, 0.655, 10458.266, 454.868, 52921.024 25/03/10,00:36:47,02,08,1, 11.9,1,1, 0.655, 10458.269, 454.844, 52921.051 25/03/10,00:36:47,03,08,1, 11.9,1,1, 0.655, 10458.285, 454.834, 52920.989 25/03/10,00:36:47,04,08,1, 11.9,1,1, 0.655, 10458.296, 454.828, 52920.980 25/03/10,00:36:47,05,08,1, 11.9,1,1, 0.655, 10458.294, 454.831, 52921.001 25/03/10,00:36:47,06,08,1, 11.9,1,1, 0.655, 10458.305, 454.841, 52920.950 25/03/10,00:36:47,07,08,1, 11.9,1,1, 0.655, 10458.305, 454.815, 52920.903 25/03/10,00:36:47,08,08,1, 11.9,1,1, 0.655, 10458.314, 454.814, 52920.942 25/03/10,00:36:47,09,08,1, 11.9,1,1, 0.655, 10458.339, 454.826, 52920.943 25/03/10,00:36:47,10,08,1, 11.9,1,1, 0.655, 10458.342, 454.830, 52920.912 25/03/10,00:36:47,11,08,1, 11.9,1,1, 0.655, 10458.322, 454.799, 52920.773 25/03/10,00:36:47,12,08,1, 11.9,1,1, 0.655, 10458.367, 454.823, 52920.982 25/03/10,00:36:47,13,08,1, 11.9,1,1, 0.655, 10458.387, 454.797, 52920.929 25/03/10,00:36:47,14,08,1, 11.9,1,1, 0.655, 10458.382, 454.845, 52920.975 25/03/10,00:36:47,15,08,1, 11.9,1,1, 0.655, 10458.373, 454.840, 52921.120 25/03/10,00:36:47,16,08,1, 11.9,1,1, 0.655, 10458.361, 454.828, 52921.049 25/03/10,00:36:47,17,08,1, 11.9,1,1, 0.655, 10458.420, 454.800, 52920.768 25/03/10,00:36:47,18,08,1, 11.9,1,1, 0.655, 10458.392, 454.823, 52920.931 25/03/10,00:36:47,19,08,1, 11.9,1,1, 0.655, 10458.426, 454.769, 52920.725 25/03/10,00:36:48,00,07,1, 11.9,1,1, 0.655, 10458.425, 454.769, 52920.725 25/03/10,00:36:48,01,07,1, 11.9,1,1, 0.655, 10458.401, 454.785, 52920.851 25/03/10,00:36:48,02,07,1, 11.9,1,1, 0.655, 10458.440, 454.783, 52920.938 25/03/10,00:36:48,03,07,1, 11.9,1,1, 0.655, 10458.449, 454.803, 52920.909 25/03/10,00:36:48,04,07,1, 11.9,1,1, 0.655, 10458.445, 454.775, 52920.950 25/03/10,00:36:48,05,07,1, 11.9,1,1, 0.655, 10458.454, 454.767, 52920.885 25/03/10,00:36:48,06,07,1, 11.9,1,1, 0.655, 10458.477, 454.770, 52920.836 25/03/10,00:36:48,07,07,1, 11.9,1,1, 0.655, 10458.491, 454.742, 52920.835 25/03/10,00:36:48,08,07,1, 11.9,1,1, 0.655, 10458.497, 454.741, 52920.876 25/03/10,00:36:48,09,07,1, 11.9,1,1, 0.655, 10458.494, 454.771, 52920.898 25/03/10,00:36:48,10,07,1, 11.9,1,1, 0.655, 10458.499, 454.758, 52920.955 25/03/10,00:36:48,11,07,1, 11.9,1,1, 0.655, 10458.510, 454.778, 52920.945 25/03/10,00:36:48,12,07,1, 11.9,1,1, 0.655, 10458.516, 454.761, 52920.915 25/03/10,00:36:48,13,07,1, 11.9,1,1, 0.655, 10458.539, 454.753, 52920.856 25/03/10,00:36:48,14,07,1, 11.9,1,1, 0.655, 10458.549, 454.745, 52920.850 25/03/10,00:36:48,15,07,1, 11.9,1,1, 0.655, 10458.584, 454.746, 52920.885 25/03/10,00:36:48,16,07,1, 11.9,1,1, 0.655, 10458.588, 454.736, 52920.854 25/03/10,00:36:48,17,07,1, 11.9,1,1, 0.655, 10458.577, 454.755, 52920.793 25/03/10,00:36:48,18,07,1, 11.9,1,1, 0.655, 10458.586, 454.721, 52920.806 25/03/10,00:36:48,19,07,1, 11.9,1,1, 0.655, 10458.611, 454.748, 52920.822 25/03/10,00:36:49,00,07,1, 11.9,1,1, 0.653, 10458.609, 454.748, 52920.822 25/03/10,00:36:49,01,07,1, 11.9,1,1, 0.653, 10458.639, 454.727, 52920.861 25/03/10,00:36:49,02,07,1, 11.9,1,1, 0.653, 10458.618, 454.716, 52920.804 25/03/10,00:36:49,03,07,1, 11.9,1,1, 0.653, 10458.681, 454.700, 52920.779 25/03/10,00:36:49,04,07,1, 11.9,1,1, 0.653, 10458.655, 454.720, 52920.851 25/03/10,00:36:49,05,07,1, 11.9,1,1, 0.653, 10458.684, 454.712, 52920.827 25/03/10,00:36:49,06,07,1, 11.9,1,1, 0.653, 10458.656, 454.712, 52920.811 25/03/10,00:36:49,07,07,1, 11.9,1,1, 0.653, 10458.685, 454.695, 52920.755 25/03/10,00:36:49,08,07,1, 11.9,1,1, 0.653, 10458.693, 454.703, 52920.748 25/03/10,00:36:49,09,07,1, 11.9,1,1, 0.653, 10458.724, 454.703, 52920.759 25/03/10,00:36:49,10,07,1, 11.9,1,1, 0.653, 10458.728, 454.681, 52920.797 25/03/10,00:36:49,11,07,1, 11.9,1,1, 0.653, 10458.760, 454.682, 52920.715 25/03/10,00:36:49,12,07,1, 11.9,1,1, 0.653, 10458.775, 454.666, 52920.731 25/03/10,00:36:49,13,07,1, 11.9,1,1, 0.653, 10458.765, 454.663, 52920.720 25/03/10,00:36:49,14,07,1, 11.9,1,1, 0.653, 10458.790, 454.661, 52920.685 25/03/10,00:36:49,15,07,1, 11.9,1,1, 0.653, 10458.801, 454.646, 52920.658 25/03/10,00:36:49,16,07,1, 11.9,1,1, 0.653, 10458.786, 454.667, 52920.752 25/03/10,00:36:49,17,07,1, 11.9,1,1, 0.653, 10458.813, 454.654, 52920.770 25/03/10,00:36:49,18,07,1, 11.9,1,1, 0.653, 10458.845, 454.640, 52920.692 25/03/10,00:36:49,19,07,1, 11.9,1,1, 0.653, 10458.855, 454.635, 52920.742 25/03/10,00:36:50,00,08,1, 11.9,1,1, 0.657, 10458.851, 454.635, 52920.742 25/03/10,00:36:50,01,08,1, 11.9,1,1, 0.657, 10458.901, 454.630, 52920.675 25/03/10,00:36:50,02,08,1, 11.9,1,1, 0.657, 10458.901, 454.629, 52920.663 25/03/10,00:36:50,03,08,1, 11.9,1,1, 0.657, 10458.912, 454.640, 52920.713 25/03/10,00:36:50,04,08,1, 11.9,1,1, 0.657, 10458.913, 454.626, 52920.647 25/03/10,00:36:50,05,08,1, 11.9,1,1, 0.657, 10458.936, 454.601, 52920.742 25/03/10,00:36:50,06,08,1, 11.9,1,1, 0.657, 10458.959, 454.598, 52920.707 25/03/10,00:36:50,07,08,1, 11.9,1,1, 0.657, 10458.961, 454.601, 52920.658 25/03/10,00:36:50,08,08,1, 11.9,1,1, 0.657, 10458.975, 454.584, 52920.616 25/03/10,00:36:50,09,08,1, 11.9,1,1, 0.657, 10458.998, 454.602, 52920.686 25/03/10,00:36:50,10,08,1, 11.9,1,1, 0.657, 10459.007, 454.600, 52920.661 25/03/10,00:36:50,11,08,1, 11.9,1,1, 0.657, 10459.011, 454.551, 52920.679 25/03/10,00:36:50,12,08,1, 11.9,1,1, 0.657, 10459.052, 454.541, 52920.664 25/03/10,00:36:50,13,08,1, 11.9,1,1, 0.657, 10459.061, 454.551, 52920.691 25/03/10,00:36:50,14,08,1, 11.9,1,1, 0.657, 10459.083, 454.518, 52920.677 25/03/10,00:36:50,15,08,1, 11.9,1,1, 0.657, 10459.083, 454.526, 52920.664 25/03/10,00:36:50,16,08,1, 11.9,1,1, 0.657, 10459.124, 454.524, 52920.561 25/03/10,00:36:50,17,08,1, 11.9,1,1, 0.657, 10459.107, 454.537, 52920.628 25/03/10,00:36:50,18,08,1, 11.9,1,1, 0.657, 10459.137, 454.521, 52920.625 25/03/10,00:36:50,19,08,1, 11.9,1,1, 0.657, 10459.163, 454.512, 52920.607 25/03/10,00:36:51,00,08,1, 11.9,1,1, 0.655, 10459.160, 454.512, 52920.607 25/03/10,00:36:51,01,08,1, 11.9,1,1, 0.655, 10459.188, 454.505, 52920.553 25/03/10,00:36:51,02,08,1, 11.9,1,1, 0.655, 10459.197, 454.505, 52920.635 25/03/10,00:36:51,03,08,1, 11.9,1,1, 0.655, 10459.200, 454.485, 52920.519 25/03/10,00:36:51,04,08,1, 11.9,1,1, 0.655, 10459.227, 454.481, 52920.628 25/03/10,00:36:51,05,08,1, 11.9,1,1, 0.655, 10459.240, 454.452, 52920.506 25/03/10,00:36:51,06,08,1, 11.9,1,1, 0.655, 10459.281, 454.483, 52920.778 25/03/10,00:36:51,07,08,1, 11.9,1,1, 0.655, 10459.285, 454.442, 52920.513 25/03/10,00:36:51,08,08,1, 11.9,1,1, 0.655, 10459.275, 454.458, 52920.542 25/03/10,00:36:51,09,08,1, 11.9,1,1, 0.655, 10459.291, 454.466, 52920.510 25/03/10,00:36:51,10,08,1, 11.9,1,1, 0.655, 10459.313, 454.446, 52920.433 25/03/10,00:36:51,11,08,1, 11.9,1,1, 0.655, 10459.343, 454.448, 52920.477 25/03/10,00:36:51,12,08,1, 11.9,1,1, 0.655, 10459.365, 454.445, 52920.523 25/03/10,00:36:51,13,08,1, 11.9,1,1, 0.655, 10459.366, 454.417, 52920.567 25/03/10,00:36:51,14,08,1, 11.9,1,1, 0.655, 10459.377, 454.404, 52920.467 25/03/10,00:36:51,15,08,1, 11.9,1,1, 0.655, 10459.391, 454.396, 52920.495 25/03/10,00:36:51,16,08,1, 11.9,1,1, 0.655, 10459.418, 454.415, 52920.502 25/03/10,00:36:51,17,08,1, 11.9,1,1, 0.655, 10459.434, 454.426, 52920.470 25/03/10,00:36:51,18,08,1, 11.9,1,1, 0.655, 10459.440, 454.394, 52920.477 25/03/10,00:36:51,19,08,1, 11.9,1,1, 0.655, 10459.464, 454.389, 52920.444 25/03/10,00:36:52,00,08,1, 12.0,1,1, 0.651, 10459.460, 454.389, 52920.444 25/03/10,00:36:52,01,08,1, 12.0,1,1, 0.651, 10459.477, 454.386, 52920.489 25/03/10,00:36:52,02,08,1, 12.0,1,1, 0.651, 10459.513, 454.381, 52920.396 25/03/10,00:36:52,03,08,1, 12.0,1,1, 0.651, 10459.539, 454.371, 52920.371 25/03/10,00:36:52,04,08,1, 12.0,1,1, 0.651, 10459.529, 454.363, 52920.430 25/03/10,00:36:52,05,08,1, 12.0,1,1, 0.651, 10459.568, 454.354, 52920.459 25/03/10,00:36:52,06,08,1, 12.0,1,1, 0.651, 10459.593, 454.358, 52920.391 25/03/10,00:36:52,07,08,1, 12.0,1,1, 0.651, 10459.588, 454.343, 52920.420 25/03/10,00:36:52,08,08,1, 12.0,1,1, 0.651, 10459.602, 454.364, 52920.390 25/03/10,00:36:52,09,08,1, 12.0,1,1, 0.651, 10459.623, 454.334, 52920.431 25/03/10,00:36:52,10,08,1, 12.0,1,1, 0.651, 10459.624, 454.315, 52920.395 25/03/10,00:36:52,11,08,1, 12.0,1,1, 0.651, 10459.629, 454.307, 52920.343 25/03/10,00:36:52,12,08,1, 12.0,1,1, 0.651, 10459.694, 454.315, 52920.390 25/03/10,00:36:52,13,08,1, 12.0,1,1, 0.651, 10459.671, 454.305, 52920.364 25/03/10,00:36:52,14,08,1, 12.0,1,1, 0.651, 10459.709, 454.283, 52920.436 25/03/10,00:36:52,15,08,1, 12.0,1,1, 0.651, 10459.705, 454.286, 52920.381 25/03/10,00:36:52,16,08,1, 12.0,1,1, 0.651, 10459.748, 454.271, 52920.323 25/03/10,00:36:52,17,08,1, 12.0,1,1, 0.651, 10459.738, 454.251, 52920.376 25/03/10,00:36:52,18,08,1, 12.0,1,1, 0.651, 10459.761, 454.262, 52920.537 25/03/10,00:36:52,19,08,1, 12.0,1,1, 0.651, 10459.803, 454.239, 52920.320 25/03/10,00:36:53,00,08,1, 11.9,1,1, 0.654, 10459.802, 454.239, 52920.320 25/03/10,00:36:53,01,08,1, 11.9,1,1, 0.654, 10459.810, 454.231, 52920.279 25/03/10,00:36:53,02,08,1, 11.9,1,1, 0.654, 10459.804, 454.212, 52920.308 25/03/10,00:36:53,03,08,1, 11.9,1,1, 0.654, 10459.811, 454.217, 52920.383 25/03/10,00:36:53,04,08,1, 11.9,1,1, 0.654, 10459.838, 454.206, 52920.289 25/03/10,00:36:53,05,08,1, 11.9,1,1, 0.654, 10459.863, 454.221, 52920.324 25/03/10,00:36:53,06,08,1, 11.9,1,1, 0.654, 10459.862, 454.195, 52920.383 25/03/10,00:36:53,07,08,1, 11.9,1,1, 0.654, 10459.891, 454.185, 52920.325 25/03/10,00:36:53,08,08,1, 11.9,1,1, 0.654, 10459.904, 454.178, 52920.284 25/03/10,00:36:53,09,08,1, 11.9,1,1, 0.654, 10459.907, 454.173, 52920.301 25/03/10,00:36:53,10,08,1, 11.9,1,1, 0.654, 10459.937, 454.169, 52920.231 25/03/10,00:36:53,11,08,1, 11.9,1,1, 0.654, 10459.945, 454.134, 52920.267 25/03/10,00:36:53,12,08,1, 11.9,1,1, 0.654, 10459.976, 454.150, 52920.237 25/03/10,00:36:53,13,08,1, 11.9,1,1, 0.654, 10459.978, 454.141, 52920.244 25/03/10,00:36:53,14,08,1, 11.9,1,1, 0.654, 10459.999, 454.118, 52920.180 25/03/10,00:36:53,15,08,1, 11.9,1,1, 0.654, 10459.988, 454.102, 52920.277 25/03/10,00:36:53,16,08,1, 11.9,1,1, 0.654, 10460.026, 454.128, 52920.253 25/03/10,00:36:53,17,08,1, 11.9,1,1, 0.654, 10460.044, 454.085, 52920.227 25/03/10,00:36:53,18,08,1, 11.9,1,1, 0.654, 10460.050, 454.081, 52920.236 25/03/10,00:36:53,19,08,1, 11.9,1,1, 0.654, 10460.061, 454.090, 52920.255 25/03/10,00:36:54,00,08,1, 11.9,1,1, 0.655, 10460.061, 454.090, 52920.255 25/03/10,00:36:54,01,08,1, 11.9,1,1, 0.655, 10460.088, 454.080, 52920.214 25/03/10,00:36:54,02,08,1, 11.9,1,1, 0.655, 10460.104, 454.070, 52920.178 25/03/10,00:36:54,03,08,1, 11.9,1,1, 0.655, 10460.085, 454.061, 52920.176 25/03/10,00:36:54,04,08,1, 11.9,1,1, 0.655, 10460.163, 454.066, 52920.207 25/03/10,00:36:54,05,08,1, 11.9,1,1, 0.655, 10460.143, 454.060, 52920.201 25/03/10,00:36:54,06,08,1, 11.9,1,1, 0.655, 10460.166, 454.037, 52920.131 25/03/10,00:36:54,07,08,1, 11.9,1,1, 0.655, 10460.175, 454.027, 52920.108 25/03/10,00:36:54,08,08,1, 11.9,1,1, 0.655, 10460.190, 454.010, 52920.117 25/03/10,00:36:54,09,08,1, 11.9,1,1, 0.655, 10460.209, 454.018, 52920.156 25/03/10,00:36:54,10,08,1, 11.9,1,1, 0.655, 10460.246, 453.999, 52920.208 25/03/10,00:36:54,11,08,1, 11.9,1,1, 0.655, 10460.263, 454.005, 52920.111 25/03/10,00:36:54,12,08,1, 11.9,1,1, 0.655, 10460.265, 453.986, 52920.075 25/03/10,00:36:54,13,08,1, 11.9,1,1, 0.655, 10460.278, 453.998, 52920.113 25/03/10,00:36:54,14,08,1, 11.9,1,1, 0.655, 10460.273, 453.963, 52920.093 25/03/10,00:36:54,15,08,1, 11.9,1,1, 0.655, 10460.277, 453.968, 52920.030 25/03/10,00:36:54,16,08,1, 11.9,1,1, 0.655, 10460.313, 453.951, 52920.135 25/03/10,00:36:54,17,08,1, 11.9,1,1, 0.655, 10460.313, 453.954, 52920.078 25/03/10,00:36:54,18,08,1, 11.9,1,1, 0.655, 10460.335, 453.932, 52920.107 25/03/10,00:36:54,19,08,1, 11.9,1,1, 0.655, 10460.329, 453.927, 52920.050 25/03/10,00:36:55,00,08,1, 11.8,1,1, 0.656, 10460.328, 453.927, 52920.050 25/03/10,00:36:55,01,08,1, 11.8,1,1, 0.656, 10460.386, 453.917, 52920.083 25/03/10,00:36:55,02,08,1, 11.8,1,1, 0.656, 10460.390, 453.898, 52920.081 25/03/10,00:36:55,03,08,1, 11.8,1,1, 0.656, 10460.409, 453.883, 52920.019 25/03/10,00:36:55,04,08,1, 11.8,1,1, 0.656, 10460.420, 453.871, 52920.046 25/03/10,00:36:55,05,08,1, 11.8,1,1, 0.656, 10460.421, 453.874, 52920.059 25/03/10,00:36:55,06,08,1, 11.8,1,1, 0.656, 10460.459, 453.877, 52920.027 25/03/10,00:36:55,07,08,1, 11.8,1,1, 0.656, 10460.471, 453.861, 52920.012 25/03/10,00:36:55,08,08,1, 11.8,1,1, 0.656, 10460.478, 453.859, 52920.002 25/03/10,00:36:55,09,08,1, 11.8,1,1, 0.656, 10460.504, 453.831, 52920.020 25/03/10,00:36:55,10,08,1, 11.8,1,1, 0.656, 10460.496, 453.832, 52920.037 25/03/10,00:36:55,11,08,1, 11.8,1,1, 0.656, 10460.492, 453.846, 52919.994 25/03/10,00:36:55,12,08,1, 11.8,1,1, 0.656, 10460.550, 453.824, 52920.049 25/03/10,00:36:55,13,08,1, 11.8,1,1, 0.656, 10460.563, 453.799, 52919.939 25/03/10,00:36:55,14,08,1, 11.8,1,1, 0.656, 10460.553, 453.789, 52919.917 25/03/10,00:36:55,15,08,1, 11.8,1,1, 0.656, 10460.581, 453.795, 52919.915 25/03/10,00:36:55,16,08,1, 11.8,1,1, 0.656, 10460.612, 453.784, 52919.949 25/03/10,00:36:55,17,08,1, 11.8,1,1, 0.656, 10460.605, 453.779, 52920.006 25/03/10,00:36:55,18,08,1, 11.8,1,1, 0.656, 10460.615, 453.776, 52920.024 25/03/10,00:36:55,19,08,1, 11.8,1,1, 0.656, 10460.621, 453.779, 52920.069 25/03/10,00:36:56,00,08,1, 11.9,1,1, 0.657, 10460.620, 453.779, 52920.069 25/03/10,00:36:56,01,08,1, 11.9,1,1, 0.657, 10460.650, 453.753, 52919.968 25/03/10,00:36:56,02,08,1, 11.9,1,1, 0.657, 10460.680, 453.729, 52919.953 25/03/10,00:36:56,03,08,1, 11.9,1,1, 0.657, 10460.679, 453.741, 52919.928 25/03/10,00:36:56,04,08,1, 11.9,1,1, 0.657, 10460.707, 453.729, 52919.932 25/03/10,00:36:56,05,08,1, 11.9,1,1, 0.657, 10460.732, 453.701, 52919.884 25/03/10,00:36:56,06,08,1, 11.9,1,1, 0.657, 10460.719, 453.692, 52919.959 25/03/10,00:36:56,07,08,1, 11.9,1,1, 0.657, 10460.742, 453.682, 52919.901 25/03/10,00:36:56,08,08,1, 11.9,1,1, 0.657, 10460.761, 453.678, 52919.909 25/03/10,00:36:56,09,08,1, 11.9,1,1, 0.657, 10460.759, 453.683, 52919.918 25/03/10,00:36:56,10,08,1, 11.9,1,1, 0.657, 10460.769, 453.672, 52919.939 25/03/10,00:36:56,11,08,1, 11.9,1,1, 0.657, 10460.785, 453.665, 52919.850 25/03/10,00:36:56,12,08,1, 11.9,1,1, 0.657, 10460.820, 453.658, 52919.998 25/03/10,00:36:56,13,08,1, 11.9,1,1, 0.657, 10460.827, 453.651, 52919.896 25/03/10,00:36:56,14,08,1, 11.9,1,1, 0.657, 10460.846, 453.621, 52919.876 25/03/10,00:36:56,15,08,1, 11.9,1,1, 0.657, 10460.858, 453.652, 52919.857 25/03/10,00:36:56,16,08,1, 11.9,1,1, 0.657, 10460.869, 453.620, 52919.870 25/03/10,00:36:56,17,08,1, 11.9,1,1, 0.657, 10460.872, 453.605, 52919.821 25/03/10,00:36:56,18,08,1, 11.9,1,1, 0.657, 10460.882, 453.613, 52919.761 25/03/10,00:36:56,19,08,1, 11.9,1,1, 0.657, 10460.914, 453.606, 52919.893 25/03/10,00:36:57,00,08,1, 11.9,1,1, 0.652, 10460.912, 453.606, 52919.893 25/03/10,00:36:57,01,08,1, 11.9,1,1, 0.652, 10460.923, 453.603, 52919.850 25/03/10,00:36:57,02,08,1, 11.9,1,1, 0.652, 10460.944, 453.570, 52919.794 25/03/10,00:36:57,03,08,1, 11.9,1,1, 0.652, 10460.962, 453.565, 52919.905 25/03/10,00:36:57,04,08,1, 11.9,1,1, 0.652, 10460.990, 453.588, 52919.788 25/03/10,00:36:57,05,08,1, 11.9,1,1, 0.652, 10460.997, 453.585, 52919.899 25/03/10,00:36:57,06,08,1, 11.9,1,1, 0.652, 10461.003, 453.569, 52919.861 25/03/10,00:36:57,07,08,1, 11.9,1,1, 0.652, 10460.987, 453.566, 52919.902 25/03/10,00:36:57,08,08,1, 11.9,1,1, 0.652, 10461.014, 453.554, 52919.826 25/03/10,00:36:57,09,08,1, 11.9,1,1, 0.652, 10461.022, 453.557, 52919.795 25/03/10,00:36:57,10,08,1, 11.9,1,1, 0.652, 10461.027, 453.537, 52919.847 25/03/10,00:36:57,11,08,1, 11.9,1,1, 0.652, 10461.044, 453.494, 52919.765 25/03/10,00:36:57,12,08,1, 11.9,1,1, 0.652, 10461.035, 453.527, 52919.769 25/03/10,00:36:57,13,08,1, 11.9,1,1, 0.652, 10461.090, 453.527, 52919.703 25/03/10,00:36:57,14,08,1, 11.9,1,1, 0.652, 10461.069, 453.530, 52919.853 25/03/10,00:36:57,15,08,1, 11.9,1,1, 0.652, 10461.085, 453.545, 52919.856 25/03/10,00:36:57,16,08,1, 11.9,1,1, 0.652, 10461.130, 453.505, 52919.825 25/03/10,00:36:57,17,08,1, 11.9,1,1, 0.652, 10461.125, 453.514, 52919.770 25/03/10,00:36:57,18,08,1, 11.9,1,1, 0.652, 10461.122, 453.514, 52919.786 25/03/10,00:36:57,19,08,1, 11.9,1,1, 0.652, 10461.155, 453.516, 52919.725 25/03/10,00:36:58,00,08,1, 11.9,1,1, 0.653, 10461.154, 453.516, 52919.725 25/03/10,00:36:58,01,08,1, 11.9,1,1, 0.653, 10461.157, 453.483, 52919.779 25/03/10,00:36:58,02,08,1, 11.9,1,1, 0.653, 10461.178, 453.470, 52919.835 25/03/10,00:36:58,03,08,1, 11.9,1,1, 0.653, 10461.196, 453.458, 52919.769 25/03/10,00:36:58,04,08,1, 11.9,1,1, 0.653, 10461.208, 453.480, 52919.777 25/03/10,00:36:58,05,08,1, 11.9,1,1, 0.653, 10461.196, 453.466, 52919.735 25/03/10,00:36:58,06,08,1, 11.9,1,1, 0.653, 10461.215, 453.458, 52919.769 25/03/10,00:36:58,07,08,1, 11.9,1,1, 0.653, 10461.217, 453.453, 52919.811 25/03/10,00:36:58,08,08,1, 11.9,1,1, 0.653, 10461.224, 453.445, 52919.716 25/03/10,00:36:58,09,08,1, 11.9,1,1, 0.653, 10461.227, 453.473, 52919.786 25/03/10,00:36:58,10,08,1, 11.9,1,1, 0.653, 10461.240, 453.442, 52919.792 25/03/10,00:36:58,11,08,1, 11.9,1,1, 0.653, 10461.267, 453.433, 52919.730 25/03/10,00:36:58,12,08,1, 11.9,1,1, 0.653, 10461.275, 453.437, 52919.724 25/03/10,00:36:58,13,08,1, 11.9,1,1, 0.653, 10461.278, 453.436, 52919.691 25/03/10,00:36:58,14,08,1, 11.9,1,1, 0.653, 10461.281, 453.419, 52919.757 25/03/10,00:36:58,15,08,1, 11.9,1,1, 0.653, 10461.280, 453.440, 52919.794 25/03/10,00:36:58,16,08,1, 11.9,1,1, 0.653, 10461.297, 453.412, 52919.754 25/03/10,00:36:58,17,08,1, 11.9,1,1, 0.653, 10461.310, 453.431, 52919.701 25/03/10,00:36:58,18,08,1, 11.9,1,1, 0.653, 10461.321, 453.434, 52919.654 25/03/10,00:36:58,19,08,1, 11.9,1,1, 0.653, 10461.311, 453.409, 52919.742 25/03/10,00:36:59,00,08,1, 11.9,1,1, 0.656, 10461.304, 453.409, 52919.742 25/03/10,00:36:59,01,08,1, 11.9,1,1, 0.656, 10461.342, 453.408, 52919.728 25/03/10,00:36:59,02,08,1, 11.9,1,1, 0.656, 10461.338, 453.418, 52919.733 25/03/10,00:36:59,03,08,1, 11.9,1,1, 0.656, 10461.342, 453.407, 52919.761 25/03/10,00:36:59,04,08,1, 11.9,1,1, 0.656, 10461.358, 453.417, 52919.686 25/03/10,00:36:59,05,08,1, 11.9,1,1, 0.656, 10461.372, 453.400, 52919.657 25/03/10,00:36:59,06,08,1, 11.9,1,1, 0.656, 10461.355, 453.390, 52919.642 25/03/10,00:36:59,07,08,1, 11.9,1,1, 0.656, 10461.349, 453.389, 52919.804 25/03/10,00:36:59,08,08,1, 11.9,1,1, 0.656, 10461.390, 453.376, 52919.712 25/03/10,00:36:59,09,08,1, 11.9,1,1, 0.656, 10461.389, 453.388, 52919.705 25/03/10,00:36:59,10,08,1, 11.9,1,1, 0.656, 10461.410, 453.392, 52919.629 25/03/10,00:36:59,11,08,1, 11.9,1,1, 0.656, 10461.438, 453.362, 52919.660 25/03/10,00:36:59,12,08,1, 11.9,1,1, 0.656, 10461.417, 453.374, 52919.727 25/03/10,00:36:59,13,08,1, 11.9,1,1, 0.656, 10461.443, 453.364, 52919.643 25/03/10,00:36:59,14,08,1, 11.9,1,1, 0.656, 10461.437, 453.379, 52919.621 25/03/10,00:36:59,15,08,1, 11.9,1,1, 0.656, 10461.443, 453.357, 52919.675 25/03/10,00:36:59,16,08,1, 11.9,1,1, 0.656, 10461.425, 453.349, 52919.658 25/03/10,00:36:59,17,08,1, 11.9,1,1, 0.656, 10461.438, 453.354, 52919.649 25/03/10,00:36:59,18,08,1, 11.9,1,1, 0.656, 10461.452, 453.378, 52919.653 25/03/10,00:36:59,19,08,1, 11.9,1,1, 0.656, 10461.473, 453.358, 52919.671 25/03/10,00:37:00,00,07,1, 11.9,1,1, 0.652, 10461.471, 453.358, 52919.671 25/03/10,00:37:00,01,07,1, 11.9,1,1, 0.652, 10461.497, 453.328, 52919.679 25/03/10,00:37:00,02,07,1, 11.9,1,1, 0.652, 10461.496, 453.347, 52919.597 25/03/10,00:37:00,03,07,1, 11.9,1,1, 0.652, 10461.491, 453.347, 52919.587 25/03/10,00:37:00,04,07,1, 11.9,1,1, 0.652, 10461.514, 453.357, 52919.667 25/03/10,00:37:00,05,07,1, 11.9,1,1, 0.652, 10461.506, 453.342, 52919.635 25/03/10,00:37:00,06,07,1, 11.9,1,1, 0.652, 10461.515, 453.332, 52919.595 25/03/10,00:37:00,07,07,1, 11.9,1,1, 0.652, 10461.518, 453.325, 52919.596 25/03/10,00:37:00,08,07,1, 11.9,1,1, 0.652, 10461.531, 453.339, 52919.652 25/03/10,00:37:00,09,07,1, 11.9,1,1, 0.652, 10461.554, 453.339, 52919.664 25/03/10,00:37:00,10,07,1, 11.9,1,1, 0.652, 10461.537, 453.326, 52919.589 25/03/10,00:37:00,11,07,1, 11.9,1,1, 0.652, 10461.556, 453.328, 52919.596 25/03/10,00:37:00,12,07,1, 11.9,1,1, 0.652, 10461.547, 453.324, 52919.574 25/03/10,00:37:00,13,07,1, 11.9,1,1, 0.652, 10461.547, 453.319, 52919.531 25/03/10,00:37:00,14,07,1, 11.9,1,1, 0.652, 10461.575, 453.323, 52919.625 25/03/10,00:37:00,15,07,1, 11.9,1,1, 0.652, 10461.550, 453.328, 52919.585 25/03/10,00:37:00,16,07,1, 11.9,1,1, 0.652, 10461.593, 453.333, 52919.561 25/03/10,00:37:00,17,07,1, 11.9,1,1, 0.652, 10461.600, 453.310, 52919.604 25/03/10,00:37:00,18,07,1, 11.9,1,1, 0.652, 10461.590, 453.324, 52919.618 25/03/10,00:37:00,19,07,1, 11.9,1,1, 0.652, 10461.606, 453.304, 52919.526 25/03/10,00:37:01,00,07,1, 11.9,1,1, 0.652, 10461.605, 453.304, 52919.526 25/03/10,00:37:01,01,07,1, 11.9,1,1, 0.652, 10461.612, 453.311, 52919.504 25/03/10,00:37:01,02,07,1, 11.9,1,1, 0.652, 10461.671, 453.286, 52919.547 25/03/10,00:37:01,03,07,1, 11.9,1,1, 0.652, 10461.656, 453.301, 52919.579 25/03/10,00:37:01,04,07,1, 11.9,1,1, 0.652, 10461.639, 453.286, 52919.612 25/03/10,00:37:01,05,07,1, 11.9,1,1, 0.652, 10461.665, 453.283, 52919.480 25/03/10,00:37:01,06,07,1, 11.9,1,1, 0.652, 10461.659, 453.288, 52919.583 25/03/10,00:37:01,07,07,1, 11.9,1,1, 0.652, 10461.660, 453.289, 52919.578 25/03/10,00:37:01,08,07,1, 11.9,1,1, 0.652, 10461.642, 453.283, 52919.530 25/03/10,00:37:01,09,07,1, 11.9,1,1, 0.652, 10461.666, 453.296, 52919.513 25/03/10,00:37:01,10,07,1, 11.9,1,1, 0.652, 10461.689, 453.243, 52919.563 25/03/10,00:37:01,11,07,1, 11.9,1,1, 0.652, 10461.709, 453.289, 52919.538 25/03/10,00:37:01,12,07,1, 11.9,1,1, 0.652, 10461.675, 453.281, 52919.522 25/03/10,00:37:01,13,07,1, 11.9,1,1, 0.652, 10461.708, 453.277, 52919.489 25/03/10,00:37:01,14,07,1, 11.9,1,1, 0.652, 10461.707, 453.251, 52919.431 25/03/10,00:37:01,15,07,1, 11.9,1,1, 0.652, 10461.714, 453.250, 52919.524 25/03/10,00:37:01,16,07,1, 11.9,1,1, 0.652, 10461.704, 453.245, 52919.498 25/03/10,00:37:01,17,07,1, 11.9,1,1, 0.652, 10461.750, 453.260, 52919.468 25/03/10,00:37:01,18,07,1, 11.9,1,1, 0.652, 10461.726, 453.250, 52919.554 25/03/10,00:37:01,19,07,1, 11.9,1,1, 0.652, 10461.728, 453.258, 52919.566 25/03/10,00:37:02,00,07,1, 11.9,1,1, 0.656, 10461.721, 453.258, 52919.566 25/03/10,00:37:02,01,07,1, 11.9,1,1, 0.656, 10461.762, 453.225, 52919.490 25/03/10,00:37:02,02,07,1, 11.9,1,1, 0.656, 10461.767, 453.251, 52919.402 25/03/10,00:37:02,03,07,1, 11.9,1,1, 0.656, 10461.763, 453.252, 52919.529 25/03/10,00:37:02,04,07,1, 11.9,1,1, 0.656, 10461.781, 453.246, 52919.563 25/03/10,00:37:02,05,07,1, 11.9,1,1, 0.656, 10461.798, 453.219, 52919.448 25/03/10,00:37:02,06,07,1, 11.9,1,1, 0.656, 10461.787, 453.211, 52919.401 25/03/10,00:37:02,07,07,1, 11.9,1,1, 0.656, 10461.799, 453.236, 52919.412 25/03/10,00:37:02,08,07,1, 11.9,1,1, 0.656, 10461.783, 453.227, 52919.419 25/03/10,00:37:02,09,07,1, 11.9,1,1, 0.656, 10461.781, 453.219, 52919.417 25/03/10,00:37:02,10,07,1, 11.9,1,1, 0.656, 10461.802, 453.199, 52919.413 25/03/10,00:37:02,11,07,1, 11.9,1,1, 0.656, 10461.804, 453.214, 52919.436 25/03/10,00:37:02,12,07,1, 11.9,1,1, 0.656, 10461.811, 453.233, 52919.440 25/03/10,00:37:02,13,07,1, 11.9,1,1, 0.656, 10461.836, 453.225, 52919.439 25/03/10,00:37:02,14,07,1, 11.9,1,1, 0.656, 10461.840, 453.217, 52919.532 25/03/10,00:37:02,15,07,1, 11.9,1,1, 0.656, 10461.862, 453.204, 52919.434 25/03/10,00:37:02,16,07,1, 11.9,1,1, 0.656, 10461.826, 453.210, 52919.394 25/03/10,00:37:02,17,07,1, 11.9,1,1, 0.656, 10461.850, 453.202, 52919.442 25/03/10,00:37:02,18,07,1, 11.9,1,1, 0.656, 10461.870, 453.193, 52919.496 25/03/10,00:37:02,19,07,1, 11.9,1,1, 0.656, 10461.857, 453.204, 52919.445 25/03/10,00:37:03,00,07,1, 11.9,1,1, 0.651, 10461.855, 453.204, 52919.445 25/03/10,00:37:03,01,07,1, 11.9,1,1, 0.651, 10461.876, 453.189, 52919.385 25/03/10,00:37:03,02,07,1, 11.9,1,1, 0.651, 10461.881, 453.202, 52919.386 25/03/10,00:37:03,03,07,1, 11.9,1,1, 0.651, 10461.871, 453.188, 52919.361 25/03/10,00:37:03,04,07,1, 11.9,1,1, 0.651, 10461.886, 453.168, 52919.379 25/03/10,00:37:03,05,07,1, 11.9,1,1, 0.651, 10461.880, 453.192, 52919.404 25/03/10,00:37:03,06,07,1, 11.9,1,1, 0.651, 10461.899, 453.207, 52919.448 25/03/10,00:37:03,07,07,1, 11.9,1,1, 0.651, 10461.902, 453.193, 52919.518 25/03/10,00:37:03,08,07,1, 11.9,1,1, 0.651, 10461.926, 453.183, 52919.329 25/03/10,00:37:03,09,07,1, 11.9,1,1, 0.651, 10461.900, 453.174, 52919.431 25/03/10,00:37:03,10,07,1, 11.9,1,1, 0.651, 10461.937, 453.173, 52919.441 25/03/10,00:37:03,11,07,1, 11.9,1,1, 0.651, 10461.949, 453.170, 52919.425 25/03/10,00:37:03,12,07,1, 11.9,1,1, 0.651, 10461.955, 453.161, 52919.414 25/03/10,00:37:03,13,07,1, 11.9,1,1, 0.651, 10461.974, 453.170, 52919.368 25/03/10,00:37:03,14,07,1, 11.9,1,1, 0.651, 10461.961, 453.156, 52919.312 25/03/10,00:37:03,15,07,1, 11.9,1,1, 0.651, 10461.979, 453.190, 52919.409 25/03/10,00:37:03,16,07,1, 11.9,1,1, 0.651, 10461.982, 453.183, 52919.357 25/03/10,00:37:03,17,07,1, 11.9,1,1, 0.651, 10461.965, 453.169, 52919.316 25/03/10,00:37:03,18,07,1, 11.9,1,1, 0.651, 10462.003, 453.177, 52919.417 25/03/10,00:37:03,19,07,1, 11.9,1,1, 0.651, 10462.004, 453.195, 52919.470 25/03/10,00:37:04,00,07,1, 11.9,1,1, 0.655, 10461.997, 453.195, 52919.470 25/03/10,00:37:04,01,07,1, 11.9,1,1, 0.655, 10462.037, 453.165, 52919.419 25/03/10,00:37:04,02,07,1, 11.9,1,1, 0.655, 10462.047, 453.158, 52919.362 25/03/10,00:37:04,03,07,1, 11.9,1,1, 0.655, 10462.038, 453.149, 52919.396 25/03/10,00:37:04,04,07,1, 11.9,1,1, 0.655, 10462.050, 453.170, 52919.350 25/03/10,00:37:04,05,07,1, 11.9,1,1, 0.655, 10462.076, 453.174, 52919.275 25/03/10,00:37:04,06,07,1, 11.9,1,1, 0.655, 10462.062, 453.166, 52919.280 25/03/10,00:37:04,07,07,1, 11.9,1,1, 0.655, 10462.082, 453.172, 52919.383 25/03/10,00:37:04,08,07,1, 11.9,1,1, 0.655, 10462.111, 453.146, 52919.103 25/03/10,00:37:04,09,07,1, 11.9,1,1, 0.655, 10462.063, 453.157, 52919.272 25/03/10,00:37:04,10,07,1, 11.9,1,1, 0.655, 10462.063, 453.149, 52919.230 25/03/10,00:37:04,11,07,1, 11.9,1,1, 0.655, 10462.120, 453.142, 52919.333 25/03/10,00:37:04,12,07,1, 11.9,1,1, 0.655, 10462.112, 453.149, 52919.271 25/03/10,00:37:04,13,07,1, 11.9,1,1, 0.655, 10462.140, 453.132, 52919.288 25/03/10,00:37:04,14,07,1, 11.9,1,1, 0.655, 10462.147, 453.137, 52919.322 25/03/10,00:37:04,15,07,1, 11.9,1,1, 0.655, 10462.104, 453.173, 52919.315 25/03/10,00:37:04,16,07,1, 11.9,1,1, 0.655, 10462.122, 453.147, 52919.352 25/03/10,00:37:04,17,07,1, 11.9,1,1, 0.655, 10462.127, 453.142, 52919.282 25/03/10,00:37:04,18,07,1, 11.9,1,1, 0.655, 10462.156, 453.137, 52919.260 25/03/10,00:37:04,19,07,1, 11.9,1,1, 0.655, 10462.151, 453.157, 52919.323 25/03/10,00:37:05,00,08,1, 11.9,1,1, 0.652, 10462.147, 453.157, 52919.323 25/03/10,00:37:05,01,08,1, 11.9,1,1, 0.652, 10462.142, 453.162, 52919.304 25/03/10,00:37:05,02,08,1, 11.9,1,1, 0.652, 10462.172, 453.154, 52919.309 25/03/10,00:37:05,03,08,1, 11.9,1,1, 0.652, 10462.183, 453.134, 52919.251 25/03/10,00:37:05,04,08,1, 11.9,1,1, 0.652, 10462.198, 453.128, 52919.193 25/03/10,00:37:05,05,08,1, 11.9,1,1, 0.652, 10462.173, 453.109, 52919.238 25/03/10,00:37:05,06,08,1, 11.9,1,1, 0.652, 10462.199, 453.132, 52919.229 25/03/10,00:37:05,07,08,1, 11.9,1,1, 0.652, 10462.242, 453.109, 52919.279 25/03/10,00:37:05,08,08,1, 11.9,1,1, 0.652, 10462.222, 453.119, 52919.262 25/03/10,00:37:05,09,08,1, 11.9,1,1, 0.652, 10462.230, 453.125, 52919.290 25/03/10,00:37:05,10,08,1, 11.9,1,1, 0.652, 10462.234, 453.117, 52919.341 25/03/10,00:37:05,11,08,1, 11.9,1,1, 0.652, 10462.244, 453.103, 52919.242 25/03/10,00:37:05,12,08,1, 11.9,1,1, 0.652, 10462.283, 453.114, 52919.233 25/03/10,00:37:05,13,08,1, 11.9,1,1, 0.652, 10462.268, 453.063, 52919.283 25/03/10,00:37:05,14,08,1, 11.9,1,1, 0.652, 10462.275, 453.112, 52919.295 25/03/10,00:37:05,15,08,1, 11.9,1,1, 0.652, 10462.288, 453.116, 52919.219 25/03/10,00:37:05,16,08,1, 11.9,1,1, 0.652, 10462.260, 453.100, 52919.263 25/03/10,00:37:05,17,08,1, 11.9,1,1, 0.652, 10462.300, 453.096, 52919.249 25/03/10,00:37:05,18,08,1, 11.9,1,1, 0.652, 10462.284, 453.098, 52919.240 25/03/10,00:37:05,19,08,1, 11.9,1,1, 0.652, 10462.307, 453.096, 52919.180 25/03/10,00:37:06,00,07,1, 11.9,1,1, 0.653, 10462.306, 453.096, 52919.180 25/03/10,00:37:06,01,07,1, 11.9,1,1, 0.653, 10462.309, 453.092, 52919.212 25/03/10,00:37:06,02,07,1, 11.9,1,1, 0.653, 10462.310, 453.102, 52919.310 25/03/10,00:37:06,03,07,1, 11.9,1,1, 0.653, 10462.302, 453.087, 52919.185 25/03/10,00:37:06,04,07,1, 11.9,1,1, 0.653, 10462.324, 453.102, 52919.285 25/03/10,00:37:06,05,07,1, 11.9,1,1, 0.653, 10462.320, 453.090, 52919.151 25/03/10,00:37:06,06,07,1, 11.9,1,1, 0.653, 10462.306, 453.078, 52919.165 25/03/10,00:37:06,07,07,1, 11.9,1,1, 0.653, 10462.307, 453.090, 52919.129 25/03/10,00:37:06,08,07,1, 11.9,1,1, 0.653, 10462.343, 453.069, 52919.170 25/03/10,00:37:06,09,07,1, 11.9,1,1, 0.653, 10462.335, 453.065, 52919.116 25/03/10,00:37:06,10,07,1, 11.9,1,1, 0.653, 10462.361, 453.072, 52919.158 25/03/10,00:37:06,11,07,1, 11.9,1,1, 0.653, 10462.357, 453.089, 52919.130 25/03/10,00:37:06,12,07,1, 11.9,1,1, 0.653, 10462.381, 453.071, 52919.095 25/03/10,00:37:06,13,07,1, 11.9,1,1, 0.653, 10462.368, 453.081, 52919.182 25/03/10,00:37:06,14,07,1, 11.9,1,1, 0.653, 10462.367, 453.070, 52919.182 25/03/10,00:37:06,15,07,1, 11.9,1,1, 0.653, 10462.388, 453.082, 52919.122 25/03/10,00:37:06,16,07,1, 11.9,1,1, 0.653, 10462.383, 453.092, 52919.142 25/03/10,00:37:06,17,07,1, 11.9,1,1, 0.653, 10462.393, 453.079, 52919.131 25/03/10,00:37:06,18,07,1, 11.9,1,1, 0.653, 10462.410, 453.076, 52919.155 25/03/10,00:37:06,19,07,1, 11.9,1,1, 0.653, 10462.411, 453.096, 52919.152 25/03/10,00:37:07,00,07,1, 11.9,1,1, 0.654, 10462.406, 453.096, 52919.152 25/03/10,00:37:07,01,07,1, 11.9,1,1, 0.654, 10462.435, 453.065, 52919.096 25/03/10,00:37:07,02,07,1, 11.9,1,1, 0.654, 10462.411, 453.061, 52919.158 25/03/10,00:37:07,03,07,1, 11.9,1,1, 0.654, 10462.431, 453.055, 52919.115 25/03/10,00:37:07,04,07,1, 11.9,1,1, 0.654, 10462.421, 453.087, 52919.191 25/03/10,00:37:07,05,07,1, 11.9,1,1, 0.654, 10462.422, 453.053, 52919.108 25/03/10,00:37:07,06,07,1, 11.9,1,1, 0.654, 10462.454, 453.057, 52919.122 25/03/10,00:37:07,07,07,1, 11.9,1,1, 0.654, 10462.459, 453.057, 52919.109 25/03/10,00:37:07,08,07,1, 11.9,1,1, 0.654, 10462.443, 453.048, 52919.133 25/03/10,00:37:07,09,07,1, 11.9,1,1, 0.654, 10462.446, 453.009, 52919.172 25/03/10,00:37:07,10,07,1, 11.9,1,1, 0.654, 10462.459, 453.037, 52919.126 25/03/10,00:37:07,11,07,1, 11.9,1,1, 0.654, 10462.445, 453.039, 52919.150 25/03/10,00:37:07,12,07,1, 11.9,1,1, 0.654, 10462.487, 453.032, 52919.059 25/03/10,00:37:07,13,07,1, 11.9,1,1, 0.654, 10462.473, 453.044, 52919.098 25/03/10,00:37:07,14,07,1, 11.9,1,1, 0.654, 10462.466, 453.014, 52919.052 25/03/10,00:37:07,15,07,1, 11.9,1,1, 0.654, 10462.488, 453.008, 52919.005 25/03/10,00:37:07,16,07,1, 11.9,1,1, 0.654, 10462.492, 453.021, 52919.016 25/03/10,00:37:07,17,07,1, 11.9,1,1, 0.654, 10462.489, 453.009, 52919.020 25/03/10,00:37:07,18,07,1, 11.9,1,1, 0.654, 10462.515, 453.026, 52919.045 25/03/10,00:37:07,19,07,1, 11.9,1,1, 0.654, 10462.533, 453.014, 52919.037 25/03/10,00:37:08,00,07,1, 11.9,1,1, 0.651, 10462.531, 453.014, 52919.037 25/03/10,00:37:08,01,07,1, 11.9,1,1, 0.651, 10462.505, 452.993, 52919.031 25/03/10,00:37:08,02,07,1, 11.9,1,1, 0.651, 10462.497, 453.003, 52919.019 25/03/10,00:37:08,03,07,1, 11.9,1,1, 0.651, 10462.514, 452.998, 52919.064 25/03/10,00:37:08,04,07,1, 11.9,1,1, 0.651, 10462.505, 453.003, 52919.118 25/03/10,00:37:08,05,07,1, 11.9,1,1, 0.651, 10462.512, 452.960, 52919.028 25/03/10,00:37:08,06,07,1, 11.9,1,1, 0.651, 10462.524, 452.983, 52919.007 25/03/10,00:37:08,07,07,1, 11.9,1,1, 0.651, 10462.518, 452.984, 52919.033 25/03/10,00:37:08,08,07,1, 11.9,1,1, 0.651, 10462.552, 452.970, 52918.948 25/03/10,00:37:08,09,07,1, 11.9,1,1, 0.651, 10462.532, 452.968, 52918.959 25/03/10,00:37:08,10,07,1, 11.9,1,1, 0.651, 10462.558, 452.949, 52918.959 25/03/10,00:37:08,11,07,1, 11.9,1,1, 0.651, 10462.543, 452.954, 52919.013 25/03/10,00:37:08,12,07,1, 11.9,1,1, 0.651, 10462.544, 452.963, 52918.986 25/03/10,00:37:08,13,07,1, 11.9,1,1, 0.651, 10462.572, 452.938, 52919.034 25/03/10,00:37:08,14,07,1, 11.9,1,1, 0.651, 10462.562, 452.937, 52919.010 25/03/10,00:37:08,15,07,1, 11.9,1,1, 0.651, 10462.568, 452.917, 52918.915 25/03/10,00:37:08,16,07,1, 11.9,1,1, 0.651, 10462.586, 452.922, 52919.019 25/03/10,00:37:08,17,07,1, 11.9,1,1, 0.651, 10462.588, 452.903, 52919.001 25/03/10,00:37:08,18,07,1, 11.9,1,1, 0.651, 10462.611, 452.907, 52918.976 25/03/10,00:37:08,19,07,1, 11.9,1,1, 0.651, 10462.607, 452.902, 52918.961 25/03/10,00:37:09,00,08,1, 11.8,1,1, 0.654, 10462.606, 452.902, 52918.961 25/03/10,00:37:09,01,08,1, 11.8,1,1, 0.654, 10462.612, 452.875, 52918.998 25/03/10,00:37:09,02,08,1, 11.8,1,1, 0.654, 10462.619, 452.882, 52918.932 25/03/10,00:37:09,03,08,1, 11.8,1,1, 0.654, 10462.628, 452.881, 52918.962 25/03/10,00:37:09,04,08,1, 11.8,1,1, 0.654, 10462.642, 452.867, 52918.898 25/03/10,00:37:09,05,08,1, 11.8,1,1, 0.654, 10462.636, 452.869, 52918.938 25/03/10,00:37:09,06,08,1, 11.8,1,1, 0.654, 10462.630, 452.847, 52918.889 25/03/10,00:37:09,07,08,1, 11.8,1,1, 0.654, 10462.662, 452.860, 52918.942 25/03/10,00:37:09,08,08,1, 11.8,1,1, 0.654, 10462.660, 452.836, 52918.898 25/03/10,00:37:09,09,08,1, 11.8,1,1, 0.654, 10462.667, 452.853, 52918.891 25/03/10,00:37:09,10,08,1, 11.8,1,1, 0.654, 10462.665, 452.826, 52918.898 25/03/10,00:37:09,11,08,1, 11.8,1,1, 0.654, 10462.689, 452.823, 52918.904 25/03/10,00:37:09,12,08,1, 11.8,1,1, 0.654, 10462.668, 452.831, 52918.943 25/03/10,00:37:09,13,08,1, 11.8,1,1, 0.654, 10462.681, 452.809, 52918.919 25/03/10,00:37:09,14,08,1, 11.8,1,1, 0.654, 10462.681, 452.812, 52918.904 25/03/10,00:37:09,15,08,1, 11.8,1,1, 0.654, 10462.712, 452.798, 52918.878 25/03/10,00:37:09,16,08,1, 11.8,1,1, 0.654, 10462.701, 452.780, 52918.863 25/03/10,00:37:09,17,08,1, 11.8,1,1, 0.654, 10462.713, 452.774, 52918.784 25/03/10,00:37:09,18,08,1, 11.8,1,1, 0.654, 10462.717, 452.758, 52918.853 25/03/10,00:37:09,19,08,1, 11.8,1,1, 0.654, 10462.720, 452.764, 52918.908 25/03/10,00:37:10,00,08,1, 12.0,1,1, 0.653, 10462.714, 452.764, 52918.908 25/03/10,00:37:10,01,08,1, 12.0,1,1, 0.653, 10462.731, 452.726, 52918.865 25/03/10,00:37:10,02,08,1, 12.0,1,1, 0.653, 10462.725, 452.754, 52918.846 25/03/10,00:37:10,03,08,1, 12.0,1,1, 0.653, 10462.746, 452.721, 52918.811 25/03/10,00:37:10,04,08,1, 12.0,1,1, 0.653, 10462.723, 452.707, 52918.836 25/03/10,00:37:10,05,08,1, 12.0,1,1, 0.653, 10462.739, 452.722, 52918.872 25/03/10,00:37:10,06,08,1, 12.0,1,1, 0.653, 10462.753, 452.716, 52918.889 25/03/10,00:37:10,07,08,1, 12.0,1,1, 0.653, 10462.742, 452.711, 52918.848 25/03/10,00:37:10,08,08,1, 12.0,1,1, 0.653, 10462.750, 452.686, 52918.841 25/03/10,00:37:10,09,08,1, 12.0,1,1, 0.653, 10462.784, 452.692, 52918.828 25/03/10,00:37:10,10,08,1, 12.0,1,1, 0.653, 10462.791, 452.688, 52918.766 25/03/10,00:37:10,11,08,1, 12.0,1,1, 0.653, 10462.796, 452.692, 52918.730 25/03/10,00:37:10,12,08,1, 12.0,1,1, 0.653, 10462.781, 452.693, 52918.831 25/03/10,00:37:10,13,08,1, 12.0,1,1, 0.653, 10462.807, 452.693, 52918.815 25/03/10,00:37:10,14,08,1, 12.0,1,1, 0.653, 10462.813, 452.694, 52918.762 25/03/10,00:37:10,15,08,1, 12.0,1,1, 0.653, 10462.800, 452.676, 52918.861 25/03/10,00:37:10,16,08,1, 12.0,1,1, 0.653, 10462.815, 452.655, 52918.833 25/03/10,00:37:10,17,08,1, 12.0,1,1, 0.653, 10462.815, 452.673, 52918.801 25/03/10,00:37:10,18,08,1, 12.0,1,1, 0.653, 10462.838, 452.650, 52918.790 25/03/10,00:37:10,19,08,1, 12.0,1,1, 0.653, 10462.838, 452.672, 52918.834 25/03/10,00:37:11,00,08,1, 11.9,1,1, 0.655, 10462.831, 452.672, 52918.834 25/03/10,00:37:11,01,08,1, 11.9,1,1, 0.655, 10462.812, 452.631, 52918.821 25/03/10,00:37:11,02,08,1, 11.9,1,1, 0.655, 10462.851, 452.651, 52918.730 25/03/10,00:37:11,03,08,1, 11.9,1,1, 0.655, 10462.847, 452.616, 52918.697 25/03/10,00:37:11,04,08,1, 11.9,1,1, 0.655, 10462.851, 452.633, 52918.612 25/03/10,00:37:11,05,08,1, 11.9,1,1, 0.655, 10462.889, 452.625, 52918.785 25/03/10,00:37:11,06,08,1, 11.9,1,1, 0.655, 10462.875, 452.622, 52918.767 25/03/10,00:37:11,07,08,1, 11.9,1,1, 0.655, 10462.883, 452.600, 52918.751 25/03/10,00:37:11,08,08,1, 11.9,1,1, 0.655, 10462.862, 452.600, 52918.763 25/03/10,00:37:11,09,08,1, 11.9,1,1, 0.655, 10462.874, 452.608, 52918.757 25/03/10,00:37:11,10,08,1, 11.9,1,1, 0.655, 10462.884, 452.622, 52918.805 25/03/10,00:37:11,11,08,1, 11.9,1,1, 0.655, 10462.873, 452.594, 52918.660 25/03/10,00:37:11,12,08,1, 11.9,1,1, 0.655, 10462.891, 452.596, 52918.760 25/03/10,00:37:11,13,08,1, 11.9,1,1, 0.655, 10462.895, 452.612, 52918.718 25/03/10,00:37:11,14,08,1, 11.9,1,1, 0.655, 10462.882, 452.588, 52918.706 25/03/10,00:37:11,15,08,1, 11.9,1,1, 0.655, 10462.887, 452.590, 52918.672 25/03/10,00:37:11,16,08,1, 11.9,1,1, 0.655, 10462.902, 452.622, 52918.699 25/03/10,00:37:11,17,08,1, 11.9,1,1, 0.655, 10462.909, 452.586, 52918.638 25/03/10,00:37:11,18,08,1, 11.9,1,1, 0.655, 10462.924, 452.605, 52918.698 25/03/10,00:37:11,19,08,1, 11.9,1,1, 0.655, 10462.905, 452.579, 52918.689 25/03/10,00:37:12,00,07,1, 11.9,1,1, 0.653, 10462.898, 452.579, 52918.689 25/03/10,00:37:12,01,07,1, 11.9,1,1, 0.653, 10462.948, 452.566, 52918.669 25/03/10,00:37:12,02,07,1, 11.9,1,1, 0.653, 10462.942, 452.570, 52918.780 25/03/10,00:37:12,03,07,1, 11.9,1,1, 0.653, 10462.940, 452.582, 52918.724 25/03/10,00:37:12,04,07,1, 11.9,1,1, 0.653, 10462.920, 452.567, 52918.743 25/03/10,00:37:12,05,07,1, 11.9,1,1, 0.653, 10462.942, 452.572, 52918.754 25/03/10,00:37:12,06,07,1, 11.9,1,1, 0.653, 10462.949, 452.563, 52918.686 25/03/10,00:37:12,07,07,1, 11.9,1,1, 0.653, 10462.961, 452.539, 52918.656 25/03/10,00:37:12,08,07,1, 11.9,1,1, 0.653, 10462.967, 452.544, 52918.727 25/03/10,00:37:12,09,07,1, 11.9,1,1, 0.653, 10462.967, 452.556, 52918.716 25/03/10,00:37:12,10,07,1, 11.9,1,1, 0.653, 10462.962, 452.561, 52918.665 25/03/10,00:37:12,11,07,1, 11.9,1,1, 0.653, 10462.983, 452.507, 52918.696 25/03/10,00:37:12,12,07,1, 11.9,1,1, 0.653, 10462.984, 452.535, 52918.717 25/03/10,00:37:12,13,07,1, 11.9,1,1, 0.653, 10462.979, 452.550, 52918.651 25/03/10,00:37:12,14,07,1, 11.9,1,1, 0.653, 10463.010, 452.510, 52918.603 25/03/10,00:37:12,15,07,1, 11.9,1,1, 0.653, 10462.991, 452.537, 52918.748 25/03/10,00:37:12,16,07,1, 11.9,1,1, 0.653, 10462.992, 452.536, 52918.706 25/03/10,00:37:12,17,07,1, 11.9,1,1, 0.653, 10463.009, 452.521, 52918.708 25/03/10,00:37:12,18,07,1, 11.9,1,1, 0.653, 10462.992, 452.522, 52918.648 25/03/10,00:37:12,19,07,1, 11.9,1,1, 0.653, 10463.041, 452.525, 52918.698 25/03/10,00:37:13,00,07,1, 11.9,1,1, 0.654, 10463.040, 452.525, 52918.698 25/03/10,00:37:13,01,07,1, 11.9,1,1, 0.654, 10463.023, 452.514, 52918.663 25/03/10,00:37:13,02,07,1, 11.9,1,1, 0.654, 10463.023, 452.530, 52918.732 25/03/10,00:37:13,03,07,1, 11.9,1,1, 0.654, 10463.042, 452.505, 52918.705 25/03/10,00:37:13,04,07,1, 11.9,1,1, 0.654, 10463.064, 452.540, 52918.687 25/03/10,00:37:13,05,07,1, 11.9,1,1, 0.654, 10463.056, 452.516, 52918.641 25/03/10,00:37:13,06,07,1, 11.9,1,1, 0.654, 10463.036, 452.489, 52918.607 25/03/10,00:37:13,07,07,1, 11.9,1,1, 0.654, 10463.048, 452.504, 52918.630 25/03/10,00:37:13,08,07,1, 11.9,1,1, 0.654, 10463.055, 452.506, 52918.625 25/03/10,00:37:13,09,07,1, 11.9,1,1, 0.654, 10463.060, 452.496, 52918.712 25/03/10,00:37:13,10,07,1, 11.9,1,1, 0.654, 10463.065, 452.480, 52918.659 25/03/10,00:37:13,11,07,1, 11.9,1,1, 0.654, 10463.081, 452.505, 52918.675 25/03/10,00:37:13,12,07,1, 11.9,1,1, 0.654, 10463.077, 452.474, 52918.674 25/03/10,00:37:13,13,07,1, 11.9,1,1, 0.654, 10463.094, 452.480, 52918.683 25/03/10,00:37:13,14,07,1, 11.9,1,1, 0.654, 10463.099, 452.496, 52918.680 25/03/10,00:37:13,15,07,1, 11.9,1,1, 0.654, 10463.081, 452.470, 52918.611 25/03/10,00:37:13,16,07,1, 11.9,1,1, 0.654, 10463.086, 452.483, 52918.608 25/03/10,00:37:13,17,07,1, 11.9,1,1, 0.654, 10463.089, 452.495, 52918.661 25/03/10,00:37:13,18,07,1, 11.9,1,1, 0.654, 10463.093, 452.469, 52918.633 25/03/10,00:37:13,19,07,1, 11.9,1,1, 0.654, 10463.084, 452.477, 52918.553 25/03/10,00:37:14,00,07,1, 11.9,1,1, 0.653, 10463.082, 452.477, 52918.553 25/03/10,00:37:14,01,07,1, 11.9,1,1, 0.653, 10463.089, 452.446, 52918.557 25/03/10,00:37:14,02,07,1, 11.9,1,1, 0.653, 10463.086, 452.457, 52918.638 25/03/10,00:37:14,03,07,1, 11.9,1,1, 0.653, 10463.106, 452.465, 52918.646 25/03/10,00:37:14,04,07,1, 11.9,1,1, 0.653, 10463.106, 452.449, 52918.717 25/03/10,00:37:14,05,07,1, 11.9,1,1, 0.653, 10463.094, 452.448, 52918.573 25/03/10,00:37:14,06,07,1, 11.9,1,1, 0.653, 10463.122, 452.425, 52918.597 25/03/10,00:37:14,07,07,1, 11.9,1,1, 0.653, 10463.097, 452.416, 52918.556 25/03/10,00:37:14,08,07,1, 11.9,1,1, 0.653, 10463.113, 452.417, 52918.586 25/03/10,00:37:14,09,07,1, 11.9,1,1, 0.653, 10463.121, 452.428, 52918.568 25/03/10,00:37:14,10,07,1, 11.9,1,1, 0.653, 10463.103, 452.426, 52918.586 25/03/10,00:37:14,11,07,1, 11.9,1,1, 0.653, 10463.136, 452.414, 52918.546 25/03/10,00:37:14,12,07,1, 11.9,1,1, 0.653, 10463.135, 452.421, 52918.638 25/03/10,00:37:14,13,07,1, 11.9,1,1, 0.653, 10463.134, 452.409, 52918.590 25/03/10,00:37:14,14,07,1, 11.9,1,1, 0.653, 10463.137, 452.383, 52918.509 25/03/10,00:37:14,15,07,1, 11.9,1,1, 0.653, 10463.134, 452.421, 52918.639 25/03/10,00:37:14,16,07,1, 11.9,1,1, 0.653, 10463.155, 452.426, 52918.619 25/03/10,00:37:14,17,07,1, 11.9,1,1, 0.653, 10463.138, 452.390, 52918.644 25/03/10,00:37:14,18,07,1, 11.9,1,1, 0.653, 10463.164, 452.400, 52918.615 25/03/10,00:37:14,19,07,1, 11.9,1,1, 0.653, 10463.166, 452.387, 52918.583 25/03/10,00:37:15,00,07,1, 11.9,1,1, 0.649, 10463.165, 452.387, 52918.583 25/03/10,00:37:15,01,07,1, 11.9,1,1, 0.649, 10463.155, 452.392, 52918.563 25/03/10,00:37:15,02,07,1, 11.9,1,1, 0.649, 10463.178, 452.362, 52918.495 25/03/10,00:37:15,03,07,1, 11.9,1,1, 0.649, 10463.174, 452.389, 52918.534 25/03/10,00:37:15,04,07,1, 11.9,1,1, 0.649, 10463.168, 452.367, 52918.495 25/03/10,00:37:15,05,07,1, 11.9,1,1, 0.649, 10463.125, 452.376, 52918.527 25/03/10,00:37:15,06,07,1, 11.9,1,1, 0.649, 10463.157, 452.394, 52918.533 25/03/10,00:37:15,07,07,1, 11.9,1,1, 0.649, 10463.173, 452.369, 52918.520 25/03/10,00:37:15,08,07,1, 11.9,1,1, 0.649, 10463.172, 452.392, 52918.535 25/03/10,00:37:15,09,07,1, 11.9,1,1, 0.649, 10463.187, 452.369, 52918.485 25/03/10,00:37:15,10,07,1, 11.9,1,1, 0.649, 10463.158, 452.375, 52918.510 25/03/10,00:37:15,11,07,1, 11.9,1,1, 0.649, 10463.145, 452.376, 52918.533 25/03/10,00:37:15,12,07,1, 11.9,1,1, 0.649, 10463.140, 452.380, 52918.568 25/03/10,00:37:15,13,07,1, 11.9,1,1, 0.649, 10463.180, 452.371, 52918.508 25/03/10,00:37:15,14,07,1, 11.9,1,1, 0.649, 10463.187, 452.363, 52918.478 25/03/10,00:37:15,15,07,1, 11.9,1,1, 0.649, 10463.171, 452.377, 52918.499 25/03/10,00:37:15,16,07,1, 11.9,1,1, 0.649, 10463.161, 452.384, 52918.517 25/03/10,00:37:15,17,07,1, 11.9,1,1, 0.649, 10463.146, 452.385, 52918.558 25/03/10,00:37:15,18,07,1, 11.9,1,1, 0.649, 10463.152, 452.386, 52918.575 25/03/10,00:37:15,19,07,1, 11.9,1,1, 0.649, 10463.164, 452.404, 52918.490 25/03/10,00:37:16,00,07,1, 11.9,1,1, 0.652, 10463.157, 452.404, 52918.490 25/03/10,00:37:16,01,07,1, 11.9,1,1, 0.652, 10463.158, 452.388, 52918.558 25/03/10,00:37:16,02,07,1, 11.9,1,1, 0.652, 10463.150, 452.370, 52918.429 25/03/10,00:37:16,03,07,1, 11.9,1,1, 0.652, 10463.142, 452.378, 52918.570 25/03/10,00:37:16,04,07,1, 11.9,1,1, 0.652, 10463.144, 452.375, 52918.520 25/03/10,00:37:16,05,07,1, 11.9,1,1, 0.652, 10463.151, 452.403, 52918.538 25/03/10,00:37:16,06,07,1, 11.9,1,1, 0.652, 10463.128, 452.353, 52918.512 25/03/10,00:37:16,07,07,1, 11.9,1,1, 0.652, 10463.137, 452.383, 52918.519 25/03/10,00:37:16,08,07,1, 11.9,1,1, 0.652, 10463.147, 452.385, 52918.478 25/03/10,00:37:16,09,07,1, 11.9,1,1, 0.652, 10463.132, 452.376, 52918.482 25/03/10,00:37:16,10,07,1, 11.9,1,1, 0.652, 10463.125, 452.376, 52918.453 25/03/10,00:37:16,11,07,1, 11.9,1,1, 0.652, 10463.129, 452.369, 52918.447 25/03/10,00:37:16,12,07,1, 11.9,1,1, 0.652, 10463.125, 452.362, 52918.432 25/03/10,00:37:16,13,07,1, 11.9,1,1, 0.652, 10463.117, 452.380, 52918.465 25/03/10,00:37:16,14,07,1, 11.9,1,1, 0.652, 10463.136, 452.387, 52918.444 25/03/10,00:37:16,15,07,1, 11.9,1,1, 0.652, 10463.108, 452.391, 52918.425 25/03/10,00:37:16,16,07,1, 11.9,1,1, 0.652, 10463.089, 452.397, 52918.404 25/03/10,00:37:16,17,07,1, 11.9,1,1, 0.652, 10463.121, 452.376, 52918.410 25/03/10,00:37:16,18,07,1, 11.9,1,1, 0.652, 10463.120, 452.375, 52918.458 25/03/10,00:37:16,19,07,1, 11.9,1,1, 0.652, 10463.114, 452.378, 52918.505 25/03/10,00:37:17,00,08,1, 11.9,1,1, 0.650, 10463.107, 452.378, 52918.505 25/03/10,00:37:17,01,08,1, 11.9,1,1, 0.650, 10463.093, 452.404, 52918.555 25/03/10,00:37:17,02,08,1, 11.9,1,1, 0.650, 10463.114, 452.408, 52918.478 25/03/10,00:37:17,03,08,1, 11.9,1,1, 0.650, 10463.102, 452.383, 52918.467 25/03/10,00:37:17,04,08,1, 11.9,1,1, 0.650, 10463.086, 452.407, 52918.346 25/03/10,00:37:17,05,08,1, 11.9,1,1, 0.650, 10463.078, 452.414, 52918.425 25/03/10,00:37:17,06,08,1, 11.9,1,1, 0.650, 10463.095, 452.396, 52918.475 25/03/10,00:37:17,07,08,1, 11.9,1,1, 0.650, 10463.072, 452.405, 52918.452 25/03/10,00:37:17,08,08,1, 11.9,1,1, 0.650, 10463.073, 452.388, 52918.423 25/03/10,00:37:17,09,08,1, 11.9,1,1, 0.650, 10463.059, 452.408, 52918.493 25/03/10,00:37:17,10,08,1, 11.9,1,1, 0.650, 10463.080, 452.416, 52918.444 25/03/10,00:37:17,11,08,1, 11.9,1,1, 0.650, 10463.070, 452.410, 52918.519 25/03/10,00:37:17,12,08,1, 11.9,1,1, 0.650, 10463.048, 452.422, 52918.531 25/03/10,00:37:17,13,08,1, 11.9,1,1, 0.650, 10463.063, 452.421, 52918.556 25/03/10,00:37:17,14,08,1, 11.9,1,1, 0.650, 10463.055, 452.416, 52918.514 25/03/10,00:37:17,15,08,1, 11.9,1,1, 0.650, 10463.094, 452.421, 52918.360 25/03/10,00:37:17,16,08,1, 11.9,1,1, 0.650, 10463.004, 452.446, 52918.718 25/03/10,00:37:17,17,08,1, 11.9,1,1, 0.650, 10463.045, 452.404, 52918.407 25/03/10,00:37:17,18,08,1, 11.9,1,1, 0.650, 10463.048, 452.420, 52918.347 25/03/10,00:37:17,19,08,1, 11.9,1,1, 0.650, 10463.028, 452.401, 52918.445 25/03/10,00:37:18,00,08,1, 11.9,1,1, 0.653, 10463.023, 452.401, 52918.445 25/03/10,00:37:18,01,08,1, 11.9,1,1, 0.653, 10462.991, 452.419, 52918.436 25/03/10,00:37:18,02,08,1, 11.9,1,1, 0.653, 10463.009, 452.422, 52918.488 25/03/10,00:37:18,03,08,1, 11.9,1,1, 0.653, 10463.009, 452.422, 52918.495 25/03/10,00:37:18,04,08,1, 11.9,1,1, 0.653, 10463.025, 452.428, 52918.404 25/03/10,00:37:18,05,08,1, 11.9,1,1, 0.653, 10463.017, 452.430, 52918.469 25/03/10,00:37:18,06,08,1, 11.9,1,1, 0.653, 10463.014, 452.412, 52918.447 25/03/10,00:37:18,07,08,1, 11.9,1,1, 0.653, 10462.996, 452.428, 52918.524 25/03/10,00:37:18,08,08,1, 11.9,1,1, 0.653, 10463.001, 452.410, 52918.456 25/03/10,00:37:18,09,08,1, 11.9,1,1, 0.653, 10463.029, 452.399, 52918.282 25/03/10,00:37:18,10,08,1, 11.9,1,1, 0.653, 10462.945, 452.443, 52918.441 25/03/10,00:37:18,11,08,1, 11.9,1,1, 0.653, 10462.947, 452.440, 52918.446 25/03/10,00:37:18,12,08,1, 11.9,1,1, 0.653, 10462.966, 452.420, 52918.431 25/03/10,00:37:18,13,08,1, 11.9,1,1, 0.653, 10462.943, 452.438, 52918.516 25/03/10,00:37:18,14,08,1, 11.9,1,1, 0.653, 10462.973, 452.403, 52918.364 25/03/10,00:37:18,15,08,1, 11.9,1,1, 0.653, 10462.946, 452.404, 52918.400 25/03/10,00:37:18,16,08,1, 11.9,1,1, 0.653, 10462.967, 452.423, 52918.444 25/03/10,00:37:18,17,08,1, 11.9,1,1, 0.653, 10462.947, 452.417, 52918.439 25/03/10,00:37:18,18,08,1, 11.9,1,1, 0.653, 10462.926, 452.393, 52918.418 25/03/10,00:37:18,19,08,1, 11.9,1,1, 0.653, 10462.923, 452.439, 52918.496 25/03/10,00:37:19,00,07,1, 11.9,1,1, 0.648, 10462.915, 452.439, 52918.496 25/03/10,00:37:19,01,07,1, 11.9,1,1, 0.648, 10462.925, 452.432, 52918.526 25/03/10,00:37:19,02,07,1, 11.9,1,1, 0.648, 10462.928, 452.416, 52918.514 25/03/10,00:37:19,03,07,1, 11.9,1,1, 0.648, 10462.928, 452.427, 52918.453 25/03/10,00:37:19,04,07,1, 11.9,1,1, 0.648, 10462.931, 452.399, 52918.435 25/03/10,00:37:19,05,07,1, 11.9,1,1, 0.648, 10462.934, 452.399, 52918.418 25/03/10,00:37:19,06,07,1, 11.9,1,1, 0.648, 10462.893, 452.426, 52918.504 25/03/10,00:37:19,07,07,1, 11.9,1,1, 0.648, 10462.921, 452.416, 52918.370 25/03/10,00:37:19,08,07,1, 11.9,1,1, 0.648, 10462.920, 452.396, 52918.368 25/03/10,00:37:19,09,07,1, 11.9,1,1, 0.648, 10462.903, 452.393, 52918.446 25/03/10,00:37:19,10,07,1, 11.9,1,1, 0.648, 10462.890, 452.407, 52918.372 25/03/10,00:37:19,11,07,1, 11.9,1,1, 0.648, 10462.905, 452.405, 52918.392 25/03/10,00:37:19,12,07,1, 11.9,1,1, 0.648, 10462.908, 452.402, 52918.401 25/03/10,00:37:19,13,07,1, 11.9,1,1, 0.648, 10462.887, 452.415, 52918.411 25/03/10,00:37:19,14,07,1, 11.9,1,1, 0.648, 10462.880, 452.405, 52918.431 25/03/10,00:37:19,15,07,1, 11.9,1,1, 0.648, 10462.876, 452.409, 52918.403 25/03/10,00:37:19,16,07,1, 11.9,1,1, 0.648, 10462.900, 452.411, 52918.438 25/03/10,00:37:19,17,07,1, 11.9,1,1, 0.648, 10462.880, 452.398, 52918.402 25/03/10,00:37:19,18,07,1, 11.9,1,1, 0.648, 10462.852, 452.395, 52918.371 25/03/10,00:37:19,19,07,1, 11.9,1,1, 0.648, 10462.863, 452.398, 52918.332 25/03/10,00:37:20,00,08,1, 11.9,1,1, 0.648, 10462.856, 452.398, 52918.332 25/03/10,00:37:20,01,08,1, 11.9,1,1, 0.648, 10462.870, 452.415, 52918.353 25/03/10,00:37:20,02,08,1, 11.9,1,1, 0.648, 10462.874, 452.415, 52918.471 25/03/10,00:37:20,03,08,1, 11.9,1,1, 0.648, 10462.862, 452.383, 52918.363 25/03/10,00:37:20,04,08,1, 11.9,1,1, 0.648, 10462.862, 452.398, 52918.492 25/03/10,00:37:20,05,08,1, 11.9,1,1, 0.648, 10462.852, 452.396, 52918.369 25/03/10,00:37:20,06,08,1, 11.9,1,1, 0.648, 10462.858, 452.409, 52918.374 25/03/10,00:37:20,07,08,1, 11.9,1,1, 0.648, 10462.844, 452.404, 52918.404 25/03/10,00:37:20,08,08,1, 11.9,1,1, 0.648, 10462.826, 452.428, 52918.422 25/03/10,00:37:20,09,08,1, 11.9,1,1, 0.648, 10462.821, 452.416, 52918.457 25/03/10,00:37:20,10,08,1, 11.9,1,1, 0.648, 10462.818, 452.428, 52918.492 25/03/10,00:37:20,11,08,1, 11.9,1,1, 0.648, 10462.831, 452.434, 52918.388 25/03/10,00:37:20,12,08,1, 11.9,1,1, 0.648, 10462.831, 452.429, 52918.448 25/03/10,00:37:20,13,08,1, 11.9,1,1, 0.648, 10462.819, 452.432, 52918.402 25/03/10,00:37:20,14,08,1, 11.9,1,1, 0.648, 10462.833, 452.434, 52918.331 25/03/10,00:37:20,15,08,1, 11.9,1,1, 0.648, 10462.843, 452.421, 52918.356 25/03/10,00:37:20,16,08,1, 11.9,1,1, 0.648, 10462.826, 452.426, 52918.308 25/03/10,00:37:20,17,08,1, 11.9,1,1, 0.648, 10462.834, 452.439, 52918.385 25/03/10,00:37:20,18,08,1, 11.9,1,1, 0.648, 10462.787, 452.452, 52918.494 25/03/10,00:37:20,19,08,1, 11.9,1,1, 0.648, 10462.849, 452.433, 52918.384 25/03/10,00:37:21,00,07,1, 11.9,1,1, 0.649, 10462.848, 452.433, 52918.384 25/03/10,00:37:21,01,07,1, 11.9,1,1, 0.649, 10462.837, 452.446, 52918.366 25/03/10,00:37:21,02,07,1, 11.9,1,1, 0.649, 10462.841, 452.458, 52918.371 25/03/10,00:37:21,03,07,1, 11.9,1,1, 0.649, 10462.826, 452.455, 52918.326 25/03/10,00:37:21,04,07,1, 11.9,1,1, 0.649, 10462.808, 452.454, 52918.379 25/03/10,00:37:21,05,07,1, 11.9,1,1, 0.649, 10462.815, 452.456, 52918.392 25/03/10,00:37:21,06,07,1, 11.9,1,1, 0.649, 10462.841, 452.464, 52918.314 25/03/10,00:37:21,07,07,1, 11.9,1,1, 0.649, 10462.825, 452.448, 52918.285 25/03/10,00:37:21,08,07,1, 11.9,1,1, 0.649, 10462.804, 452.477, 52918.318 25/03/10,00:37:21,09,07,1, 11.9,1,1, 0.649, 10462.821, 452.470, 52918.355 25/03/10,00:37:21,10,07,1, 11.9,1,1, 0.649, 10462.808, 452.473, 52918.390 25/03/10,00:37:21,11,07,1, 11.9,1,1, 0.649, 10462.788, 452.455, 52918.400 25/03/10,00:37:21,12,07,1, 11.9,1,1, 0.649, 10462.802, 452.451, 52918.399 25/03/10,00:37:21,13,07,1, 11.9,1,1, 0.649, 10462.802, 452.456, 52918.381 25/03/10,00:37:21,14,07,1, 11.9,1,1, 0.649, 10462.821, 452.477, 52918.343 25/03/10,00:37:21,15,07,1, 11.9,1,1, 0.649, 10462.800, 452.462, 52918.321 25/03/10,00:37:21,16,07,1, 11.9,1,1, 0.649, 10462.775, 452.455, 52918.272 25/03/10,00:37:21,17,07,1, 11.9,1,1, 0.649, 10462.800, 452.471, 52918.357 25/03/10,00:37:21,18,07,1, 11.9,1,1, 0.649, 10462.795, 452.476, 52918.415 25/03/10,00:37:21,19,07,1, 11.9,1,1, 0.649, 10462.799, 452.477, 52918.367 25/03/10,00:37:22,00,08,1, 11.9,1,1, 0.648, 10462.798, 452.477, 52918.367 25/03/10,00:37:22,01,08,1, 11.9,1,1, 0.648, 10462.795, 452.448, 52918.322 25/03/10,00:37:22,02,08,1, 11.9,1,1, 0.648, 10462.782, 452.462, 52918.369 25/03/10,00:37:22,03,08,1, 11.9,1,1, 0.648, 10462.766, 452.457, 52918.368 25/03/10,00:37:22,04,08,1, 11.9,1,1, 0.648, 10462.793, 452.470, 52918.357 25/03/10,00:37:22,05,08,1, 11.9,1,1, 0.648, 10462.770, 452.454, 52918.387 25/03/10,00:37:22,06,08,1, 11.9,1,1, 0.648, 10462.780, 452.456, 52918.434 25/03/10,00:37:22,07,08,1, 11.9,1,1, 0.648, 10462.772, 452.457, 52918.334 25/03/10,00:37:22,08,08,1, 11.9,1,1, 0.648, 10462.760, 452.469, 52918.346 25/03/10,00:37:22,09,08,1, 11.9,1,1, 0.648, 10462.758, 452.450, 52918.392 25/03/10,00:37:22,10,08,1, 11.9,1,1, 0.648, 10462.764, 452.436, 52918.368 25/03/10,00:37:22,11,08,1, 11.9,1,1, 0.648, 10462.764, 452.457, 52918.344 25/03/10,00:37:22,12,08,1, 11.9,1,1, 0.648, 10462.769, 452.435, 52918.334 25/03/10,00:37:22,13,08,1, 11.9,1,1, 0.648, 10462.759, 452.442, 52918.376 25/03/10,00:37:22,14,08,1, 11.9,1,1, 0.648, 10462.759, 452.433, 52918.286 25/03/10,00:37:22,15,08,1, 11.9,1,1, 0.648, 10462.741, 452.447, 52918.310 25/03/10,00:37:22,16,08,1, 11.9,1,1, 0.648, 10462.764, 452.435, 52918.304 25/03/10,00:37:22,17,08,1, 11.9,1,1, 0.648, 10462.768, 452.429, 52918.279 25/03/10,00:37:22,18,08,1, 11.9,1,1, 0.648, 10462.755, 452.435, 52918.370 25/03/10,00:37:22,19,08,1, 11.9,1,1, 0.648, 10462.777, 452.439, 52918.367 25/03/10,00:37:23,00,07,1, 11.9,1,1, 0.652, 10462.773, 452.439, 52918.367 25/03/10,00:37:23,01,07,1, 11.9,1,1, 0.652, 10462.738, 452.434, 52918.332 25/03/10,00:37:23,02,07,1, 11.9,1,1, 0.652, 10462.752, 452.412, 52918.269 25/03/10,00:37:23,03,07,1, 11.9,1,1, 0.652, 10462.751, 452.427, 52918.238 25/03/10,00:37:23,04,07,1, 11.9,1,1, 0.652, 10462.759, 452.424, 52918.262 25/03/10,00:37:23,05,07,1, 11.9,1,1, 0.652, 10462.769, 452.416, 52918.313 25/03/10,00:37:23,06,07,1, 11.9,1,1, 0.652, 10462.723, 452.427, 52918.298 25/03/10,00:37:23,07,07,1, 11.9,1,1, 0.652, 10462.745, 452.408, 52918.259 25/03/10,00:37:23,08,07,1, 11.9,1,1, 0.652, 10462.750, 452.404, 52918.300 25/03/10,00:37:23,09,07,1, 11.9,1,1, 0.652, 10462.745, 452.419, 52918.212 25/03/10,00:37:23,10,07,1, 11.9,1,1, 0.652, 10462.759, 452.406, 52918.219 25/03/10,00:37:23,11,07,1, 11.9,1,1, 0.652, 10462.747, 452.419, 52918.247 25/03/10,00:37:23,12,07,1, 11.9,1,1, 0.652, 10462.724, 452.402, 52918.243 25/03/10,00:37:23,13,07,1, 11.9,1,1, 0.652, 10462.725, 452.389, 52918.256 25/03/10,00:37:23,14,07,1, 11.9,1,1, 0.652, 10462.714, 452.399, 52918.365 25/03/10,00:37:23,15,07,1, 11.9,1,1, 0.652, 10462.733, 452.398, 52918.292 25/03/10,00:37:23,16,07,1, 11.9,1,1, 0.652, 10462.744, 452.404, 52918.247 25/03/10,00:37:23,17,07,1, 11.9,1,1, 0.652, 10462.718, 452.399, 52918.257 25/03/10,00:37:23,18,07,1, 11.9,1,1, 0.652, 10462.727, 452.403, 52918.245 25/03/10,00:37:23,19,07,1, 11.9,1,1, 0.652, 10462.744, 452.418, 52918.285 25/03/10,00:37:24,00,07,1, 11.9,1,1, 0.651, 10462.739, 452.418, 52918.285 25/03/10,00:37:24,01,07,1, 11.9,1,1, 0.651, 10462.733, 452.408, 52918.208 25/03/10,00:37:24,02,07,1, 11.9,1,1, 0.651, 10462.755, 452.379, 52918.274 25/03/10,00:37:24,03,07,1, 11.9,1,1, 0.651, 10462.725, 452.395, 52918.183 25/03/10,00:37:24,04,07,1, 11.9,1,1, 0.651, 10462.698, 452.404, 52918.549 25/03/10,00:37:24,05,07,1, 11.9,1,1, 0.651, 10462.762, 452.369, 52918.234 25/03/10,00:37:24,06,07,1, 11.9,1,1, 0.651, 10462.768, 452.386, 52918.281 25/03/10,00:37:24,07,07,1, 11.9,1,1, 0.651, 10462.728, 452.379, 52918.239 25/03/10,00:37:24,08,07,1, 11.9,1,1, 0.651, 10462.772, 452.391, 52918.273 25/03/10,00:37:24,09,07,1, 11.9,1,1, 0.651, 10462.716, 452.390, 52918.284 25/03/10,00:37:24,10,07,1, 11.9,1,1, 0.651, 10462.735, 452.390, 52918.204 25/03/10,00:37:24,11,07,1, 11.9,1,1, 0.651, 10462.719, 452.362, 52918.212 25/03/10,00:37:24,12,07,1, 11.9,1,1, 0.651, 10462.737, 452.370, 52918.203 25/03/10,00:37:24,13,07,1, 11.9,1,1, 0.651, 10462.732, 452.363, 52918.212 25/03/10,00:37:24,14,07,1, 11.9,1,1, 0.651, 10462.726, 452.364, 52918.179 25/03/10,00:37:24,15,07,1, 11.9,1,1, 0.651, 10462.730, 452.386, 52918.216 25/03/10,00:37:24,16,07,1, 11.9,1,1, 0.651, 10462.741, 452.375, 52918.181 25/03/10,00:37:24,17,07,1, 11.9,1,1, 0.651, 10462.755, 452.367, 52918.215 25/03/10,00:37:24,18,07,1, 11.9,1,1, 0.651, 10462.743, 452.387, 52918.273 25/03/10,00:37:24,19,07,1, 11.9,1,1, 0.651, 10462.713, 452.363, 52918.242 25/03/10,00:37:25,00,07,1, 11.9,1,1, 0.649, 10462.706, 452.363, 52918.242 25/03/10,00:37:25,01,07,1, 11.9,1,1, 0.649, 10462.723, 452.393, 52918.259 25/03/10,00:37:25,02,07,1, 11.9,1,1, 0.649, 10462.710, 452.382, 52918.302 25/03/10,00:37:25,03,07,1, 11.9,1,1, 0.649, 10462.747, 452.353, 52918.310 25/03/10,00:37:25,04,07,1, 11.9,1,1, 0.649, 10462.729, 452.350, 52918.229 25/03/10,00:37:25,05,07,1, 11.9,1,1, 0.649, 10462.715, 452.374, 52918.224 25/03/10,00:37:25,06,07,1, 11.9,1,1, 0.649, 10462.711, 452.373, 52918.183 25/03/10,00:37:25,07,07,1, 11.9,1,1, 0.649, 10462.715, 452.379, 52918.212 25/03/10,00:37:25,08,07,1, 11.9,1,1, 0.649, 10462.717, 452.374, 52918.210 25/03/10,00:37:25,09,07,1, 11.9,1,1, 0.649, 10462.718, 452.384, 52918.240 25/03/10,00:37:25,10,07,1, 11.9,1,1, 0.649, 10462.697, 452.378, 52918.247 25/03/10,00:37:25,11,07,1, 11.9,1,1, 0.649, 10462.724, 452.396, 52918.246 25/03/10,00:37:25,12,07,1, 11.9,1,1, 0.649, 10462.736, 452.361, 52918.209 25/03/10,00:37:25,13,07,1, 11.9,1,1, 0.649, 10462.728, 452.403, 52918.177 25/03/10,00:37:25,14,07,1, 11.9,1,1, 0.649, 10462.739, 452.369, 52918.267 25/03/10,00:37:25,15,07,1, 11.9,1,1, 0.649, 10462.741, 452.370, 52918.213 25/03/10,00:37:25,16,07,1, 11.9,1,1, 0.649, 10462.692, 452.377, 52918.190 25/03/10,00:37:25,17,07,1, 11.9,1,1, 0.649, 10462.717, 452.389, 52918.272 25/03/10,00:37:25,18,07,1, 11.9,1,1, 0.649, 10462.712, 452.406, 52918.217 25/03/10,00:37:25,19,07,1, 11.9,1,1, 0.649, 10462.716, 452.399, 52918.228 25/03/10,00:37:26,00,07,1, 12.0,1,1, 0.649, 10462.714, 452.399, 52918.228 25/03/10,00:37:26,01,07,1, 12.0,1,1, 0.649, 10462.714, 452.377, 52918.173 25/03/10,00:37:26,02,07,1, 12.0,1,1, 0.649, 10462.742, 452.416, 52918.270 25/03/10,00:37:26,03,07,1, 12.0,1,1, 0.649, 10462.739, 452.410, 52918.223 25/03/10,00:37:26,04,07,1, 12.0,1,1, 0.649, 10462.725, 452.400, 52918.178 25/03/10,00:37:26,05,07,1, 12.0,1,1, 0.649, 10462.728, 452.404, 52918.272 25/03/10,00:37:26,06,07,1, 12.0,1,1, 0.649, 10462.733, 452.387, 52918.187 25/03/10,00:37:26,07,07,1, 12.0,1,1, 0.649, 10462.700, 452.400, 52918.154 25/03/10,00:37:26,08,07,1, 12.0,1,1, 0.649, 10462.741, 452.413, 52918.218 25/03/10,00:37:26,09,07,1, 12.0,1,1, 0.649, 10462.731, 452.408, 52918.238 25/03/10,00:37:26,10,07,1, 12.0,1,1, 0.649, 10462.736, 452.408, 52918.243 25/03/10,00:37:26,11,07,1, 12.0,1,1, 0.649, 10462.737, 452.406, 52918.208 25/03/10,00:37:26,12,07,1, 12.0,1,1, 0.649, 10462.735, 452.390, 52918.165 25/03/10,00:37:26,13,07,1, 12.0,1,1, 0.649, 10462.744, 452.395, 52918.175 25/03/10,00:37:26,14,07,1, 12.0,1,1, 0.649, 10462.756, 452.410, 52918.158 25/03/10,00:37:26,15,07,1, 12.0,1,1, 0.649, 10462.727, 452.440, 52918.315 25/03/10,00:37:26,16,07,1, 12.0,1,1, 0.649, 10462.733, 452.431, 52918.175 25/03/10,00:37:26,17,07,1, 12.0,1,1, 0.649, 10462.725, 452.419, 52918.338 25/03/10,00:37:26,18,07,1, 12.0,1,1, 0.649, 10462.750, 452.426, 52918.121 25/03/10,00:37:26,19,07,1, 12.0,1,1, 0.649, 10462.724, 452.435, 52918.180 25/03/10,00:37:27,00,07,1, 11.9,1,1, 0.652, 10462.723, 452.435, 52918.180 25/03/10,00:37:27,01,07,1, 11.9,1,1, 0.652, 10462.749, 452.427, 52918.179 25/03/10,00:37:27,02,07,1, 11.9,1,1, 0.652, 10462.769, 452.421, 52918.196 25/03/10,00:37:27,03,07,1, 11.9,1,1, 0.652, 10462.758, 452.444, 52918.199 25/03/10,00:37:27,04,07,1, 11.9,1,1, 0.652, 10462.761, 452.435, 52918.204 25/03/10,00:37:27,05,07,1, 11.9,1,1, 0.652, 10462.741, 452.434, 52918.223 25/03/10,00:37:27,06,07,1, 11.9,1,1, 0.652, 10462.754, 452.426, 52918.183 25/03/10,00:37:27,07,07,1, 11.9,1,1, 0.652, 10462.738, 452.443, 52918.163 25/03/10,00:37:27,08,07,1, 11.9,1,1, 0.652, 10462.758, 452.422, 52918.119 25/03/10,00:37:27,09,07,1, 11.9,1,1, 0.652, 10462.739, 452.428, 52918.155 25/03/10,00:37:27,10,07,1, 11.9,1,1, 0.652, 10462.723, 452.439, 52918.166 25/03/10,00:37:27,11,07,1, 11.9,1,1, 0.652, 10462.753, 452.450, 52918.200 25/03/10,00:37:27,12,07,1, 11.9,1,1, 0.652, 10462.758, 452.438, 52918.165 25/03/10,00:37:27,13,07,1, 11.9,1,1, 0.652, 10462.732, 452.439, 52918.184 25/03/10,00:37:27,14,07,1, 11.9,1,1, 0.652, 10462.749, 452.438, 52918.145 25/03/10,00:37:27,15,07,1, 11.9,1,1, 0.652, 10462.779, 452.436, 52918.204 25/03/10,00:37:27,16,07,1, 11.9,1,1, 0.652, 10462.756, 452.431, 52918.139 25/03/10,00:37:27,17,07,1, 11.9,1,1, 0.652, 10462.758, 452.460, 52918.173 25/03/10,00:37:27,18,07,1, 11.9,1,1, 0.652, 10462.749, 452.449, 52918.153 25/03/10,00:37:27,19,07,1, 11.9,1,1, 0.652, 10462.736, 452.438, 52918.219 25/03/10,00:37:28,00,07,1, 11.9,1,1, 0.653, 10462.731, 452.438, 52918.219 25/03/10,00:37:28,01,07,1, 11.9,1,1, 0.653, 10462.727, 452.465, 52918.147 25/03/10,00:37:28,02,07,1, 11.9,1,1, 0.653, 10462.766, 452.449, 52918.095 25/03/10,00:37:28,03,07,1, 11.9,1,1, 0.653, 10462.758, 452.452, 52918.214 25/03/10,00:37:28,04,07,1, 11.9,1,1, 0.653, 10462.754, 452.450, 52918.125 25/03/10,00:37:28,05,07,1, 11.9,1,1, 0.653, 10462.739, 452.450, 52918.174 25/03/10,00:37:28,06,07,1, 11.9,1,1, 0.653, 10462.731, 452.443, 52918.135 25/03/10,00:37:28,07,07,1, 11.9,1,1, 0.653, 10462.727, 452.475, 52918.185 25/03/10,00:37:28,08,07,1, 11.9,1,1, 0.653, 10462.737, 452.452, 52918.159 25/03/10,00:37:28,09,07,1, 11.9,1,1, 0.653, 10462.733, 452.461, 52918.140 25/03/10,00:37:28,10,07,1, 11.9,1,1, 0.653, 10462.740, 452.466, 52918.151 25/03/10,00:37:28,11,07,1, 11.9,1,1, 0.653, 10462.744, 452.472, 52918.204 25/03/10,00:37:28,12,07,1, 11.9,1,1, 0.653, 10462.772, 452.461, 52918.191 25/03/10,00:37:28,13,07,1, 11.9,1,1, 0.653, 10462.738, 452.453, 52918.193 25/03/10,00:37:28,14,07,1, 11.9,1,1, 0.653, 10462.761, 452.452, 52918.146 25/03/10,00:37:28,15,07,1, 11.9,1,1, 0.653, 10462.740, 452.456, 52918.116 25/03/10,00:37:28,16,07,1, 11.9,1,1, 0.653, 10462.757, 452.460, 52918.104 25/03/10,00:37:28,17,07,1, 11.9,1,1, 0.653, 10462.744, 452.465, 52918.110 25/03/10,00:37:28,18,07,1, 11.9,1,1, 0.653, 10462.739, 452.456, 52918.112 25/03/10,00:37:28,19,07,1, 11.9,1,1, 0.653, 10462.736, 452.453, 52918.141 25/03/10,00:37:29,00,07,1, 11.9,1,1, 0.648, 10462.731, 452.453, 52918.141 25/03/10,00:37:29,01,07,1, 11.9,1,1, 0.648, 10462.734, 452.475, 52918.109 25/03/10,00:37:29,02,07,1, 11.9,1,1, 0.648, 10462.751, 452.488, 52918.163 25/03/10,00:37:29,03,07,1, 11.9,1,1, 0.648, 10462.747, 452.445, 52917.955 25/03/10,00:37:29,04,07,1, 11.9,1,1, 0.648, 10462.732, 452.465, 52918.177 25/03/10,00:37:29,05,07,1, 11.9,1,1, 0.648, 10462.774, 452.461, 52918.169 25/03/10,00:37:29,06,07,1, 11.9,1,1, 0.648, 10462.751, 452.465, 52918.115 25/03/10,00:37:29,07,07,1, 11.9,1,1, 0.648, 10462.742, 452.464, 52918.118 25/03/10,00:37:29,08,07,1, 11.9,1,1, 0.648, 10462.732, 452.476, 52918.169 25/03/10,00:37:29,09,07,1, 11.9,1,1, 0.648, 10462.737, 452.472, 52918.112 25/03/10,00:37:29,10,07,1, 11.9,1,1, 0.648, 10462.736, 452.466, 52918.039 25/03/10,00:37:29,11,07,1, 11.9,1,1, 0.648, 10462.753, 452.480, 52918.121 25/03/10,00:37:29,12,07,1, 11.9,1,1, 0.648, 10462.758, 452.459, 52918.104 25/03/10,00:37:29,13,07,1, 11.9,1,1, 0.648, 10462.738, 452.468, 52918.128 25/03/10,00:37:29,14,07,1, 11.9,1,1, 0.648, 10462.726, 452.456, 52918.100 25/03/10,00:37:29,15,07,1, 11.9,1,1, 0.648, 10462.736, 452.494, 52918.154 25/03/10,00:37:29,16,07,1, 11.9,1,1, 0.648, 10462.732, 452.488, 52918.107 25/03/10,00:37:29,17,07,1, 11.9,1,1, 0.648, 10462.768, 452.482, 52918.105 25/03/10,00:37:29,18,07,1, 11.9,1,1, 0.648, 10462.754, 452.478, 52918.103 25/03/10,00:37:29,19,07,1, 11.9,1,1, 0.648, 10462.726, 452.471, 52918.172 25/03/10,00:37:30,00,07,1, 12.0,1,1, 0.651, 10462.723, 452.471, 52918.172 25/03/10,00:37:30,01,07,1, 12.0,1,1, 0.651, 10462.759, 452.472, 52918.137 25/03/10,00:37:30,02,07,1, 12.0,1,1, 0.651, 10462.735, 452.459, 52918.086 25/03/10,00:37:30,03,07,1, 12.0,1,1, 0.651, 10462.769, 452.474, 52918.050 25/03/10,00:37:30,04,07,1, 12.0,1,1, 0.651, 10462.742, 452.459, 52918.053 25/03/10,00:37:30,05,07,1, 12.0,1,1, 0.651, 10462.738, 452.464, 52918.087 25/03/10,00:37:30,06,07,1, 12.0,1,1, 0.651, 10462.745, 452.458, 52918.049 25/03/10,00:37:30,07,07,1, 12.0,1,1, 0.651, 10462.754, 452.474, 52918.155 25/03/10,00:37:30,08,07,1, 12.0,1,1, 0.651, 10462.752, 452.489, 52918.081 25/03/10,00:37:30,09,07,1, 12.0,1,1, 0.651, 10462.743, 452.461, 52918.069 25/03/10,00:37:30,10,07,1, 12.0,1,1, 0.651, 10462.745, 452.458, 52918.049 25/03/10,00:37:30,11,07,1, 12.0,1,1, 0.651, 10462.765, 452.469, 52918.025 25/03/10,00:37:30,12,07,1, 12.0,1,1, 0.651, 10462.752, 452.478, 52918.036 25/03/10,00:37:30,13,07,1, 12.0,1,1, 0.651, 10462.756, 452.491, 52918.066 25/03/10,00:37:30,14,07,1, 12.0,1,1, 0.651, 10462.748, 452.476, 52918.057 25/03/10,00:37:30,15,07,1, 12.0,1,1, 0.651, 10462.758, 452.466, 52918.064 25/03/10,00:37:30,16,07,1, 12.0,1,1, 0.651, 10462.738, 452.465, 52918.030 25/03/10,00:37:30,17,07,1, 12.0,1,1, 0.651, 10462.741, 452.477, 52918.000 25/03/10,00:37:30,18,07,1, 12.0,1,1, 0.651, 10462.756, 452.473, 52917.966 25/03/10,00:37:30,19,07,1, 12.0,1,1, 0.651, 10462.769, 452.464, 52917.975 25/03/10,00:37:31,00,07,1, 11.9,1,1, 0.651, 10462.765, 452.464, 52917.975 25/03/10,00:37:31,01,07,1, 11.9,1,1, 0.651, 10462.756, 452.467, 52917.869 25/03/10,00:37:31,02,07,1, 11.9,1,1, 0.651, 10462.713, 452.472, 52918.062 25/03/10,00:37:31,03,07,1, 11.9,1,1, 0.651, 10462.765, 452.479, 52918.076 25/03/10,00:37:31,04,07,1, 11.9,1,1, 0.651, 10462.755, 452.466, 52918.017 25/03/10,00:37:31,05,07,1, 11.9,1,1, 0.651, 10462.739, 452.456, 52918.007 25/03/10,00:37:31,06,07,1, 11.9,1,1, 0.651, 10462.755, 452.462, 52917.999 25/03/10,00:37:31,07,07,1, 11.9,1,1, 0.651, 10462.776, 452.467, 52917.987 25/03/10,00:37:31,08,07,1, 11.9,1,1, 0.651, 10462.763, 452.470, 52917.998 25/03/10,00:37:31,09,07,1, 11.9,1,1, 0.651, 10462.749, 452.449, 52918.087 25/03/10,00:37:31,10,07,1, 11.9,1,1, 0.651, 10462.768, 452.465, 52917.986 25/03/10,00:37:31,11,07,1, 11.9,1,1, 0.651, 10462.790, 452.474, 52918.056 25/03/10,00:37:31,12,07,1, 11.9,1,1, 0.651, 10462.778, 452.454, 52917.965 25/03/10,00:37:31,13,07,1, 11.9,1,1, 0.651, 10462.781, 452.446, 52917.949 25/03/10,00:37:31,14,07,1, 11.9,1,1, 0.651, 10462.811, 452.445, 52917.961 25/03/10,00:37:31,15,07,1, 11.9,1,1, 0.651, 10462.821, 452.451, 52918.005 25/03/10,00:37:31,16,07,1, 11.9,1,1, 0.651, 10462.813, 452.447, 52918.046 25/03/10,00:37:31,17,07,1, 11.9,1,1, 0.651, 10462.790, 452.442, 52918.021 25/03/10,00:37:31,18,07,1, 11.9,1,1, 0.651, 10462.784, 452.427, 52918.118 25/03/10,00:37:31,19,07,1, 11.9,1,1, 0.651, 10462.817, 452.420, 52917.925 25/03/10,00:37:32,00,07,1, 11.9,1,1, 0.650, 10462.815, 452.420, 52917.925 25/03/10,00:37:32,01,07,1, 11.9,1,1, 0.650, 10462.812, 452.379, 52917.895 25/03/10,00:37:32,02,07,1, 11.9,1,1, 0.650, 10462.816, 452.433, 52917.972 25/03/10,00:37:32,03,07,1, 11.9,1,1, 0.650, 10462.836, 452.418, 52918.002 25/03/10,00:37:32,04,07,1, 11.9,1,1, 0.650, 10462.840, 452.409, 52917.988 25/03/10,00:37:32,05,07,1, 11.9,1,1, 0.650, 10462.836, 452.407, 52917.963 25/03/10,00:37:32,06,07,1, 11.9,1,1, 0.650, 10462.844, 452.388, 52917.921 25/03/10,00:37:32,07,07,1, 11.9,1,1, 0.650, 10462.846, 452.407, 52917.954 25/03/10,00:37:32,08,07,1, 11.9,1,1, 0.650, 10462.871, 452.401, 52917.935 25/03/10,00:37:32,09,07,1, 11.9,1,1, 0.650, 10462.862, 452.401, 52917.960 25/03/10,00:37:32,10,07,1, 11.9,1,1, 0.650, 10462.868, 452.382, 52917.946 25/03/10,00:37:32,11,07,1, 11.9,1,1, 0.650, 10462.857, 452.384, 52917.997 25/03/10,00:37:32,12,07,1, 11.9,1,1, 0.650, 10462.891, 452.367, 52917.941 25/03/10,00:37:32,13,07,1, 11.9,1,1, 0.650, 10462.887, 452.385, 52917.990 25/03/10,00:37:32,14,07,1, 11.9,1,1, 0.650, 10462.909, 452.379, 52917.942 25/03/10,00:37:32,15,07,1, 11.9,1,1, 0.650, 10462.927, 452.359, 52917.914 25/03/10,00:37:32,16,07,1, 11.9,1,1, 0.650, 10462.916, 452.371, 52917.882 25/03/10,00:37:32,17,07,1, 11.9,1,1, 0.650, 10462.938, 452.376, 52917.876 25/03/10,00:37:32,18,07,1, 11.9,1,1, 0.650, 10462.941, 452.352, 52917.866 25/03/10,00:37:32,19,07,1, 11.9,1,1, 0.650, 10462.950, 452.369, 52917.870 25/03/10,00:37:33,00,07,1, 11.8,1,1, 0.648, 10462.948, 452.369, 52917.870 25/03/10,00:37:33,01,07,1, 11.8,1,1, 0.648, 10462.965, 452.335, 52917.915 25/03/10,00:37:33,02,07,1, 11.8,1,1, 0.648, 10462.985, 452.343, 52917.896 25/03/10,00:37:33,03,07,1, 11.8,1,1, 0.648, 10462.950, 452.348, 52917.960 25/03/10,00:37:33,04,07,1, 11.8,1,1, 0.648, 10462.968, 452.348, 52917.918 25/03/10,00:37:33,05,07,1, 11.8,1,1, 0.648, 10462.975, 452.351, 52917.930 25/03/10,00:37:33,06,07,1, 11.8,1,1, 0.648, 10463.009, 452.330, 52917.891 25/03/10,00:37:33,07,07,1, 11.8,1,1, 0.648, 10463.006, 452.320, 52917.890 25/03/10,00:37:33,08,07,1, 11.8,1,1, 0.648, 10462.993, 452.340, 52917.806 25/03/10,00:37:33,09,07,1, 11.8,1,1, 0.648, 10463.006, 452.327, 52917.879 25/03/10,00:37:33,10,07,1, 11.8,1,1, 0.648, 10463.005, 452.318, 52917.892 25/03/10,00:37:33,11,07,1, 11.8,1,1, 0.648, 10463.032, 452.324, 52917.857 25/03/10,00:37:33,12,07,1, 11.8,1,1, 0.648, 10463.042, 452.312, 52917.819 25/03/10,00:37:33,13,07,1, 11.8,1,1, 0.648, 10463.044, 452.313, 52917.803 25/03/10,00:37:33,14,07,1, 11.8,1,1, 0.648, 10463.054, 452.295, 52917.779 25/03/10,00:37:33,15,07,1, 11.8,1,1, 0.648, 10463.071, 452.311, 52917.798 25/03/10,00:37:33,16,07,1, 11.8,1,1, 0.648, 10463.088, 452.315, 52917.867 25/03/10,00:37:33,17,07,1, 11.8,1,1, 0.648, 10463.091, 452.320, 52917.842 25/03/10,00:37:33,18,07,1, 11.8,1,1, 0.648, 10463.086, 452.293, 52917.847 25/03/10,00:37:33,19,07,1, 11.8,1,1, 0.648, 10463.097, 452.286, 52917.899 25/03/10,00:37:34,00,07,1, 12.0,1,1, 0.648, 10463.090, 452.286, 52917.899 25/03/10,00:37:34,01,07,1, 12.0,1,1, 0.648, 10463.132, 452.297, 52917.843 25/03/10,00:37:34,02,07,1, 12.0,1,1, 0.648, 10463.111, 452.256, 52917.747 25/03/10,00:37:34,03,07,1, 12.0,1,1, 0.648, 10463.128, 452.282, 52917.817 25/03/10,00:37:34,04,07,1, 12.0,1,1, 0.648, 10463.149, 452.276, 52917.730 25/03/10,00:37:34,05,07,1, 12.0,1,1, 0.648, 10463.155, 452.268, 52917.807 25/03/10,00:37:34,06,07,1, 12.0,1,1, 0.648, 10463.176, 452.270, 52917.790 25/03/10,00:37:34,07,07,1, 12.0,1,1, 0.648, 10463.179, 452.274, 52917.789 25/03/10,00:37:34,08,07,1, 12.0,1,1, 0.648, 10463.187, 452.253, 52917.787 25/03/10,00:37:34,09,07,1, 12.0,1,1, 0.648, 10463.213, 452.242, 52917.786 25/03/10,00:37:34,10,07,1, 12.0,1,1, 0.648, 10463.224, 452.245, 52917.763 25/03/10,00:37:34,11,07,1, 12.0,1,1, 0.648, 10463.219, 452.226, 52917.819 25/03/10,00:37:34,12,07,1, 12.0,1,1, 0.648, 10463.220, 452.239, 52917.861 25/03/10,00:37:34,13,07,1, 12.0,1,1, 0.648, 10463.260, 452.211, 52917.775 25/03/10,00:37:34,14,07,1, 12.0,1,1, 0.648, 10463.243, 452.230, 52917.758 25/03/10,00:37:34,15,07,1, 12.0,1,1, 0.648, 10463.266, 452.195, 52917.771 25/03/10,00:37:34,16,07,1, 12.0,1,1, 0.648, 10463.294, 452.192, 52917.732 25/03/10,00:37:34,17,07,1, 12.0,1,1, 0.648, 10463.303, 452.203, 52917.696 25/03/10,00:37:34,18,07,1, 12.0,1,1, 0.648, 10463.319, 452.193, 52917.732 25/03/10,00:37:34,19,07,1, 12.0,1,1, 0.648, 10463.327, 452.173, 52917.757 25/03/10,00:37:35,00,07,1, 11.9,1,1, 0.652, 10463.324, 452.173, 52917.757 25/03/10,00:37:35,01,07,1, 11.9,1,1, 0.652, 10463.343, 452.182, 52917.741 25/03/10,00:37:35,02,07,1, 11.9,1,1, 0.652, 10463.349, 452.178, 52917.732 25/03/10,00:37:35,03,07,1, 11.9,1,1, 0.652, 10463.386, 452.179, 52917.697 25/03/10,00:37:35,04,07,1, 11.9,1,1, 0.652, 10463.355, 452.147, 52917.671 25/03/10,00:37:35,05,07,1, 11.9,1,1, 0.652, 10463.369, 452.150, 52917.676 25/03/10,00:37:35,06,07,1, 11.9,1,1, 0.652, 10463.421, 452.126, 52917.672 25/03/10,00:37:35,07,07,1, 11.9,1,1, 0.652, 10463.427, 452.133, 52917.651 25/03/10,00:37:35,08,07,1, 11.9,1,1, 0.652, 10463.441, 452.113, 52917.670 25/03/10,00:37:35,09,07,1, 11.9,1,1, 0.652, 10463.458, 452.107, 52917.671 25/03/10,00:37:35,10,07,1, 11.9,1,1, 0.652, 10463.473, 452.101, 52917.682 25/03/10,00:37:35,11,07,1, 11.9,1,1, 0.652, 10463.505, 452.076, 52917.685 25/03/10,00:37:35,12,07,1, 11.9,1,1, 0.652, 10463.502, 452.094, 52917.670 25/03/10,00:37:35,13,07,1, 11.9,1,1, 0.652, 10463.489, 452.073, 52917.690 25/03/10,00:37:35,14,07,1, 11.9,1,1, 0.652, 10463.550, 452.073, 52917.664 25/03/10,00:37:35,15,07,1, 11.9,1,1, 0.652, 10463.537, 452.099, 52917.682 25/03/10,00:37:35,16,07,1, 11.9,1,1, 0.652, 10463.549, 452.068, 52917.671 25/03/10,00:37:35,17,07,1, 11.9,1,1, 0.652, 10463.565, 452.053, 52917.630 25/03/10,00:37:35,18,07,1, 11.9,1,1, 0.652, 10463.586, 452.048, 52917.709 25/03/10,00:37:35,19,07,1, 11.9,1,1, 0.652, 10463.564, 452.049, 52917.665 25/03/10,00:37:36,00,07,1, 11.9,1,1, 0.648, 10463.557, 452.049, 52917.665 25/03/10,00:37:36,01,07,1, 11.9,1,1, 0.648, 10463.626, 452.035, 52917.667 25/03/10,00:37:36,02,07,1, 11.9,1,1, 0.648, 10463.615, 452.012, 52917.561 25/03/10,00:37:36,03,07,1, 11.9,1,1, 0.648, 10463.652, 452.022, 52917.600 25/03/10,00:37:36,04,07,1, 11.9,1,1, 0.648, 10463.658, 451.983, 52917.594 25/03/10,00:37:36,05,07,1, 11.9,1,1, 0.648, 10463.679, 451.996, 52917.527 25/03/10,00:37:36,06,07,1, 11.9,1,1, 0.648, 10463.690, 451.977, 52917.615 25/03/10,00:37:36,07,07,1, 11.9,1,1, 0.648, 10463.700, 452.009, 52917.601 25/03/10,00:37:36,08,07,1, 11.9,1,1, 0.648, 10463.686, 451.976, 52917.622 25/03/10,00:37:36,09,07,1, 11.9,1,1, 0.648, 10463.718, 451.955, 52917.585 25/03/10,00:37:36,10,07,1, 11.9,1,1, 0.648, 10463.727, 451.978, 52917.606 25/03/10,00:37:36,11,07,1, 11.9,1,1, 0.648, 10463.752, 451.952, 52917.631 25/03/10,00:37:36,12,07,1, 11.9,1,1, 0.648, 10463.770, 451.958, 52917.625 25/03/10,00:37:36,13,07,1, 11.9,1,1, 0.648, 10463.754, 451.949, 52917.602 25/03/10,00:37:36,14,07,1, 11.9,1,1, 0.648, 10463.800, 451.968, 52917.635 25/03/10,00:37:36,15,07,1, 11.9,1,1, 0.648, 10463.816, 451.942, 52917.533 25/03/10,00:37:36,16,07,1, 11.9,1,1, 0.648, 10463.844, 451.929, 52917.522 25/03/10,00:37:36,17,07,1, 11.9,1,1, 0.648, 10463.830, 451.924, 52917.473 25/03/10,00:37:36,18,07,1, 11.9,1,1, 0.648, 10463.854, 451.937, 52917.518 25/03/10,00:37:36,19,07,1, 11.9,1,1, 0.648, 10463.889, 451.915, 52917.483 25/03/10,00:37:37,00,09,1, 11.9,1,1, 0.648, 10463.883, 451.915, 52917.483 25/03/10,00:37:37,01,09,1, 11.9,1,1, 0.648, 10463.877, 451.899, 52917.509 25/03/10,00:37:37,02,09,1, 11.9,1,1, 0.648, 10463.907, 451.923, 52917.490 25/03/10,00:37:37,03,09,1, 11.9,1,1, 0.648, 10463.908, 451.923, 52917.550 25/03/10,00:37:37,04,09,1, 11.9,1,1, 0.648, 10463.899, 451.922, 52917.513 25/03/10,00:37:37,05,09,1, 11.9,1,1, 0.648, 10463.934, 451.909, 52917.506 25/03/10,00:37:37,06,09,1, 11.9,1,1, 0.648, 10463.962, 451.874, 52917.489 25/03/10,00:37:37,07,09,1, 11.9,1,1, 0.648, 10463.979, 451.885, 52917.504 25/03/10,00:37:37,08,09,1, 11.9,1,1, 0.648, 10463.987, 451.866, 52917.508 25/03/10,00:37:37,09,09,1, 11.9,1,1, 0.648, 10464.012, 451.877, 52917.484 25/03/10,00:37:37,10,09,1, 11.9,1,1, 0.648, 10464.029, 451.877, 52917.447 25/03/10,00:37:37,11,09,1, 11.9,1,1, 0.648, 10464.012, 451.860, 52917.507 25/03/10,00:37:37,12,09,1, 11.9,1,1, 0.648, 10464.021, 451.856, 52917.495 25/03/10,00:37:37,13,09,1, 11.9,1,1, 0.648, 10464.037, 451.856, 52917.404 25/03/10,00:37:37,14,09,1, 11.9,1,1, 0.648, 10464.051, 451.838, 52917.492 25/03/10,00:37:37,15,09,1, 11.9,1,1, 0.648, 10464.065, 451.858, 52917.512 25/03/10,00:37:37,16,09,1, 11.9,1,1, 0.648, 10464.048, 451.846, 52917.458 25/03/10,00:37:37,17,09,1, 11.9,1,1, 0.648, 10464.121, 451.834, 52917.454 25/03/10,00:37:37,18,09,1, 11.9,1,1, 0.648, 10464.082, 451.831, 52917.542 25/03/10,00:37:37,19,09,1, 11.9,1,1, 0.648, 10464.129, 451.823, 52917.472 25/03/10,00:37:38,00,08,1, 11.9,1,1, 0.648, 10464.125, 451.823, 52917.472 25/03/10,00:37:38,01,08,1, 11.9,1,1, 0.648, 10464.149, 451.827, 52917.501 25/03/10,00:37:38,02,08,1, 11.9,1,1, 0.648, 10464.158, 451.832, 52917.499 25/03/10,00:37:38,03,08,1, 11.9,1,1, 0.648, 10464.191, 451.810, 52917.462 25/03/10,00:37:38,04,08,1, 11.9,1,1, 0.648, 10464.183, 451.817, 52917.390 25/03/10,00:37:38,05,08,1, 11.9,1,1, 0.648, 10464.208, 451.792, 52917.401 25/03/10,00:37:38,06,08,1, 11.9,1,1, 0.648, 10464.228, 451.770, 52917.338 25/03/10,00:37:38,07,08,1, 11.9,1,1, 0.648, 10464.228, 451.762, 52917.373 25/03/10,00:37:38,08,08,1, 11.9,1,1, 0.648, 10464.230, 451.764, 52917.413 25/03/10,00:37:38,09,08,1, 11.9,1,1, 0.648, 10464.248, 451.751, 52917.373 25/03/10,00:37:38,10,08,1, 11.9,1,1, 0.648, 10464.264, 451.774, 52917.376 25/03/10,00:37:38,11,08,1, 11.9,1,1, 0.648, 10464.283, 451.766, 52917.341 25/03/10,00:37:38,12,08,1, 11.9,1,1, 0.648, 10464.279, 451.754, 52917.430 25/03/10,00:37:38,13,08,1, 11.9,1,1, 0.648, 10464.297, 451.748, 52917.341 25/03/10,00:37:38,14,08,1, 11.9,1,1, 0.648, 10464.311, 451.739, 52917.312 25/03/10,00:37:38,15,08,1, 11.9,1,1, 0.648, 10464.312, 451.736, 52917.374 25/03/10,00:37:38,16,08,1, 11.9,1,1, 0.648, 10464.322, 451.723, 52917.305 25/03/10,00:37:38,17,08,1, 11.9,1,1, 0.648, 10464.348, 451.718, 52917.336 25/03/10,00:37:38,18,08,1, 11.9,1,1, 0.648, 10464.350, 451.717, 52917.293 25/03/10,00:37:38,19,08,1, 11.9,1,1, 0.648, 10464.399, 451.733, 52917.286 25/03/10,00:37:39,00,09,1, 11.9,1,1, 0.648, 10464.392, 451.733, 52917.286 25/03/10,00:37:39,01,09,1, 11.9,1,1, 0.648, 10464.402, 451.713, 52917.249 25/03/10,00:37:39,02,09,1, 11.9,1,1, 0.648, 10464.400, 451.717, 52917.294 25/03/10,00:37:39,03,09,1, 11.9,1,1, 0.648, 10464.420, 451.691, 52917.241 25/03/10,00:37:39,04,09,1, 11.9,1,1, 0.648, 10464.416, 451.700, 52917.304 25/03/10,00:37:39,05,09,1, 11.9,1,1, 0.648, 10464.447, 451.705, 52917.380 25/03/10,00:37:39,06,09,1, 11.9,1,1, 0.648, 10464.475, 451.699, 52917.275 25/03/10,00:37:39,07,09,1, 11.9,1,1, 0.648, 10464.475, 451.676, 52917.287 25/03/10,00:37:39,08,09,1, 11.9,1,1, 0.648, 10464.485, 451.676, 52917.278 25/03/10,00:37:39,09,09,1, 11.9,1,1, 0.648, 10464.492, 451.671, 52917.311 25/03/10,00:37:39,10,09,1, 11.9,1,1, 0.648, 10464.520, 451.695, 52917.311 25/03/10,00:37:39,11,09,1, 11.9,1,1, 0.648, 10464.542, 451.697, 52917.377 25/03/10,00:37:39,12,09,1, 11.9,1,1, 0.648, 10464.540, 451.668, 52917.321 25/03/10,00:37:39,13,09,1, 11.9,1,1, 0.648, 10464.542, 451.675, 52917.314 25/03/10,00:37:39,14,09,1, 11.9,1,1, 0.648, 10464.544, 451.679, 52917.279 25/03/10,00:37:39,15,09,1, 11.9,1,1, 0.648, 10464.546, 451.674, 52917.222 25/03/10,00:37:39,16,09,1, 11.9,1,1, 0.648, 10464.573, 451.654, 52917.261 25/03/10,00:37:39,17,09,1, 11.9,1,1, 0.648, 10464.566, 451.663, 52917.198 25/03/10,00:37:39,18,09,1, 11.9,1,1, 0.648, 10464.615, 451.653, 52917.246 25/03/10,00:37:39,19,09,1, 11.9,1,1, 0.648, 10464.586, 451.665, 52917.329 25/03/10,00:37:40,00,08,1, 11.9,1,1, 0.648, 10464.584, 451.665, 52917.329 25/03/10,00:37:40,01,08,1, 11.9,1,1, 0.648, 10464.627, 451.644, 52917.272 25/03/10,00:37:40,02,08,1, 11.9,1,1, 0.648, 10464.608, 451.635, 52917.241 25/03/10,00:37:40,03,08,1, 11.9,1,1, 0.648, 10464.626, 451.633, 52917.234 25/03/10,00:37:40,04,08,1, 11.9,1,1, 0.648, 10464.634, 451.651, 52917.240 25/03/10,00:37:40,05,08,1, 11.9,1,1, 0.648, 10464.616, 451.640, 52917.277 25/03/10,00:37:40,06,08,1, 11.9,1,1, 0.648, 10464.649, 451.642, 52917.236 25/03/10,00:37:40,07,08,1, 11.9,1,1, 0.648, 10464.654, 451.613, 52917.200 25/03/10,00:37:40,08,08,1, 11.9,1,1, 0.648, 10464.664, 451.616, 52917.181 25/03/10,00:37:40,09,08,1, 11.9,1,1, 0.648, 10464.674, 451.619, 52917.176 25/03/10,00:37:40,10,08,1, 11.9,1,1, 0.648, 10464.669, 451.613, 52917.182 25/03/10,00:37:40,11,08,1, 11.9,1,1, 0.648, 10464.709, 451.610, 52917.200 25/03/10,00:37:40,12,08,1, 11.9,1,1, 0.648, 10464.704, 451.604, 52917.204 25/03/10,00:37:40,13,08,1, 11.9,1,1, 0.648, 10464.713, 451.624, 52917.287 25/03/10,00:37:40,14,08,1, 11.9,1,1, 0.648, 10464.714, 451.647, 52917.265 25/03/10,00:37:40,15,08,1, 11.9,1,1, 0.648, 10464.709, 451.631, 52917.237 25/03/10,00:37:40,16,08,1, 11.9,1,1, 0.648, 10464.680, 451.625, 52917.206 25/03/10,00:37:40,17,08,1, 11.9,1,1, 0.648, 10464.709, 451.611, 52917.100 25/03/10,00:37:40,18,08,1, 11.9,1,1, 0.648, 10464.719, 451.615, 52917.256 25/03/10,00:37:40,19,08,1, 11.9,1,1, 0.648, 10464.724, 451.611, 52917.174 25/03/10,00:37:41,00,07,1, 11.9,1,1, 0.650, 10464.717, 451.611, 52917.174 25/03/10,00:37:41,01,07,1, 11.9,1,1, 0.650, 10464.731, 451.618, 52917.159 25/03/10,00:37:41,02,07,1, 11.9,1,1, 0.650, 10464.727, 451.607, 52917.142 25/03/10,00:37:41,03,07,1, 11.9,1,1, 0.650, 10464.753, 451.628, 52917.241 25/03/10,00:37:41,04,07,1, 11.9,1,1, 0.650, 10464.726, 451.588, 52917.205 25/03/10,00:37:41,05,07,1, 11.9,1,1, 0.650, 10464.727, 451.604, 52917.173 25/03/10,00:37:41,06,07,1, 11.9,1,1, 0.650, 10464.759, 451.600, 52917.222 25/03/10,00:37:41,07,07,1, 11.9,1,1, 0.650, 10464.765, 451.653, 52917.228 25/03/10,00:37:41,08,07,1, 11.9,1,1, 0.650, 10464.749, 451.599, 52917.230 25/03/10,00:37:41,09,07,1, 11.9,1,1, 0.650, 10464.749, 451.587, 52917.223 25/03/10,00:37:41,10,07,1, 11.9,1,1, 0.650, 10464.763, 451.605, 52917.195 25/03/10,00:37:41,11,07,1, 11.9,1,1, 0.650, 10464.781, 451.584, 52917.147 25/03/10,00:37:41,12,07,1, 11.9,1,1, 0.650, 10464.767, 451.608, 52917.204 25/03/10,00:37:41,13,07,1, 11.9,1,1, 0.650, 10464.781, 451.602, 52917.154 25/03/10,00:37:41,14,07,1, 11.9,1,1, 0.650, 10464.817, 451.583, 52917.210 25/03/10,00:37:41,15,07,1, 11.9,1,1, 0.650, 10464.773, 451.560, 52917.149 25/03/10,00:37:41,16,07,1, 11.9,1,1, 0.650, 10464.776, 451.574, 52917.085 25/03/10,00:37:41,17,07,1, 11.9,1,1, 0.650, 10464.782, 451.594, 52917.139 25/03/10,00:37:41,18,07,1, 11.9,1,1, 0.650, 10464.791, 451.580, 52917.152 25/03/10,00:37:41,19,07,1, 11.9,1,1, 0.650, 10464.777, 451.575, 52917.101 25/03/10,00:37:42,00,08,1, 11.9,1,1, 0.650, 10464.776, 451.575, 52917.101 25/03/10,00:37:42,01,08,1, 11.9,1,1, 0.650, 10464.774, 451.608, 52917.169 25/03/10,00:37:42,02,08,1, 11.9,1,1, 0.650, 10464.789, 451.569, 52917.116 25/03/10,00:37:42,03,08,1, 11.9,1,1, 0.650, 10464.761, 451.578, 52917.189 25/03/10,00:37:42,04,08,1, 11.9,1,1, 0.650, 10464.785, 451.577, 52917.188 25/03/10,00:37:42,05,08,1, 11.9,1,1, 0.650, 10464.778, 451.563, 52917.051 25/03/10,00:37:42,06,08,1, 11.9,1,1, 0.650, 10464.790, 451.594, 52917.073 25/03/10,00:37:42,07,08,1, 11.9,1,1, 0.650, 10464.783, 451.577, 52917.087 25/03/10,00:37:42,08,08,1, 11.9,1,1, 0.650, 10464.790, 451.554, 52917.154 25/03/10,00:37:42,09,08,1, 11.9,1,1, 0.650, 10464.781, 451.558, 52917.121 25/03/10,00:37:42,10,08,1, 11.9,1,1, 0.650, 10464.767, 451.585, 52917.118 25/03/10,00:37:42,11,08,1, 11.9,1,1, 0.650, 10464.808, 451.559, 52917.085 25/03/10,00:37:42,12,08,1, 11.9,1,1, 0.650, 10464.799, 451.577, 52917.114 25/03/10,00:37:42,13,08,1, 11.9,1,1, 0.650, 10464.786, 451.578, 52917.131 25/03/10,00:37:42,14,08,1, 11.9,1,1, 0.650, 10464.763, 451.580, 52917.097 25/03/10,00:37:42,15,08,1, 11.9,1,1, 0.650, 10464.795, 451.570, 52917.082 25/03/10,00:37:42,16,08,1, 11.9,1,1, 0.650, 10464.774, 451.595, 52917.068 25/03/10,00:37:42,17,08,1, 11.9,1,1, 0.650, 10464.785, 451.595, 52917.115 25/03/10,00:37:42,18,08,1, 11.9,1,1, 0.650, 10464.787, 451.593, 52917.081 25/03/10,00:37:42,19,08,1, 11.9,1,1, 0.650, 10464.789, 451.619, 52917.110 25/03/10,00:37:43,00,08,1, 11.9,1,1, 0.651, 10464.784, 451.619, 52917.110 25/03/10,00:37:43,01,08,1, 11.9,1,1, 0.651, 10464.773, 451.557, 52917.088 25/03/10,00:37:43,02,08,1, 11.9,1,1, 0.651, 10464.772, 451.571, 52917.101 25/03/10,00:37:43,03,08,1, 11.9,1,1, 0.651, 10464.790, 451.585, 52917.069 25/03/10,00:37:43,04,08,1, 11.9,1,1, 0.651, 10464.766, 451.616, 52917.123 25/03/10,00:37:43,05,08,1, 11.9,1,1, 0.651, 10464.758, 451.577, 52917.056 25/03/10,00:37:43,06,08,1, 11.9,1,1, 0.651, 10464.758, 451.572, 52917.023 25/03/10,00:37:43,07,08,1, 11.9,1,1, 0.651, 10464.763, 451.577, 52917.049 25/03/10,00:37:43,08,08,1, 11.9,1,1, 0.651, 10464.767, 451.584, 52917.083 25/03/10,00:37:43,09,08,1, 11.9,1,1, 0.651, 10464.799, 451.612, 52917.081 25/03/10,00:37:43,10,08,1, 11.9,1,1, 0.651, 10464.770, 451.617, 52917.112 25/03/10,00:37:43,11,08,1, 11.9,1,1, 0.651, 10464.776, 451.597, 52917.061 25/03/10,00:37:43,12,08,1, 11.9,1,1, 0.651, 10464.781, 451.582, 52917.043 25/03/10,00:37:43,13,08,1, 11.9,1,1, 0.651, 10464.770, 451.578, 52917.022 25/03/10,00:37:43,14,08,1, 11.9,1,1, 0.651, 10464.762, 451.601, 52917.019 25/03/10,00:37:43,15,08,1, 11.9,1,1, 0.651, 10464.782, 451.575, 52916.994 25/03/10,00:37:43,16,08,1, 11.9,1,1, 0.651, 10464.762, 451.588, 52917.000 25/03/10,00:37:43,17,08,1, 11.9,1,1, 0.651, 10464.764, 451.594, 52917.052 25/03/10,00:37:43,18,08,1, 11.9,1,1, 0.651, 10464.767, 451.582, 52917.051 25/03/10,00:37:43,19,08,1, 11.9,1,1, 0.651, 10464.777, 451.601, 52917.031 25/03/10,00:37:44,00,08,1, 12.0,1,1, 0.651, 10464.776, 451.601, 52917.031 25/03/10,00:37:44,01,08,1, 12.0,1,1, 0.651, 10464.765, 451.604, 52916.883 25/03/10,00:37:44,02,08,1, 12.0,1,1, 0.651, 10464.755, 451.590, 52917.072 25/03/10,00:37:44,03,08,1, 12.0,1,1, 0.651, 10464.739, 451.601, 52917.064 25/03/10,00:37:44,04,08,1, 12.0,1,1, 0.651, 10464.741, 451.595, 52917.100 25/03/10,00:37:44,05,08,1, 12.0,1,1, 0.651, 10464.763, 451.603, 52917.048 25/03/10,00:37:44,06,08,1, 12.0,1,1, 0.651, 10464.770, 451.633, 52917.094 25/03/10,00:37:44,07,08,1, 12.0,1,1, 0.651, 10464.755, 451.631, 52917.090 25/03/10,00:37:44,08,08,1, 12.0,1,1, 0.651, 10464.755, 451.616, 52916.937 25/03/10,00:37:44,09,08,1, 12.0,1,1, 0.651, 10464.761, 451.611, 52917.024 25/03/10,00:37:44,10,08,1, 12.0,1,1, 0.651, 10464.768, 451.594, 52916.986 25/03/10,00:37:44,11,08,1, 12.0,1,1, 0.651, 10464.747, 451.609, 52917.012 25/03/10,00:37:44,12,08,1, 12.0,1,1, 0.651, 10464.745, 451.651, 52916.996 25/03/10,00:37:44,13,08,1, 12.0,1,1, 0.651, 10464.757, 451.643, 52917.009 25/03/10,00:37:44,14,08,1, 12.0,1,1, 0.651, 10464.766, 451.611, 52916.972 25/03/10,00:37:44,15,08,1, 12.0,1,1, 0.651, 10464.764, 451.631, 52917.041 25/03/10,00:37:44,16,08,1, 12.0,1,1, 0.651, 10464.747, 451.637, 52917.075 25/03/10,00:37:44,17,08,1, 12.0,1,1, 0.651, 10464.762, 451.639, 52917.075 25/03/10,00:37:44,18,08,1, 12.0,1,1, 0.651, 10464.760, 451.629, 52917.060 25/03/10,00:37:44,19,08,1, 12.0,1,1, 0.651, 10464.763, 451.651, 52917.045 25/03/10,00:37:45,00,08,1, 12.0,1,1, 0.652, 10464.759, 451.651, 52917.045 25/03/10,00:37:45,01,08,1, 12.0,1,1, 0.652, 10464.790, 451.640, 52916.955 25/03/10,00:37:45,02,08,1, 12.0,1,1, 0.652, 10464.765, 451.627, 52916.938 25/03/10,00:37:45,03,08,1, 12.0,1,1, 0.652, 10464.762, 451.626, 52916.963 25/03/10,00:37:45,04,08,1, 12.0,1,1, 0.652, 10464.773, 451.643, 52916.990 25/03/10,00:37:45,05,08,1, 12.0,1,1, 0.652, 10464.768, 451.624, 52917.034 25/03/10,00:37:45,06,08,1, 12.0,1,1, 0.652, 10464.773, 451.646, 52916.981 25/03/10,00:37:45,07,08,1, 12.0,1,1, 0.652, 10464.762, 451.637, 52916.893 25/03/10,00:37:45,08,08,1, 12.0,1,1, 0.652, 10464.758, 451.655, 52917.046 25/03/10,00:37:45,09,08,1, 12.0,1,1, 0.652, 10464.778, 451.653, 52917.055 25/03/10,00:37:45,10,08,1, 12.0,1,1, 0.652, 10464.756, 451.641, 52917.054 25/03/10,00:37:45,11,08,1, 12.0,1,1, 0.652, 10464.774, 451.652, 52917.023 25/03/10,00:37:45,12,08,1, 12.0,1,1, 0.652, 10464.790, 451.670, 52916.991 25/03/10,00:37:45,13,08,1, 12.0,1,1, 0.652, 10464.807, 451.666, 52917.033 25/03/10,00:37:45,14,08,1, 12.0,1,1, 0.652, 10464.755, 451.652, 52917.003 25/03/10,00:37:45,15,08,1, 12.0,1,1, 0.652, 10464.767, 451.671, 52916.974 25/03/10,00:37:45,16,08,1, 12.0,1,1, 0.652, 10464.811, 451.677, 52917.001 25/03/10,00:37:45,17,08,1, 12.0,1,1, 0.652, 10464.776, 451.686, 52917.040 25/03/10,00:37:45,18,08,1, 12.0,1,1, 0.652, 10464.764, 451.697, 52916.940 25/03/10,00:37:45,19,08,1, 12.0,1,1, 0.652, 10464.769, 451.699, 52917.006 25/03/10,00:37:46,00,08,1, 11.9,1,1, 0.653, 10464.767, 451.699, 52917.006 25/03/10,00:37:46,01,08,1, 11.9,1,1, 0.653, 10464.797, 451.700, 52917.035 25/03/10,00:37:46,02,08,1, 11.9,1,1, 0.653, 10464.775, 451.696, 52916.991 25/03/10,00:37:46,03,08,1, 11.9,1,1, 0.653, 10464.776, 451.680, 52916.940 25/03/10,00:37:46,04,08,1, 11.9,1,1, 0.653, 10464.771, 451.705, 52917.028 25/03/10,00:37:46,05,08,1, 11.9,1,1, 0.653, 10464.781, 451.682, 52916.992 25/03/10,00:37:46,06,08,1, 11.9,1,1, 0.653, 10464.791, 451.675, 52916.990 25/03/10,00:37:46,07,08,1, 11.9,1,1, 0.653, 10464.788, 451.664, 52916.956 25/03/10,00:37:46,08,08,1, 11.9,1,1, 0.653, 10464.765, 451.692, 52916.993 25/03/10,00:37:46,09,08,1, 11.9,1,1, 0.653, 10464.768, 451.684, 52916.924 25/03/10,00:37:46,10,08,1, 11.9,1,1, 0.653, 10464.792, 451.702, 52916.985 25/03/10,00:37:46,11,08,1, 11.9,1,1, 0.653, 10464.779, 451.673, 52916.928 25/03/10,00:37:46,12,08,1, 11.9,1,1, 0.653, 10464.782, 451.680, 52916.941 25/03/10,00:37:46,13,08,1, 11.9,1,1, 0.653, 10464.792, 451.705, 52917.011 25/03/10,00:37:46,14,08,1, 11.9,1,1, 0.653, 10464.768, 451.695, 52916.956 25/03/10,00:37:46,15,08,1, 11.9,1,1, 0.653, 10464.798, 451.714, 52917.001 25/03/10,00:37:46,16,08,1, 11.9,1,1, 0.653, 10464.787, 451.705, 52917.014 25/03/10,00:37:46,17,08,1, 11.9,1,1, 0.653, 10464.802, 451.717, 52916.972 25/03/10,00:37:46,18,08,1, 11.9,1,1, 0.653, 10464.791, 451.693, 52916.950 25/03/10,00:37:46,19,08,1, 11.9,1,1, 0.653, 10464.779, 451.713, 52916.944 25/03/10,00:37:47,00,08,1, 11.9,1,1, 0.648, 10464.776, 451.713, 52916.944 25/03/10,00:37:47,01,08,1, 11.9,1,1, 0.648, 10464.795, 451.689, 52916.981 25/03/10,00:37:47,02,08,1, 11.9,1,1, 0.648, 10464.805, 451.693, 52916.926 25/03/10,00:37:47,03,08,1, 11.9,1,1, 0.648, 10464.802, 451.687, 52916.830 25/03/10,00:37:47,04,08,1, 11.9,1,1, 0.648, 10464.815, 451.689, 52916.849 25/03/10,00:37:47,05,08,1, 11.9,1,1, 0.648, 10464.825, 451.682, 52916.891 25/03/10,00:37:47,06,08,1, 11.9,1,1, 0.648, 10464.817, 451.677, 52916.932 25/03/10,00:37:47,07,08,1, 11.9,1,1, 0.648, 10464.804, 451.685, 52916.928 25/03/10,00:37:47,08,08,1, 11.9,1,1, 0.648, 10464.829, 451.698, 52916.968 25/03/10,00:37:47,09,08,1, 11.9,1,1, 0.648, 10464.811, 451.703, 52916.982 25/03/10,00:37:47,10,08,1, 11.9,1,1, 0.648, 10464.822, 451.692, 52916.890 25/03/10,00:37:47,11,08,1, 11.9,1,1, 0.648, 10464.830, 451.691, 52916.942 25/03/10,00:37:47,12,08,1, 11.9,1,1, 0.648, 10464.812, 451.658, 52916.941 25/03/10,00:37:47,13,08,1, 11.9,1,1, 0.648, 10464.837, 451.698, 52916.919 25/03/10,00:37:47,14,08,1, 11.9,1,1, 0.648, 10464.846, 451.695, 52916.882 25/03/10,00:37:47,15,08,1, 11.9,1,1, 0.648, 10464.830, 451.686, 52916.868 25/03/10,00:37:47,16,08,1, 11.9,1,1, 0.648, 10464.832, 451.718, 52916.888 25/03/10,00:37:47,17,08,1, 11.9,1,1, 0.648, 10464.859, 451.699, 52916.813 25/03/10,00:37:47,18,08,1, 11.9,1,1, 0.648, 10464.863, 451.691, 52916.827 25/03/10,00:37:47,19,08,1, 11.9,1,1, 0.648, 10464.848, 451.687, 52916.872 25/03/10,00:37:48,00,08,1, 11.9,1,1, 0.647, 10464.842, 451.687, 52916.872 25/03/10,00:37:48,01,08,1, 11.9,1,1, 0.647, 10464.876, 451.708, 52916.902 25/03/10,00:37:48,02,08,1, 11.9,1,1, 0.647, 10464.856, 451.704, 52916.953 25/03/10,00:37:48,03,08,1, 11.9,1,1, 0.647, 10464.859, 451.698, 52916.847 25/03/10,00:37:48,04,08,1, 11.9,1,1, 0.647, 10464.882, 451.702, 52916.811 25/03/10,00:37:48,05,08,1, 11.9,1,1, 0.647, 10464.883, 451.675, 52916.841 25/03/10,00:37:48,06,08,1, 11.9,1,1, 0.647, 10464.878, 451.684, 52916.870 25/03/10,00:37:48,07,08,1, 11.9,1,1, 0.647, 10464.879, 451.701, 52916.879 25/03/10,00:37:48,08,08,1, 11.9,1,1, 0.647, 10464.883, 451.672, 52916.834 25/03/10,00:37:48,09,08,1, 11.9,1,1, 0.647, 10464.884, 451.690, 52916.810 25/03/10,00:37:48,10,08,1, 11.9,1,1, 0.647, 10464.892, 451.676, 52916.788 25/03/10,00:37:48,11,08,1, 11.9,1,1, 0.647, 10464.892, 451.666, 52916.764 25/03/10,00:37:48,12,08,1, 11.9,1,1, 0.647, 10464.916, 451.700, 52916.761 25/03/10,00:37:48,13,08,1, 11.9,1,1, 0.647, 10464.916, 451.691, 52916.825 25/03/10,00:37:48,14,08,1, 11.9,1,1, 0.647, 10464.899, 451.704, 52916.827 25/03/10,00:37:48,15,08,1, 11.9,1,1, 0.647, 10464.899, 451.664, 52916.859 25/03/10,00:37:48,16,08,1, 11.9,1,1, 0.647, 10464.908, 451.674, 52916.853 25/03/10,00:37:48,17,08,1, 11.9,1,1, 0.647, 10464.913, 451.688, 52916.848 25/03/10,00:37:48,18,08,1, 11.9,1,1, 0.647, 10464.918, 451.712, 52916.881 25/03/10,00:37:48,19,08,1, 11.9,1,1, 0.647, 10464.943, 451.725, 52916.914 25/03/10,00:37:49,00,07,1, 12.0,1,1, 0.646, 10464.942, 451.725, 52916.914 25/03/10,00:37:49,01,07,1, 12.0,1,1, 0.646, 10464.935, 451.704, 52916.827 25/03/10,00:37:49,02,07,1, 12.0,1,1, 0.646, 10464.951, 451.687, 52916.821 25/03/10,00:37:49,03,07,1, 12.0,1,1, 0.646, 10464.925, 451.708, 52916.807 25/03/10,00:37:49,04,07,1, 12.0,1,1, 0.646, 10464.914, 451.689, 52916.852 25/03/10,00:37:49,05,07,1, 12.0,1,1, 0.646, 10464.936, 451.703, 52916.807 25/03/10,00:37:49,06,07,1, 12.0,1,1, 0.646, 10464.956, 451.702, 52916.567 25/03/10,00:37:49,07,07,1, 12.0,1,1, 0.646, 10464.897, 451.718, 52916.812 25/03/10,00:37:49,08,07,1, 12.0,1,1, 0.646, 10464.905, 451.697, 52916.924 25/03/10,00:37:49,09,07,1, 12.0,1,1, 0.646, 10464.936, 451.704, 52916.832 25/03/10,00:37:49,10,07,1, 12.0,1,1, 0.646, 10464.926, 451.763, 52917.007 25/03/10,00:37:49,11,07,1, 12.0,1,1, 0.646, 10464.963, 451.714, 52916.812 25/03/10,00:37:49,12,07,1, 12.0,1,1, 0.646, 10464.945, 451.719, 52916.740 25/03/10,00:37:49,13,07,1, 12.0,1,1, 0.646, 10464.949, 451.715, 52916.796 25/03/10,00:37:49,14,07,1, 12.0,1,1, 0.646, 10464.965, 451.719, 52916.714 25/03/10,00:37:49,15,07,1, 12.0,1,1, 0.646, 10464.938, 451.726, 52916.755 25/03/10,00:37:49,16,07,1, 12.0,1,1, 0.646, 10464.943, 451.736, 52916.798 25/03/10,00:37:49,17,07,1, 12.0,1,1, 0.646, 10464.922, 451.736, 52916.753 25/03/10,00:37:49,18,07,1, 12.0,1,1, 0.646, 10464.935, 451.734, 52916.675 25/03/10,00:37:49,19,07,1, 12.0,1,1, 0.646, 10464.925, 451.747, 52916.712 25/03/10,00:37:50,00,07,1, 11.9,1,1, 0.650, 10464.917, 451.747, 52916.712 25/03/10,00:37:50,01,07,1, 11.9,1,1, 0.650, 10464.947, 451.754, 52916.725 25/03/10,00:37:50,02,07,1, 11.9,1,1, 0.650, 10464.924, 451.748, 52916.769 25/03/10,00:37:50,03,07,1, 11.9,1,1, 0.650, 10464.901, 451.762, 52916.768 25/03/10,00:37:50,04,07,1, 11.9,1,1, 0.650, 10464.933, 451.793, 52916.837 25/03/10,00:37:50,05,07,1, 11.9,1,1, 0.650, 10464.928, 451.754, 52916.790 25/03/10,00:37:50,06,07,1, 11.9,1,1, 0.650, 10464.927, 451.781, 52916.720 25/03/10,00:37:50,07,07,1, 11.9,1,1, 0.650, 10464.893, 451.795, 52916.564 25/03/10,00:37:50,08,07,1, 11.9,1,1, 0.650, 10464.927, 451.792, 52916.834 25/03/10,00:37:50,09,07,1, 11.9,1,1, 0.650, 10464.923, 451.779, 52916.711 25/03/10,00:37:50,10,07,1, 11.9,1,1, 0.650, 10464.920, 451.802, 52916.810 25/03/10,00:37:50,11,07,1, 11.9,1,1, 0.650, 10464.940, 451.799, 52916.781 25/03/10,00:37:50,12,07,1, 11.9,1,1, 0.650, 10464.902, 451.812, 52916.773 25/03/10,00:37:50,13,07,1, 11.9,1,1, 0.650, 10464.915, 451.814, 52916.768 25/03/10,00:37:50,14,07,1, 11.9,1,1, 0.650, 10464.894, 451.840, 52916.833 25/03/10,00:37:50,15,07,1, 11.9,1,1, 0.650, 10464.878, 451.829, 52916.736 25/03/10,00:37:50,16,07,1, 11.9,1,1, 0.650, 10464.863, 451.814, 52916.731 25/03/10,00:37:50,17,07,1, 11.9,1,1, 0.650, 10464.882, 451.812, 52916.734 25/03/10,00:37:50,18,07,1, 11.9,1,1, 0.650, 10464.866, 451.840, 52916.769 25/03/10,00:37:50,19,07,1, 11.9,1,1, 0.650, 10464.871, 451.836, 52916.781 25/03/10,00:37:51,00,06,1, 11.9,1,1, 0.650, 10464.867, 451.836, 52916.781 25/03/10,00:37:51,01,06,1, 11.9,1,1, 0.650, 10464.857, 451.862, 52916.714 25/03/10,00:37:51,02,06,1, 11.9,1,1, 0.650, 10464.864, 451.851, 52916.715 25/03/10,00:37:51,03,06,1, 11.9,1,1, 0.650, 10464.862, 451.836, 52916.726 25/03/10,00:37:51,04,06,1, 11.9,1,1, 0.650, 10464.868, 451.856, 52916.761 25/03/10,00:37:51,05,06,1, 11.9,1,1, 0.650, 10464.859, 451.860, 52916.738 25/03/10,00:37:51,06,06,1, 11.9,1,1, 0.650, 10464.809, 451.867, 52916.788 25/03/10,00:37:51,07,06,1, 11.9,1,1, 0.650, 10464.827, 451.870, 52916.715 25/03/10,00:37:51,08,06,1, 11.9,1,1, 0.650, 10464.828, 451.849, 52916.796 25/03/10,00:37:51,09,06,1, 11.9,1,1, 0.650, 10464.801, 451.891, 52916.795 25/03/10,00:37:51,10,06,1, 11.9,1,1, 0.650, 10464.805, 451.879, 52916.785 25/03/10,00:37:51,11,06,1, 11.9,1,1, 0.650, 10464.812, 451.902, 52916.715 25/03/10,00:37:51,12,06,1, 11.9,1,1, 0.650, 10464.801, 451.879, 52916.739 25/03/10,00:37:51,13,06,1, 11.9,1,1, 0.650, 10464.793, 451.894, 52916.788 25/03/10,00:37:51,14,06,1, 11.9,1,1, 0.650, 10464.812, 451.887, 52916.733 25/03/10,00:37:51,15,06,1, 11.9,1,1, 0.650, 10464.786, 451.902, 52916.746 25/03/10,00:37:51,16,06,1, 11.9,1,1, 0.650, 10464.762, 451.892, 52916.727 25/03/10,00:37:51,17,06,1, 11.9,1,1, 0.650, 10464.752, 451.906, 52916.719 25/03/10,00:37:51,18,06,1, 11.9,1,1, 0.650, 10464.757, 451.893, 52916.772 25/03/10,00:37:51,19,06,1, 11.9,1,1, 0.650, 10464.743, 451.937, 52916.756 25/03/10,00:37:52,00,08,1, 11.9,1,1, 0.647, 10464.742, 451.937, 52916.756 25/03/10,00:37:52,01,08,1, 11.9,1,1, 0.647, 10464.763, 451.902, 52916.786 25/03/10,00:37:52,02,08,1, 11.9,1,1, 0.647, 10464.730, 451.926, 52916.705 25/03/10,00:37:52,03,08,1, 11.9,1,1, 0.647, 10464.760, 451.916, 52916.738 25/03/10,00:37:52,04,08,1, 11.9,1,1, 0.647, 10464.741, 451.954, 52916.842 25/03/10,00:37:52,05,08,1, 11.9,1,1, 0.647, 10464.725, 451.950, 52916.840 25/03/10,00:37:52,06,08,1, 11.9,1,1, 0.647, 10464.687, 451.943, 52916.808 25/03/10,00:37:52,07,08,1, 11.9,1,1, 0.647, 10464.718, 451.937, 52916.732 25/03/10,00:37:52,08,08,1, 11.9,1,1, 0.647, 10464.684, 451.946, 52916.776 25/03/10,00:37:52,09,08,1, 11.9,1,1, 0.647, 10464.682, 451.949, 52916.767 25/03/10,00:37:52,10,08,1, 11.9,1,1, 0.647, 10464.682, 451.933, 52916.656 25/03/10,00:37:52,11,08,1, 11.9,1,1, 0.647, 10464.688, 451.930, 52916.799 25/03/10,00:37:52,12,08,1, 11.9,1,1, 0.647, 10464.674, 451.946, 52916.752 25/03/10,00:37:52,13,08,1, 11.9,1,1, 0.647, 10464.669, 451.953, 52916.718 25/03/10,00:37:52,14,08,1, 11.9,1,1, 0.647, 10464.647, 451.955, 52916.755 25/03/10,00:37:52,15,08,1, 11.9,1,1, 0.647, 10464.665, 451.977, 52916.744 25/03/10,00:37:52,16,08,1, 11.9,1,1, 0.647, 10464.656, 451.966, 52916.691 25/03/10,00:37:52,17,08,1, 11.9,1,1, 0.647, 10464.648, 451.977, 52916.742 25/03/10,00:37:52,18,08,1, 11.9,1,1, 0.647, 10464.652, 451.987, 52916.783 25/03/10,00:37:52,19,08,1, 11.9,1,1, 0.647, 10464.629, 451.992, 52916.736 25/03/10,00:37:53,00,07,1, 12.0,1,1, 0.650, 10464.625, 451.992, 52916.736 25/03/10,00:37:53,01,07,1, 12.0,1,1, 0.650, 10464.646, 451.978, 52916.805 25/03/10,00:37:53,02,07,1, 12.0,1,1, 0.650, 10464.622, 451.978, 52916.681 25/03/10,00:37:53,03,07,1, 12.0,1,1, 0.650, 10464.597, 451.995, 52916.698 25/03/10,00:37:53,04,07,1, 12.0,1,1, 0.650, 10464.600, 451.980, 52916.688 25/03/10,00:37:53,05,07,1, 12.0,1,1, 0.650, 10464.594, 451.986, 52916.729 25/03/10,00:37:53,06,07,1, 12.0,1,1, 0.650, 10464.571, 451.966, 52916.753 25/03/10,00:37:53,07,07,1, 12.0,1,1, 0.650, 10464.587, 452.003, 52916.686 25/03/10,00:37:53,08,07,1, 12.0,1,1, 0.650, 10464.574, 451.999, 52916.685 25/03/10,00:37:53,09,07,1, 12.0,1,1, 0.650, 10464.563, 451.975, 52916.709 25/03/10,00:37:53,10,07,1, 12.0,1,1, 0.650, 10464.557, 451.972, 52916.677 25/03/10,00:37:53,11,07,1, 12.0,1,1, 0.650, 10464.564, 452.000, 52916.747 25/03/10,00:37:53,12,07,1, 12.0,1,1, 0.650, 10464.551, 451.992, 52916.771 25/03/10,00:37:53,13,07,1, 12.0,1,1, 0.650, 10464.542, 452.007, 52916.752 25/03/10,00:37:53,14,07,1, 12.0,1,1, 0.650, 10464.559, 451.965, 52916.684 25/03/10,00:37:53,15,07,1, 12.0,1,1, 0.650, 10464.549, 451.987, 52916.697 25/03/10,00:37:53,16,07,1, 12.0,1,1, 0.650, 10464.525, 451.983, 52916.686 25/03/10,00:37:53,17,07,1, 12.0,1,1, 0.650, 10464.531, 451.984, 52916.638 25/03/10,00:37:53,18,07,1, 12.0,1,1, 0.650, 10464.518, 451.981, 52916.731 25/03/10,00:37:53,19,07,1, 12.0,1,1, 0.650, 10464.530, 451.992, 52916.732 25/03/10,00:37:54,00,08,1, 12.0,1,1, 0.650, 10464.525, 451.992, 52916.732 25/03/10,00:37:54,01,08,1, 12.0,1,1, 0.650, 10464.538, 451.997, 52916.715 25/03/10,00:37:54,02,08,1, 12.0,1,1, 0.650, 10464.506, 451.988, 52916.681 25/03/10,00:37:54,03,08,1, 12.0,1,1, 0.650, 10464.506, 451.983, 52916.693 25/03/10,00:37:54,04,08,1, 12.0,1,1, 0.650, 10464.508, 452.001, 52916.665 25/03/10,00:37:54,05,08,1, 12.0,1,1, 0.650, 10464.494, 452.004, 52916.716 25/03/10,00:37:54,06,08,1, 12.0,1,1, 0.650, 10464.507, 452.008, 52916.670 25/03/10,00:37:54,07,08,1, 12.0,1,1, 0.650, 10464.489, 451.985, 52916.675 25/03/10,00:37:54,08,08,1, 12.0,1,1, 0.650, 10464.494, 451.999, 52916.626 25/03/10,00:37:54,09,08,1, 12.0,1,1, 0.650, 10464.484, 452.004, 52916.632 25/03/10,00:37:54,10,08,1, 12.0,1,1, 0.650, 10464.471, 452.011, 52916.614 25/03/10,00:37:54,11,08,1, 12.0,1,1, 0.650, 10464.460, 452.009, 52916.663 25/03/10,00:37:54,12,08,1, 12.0,1,1, 0.650, 10464.479, 451.986, 52916.625 25/03/10,00:37:54,13,08,1, 12.0,1,1, 0.650, 10464.466, 451.992, 52916.575 25/03/10,00:37:54,14,08,1, 12.0,1,1, 0.650, 10464.451, 451.977, 52916.635 25/03/10,00:37:54,15,08,1, 12.0,1,1, 0.650, 10464.435, 451.982, 52916.705 25/03/10,00:37:54,16,08,1, 12.0,1,1, 0.650, 10464.452, 451.990, 52916.679 25/03/10,00:37:54,17,08,1, 12.0,1,1, 0.650, 10464.418, 451.993, 52916.658 25/03/10,00:37:54,18,08,1, 12.0,1,1, 0.650, 10464.442, 452.016, 52916.648 25/03/10,00:37:54,19,08,1, 12.0,1,1, 0.650, 10464.425, 451.980, 52916.663 25/03/10,00:37:55,00,08,1, 11.9,1,1, 0.650, 10464.417, 451.980, 52916.663 25/03/10,00:37:55,01,08,1, 11.9,1,1, 0.650, 10464.414, 452.006, 52916.641 25/03/10,00:37:55,02,08,1, 11.9,1,1, 0.650, 10464.399, 451.997, 52916.638 25/03/10,00:37:55,03,08,1, 11.9,1,1, 0.650, 10464.394, 452.015, 52916.654 25/03/10,00:37:55,04,08,1, 11.9,1,1, 0.650, 10464.404, 451.993, 52916.608 25/03/10,00:37:55,05,08,1, 11.9,1,1, 0.650, 10464.416, 452.021, 52916.597 25/03/10,00:37:55,06,08,1, 11.9,1,1, 0.650, 10464.403, 451.968, 52916.586 25/03/10,00:37:55,07,08,1, 11.9,1,1, 0.650, 10464.388, 451.996, 52916.628 25/03/10,00:37:55,08,08,1, 11.9,1,1, 0.650, 10464.402, 451.985, 52916.642 25/03/10,00:37:55,09,08,1, 11.9,1,1, 0.650, 10464.378, 451.989, 52916.665 25/03/10,00:37:55,10,08,1, 11.9,1,1, 0.650, 10464.367, 451.983, 52916.638 25/03/10,00:37:55,11,08,1, 11.9,1,1, 0.650, 10464.383, 451.979, 52916.589 25/03/10,00:37:55,12,08,1, 11.9,1,1, 0.650, 10464.354, 451.955, 52916.572 25/03/10,00:37:55,13,08,1, 11.9,1,1, 0.650, 10464.369, 451.979, 52916.606 25/03/10,00:37:55,14,08,1, 11.9,1,1, 0.650, 10464.347, 451.969, 52916.594 25/03/10,00:37:55,15,08,1, 11.9,1,1, 0.650, 10464.364, 451.984, 52916.630 25/03/10,00:37:55,16,08,1, 11.9,1,1, 0.650, 10464.377, 451.982, 52916.644 25/03/10,00:37:55,17,08,1, 11.9,1,1, 0.650, 10464.332, 451.961, 52916.618 25/03/10,00:37:55,18,08,1, 11.9,1,1, 0.650, 10464.328, 451.969, 52916.524 25/03/10,00:37:55,19,08,1, 11.9,1,1, 0.650, 10464.352, 451.959, 52916.607 25/03/10,00:37:56,00,08,1, 11.9,1,1, 0.648, 10464.350, 451.959, 52916.607 25/03/10,00:37:56,01,08,1, 11.9,1,1, 0.648, 10464.335, 451.935, 52916.531 25/03/10,00:37:56,02,08,1, 11.9,1,1, 0.648, 10464.353, 451.933, 52916.594 25/03/10,00:37:56,03,08,1, 11.9,1,1, 0.648, 10464.316, 451.947, 52916.630 25/03/10,00:37:56,04,08,1, 11.9,1,1, 0.648, 10464.338, 451.935, 52916.628 25/03/10,00:37:56,05,08,1, 11.9,1,1, 0.648, 10464.338, 451.931, 52916.631 25/03/10,00:37:56,06,08,1, 11.9,1,1, 0.648, 10464.339, 451.930, 52916.547 25/03/10,00:37:56,07,08,1, 11.9,1,1, 0.648, 10464.355, 451.928, 52916.576 25/03/10,00:37:56,08,08,1, 11.9,1,1, 0.648, 10464.315, 451.915, 52916.612 25/03/10,00:37:56,09,08,1, 11.9,1,1, 0.648, 10464.298, 451.929, 52916.608 25/03/10,00:37:56,10,08,1, 11.9,1,1, 0.648, 10464.308, 451.915, 52916.645 25/03/10,00:37:56,11,08,1, 11.9,1,1, 0.648, 10464.324, 451.919, 52916.553 25/03/10,00:37:56,12,08,1, 11.9,1,1, 0.648, 10464.295, 451.908, 52916.530 25/03/10,00:37:56,13,08,1, 11.9,1,1, 0.648, 10464.306, 451.883, 52916.426 25/03/10,00:37:56,14,08,1, 11.9,1,1, 0.648, 10464.280, 451.920, 52916.560 25/03/10,00:37:56,15,08,1, 11.9,1,1, 0.648, 10464.290, 451.922, 52916.548 25/03/10,00:37:56,16,08,1, 11.9,1,1, 0.648, 10464.276, 451.900, 52916.575 25/03/10,00:37:56,17,08,1, 11.9,1,1, 0.648, 10464.266, 451.900, 52916.573 25/03/10,00:37:56,18,08,1, 11.9,1,1, 0.648, 10464.251, 451.894, 52916.634 25/03/10,00:37:56,19,08,1, 11.9,1,1, 0.648, 10464.287, 451.880, 52916.494 25/03/10,00:37:57,00,08,1, 11.9,1,1, 0.651, 10464.283, 451.880, 52916.494 25/03/10,00:37:57,01,08,1, 11.9,1,1, 0.651, 10464.242, 451.876, 52916.522 25/03/10,00:37:57,02,08,1, 11.9,1,1, 0.651, 10464.260, 451.895, 52916.728 25/03/10,00:37:57,03,08,1, 11.9,1,1, 0.651, 10464.263, 451.866, 52916.573 25/03/10,00:37:57,04,08,1, 11.9,1,1, 0.651, 10464.262, 451.866, 52916.567 25/03/10,00:37:57,05,08,1, 11.9,1,1, 0.651, 10464.245, 451.863, 52916.537 25/03/10,00:37:57,06,08,1, 11.9,1,1, 0.651, 10464.238, 451.858, 52916.586 25/03/10,00:37:57,07,08,1, 11.9,1,1, 0.651, 10464.262, 451.865, 52916.567 25/03/10,00:37:57,08,08,1, 11.9,1,1, 0.651, 10464.241, 451.845, 52916.465 25/03/10,00:37:57,09,08,1, 11.9,1,1, 0.651, 10464.251, 451.852, 52916.521 25/03/10,00:37:57,10,08,1, 11.9,1,1, 0.651, 10464.251, 451.835, 52916.550 25/03/10,00:37:57,11,08,1, 11.9,1,1, 0.651, 10464.259, 451.843, 52916.512 25/03/10,00:37:57,12,08,1, 11.9,1,1, 0.651, 10464.233, 451.838, 52916.579 25/03/10,00:37:57,13,08,1, 11.9,1,1, 0.651, 10464.255, 451.832, 52916.581 25/03/10,00:37:57,14,08,1, 11.9,1,1, 0.651, 10464.258, 451.794, 52916.368 25/03/10,00:37:57,15,08,1, 11.9,1,1, 0.651, 10464.258, 451.811, 52916.578 25/03/10,00:37:57,16,08,1, 11.9,1,1, 0.651, 10464.251, 451.808, 52916.519 25/03/10,00:37:57,17,08,1, 11.9,1,1, 0.651, 10464.231, 451.830, 52916.529 25/03/10,00:37:57,18,08,1, 11.9,1,1, 0.651, 10464.245, 451.803, 52916.528 25/03/10,00:37:57,19,08,1, 11.9,1,1, 0.651, 10464.240, 451.784, 52916.542 25/03/10,00:37:58,00,08,1, 11.9,1,1, 0.650, 10464.233, 451.784, 52916.542 25/03/10,00:37:58,01,08,1, 11.9,1,1, 0.650, 10464.220, 451.791, 52916.528 25/03/10,00:37:58,02,08,1, 11.9,1,1, 0.650, 10464.214, 451.775, 52916.542 25/03/10,00:37:58,03,08,1, 11.9,1,1, 0.650, 10464.245, 451.764, 52916.543 25/03/10,00:37:58,04,08,1, 11.9,1,1, 0.650, 10464.223, 451.768, 52916.580 25/03/10,00:37:58,05,08,1, 11.9,1,1, 0.650, 10464.222, 451.744, 52916.569 25/03/10,00:37:58,06,08,1, 11.9,1,1, 0.650, 10464.231, 451.778, 52916.539 25/03/10,00:37:58,07,08,1, 11.9,1,1, 0.650, 10464.226, 451.755, 52916.478 25/03/10,00:37:58,08,08,1, 11.9,1,1, 0.650, 10464.208, 451.724, 52916.473 25/03/10,00:37:58,09,08,1, 11.9,1,1, 0.650, 10464.238, 451.738, 52916.493 25/03/10,00:37:58,10,08,1, 11.9,1,1, 0.650, 10464.220, 451.743, 52916.487 25/03/10,00:37:58,11,08,1, 11.9,1,1, 0.650, 10464.219, 451.697, 52916.445 25/03/10,00:37:58,12,08,1, 11.9,1,1, 0.650, 10464.225, 451.718, 52916.527 25/03/10,00:37:58,13,08,1, 11.9,1,1, 0.650, 10464.224, 451.718, 52916.496 25/03/10,00:37:58,14,08,1, 11.9,1,1, 0.650, 10464.228, 451.712, 52916.463 25/03/10,00:37:58,15,08,1, 11.9,1,1, 0.650, 10464.230, 451.695, 52916.430 25/03/10,00:37:58,16,08,1, 11.9,1,1, 0.650, 10464.229, 451.703, 52916.522 25/03/10,00:37:58,17,08,1, 11.9,1,1, 0.650, 10464.185, 451.692, 52916.612 25/03/10,00:37:58,18,08,1, 11.9,1,1, 0.650, 10464.239, 451.711, 52916.593 25/03/10,00:37:58,19,08,1, 11.9,1,1, 0.650, 10464.226, 451.693, 52916.457 25/03/10,00:37:59,00,08,1, 11.9,1,1, 0.647, 10464.225, 451.693, 52916.457 25/03/10,00:37:59,01,08,1, 11.9,1,1, 0.647, 10464.230, 451.665, 52916.415 25/03/10,00:37:59,02,08,1, 11.9,1,1, 0.647, 10464.235, 451.686, 52916.435 25/03/10,00:37:59,03,08,1, 11.9,1,1, 0.647, 10464.218, 451.676, 52916.474 25/03/10,00:37:59,04,08,1, 11.9,1,1, 0.647, 10464.226, 451.668, 52916.490 25/03/10,00:37:59,05,08,1, 11.9,1,1, 0.647, 10464.236, 451.641, 52916.418 25/03/10,00:37:59,06,08,1, 11.9,1,1, 0.647, 10464.219, 451.652, 52916.451 25/03/10,00:37:59,07,08,1, 11.9,1,1, 0.647, 10464.234, 451.650, 52916.352 25/03/10,00:37:59,08,08,1, 11.9,1,1, 0.647, 10464.219, 451.658, 52916.430 25/03/10,00:37:59,09,08,1, 11.9,1,1, 0.647, 10464.231, 451.665, 52916.426 25/03/10,00:37:59,10,08,1, 11.9,1,1, 0.647, 10464.226, 451.617, 52916.445 25/03/10,00:37:59,11,08,1, 11.9,1,1, 0.647, 10464.242, 451.614, 52916.413 25/03/10,00:37:59,12,08,1, 11.9,1,1, 0.647, 10464.231, 451.639, 52916.376 25/03/10,00:37:59,13,08,1, 11.9,1,1, 0.647, 10464.206, 451.614, 52916.380 25/03/10,00:37:59,14,08,1, 11.9,1,1, 0.647, 10464.221, 451.603, 52916.436 25/03/10,00:37:59,15,08,1, 11.9,1,1, 0.647, 10464.224, 451.609, 52916.433 25/03/10,00:37:59,16,08,1, 11.9,1,1, 0.647, 10464.227, 451.623, 52916.384 25/03/10,00:37:59,17,08,1, 11.9,1,1, 0.647, 10464.243, 451.616, 52916.331 25/03/10,00:37:59,18,08,1, 11.9,1,1, 0.647, 10464.217, 451.610, 52916.362 25/03/10,00:37:59,19,08,1, 11.9,1,1, 0.647, 10464.222, 451.620, 52916.426 25/03/10,00:38:00,00,08,1, 11.9,1,1, 0.648, 10464.216, 451.620, 52916.426 25/03/10,00:38:00,01,08,1, 11.9,1,1, 0.648, 10464.228, 451.586, 52916.377 25/03/10,00:38:00,02,08,1, 11.9,1,1, 0.648, 10464.194, 451.599, 52916.312 25/03/10,00:38:00,03,08,1, 11.9,1,1, 0.648, 10464.205, 451.585, 52916.334 25/03/10,00:38:00,04,08,1, 11.9,1,1, 0.648, 10464.211, 451.613, 52916.378 25/03/10,00:38:00,05,08,1, 11.9,1,1, 0.648, 10464.210, 451.608, 52916.427 25/03/10,00:38:00,06,08,1, 11.9,1,1, 0.648, 10464.220, 451.598, 52916.371 25/03/10,00:38:00,07,08,1, 11.9,1,1, 0.648, 10464.230, 451.605, 52916.362 25/03/10,00:38:00,08,08,1, 11.9,1,1, 0.648, 10464.219, 451.585, 52916.422 25/03/10,00:38:00,09,08,1, 11.9,1,1, 0.648, 10464.235, 451.593, 52916.414 25/03/10,00:38:00,10,08,1, 11.9,1,1, 0.648, 10464.225, 451.583, 52916.324 25/03/10,00:38:00,11,08,1, 11.9,1,1, 0.648, 10464.243, 451.585, 52916.369 25/03/10,00:38:00,12,08,1, 11.9,1,1, 0.648, 10464.245, 451.601, 52916.331 25/03/10,00:38:00,13,08,1, 11.9,1,1, 0.648, 10464.219, 451.577, 52916.402 25/03/10,00:38:00,14,08,1, 11.9,1,1, 0.648, 10464.224, 451.592, 52916.384 25/03/10,00:38:00,15,08,1, 11.9,1,1, 0.648, 10464.228, 451.606, 52916.334 25/03/10,00:38:00,16,08,1, 11.9,1,1, 0.648, 10464.216, 451.573, 52916.302 25/03/10,00:38:00,17,08,1, 11.9,1,1, 0.648, 10464.238, 451.578, 52916.351 25/03/10,00:38:00,18,08,1, 11.9,1,1, 0.648, 10464.218, 451.606, 52916.381 25/03/10,00:38:00,19,08,1, 11.9,1,1, 0.648, 10464.234, 451.600, 52916.418 25/03/10,00:38:01,00,08,1, 11.8,1,1, 0.647, 10464.233, 451.600, 52916.418 25/03/10,00:38:01,01,08,1, 11.8,1,1, 0.647, 10464.209, 451.604, 52916.366 25/03/10,00:38:01,02,08,1, 11.8,1,1, 0.647, 10464.209, 451.593, 52916.364 25/03/10,00:38:01,03,08,1, 11.8,1,1, 0.647, 10464.211, 451.593, 52916.305 25/03/10,00:38:01,04,08,1, 11.8,1,1, 0.647, 10464.225, 451.622, 52916.421 25/03/10,00:38:01,05,08,1, 11.8,1,1, 0.647, 10464.231, 451.611, 52916.370 25/03/10,00:38:01,06,08,1, 11.8,1,1, 0.647, 10464.200, 451.618, 52916.350 25/03/10,00:38:01,07,08,1, 11.8,1,1, 0.647, 10464.233, 451.608, 52916.374 25/03/10,00:38:01,08,08,1, 11.8,1,1, 0.647, 10464.231, 451.606, 52916.385 25/03/10,00:38:01,09,08,1, 11.8,1,1, 0.647, 10464.227, 451.611, 52916.343 25/03/10,00:38:01,10,08,1, 11.8,1,1, 0.647, 10464.229, 451.618, 52916.333 25/03/10,00:38:01,11,08,1, 11.8,1,1, 0.647, 10464.212, 451.618, 52916.340 25/03/10,00:38:01,12,08,1, 11.8,1,1, 0.647, 10464.220, 451.624, 52916.415 25/03/10,00:38:01,13,08,1, 11.8,1,1, 0.647, 10464.231, 451.641, 52916.352 25/03/10,00:38:01,14,08,1, 11.8,1,1, 0.647, 10464.243, 451.623, 52916.373 25/03/10,00:38:01,15,08,1, 11.8,1,1, 0.647, 10464.225, 451.618, 52916.396 25/03/10,00:38:01,16,08,1, 11.8,1,1, 0.647, 10464.214, 451.635, 52916.388 25/03/10,00:38:01,17,08,1, 11.8,1,1, 0.647, 10464.225, 451.620, 52916.352 25/03/10,00:38:01,18,08,1, 11.8,1,1, 0.647, 10464.222, 451.657, 52916.296 25/03/10,00:38:01,19,08,1, 11.8,1,1, 0.647, 10464.219, 451.653, 52916.345 25/03/10,00:38:02,00,08,1, 11.9,1,1, 0.650, 10464.216, 451.653, 52916.345 25/03/10,00:38:02,01,08,1, 11.9,1,1, 0.650, 10464.225, 451.663, 52916.356 25/03/10,00:38:02,02,08,1, 11.9,1,1, 0.650, 10464.198, 451.645, 52916.319 25/03/10,00:38:02,03,08,1, 11.9,1,1, 0.650, 10464.223, 451.633, 52916.354 25/03/10,00:38:02,04,08,1, 11.9,1,1, 0.650, 10464.214, 451.686, 52916.397 25/03/10,00:38:02,05,08,1, 11.9,1,1, 0.650, 10464.236, 451.638, 52916.333 25/03/10,00:38:02,06,08,1, 11.9,1,1, 0.650, 10464.227, 451.680, 52916.415 25/03/10,00:38:02,07,08,1, 11.9,1,1, 0.650, 10464.227, 451.652, 52916.414 25/03/10,00:38:02,08,08,1, 11.9,1,1, 0.650, 10464.222, 451.657, 52916.372 25/03/10,00:38:02,09,08,1, 11.9,1,1, 0.650, 10464.224, 451.686, 52916.361 25/03/10,00:38:02,10,08,1, 11.9,1,1, 0.650, 10464.230, 451.670, 52916.332 25/03/10,00:38:02,11,08,1, 11.9,1,1, 0.650, 10464.239, 451.686, 52916.375 25/03/10,00:38:02,12,08,1, 11.9,1,1, 0.650, 10464.252, 451.677, 52916.315 25/03/10,00:38:02,13,08,1, 11.9,1,1, 0.650, 10464.242, 451.670, 52916.383 25/03/10,00:38:02,14,08,1, 11.9,1,1, 0.650, 10464.265, 451.681, 52916.400 25/03/10,00:38:02,15,08,1, 11.9,1,1, 0.650, 10464.254, 451.719, 52916.430 25/03/10,00:38:02,16,08,1, 11.9,1,1, 0.650, 10464.231, 451.698, 52916.400 25/03/10,00:38:02,17,08,1, 11.9,1,1, 0.650, 10464.244, 451.687, 52916.412 25/03/10,00:38:02,18,08,1, 11.9,1,1, 0.650, 10464.249, 451.709, 52916.367 25/03/10,00:38:02,19,08,1, 11.9,1,1, 0.650, 10464.255, 451.700, 52916.296 25/03/10,00:38:03,00,08,1, 11.9,1,1, 0.647, 10464.250, 451.700, 52916.296 25/03/10,00:38:03,01,08,1, 11.9,1,1, 0.647, 10464.250, 451.728, 52916.427 25/03/10,00:38:03,02,08,1, 11.9,1,1, 0.647, 10464.243, 451.713, 52916.448 25/03/10,00:38:03,03,08,1, 11.9,1,1, 0.647, 10464.253, 451.703, 52916.308 25/03/10,00:38:03,04,08,1, 11.9,1,1, 0.647, 10464.284, 451.719, 52916.294 25/03/10,00:38:03,05,08,1, 11.9,1,1, 0.647, 10464.259, 451.713, 52916.296 25/03/10,00:38:03,06,08,1, 11.9,1,1, 0.647, 10464.249, 451.732, 52916.345 25/03/10,00:38:03,07,08,1, 11.9,1,1, 0.647, 10464.253, 451.727, 52916.362 25/03/10,00:38:03,08,08,1, 11.9,1,1, 0.647, 10464.272, 451.709, 52916.236 25/03/10,00:38:03,09,08,1, 11.9,1,1, 0.647, 10464.290, 451.719, 52916.402 25/03/10,00:38:03,10,08,1, 11.9,1,1, 0.647, 10464.285, 451.729, 52916.309 25/03/10,00:38:03,11,08,1, 11.9,1,1, 0.647, 10464.294, 451.717, 52916.298 25/03/10,00:38:03,12,08,1, 11.9,1,1, 0.647, 10464.287, 451.744, 52916.303 25/03/10,00:38:03,13,08,1, 11.9,1,1, 0.647, 10464.276, 451.731, 52916.389 25/03/10,00:38:03,14,08,1, 11.9,1,1, 0.647, 10464.295, 451.744, 52916.376 25/03/10,00:38:03,15,08,1, 11.9,1,1, 0.647, 10464.303, 451.739, 52916.290 25/03/10,00:38:03,16,08,1, 11.9,1,1, 0.647, 10464.302, 451.746, 52916.330 25/03/10,00:38:03,17,08,1, 11.9,1,1, 0.647, 10464.293, 451.749, 52916.338 25/03/10,00:38:03,18,08,1, 11.9,1,1, 0.647, 10464.316, 451.762, 52916.299 25/03/10,00:38:03,19,08,1, 11.9,1,1, 0.647, 10464.310, 451.757, 52916.298 25/03/10,00:38:04,00,08,1, 11.9,1,1, 0.647, 10464.308, 451.757, 52916.298 25/03/10,00:38:04,01,08,1, 11.9,1,1, 0.647, 10464.312, 451.776, 52916.302 25/03/10,00:38:04,02,08,1, 11.9,1,1, 0.647, 10464.319, 451.775, 52916.286 25/03/10,00:38:04,03,08,1, 11.9,1,1, 0.647, 10464.322, 451.764, 52916.333 25/03/10,00:38:04,04,08,1, 11.9,1,1, 0.647, 10464.315, 451.775, 52916.337 25/03/10,00:38:04,05,08,1, 11.9,1,1, 0.647, 10464.314, 451.797, 52916.359 25/03/10,00:38:04,06,08,1, 11.9,1,1, 0.647, 10464.315, 451.796, 52916.379 25/03/10,00:38:04,07,08,1, 11.9,1,1, 0.647, 10464.319, 451.788, 52916.360 25/03/10,00:38:04,08,08,1, 11.9,1,1, 0.647, 10464.346, 451.792, 52916.298 25/03/10,00:38:04,09,08,1, 11.9,1,1, 0.647, 10464.325, 451.790, 52916.309 25/03/10,00:38:04,10,08,1, 11.9,1,1, 0.647, 10464.324, 451.787, 52916.341 25/03/10,00:38:04,11,08,1, 11.9,1,1, 0.647, 10464.332, 451.802, 52916.357 25/03/10,00:38:04,12,08,1, 11.9,1,1, 0.647, 10464.330, 451.798, 52916.212 25/03/10,00:38:04,13,08,1, 11.9,1,1, 0.647, 10464.326, 451.815, 52916.363 25/03/10,00:38:04,14,08,1, 11.9,1,1, 0.647, 10464.343, 451.806, 52916.243 25/03/10,00:38:04,15,08,1, 11.9,1,1, 0.647, 10464.346, 451.816, 52916.294 25/03/10,00:38:04,16,08,1, 11.9,1,1, 0.647, 10464.360, 451.832, 52916.305 25/03/10,00:38:04,17,08,1, 11.9,1,1, 0.647, 10464.345, 451.829, 52916.315 25/03/10,00:38:04,18,08,1, 11.9,1,1, 0.647, 10464.364, 451.822, 52916.289 25/03/10,00:38:04,19,08,1, 11.9,1,1, 0.647, 10464.368, 451.819, 52916.337 25/03/10,00:38:05,00,08,1, 11.9,1,1, 0.645, 10464.367, 451.819, 52916.337 25/03/10,00:38:05,01,08,1, 11.9,1,1, 0.645, 10464.372, 451.853, 52916.370 25/03/10,00:38:05,02,08,1, 11.9,1,1, 0.645, 10464.368, 451.866, 52916.299 25/03/10,00:38:05,03,08,1, 11.9,1,1, 0.645, 10464.361, 451.854, 52916.308 25/03/10,00:38:05,04,08,1, 11.9,1,1, 0.645, 10464.388, 451.881, 52916.286 25/03/10,00:38:05,05,08,1, 11.9,1,1, 0.645, 10464.391, 451.864, 52916.327 25/03/10,00:38:05,06,08,1, 11.9,1,1, 0.645, 10464.394, 451.848, 52916.275 25/03/10,00:38:05,07,08,1, 11.9,1,1, 0.645, 10464.391, 451.850, 52916.284 25/03/10,00:38:05,08,08,1, 11.9,1,1, 0.645, 10464.398, 451.868, 52916.248 25/03/10,00:38:05,09,08,1, 11.9,1,1, 0.645, 10464.363, 451.878, 52916.303 25/03/10,00:38:05,10,08,1, 11.9,1,1, 0.645, 10464.393, 451.883, 52916.318 25/03/10,00:38:05,11,08,1, 11.9,1,1, 0.645, 10464.389, 451.900, 52916.344 25/03/10,00:38:05,12,08,1, 11.9,1,1, 0.645, 10464.378, 451.893, 52916.282 25/03/10,00:38:05,13,08,1, 11.9,1,1, 0.645, 10464.408, 451.878, 52916.274 25/03/10,00:38:05,14,08,1, 11.9,1,1, 0.645, 10464.395, 451.884, 52916.254 25/03/10,00:38:05,15,08,1, 11.9,1,1, 0.645, 10464.422, 451.907, 52916.271 25/03/10,00:38:05,16,08,1, 11.9,1,1, 0.645, 10464.404, 451.928, 52916.298 25/03/10,00:38:05,17,08,1, 11.9,1,1, 0.645, 10464.404, 451.915, 52916.292 25/03/10,00:38:05,18,08,1, 11.9,1,1, 0.645, 10464.395, 451.943, 52916.323 25/03/10,00:38:05,19,08,1, 11.9,1,1, 0.645, 10464.403, 451.936, 52916.287 25/03/10,00:38:06,00,08,1, 11.9,1,1, 0.646, 10464.400, 451.936, 52916.287 25/03/10,00:38:06,01,08,1, 11.9,1,1, 0.646, 10464.379, 451.950, 52916.211 25/03/10,00:38:06,02,08,1, 11.9,1,1, 0.646, 10464.416, 451.963, 52916.270 25/03/10,00:38:06,03,08,1, 11.9,1,1, 0.646, 10464.392, 451.963, 52916.257 25/03/10,00:38:06,04,08,1, 11.9,1,1, 0.646, 10464.380, 451.954, 52916.309 25/03/10,00:38:06,05,08,1, 11.9,1,1, 0.646, 10464.411, 451.958, 52916.275 25/03/10,00:38:06,06,08,1, 11.9,1,1, 0.646, 10464.405, 451.965, 52916.342 25/03/10,00:38:06,07,08,1, 11.9,1,1, 0.646, 10464.385, 451.978, 52916.332 25/03/10,00:38:06,08,08,1, 11.9,1,1, 0.646, 10464.410, 451.971, 52916.274 25/03/10,00:38:06,09,08,1, 11.9,1,1, 0.646, 10464.399, 452.013, 52916.365 25/03/10,00:38:06,10,08,1, 11.9,1,1, 0.646, 10464.369, 451.980, 52916.234 25/03/10,00:38:06,11,08,1, 11.9,1,1, 0.646, 10464.387, 452.010, 52916.307 25/03/10,00:38:06,12,08,1, 11.9,1,1, 0.646, 10464.413, 452.009, 52916.307 25/03/10,00:38:06,13,08,1, 11.9,1,1, 0.646, 10464.386, 452.019, 52916.246 25/03/10,00:38:06,14,08,1, 11.9,1,1, 0.646, 10464.399, 452.013, 52916.335 25/03/10,00:38:06,15,08,1, 11.9,1,1, 0.646, 10464.389, 452.033, 52916.218 25/03/10,00:38:06,16,08,1, 11.9,1,1, 0.646, 10464.379, 452.016, 52916.280 25/03/10,00:38:06,17,08,1, 11.9,1,1, 0.646, 10464.374, 452.042, 52916.243 25/03/10,00:38:06,18,08,1, 11.9,1,1, 0.646, 10464.361, 452.040, 52916.333 25/03/10,00:38:06,19,08,1, 11.9,1,1, 0.646, 10464.361, 452.063, 52916.372 25/03/10,00:38:07,00,08,1, 11.9,1,1, 0.645, 10464.358, 452.063, 52916.372 25/03/10,00:38:07,01,08,1, 11.9,1,1, 0.645, 10464.352, 452.066, 52916.342 25/03/10,00:38:07,02,08,1, 11.9,1,1, 0.645, 10464.344, 452.066, 52916.251 25/03/10,00:38:07,03,08,1, 11.9,1,1, 0.645, 10464.345, 452.079, 52916.221 25/03/10,00:38:07,04,08,1, 11.9,1,1, 0.645, 10464.377, 452.089, 52916.331 25/03/10,00:38:07,05,08,1, 11.9,1,1, 0.645, 10464.367, 452.065, 52916.331 25/03/10,00:38:07,06,08,1, 11.9,1,1, 0.645, 10464.348, 452.097, 52916.267 25/03/10,00:38:07,07,08,1, 11.9,1,1, 0.645, 10464.366, 452.101, 52916.255 25/03/10,00:38:07,08,08,1, 11.9,1,1, 0.645, 10464.338, 452.072, 52916.275 25/03/10,00:38:07,09,08,1, 11.9,1,1, 0.645, 10464.324, 452.091, 52916.269 25/03/10,00:38:07,10,08,1, 11.9,1,1, 0.645, 10464.348, 452.125, 52916.318 25/03/10,00:38:07,11,08,1, 11.9,1,1, 0.645, 10464.331, 452.115, 52916.302 25/03/10,00:38:07,12,08,1, 11.9,1,1, 0.645, 10464.357, 452.130, 52916.348 25/03/10,00:38:07,13,08,1, 11.9,1,1, 0.645, 10464.384, 452.120, 52916.283 25/03/10,00:38:07,14,08,1, 11.9,1,1, 0.645, 10464.348, 452.142, 52916.416 25/03/10,00:38:07,15,08,1, 11.9,1,1, 0.645, 10464.337, 452.140, 52916.359 25/03/10,00:38:07,16,08,1, 11.9,1,1, 0.645, 10464.332, 452.146, 52916.317 25/03/10,00:38:07,17,08,1, 11.9,1,1, 0.645, 10464.368, 452.144, 52916.232 25/03/10,00:38:07,18,08,1, 11.9,1,1, 0.645, 10464.360, 452.165, 52916.363 25/03/10,00:38:07,19,08,1, 11.9,1,1, 0.645, 10464.358, 452.171, 52916.251 25/03/10,00:38:08,00,08,1, 11.9,1,1, 0.646, 10464.350, 452.171, 52916.251 25/03/10,00:38:08,01,08,1, 11.9,1,1, 0.646, 10464.344, 452.182, 52916.303 25/03/10,00:38:08,02,08,1, 11.9,1,1, 0.646, 10464.374, 452.170, 52916.274 25/03/10,00:38:08,03,08,1, 11.9,1,1, 0.646, 10464.358, 452.211, 52916.267 25/03/10,00:38:08,04,08,1, 11.9,1,1, 0.646, 10464.359, 452.198, 52916.195 25/03/10,00:38:08,05,08,1, 11.9,1,1, 0.646, 10464.393, 452.185, 52916.277 25/03/10,00:38:08,06,08,1, 11.9,1,1, 0.646, 10464.341, 452.199, 52916.335 25/03/10,00:38:08,07,08,1, 11.9,1,1, 0.646, 10464.339, 452.189, 52916.293 25/03/10,00:38:08,08,08,1, 11.9,1,1, 0.646, 10464.360, 452.220, 52916.385 25/03/10,00:38:08,09,08,1, 11.9,1,1, 0.646, 10464.352, 452.198, 52916.361 25/03/10,00:38:08,10,08,1, 11.9,1,1, 0.646, 10464.336, 452.212, 52916.233 25/03/10,00:38:08,11,08,1, 11.9,1,1, 0.646, 10464.355, 452.202, 52916.296 25/03/10,00:38:08,12,08,1, 11.9,1,1, 0.646, 10464.354, 452.207, 52916.265 25/03/10,00:38:08,13,08,1, 11.9,1,1, 0.646, 10464.353, 452.242, 52916.279 25/03/10,00:38:08,14,08,1, 11.9,1,1, 0.646, 10464.367, 452.238, 52916.290 25/03/10,00:38:08,15,08,1, 11.9,1,1, 0.646, 10464.362, 452.198, 52916.229 25/03/10,00:38:08,16,08,1, 11.9,1,1, 0.646, 10464.345, 452.250, 52916.299 25/03/10,00:38:08,17,08,1, 11.9,1,1, 0.646, 10464.337, 452.245, 52916.275 25/03/10,00:38:08,18,08,1, 11.9,1,1, 0.646, 10464.352, 452.228, 52916.292 25/03/10,00:38:08,19,08,1, 11.9,1,1, 0.646, 10464.370, 452.223, 52916.271 25/03/10,00:38:09,00,08,1, 11.9,1,1, 0.646, 10464.367, 452.223, 52916.271 25/03/10,00:38:09,01,08,1, 11.9,1,1, 0.646, 10464.360, 452.224, 52916.382 25/03/10,00:38:09,02,08,1, 11.9,1,1, 0.646, 10464.337, 452.248, 52916.322 25/03/10,00:38:09,03,08,1, 11.9,1,1, 0.646, 10464.356, 452.238, 52916.292 25/03/10,00:38:09,04,08,1, 11.9,1,1, 0.646, 10464.336, 452.223, 52916.318 25/03/10,00:38:09,05,08,1, 11.9,1,1, 0.646, 10464.337, 452.246, 52916.225 25/03/10,00:38:09,06,08,1, 11.9,1,1, 0.646, 10464.372, 452.234, 52916.267 25/03/10,00:38:09,07,08,1, 11.9,1,1, 0.646, 10464.349, 452.248, 52916.275 25/03/10,00:38:09,08,08,1, 11.9,1,1, 0.646, 10464.359, 452.247, 52916.246 25/03/10,00:38:09,09,08,1, 11.9,1,1, 0.646, 10464.363, 452.246, 52916.209 25/03/10,00:38:09,10,08,1, 11.9,1,1, 0.646, 10464.371, 452.253, 52916.242 25/03/10,00:38:09,11,08,1, 11.9,1,1, 0.646, 10464.356, 452.257, 52916.267 25/03/10,00:38:09,12,08,1, 11.9,1,1, 0.646, 10464.361, 452.241, 52916.250 25/03/10,00:38:09,13,08,1, 11.9,1,1, 0.646, 10464.364, 452.236, 52916.305 25/03/10,00:38:09,14,08,1, 11.9,1,1, 0.646, 10464.377, 452.230, 52916.322 25/03/10,00:38:09,15,08,1, 11.9,1,1, 0.646, 10464.393, 452.254, 52916.238 25/03/10,00:38:09,16,08,1, 11.9,1,1, 0.646, 10464.346, 452.235, 52916.221 25/03/10,00:38:09,17,08,1, 11.9,1,1, 0.646, 10464.364, 452.231, 52916.300 25/03/10,00:38:09,18,08,1, 11.9,1,1, 0.646, 10464.386, 452.255, 52916.287 25/03/10,00:38:09,19,08,1, 11.9,1,1, 0.646, 10464.381, 452.254, 52916.287 25/03/10,00:38:10,00,08,1, 11.8,1,1, 0.645, 10464.375, 452.254, 52916.287 25/03/10,00:38:10,01,08,1, 11.8,1,1, 0.645, 10464.380, 452.212, 52916.202 25/03/10,00:38:10,02,08,1, 11.8,1,1, 0.645, 10464.365, 452.244, 52916.238 25/03/10,00:38:10,03,08,1, 11.8,1,1, 0.645, 10464.396, 452.250, 52916.255 25/03/10,00:38:10,04,08,1, 11.8,1,1, 0.645, 10464.365, 452.235, 52916.219 25/03/10,00:38:10,05,08,1, 11.8,1,1, 0.645, 10464.391, 452.217, 52916.225 25/03/10,00:38:10,06,08,1, 11.8,1,1, 0.645, 10464.371, 452.233, 52916.200 25/03/10,00:38:10,07,08,1, 11.8,1,1, 0.645, 10464.361, 452.245, 52916.298 25/03/10,00:38:10,08,08,1, 11.8,1,1, 0.645, 10464.385, 452.245, 52916.224 25/03/10,00:38:10,09,08,1, 11.8,1,1, 0.645, 10464.366, 452.228, 52916.299 25/03/10,00:38:10,10,08,1, 11.8,1,1, 0.645, 10464.381, 452.234, 52916.194 25/03/10,00:38:10,11,08,1, 11.8,1,1, 0.645, 10464.383, 452.222, 52916.265 25/03/10,00:38:10,12,08,1, 11.8,1,1, 0.645, 10464.404, 452.229, 52916.200 25/03/10,00:38:10,13,08,1, 11.8,1,1, 0.645, 10464.382, 452.223, 52916.152 25/03/10,00:38:10,14,08,1, 11.8,1,1, 0.645, 10464.392, 452.226, 52916.165 25/03/10,00:38:10,15,08,1, 11.8,1,1, 0.645, 10464.388, 452.232, 52916.172 25/03/10,00:38:10,16,08,1, 11.8,1,1, 0.645, 10464.395, 452.230, 52916.154 25/03/10,00:38:10,17,08,1, 11.8,1,1, 0.645, 10464.390, 452.222, 52916.142 25/03/10,00:38:10,18,08,1, 11.8,1,1, 0.645, 10464.380, 452.219, 52916.225 25/03/10,00:38:10,19,08,1, 11.8,1,1, 0.645, 10464.393, 452.220, 52916.137 25/03/10,00:38:11,00,08,1, 11.9,1,1, 0.649, 10464.392, 452.220, 52916.137 25/03/10,00:38:11,01,08,1, 11.9,1,1, 0.649, 10464.382, 452.204, 52916.258 25/03/10,00:38:11,02,08,1, 11.9,1,1, 0.649, 10464.403, 452.209, 52916.228 25/03/10,00:38:11,03,08,1, 11.9,1,1, 0.649, 10464.403, 452.213, 52916.184 25/03/10,00:38:11,04,08,1, 11.9,1,1, 0.649, 10464.381, 452.215, 52916.228 25/03/10,00:38:11,05,08,1, 11.9,1,1, 0.649, 10464.403, 452.211, 52916.123 25/03/10,00:38:11,06,08,1, 11.9,1,1, 0.649, 10464.411, 452.186, 52916.215 25/03/10,00:38:11,07,08,1, 11.9,1,1, 0.649, 10464.392, 452.187, 52916.218 25/03/10,00:38:11,08,08,1, 11.9,1,1, 0.649, 10464.390, 452.182, 52916.223 25/03/10,00:38:11,09,08,1, 11.9,1,1, 0.649, 10464.403, 452.181, 52916.208 25/03/10,00:38:11,10,08,1, 11.9,1,1, 0.649, 10464.400, 452.195, 52916.225 25/03/10,00:38:11,11,08,1, 11.9,1,1, 0.649, 10464.404, 452.192, 52916.217 25/03/10,00:38:11,12,08,1, 11.9,1,1, 0.649, 10464.402, 452.199, 52916.149 25/03/10,00:38:11,13,08,1, 11.9,1,1, 0.649, 10464.432, 452.180, 52916.156 25/03/10,00:38:11,14,08,1, 11.9,1,1, 0.649, 10464.406, 452.210, 52916.212 25/03/10,00:38:11,15,08,1, 11.9,1,1, 0.649, 10464.390, 452.214, 52916.159 25/03/10,00:38:11,16,08,1, 11.9,1,1, 0.649, 10464.394, 452.190, 52916.197 25/03/10,00:38:11,17,08,1, 11.9,1,1, 0.649, 10464.387, 452.192, 52916.184 25/03/10,00:38:11,18,08,1, 11.9,1,1, 0.649, 10464.416, 452.207, 52916.241 25/03/10,00:38:11,19,08,1, 11.9,1,1, 0.649, 10464.421, 452.184, 52916.178 25/03/10,00:38:12,00,08,1, 12.0,1,1, 0.643, 10464.417, 452.184, 52916.178 25/03/10,00:38:12,01,08,1, 12.0,1,1, 0.643, 10464.413, 452.195, 52916.138 25/03/10,00:38:12,02,08,1, 12.0,1,1, 0.643, 10464.403, 452.204, 52916.278 25/03/10,00:38:12,03,08,1, 12.0,1,1, 0.643, 10464.394, 452.200, 52916.156 25/03/10,00:38:12,04,08,1, 12.0,1,1, 0.643, 10464.372, 452.180, 52916.207 25/03/10,00:38:12,05,08,1, 12.0,1,1, 0.643, 10464.399, 452.181, 52916.102 25/03/10,00:38:12,06,08,1, 12.0,1,1, 0.643, 10464.386, 452.198, 52916.126 25/03/10,00:38:12,07,08,1, 12.0,1,1, 0.643, 10464.395, 452.193, 52916.168 25/03/10,00:38:12,08,08,1, 12.0,1,1, 0.643, 10464.394, 452.194, 52916.171 25/03/10,00:38:12,09,08,1, 12.0,1,1, 0.643, 10464.429, 452.198, 52916.175 25/03/10,00:38:12,10,08,1, 12.0,1,1, 0.643, 10464.385, 452.184, 52916.212 25/03/10,00:38:12,11,08,1, 12.0,1,1, 0.643, 10464.395, 452.182, 52916.197 25/03/10,00:38:12,12,08,1, 12.0,1,1, 0.643, 10464.404, 452.204, 52916.202 25/03/10,00:38:12,13,08,1, 12.0,1,1, 0.643, 10464.405, 452.201, 52916.150 25/03/10,00:38:12,14,08,1, 12.0,1,1, 0.643, 10464.422, 452.189, 52916.134 25/03/10,00:38:12,15,08,1, 12.0,1,1, 0.643, 10464.381, 452.190, 52916.106 25/03/10,00:38:12,16,08,1, 12.0,1,1, 0.643, 10464.389, 452.187, 52916.156 25/03/10,00:38:12,17,08,1, 12.0,1,1, 0.643, 10464.397, 452.194, 52916.153 25/03/10,00:38:12,18,08,1, 12.0,1,1, 0.643, 10464.377, 452.194, 52916.190 25/03/10,00:38:12,19,08,1, 12.0,1,1, 0.643, 10464.386, 452.222, 52916.191 25/03/10,00:38:13,00,08,1, 11.9,1,1, 0.646, 10464.383, 452.222, 52916.191 25/03/10,00:38:13,01,08,1, 11.9,1,1, 0.646, 10464.387, 452.213, 52916.184 25/03/10,00:38:13,02,08,1, 11.9,1,1, 0.646, 10464.380, 452.202, 52916.198 25/03/10,00:38:13,03,08,1, 11.9,1,1, 0.646, 10464.391, 452.205, 52916.157 25/03/10,00:38:13,04,08,1, 11.9,1,1, 0.646, 10464.410, 452.223, 52916.193 25/03/10,00:38:13,05,08,1, 11.9,1,1, 0.646, 10464.378, 452.202, 52916.191 25/03/10,00:38:13,06,08,1, 11.9,1,1, 0.646, 10464.392, 452.209, 52916.177 25/03/10,00:38:13,07,08,1, 11.9,1,1, 0.646, 10464.378, 452.237, 52916.156 25/03/10,00:38:13,08,08,1, 11.9,1,1, 0.646, 10464.392, 452.204, 52916.116 25/03/10,00:38:13,09,08,1, 11.9,1,1, 0.646, 10464.401, 452.216, 52916.053 25/03/10,00:38:13,10,08,1, 11.9,1,1, 0.646, 10464.381, 452.228, 52916.138 25/03/10,00:38:13,11,08,1, 11.9,1,1, 0.646, 10464.391, 452.240, 52916.147 25/03/10,00:38:13,12,08,1, 11.9,1,1, 0.646, 10464.378, 452.225, 52916.168 25/03/10,00:38:13,13,08,1, 11.9,1,1, 0.646, 10464.406, 452.238, 52916.127 25/03/10,00:38:13,14,08,1, 11.9,1,1, 0.646, 10464.402, 452.235, 52916.154 25/03/10,00:38:13,15,08,1, 11.9,1,1, 0.646, 10464.388, 452.217, 52916.130 25/03/10,00:38:13,16,08,1, 11.9,1,1, 0.646, 10464.407, 452.229, 52916.106 25/03/10,00:38:13,17,08,1, 11.9,1,1, 0.646, 10464.403, 452.252, 52916.205 25/03/10,00:38:13,18,08,1, 11.9,1,1, 0.646, 10464.391, 452.231, 52916.141 25/03/10,00:38:13,19,08,1, 11.9,1,1, 0.646, 10464.405, 452.252, 52916.251 25/03/10,00:38:14,00,08,1, 11.9,1,1, 0.646, 10464.400, 452.252, 52916.251 25/03/10,00:38:14,01,08,1, 11.9,1,1, 0.646, 10464.386, 452.241, 52916.133 25/03/10,00:38:14,02,08,1, 11.9,1,1, 0.646, 10464.398, 452.249, 52916.134 25/03/10,00:38:14,03,08,1, 11.9,1,1, 0.646, 10464.395, 452.239, 52916.093 25/03/10,00:38:14,04,08,1, 11.9,1,1, 0.646, 10464.402, 452.239, 52916.162 25/03/10,00:38:14,05,08,1, 11.9,1,1, 0.646, 10464.415, 452.247, 52916.106 25/03/10,00:38:14,06,08,1, 11.9,1,1, 0.646, 10464.394, 452.254, 52916.190 25/03/10,00:38:14,07,08,1, 11.9,1,1, 0.646, 10464.406, 452.262, 52916.182 25/03/10,00:38:14,08,08,1, 11.9,1,1, 0.646, 10464.409, 452.265, 52916.222 25/03/10,00:38:14,09,08,1, 11.9,1,1, 0.646, 10464.421, 452.266, 52916.189 25/03/10,00:38:14,10,08,1, 11.9,1,1, 0.646, 10464.420, 452.249, 52916.176 25/03/10,00:38:14,11,08,1, 11.9,1,1, 0.646, 10464.423, 452.260, 52916.138 25/03/10,00:38:14,12,08,1, 11.9,1,1, 0.646, 10464.430, 452.267, 52916.145 25/03/10,00:38:14,13,08,1, 11.9,1,1, 0.646, 10464.385, 452.249, 52916.147 25/03/10,00:38:14,14,08,1, 11.9,1,1, 0.646, 10464.442, 452.237, 52916.130 25/03/10,00:38:14,15,08,1, 11.9,1,1, 0.646, 10464.402, 452.237, 52916.173 25/03/10,00:38:14,16,08,1, 11.9,1,1, 0.646, 10464.447, 452.224, 52916.106 25/03/10,00:38:14,17,08,1, 11.9,1,1, 0.646, 10464.417, 452.238, 52916.142 25/03/10,00:38:14,18,08,1, 11.9,1,1, 0.646, 10464.429, 452.232, 52916.077 25/03/10,00:38:14,19,08,1, 11.9,1,1, 0.646, 10464.430, 452.209, 52916.151 25/03/10,00:38:15,00,08,1, 11.9,1,1, 0.644, 10464.425, 452.209, 52916.151 25/03/10,00:38:15,01,08,1, 11.9,1,1, 0.644, 10464.461, 452.217, 52916.172 25/03/10,00:38:15,02,08,1, 11.9,1,1, 0.644, 10464.433, 452.236, 52916.099 25/03/10,00:38:15,03,08,1, 11.9,1,1, 0.644, 10464.460, 452.207, 52916.078 25/03/10,00:38:15,04,08,1, 11.9,1,1, 0.644, 10464.458, 452.207, 52916.183 25/03/10,00:38:15,05,08,1, 11.9,1,1, 0.644, 10464.437, 452.206, 52916.151 25/03/10,00:38:15,06,08,1, 11.9,1,1, 0.644, 10464.470, 452.202, 52916.170 25/03/10,00:38:15,07,08,1, 11.9,1,1, 0.644, 10464.437, 452.210, 52916.171 25/03/10,00:38:15,08,08,1, 11.9,1,1, 0.644, 10464.482, 452.156, 52915.879 25/03/10,00:38:15,09,08,1, 11.9,1,1, 0.644, 10464.493, 452.193, 52916.031 25/03/10,00:38:15,10,08,1, 11.9,1,1, 0.644, 10464.486, 452.176, 52916.001 25/03/10,00:38:15,11,08,1, 11.9,1,1, 0.644, 10464.466, 452.182, 52915.993 25/03/10,00:38:15,12,08,1, 11.9,1,1, 0.644, 10464.451, 452.178, 52916.037 25/03/10,00:38:15,13,08,1, 11.9,1,1, 0.644, 10464.444, 452.173, 52916.074 25/03/10,00:38:15,14,08,1, 11.9,1,1, 0.644, 10464.459, 452.163, 52916.107 25/03/10,00:38:15,15,08,1, 11.9,1,1, 0.644, 10464.469, 452.173, 52916.147 25/03/10,00:38:15,16,08,1, 11.9,1,1, 0.644, 10464.449, 452.162, 52916.170 25/03/10,00:38:15,17,08,1, 11.9,1,1, 0.644, 10464.455, 452.139, 52916.056 25/03/10,00:38:15,18,08,1, 11.9,1,1, 0.644, 10464.451, 452.137, 52916.073 25/03/10,00:38:15,19,08,1, 11.9,1,1, 0.644, 10464.477, 452.146, 52916.058 25/03/10,00:38:16,00,08,1, 12.0,1,1, 0.646, 10464.475, 452.146, 52916.058 25/03/10,00:38:16,01,08,1, 12.0,1,1, 0.646, 10464.463, 452.134, 52916.053 25/03/10,00:38:16,02,08,1, 12.0,1,1, 0.646, 10464.449, 452.110, 52916.083 25/03/10,00:38:16,03,08,1, 12.0,1,1, 0.646, 10464.450, 452.087, 52916.096 25/03/10,00:38:16,04,08,1, 12.0,1,1, 0.646, 10464.439, 452.092, 52915.998 25/03/10,00:38:16,05,08,1, 12.0,1,1, 0.646, 10464.414, 452.096, 52916.048 25/03/10,00:38:16,06,08,1, 12.0,1,1, 0.646, 10464.434, 452.085, 52916.040 25/03/10,00:38:16,07,08,1, 12.0,1,1, 0.646, 10464.429, 452.091, 52916.039 25/03/10,00:38:16,08,08,1, 12.0,1,1, 0.646, 10464.437, 452.066, 52916.094 25/03/10,00:38:16,09,08,1, 12.0,1,1, 0.646, 10464.417, 452.075, 52916.057 25/03/10,00:38:16,10,08,1, 12.0,1,1, 0.646, 10464.445, 452.035, 52916.094 25/03/10,00:38:16,11,08,1, 12.0,1,1, 0.646, 10464.432, 452.052, 52916.007 25/03/10,00:38:16,12,08,1, 12.0,1,1, 0.646, 10464.433, 452.017, 52915.979 25/03/10,00:38:16,13,08,1, 12.0,1,1, 0.646, 10464.436, 452.011, 52916.005 25/03/10,00:38:16,14,08,1, 12.0,1,1, 0.646, 10464.428, 452.020, 52916.027 25/03/10,00:38:16,15,08,1, 12.0,1,1, 0.646, 10464.429, 451.999, 52915.970 25/03/10,00:38:16,16,08,1, 12.0,1,1, 0.646, 10464.407, 451.998, 52916.006 25/03/10,00:38:16,17,08,1, 12.0,1,1, 0.646, 10464.420, 451.997, 52916.029 25/03/10,00:38:16,18,08,1, 12.0,1,1, 0.646, 10464.390, 452.000, 52915.977 25/03/10,00:38:16,19,08,1, 12.0,1,1, 0.646, 10464.452, 451.961, 52915.920 25/03/10,00:38:17,00,08,1, 12.0,1,1, 0.651, 10464.450, 451.961, 52915.920 25/03/10,00:38:17,01,08,1, 12.0,1,1, 0.651, 10464.414, 451.949, 52915.980 25/03/10,00:38:17,02,08,1, 12.0,1,1, 0.651, 10464.393, 451.960, 52916.099 25/03/10,00:38:17,03,08,1, 12.0,1,1, 0.651, 10464.404, 451.960, 52916.087 25/03/10,00:38:17,04,08,1, 12.0,1,1, 0.651, 10464.412, 451.939, 52916.023 25/03/10,00:38:17,05,08,1, 12.0,1,1, 0.651, 10464.405, 451.962, 52916.033 25/03/10,00:38:17,06,08,1, 12.0,1,1, 0.651, 10464.398, 451.937, 52915.944 25/03/10,00:38:17,07,08,1, 12.0,1,1, 0.651, 10464.411, 451.928, 52916.012 25/03/10,00:38:17,08,08,1, 12.0,1,1, 0.651, 10464.408, 451.954, 52916.045 25/03/10,00:38:17,09,08,1, 12.0,1,1, 0.651, 10464.410, 451.946, 52916.025 25/03/10,00:38:17,10,08,1, 12.0,1,1, 0.651, 10464.403, 451.941, 52915.994 25/03/10,00:38:17,11,08,1, 12.0,1,1, 0.651, 10464.395, 451.912, 52915.993 25/03/10,00:38:17,12,08,1, 12.0,1,1, 0.651, 10464.393, 451.892, 52915.929 25/03/10,00:38:17,13,08,1, 12.0,1,1, 0.651, 10464.393, 451.860, 52915.951 25/03/10,00:38:17,14,08,1, 12.0,1,1, 0.651, 10464.359, 451.891, 52915.936 25/03/10,00:38:17,15,08,1, 12.0,1,1, 0.651, 10464.375, 451.859, 52915.961 25/03/10,00:38:17,16,08,1, 12.0,1,1, 0.651, 10464.375, 451.872, 52915.939 25/03/10,00:38:17,17,08,1, 12.0,1,1, 0.651, 10464.376, 451.856, 52915.998 25/03/10,00:38:17,18,08,1, 12.0,1,1, 0.651, 10464.350, 451.845, 52915.912 25/03/10,00:38:17,19,08,1, 12.0,1,1, 0.651, 10464.381, 451.833, 52915.964 25/03/10,00:38:18,00,08,1, 12.0,1,1, 0.649, 10464.375, 451.833, 52915.964 25/03/10,00:38:18,01,08,1, 12.0,1,1, 0.649, 10464.358, 451.837, 52915.827 25/03/10,00:38:18,02,08,1, 12.0,1,1, 0.649, 10464.358, 451.828, 52915.892 25/03/10,00:38:18,03,08,1, 12.0,1,1, 0.649, 10464.364, 451.822, 52915.941 25/03/10,00:38:18,04,08,1, 12.0,1,1, 0.649, 10464.337, 451.849, 52915.940 25/03/10,00:38:18,05,08,1, 12.0,1,1, 0.649, 10464.356, 451.806, 52915.905 25/03/10,00:38:18,06,08,1, 12.0,1,1, 0.649, 10464.341, 451.811, 52915.873 25/03/10,00:38:18,07,08,1, 12.0,1,1, 0.649, 10464.338, 451.796, 52915.935 25/03/10,00:38:18,08,08,1, 12.0,1,1, 0.649, 10464.336, 451.783, 52915.992 25/03/10,00:38:18,09,08,1, 12.0,1,1, 0.649, 10464.318, 451.784, 52915.923 25/03/10,00:38:18,10,08,1, 12.0,1,1, 0.649, 10464.339, 451.786, 52915.897 25/03/10,00:38:18,11,08,1, 12.0,1,1, 0.649, 10464.334, 451.772, 52915.984 25/03/10,00:38:18,12,08,1, 12.0,1,1, 0.649, 10464.343, 451.778, 52915.955 25/03/10,00:38:18,13,08,1, 12.0,1,1, 0.649, 10464.320, 451.782, 52915.989 25/03/10,00:38:18,14,08,1, 12.0,1,1, 0.649, 10464.338, 451.771, 52915.856 25/03/10,00:38:18,15,08,1, 12.0,1,1, 0.649, 10464.310, 451.745, 52915.907 25/03/10,00:38:18,16,08,1, 12.0,1,1, 0.649, 10464.317, 451.757, 52915.920 25/03/10,00:38:18,17,08,1, 12.0,1,1, 0.649, 10464.325, 451.759, 52915.957 25/03/10,00:38:18,18,08,1, 12.0,1,1, 0.649, 10464.307, 451.753, 52915.929 25/03/10,00:38:18,19,08,1, 12.0,1,1, 0.649, 10464.302, 451.744, 52915.910 25/03/10,00:38:19,00,09,1, 11.9,1,1, 0.647, 10464.300, 451.744, 52915.910 25/03/10,00:38:19,01,09,1, 11.9,1,1, 0.647, 10464.330, 451.712, 52915.862 25/03/10,00:38:19,02,09,1, 11.9,1,1, 0.647, 10464.292, 451.726, 52915.886 25/03/10,00:38:19,03,09,1, 11.9,1,1, 0.647, 10464.282, 451.718, 52915.911 25/03/10,00:38:19,04,09,1, 11.9,1,1, 0.647, 10464.309, 451.713, 52915.904 25/03/10,00:38:19,05,09,1, 11.9,1,1, 0.647, 10464.311, 451.712, 52915.884 25/03/10,00:38:19,06,09,1, 11.9,1,1, 0.647, 10464.326, 451.704, 52915.943 25/03/10,00:38:19,07,09,1, 11.9,1,1, 0.647, 10464.312, 451.702, 52915.962 25/03/10,00:38:19,08,09,1, 11.9,1,1, 0.647, 10464.329, 451.695, 52915.905 25/03/10,00:38:19,09,09,1, 11.9,1,1, 0.647, 10464.293, 451.672, 52915.878 25/03/10,00:38:19,10,09,1, 11.9,1,1, 0.647, 10464.312, 451.706, 52915.891 25/03/10,00:38:19,11,09,1, 11.9,1,1, 0.647, 10464.290, 451.675, 52915.912 25/03/10,00:38:19,12,09,1, 11.9,1,1, 0.647, 10464.292, 451.679, 52915.905 25/03/10,00:38:19,13,09,1, 11.9,1,1, 0.647, 10464.310, 451.684, 52915.910 25/03/10,00:38:19,14,09,1, 11.9,1,1, 0.647, 10464.290, 451.658, 52915.894 25/03/10,00:38:19,15,09,1, 11.9,1,1, 0.647, 10464.295, 451.666, 52915.865 25/03/10,00:38:19,16,09,1, 11.9,1,1, 0.647, 10464.307, 451.667, 52915.902 25/03/10,00:38:19,17,09,1, 11.9,1,1, 0.647, 10464.318, 451.637, 52915.898 25/03/10,00:38:19,18,09,1, 11.9,1,1, 0.647, 10464.291, 451.653, 52915.904 25/03/10,00:38:19,19,09,1, 11.9,1,1, 0.647, 10464.284, 451.648, 52915.962 25/03/10,00:38:20,00,09,1, 11.9,1,1, 0.642, 10464.283, 451.648, 52915.962 25/03/10,00:38:20,01,09,1, 11.9,1,1, 0.642, 10464.282, 451.651, 52915.890 25/03/10,00:38:20,02,09,1, 11.9,1,1, 0.642, 10464.298, 451.625, 52915.933 25/03/10,00:38:20,03,09,1, 11.9,1,1, 0.642, 10464.280, 451.641, 52915.924 25/03/10,00:38:20,04,09,1, 11.9,1,1, 0.642, 10464.293, 451.602, 52915.628 25/03/10,00:38:20,05,09,1, 11.9,1,1, 0.642, 10464.265, 451.625, 52915.890 25/03/10,00:38:20,06,09,1, 11.9,1,1, 0.642, 10464.276, 451.622, 52915.914 25/03/10,00:38:20,07,09,1, 11.9,1,1, 0.642, 10464.275, 451.627, 52915.868 25/03/10,00:38:20,08,09,1, 11.9,1,1, 0.642, 10464.299, 451.610, 52915.979 25/03/10,00:38:20,09,09,1, 11.9,1,1, 0.642, 10464.227, 451.607, 52915.940 25/03/10,00:38:20,10,09,1, 11.9,1,1, 0.642, 10464.266, 451.617, 52915.947 25/03/10,00:38:20,11,09,1, 11.9,1,1, 0.642, 10464.289, 451.607, 52915.845 25/03/10,00:38:20,12,09,1, 11.9,1,1, 0.642, 10464.263, 451.620, 52915.909 25/03/10,00:38:20,13,09,1, 11.9,1,1, 0.642, 10464.244, 451.637, 52915.939 25/03/10,00:38:20,14,09,1, 11.9,1,1, 0.642, 10464.286, 451.607, 52915.881 25/03/10,00:38:20,15,09,1, 11.9,1,1, 0.642, 10464.277, 451.595, 52915.824 25/03/10,00:38:20,16,09,1, 11.9,1,1, 0.642, 10464.256, 451.596, 52915.789 25/03/10,00:38:20,17,09,1, 11.9,1,1, 0.642, 10464.266, 451.579, 52915.791 25/03/10,00:38:20,18,09,1, 11.9,1,1, 0.642, 10464.268, 451.588, 52915.919 25/03/10,00:38:20,19,09,1, 11.9,1,1, 0.642, 10464.255, 451.587, 52915.853 25/03/10,00:38:21,00,09,1, 12.0,1,1, 0.647, 10464.250, 451.587, 52915.853 25/03/10,00:38:21,01,09,1, 12.0,1,1, 0.647, 10464.260, 451.595, 52915.895 25/03/10,00:38:21,02,09,1, 12.0,1,1, 0.647, 10464.224, 451.599, 52915.942 25/03/10,00:38:21,03,09,1, 12.0,1,1, 0.647, 10464.249, 451.628, 52915.900 25/03/10,00:38:21,04,09,1, 12.0,1,1, 0.647, 10464.240, 451.580, 52915.933 25/03/10,00:38:21,05,09,1, 12.0,1,1, 0.647, 10464.242, 451.595, 52915.851 25/03/10,00:38:21,06,09,1, 12.0,1,1, 0.647, 10464.230, 451.580, 52915.973 25/03/10,00:38:21,07,09,1, 12.0,1,1, 0.647, 10464.240, 451.601, 52915.976 25/03/10,00:38:21,08,09,1, 12.0,1,1, 0.647, 10464.248, 451.592, 52915.952 25/03/10,00:38:21,09,09,1, 12.0,1,1, 0.647, 10464.243, 451.589, 52915.877 25/03/10,00:38:21,10,09,1, 12.0,1,1, 0.647, 10464.220, 451.587, 52915.852 25/03/10,00:38:21,11,09,1, 12.0,1,1, 0.647, 10464.233, 451.581, 52915.837 25/03/10,00:38:21,12,09,1, 12.0,1,1, 0.647, 10464.242, 451.588, 52915.894 25/03/10,00:38:21,13,09,1, 12.0,1,1, 0.647, 10464.232, 451.602, 52915.891 25/03/10,00:38:21,14,09,1, 12.0,1,1, 0.647, 10464.233, 451.590, 52915.919 25/03/10,00:38:21,15,09,1, 12.0,1,1, 0.647, 10464.209, 451.583, 52915.921 25/03/10,00:38:21,16,09,1, 12.0,1,1, 0.647, 10464.208, 451.581, 52915.875 25/03/10,00:38:21,17,09,1, 12.0,1,1, 0.647, 10464.215, 451.588, 52915.967 25/03/10,00:38:21,18,09,1, 12.0,1,1, 0.647, 10464.223, 451.581, 52915.942 25/03/10,00:38:21,19,09,1, 12.0,1,1, 0.647, 10464.227, 451.606, 52915.988 25/03/10,00:38:22,00,07,1, 11.8,1,1, 0.644, 10464.225, 451.606, 52915.988 25/03/10,00:38:22,01,07,1, 11.8,1,1, 0.644, 10464.208, 451.597, 52915.927 25/03/10,00:38:22,02,07,1, 11.8,1,1, 0.644, 10464.201, 451.592, 52915.873 25/03/10,00:38:22,03,07,1, 11.8,1,1, 0.644, 10464.170, 451.624, 52915.916 25/03/10,00:38:22,04,07,1, 11.8,1,1, 0.644, 10464.157, 451.597, 52915.821 25/03/10,00:38:22,05,07,1, 11.8,1,1, 0.644, 10464.179, 451.606, 52915.799 25/03/10,00:38:22,06,07,1, 11.8,1,1, 0.644, 10464.201, 451.614, 52915.927 25/03/10,00:38:22,07,07,1, 11.8,1,1, 0.644, 10464.170, 451.595, 52915.900 25/03/10,00:38:22,08,07,1, 11.8,1,1, 0.644, 10464.204, 451.605, 52915.934 25/03/10,00:38:22,09,07,1, 11.8,1,1, 0.644, 10464.179, 451.616, 52915.895 25/03/10,00:38:22,10,07,1, 11.8,1,1, 0.644, 10464.176, 451.600, 52915.891 25/03/10,00:38:22,11,07,1, 11.8,1,1, 0.644, 10464.186, 451.609, 52915.913 25/03/10,00:38:22,12,07,1, 11.8,1,1, 0.644, 10464.190, 451.601, 52915.933 25/03/10,00:38:22,13,07,1, 11.8,1,1, 0.644, 10464.182, 451.609, 52915.936 25/03/10,00:38:22,14,07,1, 11.8,1,1, 0.644, 10464.150, 451.604, 52916.000 25/03/10,00:38:22,15,07,1, 11.8,1,1, 0.644, 10464.162, 451.620, 52915.981 25/03/10,00:38:22,16,07,1, 11.8,1,1, 0.644, 10464.168, 451.612, 52915.904 25/03/10,00:38:22,17,07,1, 11.8,1,1, 0.644, 10464.160, 451.611, 52915.952 25/03/10,00:38:22,18,07,1, 11.8,1,1, 0.644, 10464.137, 451.590, 52915.880 25/03/10,00:38:22,19,07,1, 11.8,1,1, 0.644, 10464.151, 451.614, 52915.894 25/03/10,00:38:23,00,08,1, 11.9,1,1, 0.648, 10464.150, 451.614, 52915.894 25/03/10,00:38:23,01,08,1, 11.9,1,1, 0.648, 10464.153, 451.616, 52915.906 25/03/10,00:38:23,02,08,1, 11.9,1,1, 0.648, 10464.149, 451.624, 52916.024 25/03/10,00:38:23,03,08,1, 11.9,1,1, 0.648, 10464.137, 451.636, 52915.904 25/03/10,00:38:23,04,08,1, 11.9,1,1, 0.648, 10464.142, 451.608, 52915.922 25/03/10,00:38:23,05,08,1, 11.9,1,1, 0.648, 10464.118, 451.622, 52915.926 25/03/10,00:38:23,06,08,1, 11.9,1,1, 0.648, 10464.127, 451.629, 52915.941 25/03/10,00:38:23,07,08,1, 11.9,1,1, 0.648, 10464.113, 451.621, 52915.910 25/03/10,00:38:23,08,08,1, 11.9,1,1, 0.648, 10464.108, 451.613, 52915.912 25/03/10,00:38:23,09,08,1, 11.9,1,1, 0.648, 10464.125, 451.621, 52915.984 25/03/10,00:38:23,10,08,1, 11.9,1,1, 0.648, 10464.109, 451.633, 52915.922 25/03/10,00:38:23,11,08,1, 11.9,1,1, 0.648, 10464.116, 451.626, 52915.947 25/03/10,00:38:23,12,08,1, 11.9,1,1, 0.648, 10464.104, 451.637, 52915.848 25/03/10,00:38:23,13,08,1, 11.9,1,1, 0.648, 10464.099, 451.634, 52915.885 25/03/10,00:38:23,14,08,1, 11.9,1,1, 0.648, 10464.097, 451.610, 52915.867 25/03/10,00:38:23,15,08,1, 11.9,1,1, 0.648, 10464.058, 451.642, 52915.919 25/03/10,00:38:23,16,08,1, 11.9,1,1, 0.648, 10464.086, 451.654, 52915.938 25/03/10,00:38:23,17,08,1, 11.9,1,1, 0.648, 10464.065, 451.654, 52915.900 25/03/10,00:38:23,18,08,1, 11.9,1,1, 0.648, 10464.069, 451.661, 52915.977 25/03/10,00:38:23,19,08,1, 11.9,1,1, 0.648, 10464.058, 451.617, 52915.991 25/03/10,00:38:24,00,08,1, 12.0,1,1, 0.645, 10464.058, 451.617, 52915.991 25/03/10,00:38:24,01,08,1, 12.0,1,1, 0.645, 10464.049, 451.633, 52916.003 25/03/10,00:38:24,02,08,1, 12.0,1,1, 0.645, 10464.053, 451.640, 52916.001 25/03/10,00:38:24,03,08,1, 12.0,1,1, 0.645, 10464.034, 451.618, 52915.924 25/03/10,00:38:24,04,08,1, 12.0,1,1, 0.645, 10464.051, 451.616, 52915.905 25/03/10,00:38:24,05,08,1, 12.0,1,1, 0.645, 10464.024, 451.650, 52916.035 25/03/10,00:38:24,06,08,1, 12.0,1,1, 0.645, 10464.045, 451.663, 52915.953 25/03/10,00:38:24,07,08,1, 12.0,1,1, 0.645, 10464.019, 451.630, 52915.964 25/03/10,00:38:24,08,08,1, 12.0,1,1, 0.645, 10464.026, 451.632, 52915.994 25/03/10,00:38:24,09,08,1, 12.0,1,1, 0.645, 10464.054, 451.645, 52916.012 25/03/10,00:38:24,10,08,1, 12.0,1,1, 0.645, 10464.007, 451.626, 52915.944 25/03/10,00:38:24,11,08,1, 12.0,1,1, 0.645, 10463.996, 451.632, 52915.950 25/03/10,00:38:24,12,08,1, 12.0,1,1, 0.645, 10464.008, 451.658, 52915.980 25/03/10,00:38:24,13,08,1, 12.0,1,1, 0.645, 10464.002, 451.650, 52916.029 25/03/10,00:38:24,14,08,1, 12.0,1,1, 0.645, 10463.987, 451.651, 52915.937 25/03/10,00:38:24,15,08,1, 12.0,1,1, 0.645, 10463.994, 451.648, 52915.934 25/03/10,00:38:24,16,08,1, 12.0,1,1, 0.645, 10463.974, 451.647, 52915.978 25/03/10,00:38:24,17,08,1, 12.0,1,1, 0.645, 10463.999, 451.657, 52916.016 25/03/10,00:38:24,18,08,1, 12.0,1,1, 0.645, 10463.972, 451.640, 52915.956 25/03/10,00:38:24,19,08,1, 12.0,1,1, 0.645, 10463.971, 451.641, 52915.909 25/03/10,00:38:25,00,08,1, 11.9,1,1, 0.646, 10463.966, 451.641, 52915.909 25/03/10,00:38:25,01,08,1, 11.9,1,1, 0.646, 10463.935, 451.625, 52915.931 25/03/10,00:38:25,02,08,1, 11.9,1,1, 0.646, 10463.946, 451.616, 52915.864 25/03/10,00:38:25,03,08,1, 11.9,1,1, 0.646, 10463.935, 451.648, 52916.012 25/03/10,00:38:25,04,08,1, 11.9,1,1, 0.646, 10463.934, 451.618, 52916.014 25/03/10,00:38:25,05,08,1, 11.9,1,1, 0.646, 10463.909, 451.634, 52916.019 25/03/10,00:38:25,06,08,1, 11.9,1,1, 0.646, 10463.890, 451.662, 52916.009 25/03/10,00:38:25,07,08,1, 11.9,1,1, 0.646, 10463.900, 451.642, 52915.914 25/03/10,00:38:25,08,08,1, 11.9,1,1, 0.646, 10463.886, 451.634, 52915.942 25/03/10,00:38:25,09,08,1, 11.9,1,1, 0.646, 10463.861, 451.631, 52915.929 25/03/10,00:38:25,10,08,1, 11.9,1,1, 0.646, 10463.878, 451.632, 52915.965 25/03/10,00:38:25,11,08,1, 11.9,1,1, 0.646, 10463.867, 451.649, 52915.958 25/03/10,00:38:25,12,08,1, 11.9,1,1, 0.646, 10463.864, 451.625, 52915.953 25/03/10,00:38:25,13,08,1, 11.9,1,1, 0.646, 10463.845, 451.624, 52915.942 25/03/10,00:38:25,14,08,1, 11.9,1,1, 0.646, 10463.844, 451.611, 52915.859 25/03/10,00:38:25,15,08,1, 11.9,1,1, 0.646, 10463.865, 451.619, 52915.925 25/03/10,00:38:25,16,08,1, 11.9,1,1, 0.646, 10463.835, 451.614, 52915.947 25/03/10,00:38:25,17,08,1, 11.9,1,1, 0.646, 10463.816, 451.637, 52916.002 25/03/10,00:38:25,18,08,1, 11.9,1,1, 0.646, 10463.794, 451.616, 52915.956 25/03/10,00:38:25,19,08,1, 11.9,1,1, 0.646, 10463.804, 451.615, 52916.020 25/03/10,00:38:26,00,07,1, 11.9,1,1, 0.647, 10463.799, 451.615, 52916.020 25/03/10,00:38:26,01,07,1, 11.9,1,1, 0.647, 10463.783, 451.633, 52915.924 25/03/10,00:38:26,02,07,1, 11.9,1,1, 0.647, 10463.792, 451.604, 52915.934 25/03/10,00:38:26,03,07,1, 11.9,1,1, 0.647, 10463.760, 451.635, 52915.968 25/03/10,00:38:26,04,07,1, 11.9,1,1, 0.647, 10463.780, 451.633, 52915.956 25/03/10,00:38:26,05,07,1, 11.9,1,1, 0.647, 10463.766, 451.630, 52916.006 25/03/10,00:38:26,06,07,1, 11.9,1,1, 0.647, 10463.769, 451.617, 52915.990 25/03/10,00:38:26,07,07,1, 11.9,1,1, 0.647, 10463.750, 451.604, 52915.956 25/03/10,00:38:26,08,07,1, 11.9,1,1, 0.647, 10463.734, 451.623, 52915.995 25/03/10,00:38:26,09,07,1, 11.9,1,1, 0.647, 10463.750, 451.614, 52915.876 25/03/10,00:38:26,10,07,1, 11.9,1,1, 0.647, 10463.713, 451.601, 52915.962 25/03/10,00:38:26,11,07,1, 11.9,1,1, 0.647, 10463.715, 451.593, 52915.927 25/03/10,00:38:26,12,07,1, 11.9,1,1, 0.647, 10463.713, 451.595, 52915.995 25/03/10,00:38:26,13,07,1, 11.9,1,1, 0.647, 10463.707, 451.595, 52915.951 25/03/10,00:38:26,14,07,1, 11.9,1,1, 0.647, 10463.691, 451.632, 52915.958 25/03/10,00:38:26,15,07,1, 11.9,1,1, 0.647, 10463.642, 451.610, 52915.945 25/03/10,00:38:26,16,07,1, 11.9,1,1, 0.647, 10463.655, 451.599, 52916.048 25/03/10,00:38:26,17,07,1, 11.9,1,1, 0.647, 10463.667, 451.611, 52916.032 25/03/10,00:38:26,18,07,1, 11.9,1,1, 0.647, 10463.672, 451.602, 52915.932 25/03/10,00:38:26,19,07,1, 11.9,1,1, 0.647, 10463.645, 451.615, 52915.976 25/03/10,00:38:27,00,07,1, 11.9,1,1, 0.645, 10463.641, 451.615, 52915.976 25/03/10,00:38:27,01,07,1, 11.9,1,1, 0.645, 10463.642, 451.625, 52915.907 25/03/10,00:38:27,02,07,1, 11.9,1,1, 0.645, 10463.619, 451.640, 52915.982 25/03/10,00:38:27,03,07,1, 11.9,1,1, 0.645, 10463.630, 451.614, 52915.981 25/03/10,00:38:27,04,07,1, 11.9,1,1, 0.645, 10463.627, 451.645, 52916.014 25/03/10,00:38:27,05,07,1, 11.9,1,1, 0.645, 10463.595, 451.632, 52915.908 25/03/10,00:38:27,06,07,1, 11.9,1,1, 0.645, 10463.614, 451.625, 52915.934 25/03/10,00:38:27,07,07,1, 11.9,1,1, 0.645, 10463.592, 451.610, 52916.041 25/03/10,00:38:27,08,07,1, 11.9,1,1, 0.645, 10463.598, 451.627, 52915.938 25/03/10,00:38:27,09,07,1, 11.9,1,1, 0.645, 10463.600, 451.605, 52916.025 25/03/10,00:38:27,10,07,1, 11.9,1,1, 0.645, 10463.585, 451.594, 52915.910 25/03/10,00:38:27,11,07,1, 11.9,1,1, 0.645, 10463.569, 451.608, 52915.939 25/03/10,00:38:27,12,07,1, 11.9,1,1, 0.645, 10463.569, 451.619, 52915.983 25/03/10,00:38:27,13,07,1, 11.9,1,1, 0.645, 10463.545, 451.610, 52915.976 25/03/10,00:38:27,14,07,1, 11.9,1,1, 0.645, 10463.558, 451.609, 52915.991 25/03/10,00:38:27,15,07,1, 11.9,1,1, 0.645, 10463.521, 451.602, 52915.998 25/03/10,00:38:27,16,07,1, 11.9,1,1, 0.645, 10463.522, 451.605, 52915.984 25/03/10,00:38:27,17,07,1, 11.9,1,1, 0.645, 10463.521, 451.595, 52915.942 25/03/10,00:38:27,18,07,1, 11.9,1,1, 0.645, 10463.516, 451.596, 52915.928 25/03/10,00:38:27,19,07,1, 11.9,1,1, 0.645, 10463.499, 451.596, 52915.965 25/03/10,00:38:28,00,07,1, 11.8,1,1, 0.646, 10463.499, 451.596, 52915.965 25/03/10,00:38:28,01,07,1, 11.8,1,1, 0.646, 10463.453, 451.599, 52916.039 25/03/10,00:38:28,02,07,1, 11.8,1,1, 0.646, 10463.485, 451.596, 52915.990 25/03/10,00:38:28,03,07,1, 11.8,1,1, 0.646, 10463.489, 451.594, 52915.983 25/03/10,00:38:28,04,07,1, 11.8,1,1, 0.646, 10463.460, 451.594, 52915.993 25/03/10,00:38:28,05,07,1, 11.8,1,1, 0.646, 10463.475, 451.590, 52915.994 25/03/10,00:38:28,06,07,1, 11.8,1,1, 0.646, 10463.436, 451.568, 52916.012 25/03/10,00:38:28,07,07,1, 11.8,1,1, 0.646, 10463.466, 451.558, 52915.972 25/03/10,00:38:28,08,07,1, 11.8,1,1, 0.646, 10463.434, 451.568, 52915.954 25/03/10,00:38:28,09,07,1, 11.8,1,1, 0.646, 10463.415, 451.566, 52916.018 25/03/10,00:38:28,10,07,1, 11.8,1,1, 0.646, 10463.401, 451.549, 52915.988 25/03/10,00:38:28,11,07,1, 11.8,1,1, 0.646, 10463.409, 451.540, 52915.990 25/03/10,00:38:28,12,07,1, 11.8,1,1, 0.646, 10463.406, 451.540, 52915.987 25/03/10,00:38:28,13,07,1, 11.8,1,1, 0.646, 10463.397, 451.558, 52916.056 25/03/10,00:38:28,14,07,1, 11.8,1,1, 0.646, 10463.394, 451.555, 52915.990 25/03/10,00:38:28,15,07,1, 11.8,1,1, 0.646, 10463.364, 451.539, 52915.989 25/03/10,00:38:28,16,07,1, 11.8,1,1, 0.646, 10463.346, 451.533, 52916.000 25/03/10,00:38:28,17,07,1, 11.8,1,1, 0.646, 10463.351, 451.537, 52915.977 25/03/10,00:38:28,18,07,1, 11.8,1,1, 0.646, 10463.328, 451.567, 52915.963 25/03/10,00:38:28,19,07,1, 11.8,1,1, 0.646, 10463.329, 451.518, 52915.983 25/03/10,00:38:29,00,07,1, 11.9,1,1, 0.648, 10463.324, 451.518, 52915.983 25/03/10,00:38:29,01,07,1, 11.9,1,1, 0.648, 10463.316, 451.520, 52915.959 25/03/10,00:38:29,02,07,1, 11.9,1,1, 0.648, 10463.346, 451.534, 52916.011 25/03/10,00:38:29,03,07,1, 11.9,1,1, 0.648, 10463.334, 451.539, 52916.007 25/03/10,00:38:29,04,07,1, 11.9,1,1, 0.648, 10463.304, 451.510, 52915.949 25/03/10,00:38:29,05,07,1, 11.9,1,1, 0.648, 10463.279, 451.503, 52916.011 25/03/10,00:38:29,06,07,1, 11.9,1,1, 0.648, 10463.296, 451.496, 52915.926 25/03/10,00:38:29,07,07,1, 11.9,1,1, 0.648, 10463.297, 451.516, 52916.063 25/03/10,00:38:29,08,07,1, 11.9,1,1, 0.648, 10463.268, 451.502, 52916.109 25/03/10,00:38:29,09,07,1, 11.9,1,1, 0.648, 10463.266, 451.487, 52916.018 25/03/10,00:38:29,10,07,1, 11.9,1,1, 0.648, 10463.269, 451.482, 52915.987 25/03/10,00:38:29,11,07,1, 11.9,1,1, 0.648, 10463.254, 451.498, 52915.974 25/03/10,00:38:29,12,07,1, 11.9,1,1, 0.648, 10463.269, 451.456, 52915.982 25/03/10,00:38:29,13,07,1, 11.9,1,1, 0.648, 10463.268, 451.466, 52915.928 25/03/10,00:38:29,14,07,1, 11.9,1,1, 0.648, 10463.257, 451.455, 52916.024 25/03/10,00:38:29,15,07,1, 11.9,1,1, 0.648, 10463.235, 451.464, 52916.031 25/03/10,00:38:29,16,07,1, 11.9,1,1, 0.648, 10463.240, 451.456, 52916.027 25/03/10,00:38:29,17,07,1, 11.9,1,1, 0.648, 10463.207, 451.459, 52915.965 25/03/10,00:38:29,18,07,1, 11.9,1,1, 0.648, 10463.212, 451.457, 52915.993 25/03/10,00:38:29,19,07,1, 11.9,1,1, 0.648, 10463.231, 451.467, 52916.004 25/03/10,00:38:30,00,07,1, 11.8,1,1, 0.645, 10463.223, 451.467, 52916.004 25/03/10,00:38:30,01,07,1, 11.8,1,1, 0.645, 10463.200, 451.441, 52915.945 25/03/10,00:38:30,02,07,1, 11.8,1,1, 0.645, 10463.211, 451.418, 52916.000 25/03/10,00:38:30,03,07,1, 11.8,1,1, 0.645, 10463.204, 451.438, 52915.967 25/03/10,00:38:30,04,07,1, 11.8,1,1, 0.645, 10463.196, 451.422, 52916.017 25/03/10,00:38:30,05,07,1, 11.8,1,1, 0.645, 10463.187, 451.387, 52915.980 25/03/10,00:38:30,06,07,1, 11.8,1,1, 0.645, 10463.188, 451.392, 52915.889 25/03/10,00:38:30,07,07,1, 11.8,1,1, 0.645, 10463.178, 451.385, 52915.966 25/03/10,00:38:30,08,07,1, 11.8,1,1, 0.645, 10463.178, 451.377, 52915.929 25/03/10,00:38:30,09,07,1, 11.8,1,1, 0.645, 10463.172, 451.371, 52915.961 25/03/10,00:38:30,10,07,1, 11.8,1,1, 0.645, 10463.188, 451.375, 52915.986 25/03/10,00:38:30,11,07,1, 11.8,1,1, 0.645, 10463.156, 451.387, 52915.973 25/03/10,00:38:30,12,07,1, 11.8,1,1, 0.645, 10463.170, 451.375, 52915.998 25/03/10,00:38:30,13,07,1, 11.8,1,1, 0.645, 10463.167, 451.376, 52916.037 25/03/10,00:38:30,14,07,1, 11.8,1,1, 0.645, 10463.183, 451.398, 52916.021 25/03/10,00:38:30,15,07,1, 11.8,1,1, 0.645, 10463.158, 451.386, 52916.079 25/03/10,00:38:30,16,07,1, 11.8,1,1, 0.645, 10463.150, 451.358, 52915.975 25/03/10,00:38:30,17,07,1, 11.8,1,1, 0.645, 10463.160, 451.370, 52915.948 25/03/10,00:38:30,18,07,1, 11.8,1,1, 0.645, 10463.170, 451.326, 52915.950 25/03/10,00:38:30,19,07,1, 11.8,1,1, 0.645, 10463.149, 451.348, 52915.920 25/03/10,00:38:31,00,07,1, 11.8,1,1, 0.646, 10463.148, 451.348, 52915.920 25/03/10,00:38:31,01,07,1, 11.8,1,1, 0.646, 10463.163, 451.345, 52915.894 25/03/10,00:38:31,02,07,1, 11.8,1,1, 0.646, 10463.159, 451.320, 52916.006 25/03/10,00:38:31,03,07,1, 11.8,1,1, 0.646, 10463.143, 451.319, 52916.065 25/03/10,00:38:31,04,07,1, 11.8,1,1, 0.646, 10463.154, 451.330, 52915.976 25/03/10,00:38:31,05,07,1, 11.8,1,1, 0.646, 10463.151, 451.308, 52915.945 25/03/10,00:38:31,06,07,1, 11.8,1,1, 0.646, 10463.133, 451.320, 52915.957 25/03/10,00:38:31,07,07,1, 11.8,1,1, 0.646, 10463.138, 451.318, 52915.997 25/03/10,00:38:31,08,07,1, 11.8,1,1, 0.646, 10463.133, 451.284, 52916.016 25/03/10,00:38:31,09,07,1, 11.8,1,1, 0.646, 10463.141, 451.303, 52916.030 25/03/10,00:38:31,10,07,1, 11.8,1,1, 0.646, 10463.147, 451.289, 52916.049 25/03/10,00:38:31,11,07,1, 11.8,1,1, 0.646, 10463.125, 451.313, 52916.023 25/03/10,00:38:31,12,07,1, 11.8,1,1, 0.646, 10463.164, 451.277, 52915.973 25/03/10,00:38:31,13,07,1, 11.8,1,1, 0.646, 10463.155, 451.285, 52915.969 25/03/10,00:38:31,14,07,1, 11.8,1,1, 0.646, 10463.154, 451.283, 52915.987 25/03/10,00:38:31,15,07,1, 11.8,1,1, 0.646, 10463.156, 451.272, 52915.959 25/03/10,00:38:31,16,07,1, 11.8,1,1, 0.646, 10463.158, 451.263, 52915.997 25/03/10,00:38:31,17,07,1, 11.8,1,1, 0.646, 10463.153, 451.270, 52915.986 25/03/10,00:38:31,18,07,1, 11.8,1,1, 0.646, 10463.148, 451.262, 52916.094 25/03/10,00:38:31,19,07,1, 11.8,1,1, 0.646, 10463.148, 451.272, 52916.068 25/03/10,00:38:32,00,07,1, 11.9,1,1, 0.645, 10463.140, 451.272, 52916.068 25/03/10,00:38:32,01,07,1, 11.9,1,1, 0.645, 10463.158, 451.259, 52915.968 25/03/10,00:38:32,02,07,1, 11.9,1,1, 0.645, 10463.153, 451.238, 52916.015 25/03/10,00:38:32,03,07,1, 11.9,1,1, 0.645, 10463.155, 451.249, 52915.995 25/03/10,00:38:32,04,07,1, 11.9,1,1, 0.645, 10463.131, 451.249, 52916.025 25/03/10,00:38:32,05,07,1, 11.9,1,1, 0.645, 10463.164, 451.247, 52916.114 25/03/10,00:38:32,06,07,1, 11.9,1,1, 0.645, 10463.144, 451.236, 52915.913 25/03/10,00:38:32,07,07,1, 11.9,1,1, 0.645, 10463.188, 451.245, 52916.045 25/03/10,00:38:32,08,07,1, 11.9,1,1, 0.645, 10463.153, 451.217, 52915.996 25/03/10,00:38:32,09,07,1, 11.9,1,1, 0.645, 10463.155, 451.247, 52916.011 25/03/10,00:38:32,10,07,1, 11.9,1,1, 0.645, 10463.185, 451.225, 52916.066 25/03/10,00:38:32,11,07,1, 11.9,1,1, 0.645, 10463.150, 451.217, 52915.999 25/03/10,00:38:32,12,07,1, 11.9,1,1, 0.645, 10463.209, 451.214, 52916.073 25/03/10,00:38:32,13,07,1, 11.9,1,1, 0.645, 10463.173, 451.219, 52916.007 25/03/10,00:38:32,14,07,1, 11.9,1,1, 0.645, 10463.196, 451.243, 52916.011 25/03/10,00:38:32,15,07,1, 11.9,1,1, 0.645, 10463.169, 451.218, 52915.970 25/03/10,00:38:32,16,07,1, 11.9,1,1, 0.645, 10463.181, 451.195, 52915.997 25/03/10,00:38:32,17,07,1, 11.9,1,1, 0.645, 10463.188, 451.222, 52915.974 25/03/10,00:38:32,18,07,1, 11.9,1,1, 0.645, 10463.188, 451.206, 52916.006 25/03/10,00:38:32,19,07,1, 11.9,1,1, 0.645, 10463.183, 451.235, 52916.012 25/03/10,00:38:33,00,08,1, 11.9,1,1, 0.648, 10463.182, 451.235, 52916.012 25/03/10,00:38:33,01,08,1, 11.9,1,1, 0.648, 10463.186, 451.190, 52916.034 25/03/10,00:38:33,02,08,1, 11.9,1,1, 0.648, 10463.214, 451.214, 52916.008 25/03/10,00:38:33,03,08,1, 11.9,1,1, 0.648, 10463.217, 451.197, 52915.979 25/03/10,00:38:33,04,08,1, 11.9,1,1, 0.648, 10463.230, 451.207, 52915.964 25/03/10,00:38:33,05,08,1, 11.9,1,1, 0.648, 10463.219, 451.210, 52916.007 25/03/10,00:38:33,06,08,1, 11.9,1,1, 0.648, 10463.209, 451.213, 52916.048 25/03/10,00:38:33,07,08,1, 11.9,1,1, 0.648, 10463.245, 451.225, 52916.065 25/03/10,00:38:33,08,08,1, 11.9,1,1, 0.648, 10463.234, 451.212, 52916.085 25/03/10,00:38:33,09,08,1, 11.9,1,1, 0.648, 10463.230, 451.229, 52916.095 25/03/10,00:38:33,10,08,1, 11.9,1,1, 0.648, 10463.226, 451.210, 52916.044 25/03/10,00:38:33,11,08,1, 11.9,1,1, 0.648, 10463.256, 451.222, 52916.073 25/03/10,00:38:33,12,08,1, 11.9,1,1, 0.648, 10463.241, 451.231, 52916.090 25/03/10,00:38:33,13,08,1, 11.9,1,1, 0.648, 10463.296, 451.245, 52916.031 25/03/10,00:38:33,14,08,1, 11.9,1,1, 0.648, 10463.278, 451.246, 52916.054 25/03/10,00:38:33,15,08,1, 11.9,1,1, 0.648, 10463.294, 451.251, 52915.995 25/03/10,00:38:33,16,08,1, 11.9,1,1, 0.648, 10463.266, 451.250, 52916.031 25/03/10,00:38:33,17,08,1, 11.9,1,1, 0.648, 10463.289, 451.244, 52916.029 25/03/10,00:38:33,18,08,1, 11.9,1,1, 0.648, 10463.271, 451.235, 52916.107 25/03/10,00:38:33,19,08,1, 11.9,1,1, 0.648, 10463.305, 451.256, 52916.027 25/03/10,00:38:34,00,08,1, 11.9,1,1, 0.646, 10463.299, 451.256, 52916.027 25/03/10,00:38:34,01,08,1, 11.9,1,1, 0.646, 10463.297, 451.271, 52916.042 25/03/10,00:38:34,02,08,1, 11.9,1,1, 0.646, 10463.320, 451.293, 52916.102 25/03/10,00:38:34,03,08,1, 11.9,1,1, 0.646, 10463.320, 451.270, 52916.094 25/03/10,00:38:34,04,08,1, 11.9,1,1, 0.646, 10463.339, 451.274, 52916.113 25/03/10,00:38:34,05,08,1, 11.9,1,1, 0.646, 10463.323, 451.258, 52916.150 25/03/10,00:38:34,06,08,1, 11.9,1,1, 0.646, 10463.353, 451.284, 52916.103 25/03/10,00:38:34,07,08,1, 11.9,1,1, 0.646, 10463.353, 451.288, 52916.122 25/03/10,00:38:34,08,08,1, 11.9,1,1, 0.646, 10463.368, 451.282, 52916.082 25/03/10,00:38:34,09,08,1, 11.9,1,1, 0.646, 10463.379, 451.306, 52916.090 25/03/10,00:38:34,10,08,1, 11.9,1,1, 0.646, 10463.367, 451.295, 52916.031 25/03/10,00:38:34,11,08,1, 11.9,1,1, 0.646, 10463.394, 451.319, 52916.037 25/03/10,00:38:34,12,08,1, 11.9,1,1, 0.646, 10463.404, 451.322, 52916.087 25/03/10,00:38:34,13,08,1, 11.9,1,1, 0.646, 10463.407, 451.327, 52916.177 25/03/10,00:38:34,14,08,1, 11.9,1,1, 0.646, 10463.420, 451.340, 52916.078 25/03/10,00:38:34,15,08,1, 11.9,1,1, 0.646, 10463.419, 451.321, 52916.165 25/03/10,00:38:34,16,08,1, 11.9,1,1, 0.646, 10463.410, 451.342, 52916.147 25/03/10,00:38:34,17,08,1, 11.9,1,1, 0.646, 10463.433, 451.311, 52916.091 25/03/10,00:38:34,18,08,1, 11.9,1,1, 0.646, 10463.449, 451.343, 52916.078 25/03/10,00:38:34,19,08,1, 11.9,1,1, 0.646, 10463.424, 451.357, 52916.157 25/03/10,00:38:35,00,08,1, 12.0,1,1, 0.643, 10463.424, 451.357, 52916.157 25/03/10,00:38:35,01,08,1, 12.0,1,1, 0.643, 10463.470, 451.385, 52916.051 25/03/10,00:38:35,02,08,1, 12.0,1,1, 0.643, 10463.444, 451.373, 52916.147 25/03/10,00:38:35,03,08,1, 12.0,1,1, 0.643, 10463.465, 451.392, 52916.077 25/03/10,00:38:35,04,08,1, 12.0,1,1, 0.643, 10463.450, 451.384, 52916.133 25/03/10,00:38:35,05,08,1, 12.0,1,1, 0.643, 10463.481, 451.397, 52916.086 25/03/10,00:38:35,06,08,1, 12.0,1,1, 0.643, 10463.490, 451.395, 52916.129 25/03/10,00:38:35,07,08,1, 12.0,1,1, 0.643, 10463.489, 451.409, 52916.149 25/03/10,00:38:35,08,08,1, 12.0,1,1, 0.643, 10463.506, 451.414, 52916.135 25/03/10,00:38:35,09,08,1, 12.0,1,1, 0.643, 10463.499, 451.435, 52916.195 25/03/10,00:38:35,10,08,1, 12.0,1,1, 0.643, 10463.530, 451.460, 52916.120 25/03/10,00:38:35,11,08,1, 12.0,1,1, 0.643, 10463.550, 451.455, 52916.232 25/03/10,00:38:35,12,08,1, 12.0,1,1, 0.643, 10463.534, 451.428, 52916.142 25/03/10,00:38:35,13,08,1, 12.0,1,1, 0.643, 10463.539, 451.478, 52916.141 25/03/10,00:38:35,14,08,1, 12.0,1,1, 0.643, 10463.528, 451.467, 52916.188 25/03/10,00:38:35,15,08,1, 12.0,1,1, 0.643, 10463.534, 451.485, 52916.161 25/03/10,00:38:35,16,08,1, 12.0,1,1, 0.643, 10463.542, 451.492, 52916.175 25/03/10,00:38:35,17,08,1, 12.0,1,1, 0.643, 10463.540, 451.502, 52916.108 25/03/10,00:38:35,18,08,1, 12.0,1,1, 0.643, 10463.554, 451.508, 52916.144 25/03/10,00:38:35,19,08,1, 12.0,1,1, 0.643, 10463.550, 451.496, 52916.138 25/03/10,00:38:36,00,08,1, 12.0,1,1, 0.644, 10463.549, 451.496, 52916.138 25/03/10,00:38:36,01,08,1, 12.0,1,1, 0.644, 10463.579, 451.539, 52916.223 25/03/10,00:38:36,02,08,1, 12.0,1,1, 0.644, 10463.555, 451.530, 52916.234 25/03/10,00:38:36,03,08,1, 12.0,1,1, 0.644, 10463.576, 451.537, 52916.274 25/03/10,00:38:36,04,08,1, 12.0,1,1, 0.644, 10463.582, 451.525, 52916.229 25/03/10,00:38:36,05,08,1, 12.0,1,1, 0.644, 10463.585, 451.535, 52916.185 25/03/10,00:38:36,06,08,1, 12.0,1,1, 0.644, 10463.562, 451.552, 52916.227 25/03/10,00:38:36,07,08,1, 12.0,1,1, 0.644, 10463.599, 451.538, 52916.192 25/03/10,00:38:36,08,08,1, 12.0,1,1, 0.644, 10463.583, 451.564, 52916.257 25/03/10,00:38:36,09,08,1, 12.0,1,1, 0.644, 10463.588, 451.582, 52916.153 25/03/10,00:38:36,10,08,1, 12.0,1,1, 0.644, 10463.581, 451.566, 52916.242 25/03/10,00:38:36,11,08,1, 12.0,1,1, 0.644, 10463.596, 451.590, 52916.233 25/03/10,00:38:36,12,08,1, 12.0,1,1, 0.644, 10463.584, 451.593, 52916.234 25/03/10,00:38:36,13,08,1, 12.0,1,1, 0.644, 10463.601, 451.574, 52916.231 25/03/10,00:38:36,14,08,1, 12.0,1,1, 0.644, 10463.608, 451.609, 52916.213 25/03/10,00:38:36,15,08,1, 12.0,1,1, 0.644, 10463.603, 451.611, 52916.199 25/03/10,00:38:36,16,08,1, 12.0,1,1, 0.644, 10463.603, 451.609, 52916.226 25/03/10,00:38:36,17,08,1, 12.0,1,1, 0.644, 10463.584, 451.597, 52916.267 25/03/10,00:38:36,18,08,1, 12.0,1,1, 0.644, 10463.598, 451.625, 52916.222 25/03/10,00:38:36,19,08,1, 12.0,1,1, 0.644, 10463.606, 451.628, 52916.287 25/03/10,00:38:37,00,08,1, 11.9,1,1, 0.642, 10463.599, 451.628, 52916.287 25/03/10,00:38:37,01,08,1, 11.9,1,1, 0.642, 10463.593, 451.619, 52916.254 25/03/10,00:38:37,02,08,1, 11.9,1,1, 0.642, 10463.598, 451.652, 52916.250 25/03/10,00:38:37,03,08,1, 11.9,1,1, 0.642, 10463.562, 451.632, 52916.255 25/03/10,00:38:37,04,08,1, 11.9,1,1, 0.642, 10463.583, 451.647, 52916.292 25/03/10,00:38:37,05,08,1, 11.9,1,1, 0.642, 10463.579, 451.673, 52916.267 25/03/10,00:38:37,06,08,1, 11.9,1,1, 0.642, 10463.566, 451.670, 52916.178 25/03/10,00:38:37,07,08,1, 11.9,1,1, 0.642, 10463.557, 451.678, 52916.260 25/03/10,00:38:37,08,08,1, 11.9,1,1, 0.642, 10463.565, 451.661, 52916.230 25/03/10,00:38:37,09,08,1, 11.9,1,1, 0.642, 10463.572, 451.661, 52916.283 25/03/10,00:38:37,10,08,1, 11.9,1,1, 0.642, 10463.579, 451.675, 52916.281 25/03/10,00:38:37,11,08,1, 11.9,1,1, 0.642, 10463.527, 451.678, 52916.325 25/03/10,00:38:37,12,08,1, 11.9,1,1, 0.642, 10463.572, 451.671, 52916.311 25/03/10,00:38:37,13,08,1, 11.9,1,1, 0.642, 10463.579, 451.694, 52916.312 25/03/10,00:38:37,14,08,1, 11.9,1,1, 0.642, 10463.550, 451.700, 52916.277 25/03/10,00:38:37,15,08,1, 11.9,1,1, 0.642, 10463.546, 451.693, 52916.228 25/03/10,00:38:37,16,08,1, 11.9,1,1, 0.642, 10463.539, 451.691, 52916.330 25/03/10,00:38:37,17,08,1, 11.9,1,1, 0.642, 10463.547, 451.694, 52916.273 25/03/10,00:38:37,18,08,1, 11.9,1,1, 0.642, 10463.552, 451.690, 52916.234 25/03/10,00:38:37,19,08,1, 11.9,1,1, 0.642, 10463.545, 451.723, 52916.277 25/03/10,00:38:38,00,08,1, 11.9,1,1, 0.645, 10463.541, 451.723, 52916.277 25/03/10,00:38:38,01,08,1, 11.9,1,1, 0.645, 10463.527, 451.687, 52916.249 25/03/10,00:38:38,02,08,1, 11.9,1,1, 0.645, 10463.493, 451.691, 52916.286 25/03/10,00:38:38,03,08,1, 11.9,1,1, 0.645, 10463.527, 451.695, 52916.321 25/03/10,00:38:38,04,08,1, 11.9,1,1, 0.645, 10463.504, 451.710, 52916.323 25/03/10,00:38:38,05,08,1, 11.9,1,1, 0.645, 10463.507, 451.706, 52916.368 25/03/10,00:38:38,06,08,1, 11.9,1,1, 0.645, 10463.479, 451.700, 52916.288 25/03/10,00:38:38,07,08,1, 11.9,1,1, 0.645, 10463.506, 451.721, 52916.335 25/03/10,00:38:38,08,08,1, 11.9,1,1, 0.645, 10463.468, 451.704, 52916.247 25/03/10,00:38:38,09,08,1, 11.9,1,1, 0.645, 10463.482, 451.719, 52916.347 25/03/10,00:38:38,10,08,1, 11.9,1,1, 0.645, 10463.448, 451.744, 52916.318 25/03/10,00:38:38,11,08,1, 11.9,1,1, 0.645, 10463.463, 451.715, 52916.380 25/03/10,00:38:38,12,08,1, 11.9,1,1, 0.645, 10463.460, 451.725, 52916.299 25/03/10,00:38:38,13,08,1, 11.9,1,1, 0.645, 10463.434, 451.746, 52916.300 25/03/10,00:38:38,14,08,1, 11.9,1,1, 0.645, 10463.436, 451.733, 52916.293 25/03/10,00:38:38,15,08,1, 11.9,1,1, 0.645, 10463.390, 451.751, 52916.132 25/03/10,00:38:38,16,08,1, 11.9,1,1, 0.645, 10463.471, 451.732, 52916.327 25/03/10,00:38:38,17,08,1, 11.9,1,1, 0.645, 10463.413, 451.727, 52916.222 25/03/10,00:38:38,18,08,1, 11.9,1,1, 0.645, 10463.405, 451.737, 52916.333 25/03/10,00:38:38,19,08,1, 11.9,1,1, 0.645, 10463.386, 451.741, 52916.282 25/03/10,00:38:39,00,08,1, 11.9,1,1, 0.646, 10463.382, 451.741, 52916.282 25/03/10,00:38:39,01,08,1, 11.9,1,1, 0.646, 10463.362, 451.723, 52916.288 25/03/10,00:38:39,02,08,1, 11.9,1,1, 0.646, 10463.368, 451.759, 52916.259 25/03/10,00:38:39,03,08,1, 11.9,1,1, 0.646, 10463.355, 451.761, 52916.315 25/03/10,00:38:39,04,08,1, 11.9,1,1, 0.646, 10463.346, 451.769, 52916.302 25/03/10,00:38:39,05,08,1, 11.9,1,1, 0.646, 10463.307, 451.765, 52916.335 25/03/10,00:38:39,06,08,1, 11.9,1,1, 0.646, 10463.324, 451.771, 52916.343 25/03/10,00:38:39,07,08,1, 11.9,1,1, 0.646, 10463.303, 451.753, 52916.331 25/03/10,00:38:39,08,08,1, 11.9,1,1, 0.646, 10463.287, 451.782, 52916.262 25/03/10,00:38:39,09,08,1, 11.9,1,1, 0.646, 10463.274, 451.766, 52916.381 25/03/10,00:38:39,10,08,1, 11.9,1,1, 0.646, 10463.268, 451.756, 52916.324 25/03/10,00:38:39,11,08,1, 11.9,1,1, 0.646, 10463.268, 451.759, 52916.330 25/03/10,00:38:39,12,08,1, 11.9,1,1, 0.646, 10463.248, 451.761, 52916.326 25/03/10,00:38:39,13,08,1, 11.9,1,1, 0.646, 10463.248, 451.780, 52916.329 25/03/10,00:38:39,14,08,1, 11.9,1,1, 0.646, 10463.206, 451.776, 52916.336 25/03/10,00:38:39,15,08,1, 11.9,1,1, 0.646, 10463.207, 451.767, 52916.315 25/03/10,00:38:39,16,08,1, 11.9,1,1, 0.646, 10463.227, 451.786, 52916.292 25/03/10,00:38:39,17,08,1, 11.9,1,1, 0.646, 10463.181, 451.777, 52916.303 25/03/10,00:38:39,18,08,1, 11.9,1,1, 0.646, 10463.184, 451.775, 52916.381 25/03/10,00:38:39,19,08,1, 11.9,1,1, 0.646, 10463.167, 451.796, 52916.350 25/03/10,00:38:40,00,08,1, 11.9,1,1, 0.642, 10463.165, 451.796, 52916.350 25/03/10,00:38:40,01,08,1, 11.9,1,1, 0.642, 10463.155, 451.760, 52916.308 25/03/10,00:38:40,02,08,1, 11.9,1,1, 0.642, 10463.105, 451.782, 52916.331 25/03/10,00:38:40,03,08,1, 11.9,1,1, 0.642, 10463.115, 451.782, 52916.351 25/03/10,00:38:40,04,08,1, 11.9,1,1, 0.642, 10463.109, 451.785, 52916.411 25/03/10,00:38:40,05,08,1, 11.9,1,1, 0.642, 10463.088, 451.776, 52916.338 25/03/10,00:38:40,06,08,1, 11.9,1,1, 0.642, 10463.086, 451.768, 52916.348 25/03/10,00:38:40,07,08,1, 11.9,1,1, 0.642, 10463.071, 451.771, 52916.359 25/03/10,00:38:40,08,08,1, 11.9,1,1, 0.642, 10463.063, 451.762, 52916.414 25/03/10,00:38:40,09,08,1, 11.9,1,1, 0.642, 10463.050, 451.787, 52916.360 25/03/10,00:38:40,10,08,1, 11.9,1,1, 0.642, 10463.036, 451.781, 52916.313 25/03/10,00:38:40,11,08,1, 11.9,1,1, 0.642, 10463.027, 451.773, 52916.371 25/03/10,00:38:40,12,08,1, 11.9,1,1, 0.642, 10463.049, 451.783, 52916.365 25/03/10,00:38:40,13,08,1, 11.9,1,1, 0.642, 10463.000, 451.784, 52916.415 25/03/10,00:38:40,14,08,1, 11.9,1,1, 0.642, 10462.985, 451.784, 52916.475 25/03/10,00:38:40,15,08,1, 11.9,1,1, 0.642, 10462.974, 451.808, 52916.425 25/03/10,00:38:40,16,08,1, 11.9,1,1, 0.642, 10462.986, 451.800, 52916.351 25/03/10,00:38:40,17,08,1, 11.9,1,1, 0.642, 10462.955, 451.789, 52916.323 25/03/10,00:38:40,18,08,1, 11.9,1,1, 0.642, 10462.977, 451.791, 52916.456 25/03/10,00:38:40,19,08,1, 11.9,1,1, 0.642, 10462.928, 451.820, 52916.472 25/03/10,00:38:41,00,09,1, 11.9,1,1, 0.645, 10462.923, 451.820, 52916.472 25/03/10,00:38:41,01,09,1, 11.9,1,1, 0.645, 10462.927, 451.813, 52916.412 25/03/10,00:38:41,02,09,1, 11.9,1,1, 0.645, 10462.916, 451.817, 52916.395 25/03/10,00:38:41,03,09,1, 11.9,1,1, 0.645, 10462.901, 451.794, 52916.438 25/03/10,00:38:41,04,09,1, 11.9,1,1, 0.645, 10462.881, 451.773, 52916.377 25/03/10,00:38:41,05,09,1, 11.9,1,1, 0.645, 10462.887, 451.778, 52916.393 25/03/10,00:38:41,06,09,1, 11.9,1,1, 0.645, 10462.872, 451.791, 52916.441 25/03/10,00:38:41,07,09,1, 11.9,1,1, 0.645, 10462.846, 451.778, 52916.438 25/03/10,00:38:41,08,09,1, 11.9,1,1, 0.645, 10462.853, 451.786, 52916.453 25/03/10,00:38:41,09,09,1, 11.9,1,1, 0.645, 10462.840, 451.782, 52916.487 25/03/10,00:38:41,10,09,1, 11.9,1,1, 0.645, 10462.823, 451.784, 52916.422 25/03/10,00:38:41,11,09,1, 11.9,1,1, 0.645, 10462.815, 451.741, 52916.411 25/03/10,00:38:41,12,09,1, 11.9,1,1, 0.645, 10462.829, 451.757, 52916.451 25/03/10,00:38:41,13,09,1, 11.9,1,1, 0.645, 10462.804, 451.776, 52916.421 25/03/10,00:38:41,14,09,1, 11.9,1,1, 0.645, 10462.767, 451.773, 52916.406 25/03/10,00:38:41,15,09,1, 11.9,1,1, 0.645, 10462.759, 451.769, 52916.363 25/03/10,00:38:41,16,09,1, 11.9,1,1, 0.645, 10462.755, 451.771, 52916.388 25/03/10,00:38:41,17,09,1, 11.9,1,1, 0.645, 10462.752, 451.769, 52916.350 25/03/10,00:38:41,18,09,1, 11.9,1,1, 0.645, 10462.744, 451.767, 52916.389 25/03/10,00:38:41,19,09,1, 11.9,1,1, 0.645, 10462.695, 451.770, 52916.385 25/03/10,00:38:42,00,08,1, 11.9,1,1, 0.639, 10462.689, 451.770, 52916.385 25/03/10,00:38:42,01,08,1, 11.9,1,1, 0.639, 10462.695, 451.745, 52916.513 25/03/10,00:38:42,02,08,1, 11.9,1,1, 0.639, 10462.683, 451.762, 52916.509 25/03/10,00:38:42,03,08,1, 11.9,1,1, 0.639, 10462.651, 451.735, 52916.510 25/03/10,00:38:42,04,08,1, 11.9,1,1, 0.639, 10462.657, 451.759, 52916.432 25/03/10,00:38:42,05,08,1, 11.9,1,1, 0.639, 10462.654, 451.742, 52916.546 25/03/10,00:38:42,06,08,1, 11.9,1,1, 0.639, 10462.640, 451.753, 52916.498 25/03/10,00:38:42,07,08,1, 11.9,1,1, 0.639, 10462.630, 451.727, 52916.464 25/03/10,00:38:42,08,08,1, 11.9,1,1, 0.639, 10462.620, 451.728, 52916.461 25/03/10,00:38:42,09,08,1, 11.9,1,1, 0.639, 10462.598, 451.719, 52916.440 25/03/10,00:38:42,10,08,1, 11.9,1,1, 0.639, 10462.578, 451.729, 52916.412 25/03/10,00:38:42,11,08,1, 11.9,1,1, 0.639, 10462.566, 451.741, 52916.444 25/03/10,00:38:42,12,08,1, 11.9,1,1, 0.639, 10462.577, 451.729, 52916.405 25/03/10,00:38:42,13,08,1, 11.9,1,1, 0.639, 10462.540, 451.741, 52916.429 25/03/10,00:38:42,14,08,1, 11.9,1,1, 0.639, 10462.548, 451.736, 52916.522 25/03/10,00:38:42,15,08,1, 11.9,1,1, 0.639, 10462.536, 451.735, 52916.565 25/03/10,00:38:42,16,08,1, 11.9,1,1, 0.639, 10462.509, 451.738, 52916.501 25/03/10,00:38:42,17,08,1, 11.9,1,1, 0.639, 10462.484, 451.759, 52916.532 25/03/10,00:38:42,18,08,1, 11.9,1,1, 0.639, 10462.489, 451.741, 52916.552 25/03/10,00:38:42,19,08,1, 11.9,1,1, 0.639, 10462.477, 451.753, 52916.502 25/03/10,00:38:43,00,07,1, 12.0,1,1, 0.645, 10462.472, 451.753, 52916.502 25/03/10,00:38:43,01,07,1, 12.0,1,1, 0.645, 10462.462, 451.757, 52916.576 25/03/10,00:38:43,02,07,1, 12.0,1,1, 0.645, 10462.466, 451.745, 52916.541 25/03/10,00:38:43,03,07,1, 12.0,1,1, 0.645, 10462.463, 451.737, 52916.509 25/03/10,00:38:43,04,07,1, 12.0,1,1, 0.645, 10462.452, 451.732, 52916.517 25/03/10,00:38:43,05,07,1, 12.0,1,1, 0.645, 10462.444, 451.709, 52916.359 25/03/10,00:38:43,06,07,1, 12.0,1,1, 0.645, 10462.400, 451.716, 52916.441 25/03/10,00:38:43,07,07,1, 12.0,1,1, 0.645, 10462.403, 451.731, 52916.486 25/03/10,00:38:43,08,07,1, 12.0,1,1, 0.645, 10462.402, 451.716, 52916.592 25/03/10,00:38:43,09,07,1, 12.0,1,1, 0.645, 10462.373, 451.730, 52916.568 25/03/10,00:38:43,10,07,1, 12.0,1,1, 0.645, 10462.362, 451.715, 52916.560 25/03/10,00:38:43,11,07,1, 12.0,1,1, 0.645, 10462.364, 451.715, 52916.558 25/03/10,00:38:43,12,07,1, 12.0,1,1, 0.645, 10462.343, 451.718, 52916.564 25/03/10,00:38:43,13,07,1, 12.0,1,1, 0.645, 10462.335, 451.709, 52916.617 25/03/10,00:38:43,14,07,1, 12.0,1,1, 0.645, 10462.326, 451.699, 52916.620 25/03/10,00:38:43,15,07,1, 12.0,1,1, 0.645, 10462.328, 451.692, 52916.538 25/03/10,00:38:43,16,07,1, 12.0,1,1, 0.645, 10462.313, 451.690, 52916.489 25/03/10,00:38:43,17,07,1, 12.0,1,1, 0.645, 10462.297, 451.697, 52916.469 25/03/10,00:38:43,18,07,1, 12.0,1,1, 0.645, 10462.303, 451.704, 52916.556 25/03/10,00:38:43,19,07,1, 12.0,1,1, 0.645, 10462.259, 451.680, 52916.481 25/03/10,00:38:44,00,08,1, 12.0,1,1, 0.646, 10462.255, 451.680, 52916.481 25/03/10,00:38:44,01,08,1, 12.0,1,1, 0.646, 10462.264, 451.691, 52916.560 25/03/10,00:38:44,02,08,1, 12.0,1,1, 0.646, 10462.248, 451.709, 52916.617 25/03/10,00:38:44,03,08,1, 12.0,1,1, 0.646, 10462.258, 451.690, 52916.550 25/03/10,00:38:44,04,08,1, 12.0,1,1, 0.646, 10462.260, 451.711, 52916.585 25/03/10,00:38:44,05,08,1, 12.0,1,1, 0.646, 10462.213, 451.690, 52916.620 25/03/10,00:38:44,06,08,1, 12.0,1,1, 0.646, 10462.216, 451.692, 52916.577 25/03/10,00:38:44,07,08,1, 12.0,1,1, 0.646, 10462.219, 451.673, 52916.598 25/03/10,00:38:44,08,08,1, 12.0,1,1, 0.646, 10462.219, 451.672, 52916.586 25/03/10,00:38:44,09,08,1, 12.0,1,1, 0.646, 10462.206, 451.684, 52916.588 25/03/10,00:38:44,10,08,1, 12.0,1,1, 0.646, 10462.207, 451.669, 52916.536 25/03/10,00:38:44,11,08,1, 12.0,1,1, 0.646, 10462.189, 451.684, 52916.527 25/03/10,00:38:44,12,08,1, 12.0,1,1, 0.646, 10462.192, 451.678, 52916.552 25/03/10,00:38:44,13,08,1, 12.0,1,1, 0.646, 10462.199, 451.693, 52916.532 25/03/10,00:38:44,14,08,1, 12.0,1,1, 0.646, 10462.160, 451.679, 52916.598 25/03/10,00:38:44,15,08,1, 12.0,1,1, 0.646, 10462.165, 451.666, 52916.612 25/03/10,00:38:44,16,08,1, 12.0,1,1, 0.646, 10462.169, 451.675, 52916.643 25/03/10,00:38:44,17,08,1, 12.0,1,1, 0.646, 10462.146, 451.688, 52916.589 25/03/10,00:38:44,18,08,1, 12.0,1,1, 0.646, 10462.143, 451.674, 52916.663 25/03/10,00:38:44,19,08,1, 12.0,1,1, 0.646, 10462.129, 451.671, 52916.638 25/03/10,00:38:45,00,08,1, 11.9,1,1, 0.645, 10462.122, 451.671, 52916.638 25/03/10,00:38:45,01,08,1, 11.9,1,1, 0.645, 10462.117, 451.670, 52916.581 25/03/10,00:38:45,02,08,1, 11.9,1,1, 0.645, 10462.127, 451.656, 52916.604 25/03/10,00:38:45,03,08,1, 11.9,1,1, 0.645, 10462.109, 451.679, 52916.618 25/03/10,00:38:45,04,08,1, 11.9,1,1, 0.645, 10462.110, 451.693, 52916.627 25/03/10,00:38:45,05,08,1, 11.9,1,1, 0.645, 10462.103, 451.643, 52916.613 25/03/10,00:38:45,06,08,1, 11.9,1,1, 0.645, 10462.133, 451.651, 52916.601 25/03/10,00:38:45,07,08,1, 11.9,1,1, 0.645, 10462.101, 451.656, 52916.608 25/03/10,00:38:45,08,08,1, 11.9,1,1, 0.645, 10462.106, 451.651, 52916.564 25/03/10,00:38:45,09,08,1, 11.9,1,1, 0.645, 10462.108, 451.645, 52916.612 25/03/10,00:38:45,10,08,1, 11.9,1,1, 0.645, 10462.090, 451.643, 52916.710 25/03/10,00:38:45,11,08,1, 11.9,1,1, 0.645, 10462.088, 451.625, 52916.624 25/03/10,00:38:45,12,08,1, 11.9,1,1, 0.645, 10462.079, 451.649, 52916.695 25/03/10,00:38:45,13,08,1, 11.9,1,1, 0.645, 10462.087, 451.651, 52916.569 25/03/10,00:38:45,14,08,1, 11.9,1,1, 0.645, 10462.047, 451.638, 52916.650 25/03/10,00:38:45,15,08,1, 11.9,1,1, 0.645, 10462.054, 451.630, 52916.561 25/03/10,00:38:45,16,08,1, 11.9,1,1, 0.645, 10462.089, 451.650, 52916.567 25/03/10,00:38:45,17,08,1, 11.9,1,1, 0.645, 10462.066, 451.624, 52916.584 25/03/10,00:38:45,18,08,1, 11.9,1,1, 0.645, 10462.078, 451.658, 52916.697 25/03/10,00:38:45,19,08,1, 11.9,1,1, 0.645, 10462.047, 451.629, 52916.592 25/03/10,00:38:46,00,08,1, 12.0,1,1, 0.643, 10462.047, 451.629, 52916.592 25/03/10,00:38:46,01,08,1, 12.0,1,1, 0.643, 10462.065, 451.637, 52916.632 25/03/10,00:38:46,02,08,1, 12.0,1,1, 0.643, 10462.027, 451.616, 52916.644 25/03/10,00:38:46,03,08,1, 12.0,1,1, 0.643, 10462.013, 451.633, 52916.662 25/03/10,00:38:46,04,08,1, 12.0,1,1, 0.643, 10461.997, 451.624, 52916.677 25/03/10,00:38:46,05,08,1, 12.0,1,1, 0.643, 10462.013, 451.628, 52916.700 25/03/10,00:38:46,06,08,1, 12.0,1,1, 0.643, 10461.994, 451.627, 52916.679 25/03/10,00:38:46,07,08,1, 12.0,1,1, 0.643, 10462.008, 451.618, 52916.694 25/03/10,00:38:46,08,08,1, 12.0,1,1, 0.643, 10462.000, 451.618, 52916.640 25/03/10,00:38:46,09,08,1, 12.0,1,1, 0.643, 10462.014, 451.626, 52916.657 25/03/10,00:38:46,10,08,1, 12.0,1,1, 0.643, 10462.024, 451.602, 52916.706 25/03/10,00:38:46,11,08,1, 12.0,1,1, 0.643, 10461.990, 451.607, 52916.690 25/03/10,00:38:46,12,08,1, 12.0,1,1, 0.643, 10461.985, 451.611, 52916.709 25/03/10,00:38:46,13,08,1, 12.0,1,1, 0.643, 10461.987, 451.605, 52916.650 25/03/10,00:38:46,14,08,1, 12.0,1,1, 0.643, 10461.997, 451.621, 52916.729 25/03/10,00:38:46,15,08,1, 12.0,1,1, 0.643, 10461.970, 451.607, 52916.697 25/03/10,00:38:46,16,08,1, 12.0,1,1, 0.643, 10462.031, 451.615, 52916.661 25/03/10,00:38:46,17,08,1, 12.0,1,1, 0.643, 10461.957, 451.589, 52916.685 25/03/10,00:38:46,18,08,1, 12.0,1,1, 0.643, 10461.980, 451.600, 52916.698 25/03/10,00:38:46,19,08,1, 12.0,1,1, 0.643, 10461.995, 451.598, 52916.730 25/03/10,00:38:47,00,09,1, 11.9,1,1, 0.645, 10461.988, 451.598, 52916.730 25/03/10,00:38:47,01,09,1, 11.9,1,1, 0.645, 10461.959, 451.603, 52916.724 25/03/10,00:38:47,02,09,1, 11.9,1,1, 0.645, 10461.961, 451.592, 52916.668 25/03/10,00:38:47,03,09,1, 11.9,1,1, 0.645, 10461.980, 451.602, 52916.700 25/03/10,00:38:47,04,09,1, 11.9,1,1, 0.645, 10461.976, 451.582, 52916.687 25/03/10,00:38:47,05,09,1, 11.9,1,1, 0.645, 10461.957, 451.606, 52916.675 25/03/10,00:38:47,06,09,1, 11.9,1,1, 0.645, 10461.958, 451.583, 52916.707 25/03/10,00:38:47,07,09,1, 11.9,1,1, 0.645, 10461.958, 451.574, 52916.683 25/03/10,00:38:47,08,09,1, 11.9,1,1, 0.645, 10461.954, 451.610, 52916.758 25/03/10,00:38:47,09,09,1, 11.9,1,1, 0.645, 10461.928, 451.605, 52916.734 25/03/10,00:38:47,10,09,1, 11.9,1,1, 0.645, 10461.936, 451.590, 52916.730 25/03/10,00:38:47,11,09,1, 11.9,1,1, 0.645, 10461.934, 451.574, 52916.792 25/03/10,00:38:47,12,09,1, 11.9,1,1, 0.645, 10461.951, 451.585, 52916.759 25/03/10,00:38:47,13,09,1, 11.9,1,1, 0.645, 10461.956, 451.589, 52916.772 25/03/10,00:38:47,14,09,1, 11.9,1,1, 0.645, 10461.963, 451.601, 52916.789 25/03/10,00:38:47,15,09,1, 11.9,1,1, 0.645, 10461.931, 451.595, 52916.745 25/03/10,00:38:47,16,09,1, 11.9,1,1, 0.645, 10461.944, 451.594, 52916.716 25/03/10,00:38:47,17,09,1, 11.9,1,1, 0.645, 10461.946, 451.585, 52916.657 25/03/10,00:38:47,18,09,1, 11.9,1,1, 0.645, 10461.954, 451.595, 52916.704 25/03/10,00:38:47,19,09,1, 11.9,1,1, 0.645, 10461.961, 451.568, 52916.777 25/03/10,00:38:48,00,09,1, 11.9,1,1, 0.643, 10461.955, 451.568, 52916.777 25/03/10,00:38:48,01,09,1, 11.9,1,1, 0.643, 10461.942, 451.581, 52916.808 25/03/10,00:38:48,02,09,1, 11.9,1,1, 0.643, 10461.957, 451.570, 52916.715 25/03/10,00:38:48,03,09,1, 11.9,1,1, 0.643, 10461.950, 451.598, 52916.801 25/03/10,00:38:48,04,09,1, 11.9,1,1, 0.643, 10461.955, 451.611, 52916.823 25/03/10,00:38:48,05,09,1, 11.9,1,1, 0.643, 10461.931, 451.569, 52916.754 25/03/10,00:38:48,06,09,1, 11.9,1,1, 0.643, 10461.955, 451.609, 52916.849 25/03/10,00:38:48,07,09,1, 11.9,1,1, 0.643, 10461.945, 451.591, 52916.828 25/03/10,00:38:48,08,09,1, 11.9,1,1, 0.643, 10461.944, 451.578, 52916.862 25/03/10,00:38:48,09,09,1, 11.9,1,1, 0.643, 10461.967, 451.579, 52916.818 25/03/10,00:38:48,10,09,1, 11.9,1,1, 0.643, 10461.932, 451.614, 52916.842 25/03/10,00:38:48,11,09,1, 11.9,1,1, 0.643, 10461.959, 451.584, 52916.763 25/03/10,00:38:48,12,09,1, 11.9,1,1, 0.643, 10461.946, 451.616, 52916.768 25/03/10,00:38:48,13,09,1, 11.9,1,1, 0.643, 10461.936, 451.576, 52916.767 25/03/10,00:38:48,14,09,1, 11.9,1,1, 0.643, 10461.971, 451.582, 52916.885 25/03/10,00:38:48,15,09,1, 11.9,1,1, 0.643, 10461.944, 451.579, 52916.884 25/03/10,00:38:48,16,09,1, 11.9,1,1, 0.643, 10461.956, 451.590, 52916.978 25/03/10,00:38:48,17,09,1, 11.9,1,1, 0.643, 10461.973, 451.578, 52916.789 25/03/10,00:38:48,18,09,1, 11.9,1,1, 0.643, 10461.956, 451.580, 52916.825 25/03/10,00:38:48,19,09,1, 11.9,1,1, 0.643, 10461.959, 451.592, 52916.871 25/03/10,00:38:49,00,08,1, 11.9,1,1, 0.641, 10461.955, 451.592, 52916.871 25/03/10,00:38:49,01,08,1, 11.9,1,1, 0.641, 10461.981, 451.587, 52916.961 25/03/10,00:38:49,02,08,1, 11.9,1,1, 0.641, 10461.971, 451.597, 52916.872 25/03/10,00:38:49,03,08,1, 11.9,1,1, 0.641, 10461.969, 451.591, 52916.885 25/03/10,00:38:49,04,08,1, 11.9,1,1, 0.641, 10461.965, 451.615, 52916.887 25/03/10,00:38:49,05,08,1, 11.9,1,1, 0.641, 10461.979, 451.598, 52916.816 25/03/10,00:38:49,06,08,1, 11.9,1,1, 0.641, 10461.994, 451.592, 52916.853 25/03/10,00:38:49,07,08,1, 11.9,1,1, 0.641, 10461.984, 451.606, 52916.854 25/03/10,00:38:49,08,08,1, 11.9,1,1, 0.641, 10461.996, 451.594, 52916.886 25/03/10,00:38:49,09,08,1, 11.9,1,1, 0.641, 10461.969, 451.603, 52916.913 25/03/10,00:38:49,10,08,1, 11.9,1,1, 0.641, 10462.007, 451.597, 52916.878 25/03/10,00:38:49,11,08,1, 11.9,1,1, 0.641, 10461.982, 451.583, 52916.860 25/03/10,00:38:49,12,08,1, 11.9,1,1, 0.641, 10461.988, 451.626, 52916.883 25/03/10,00:38:49,13,08,1, 11.9,1,1, 0.641, 10461.974, 451.609, 52916.888 25/03/10,00:38:49,14,08,1, 11.9,1,1, 0.641, 10461.963, 451.611, 52916.957 25/03/10,00:38:49,15,08,1, 11.9,1,1, 0.641, 10461.991, 451.600, 52916.867 25/03/10,00:38:49,16,08,1, 11.9,1,1, 0.641, 10461.977, 451.629, 52916.814 25/03/10,00:38:49,17,08,1, 11.9,1,1, 0.641, 10461.997, 451.615, 52916.854 25/03/10,00:38:49,18,08,1, 11.9,1,1, 0.641, 10461.985, 451.591, 52916.794 25/03/10,00:38:49,19,08,1, 11.9,1,1, 0.641, 10461.973, 451.625, 52916.904 25/03/10,00:38:50,00,09,1, 11.9,1,1, 0.640, 10461.972, 451.625, 52916.904 25/03/10,00:38:50,01,09,1, 11.9,1,1, 0.640, 10461.978, 451.626, 52916.946 25/03/10,00:38:50,02,09,1, 11.9,1,1, 0.640, 10461.963, 451.580, 52916.891 25/03/10,00:38:50,03,09,1, 11.9,1,1, 0.640, 10461.971, 451.595, 52916.920 25/03/10,00:38:50,04,09,1, 11.9,1,1, 0.640, 10461.963, 451.605, 52916.908 25/03/10,00:38:50,05,09,1, 11.9,1,1, 0.640, 10461.956, 451.635, 52916.915 25/03/10,00:38:50,06,09,1, 11.9,1,1, 0.640, 10461.977, 451.617, 52916.924 25/03/10,00:38:50,07,09,1, 11.9,1,1, 0.640, 10461.950, 451.592, 52916.887 25/03/10,00:38:50,08,09,1, 11.9,1,1, 0.640, 10461.955, 451.604, 52916.918 25/03/10,00:38:50,09,09,1, 11.9,1,1, 0.640, 10461.947, 451.600, 52916.947 25/03/10,00:38:50,10,09,1, 11.9,1,1, 0.640, 10461.931, 451.600, 52916.886 25/03/10,00:38:50,11,09,1, 11.9,1,1, 0.640, 10461.950, 451.609, 52916.908 25/03/10,00:38:50,12,09,1, 11.9,1,1, 0.640, 10461.929, 451.595, 52916.900 25/03/10,00:38:50,13,09,1, 11.9,1,1, 0.640, 10461.934, 451.585, 52916.748 25/03/10,00:38:50,14,09,1, 11.9,1,1, 0.640, 10461.960, 451.597, 52916.879 25/03/10,00:38:50,15,09,1, 11.9,1,1, 0.640, 10461.957, 451.580, 52916.842 25/03/10,00:38:50,16,09,1, 11.9,1,1, 0.640, 10461.942, 451.596, 52916.976 25/03/10,00:38:50,17,09,1, 11.9,1,1, 0.640, 10461.947, 451.596, 52917.007 25/03/10,00:38:50,18,09,1, 11.9,1,1, 0.640, 10461.927, 451.595, 52916.939 25/03/10,00:38:50,19,09,1, 11.9,1,1, 0.640, 10461.924, 451.572, 52916.960 25/03/10,00:38:51,00,09,1, 11.8,1,1, 0.644, 10461.922, 451.572, 52916.960 25/03/10,00:38:51,01,09,1, 11.8,1,1, 0.644, 10461.911, 451.545, 52916.984 25/03/10,00:38:51,02,09,1, 11.8,1,1, 0.644, 10461.955, 451.522, 52916.686 25/03/10,00:38:51,03,09,1, 11.8,1,1, 0.644, 10461.910, 451.543, 52916.922 25/03/10,00:38:51,04,09,1, 11.8,1,1, 0.644, 10461.901, 451.550, 52917.058 25/03/10,00:38:51,05,09,1, 11.8,1,1, 0.644, 10461.911, 451.561, 52917.021 25/03/10,00:38:51,06,09,1, 11.8,1,1, 0.644, 10461.930, 451.572, 52917.021 25/03/10,00:38:51,07,09,1, 11.8,1,1, 0.644, 10461.860, 451.570, 52916.958 25/03/10,00:38:51,08,09,1, 11.8,1,1, 0.644, 10461.902, 451.563, 52916.911 25/03/10,00:38:51,09,09,1, 11.8,1,1, 0.644, 10461.896, 451.569, 52917.030 25/03/10,00:38:51,10,09,1, 11.8,1,1, 0.644, 10461.884, 451.574, 52916.984 25/03/10,00:38:51,11,09,1, 11.8,1,1, 0.644, 10461.925, 451.551, 52916.931 25/03/10,00:38:51,12,09,1, 11.8,1,1, 0.644, 10461.898, 451.562, 52917.032 25/03/10,00:38:51,13,09,1, 11.8,1,1, 0.644, 10461.888, 451.558, 52916.999 25/03/10,00:38:51,14,09,1, 11.8,1,1, 0.644, 10461.890, 451.532, 52916.912 25/03/10,00:38:51,15,09,1, 11.8,1,1, 0.644, 10461.895, 451.546, 52916.950 25/03/10,00:38:51,16,09,1, 11.8,1,1, 0.644, 10461.918, 451.537, 52916.969 25/03/10,00:38:51,17,09,1, 11.8,1,1, 0.644, 10461.860, 451.524, 52916.980 25/03/10,00:38:51,18,09,1, 11.8,1,1, 0.644, 10461.896, 451.526, 52916.935 25/03/10,00:38:51,19,09,1, 11.8,1,1, 0.644, 10461.860, 451.527, 52916.920 25/03/10,00:38:52,00,09,1, 12.0,1,1, 0.646, 10461.855, 451.527, 52916.920 25/03/10,00:38:52,01,09,1, 12.0,1,1, 0.646, 10461.862, 451.517, 52916.988 25/03/10,00:38:52,02,09,1, 12.0,1,1, 0.646, 10461.883, 451.503, 52916.937 25/03/10,00:38:52,03,09,1, 12.0,1,1, 0.646, 10461.846, 451.510, 52917.060 25/03/10,00:38:52,04,09,1, 12.0,1,1, 0.646, 10461.867, 451.519, 52916.969 25/03/10,00:38:52,05,09,1, 12.0,1,1, 0.646, 10461.840, 451.500, 52917.026 25/03/10,00:38:52,06,09,1, 12.0,1,1, 0.646, 10461.826, 451.511, 52917.013 25/03/10,00:38:52,07,09,1, 12.0,1,1, 0.646, 10461.838, 451.495, 52916.997 25/03/10,00:38:52,08,09,1, 12.0,1,1, 0.646, 10461.835, 451.489, 52917.032 25/03/10,00:38:52,09,09,1, 12.0,1,1, 0.646, 10461.809, 451.504, 52917.010 25/03/10,00:38:52,10,09,1, 12.0,1,1, 0.646, 10461.825, 451.507, 52916.992 25/03/10,00:38:52,11,09,1, 12.0,1,1, 0.646, 10461.824, 451.499, 52916.963 25/03/10,00:38:52,12,09,1, 12.0,1,1, 0.646, 10461.813, 451.479, 52916.934 25/03/10,00:38:52,13,09,1, 12.0,1,1, 0.646, 10461.812, 451.480, 52916.999 25/03/10,00:38:52,14,09,1, 12.0,1,1, 0.646, 10461.811, 451.482, 52916.953 25/03/10,00:38:52,15,09,1, 12.0,1,1, 0.646, 10461.805, 451.489, 52916.956 25/03/10,00:38:52,16,09,1, 12.0,1,1, 0.646, 10461.771, 451.490, 52917.049 25/03/10,00:38:52,17,09,1, 12.0,1,1, 0.646, 10461.797, 451.484, 52917.072 25/03/10,00:38:52,18,09,1, 12.0,1,1, 0.646, 10461.761, 451.472, 52917.066 25/03/10,00:38:52,19,09,1, 12.0,1,1, 0.646, 10461.760, 451.510, 52917.011 25/03/10,00:38:53,00,08,1, 11.9,1,1, 0.644, 10461.755, 451.510, 52917.011 25/03/10,00:38:53,01,08,1, 11.9,1,1, 0.644, 10461.740, 451.475, 52917.027 25/03/10,00:38:53,02,08,1, 11.9,1,1, 0.644, 10461.754, 451.494, 52917.031 25/03/10,00:38:53,03,08,1, 11.9,1,1, 0.644, 10461.718, 451.467, 52917.007 25/03/10,00:38:53,04,08,1, 11.9,1,1, 0.644, 10461.726, 451.486, 52917.007 25/03/10,00:38:53,05,08,1, 11.9,1,1, 0.644, 10461.712, 451.458, 52917.007 25/03/10,00:38:53,06,08,1, 11.9,1,1, 0.644, 10461.691, 451.481, 52917.001 25/03/10,00:38:53,07,08,1, 11.9,1,1, 0.644, 10461.703, 451.471, 52917.000 25/03/10,00:38:53,08,08,1, 11.9,1,1, 0.644, 10461.680, 451.464, 52916.999 25/03/10,00:38:53,09,08,1, 11.9,1,1, 0.644, 10461.662, 451.474, 52917.044 25/03/10,00:38:53,10,08,1, 11.9,1,1, 0.644, 10461.686, 451.487, 52917.087 25/03/10,00:38:53,11,08,1, 11.9,1,1, 0.644, 10461.670, 451.460, 52917.049 25/03/10,00:38:53,12,08,1, 11.9,1,1, 0.644, 10461.665, 451.472, 52917.030 25/03/10,00:38:53,13,08,1, 11.9,1,1, 0.644, 10461.661, 451.457, 52917.101 25/03/10,00:38:53,14,08,1, 11.9,1,1, 0.644, 10461.634, 451.468, 52917.149 25/03/10,00:38:53,15,08,1, 11.9,1,1, 0.644, 10461.642, 451.451, 52917.101 25/03/10,00:38:53,16,08,1, 11.9,1,1, 0.644, 10461.621, 451.465, 52917.041 25/03/10,00:38:53,17,08,1, 11.9,1,1, 0.644, 10461.619, 451.463, 52917.079 25/03/10,00:38:53,18,08,1, 11.9,1,1, 0.644, 10461.599, 451.452, 52917.055 25/03/10,00:38:53,19,08,1, 11.9,1,1, 0.644, 10461.607, 451.459, 52917.031 25/03/10,00:38:54,00,08,1, 11.9,1,1, 0.644, 10461.605, 451.459, 52917.031 25/03/10,00:38:54,01,08,1, 11.9,1,1, 0.644, 10461.591, 451.470, 52917.039 25/03/10,00:38:54,02,08,1, 11.9,1,1, 0.644, 10461.597, 451.457, 52917.024 25/03/10,00:38:54,03,08,1, 11.9,1,1, 0.644, 10461.570, 451.457, 52917.078 25/03/10,00:38:54,04,08,1, 11.9,1,1, 0.644, 10461.562, 451.464, 52917.080 25/03/10,00:38:54,05,08,1, 11.9,1,1, 0.644, 10461.560, 451.447, 52917.119 25/03/10,00:38:54,06,08,1, 11.9,1,1, 0.644, 10461.542, 451.454, 52917.127 25/03/10,00:38:54,07,08,1, 11.9,1,1, 0.644, 10461.571, 451.461, 52917.179 25/03/10,00:38:54,08,08,1, 11.9,1,1, 0.644, 10461.552, 451.452, 52917.078 25/03/10,00:38:54,09,08,1, 11.9,1,1, 0.644, 10461.514, 451.450, 52917.103 25/03/10,00:38:54,10,08,1, 11.9,1,1, 0.644, 10461.522, 451.470, 52917.137 25/03/10,00:38:54,11,08,1, 11.9,1,1, 0.644, 10461.517, 451.454, 52917.083 25/03/10,00:38:54,12,08,1, 11.9,1,1, 0.644, 10461.505, 451.440, 52917.148 25/03/10,00:38:54,13,08,1, 11.9,1,1, 0.644, 10461.489, 451.458, 52917.124 25/03/10,00:38:54,14,08,1, 11.9,1,1, 0.644, 10461.480, 451.453, 52917.135 25/03/10,00:38:54,15,08,1, 11.9,1,1, 0.644, 10461.452, 451.415, 52917.079 25/03/10,00:38:54,16,08,1, 11.9,1,1, 0.644, 10461.506, 451.430, 52917.110 25/03/10,00:38:54,17,08,1, 11.9,1,1, 0.644, 10461.467, 451.443, 52917.153 25/03/10,00:38:54,18,08,1, 11.9,1,1, 0.644, 10461.447, 451.441, 52917.089 25/03/10,00:38:54,19,08,1, 11.9,1,1, 0.644, 10461.464, 451.418, 52917.198 25/03/10,00:38:55,00,08,1, 11.9,1,1, 0.641, 10461.463, 451.418, 52917.198 25/03/10,00:38:55,01,08,1, 11.9,1,1, 0.641, 10461.454, 451.418, 52917.186 25/03/10,00:38:55,02,08,1, 11.9,1,1, 0.641, 10461.403, 451.415, 52916.963 25/03/10,00:38:55,03,08,1, 11.9,1,1, 0.641, 10461.412, 451.442, 52917.490 25/03/10,00:38:55,04,08,1, 11.9,1,1, 0.641, 10461.468, 451.411, 52917.132 25/03/10,00:38:55,05,08,1, 11.9,1,1, 0.641, 10461.444, 451.409, 52917.106 25/03/10,00:38:55,06,08,1, 11.9,1,1, 0.641, 10461.421, 451.416, 52917.226 25/03/10,00:38:55,07,08,1, 11.9,1,1, 0.641, 10461.421, 451.397, 52917.191 25/03/10,00:38:55,08,08,1, 11.9,1,1, 0.641, 10461.400, 451.379, 52917.157 25/03/10,00:38:55,09,08,1, 11.9,1,1, 0.641, 10461.376, 451.398, 52917.224 25/03/10,00:38:55,10,08,1, 11.9,1,1, 0.641, 10461.400, 451.398, 52917.186 25/03/10,00:38:55,11,08,1, 11.9,1,1, 0.641, 10461.389, 451.405, 52917.151 25/03/10,00:38:55,12,08,1, 11.9,1,1, 0.641, 10461.389, 451.380, 52917.180 25/03/10,00:38:55,13,08,1, 11.9,1,1, 0.641, 10461.366, 451.402, 52917.235 25/03/10,00:38:55,14,08,1, 11.9,1,1, 0.641, 10461.373, 451.403, 52917.250 25/03/10,00:38:55,15,08,1, 11.9,1,1, 0.641, 10461.354, 451.371, 52917.205 25/03/10,00:38:55,16,08,1, 11.9,1,1, 0.641, 10461.332, 451.390, 52917.211 25/03/10,00:38:55,17,08,1, 11.9,1,1, 0.641, 10461.354, 451.390, 52917.257 25/03/10,00:38:55,18,08,1, 11.9,1,1, 0.641, 10461.344, 451.361, 52917.190 25/03/10,00:38:55,19,08,1, 11.9,1,1, 0.641, 10461.358, 451.372, 52917.193 25/03/10,00:38:56,00,08,1, 11.9,1,1, 0.644, 10461.354, 451.372, 52917.193 25/03/10,00:38:56,01,08,1, 11.9,1,1, 0.644, 10461.318, 451.368, 52917.217 25/03/10,00:38:56,02,08,1, 11.9,1,1, 0.644, 10461.287, 451.349, 52917.242 25/03/10,00:38:56,03,08,1, 11.9,1,1, 0.644, 10461.306, 451.338, 52917.199 25/03/10,00:38:56,04,08,1, 11.9,1,1, 0.644, 10461.290, 451.354, 52917.246 25/03/10,00:38:56,05,08,1, 11.9,1,1, 0.644, 10461.293, 451.356, 52917.190 25/03/10,00:38:56,06,08,1, 11.9,1,1, 0.644, 10461.299, 451.336, 52917.291 25/03/10,00:38:56,07,08,1, 11.9,1,1, 0.644, 10461.285, 451.338, 52917.214 25/03/10,00:38:56,08,08,1, 11.9,1,1, 0.644, 10461.275, 451.337, 52917.295 25/03/10,00:38:56,09,08,1, 11.9,1,1, 0.644, 10461.294, 451.335, 52917.330 25/03/10,00:38:56,10,08,1, 11.9,1,1, 0.644, 10461.276, 451.354, 52917.313 25/03/10,00:38:56,11,08,1, 11.9,1,1, 0.644, 10461.281, 451.325, 52917.249 25/03/10,00:38:56,12,08,1, 11.9,1,1, 0.644, 10461.277, 451.294, 52917.302 25/03/10,00:38:56,13,08,1, 11.9,1,1, 0.644, 10461.257, 451.330, 52917.226 25/03/10,00:38:56,14,08,1, 11.9,1,1, 0.644, 10461.245, 451.308, 52917.213 25/03/10,00:38:56,15,08,1, 11.9,1,1, 0.644, 10461.237, 451.299, 52917.314 25/03/10,00:38:56,16,08,1, 11.9,1,1, 0.644, 10461.254, 451.295, 52917.253 25/03/10,00:38:56,17,08,1, 11.9,1,1, 0.644, 10461.253, 451.296, 52917.198 25/03/10,00:38:56,18,08,1, 11.9,1,1, 0.644, 10461.208, 451.316, 52917.271 25/03/10,00:38:56,19,08,1, 11.9,1,1, 0.644, 10461.249, 451.308, 52917.367 25/03/10,00:38:57,00,08,1, 11.9,1,1, 0.643, 10461.246, 451.308, 52917.367 25/03/10,00:38:57,01,08,1, 11.9,1,1, 0.643, 10461.207, 451.300, 52917.292 25/03/10,00:38:57,02,08,1, 11.9,1,1, 0.643, 10461.217, 451.288, 52917.330 25/03/10,00:38:57,03,08,1, 11.9,1,1, 0.643, 10461.213, 451.269, 52917.353 25/03/10,00:38:57,04,08,1, 11.9,1,1, 0.643, 10461.223, 451.271, 52917.364 25/03/10,00:38:57,05,08,1, 11.9,1,1, 0.643, 10461.189, 451.246, 52917.298 25/03/10,00:38:57,06,08,1, 11.9,1,1, 0.643, 10461.211, 451.277, 52917.367 25/03/10,00:38:57,07,08,1, 11.9,1,1, 0.643, 10461.203, 451.285, 52917.227 25/03/10,00:38:57,08,08,1, 11.9,1,1, 0.643, 10461.203, 451.264, 52917.311 25/03/10,00:38:57,09,08,1, 11.9,1,1, 0.643, 10461.186, 451.262, 52917.295 25/03/10,00:38:57,10,08,1, 11.9,1,1, 0.643, 10461.161, 451.271, 52917.347 25/03/10,00:38:57,11,08,1, 11.9,1,1, 0.643, 10461.180, 451.247, 52917.288 25/03/10,00:38:57,12,08,1, 11.9,1,1, 0.643, 10461.173, 451.241, 52917.276 25/03/10,00:38:57,13,08,1, 11.9,1,1, 0.643, 10461.133, 451.223, 52917.363 25/03/10,00:38:57,14,08,1, 11.9,1,1, 0.643, 10461.136, 451.233, 52917.346 25/03/10,00:38:57,15,08,1, 11.9,1,1, 0.643, 10461.144, 451.233, 52917.287 25/03/10,00:38:57,16,08,1, 11.9,1,1, 0.643, 10461.124, 451.234, 52917.329 25/03/10,00:38:57,17,08,1, 11.9,1,1, 0.643, 10461.133, 451.219, 52917.361 25/03/10,00:38:57,18,08,1, 11.9,1,1, 0.643, 10461.140, 451.222, 52917.359 25/03/10,00:38:57,19,08,1, 11.9,1,1, 0.643, 10461.107, 451.224, 52917.339 25/03/10,00:38:58,00,08,1, 11.9,1,1, 0.640, 10461.104, 451.224, 52917.339 25/03/10,00:38:58,01,08,1, 11.9,1,1, 0.640, 10461.087, 451.200, 52917.351 25/03/10,00:38:58,02,08,1, 11.9,1,1, 0.640, 10461.079, 451.210, 52917.296 25/03/10,00:38:58,03,08,1, 11.9,1,1, 0.640, 10461.074, 451.181, 52917.313 25/03/10,00:38:58,04,08,1, 11.9,1,1, 0.640, 10461.062, 451.192, 52917.356 25/03/10,00:38:58,05,08,1, 11.9,1,1, 0.640, 10461.063, 451.168, 52917.286 25/03/10,00:38:58,06,08,1, 11.9,1,1, 0.640, 10461.052, 451.187, 52917.357 25/03/10,00:38:58,07,08,1, 11.9,1,1, 0.640, 10461.056, 451.178, 52917.368 25/03/10,00:38:58,08,08,1, 11.9,1,1, 0.640, 10461.049, 451.174, 52917.364 25/03/10,00:38:58,09,08,1, 11.9,1,1, 0.640, 10461.045, 451.172, 52917.363 25/03/10,00:38:58,10,08,1, 11.9,1,1, 0.640, 10461.032, 451.168, 52917.372 25/03/10,00:38:58,11,08,1, 11.9,1,1, 0.640, 10461.027, 451.153, 52917.376 25/03/10,00:38:58,12,08,1, 11.9,1,1, 0.640, 10461.009, 451.140, 52917.310 25/03/10,00:38:58,13,08,1, 11.9,1,1, 0.640, 10460.982, 451.146, 52917.337 25/03/10,00:38:58,14,08,1, 11.9,1,1, 0.640, 10461.015, 451.155, 52917.299 25/03/10,00:38:58,15,08,1, 11.9,1,1, 0.640, 10460.976, 451.143, 52917.371 25/03/10,00:38:58,16,08,1, 11.9,1,1, 0.640, 10460.982, 451.118, 52917.362 25/03/10,00:38:58,17,08,1, 11.9,1,1, 0.640, 10460.983, 451.147, 52917.372 25/03/10,00:38:58,18,08,1, 11.9,1,1, 0.640, 10460.970, 451.153, 52917.393 25/03/10,00:38:58,19,08,1, 11.9,1,1, 0.640, 10460.992, 451.127, 52917.400 25/03/10,00:38:59,00,08,1, 11.8,1,1, 0.644, 10460.987, 451.127, 52917.400 25/03/10,00:38:59,01,08,1, 11.8,1,1, 0.644, 10460.952, 451.126, 52917.467 25/03/10,00:38:59,02,08,1, 11.8,1,1, 0.644, 10460.944, 451.108, 52917.419 25/03/10,00:38:59,03,08,1, 11.8,1,1, 0.644, 10460.960, 451.114, 52917.437 25/03/10,00:38:59,04,08,1, 11.8,1,1, 0.644, 10460.936, 451.111, 52917.405 25/03/10,00:38:59,05,08,1, 11.8,1,1, 0.644, 10460.926, 451.088, 52917.459 25/03/10,00:38:59,06,08,1, 11.8,1,1, 0.644, 10460.932, 451.104, 52917.456 25/03/10,00:38:59,07,08,1, 11.8,1,1, 0.644, 10460.918, 451.093, 52917.285 25/03/10,00:38:59,08,08,1, 11.8,1,1, 0.644, 10460.898, 451.106, 52917.362 25/03/10,00:38:59,09,08,1, 11.8,1,1, 0.644, 10460.917, 451.092, 52917.429 25/03/10,00:38:59,10,08,1, 11.8,1,1, 0.644, 10460.899, 451.085, 52917.364 25/03/10,00:38:59,11,08,1, 11.8,1,1, 0.644, 10460.913, 451.063, 52917.149 25/03/10,00:38:59,12,08,1, 11.8,1,1, 0.644, 10460.903, 451.062, 52917.404 25/03/10,00:38:59,13,08,1, 11.8,1,1, 0.644, 10460.903, 451.079, 52917.382 25/03/10,00:38:59,14,08,1, 11.8,1,1, 0.644, 10460.885, 451.065, 52917.429 25/03/10,00:38:59,15,08,1, 11.8,1,1, 0.644, 10460.872, 451.064, 52917.424 25/03/10,00:38:59,16,08,1, 11.8,1,1, 0.644, 10460.868, 451.074, 52917.424 25/03/10,00:38:59,17,08,1, 11.8,1,1, 0.644, 10460.863, 451.077, 52917.454 25/03/10,00:38:59,18,08,1, 11.8,1,1, 0.644, 10460.859, 451.065, 52917.460 25/03/10,00:38:59,19,08,1, 11.8,1,1, 0.644, 10460.849, 451.062, 52917.453 25/03/10,00:39:00,00,08,1, 11.8,1,1, 0.641, 10460.845, 451.062, 52917.453 25/03/10,00:39:00,01,08,1, 11.8,1,1, 0.641, 10460.832, 451.072, 52917.433 25/03/10,00:39:00,02,08,1, 11.8,1,1, 0.641, 10460.825, 451.065, 52917.386 25/03/10,00:39:00,03,08,1, 11.8,1,1, 0.641, 10460.811, 451.064, 52917.426 25/03/10,00:39:00,04,08,1, 11.8,1,1, 0.641, 10460.799, 451.051, 52917.409 25/03/10,00:39:00,05,08,1, 11.8,1,1, 0.641, 10460.805, 451.043, 52917.424 25/03/10,00:39:00,06,08,1, 11.8,1,1, 0.641, 10460.795, 451.044, 52917.515 25/03/10,00:39:00,07,08,1, 11.8,1,1, 0.641, 10460.822, 451.038, 52917.474 25/03/10,00:39:00,08,08,1, 11.8,1,1, 0.641, 10460.793, 451.050, 52917.521 25/03/10,00:39:00,09,08,1, 11.8,1,1, 0.641, 10460.782, 451.031, 52917.546 25/03/10,00:39:00,10,08,1, 11.8,1,1, 0.641, 10460.773, 451.057, 52917.527 25/03/10,00:39:00,11,08,1, 11.8,1,1, 0.641, 10460.764, 451.036, 52917.564 25/03/10,00:39:00,12,08,1, 11.8,1,1, 0.641, 10460.758, 451.022, 52917.537 25/03/10,00:39:00,13,08,1, 11.8,1,1, 0.641, 10460.762, 451.034, 52917.497 25/03/10,00:39:00,14,08,1, 11.8,1,1, 0.641, 10460.760, 451.021, 52917.522 25/03/10,00:39:00,15,08,1, 11.8,1,1, 0.641, 10460.716, 451.027, 52917.362 25/03/10,00:39:00,16,08,1, 11.8,1,1, 0.641, 10460.827, 451.020, 52917.503 25/03/10,00:39:00,17,08,1, 11.8,1,1, 0.641, 10460.764, 451.029, 52917.498 25/03/10,00:39:00,18,08,1, 11.8,1,1, 0.641, 10460.774, 451.038, 52917.410 25/03/10,00:39:00,19,08,1, 11.8,1,1, 0.641, 10460.751, 451.026, 52917.554 25/03/10,00:39:01,00,08,1, 11.9,1,1, 0.644, 10460.745, 451.026, 52917.554 25/03/10,00:39:01,01,08,1, 11.9,1,1, 0.644, 10460.718, 451.036, 52917.500 25/03/10,00:39:01,02,08,1, 11.9,1,1, 0.644, 10460.730, 451.046, 52917.553 25/03/10,00:39:01,03,08,1, 11.9,1,1, 0.644, 10460.735, 451.014, 52917.505 25/03/10,00:39:01,04,08,1, 11.9,1,1, 0.644, 10460.720, 451.018, 52917.487 25/03/10,00:39:01,05,08,1, 11.9,1,1, 0.644, 10460.727, 451.029, 52917.598 25/03/10,00:39:01,06,08,1, 11.9,1,1, 0.644, 10460.718, 451.024, 52917.635 25/03/10,00:39:01,07,08,1, 11.9,1,1, 0.644, 10460.705, 451.025, 52917.584 25/03/10,00:39:01,08,08,1, 11.9,1,1, 0.644, 10460.683, 450.994, 52917.531 25/03/10,00:39:01,09,08,1, 11.9,1,1, 0.644, 10460.709, 450.992, 52917.547 25/03/10,00:39:01,10,08,1, 11.9,1,1, 0.644, 10460.688, 451.020, 52917.498 25/03/10,00:39:01,11,08,1, 11.9,1,1, 0.644, 10460.677, 451.006, 52917.508 25/03/10,00:39:01,12,08,1, 11.9,1,1, 0.644, 10460.705, 451.024, 52917.638 25/03/10,00:39:01,13,08,1, 11.9,1,1, 0.644, 10460.703, 451.002, 52917.573 25/03/10,00:39:01,14,08,1, 11.9,1,1, 0.644, 10460.677, 451.025, 52917.651 25/03/10,00:39:01,15,08,1, 11.9,1,1, 0.644, 10460.690, 451.034, 52917.563 25/03/10,00:39:01,16,08,1, 11.9,1,1, 0.644, 10460.684, 451.035, 52917.637 25/03/10,00:39:01,17,08,1, 11.9,1,1, 0.644, 10460.699, 451.015, 52917.562 25/03/10,00:39:01,18,08,1, 11.9,1,1, 0.644, 10460.677, 451.015, 52917.604 25/03/10,00:39:01,19,08,1, 11.9,1,1, 0.644, 10460.677, 451.022, 52917.637 25/03/10,00:39:02,00,08,1, 11.9,1,1, 0.644, 10460.670, 451.022, 52917.637 25/03/10,00:39:02,01,08,1, 11.9,1,1, 0.644, 10460.673, 451.005, 52917.640 25/03/10,00:39:02,02,08,1, 11.9,1,1, 0.644, 10460.671, 450.988, 52917.629 25/03/10,00:39:02,03,08,1, 11.9,1,1, 0.644, 10460.691, 450.995, 52917.607 25/03/10,00:39:02,04,08,1, 11.9,1,1, 0.644, 10460.663, 451.020, 52917.613 25/03/10,00:39:02,05,08,1, 11.9,1,1, 0.644, 10460.665, 451.008, 52917.599 25/03/10,00:39:02,06,08,1, 11.9,1,1, 0.644, 10460.650, 451.011, 52917.608 25/03/10,00:39:02,07,08,1, 11.9,1,1, 0.644, 10460.667, 451.009, 52917.587 25/03/10,00:39:02,08,08,1, 11.9,1,1, 0.644, 10460.659, 451.010, 52917.685 25/03/10,00:39:02,09,08,1, 11.9,1,1, 0.644, 10460.656, 451.007, 52917.652 25/03/10,00:39:02,10,08,1, 11.9,1,1, 0.644, 10460.655, 450.984, 52917.658 25/03/10,00:39:02,11,08,1, 11.9,1,1, 0.644, 10460.644, 450.996, 52917.603 25/03/10,00:39:02,12,08,1, 11.9,1,1, 0.644, 10460.667, 451.003, 52917.689 25/03/10,00:39:02,13,08,1, 11.9,1,1, 0.644, 10460.674, 450.997, 52917.614 25/03/10,00:39:02,14,08,1, 11.9,1,1, 0.644, 10460.674, 450.999, 52917.707 25/03/10,00:39:02,15,08,1, 11.9,1,1, 0.644, 10460.654, 450.976, 52917.697 25/03/10,00:39:02,16,08,1, 11.9,1,1, 0.644, 10460.663, 450.953, 52917.644 25/03/10,00:39:02,17,08,1, 11.9,1,1, 0.644, 10460.690, 450.983, 52917.786 25/03/10,00:39:02,18,08,1, 11.9,1,1, 0.644, 10460.624, 450.961, 52917.612 25/03/10,00:39:02,19,08,1, 11.9,1,1, 0.644, 10460.643, 450.972, 52917.725 25/03/10,00:39:03,00,08,1, 12.0,1,1, 0.641, 10460.637, 450.972, 52917.725 25/03/10,00:39:03,01,08,1, 12.0,1,1, 0.641, 10460.637, 450.973, 52917.668 25/03/10,00:39:03,02,08,1, 12.0,1,1, 0.641, 10460.660, 450.968, 52917.653 25/03/10,00:39:03,03,08,1, 12.0,1,1, 0.641, 10460.680, 450.959, 52917.706 25/03/10,00:39:03,04,08,1, 12.0,1,1, 0.641, 10460.646, 450.969, 52917.762 25/03/10,00:39:03,05,08,1, 12.0,1,1, 0.641, 10460.675, 450.945, 52917.677 25/03/10,00:39:03,06,08,1, 12.0,1,1, 0.641, 10460.658, 450.940, 52917.676 25/03/10,00:39:03,07,08,1, 12.0,1,1, 0.641, 10460.616, 450.980, 52917.716 25/03/10,00:39:03,08,08,1, 12.0,1,1, 0.641, 10460.647, 450.946, 52917.724 25/03/10,00:39:03,09,08,1, 12.0,1,1, 0.641, 10460.653, 450.932, 52917.739 25/03/10,00:39:03,10,08,1, 12.0,1,1, 0.641, 10460.637, 450.961, 52917.725 25/03/10,00:39:03,11,08,1, 12.0,1,1, 0.641, 10460.664, 450.951, 52917.701 25/03/10,00:39:03,12,08,1, 12.0,1,1, 0.641, 10460.685, 450.925, 52917.675 25/03/10,00:39:03,13,08,1, 12.0,1,1, 0.641, 10460.678, 450.916, 52917.724 25/03/10,00:39:03,14,08,1, 12.0,1,1, 0.641, 10460.676, 450.914, 52917.682 25/03/10,00:39:03,15,08,1, 12.0,1,1, 0.641, 10460.668, 450.926, 52917.766 25/03/10,00:39:03,16,08,1, 12.0,1,1, 0.641, 10460.673, 450.933, 52917.750 25/03/10,00:39:03,17,08,1, 12.0,1,1, 0.641, 10460.683, 450.936, 52917.807 25/03/10,00:39:03,18,08,1, 12.0,1,1, 0.641, 10460.697, 450.943, 52917.802 25/03/10,00:39:03,19,08,1, 12.0,1,1, 0.641, 10460.692, 450.940, 52917.753 25/03/10,00:39:04,00,08,1, 11.9,1,1, 0.640, 10460.687, 450.940, 52917.753 25/03/10,00:39:04,01,08,1, 11.9,1,1, 0.640, 10460.703, 450.923, 52917.674 25/03/10,00:39:04,02,08,1, 11.9,1,1, 0.640, 10460.684, 450.914, 52917.689 25/03/10,00:39:04,03,08,1, 11.9,1,1, 0.640, 10460.697, 450.893, 52917.725 25/03/10,00:39:04,04,08,1, 11.9,1,1, 0.640, 10460.678, 450.913, 52917.724 25/03/10,00:39:04,05,08,1, 11.9,1,1, 0.640, 10460.701, 450.899, 52917.720 25/03/10,00:39:04,06,08,1, 11.9,1,1, 0.640, 10460.679, 450.897, 52917.760 25/03/10,00:39:04,07,08,1, 11.9,1,1, 0.640, 10460.700, 450.884, 52917.776 25/03/10,00:39:04,08,08,1, 11.9,1,1, 0.640, 10460.670, 450.880, 52917.768 25/03/10,00:39:04,09,08,1, 11.9,1,1, 0.640, 10460.686, 450.883, 52917.807 25/03/10,00:39:04,10,08,1, 11.9,1,1, 0.640, 10460.699, 450.872, 52917.754 25/03/10,00:39:04,11,08,1, 11.9,1,1, 0.640, 10460.706, 450.871, 52917.813 25/03/10,00:39:04,12,08,1, 11.9,1,1, 0.640, 10460.701, 450.854, 52917.804 25/03/10,00:39:04,13,08,1, 11.9,1,1, 0.640, 10460.696, 450.851, 52917.756 25/03/10,00:39:04,14,08,1, 11.9,1,1, 0.640, 10460.702, 450.858, 52917.695 25/03/10,00:39:04,15,08,1, 11.9,1,1, 0.640, 10460.713, 450.849, 52917.714 25/03/10,00:39:04,16,08,1, 11.9,1,1, 0.640, 10460.717, 450.828, 52917.679 25/03/10,00:39:04,17,08,1, 11.9,1,1, 0.640, 10460.705, 450.849, 52917.872 25/03/10,00:39:04,18,08,1, 11.9,1,1, 0.640, 10460.742, 450.826, 52917.650 25/03/10,00:39:04,19,08,1, 11.9,1,1, 0.640, 10460.698, 450.844, 52917.782 25/03/10,00:39:05,00,07,1, 11.9,1,1, 0.645, 10460.695, 450.844, 52917.782 25/03/10,00:39:05,01,07,1, 11.9,1,1, 0.645, 10460.722, 450.828, 52917.795 25/03/10,00:39:05,02,07,1, 11.9,1,1, 0.645, 10460.724, 450.832, 52917.754 25/03/10,00:39:05,03,07,1, 11.9,1,1, 0.645, 10460.718, 450.825, 52917.800 25/03/10,00:39:05,04,07,1, 11.9,1,1, 0.645, 10460.703, 450.830, 52917.804 25/03/10,00:39:05,05,07,1, 11.9,1,1, 0.645, 10460.718, 450.813, 52917.837 25/03/10,00:39:05,06,07,1, 11.9,1,1, 0.645, 10460.698, 450.810, 52917.851 25/03/10,00:39:05,07,07,1, 11.9,1,1, 0.645, 10460.680, 450.793, 52917.809 25/03/10,00:39:05,08,07,1, 11.9,1,1, 0.645, 10460.709, 450.801, 52917.789 25/03/10,00:39:05,09,07,1, 11.9,1,1, 0.645, 10460.695, 450.786, 52917.763 25/03/10,00:39:05,10,07,1, 11.9,1,1, 0.645, 10460.701, 450.801, 52917.775 25/03/10,00:39:05,11,07,1, 11.9,1,1, 0.645, 10460.695, 450.814, 52917.771 25/03/10,00:39:05,12,07,1, 11.9,1,1, 0.645, 10460.711, 450.792, 52917.812 25/03/10,00:39:05,13,07,1, 11.9,1,1, 0.645, 10460.695, 450.804, 52917.794 25/03/10,00:39:05,14,07,1, 11.9,1,1, 0.645, 10460.695, 450.785, 52917.767 25/03/10,00:39:05,15,07,1, 11.9,1,1, 0.645, 10460.663, 450.793, 52917.858 25/03/10,00:39:05,16,07,1, 11.9,1,1, 0.645, 10460.687, 450.791, 52917.864 25/03/10,00:39:05,17,07,1, 11.9,1,1, 0.645, 10460.677, 450.791, 52917.866 25/03/10,00:39:05,18,07,1, 11.9,1,1, 0.645, 10460.700, 450.792, 52917.814 25/03/10,00:39:05,19,07,1, 11.9,1,1, 0.645, 10460.678, 450.783, 52917.823 25/03/10,00:39:06,00,08,1, 12.0,1,1, 0.639, 10460.678, 450.783, 52917.823 25/03/10,00:39:06,01,08,1, 12.0,1,1, 0.639, 10460.684, 450.793, 52917.845 25/03/10,00:39:06,02,08,1, 12.0,1,1, 0.639, 10460.672, 450.800, 52917.835 25/03/10,00:39:06,03,08,1, 12.0,1,1, 0.639, 10460.671, 450.780, 52917.723 25/03/10,00:39:06,04,08,1, 12.0,1,1, 0.639, 10460.690, 450.763, 52917.801 25/03/10,00:39:06,05,08,1, 12.0,1,1, 0.639, 10460.653, 450.791, 52917.835 25/03/10,00:39:06,06,08,1, 12.0,1,1, 0.639, 10460.665, 450.764, 52917.847 25/03/10,00:39:06,07,08,1, 12.0,1,1, 0.639, 10460.642, 450.754, 52917.851 25/03/10,00:39:06,08,08,1, 12.0,1,1, 0.639, 10460.662, 450.779, 52917.913 25/03/10,00:39:06,09,08,1, 12.0,1,1, 0.639, 10460.635, 450.758, 52917.833 25/03/10,00:39:06,10,08,1, 12.0,1,1, 0.639, 10460.649, 450.773, 52917.828 25/03/10,00:39:06,11,08,1, 12.0,1,1, 0.639, 10460.648, 450.775, 52917.836 25/03/10,00:39:06,12,08,1, 12.0,1,1, 0.639, 10460.628, 450.770, 52917.927 25/03/10,00:39:06,13,08,1, 12.0,1,1, 0.639, 10460.636, 450.761, 52917.942 25/03/10,00:39:06,14,08,1, 12.0,1,1, 0.639, 10460.646, 450.757, 52917.871 25/03/10,00:39:06,15,08,1, 12.0,1,1, 0.639, 10460.621, 450.773, 52917.898 25/03/10,00:39:06,16,08,1, 12.0,1,1, 0.639, 10460.615, 450.774, 52917.878 25/03/10,00:39:06,17,08,1, 12.0,1,1, 0.639, 10460.627, 450.762, 52917.849 25/03/10,00:39:06,18,08,1, 12.0,1,1, 0.639, 10460.608, 450.764, 52917.903 25/03/10,00:39:06,19,08,1, 12.0,1,1, 0.639, 10460.596, 450.776, 52917.865 25/03/10,00:39:07,00,08,1, 11.9,1,1, 0.640, 10460.595, 450.776, 52917.865 25/03/10,00:39:07,01,08,1, 11.9,1,1, 0.640, 10460.583, 450.779, 52917.888 25/03/10,00:39:07,02,08,1, 11.9,1,1, 0.640, 10460.590, 450.764, 52917.860 25/03/10,00:39:07,03,08,1, 11.9,1,1, 0.640, 10460.612, 450.753, 52917.862 25/03/10,00:39:07,04,08,1, 11.9,1,1, 0.640, 10460.583, 450.779, 52917.876 25/03/10,00:39:07,05,08,1, 11.9,1,1, 0.640, 10460.566, 450.776, 52917.885 25/03/10,00:39:07,06,08,1, 11.9,1,1, 0.640, 10460.561, 450.784, 52917.929 25/03/10,00:39:07,07,08,1, 11.9,1,1, 0.640, 10460.572, 450.759, 52917.945 25/03/10,00:39:07,08,08,1, 11.9,1,1, 0.640, 10460.539, 450.758, 52918.033 25/03/10,00:39:07,09,08,1, 11.9,1,1, 0.640, 10460.520, 450.771, 52917.934 25/03/10,00:39:07,10,08,1, 11.9,1,1, 0.640, 10460.527, 450.765, 52917.897 25/03/10,00:39:07,11,08,1, 11.9,1,1, 0.640, 10460.512, 450.777, 52917.931 25/03/10,00:39:07,12,08,1, 11.9,1,1, 0.640, 10460.509, 450.802, 52917.891 25/03/10,00:39:07,13,08,1, 11.9,1,1, 0.640, 10460.512, 450.798, 52917.924 25/03/10,00:39:07,14,08,1, 11.9,1,1, 0.640, 10460.501, 450.788, 52918.023 25/03/10,00:39:07,15,08,1, 11.9,1,1, 0.640, 10460.482, 450.788, 52917.962 25/03/10,00:39:07,16,08,1, 11.9,1,1, 0.640, 10460.469, 450.804, 52918.008 25/03/10,00:39:07,17,08,1, 11.9,1,1, 0.640, 10460.482, 450.778, 52917.996 25/03/10,00:39:07,18,08,1, 11.9,1,1, 0.640, 10460.456, 450.796, 52917.936 25/03/10,00:39:07,19,08,1, 11.9,1,1, 0.640, 10460.452, 450.787, 52918.074 25/03/10,00:39:08,00,08,1, 11.9,1,1, 0.645, 10460.445, 450.787, 52918.074 25/03/10,00:39:08,01,08,1, 11.9,1,1, 0.645, 10460.454, 450.802, 52917.992 25/03/10,00:39:08,02,08,1, 11.9,1,1, 0.645, 10460.428, 450.796, 52918.038 25/03/10,00:39:08,03,08,1, 11.9,1,1, 0.645, 10460.402, 450.808, 52918.056 25/03/10,00:39:08,04,08,1, 11.9,1,1, 0.645, 10460.395, 450.784, 52918.038 25/03/10,00:39:08,05,08,1, 11.9,1,1, 0.645, 10460.380, 450.790, 52918.023 25/03/10,00:39:08,06,08,1, 11.9,1,1, 0.645, 10460.391, 450.771, 52918.027 25/03/10,00:39:08,07,08,1, 11.9,1,1, 0.645, 10460.384, 450.795, 52918.025 25/03/10,00:39:08,08,08,1, 11.9,1,1, 0.645, 10460.369, 450.821, 52918.029 25/03/10,00:39:08,09,08,1, 11.9,1,1, 0.645, 10460.373, 450.808, 52918.081 25/03/10,00:39:08,10,08,1, 11.9,1,1, 0.645, 10460.331, 450.828, 52918.033 25/03/10,00:39:08,11,08,1, 11.9,1,1, 0.645, 10460.349, 450.813, 52918.104 25/03/10,00:39:08,12,08,1, 11.9,1,1, 0.645, 10460.338, 450.828, 52918.063 25/03/10,00:39:08,13,08,1, 11.9,1,1, 0.645, 10460.312, 450.819, 52918.083 25/03/10,00:39:08,14,08,1, 11.9,1,1, 0.645, 10460.284, 450.829, 52918.055 25/03/10,00:39:08,15,08,1, 11.9,1,1, 0.645, 10460.299, 450.833, 52918.084 25/03/10,00:39:08,16,08,1, 11.9,1,1, 0.645, 10460.295, 450.832, 52918.109 25/03/10,00:39:08,17,08,1, 11.9,1,1, 0.645, 10460.277, 450.831, 52918.073 25/03/10,00:39:08,18,08,1, 11.9,1,1, 0.645, 10460.243, 450.842, 52918.041 25/03/10,00:39:08,19,08,1, 11.9,1,1, 0.645, 10460.253, 450.851, 52918.047 25/03/10,00:39:09,00,07,1, 11.9,1,1, 0.640, 10460.253, 450.851, 52918.047 25/03/10,00:39:09,01,07,1, 11.9,1,1, 0.640, 10460.263, 450.835, 52918.082 25/03/10,00:39:09,02,07,1, 11.9,1,1, 0.640, 10460.242, 450.835, 52918.113 25/03/10,00:39:09,03,07,1, 11.9,1,1, 0.640, 10460.204, 450.855, 52918.168 25/03/10,00:39:09,04,07,1, 11.9,1,1, 0.640, 10460.199, 450.862, 52918.147 25/03/10,00:39:09,05,07,1, 11.9,1,1, 0.640, 10460.188, 450.868, 52918.184 25/03/10,00:39:09,06,07,1, 11.9,1,1, 0.640, 10460.205, 450.842, 52918.127 25/03/10,00:39:09,07,07,1, 11.9,1,1, 0.640, 10460.179, 450.853, 52918.178 25/03/10,00:39:09,08,07,1, 11.9,1,1, 0.640, 10460.172, 450.876, 52918.172 25/03/10,00:39:09,09,07,1, 11.9,1,1, 0.640, 10460.196, 450.859, 52918.159 25/03/10,00:39:09,10,07,1, 11.9,1,1, 0.640, 10460.161, 450.884, 52918.175 25/03/10,00:39:09,11,07,1, 11.9,1,1, 0.640, 10460.151, 450.877, 52918.176 25/03/10,00:39:09,12,07,1, 11.9,1,1, 0.640, 10460.137, 450.886, 52918.150 25/03/10,00:39:09,13,07,1, 11.9,1,1, 0.640, 10460.160, 450.868, 52918.140 25/03/10,00:39:09,14,07,1, 11.9,1,1, 0.640, 10460.123, 450.900, 52918.209 25/03/10,00:39:09,15,07,1, 11.9,1,1, 0.640, 10460.108, 450.901, 52918.164 25/03/10,00:39:09,16,07,1, 11.9,1,1, 0.640, 10460.137, 450.883, 52918.136 25/03/10,00:39:09,17,07,1, 11.9,1,1, 0.640, 10460.080, 450.904, 52918.259 25/03/10,00:39:09,18,07,1, 11.9,1,1, 0.640, 10460.118, 450.914, 52918.230 25/03/10,00:39:09,19,07,1, 11.9,1,1, 0.640, 10460.075, 450.929, 52918.279 25/03/10,00:39:10,00,07,1, 11.9,1,1, 0.638, 10460.069, 450.929, 52918.279 25/03/10,00:39:10,01,07,1, 11.9,1,1, 0.638, 10460.080, 450.908, 52918.245 25/03/10,00:39:10,02,07,1, 11.9,1,1, 0.638, 10460.059, 450.916, 52918.274 25/03/10,00:39:10,03,07,1, 11.9,1,1, 0.638, 10460.098, 450.916, 52918.345 25/03/10,00:39:10,04,07,1, 11.9,1,1, 0.638, 10460.058, 450.918, 52918.235 25/03/10,00:39:10,05,07,1, 11.9,1,1, 0.638, 10460.042, 450.924, 52918.242 25/03/10,00:39:10,06,07,1, 11.9,1,1, 0.638, 10460.040, 450.951, 52918.280 25/03/10,00:39:10,07,07,1, 11.9,1,1, 0.638, 10460.044, 450.933, 52918.307 25/03/10,00:39:10,08,07,1, 11.9,1,1, 0.638, 10460.005, 450.954, 52918.343 25/03/10,00:39:10,09,07,1, 11.9,1,1, 0.638, 10460.044, 450.951, 52918.255 25/03/10,00:39:10,10,07,1, 11.9,1,1, 0.638, 10460.021, 450.952, 52918.320 25/03/10,00:39:10,11,07,1, 11.9,1,1, 0.638, 10460.001, 450.953, 52918.364 25/03/10,00:39:10,12,07,1, 11.9,1,1, 0.638, 10460.003, 450.960, 52918.339 25/03/10,00:39:10,13,07,1, 11.9,1,1, 0.638, 10460.008, 450.958, 52918.359 25/03/10,00:39:10,14,07,1, 11.9,1,1, 0.638, 10459.969, 450.966, 52918.341 25/03/10,00:39:10,15,07,1, 11.9,1,1, 0.638, 10460.007, 450.949, 52918.334 25/03/10,00:39:10,16,07,1, 11.9,1,1, 0.638, 10459.978, 450.969, 52918.296 25/03/10,00:39:10,17,07,1, 11.9,1,1, 0.638, 10459.974, 450.975, 52918.357 25/03/10,00:39:10,18,07,1, 11.9,1,1, 0.638, 10459.970, 450.995, 52918.404 25/03/10,00:39:10,19,07,1, 11.9,1,1, 0.638, 10459.951, 450.986, 52918.414 25/03/10,00:39:11,00,07,1, 11.9,1,1, 0.641, 10459.944, 450.986, 52918.414 25/03/10,00:39:11,01,07,1, 11.9,1,1, 0.641, 10459.931, 450.969, 52918.352 25/03/10,00:39:11,02,07,1, 11.9,1,1, 0.641, 10459.919, 450.958, 52918.329 25/03/10,00:39:11,03,07,1, 11.9,1,1, 0.641, 10459.942, 450.989, 52918.315 25/03/10,00:39:11,04,07,1, 11.9,1,1, 0.641, 10459.945, 451.013, 52918.484 25/03/10,00:39:11,05,07,1, 11.9,1,1, 0.641, 10459.914, 451.001, 52918.518 25/03/10,00:39:11,06,07,1, 11.9,1,1, 0.641, 10459.912, 451.014, 52918.412 25/03/10,00:39:11,07,07,1, 11.9,1,1, 0.641, 10459.897, 451.004, 52918.470 25/03/10,00:39:11,08,07,1, 11.9,1,1, 0.641, 10459.911, 451.014, 52918.495 25/03/10,00:39:11,09,07,1, 11.9,1,1, 0.641, 10459.871, 450.998, 52918.411 25/03/10,00:39:11,10,07,1, 11.9,1,1, 0.641, 10459.888, 451.006, 52918.387 25/03/10,00:39:11,11,07,1, 11.9,1,1, 0.641, 10459.896, 450.995, 52918.419 25/03/10,00:39:11,12,07,1, 11.9,1,1, 0.641, 10459.851, 450.988, 52918.428 25/03/10,00:39:11,13,07,1, 11.9,1,1, 0.641, 10459.884, 450.994, 52918.426 25/03/10,00:39:11,14,07,1, 11.9,1,1, 0.641, 10459.846, 450.985, 52918.470 25/03/10,00:39:11,15,07,1, 11.9,1,1, 0.641, 10459.869, 451.006, 52918.420 25/03/10,00:39:11,16,07,1, 11.9,1,1, 0.641, 10459.835, 451.001, 52918.448 25/03/10,00:39:11,17,07,1, 11.9,1,1, 0.641, 10459.840, 451.010, 52918.461 25/03/10,00:39:11,18,07,1, 11.9,1,1, 0.641, 10459.834, 450.995, 52918.489 25/03/10,00:39:11,19,07,1, 11.9,1,1, 0.641, 10459.827, 451.006, 52918.535 25/03/10,00:39:12,00,07,1, 11.9,1,1, 0.640, 10459.819, 451.006, 52918.535 25/03/10,00:39:12,01,07,1, 11.9,1,1, 0.640, 10459.819, 451.007, 52918.538 25/03/10,00:39:12,02,07,1, 11.9,1,1, 0.640, 10459.818, 451.016, 52918.476 25/03/10,00:39:12,03,07,1, 11.9,1,1, 0.640, 10459.819, 451.001, 52918.483 25/03/10,00:39:12,04,07,1, 11.9,1,1, 0.640, 10459.800, 451.023, 52918.578 25/03/10,00:39:12,05,07,1, 11.9,1,1, 0.640, 10459.770, 451.010, 52918.552 25/03/10,00:39:12,06,07,1, 11.9,1,1, 0.640, 10459.790, 451.017, 52918.530 25/03/10,00:39:12,07,07,1, 11.9,1,1, 0.640, 10459.782, 451.003, 52918.564 25/03/10,00:39:12,08,07,1, 11.9,1,1, 0.640, 10459.786, 451.004, 52918.594 25/03/10,00:39:12,09,07,1, 11.9,1,1, 0.640, 10459.768, 450.995, 52918.495 25/03/10,00:39:12,10,07,1, 11.9,1,1, 0.640, 10459.782, 451.008, 52918.522 25/03/10,00:39:12,11,07,1, 11.9,1,1, 0.640, 10459.759, 450.998, 52918.549 25/03/10,00:39:12,12,07,1, 11.9,1,1, 0.640, 10459.733, 451.024, 52918.562 25/03/10,00:39:12,13,07,1, 11.9,1,1, 0.640, 10459.739, 451.044, 52918.628 25/03/10,00:39:12,14,07,1, 11.9,1,1, 0.640, 10459.722, 451.041, 52918.635 25/03/10,00:39:12,15,07,1, 11.9,1,1, 0.640, 10459.724, 451.021, 52918.624 25/03/10,00:39:12,16,07,1, 11.9,1,1, 0.640, 10459.711, 451.036, 52918.609 25/03/10,00:39:12,17,07,1, 11.9,1,1, 0.640, 10459.706, 451.023, 52918.592 25/03/10,00:39:12,18,07,1, 11.9,1,1, 0.640, 10459.700, 451.000, 52918.540 25/03/10,00:39:12,19,07,1, 11.9,1,1, 0.640, 10459.705, 451.023, 52918.565 25/03/10,00:39:13,00,07,1, 11.9,1,1, 0.639, 10459.702, 451.023, 52918.565 25/03/10,00:39:13,01,07,1, 11.9,1,1, 0.639, 10459.681, 451.018, 52918.636 25/03/10,00:39:13,02,07,1, 11.9,1,1, 0.639, 10459.658, 451.015, 52918.624 25/03/10,00:39:13,03,07,1, 11.9,1,1, 0.639, 10459.650, 451.033, 52918.626 25/03/10,00:39:13,04,07,1, 11.9,1,1, 0.639, 10459.650, 451.010, 52918.525 25/03/10,00:39:13,05,07,1, 11.9,1,1, 0.639, 10459.659, 451.019, 52918.600 25/03/10,00:39:13,06,07,1, 11.9,1,1, 0.639, 10459.647, 451.010, 52918.591 25/03/10,00:39:13,07,07,1, 11.9,1,1, 0.639, 10459.630, 451.022, 52918.624 25/03/10,00:39:13,08,07,1, 11.9,1,1, 0.639, 10459.627, 451.009, 52918.714 25/03/10,00:39:13,09,07,1, 11.9,1,1, 0.639, 10459.605, 451.014, 52918.701 25/03/10,00:39:13,10,07,1, 11.9,1,1, 0.639, 10459.631, 451.005, 52918.629 25/03/10,00:39:13,11,07,1, 11.9,1,1, 0.639, 10459.614, 451.031, 52918.643 25/03/10,00:39:13,12,07,1, 11.9,1,1, 0.639, 10459.600, 451.005, 52918.655 25/03/10,00:39:13,13,07,1, 11.9,1,1, 0.639, 10459.585, 451.009, 52918.637 25/03/10,00:39:13,14,07,1, 11.9,1,1, 0.639, 10459.602, 451.036, 52918.700 25/03/10,00:39:13,15,07,1, 11.9,1,1, 0.639, 10459.568, 451.022, 52918.680 25/03/10,00:39:13,16,07,1, 11.9,1,1, 0.639, 10459.574, 451.020, 52918.665 25/03/10,00:39:13,17,07,1, 11.9,1,1, 0.639, 10459.600, 451.018, 52918.680 25/03/10,00:39:13,18,07,1, 11.9,1,1, 0.639, 10459.548, 451.054, 52918.699 25/03/10,00:39:13,19,07,1, 11.9,1,1, 0.639, 10459.561, 451.034, 52918.689 25/03/10,00:39:14,00,07,1, 11.9,1,1, 0.639, 10459.560, 451.034, 52918.689 25/03/10,00:39:14,01,07,1, 11.9,1,1, 0.639, 10459.564, 451.008, 52918.742 25/03/10,00:39:14,02,07,1, 11.9,1,1, 0.639, 10459.527, 451.022, 52918.716 25/03/10,00:39:14,03,07,1, 11.9,1,1, 0.639, 10459.513, 451.049, 52918.762 25/03/10,00:39:14,04,07,1, 11.9,1,1, 0.639, 10459.537, 451.045, 52918.736 25/03/10,00:39:14,05,07,1, 11.9,1,1, 0.639, 10459.523, 451.050, 52918.776 25/03/10,00:39:14,06,07,1, 11.9,1,1, 0.639, 10459.520, 451.032, 52918.731 25/03/10,00:39:14,07,07,1, 11.9,1,1, 0.639, 10459.511, 451.047, 52918.826 25/03/10,00:39:14,08,07,1, 11.9,1,1, 0.639, 10459.477, 451.038, 52918.858 25/03/10,00:39:14,09,07,1, 11.9,1,1, 0.639, 10459.510, 451.019, 52918.788 25/03/10,00:39:14,10,07,1, 11.9,1,1, 0.639, 10459.483, 451.022, 52918.834 25/03/10,00:39:14,11,07,1, 11.9,1,1, 0.639, 10459.440, 451.037, 52918.767 25/03/10,00:39:14,12,07,1, 11.9,1,1, 0.639, 10459.465, 451.042, 52918.824 25/03/10,00:39:14,13,07,1, 11.9,1,1, 0.639, 10459.469, 451.056, 52918.859 25/03/10,00:39:14,14,07,1, 11.9,1,1, 0.639, 10459.432, 451.042, 52918.783 25/03/10,00:39:14,15,07,1, 11.9,1,1, 0.639, 10459.422, 451.067, 52918.883 25/03/10,00:39:14,16,07,1, 11.9,1,1, 0.639, 10459.432, 451.048, 52918.852 25/03/10,00:39:14,17,07,1, 11.9,1,1, 0.639, 10459.420, 451.044, 52918.875 25/03/10,00:39:14,18,07,1, 11.9,1,1, 0.639, 10459.409, 451.041, 52918.805 25/03/10,00:39:14,19,07,1, 11.9,1,1, 0.639, 10459.383, 451.035, 52918.843 25/03/10,00:39:15,00,07,1, 11.9,1,1, 0.639, 10459.377, 451.035, 52918.843 25/03/10,00:39:15,01,07,1, 11.9,1,1, 0.639, 10459.371, 451.065, 52918.841 25/03/10,00:39:15,02,07,1, 11.9,1,1, 0.639, 10459.347, 451.059, 52918.859 25/03/10,00:39:15,03,07,1, 11.9,1,1, 0.639, 10459.368, 451.060, 52918.868 25/03/10,00:39:15,04,07,1, 11.9,1,1, 0.639, 10459.356, 451.047, 52918.872 25/03/10,00:39:15,05,07,1, 11.9,1,1, 0.639, 10459.354, 451.048, 52918.846 25/03/10,00:39:15,06,07,1, 11.9,1,1, 0.639, 10459.325, 451.054, 52918.890 25/03/10,00:39:15,07,07,1, 11.9,1,1, 0.639, 10459.312, 451.049, 52918.870 25/03/10,00:39:15,08,07,1, 11.9,1,1, 0.639, 10459.331, 451.069, 52918.919 25/03/10,00:39:15,09,07,1, 11.9,1,1, 0.639, 10459.349, 451.079, 52918.956 25/03/10,00:39:15,10,07,1, 11.9,1,1, 0.639, 10459.268, 451.084, 52919.067 25/03/10,00:39:15,11,07,1, 11.9,1,1, 0.639, 10459.314, 451.073, 52918.954 25/03/10,00:39:15,12,07,1, 11.9,1,1, 0.639, 10459.273, 451.080, 52919.059 25/03/10,00:39:15,13,07,1, 11.9,1,1, 0.639, 10459.325, 451.073, 52918.936 25/03/10,00:39:15,14,07,1, 11.9,1,1, 0.639, 10459.287, 451.064, 52918.890 25/03/10,00:39:15,15,07,1, 11.9,1,1, 0.639, 10459.294, 451.061, 52918.924 25/03/10,00:39:15,16,07,1, 11.9,1,1, 0.639, 10459.285, 451.078, 52918.917 25/03/10,00:39:15,17,07,1, 11.9,1,1, 0.639, 10459.286, 451.107, 52918.959 25/03/10,00:39:15,18,07,1, 11.9,1,1, 0.639, 10459.253, 451.090, 52919.013 25/03/10,00:39:15,19,07,1, 11.9,1,1, 0.639, 10459.239, 451.095, 52919.006 25/03/10,00:39:16,00,07,1, 11.9,1,1, 0.641, 10459.235, 451.095, 52919.006 25/03/10,00:39:16,01,07,1, 11.9,1,1, 0.641, 10459.255, 451.098, 52919.017 25/03/10,00:39:16,02,07,1, 11.9,1,1, 0.641, 10459.235, 451.108, 52918.971 25/03/10,00:39:16,03,07,1, 11.9,1,1, 0.641, 10459.235, 451.105, 52919.053 25/03/10,00:39:16,04,07,1, 11.9,1,1, 0.641, 10459.237, 451.104, 52919.043 25/03/10,00:39:16,05,07,1, 11.9,1,1, 0.641, 10459.211, 451.099, 52919.065 25/03/10,00:39:16,06,07,1, 11.9,1,1, 0.641, 10459.234, 451.081, 52919.002 25/03/10,00:39:16,07,07,1, 11.9,1,1, 0.641, 10459.224, 451.119, 52919.022 25/03/10,00:39:16,08,07,1, 11.9,1,1, 0.641, 10459.207, 451.108, 52918.980 25/03/10,00:39:16,09,07,1, 11.9,1,1, 0.641, 10459.212, 451.128, 52919.008 25/03/10,00:39:16,10,07,1, 11.9,1,1, 0.641, 10459.223, 451.135, 52918.966 25/03/10,00:39:16,11,07,1, 11.9,1,1, 0.641, 10459.199, 451.105, 52919.023 25/03/10,00:39:16,12,07,1, 11.9,1,1, 0.641, 10459.197, 451.101, 52919.060 25/03/10,00:39:16,13,07,1, 11.9,1,1, 0.641, 10459.195, 451.122, 52919.041 25/03/10,00:39:16,14,07,1, 11.9,1,1, 0.641, 10459.193, 451.131, 52919.053 25/03/10,00:39:16,15,07,1, 11.9,1,1, 0.641, 10459.188, 451.114, 52919.059 25/03/10,00:39:16,16,07,1, 11.9,1,1, 0.641, 10459.207, 451.112, 52919.034 25/03/10,00:39:16,17,07,1, 11.9,1,1, 0.641, 10459.174, 451.118, 52919.064 25/03/10,00:39:16,18,07,1, 11.9,1,1, 0.641, 10459.180, 451.115, 52919.148 25/03/10,00:39:16,19,07,1, 11.9,1,1, 0.641, 10459.186, 451.087, 52919.095 25/03/10,00:39:17,00,07,1, 11.9,1,1, 0.640, 10459.185, 451.087, 52919.095 25/03/10,00:39:17,01,07,1, 11.9,1,1, 0.640, 10459.172, 451.098, 52919.079 25/03/10,00:39:17,02,07,1, 11.9,1,1, 0.640, 10459.170, 451.099, 52919.030 25/03/10,00:39:17,03,07,1, 11.9,1,1, 0.640, 10459.167, 451.086, 52918.854 25/03/10,00:39:17,04,07,1, 11.9,1,1, 0.640, 10459.137, 451.088, 52919.149 25/03/10,00:39:17,05,07,1, 11.9,1,1, 0.640, 10459.157, 451.098, 52919.125 25/03/10,00:39:17,06,07,1, 11.9,1,1, 0.640, 10459.170, 451.083, 52919.117 25/03/10,00:39:17,07,07,1, 11.9,1,1, 0.640, 10459.152, 451.092, 52919.174 25/03/10,00:39:17,08,07,1, 11.9,1,1, 0.640, 10459.158, 451.094, 52919.158 25/03/10,00:39:17,09,07,1, 11.9,1,1, 0.640, 10459.127, 451.088, 52919.125 25/03/10,00:39:17,10,07,1, 11.9,1,1, 0.640, 10459.148, 451.084, 52919.110 25/03/10,00:39:17,11,07,1, 11.9,1,1, 0.640, 10459.163, 451.084, 52919.221 25/03/10,00:39:17,12,07,1, 11.9,1,1, 0.640, 10459.175, 451.069, 52919.124 25/03/10,00:39:17,13,07,1, 11.9,1,1, 0.640, 10459.159, 451.071, 52919.156 25/03/10,00:39:17,14,07,1, 11.9,1,1, 0.640, 10459.147, 451.093, 52919.113 25/03/10,00:39:17,15,07,1, 11.9,1,1, 0.640, 10459.137, 451.077, 52919.049 25/03/10,00:39:17,16,07,1, 11.9,1,1, 0.640, 10459.166, 451.092, 52919.076 25/03/10,00:39:17,17,07,1, 11.9,1,1, 0.640, 10459.161, 451.081, 52919.150 25/03/10,00:39:17,18,07,1, 11.9,1,1, 0.640, 10459.152, 451.095, 52919.155 25/03/10,00:39:17,19,07,1, 11.9,1,1, 0.640, 10459.157, 451.087, 52919.168 25/03/10,00:39:18,00,07,1, 11.9,1,1, 0.640, 10459.151, 451.087, 52919.168 25/03/10,00:39:18,01,07,1, 11.9,1,1, 0.640, 10459.130, 451.076, 52919.159 25/03/10,00:39:18,02,07,1, 11.9,1,1, 0.640, 10459.135, 451.066, 52919.161 25/03/10,00:39:18,03,07,1, 11.9,1,1, 0.640, 10459.136, 451.076, 52919.139 25/03/10,00:39:18,04,07,1, 11.9,1,1, 0.640, 10459.162, 451.085, 52919.151 25/03/10,00:39:18,05,07,1, 11.9,1,1, 0.640, 10459.167, 451.088, 52919.135 25/03/10,00:39:18,06,07,1, 11.9,1,1, 0.640, 10459.160, 451.064, 52919.181 25/03/10,00:39:18,07,07,1, 11.9,1,1, 0.640, 10459.121, 451.069, 52919.213 25/03/10,00:39:18,08,07,1, 11.9,1,1, 0.640, 10459.124, 451.066, 52919.159 25/03/10,00:39:18,09,07,1, 11.9,1,1, 0.640, 10459.140, 451.056, 52919.211 25/03/10,00:39:18,10,07,1, 11.9,1,1, 0.640, 10459.131, 451.064, 52919.163 25/03/10,00:39:18,11,07,1, 11.9,1,1, 0.640, 10459.155, 451.088, 52919.152 25/03/10,00:39:18,12,07,1, 11.9,1,1, 0.640, 10459.122, 451.079, 52919.184 25/03/10,00:39:18,13,07,1, 11.9,1,1, 0.640, 10459.135, 451.084, 52919.240 25/03/10,00:39:18,14,07,1, 11.9,1,1, 0.640, 10459.141, 451.099, 52919.279 25/03/10,00:39:18,15,07,1, 11.9,1,1, 0.640, 10459.135, 451.100, 52919.314 25/03/10,00:39:18,16,07,1, 11.9,1,1, 0.640, 10459.117, 451.087, 52919.306 25/03/10,00:39:18,17,07,1, 11.9,1,1, 0.640, 10459.135, 451.078, 52919.262 25/03/10,00:39:18,18,07,1, 11.9,1,1, 0.640, 10459.132, 451.097, 52919.248 25/03/10,00:39:18,19,07,1, 11.9,1,1, 0.640, 10459.136, 451.121, 52919.306 25/03/10,00:39:19,00,07,1, 11.9,1,1, 0.640, 10459.135, 451.121, 52919.306 25/03/10,00:39:19,01,07,1, 11.9,1,1, 0.640, 10459.122, 451.107, 52919.268 25/03/10,00:39:19,02,07,1, 11.9,1,1, 0.640, 10459.110, 451.102, 52919.297 25/03/10,00:39:19,03,07,1, 11.9,1,1, 0.640, 10459.116, 451.111, 52919.302 25/03/10,00:39:19,04,07,1, 11.9,1,1, 0.640, 10459.123, 451.102, 52919.269 25/03/10,00:39:19,05,07,1, 11.9,1,1, 0.640, 10459.132, 451.101, 52919.296 25/03/10,00:39:19,06,07,1, 11.9,1,1, 0.640, 10459.117, 451.100, 52919.373 25/03/10,00:39:19,07,07,1, 11.9,1,1, 0.640, 10459.121, 451.103, 52919.394 25/03/10,00:39:19,08,07,1, 11.9,1,1, 0.640, 10459.125, 451.105, 52919.390 25/03/10,00:39:19,09,07,1, 11.9,1,1, 0.640, 10459.118, 451.111, 52919.343 25/03/10,00:39:19,10,07,1, 11.9,1,1, 0.640, 10459.123, 451.122, 52919.374 25/03/10,00:39:19,11,07,1, 11.9,1,1, 0.640, 10459.135, 451.103, 52919.381 25/03/10,00:39:19,12,07,1, 11.9,1,1, 0.640, 10459.159, 451.122, 52919.290 25/03/10,00:39:19,13,07,1, 11.9,1,1, 0.640, 10459.129, 451.127, 52919.341 25/03/10,00:39:19,14,07,1, 11.9,1,1, 0.640, 10459.140, 451.109, 52919.343 25/03/10,00:39:19,15,07,1, 11.9,1,1, 0.640, 10459.159, 451.139, 52919.338 25/03/10,00:39:19,16,07,1, 11.9,1,1, 0.640, 10459.139, 451.132, 52919.377 25/03/10,00:39:19,17,07,1, 11.9,1,1, 0.640, 10459.164, 451.131, 52919.419 25/03/10,00:39:19,18,07,1, 11.9,1,1, 0.640, 10459.166, 451.132, 52919.406 25/03/10,00:39:19,19,07,1, 11.9,1,1, 0.640, 10459.187, 451.130, 52919.375 25/03/10,00:39:20,00,07,1, 12.0,1,1, 0.640, 10459.185, 451.130, 52919.375 25/03/10,00:39:20,01,07,1, 12.0,1,1, 0.640, 10459.156, 451.153, 52919.444 25/03/10,00:39:20,02,07,1, 12.0,1,1, 0.640, 10459.160, 451.125, 52919.443 25/03/10,00:39:20,03,07,1, 12.0,1,1, 0.640, 10459.154, 451.142, 52919.380 25/03/10,00:39:20,04,07,1, 12.0,1,1, 0.640, 10459.164, 451.134, 52919.440 25/03/10,00:39:20,05,07,1, 12.0,1,1, 0.640, 10459.149, 451.140, 52919.456 25/03/10,00:39:20,06,07,1, 12.0,1,1, 0.640, 10459.192, 451.144, 52919.399 25/03/10,00:39:20,07,07,1, 12.0,1,1, 0.640, 10459.197, 451.139, 52919.465 25/03/10,00:39:20,08,07,1, 12.0,1,1, 0.640, 10459.166, 451.162, 52919.448 25/03/10,00:39:20,09,07,1, 12.0,1,1, 0.640, 10459.170, 451.153, 52919.465 25/03/10,00:39:20,10,07,1, 12.0,1,1, 0.640, 10459.169, 451.151, 52919.380 25/03/10,00:39:20,11,07,1, 12.0,1,1, 0.640, 10459.170, 451.138, 52919.491 25/03/10,00:39:20,12,07,1, 12.0,1,1, 0.640, 10459.180, 451.143, 52919.376 25/03/10,00:39:20,13,07,1, 12.0,1,1, 0.640, 10459.158, 451.178, 52919.405 25/03/10,00:39:20,14,07,1, 12.0,1,1, 0.640, 10459.173, 451.146, 52919.477 25/03/10,00:39:20,15,07,1, 12.0,1,1, 0.640, 10459.189, 451.130, 52919.428 25/03/10,00:39:20,16,07,1, 12.0,1,1, 0.640, 10459.201, 451.172, 52919.464 25/03/10,00:39:20,17,07,1, 12.0,1,1, 0.640, 10459.174, 451.165, 52919.569 25/03/10,00:39:20,18,07,1, 12.0,1,1, 0.640, 10459.186, 451.187, 52919.561 25/03/10,00:39:20,19,07,1, 12.0,1,1, 0.640, 10459.195, 451.172, 52919.501 25/03/10,00:39:21,00,07,1, 11.9,1,1, 0.642, 10459.193, 451.172, 52919.501 25/03/10,00:39:21,01,07,1, 11.9,1,1, 0.642, 10459.180, 451.178, 52919.494 25/03/10,00:39:21,02,07,1, 11.9,1,1, 0.642, 10459.173, 451.199, 52919.483 25/03/10,00:39:21,03,07,1, 11.9,1,1, 0.642, 10459.166, 451.183, 52919.454 25/03/10,00:39:21,04,07,1, 11.9,1,1, 0.642, 10459.202, 451.179, 52919.404 25/03/10,00:39:21,05,07,1, 11.9,1,1, 0.642, 10459.141, 451.199, 52919.413 25/03/10,00:39:21,06,07,1, 11.9,1,1, 0.642, 10459.165, 451.185, 52919.532 25/03/10,00:39:21,07,07,1, 11.9,1,1, 0.642, 10459.167, 451.193, 52919.432 25/03/10,00:39:21,08,07,1, 11.9,1,1, 0.642, 10459.193, 451.181, 52919.577 25/03/10,00:39:21,09,07,1, 11.9,1,1, 0.642, 10459.198, 451.210, 52919.493 25/03/10,00:39:21,10,07,1, 11.9,1,1, 0.642, 10459.176, 451.229, 52919.498 25/03/10,00:39:21,11,07,1, 11.9,1,1, 0.642, 10459.172, 451.226, 52919.574 25/03/10,00:39:21,12,07,1, 11.9,1,1, 0.642, 10459.171, 451.205, 52919.540 25/03/10,00:39:21,13,07,1, 11.9,1,1, 0.642, 10459.156, 451.200, 52919.590 25/03/10,00:39:21,14,07,1, 11.9,1,1, 0.642, 10459.158, 451.219, 52919.544 25/03/10,00:39:21,15,07,1, 11.9,1,1, 0.642, 10459.172, 451.203, 52919.554 25/03/10,00:39:21,16,07,1, 11.9,1,1, 0.642, 10459.149, 451.207, 52919.551 25/03/10,00:39:21,17,07,1, 11.9,1,1, 0.642, 10459.161, 451.205, 52919.565 25/03/10,00:39:21,18,07,1, 11.9,1,1, 0.642, 10459.145, 451.208, 52919.579 25/03/10,00:39:21,19,07,1, 11.9,1,1, 0.642, 10459.119, 451.207, 52919.498 25/03/10,00:39:22,00,07,1, 11.9,1,1, 0.642, 10459.118, 451.207, 52919.498 25/03/10,00:39:22,01,07,1, 11.9,1,1, 0.642, 10459.174, 451.210, 52919.479 25/03/10,00:39:22,02,07,1, 11.9,1,1, 0.642, 10459.125, 451.231, 52919.522 25/03/10,00:39:22,03,07,1, 11.9,1,1, 0.642, 10459.144, 451.221, 52919.638 25/03/10,00:39:22,04,07,1, 11.9,1,1, 0.642, 10459.131, 451.250, 52919.906 25/03/10,00:39:22,05,07,1, 11.9,1,1, 0.642, 10459.170, 451.219, 52919.531 25/03/10,00:39:22,06,07,1, 11.9,1,1, 0.642, 10459.122, 451.231, 52919.558 25/03/10,00:39:22,07,07,1, 11.9,1,1, 0.642, 10459.108, 451.222, 52919.624 25/03/10,00:39:22,08,07,1, 11.9,1,1, 0.642, 10459.111, 451.236, 52919.600 25/03/10,00:39:22,09,07,1, 11.9,1,1, 0.642, 10459.113, 451.248, 52919.587 25/03/10,00:39:22,10,07,1, 11.9,1,1, 0.642, 10459.123, 451.261, 52919.603 25/03/10,00:39:22,11,07,1, 11.9,1,1, 0.642, 10459.093, 451.246, 52919.672 25/03/10,00:39:22,12,07,1, 11.9,1,1, 0.642, 10459.123, 451.254, 52919.658 25/03/10,00:39:22,13,07,1, 11.9,1,1, 0.642, 10459.094, 451.237, 52919.512 25/03/10,00:39:22,14,07,1, 11.9,1,1, 0.642, 10459.060, 451.271, 52919.646 25/03/10,00:39:22,15,07,1, 11.9,1,1, 0.642, 10459.071, 451.241, 52919.670 25/03/10,00:39:22,16,07,1, 11.9,1,1, 0.642, 10459.091, 451.259, 52919.596 25/03/10,00:39:22,17,07,1, 11.9,1,1, 0.642, 10459.049, 451.239, 52919.665 25/03/10,00:39:22,18,07,1, 11.9,1,1, 0.642, 10459.078, 451.269, 52919.654 25/03/10,00:39:22,19,07,1, 11.9,1,1, 0.642, 10459.056, 451.249, 52919.657 25/03/10,00:39:23,00,08,1, 11.9,1,1, 0.644, 10459.051, 451.249, 52919.657 25/03/10,00:39:23,01,08,1, 11.9,1,1, 0.644, 10459.051, 451.234, 52919.635 25/03/10,00:39:23,02,08,1, 11.9,1,1, 0.644, 10459.048, 451.245, 52919.715 25/03/10,00:39:23,03,08,1, 11.9,1,1, 0.644, 10459.039, 451.249, 52919.742 25/03/10,00:39:23,04,08,1, 11.9,1,1, 0.644, 10459.030, 451.245, 52919.730 25/03/10,00:39:23,05,08,1, 11.9,1,1, 0.644, 10459.051, 451.227, 52919.726 25/03/10,00:39:23,06,08,1, 11.9,1,1, 0.644, 10459.020, 451.247, 52919.710 25/03/10,00:39:23,07,08,1, 11.9,1,1, 0.644, 10459.017, 451.231, 52919.736 25/03/10,00:39:23,08,08,1, 11.9,1,1, 0.644, 10459.059, 451.209, 52919.553 25/03/10,00:39:23,09,08,1, 11.9,1,1, 0.644, 10459.036, 451.214, 52919.628 25/03/10,00:39:23,10,08,1, 11.9,1,1, 0.644, 10459.027, 451.234, 52919.665 25/03/10,00:39:23,11,08,1, 11.9,1,1, 0.644, 10459.017, 451.240, 52919.696 25/03/10,00:39:23,12,08,1, 11.9,1,1, 0.644, 10459.006, 451.217, 52919.671 25/03/10,00:39:23,13,08,1, 11.9,1,1, 0.644, 10459.012, 451.212, 52919.738 25/03/10,00:39:23,14,08,1, 11.9,1,1, 0.644, 10459.027, 451.224, 52919.756 25/03/10,00:39:23,15,08,1, 11.9,1,1, 0.644, 10459.022, 451.247, 52919.735 25/03/10,00:39:23,16,08,1, 11.9,1,1, 0.644, 10459.009, 451.201, 52919.719 25/03/10,00:39:23,17,08,1, 11.9,1,1, 0.644, 10458.996, 451.227, 52919.747 25/03/10,00:39:23,18,08,1, 11.9,1,1, 0.644, 10459.020, 451.238, 52919.729 25/03/10,00:39:23,19,08,1, 11.9,1,1, 0.644, 10459.001, 451.241, 52919.795 25/03/10,00:39:24,00,08,1, 12.0,1,1, 0.641, 10458.993, 451.241, 52919.795 25/03/10,00:39:24,01,08,1, 12.0,1,1, 0.641, 10459.009, 451.234, 52919.758 25/03/10,00:39:24,02,08,1, 12.0,1,1, 0.641, 10459.001, 451.226, 52919.740 25/03/10,00:39:24,03,08,1, 12.0,1,1, 0.641, 10459.001, 451.215, 52919.743 25/03/10,00:39:24,04,08,1, 12.0,1,1, 0.641, 10459.002, 451.225, 52919.785 25/03/10,00:39:24,05,08,1, 12.0,1,1, 0.641, 10458.957, 451.224, 52919.808 25/03/10,00:39:24,06,08,1, 12.0,1,1, 0.641, 10458.970, 451.240, 52919.818 25/03/10,00:39:24,07,08,1, 12.0,1,1, 0.641, 10458.976, 451.211, 52919.855 25/03/10,00:39:24,08,08,1, 12.0,1,1, 0.641, 10458.969, 451.222, 52919.806 25/03/10,00:39:24,09,08,1, 12.0,1,1, 0.641, 10458.976, 451.221, 52919.812 25/03/10,00:39:24,10,08,1, 12.0,1,1, 0.641, 10458.978, 451.235, 52919.791 25/03/10,00:39:24,11,08,1, 12.0,1,1, 0.641, 10458.964, 451.241, 52919.765 25/03/10,00:39:24,12,08,1, 12.0,1,1, 0.641, 10458.963, 451.215, 52919.776 25/03/10,00:39:24,13,08,1, 12.0,1,1, 0.641, 10458.954, 451.195, 52919.806 25/03/10,00:39:24,14,08,1, 12.0,1,1, 0.641, 10458.973, 451.202, 52919.867 25/03/10,00:39:24,15,08,1, 12.0,1,1, 0.641, 10458.969, 451.190, 52919.860 25/03/10,00:39:24,16,08,1, 12.0,1,1, 0.641, 10458.960, 451.203, 52919.849 25/03/10,00:39:24,17,08,1, 12.0,1,1, 0.641, 10458.977, 451.176, 52919.763 25/03/10,00:39:24,18,08,1, 12.0,1,1, 0.641, 10458.955, 451.203, 52919.873 25/03/10,00:39:24,19,08,1, 12.0,1,1, 0.641, 10458.960, 451.180, 52919.878 25/03/10,00:39:25,00,08,1, 12.0,1,1, 0.638, 10458.959, 451.180, 52919.878 25/03/10,00:39:25,01,08,1, 12.0,1,1, 0.638, 10458.983, 451.194, 52919.895 25/03/10,00:39:25,02,08,1, 12.0,1,1, 0.638, 10458.962, 451.168, 52919.827 25/03/10,00:39:25,03,08,1, 12.0,1,1, 0.638, 10458.960, 451.173, 52919.873 25/03/10,00:39:25,04,08,1, 12.0,1,1, 0.638, 10458.987, 451.165, 52919.832 25/03/10,00:39:25,05,08,1, 12.0,1,1, 0.638, 10458.980, 451.169, 52919.834 25/03/10,00:39:25,06,08,1, 12.0,1,1, 0.638, 10458.980, 451.149, 52919.759 25/03/10,00:39:25,07,08,1, 12.0,1,1, 0.638, 10458.959, 451.146, 52919.839 25/03/10,00:39:25,08,08,1, 12.0,1,1, 0.638, 10458.972, 451.167, 52919.795 25/03/10,00:39:25,09,08,1, 12.0,1,1, 0.638, 10458.965, 451.144, 52919.826 25/03/10,00:39:25,10,08,1, 12.0,1,1, 0.638, 10458.984, 451.149, 52919.864 25/03/10,00:39:25,11,08,1, 12.0,1,1, 0.638, 10458.978, 451.157, 52919.909 25/03/10,00:39:25,12,08,1, 12.0,1,1, 0.638, 10458.988, 451.166, 52919.904 25/03/10,00:39:25,13,08,1, 12.0,1,1, 0.638, 10458.986, 451.153, 52919.936 25/03/10,00:39:25,14,08,1, 12.0,1,1, 0.638, 10458.989, 451.147, 52919.947 25/03/10,00:39:25,15,08,1, 12.0,1,1, 0.638, 10459.001, 451.130, 52919.961 25/03/10,00:39:25,16,08,1, 12.0,1,1, 0.638, 10458.998, 451.137, 52919.861 25/03/10,00:39:25,17,08,1, 12.0,1,1, 0.638, 10459.013, 451.125, 52919.875 25/03/10,00:39:25,18,08,1, 12.0,1,1, 0.638, 10459.003, 451.100, 52919.876 25/03/10,00:39:25,19,08,1, 12.0,1,1, 0.638, 10459.020, 451.117, 52919.906 25/03/10,00:39:26,00,08,1, 11.9,1,1, 0.641, 10459.018, 451.117, 52919.906 25/03/10,00:39:26,01,08,1, 11.9,1,1, 0.641, 10458.983, 451.126, 52919.968 25/03/10,00:39:26,02,08,1, 11.9,1,1, 0.641, 10459.003, 451.108, 52920.034 25/03/10,00:39:26,03,08,1, 11.9,1,1, 0.641, 10459.028, 451.107, 52920.022 25/03/10,00:39:26,04,08,1, 11.9,1,1, 0.641, 10459.040, 451.084, 52919.962 25/03/10,00:39:26,05,08,1, 11.9,1,1, 0.641, 10459.040, 451.080, 52919.926 25/03/10,00:39:26,06,08,1, 11.9,1,1, 0.641, 10459.059, 451.060, 52919.923 25/03/10,00:39:26,07,08,1, 11.9,1,1, 0.641, 10459.035, 451.086, 52919.966 25/03/10,00:39:26,08,08,1, 11.9,1,1, 0.641, 10459.042, 451.051, 52919.919 25/03/10,00:39:26,09,08,1, 11.9,1,1, 0.641, 10459.059, 451.076, 52919.945 25/03/10,00:39:26,10,08,1, 11.9,1,1, 0.641, 10459.055, 451.039, 52920.009 25/03/10,00:39:26,11,08,1, 11.9,1,1, 0.641, 10459.070, 451.040, 52919.998 25/03/10,00:39:26,12,08,1, 11.9,1,1, 0.641, 10459.083, 451.036, 52919.958 25/03/10,00:39:26,13,08,1, 11.9,1,1, 0.641, 10459.082, 451.048, 52919.967 25/03/10,00:39:26,14,08,1, 11.9,1,1, 0.641, 10459.073, 451.041, 52920.001 25/03/10,00:39:26,15,08,1, 11.9,1,1, 0.641, 10459.113, 451.041, 52919.933 25/03/10,00:39:26,16,08,1, 11.9,1,1, 0.641, 10459.080, 451.031, 52919.965 25/03/10,00:39:26,17,08,1, 11.9,1,1, 0.641, 10459.082, 451.039, 52920.022 25/03/10,00:39:26,18,08,1, 11.9,1,1, 0.641, 10459.119, 451.035, 52919.948 25/03/10,00:39:26,19,08,1, 11.9,1,1, 0.641, 10459.111, 451.011, 52919.987 25/03/10,00:39:27,00,08,1, 11.9,1,1, 0.639, 10459.110, 451.011, 52919.987 25/03/10,00:39:27,01,08,1, 11.9,1,1, 0.639, 10459.132, 451.025, 52920.082 25/03/10,00:39:27,02,08,1, 11.9,1,1, 0.639, 10459.114, 451.021, 52920.014 25/03/10,00:39:27,03,08,1, 11.9,1,1, 0.639, 10459.151, 451.028, 52920.024 25/03/10,00:39:27,04,08,1, 11.9,1,1, 0.639, 10459.144, 451.007, 52920.036 25/03/10,00:39:27,05,08,1, 11.9,1,1, 0.639, 10459.162, 450.997, 52920.035 25/03/10,00:39:27,06,08,1, 11.9,1,1, 0.639, 10459.145, 450.994, 52920.003 25/03/10,00:39:27,07,08,1, 11.9,1,1, 0.639, 10459.171, 450.982, 52919.997 25/03/10,00:39:27,08,08,1, 11.9,1,1, 0.639, 10459.157, 450.989, 52920.051 25/03/10,00:39:27,09,08,1, 11.9,1,1, 0.639, 10459.177, 450.995, 52920.050 25/03/10,00:39:27,10,08,1, 11.9,1,1, 0.639, 10459.156, 450.977, 52920.038 25/03/10,00:39:27,11,08,1, 11.9,1,1, 0.639, 10459.193, 450.973, 52920.045 25/03/10,00:39:27,12,08,1, 11.9,1,1, 0.639, 10459.239, 450.954, 52919.829 25/03/10,00:39:27,13,08,1, 11.9,1,1, 0.639, 10459.191, 450.991, 52920.278 25/03/10,00:39:27,14,08,1, 11.9,1,1, 0.639, 10459.198, 450.963, 52919.949 25/03/10,00:39:27,15,08,1, 11.9,1,1, 0.639, 10459.226, 450.980, 52920.022 25/03/10,00:39:27,16,08,1, 11.9,1,1, 0.639, 10459.221, 450.953, 52920.018 25/03/10,00:39:27,17,08,1, 11.9,1,1, 0.639, 10459.229, 450.963, 52920.075 25/03/10,00:39:27,18,08,1, 11.9,1,1, 0.639, 10459.216, 450.950, 52920.092 25/03/10,00:39:27,19,08,1, 11.9,1,1, 0.639, 10459.236, 450.946, 52920.095 25/03/10,00:39:28,00,08,1, 11.9,1,1, 0.643, 10459.235, 450.946, 52920.095 25/03/10,00:39:28,01,08,1, 11.9,1,1, 0.643, 10459.246, 450.936, 52920.017 25/03/10,00:39:28,02,08,1, 11.9,1,1, 0.643, 10459.234, 450.945, 52920.021 25/03/10,00:39:28,03,08,1, 11.9,1,1, 0.643, 10459.252, 450.920, 52920.056 25/03/10,00:39:28,04,08,1, 11.9,1,1, 0.643, 10459.256, 450.945, 52920.128 25/03/10,00:39:28,05,08,1, 11.9,1,1, 0.643, 10459.250, 450.947, 52920.113 25/03/10,00:39:28,06,08,1, 11.9,1,1, 0.643, 10459.249, 450.930, 52920.094 25/03/10,00:39:28,07,08,1, 11.9,1,1, 0.643, 10459.281, 450.944, 52920.069 25/03/10,00:39:28,08,08,1, 11.9,1,1, 0.643, 10459.266, 450.940, 52920.076 25/03/10,00:39:28,09,08,1, 11.9,1,1, 0.643, 10459.277, 450.936, 52920.148 25/03/10,00:39:28,10,08,1, 11.9,1,1, 0.643, 10459.267, 450.936, 52920.078 25/03/10,00:39:28,11,08,1, 11.9,1,1, 0.643, 10459.270, 450.927, 52920.047 25/03/10,00:39:28,12,08,1, 11.9,1,1, 0.643, 10459.287, 450.929, 52920.124 25/03/10,00:39:28,13,08,1, 11.9,1,1, 0.643, 10459.287, 450.922, 52920.052 25/03/10,00:39:28,14,08,1, 11.9,1,1, 0.643, 10459.289, 450.910, 52920.164 25/03/10,00:39:28,15,08,1, 11.9,1,1, 0.643, 10459.284, 450.924, 52920.123 25/03/10,00:39:28,16,08,1, 11.9,1,1, 0.643, 10459.300, 450.932, 52920.075 25/03/10,00:39:28,17,08,1, 11.9,1,1, 0.643, 10459.293, 450.913, 52920.077 25/03/10,00:39:28,18,08,1, 11.9,1,1, 0.643, 10459.293, 450.903, 52920.108 25/03/10,00:39:28,19,08,1, 11.9,1,1, 0.643, 10459.299, 450.918, 52920.175 25/03/10,00:39:29,00,08,1, 11.9,1,1, 0.640, 10459.293, 450.918, 52920.175 25/03/10,00:39:29,01,08,1, 11.9,1,1, 0.640, 10459.288, 450.892, 52920.188 25/03/10,00:39:29,02,08,1, 11.9,1,1, 0.640, 10459.303, 450.890, 52920.210 25/03/10,00:39:29,03,08,1, 11.9,1,1, 0.640, 10459.316, 450.881, 52920.160 25/03/10,00:39:29,04,08,1, 11.9,1,1, 0.640, 10459.297, 450.887, 52920.167 25/03/10,00:39:29,05,08,1, 11.9,1,1, 0.640, 10459.332, 450.884, 52920.188 25/03/10,00:39:29,06,08,1, 11.9,1,1, 0.640, 10459.349, 450.892, 52920.227 25/03/10,00:39:29,07,08,1, 11.9,1,1, 0.640, 10459.318, 450.890, 52920.154 25/03/10,00:39:29,08,08,1, 11.9,1,1, 0.640, 10459.330, 450.860, 52920.195 25/03/10,00:39:29,09,08,1, 11.9,1,1, 0.640, 10459.359, 450.875, 52920.198 25/03/10,00:39:29,10,08,1, 11.9,1,1, 0.640, 10459.360, 450.878, 52920.171 25/03/10,00:39:29,11,08,1, 11.9,1,1, 0.640, 10459.340, 450.871, 52920.150 25/03/10,00:39:29,12,08,1, 11.9,1,1, 0.640, 10459.332, 450.880, 52920.221 25/03/10,00:39:29,13,08,1, 11.9,1,1, 0.640, 10459.333, 450.871, 52920.268 25/03/10,00:39:29,14,08,1, 11.9,1,1, 0.640, 10459.332, 450.869, 52920.265 25/03/10,00:39:29,15,08,1, 11.9,1,1, 0.640, 10459.332, 450.848, 52920.291 25/03/10,00:39:29,16,08,1, 11.9,1,1, 0.640, 10459.352, 450.873, 52920.202 25/03/10,00:39:29,17,08,1, 11.9,1,1, 0.640, 10459.343, 450.856, 52920.156 25/03/10,00:39:29,18,08,1, 11.9,1,1, 0.640, 10459.360, 450.862, 52920.208 25/03/10,00:39:29,19,08,1, 11.9,1,1, 0.640, 10459.339, 450.858, 52920.241 25/03/10,00:39:30,00,07,1, 11.9,1,1, 0.644, 10459.335, 450.858, 52920.241 25/03/10,00:39:30,01,07,1, 11.9,1,1, 0.644, 10459.370, 450.848, 52920.179 25/03/10,00:39:30,02,07,1, 11.9,1,1, 0.644, 10459.351, 450.836, 52920.194 25/03/10,00:39:30,03,07,1, 11.9,1,1, 0.644, 10459.375, 450.832, 52920.166 25/03/10,00:39:30,04,07,1, 11.9,1,1, 0.644, 10459.350, 450.839, 52920.170 25/03/10,00:39:30,05,07,1, 11.9,1,1, 0.644, 10459.355, 450.840, 52920.286 25/03/10,00:39:30,06,07,1, 11.9,1,1, 0.644, 10459.360, 450.827, 52920.228 25/03/10,00:39:30,07,07,1, 11.9,1,1, 0.644, 10459.371, 450.859, 52920.224 25/03/10,00:39:30,08,07,1, 11.9,1,1, 0.644, 10459.361, 450.848, 52920.264 25/03/10,00:39:30,09,07,1, 11.9,1,1, 0.644, 10459.370, 450.851, 52920.321 25/03/10,00:39:30,10,07,1, 11.9,1,1, 0.644, 10459.381, 450.851, 52920.245 25/03/10,00:39:30,11,07,1, 11.9,1,1, 0.644, 10459.366, 450.834, 52920.228 25/03/10,00:39:30,12,07,1, 11.9,1,1, 0.644, 10459.389, 450.828, 52920.221 25/03/10,00:39:30,13,07,1, 11.9,1,1, 0.644, 10459.413, 450.850, 52920.220 25/03/10,00:39:30,14,07,1, 11.9,1,1, 0.644, 10459.375, 450.862, 52920.300 25/03/10,00:39:30,15,07,1, 11.9,1,1, 0.644, 10459.393, 450.853, 52920.278 25/03/10,00:39:30,16,07,1, 11.9,1,1, 0.644, 10459.389, 450.861, 52920.272 25/03/10,00:39:30,17,07,1, 11.9,1,1, 0.644, 10459.405, 450.850, 52920.267 25/03/10,00:39:30,18,07,1, 11.9,1,1, 0.644, 10459.390, 450.846, 52920.259 25/03/10,00:39:30,19,07,1, 11.9,1,1, 0.644, 10459.401, 450.834, 52920.340 25/03/10,00:39:31,00,08,1, 11.9,1,1, 0.640, 10459.393, 450.834, 52920.340 25/03/10,00:39:31,01,08,1, 11.9,1,1, 0.640, 10459.420, 450.850, 52920.367 25/03/10,00:39:31,02,08,1, 11.9,1,1, 0.640, 10459.429, 450.844, 52920.389 25/03/10,00:39:31,03,08,1, 11.9,1,1, 0.640, 10459.426, 450.850, 52920.320 25/03/10,00:39:31,04,08,1, 11.9,1,1, 0.640, 10459.401, 450.854, 52920.298 25/03/10,00:39:31,05,08,1, 11.9,1,1, 0.640, 10459.411, 450.887, 52920.404 25/03/10,00:39:31,06,08,1, 11.9,1,1, 0.640, 10459.416, 450.878, 52920.541 25/03/10,00:39:31,07,08,1, 11.9,1,1, 0.640, 10459.447, 450.858, 52920.270 25/03/10,00:39:31,08,08,1, 11.9,1,1, 0.640, 10459.438, 450.875, 52920.318 25/03/10,00:39:31,09,08,1, 11.9,1,1, 0.640, 10459.435, 450.860, 52920.373 25/03/10,00:39:31,10,08,1, 11.9,1,1, 0.640, 10459.453, 450.862, 52920.298 25/03/10,00:39:31,11,08,1, 11.9,1,1, 0.640, 10459.422, 450.880, 52920.335 25/03/10,00:39:31,12,08,1, 11.9,1,1, 0.640, 10459.452, 450.877, 52920.339 25/03/10,00:39:31,13,08,1, 11.9,1,1, 0.640, 10459.456, 450.887, 52920.354 25/03/10,00:39:31,14,08,1, 11.9,1,1, 0.640, 10459.450, 450.899, 52920.471 25/03/10,00:39:31,15,08,1, 11.9,1,1, 0.640, 10459.464, 450.908, 52920.500 25/03/10,00:39:31,16,08,1, 11.9,1,1, 0.640, 10459.465, 450.906, 52920.482 25/03/10,00:39:31,17,08,1, 11.9,1,1, 0.640, 10459.469, 450.913, 52920.381 25/03/10,00:39:31,18,08,1, 11.9,1,1, 0.640, 10459.476, 450.874, 52920.366 25/03/10,00:39:31,19,08,1, 11.9,1,1, 0.640, 10459.473, 450.907, 52920.365 25/03/10,00:39:32,00,07,1, 11.9,1,1, 0.637, 10459.468, 450.907, 52920.365 25/03/10,00:39:32,01,07,1, 11.9,1,1, 0.637, 10459.479, 450.894, 52920.346 25/03/10,00:39:32,02,07,1, 11.9,1,1, 0.637, 10459.478, 450.886, 52920.383 25/03/10,00:39:32,03,07,1, 11.9,1,1, 0.637, 10459.513, 450.900, 52920.362 25/03/10,00:39:32,04,07,1, 11.9,1,1, 0.637, 10459.520, 450.895, 52920.395 25/03/10,00:39:32,05,07,1, 11.9,1,1, 0.637, 10459.540, 450.872, 52920.184 25/03/10,00:39:32,06,07,1, 11.9,1,1, 0.637, 10459.464, 450.879, 52920.318 25/03/10,00:39:32,07,07,1, 11.9,1,1, 0.637, 10459.556, 450.884, 52920.407 25/03/10,00:39:32,08,07,1, 11.9,1,1, 0.637, 10459.507, 450.892, 52920.417 25/03/10,00:39:32,09,07,1, 11.9,1,1, 0.637, 10459.525, 450.890, 52920.460 25/03/10,00:39:32,10,07,1, 11.9,1,1, 0.637, 10459.522, 450.911, 52920.463 25/03/10,00:39:32,11,07,1, 11.9,1,1, 0.637, 10459.538, 450.902, 52920.429 25/03/10,00:39:32,12,07,1, 11.9,1,1, 0.637, 10459.570, 450.889, 52920.412 25/03/10,00:39:32,13,07,1, 11.9,1,1, 0.637, 10459.543, 450.899, 52920.411 25/03/10,00:39:32,14,07,1, 11.9,1,1, 0.637, 10459.524, 450.900, 52920.424 25/03/10,00:39:32,15,07,1, 11.9,1,1, 0.637, 10459.537, 450.871, 52920.432 25/03/10,00:39:32,16,07,1, 11.9,1,1, 0.637, 10459.560, 450.905, 52920.420 25/03/10,00:39:32,17,07,1, 11.9,1,1, 0.637, 10459.536, 450.898, 52920.455 25/03/10,00:39:32,18,07,1, 11.9,1,1, 0.637, 10459.568, 450.883, 52920.479 25/03/10,00:39:32,19,07,1, 11.9,1,1, 0.637, 10459.550, 450.871, 52920.437 25/03/10,00:39:33,00,08,1, 11.9,1,1, 0.638, 10459.543, 450.871, 52920.437 25/03/10,00:39:33,01,08,1, 11.9,1,1, 0.638, 10459.554, 450.880, 52920.441 25/03/10,00:39:33,02,08,1, 11.9,1,1, 0.638, 10459.555, 450.871, 52920.533 25/03/10,00:39:33,03,08,1, 11.9,1,1, 0.638, 10459.555, 450.876, 52920.519 25/03/10,00:39:33,04,08,1, 11.9,1,1, 0.638, 10459.566, 450.879, 52920.532 25/03/10,00:39:33,05,08,1, 11.9,1,1, 0.638, 10459.581, 450.874, 52920.492 25/03/10,00:39:33,06,08,1, 11.9,1,1, 0.638, 10459.577, 450.860, 52920.422 25/03/10,00:39:33,07,08,1, 11.9,1,1, 0.638, 10459.572, 450.864, 52920.421 25/03/10,00:39:33,08,08,1, 11.9,1,1, 0.638, 10459.552, 450.870, 52920.467 25/03/10,00:39:33,09,08,1, 11.9,1,1, 0.638, 10459.607, 450.875, 52920.512 25/03/10,00:39:33,10,08,1, 11.9,1,1, 0.638, 10459.577, 450.886, 52920.534 25/03/10,00:39:33,11,08,1, 11.9,1,1, 0.638, 10459.599, 450.865, 52920.503 25/03/10,00:39:33,12,08,1, 11.9,1,1, 0.638, 10459.600, 450.869, 52920.514 25/03/10,00:39:33,13,08,1, 11.9,1,1, 0.638, 10459.614, 450.863, 52920.537 25/03/10,00:39:33,14,08,1, 11.9,1,1, 0.638, 10459.624, 450.854, 52920.492 25/03/10,00:39:33,15,08,1, 11.9,1,1, 0.638, 10459.625, 450.860, 52920.533 25/03/10,00:39:33,16,08,1, 11.9,1,1, 0.638, 10459.629, 450.852, 52920.552 25/03/10,00:39:33,17,08,1, 11.9,1,1, 0.638, 10459.620, 450.859, 52920.523 25/03/10,00:39:33,18,08,1, 11.9,1,1, 0.638, 10459.621, 450.848, 52920.516 25/03/10,00:39:33,19,08,1, 11.9,1,1, 0.638, 10459.636, 450.854, 52920.559 25/03/10,00:39:34,00,08,1, 11.9,1,1, 0.637, 10459.635, 450.854, 52920.559 25/03/10,00:39:34,01,08,1, 11.9,1,1, 0.637, 10459.637, 450.852, 52920.451 25/03/10,00:39:34,02,08,1, 11.9,1,1, 0.637, 10459.645, 450.850, 52920.564 25/03/10,00:39:34,03,08,1, 11.9,1,1, 0.637, 10459.649, 450.843, 52920.538 25/03/10,00:39:34,04,08,1, 11.9,1,1, 0.637, 10459.656, 450.832, 52920.529 25/03/10,00:39:34,05,08,1, 11.9,1,1, 0.637, 10459.681, 450.819, 52920.546 25/03/10,00:39:34,06,08,1, 11.9,1,1, 0.637, 10459.683, 450.816, 52920.579 25/03/10,00:39:34,07,08,1, 11.9,1,1, 0.637, 10459.713, 450.825, 52920.541 25/03/10,00:39:34,08,08,1, 11.9,1,1, 0.637, 10459.688, 450.822, 52920.585 25/03/10,00:39:34,09,08,1, 11.9,1,1, 0.637, 10459.711, 450.820, 52920.528 25/03/10,00:39:34,10,08,1, 11.9,1,1, 0.637, 10459.730, 450.805, 52920.609 25/03/10,00:39:34,11,08,1, 11.9,1,1, 0.637, 10459.737, 450.801, 52920.631 25/03/10,00:39:34,12,08,1, 11.9,1,1, 0.637, 10459.716, 450.806, 52920.525 25/03/10,00:39:34,13,08,1, 11.9,1,1, 0.637, 10459.735, 450.797, 52920.560 25/03/10,00:39:34,14,08,1, 11.9,1,1, 0.637, 10459.724, 450.765, 52920.511 25/03/10,00:39:34,15,08,1, 11.9,1,1, 0.637, 10459.733, 450.771, 52920.467 25/03/10,00:39:34,16,08,1, 11.9,1,1, 0.637, 10459.740, 450.782, 52920.498 25/03/10,00:39:34,17,08,1, 11.9,1,1, 0.637, 10459.750, 450.790, 52920.587 25/03/10,00:39:34,18,08,1, 11.9,1,1, 0.637, 10459.772, 450.754, 52920.640 25/03/10,00:39:34,19,08,1, 11.9,1,1, 0.637, 10459.781, 450.754, 52920.618 25/03/10,00:39:35,00,07,1, 11.9,1,1, 0.637, 10459.777, 450.754, 52920.618 25/03/10,00:39:35,01,07,1, 11.9,1,1, 0.637, 10459.807, 450.741, 52920.544 25/03/10,00:39:35,02,07,1, 11.9,1,1, 0.637, 10459.796, 450.730, 52920.510 25/03/10,00:39:35,03,07,1, 11.9,1,1, 0.637, 10459.795, 450.736, 52920.542 25/03/10,00:39:35,04,07,1, 11.9,1,1, 0.637, 10459.794, 450.728, 52920.568 25/03/10,00:39:35,05,07,1, 11.9,1,1, 0.637, 10459.824, 450.724, 52920.551 25/03/10,00:39:35,06,07,1, 11.9,1,1, 0.637, 10459.814, 450.726, 52920.611 25/03/10,00:39:35,07,07,1, 11.9,1,1, 0.637, 10459.825, 450.733, 52920.490 25/03/10,00:39:35,08,07,1, 11.9,1,1, 0.637, 10459.845, 450.728, 52920.558 25/03/10,00:39:35,09,07,1, 11.9,1,1, 0.637, 10459.841, 450.712, 52920.527 25/03/10,00:39:35,10,07,1, 11.9,1,1, 0.637, 10459.871, 450.725, 52920.563 25/03/10,00:39:35,11,07,1, 11.9,1,1, 0.637, 10459.897, 450.717, 52920.514 25/03/10,00:39:35,12,07,1, 11.9,1,1, 0.637, 10459.895, 450.686, 52920.534 25/03/10,00:39:35,13,07,1, 11.9,1,1, 0.637, 10459.886, 450.700, 52920.548 25/03/10,00:39:35,14,07,1, 11.9,1,1, 0.637, 10459.891, 450.693, 52920.623 25/03/10,00:39:35,15,07,1, 11.9,1,1, 0.637, 10459.937, 450.679, 52920.639 25/03/10,00:39:35,16,07,1, 11.9,1,1, 0.637, 10459.885, 450.674, 52920.645 25/03/10,00:39:35,17,07,1, 11.9,1,1, 0.637, 10459.936, 450.666, 52920.624 25/03/10,00:39:35,18,07,1, 11.9,1,1, 0.637, 10459.931, 450.675, 52920.574 25/03/10,00:39:35,19,07,1, 11.9,1,1, 0.637, 10459.935, 450.674, 52920.586 25/03/10,00:39:36,00,07,1, 11.9,1,1, 0.641, 10459.927, 450.674, 52920.586 25/03/10,00:39:36,01,07,1, 11.9,1,1, 0.641, 10459.943, 450.637, 52920.517 25/03/10,00:39:36,02,07,1, 11.9,1,1, 0.641, 10459.967, 450.644, 52920.510 25/03/10,00:39:36,03,07,1, 11.9,1,1, 0.641, 10459.975, 450.635, 52920.502 25/03/10,00:39:36,04,07,1, 11.9,1,1, 0.641, 10459.995, 450.620, 52920.593 25/03/10,00:39:36,05,07,1, 11.9,1,1, 0.641, 10459.982, 450.613, 52920.632 25/03/10,00:39:36,06,07,1, 11.9,1,1, 0.641, 10459.993, 450.619, 52920.609 25/03/10,00:39:36,07,07,1, 11.9,1,1, 0.641, 10460.019, 450.605, 52920.607 25/03/10,00:39:36,08,07,1, 11.9,1,1, 0.641, 10460.023, 450.616, 52920.535 25/03/10,00:39:36,09,07,1, 11.9,1,1, 0.641, 10460.034, 450.574, 52920.548 25/03/10,00:39:36,10,07,1, 11.9,1,1, 0.641, 10460.045, 450.584, 52920.604 25/03/10,00:39:36,11,07,1, 11.9,1,1, 0.641, 10460.043, 450.589, 52920.524 25/03/10,00:39:36,12,07,1, 11.9,1,1, 0.641, 10460.040, 450.575, 52920.608 25/03/10,00:39:36,13,07,1, 11.9,1,1, 0.641, 10460.046, 450.571, 52920.624 25/03/10,00:39:36,14,07,1, 11.9,1,1, 0.641, 10460.088, 450.550, 52920.620 25/03/10,00:39:36,15,07,1, 11.9,1,1, 0.641, 10460.087, 450.540, 52920.597 25/03/10,00:39:36,16,07,1, 11.9,1,1, 0.641, 10460.113, 450.520, 52920.485 25/03/10,00:39:36,17,07,1, 11.9,1,1, 0.641, 10460.091, 450.540, 52920.473 25/03/10,00:39:36,18,07,1, 11.9,1,1, 0.641, 10460.135, 450.537, 52920.498 25/03/10,00:39:36,19,07,1, 11.9,1,1, 0.641, 10460.132, 450.530, 52920.588 25/03/10,00:39:37,00,07,1, 11.9,1,1, 0.636, 10460.128, 450.530, 52920.588 25/03/10,00:39:37,01,07,1, 11.9,1,1, 0.636, 10460.157, 450.495, 52920.613 25/03/10,00:39:37,02,07,1, 11.9,1,1, 0.636, 10460.179, 450.512, 52920.595 25/03/10,00:39:37,03,07,1, 11.9,1,1, 0.636, 10460.187, 450.507, 52920.652 25/03/10,00:39:37,04,07,1, 11.9,1,1, 0.636, 10460.192, 450.507, 52920.560 25/03/10,00:39:37,05,07,1, 11.9,1,1, 0.636, 10460.205, 450.479, 52920.559 25/03/10,00:39:37,06,07,1, 11.9,1,1, 0.636, 10460.213, 450.478, 52920.621 25/03/10,00:39:37,07,07,1, 11.9,1,1, 0.636, 10460.210, 450.482, 52920.644 25/03/10,00:39:37,08,07,1, 11.9,1,1, 0.636, 10460.223, 450.457, 52920.607 25/03/10,00:39:37,09,07,1, 11.9,1,1, 0.636, 10460.239, 450.448, 52920.497 25/03/10,00:39:37,10,07,1, 11.9,1,1, 0.636, 10460.273, 450.463, 52920.574 25/03/10,00:39:37,11,07,1, 11.9,1,1, 0.636, 10460.246, 450.450, 52920.618 25/03/10,00:39:37,12,07,1, 11.9,1,1, 0.636, 10460.265, 450.422, 52920.549 25/03/10,00:39:37,13,07,1, 11.9,1,1, 0.636, 10460.295, 450.402, 52920.556 25/03/10,00:39:37,14,07,1, 11.9,1,1, 0.636, 10460.305, 450.437, 52920.631 25/03/10,00:39:37,15,07,1, 11.9,1,1, 0.636, 10460.317, 450.393, 52920.581 25/03/10,00:39:37,16,07,1, 11.9,1,1, 0.636, 10460.335, 450.382, 52920.553 25/03/10,00:39:37,17,07,1, 11.9,1,1, 0.636, 10460.335, 450.393, 52920.520 25/03/10,00:39:37,18,07,1, 11.9,1,1, 0.636, 10460.364, 450.391, 52920.597 25/03/10,00:39:37,19,07,1, 11.9,1,1, 0.636, 10460.364, 450.391, 52920.598 25/03/10,00:39:38,00,07,1, 11.9,1,1, 0.640, 10460.361, 450.391, 52920.598 25/03/10,00:39:38,01,07,1, 11.9,1,1, 0.640, 10460.404, 450.372, 52920.645 25/03/10,00:39:38,02,07,1, 11.9,1,1, 0.640, 10460.426, 450.354, 52920.601 25/03/10,00:39:38,03,07,1, 11.9,1,1, 0.640, 10460.438, 450.340, 52920.587 25/03/10,00:39:38,04,07,1, 11.9,1,1, 0.640, 10460.452, 450.340, 52920.590 25/03/10,00:39:38,05,07,1, 11.9,1,1, 0.640, 10460.455, 450.312, 52920.547 25/03/10,00:39:38,06,07,1, 11.9,1,1, 0.640, 10460.481, 450.295, 52920.603 25/03/10,00:39:38,07,07,1, 11.9,1,1, 0.640, 10460.495, 450.304, 52920.632 25/03/10,00:39:38,08,07,1, 11.9,1,1, 0.640, 10460.515, 450.290, 52920.613 25/03/10,00:39:38,09,07,1, 11.9,1,1, 0.640, 10460.504, 450.324, 52920.620 25/03/10,00:39:38,10,07,1, 11.9,1,1, 0.640, 10460.519, 450.305, 52920.634 25/03/10,00:39:38,11,07,1, 11.9,1,1, 0.640, 10460.542, 450.281, 52920.599 25/03/10,00:39:38,12,07,1, 11.9,1,1, 0.640, 10460.550, 450.267, 52920.588 25/03/10,00:39:38,13,07,1, 11.9,1,1, 0.640, 10460.542, 450.256, 52920.613 25/03/10,00:39:38,14,07,1, 11.9,1,1, 0.640, 10460.582, 450.273, 52920.657 25/03/10,00:39:38,15,07,1, 11.9,1,1, 0.640, 10460.612, 450.254, 52920.622 25/03/10,00:39:38,16,07,1, 11.9,1,1, 0.640, 10460.631, 450.245, 52920.638 25/03/10,00:39:38,17,07,1, 11.9,1,1, 0.640, 10460.638, 450.236, 52920.504 25/03/10,00:39:38,18,07,1, 11.9,1,1, 0.640, 10460.623, 450.239, 52920.566 25/03/10,00:39:38,19,07,1, 11.9,1,1, 0.640, 10460.649, 450.211, 52920.530 25/03/10,00:39:39,00,08,1, 11.9,1,1, 0.638, 10460.645, 450.211, 52920.530 25/03/10,00:39:39,01,08,1, 11.9,1,1, 0.638, 10460.679, 450.193, 52920.601 25/03/10,00:39:39,02,08,1, 11.9,1,1, 0.638, 10460.676, 450.212, 52920.635 25/03/10,00:39:39,03,08,1, 11.9,1,1, 0.638, 10460.674, 450.209, 52920.656 25/03/10,00:39:39,04,08,1, 11.9,1,1, 0.638, 10460.695, 450.196, 52920.620 25/03/10,00:39:39,05,08,1, 11.9,1,1, 0.638, 10460.717, 450.208, 52920.632 25/03/10,00:39:39,06,08,1, 11.9,1,1, 0.638, 10460.762, 450.175, 52920.700 25/03/10,00:39:39,07,08,1, 11.9,1,1, 0.638, 10460.772, 450.161, 52920.573 25/03/10,00:39:39,08,08,1, 11.9,1,1, 0.638, 10460.785, 450.156, 52920.604 25/03/10,00:39:39,09,08,1, 11.9,1,1, 0.638, 10460.784, 450.151, 52920.576 25/03/10,00:39:39,10,08,1, 11.9,1,1, 0.638, 10460.809, 450.145, 52920.612 25/03/10,00:39:39,11,08,1, 11.9,1,1, 0.638, 10460.827, 450.154, 52920.564 25/03/10,00:39:39,12,08,1, 11.9,1,1, 0.638, 10460.848, 450.130, 52920.567 25/03/10,00:39:39,13,08,1, 11.9,1,1, 0.638, 10460.881, 450.144, 52920.574 25/03/10,00:39:39,14,08,1, 11.9,1,1, 0.638, 10460.899, 450.129, 52920.584 25/03/10,00:39:39,15,08,1, 11.9,1,1, 0.638, 10460.888, 450.121, 52920.526 25/03/10,00:39:39,16,08,1, 11.9,1,1, 0.638, 10460.922, 450.098, 52920.614 25/03/10,00:39:39,17,08,1, 11.9,1,1, 0.638, 10460.940, 450.125, 52920.655 25/03/10,00:39:39,18,08,1, 11.9,1,1, 0.638, 10460.952, 450.105, 52920.618 25/03/10,00:39:39,19,08,1, 11.9,1,1, 0.638, 10460.974, 450.093, 52920.656 25/03/10,00:39:40,00,08,1, 11.9,1,1, 0.641, 10460.970, 450.093, 52920.656 25/03/10,00:39:40,01,08,1, 11.9,1,1, 0.641, 10460.996, 450.066, 52920.558 25/03/10,00:39:40,02,08,1, 11.9,1,1, 0.641, 10461.016, 450.073, 52920.563 25/03/10,00:39:40,03,08,1, 11.9,1,1, 0.641, 10461.049, 450.071, 52920.668 25/03/10,00:39:40,04,08,1, 11.9,1,1, 0.641, 10461.042, 450.063, 52920.636 25/03/10,00:39:40,05,08,1, 11.9,1,1, 0.641, 10461.053, 450.038, 52920.613 25/03/10,00:39:40,06,08,1, 11.9,1,1, 0.641, 10461.090, 450.066, 52920.599 25/03/10,00:39:40,07,08,1, 11.9,1,1, 0.641, 10461.106, 450.025, 52920.585 25/03/10,00:39:40,08,08,1, 11.9,1,1, 0.641, 10461.095, 450.032, 52920.553 25/03/10,00:39:40,09,08,1, 11.9,1,1, 0.641, 10461.142, 450.024, 52920.609 25/03/10,00:39:40,10,08,1, 11.9,1,1, 0.641, 10461.127, 450.044, 52920.605 25/03/10,00:39:40,11,08,1, 11.9,1,1, 0.641, 10461.128, 450.005, 52920.684 25/03/10,00:39:40,12,08,1, 11.9,1,1, 0.641, 10461.160, 450.039, 52920.693 25/03/10,00:39:40,13,08,1, 11.9,1,1, 0.641, 10461.207, 450.025, 52920.588 25/03/10,00:39:40,14,08,1, 11.9,1,1, 0.641, 10461.179, 449.988, 52920.627 25/03/10,00:39:40,15,08,1, 11.9,1,1, 0.641, 10461.203, 450.008, 52920.647 25/03/10,00:39:40,16,08,1, 11.9,1,1, 0.641, 10461.222, 450.011, 52920.648 25/03/10,00:39:40,17,08,1, 11.9,1,1, 0.641, 10461.237, 450.007, 52920.652 25/03/10,00:39:40,18,08,1, 11.9,1,1, 0.641, 10461.262, 450.008, 52920.647 25/03/10,00:39:40,19,08,1, 11.9,1,1, 0.641, 10461.256, 450.003, 52920.613 25/03/10,00:39:41,00,08,1, 11.9,1,1, 0.639, 10461.254, 450.003, 52920.613 25/03/10,00:39:41,01,08,1, 11.9,1,1, 0.639, 10461.293, 449.983, 52920.611 25/03/10,00:39:41,02,08,1, 11.9,1,1, 0.639, 10461.303, 449.989, 52920.602 25/03/10,00:39:41,03,08,1, 11.9,1,1, 0.639, 10461.307, 449.989, 52920.674 25/03/10,00:39:41,04,08,1, 11.9,1,1, 0.639, 10461.361, 449.971, 52920.690 25/03/10,00:39:41,05,08,1, 11.9,1,1, 0.639, 10461.349, 449.969, 52920.671 25/03/10,00:39:41,06,08,1, 11.9,1,1, 0.639, 10461.361, 449.964, 52920.678 25/03/10,00:39:41,07,08,1, 11.9,1,1, 0.639, 10461.376, 449.956, 52920.607 25/03/10,00:39:41,08,08,1, 11.9,1,1, 0.639, 10461.372, 449.973, 52920.630 25/03/10,00:39:41,09,08,1, 11.9,1,1, 0.639, 10461.401, 449.929, 52920.646 25/03/10,00:39:41,10,08,1, 11.9,1,1, 0.639, 10461.411, 449.948, 52920.608 25/03/10,00:39:41,11,08,1, 11.9,1,1, 0.639, 10461.443, 449.945, 52920.672 25/03/10,00:39:41,12,08,1, 11.9,1,1, 0.639, 10461.434, 449.955, 52920.653 25/03/10,00:39:41,13,08,1, 11.9,1,1, 0.639, 10461.448, 449.949, 52920.635 25/03/10,00:39:41,14,08,1, 11.9,1,1, 0.639, 10461.484, 449.947, 52920.644 25/03/10,00:39:41,15,08,1, 11.9,1,1, 0.639, 10461.480, 449.928, 52920.599 25/03/10,00:39:41,16,08,1, 11.9,1,1, 0.639, 10461.496, 449.933, 52920.675 25/03/10,00:39:41,17,08,1, 11.9,1,1, 0.639, 10461.470, 449.921, 52920.629 25/03/10,00:39:41,18,08,1, 11.9,1,1, 0.639, 10461.490, 449.937, 52920.655 25/03/10,00:39:41,19,08,1, 11.9,1,1, 0.639, 10461.534, 449.922, 52920.681 25/03/10,00:39:42,00,08,1, 11.9,1,1, 0.639, 10461.529, 449.922, 52920.681 25/03/10,00:39:42,01,08,1, 11.9,1,1, 0.639, 10461.544, 449.906, 52920.640 25/03/10,00:39:42,02,08,1, 11.9,1,1, 0.639, 10461.547, 449.894, 52920.553 25/03/10,00:39:42,03,08,1, 11.9,1,1, 0.639, 10461.578, 449.932, 52920.584 25/03/10,00:39:42,04,08,1, 11.9,1,1, 0.639, 10461.561, 449.913, 52920.633 25/03/10,00:39:42,05,08,1, 11.9,1,1, 0.639, 10461.595, 449.913, 52920.682 25/03/10,00:39:42,06,08,1, 11.9,1,1, 0.639, 10461.611, 449.924, 52920.716 25/03/10,00:39:42,07,08,1, 11.9,1,1, 0.639, 10461.612, 449.914, 52920.603 25/03/10,00:39:42,08,08,1, 11.9,1,1, 0.639, 10461.648, 449.904, 52920.654 25/03/10,00:39:42,09,08,1, 11.9,1,1, 0.639, 10461.651, 449.878, 52920.590 25/03/10,00:39:42,10,08,1, 11.9,1,1, 0.639, 10461.635, 449.874, 52920.602 25/03/10,00:39:42,11,08,1, 11.9,1,1, 0.639, 10461.672, 449.881, 52920.707 25/03/10,00:39:42,12,08,1, 11.9,1,1, 0.639, 10461.680, 449.892, 52920.684 25/03/10,00:39:42,13,08,1, 11.9,1,1, 0.639, 10461.691, 449.901, 52920.711 25/03/10,00:39:42,14,08,1, 11.9,1,1, 0.639, 10461.709, 449.883, 52920.675 25/03/10,00:39:42,15,08,1, 11.9,1,1, 0.639, 10461.700, 449.853, 52920.617 25/03/10,00:39:42,16,08,1, 11.9,1,1, 0.639, 10461.720, 449.853, 52920.582 25/03/10,00:39:42,17,08,1, 11.9,1,1, 0.639, 10461.746, 449.873, 52920.607 25/03/10,00:39:42,18,08,1, 11.9,1,1, 0.639, 10461.742, 449.861, 52920.608 25/03/10,00:39:42,19,08,1, 11.9,1,1, 0.639, 10461.741, 449.836, 52920.627 25/03/10,00:39:43,00,08,1, 11.9,1,1, 0.635, 10461.738, 449.836, 52920.627 25/03/10,00:39:43,01,08,1, 11.9,1,1, 0.635, 10461.755, 449.839, 52920.685 25/03/10,00:39:43,02,08,1, 11.9,1,1, 0.635, 10461.774, 449.837, 52920.648 25/03/10,00:39:43,03,08,1, 11.9,1,1, 0.635, 10461.775, 449.847, 52920.739 25/03/10,00:39:43,04,08,1, 11.9,1,1, 0.635, 10461.779, 449.825, 52920.716 25/03/10,00:39:43,05,08,1, 11.9,1,1, 0.635, 10461.794, 449.837, 52920.634 25/03/10,00:39:43,06,08,1, 11.9,1,1, 0.635, 10461.805, 449.797, 52920.727 25/03/10,00:39:43,07,08,1, 11.9,1,1, 0.635, 10461.823, 449.823, 52920.778 25/03/10,00:39:43,08,08,1, 11.9,1,1, 0.635, 10461.815, 449.796, 52920.684 25/03/10,00:39:43,09,08,1, 11.9,1,1, 0.635, 10461.820, 449.791, 52920.664 25/03/10,00:39:43,10,08,1, 11.9,1,1, 0.635, 10461.841, 449.793, 52920.676 25/03/10,00:39:43,11,08,1, 11.9,1,1, 0.635, 10461.838, 449.776, 52920.645 25/03/10,00:39:43,12,08,1, 11.9,1,1, 0.635, 10461.843, 449.777, 52920.697 25/03/10,00:39:43,13,08,1, 11.9,1,1, 0.635, 10461.851, 449.780, 52920.658 25/03/10,00:39:43,14,08,1, 11.9,1,1, 0.635, 10461.878, 449.775, 52920.706 25/03/10,00:39:43,15,08,1, 11.9,1,1, 0.635, 10461.909, 449.743, 52920.550 25/03/10,00:39:43,16,08,1, 11.9,1,1, 0.635, 10461.913, 449.731, 52920.634 25/03/10,00:39:43,17,08,1, 11.9,1,1, 0.635, 10461.895, 449.754, 52920.593 25/03/10,00:39:43,18,08,1, 11.9,1,1, 0.635, 10461.924, 449.740, 52920.655 25/03/10,00:39:43,19,08,1, 11.9,1,1, 0.635, 10461.925, 449.752, 52920.663 25/03/10,00:39:44,00,07,1, 12.0,1,1, 0.641, 10461.922, 449.752, 52920.663 25/03/10,00:39:44,01,07,1, 12.0,1,1, 0.641, 10461.926, 449.724, 52920.739 25/03/10,00:39:44,02,07,1, 12.0,1,1, 0.641, 10461.953, 449.730, 52920.650 25/03/10,00:39:44,03,07,1, 12.0,1,1, 0.641, 10461.926, 449.731, 52920.613 25/03/10,00:39:44,04,07,1, 12.0,1,1, 0.641, 10461.939, 449.721, 52920.646 25/03/10,00:39:44,05,07,1, 12.0,1,1, 0.641, 10461.974, 449.682, 52920.639 25/03/10,00:39:44,06,07,1, 12.0,1,1, 0.641, 10461.986, 449.680, 52920.657 25/03/10,00:39:44,07,07,1, 12.0,1,1, 0.641, 10461.980, 449.694, 52920.673 25/03/10,00:39:44,08,07,1, 12.0,1,1, 0.641, 10462.004, 449.692, 52920.696 25/03/10,00:39:44,09,07,1, 12.0,1,1, 0.641, 10462.005, 449.682, 52920.719 25/03/10,00:39:44,10,07,1, 12.0,1,1, 0.641, 10461.991, 449.672, 52920.680 25/03/10,00:39:44,11,07,1, 12.0,1,1, 0.641, 10462.016, 449.667, 52920.693 25/03/10,00:39:44,12,07,1, 12.0,1,1, 0.641, 10462.002, 449.663, 52920.641 25/03/10,00:39:44,13,07,1, 12.0,1,1, 0.641, 10462.035, 449.624, 52920.642 25/03/10,00:39:44,14,07,1, 12.0,1,1, 0.641, 10462.031, 449.641, 52920.643 25/03/10,00:39:44,15,07,1, 12.0,1,1, 0.641, 10462.033, 449.642, 52920.651 25/03/10,00:39:44,16,07,1, 12.0,1,1, 0.641, 10462.047, 449.623, 52920.625 25/03/10,00:39:44,17,07,1, 12.0,1,1, 0.641, 10462.058, 449.617, 52920.670 25/03/10,00:39:44,18,07,1, 12.0,1,1, 0.641, 10462.038, 449.641, 52920.618 25/03/10,00:39:44,19,07,1, 12.0,1,1, 0.641, 10462.057, 449.594, 52920.605 25/03/10,00:39:45,00,08,1, 11.9,1,1, 0.638, 10462.055, 449.594, 52920.605 25/03/10,00:39:45,01,08,1, 11.9,1,1, 0.638, 10462.098, 449.610, 52920.733 25/03/10,00:39:45,02,08,1, 11.9,1,1, 0.638, 10462.092, 449.585, 52920.615 25/03/10,00:39:45,03,08,1, 11.9,1,1, 0.638, 10462.121, 449.554, 52920.544 25/03/10,00:39:45,04,08,1, 11.9,1,1, 0.638, 10462.119, 449.573, 52920.626 25/03/10,00:39:45,05,08,1, 11.9,1,1, 0.638, 10462.113, 449.570, 52920.651 25/03/10,00:39:45,06,08,1, 11.9,1,1, 0.638, 10462.112, 449.568, 52920.642 25/03/10,00:39:45,07,08,1, 11.9,1,1, 0.638, 10462.133, 449.546, 52920.711 25/03/10,00:39:45,08,08,1, 11.9,1,1, 0.638, 10462.111, 449.553, 52920.684 25/03/10,00:39:45,09,08,1, 11.9,1,1, 0.638, 10462.139, 449.526, 52920.662 25/03/10,00:39:45,10,08,1, 11.9,1,1, 0.638, 10462.122, 449.518, 52920.609 25/03/10,00:39:45,11,08,1, 11.9,1,1, 0.638, 10462.149, 449.494, 52920.600 25/03/10,00:39:45,12,08,1, 11.9,1,1, 0.638, 10462.136, 449.485, 52920.560 25/03/10,00:39:45,13,08,1, 11.9,1,1, 0.638, 10462.153, 449.494, 52920.601 25/03/10,00:39:45,14,08,1, 11.9,1,1, 0.638, 10462.170, 449.484, 52920.628 25/03/10,00:39:45,15,08,1, 11.9,1,1, 0.638, 10462.135, 449.480, 52920.645 25/03/10,00:39:45,16,08,1, 11.9,1,1, 0.638, 10462.168, 449.472, 52920.687 25/03/10,00:39:45,17,08,1, 11.9,1,1, 0.638, 10462.181, 449.448, 52920.618 25/03/10,00:39:45,18,08,1, 11.9,1,1, 0.638, 10462.161, 449.447, 52920.591 25/03/10,00:39:45,19,08,1, 11.9,1,1, 0.638, 10462.173, 449.438, 52920.605 25/03/10,00:39:46,00,08,1, 11.9,1,1, 0.636, 10462.172, 449.438, 52920.605 25/03/10,00:39:46,01,08,1, 11.9,1,1, 0.636, 10462.187, 449.418, 52920.656 25/03/10,00:39:46,02,08,1, 11.9,1,1, 0.636, 10462.213, 449.395, 52920.657 25/03/10,00:39:46,03,08,1, 11.9,1,1, 0.636, 10462.173, 449.404, 52920.649 25/03/10,00:39:46,04,08,1, 11.9,1,1, 0.636, 10462.224, 449.403, 52920.611 25/03/10,00:39:46,05,08,1, 11.9,1,1, 0.636, 10462.206, 449.405, 52920.631 25/03/10,00:39:46,06,08,1, 11.9,1,1, 0.636, 10462.236, 449.367, 52920.591 25/03/10,00:39:46,07,08,1, 11.9,1,1, 0.636, 10462.209, 449.372, 52920.654 25/03/10,00:39:46,08,08,1, 11.9,1,1, 0.636, 10462.246, 449.388, 52920.676 25/03/10,00:39:46,09,08,1, 11.9,1,1, 0.636, 10462.225, 449.356, 52920.652 25/03/10,00:39:46,10,08,1, 11.9,1,1, 0.636, 10462.247, 449.349, 52920.722 25/03/10,00:39:46,11,08,1, 11.9,1,1, 0.636, 10462.261, 449.341, 52920.715 25/03/10,00:39:46,12,08,1, 11.9,1,1, 0.636, 10462.251, 449.314, 52920.614 25/03/10,00:39:46,13,08,1, 11.9,1,1, 0.636, 10462.249, 449.366, 52920.709 25/03/10,00:39:46,14,08,1, 11.9,1,1, 0.636, 10462.261, 449.302, 52920.609 25/03/10,00:39:46,15,08,1, 11.9,1,1, 0.636, 10462.259, 449.309, 52920.636 25/03/10,00:39:46,16,08,1, 11.9,1,1, 0.636, 10462.255, 449.285, 52920.576 25/03/10,00:39:46,17,08,1, 11.9,1,1, 0.636, 10462.277, 449.284, 52920.665 25/03/10,00:39:46,18,08,1, 11.9,1,1, 0.636, 10462.278, 449.294, 52920.692 25/03/10,00:39:46,19,08,1, 11.9,1,1, 0.636, 10462.304, 449.281, 52920.637 25/03/10,00:39:47,00,08,1, 11.9,1,1, 0.642, 10462.297, 449.281, 52920.637 25/03/10,00:39:47,01,08,1, 11.9,1,1, 0.642, 10462.312, 449.245, 52920.565 25/03/10,00:39:47,02,08,1, 11.9,1,1, 0.642, 10462.285, 449.250, 52920.625 25/03/10,00:39:47,03,08,1, 11.9,1,1, 0.642, 10462.302, 449.250, 52920.567 25/03/10,00:39:47,04,08,1, 11.9,1,1, 0.642, 10462.306, 449.241, 52920.606 25/03/10,00:39:47,05,08,1, 11.9,1,1, 0.642, 10462.297, 449.222, 52920.591 25/03/10,00:39:47,06,08,1, 11.9,1,1, 0.642, 10462.299, 449.220, 52920.698 25/03/10,00:39:47,07,08,1, 11.9,1,1, 0.642, 10462.316, 449.203, 52920.624 25/03/10,00:39:47,08,08,1, 11.9,1,1, 0.642, 10462.319, 449.209, 52920.593 25/03/10,00:39:47,09,08,1, 11.9,1,1, 0.642, 10462.334, 449.205, 52920.664 25/03/10,00:39:47,10,08,1, 11.9,1,1, 0.642, 10462.327, 449.169, 52920.608 25/03/10,00:39:47,11,08,1, 11.9,1,1, 0.642, 10462.333, 449.171, 52920.698 25/03/10,00:39:47,12,08,1, 11.9,1,1, 0.642, 10462.290, 449.147, 52920.667 25/03/10,00:39:47,13,08,1, 11.9,1,1, 0.642, 10462.352, 449.140, 52920.648 25/03/10,00:39:47,14,08,1, 11.9,1,1, 0.642, 10462.341, 449.112, 52920.601 25/03/10,00:39:47,15,08,1, 11.9,1,1, 0.642, 10462.328, 449.123, 52920.579 25/03/10,00:39:47,16,08,1, 11.9,1,1, 0.642, 10462.377, 449.111, 52920.537 25/03/10,00:39:47,17,08,1, 11.9,1,1, 0.642, 10462.378, 449.111, 52920.653 25/03/10,00:39:47,18,08,1, 11.9,1,1, 0.642, 10462.374, 449.091, 52920.616 25/03/10,00:39:47,19,08,1, 11.9,1,1, 0.642, 10462.352, 449.088, 52920.675 25/03/10,00:39:48,00,07,1, 11.9,1,1, 0.638, 10462.347, 449.088, 52920.675 25/03/10,00:39:48,01,07,1, 11.9,1,1, 0.638, 10462.358, 449.073, 52920.631 25/03/10,00:39:48,02,07,1, 11.9,1,1, 0.638, 10462.369, 449.062, 52920.629 25/03/10,00:39:48,03,07,1, 11.9,1,1, 0.638, 10462.366, 449.028, 52920.621 25/03/10,00:39:48,04,07,1, 11.9,1,1, 0.638, 10462.348, 449.024, 52920.606 25/03/10,00:39:48,05,07,1, 11.9,1,1, 0.638, 10462.366, 449.012, 52920.667 25/03/10,00:39:48,06,07,1, 11.9,1,1, 0.638, 10462.352, 448.996, 52920.685 25/03/10,00:39:48,07,07,1, 11.9,1,1, 0.638, 10462.354, 449.012, 52920.680 25/03/10,00:39:48,08,07,1, 11.9,1,1, 0.638, 10462.380, 448.984, 52920.601 25/03/10,00:39:48,09,07,1, 11.9,1,1, 0.638, 10462.373, 448.991, 52920.587 25/03/10,00:39:48,10,07,1, 11.9,1,1, 0.638, 10462.362, 448.960, 52920.582 25/03/10,00:39:48,11,07,1, 11.9,1,1, 0.638, 10462.375, 448.985, 52920.681 25/03/10,00:39:48,12,07,1, 11.9,1,1, 0.638, 10462.365, 448.946, 52920.696 25/03/10,00:39:48,13,07,1, 11.9,1,1, 0.638, 10462.377, 448.932, 52920.693 25/03/10,00:39:48,14,07,1, 11.9,1,1, 0.638, 10462.368, 448.932, 52920.644 25/03/10,00:39:48,15,07,1, 11.9,1,1, 0.638, 10462.381, 448.916, 52920.608 25/03/10,00:39:48,16,07,1, 11.9,1,1, 0.638, 10462.393, 448.907, 52920.603 25/03/10,00:39:48,17,07,1, 11.9,1,1, 0.638, 10462.374, 448.871, 52920.595 25/03/10,00:39:48,18,07,1, 11.9,1,1, 0.638, 10462.379, 448.863, 52920.575 25/03/10,00:39:48,19,07,1, 11.9,1,1, 0.638, 10462.389, 448.854, 52920.626 25/03/10,00:39:49,00,07,1, 11.9,1,1, 0.638, 10462.389, 448.854, 52920.626 25/03/10,00:39:49,01,07,1, 11.9,1,1, 0.638, 10462.375, 448.850, 52920.604 25/03/10,00:39:49,02,07,1, 11.9,1,1, 0.638, 10462.352, 448.832, 52920.630 25/03/10,00:39:49,03,07,1, 11.9,1,1, 0.638, 10462.362, 448.794, 52920.512 25/03/10,00:39:49,04,07,1, 11.9,1,1, 0.638, 10462.379, 448.789, 52920.563 25/03/10,00:39:49,05,07,1, 11.9,1,1, 0.638, 10462.384, 448.790, 52920.594 25/03/10,00:39:49,06,07,1, 11.9,1,1, 0.638, 10462.369, 448.770, 52920.648 25/03/10,00:39:49,07,07,1, 11.9,1,1, 0.638, 10462.389, 448.775, 52920.608 25/03/10,00:39:49,08,07,1, 11.9,1,1, 0.638, 10462.389, 448.756, 52920.596 25/03/10,00:39:49,09,07,1, 11.9,1,1, 0.638, 10462.349, 448.726, 52920.569 25/03/10,00:39:49,10,07,1, 11.9,1,1, 0.638, 10462.403, 448.698, 52920.507 25/03/10,00:39:49,11,07,1, 11.9,1,1, 0.638, 10462.391, 448.708, 52920.512 25/03/10,00:39:49,12,07,1, 11.9,1,1, 0.638, 10462.362, 448.713, 52920.608 25/03/10,00:39:49,13,07,1, 11.9,1,1, 0.638, 10462.392, 448.692, 52920.585 25/03/10,00:39:49,14,07,1, 11.9,1,1, 0.638, 10462.388, 448.651, 52920.536 25/03/10,00:39:49,15,07,1, 11.9,1,1, 0.638, 10462.389, 448.653, 52920.601 25/03/10,00:39:49,16,07,1, 11.9,1,1, 0.638, 10462.391, 448.665, 52920.607 25/03/10,00:39:49,17,07,1, 11.9,1,1, 0.638, 10462.376, 448.631, 52920.602 25/03/10,00:39:49,18,07,1, 11.9,1,1, 0.638, 10462.395, 448.610, 52920.578 25/03/10,00:39:49,19,07,1, 11.9,1,1, 0.638, 10462.415, 448.623, 52920.603 25/03/10,00:39:50,00,07,1, 11.9,1,1, 0.637, 10462.414, 448.623, 52920.603 25/03/10,00:39:50,01,07,1, 11.9,1,1, 0.637, 10462.394, 448.605, 52920.636 25/03/10,00:39:50,02,07,1, 11.9,1,1, 0.637, 10462.367, 448.571, 52920.624 25/03/10,00:39:50,03,07,1, 11.9,1,1, 0.637, 10462.379, 448.560, 52920.522 25/03/10,00:39:50,04,07,1, 11.9,1,1, 0.637, 10462.398, 448.545, 52920.475 25/03/10,00:39:50,05,07,1, 11.9,1,1, 0.637, 10462.399, 448.524, 52920.522 25/03/10,00:39:50,06,07,1, 11.9,1,1, 0.637, 10462.419, 448.533, 52920.506 25/03/10,00:39:50,07,07,1, 11.9,1,1, 0.637, 10462.391, 448.511, 52920.562 25/03/10,00:39:50,08,07,1, 11.9,1,1, 0.637, 10462.375, 448.492, 52920.593 25/03/10,00:39:50,09,07,1, 11.9,1,1, 0.637, 10462.374, 448.488, 52920.650 25/03/10,00:39:50,10,07,1, 11.9,1,1, 0.637, 10462.379, 448.487, 52920.600 25/03/10,00:39:50,11,07,1, 11.9,1,1, 0.637, 10462.371, 448.455, 52920.596 25/03/10,00:39:50,12,07,1, 11.9,1,1, 0.637, 10462.408, 448.459, 52920.546 25/03/10,00:39:50,13,07,1, 11.9,1,1, 0.637, 10462.415, 448.432, 52920.594 25/03/10,00:39:50,14,07,1, 11.9,1,1, 0.637, 10462.391, 448.422, 52920.535 25/03/10,00:39:50,15,07,1, 11.9,1,1, 0.637, 10462.405, 448.434, 52920.559 25/03/10,00:39:50,16,07,1, 11.9,1,1, 0.637, 10462.406, 448.381, 52920.615 25/03/10,00:39:50,17,07,1, 11.9,1,1, 0.637, 10462.413, 448.404, 52920.623 25/03/10,00:39:50,18,07,1, 11.9,1,1, 0.637, 10462.419, 448.376, 52920.509 25/03/10,00:39:50,19,07,1, 11.9,1,1, 0.637, 10462.411, 448.383, 52920.529 25/03/10,00:39:51,00,07,1, 11.9,1,1, 0.637, 10462.406, 448.383, 52920.529 25/03/10,00:39:51,01,07,1, 11.9,1,1, 0.637, 10462.397, 448.342, 52920.537 25/03/10,00:39:51,02,07,1, 11.9,1,1, 0.637, 10462.410, 448.342, 52920.608 25/03/10,00:39:51,03,07,1, 11.9,1,1, 0.637, 10462.417, 448.323, 52920.546 25/03/10,00:39:51,04,07,1, 11.9,1,1, 0.637, 10462.383, 448.316, 52920.521 25/03/10,00:39:51,05,07,1, 11.9,1,1, 0.637, 10462.421, 448.289, 52920.520 25/03/10,00:39:51,06,07,1, 11.9,1,1, 0.637, 10462.417, 448.286, 52920.601 25/03/10,00:39:51,07,07,1, 11.9,1,1, 0.637, 10462.406, 448.261, 52920.565 25/03/10,00:39:51,08,07,1, 11.9,1,1, 0.637, 10462.406, 448.271, 52920.582 25/03/10,00:39:51,09,07,1, 11.9,1,1, 0.637, 10462.404, 448.259, 52920.654 25/03/10,00:39:51,10,07,1, 11.9,1,1, 0.637, 10462.426, 448.198, 52920.565 25/03/10,00:39:51,11,07,1, 11.9,1,1, 0.637, 10462.415, 448.210, 52920.557 25/03/10,00:39:51,12,07,1, 11.9,1,1, 0.637, 10462.422, 448.205, 52920.486 25/03/10,00:39:51,13,07,1, 11.9,1,1, 0.637, 10462.435, 448.195, 52920.567 25/03/10,00:39:51,14,07,1, 11.9,1,1, 0.637, 10462.418, 448.175, 52920.590 25/03/10,00:39:51,15,07,1, 11.9,1,1, 0.637, 10462.410, 448.171, 52920.460 25/03/10,00:39:51,16,07,1, 11.9,1,1, 0.637, 10462.446, 448.168, 52920.539 25/03/10,00:39:51,17,07,1, 11.9,1,1, 0.637, 10462.421, 448.137, 52920.521 25/03/10,00:39:51,18,07,1, 11.9,1,1, 0.637, 10462.430, 448.148, 52920.583 25/03/10,00:39:51,19,07,1, 11.9,1,1, 0.637, 10462.442, 448.121, 52920.536 25/03/10,00:39:52,00,08,1, 11.9,1,1, 0.638, 10462.439, 448.121, 52920.536 25/03/10,00:39:52,01,08,1, 11.9,1,1, 0.638, 10462.454, 448.089, 52920.556 25/03/10,00:39:52,02,08,1, 11.9,1,1, 0.638, 10462.450, 448.081, 52920.596 25/03/10,00:39:52,03,08,1, 11.9,1,1, 0.638, 10462.440, 448.077, 52920.582 25/03/10,00:39:52,04,08,1, 11.9,1,1, 0.638, 10462.428, 448.047, 52920.489 25/03/10,00:39:52,05,08,1, 11.9,1,1, 0.638, 10462.444, 448.061, 52920.492 25/03/10,00:39:52,06,08,1, 11.9,1,1, 0.638, 10462.460, 448.032, 52920.478 25/03/10,00:39:52,07,08,1, 11.9,1,1, 0.638, 10462.449, 448.027, 52920.466 25/03/10,00:39:52,08,08,1, 11.9,1,1, 0.638, 10462.448, 448.041, 52920.467 25/03/10,00:39:52,09,08,1, 11.9,1,1, 0.638, 10462.449, 448.013, 52920.518 25/03/10,00:39:52,10,08,1, 11.9,1,1, 0.638, 10462.468, 447.986, 52920.491 25/03/10,00:39:52,11,08,1, 11.9,1,1, 0.638, 10462.455, 448.007, 52920.560 25/03/10,00:39:52,12,08,1, 11.9,1,1, 0.638, 10462.467, 447.968, 52920.495 25/03/10,00:39:52,13,08,1, 11.9,1,1, 0.638, 10462.475, 447.960, 52920.507 25/03/10,00:39:52,14,08,1, 11.9,1,1, 0.638, 10462.468, 447.977, 52920.556 25/03/10,00:39:52,15,08,1, 11.9,1,1, 0.638, 10462.490, 447.958, 52920.499 25/03/10,00:39:52,16,08,1, 11.9,1,1, 0.638, 10462.471, 447.935, 52920.536 25/03/10,00:39:52,17,08,1, 11.9,1,1, 0.638, 10462.479, 447.912, 52920.346 25/03/10,00:39:52,18,08,1, 11.9,1,1, 0.638, 10462.486, 447.951, 52920.615 25/03/10,00:39:52,19,08,1, 11.9,1,1, 0.638, 10462.493, 447.901, 52920.572 25/03/10,00:39:53,00,08,1, 12.0,1,1, 0.633, 10462.489, 447.901, 52920.572 25/03/10,00:39:53,01,08,1, 12.0,1,1, 0.633, 10462.504, 447.871, 52920.514 25/03/10,00:39:53,02,08,1, 12.0,1,1, 0.633, 10462.475, 447.860, 52920.688 25/03/10,00:39:53,03,08,1, 12.0,1,1, 0.633, 10462.491, 447.852, 52920.565 25/03/10,00:39:53,04,08,1, 12.0,1,1, 0.633, 10462.514, 447.853, 52920.584 25/03/10,00:39:53,05,08,1, 12.0,1,1, 0.633, 10462.530, 447.815, 52920.524 25/03/10,00:39:53,06,08,1, 12.0,1,1, 0.633, 10462.517, 447.814, 52920.500 25/03/10,00:39:53,07,08,1, 12.0,1,1, 0.633, 10462.520, 447.812, 52920.551 25/03/10,00:39:53,08,08,1, 12.0,1,1, 0.633, 10462.531, 447.804, 52920.531 25/03/10,00:39:53,09,08,1, 12.0,1,1, 0.633, 10462.532, 447.782, 52920.490 25/03/10,00:39:53,10,08,1, 12.0,1,1, 0.633, 10462.539, 447.787, 52920.498 25/03/10,00:39:53,11,08,1, 12.0,1,1, 0.633, 10462.549, 447.798, 52920.478 25/03/10,00:39:53,12,08,1, 12.0,1,1, 0.633, 10462.535, 447.776, 52920.487 25/03/10,00:39:53,13,08,1, 12.0,1,1, 0.633, 10462.576, 447.774, 52920.460 25/03/10,00:39:53,14,08,1, 12.0,1,1, 0.633, 10462.548, 447.772, 52920.517 25/03/10,00:39:53,15,08,1, 12.0,1,1, 0.633, 10462.558, 447.749, 52920.429 25/03/10,00:39:53,16,08,1, 12.0,1,1, 0.633, 10462.561, 447.730, 52920.431 25/03/10,00:39:53,17,08,1, 12.0,1,1, 0.633, 10462.580, 447.742, 52920.468 25/03/10,00:39:53,18,08,1, 12.0,1,1, 0.633, 10462.561, 447.720, 52920.561 25/03/10,00:39:53,19,08,1, 12.0,1,1, 0.633, 10462.571, 447.712, 52920.511 25/03/10,00:39:54,00,08,1, 11.9,1,1, 0.637, 10462.564, 447.712, 52920.511 25/03/10,00:39:54,01,08,1, 11.9,1,1, 0.637, 10462.579, 447.691, 52920.441 25/03/10,00:39:54,02,08,1, 11.9,1,1, 0.637, 10462.591, 447.685, 52920.469 25/03/10,00:39:54,03,08,1, 11.9,1,1, 0.637, 10462.591, 447.669, 52920.524 25/03/10,00:39:54,04,08,1, 11.9,1,1, 0.637, 10462.580, 447.669, 52920.519 25/03/10,00:39:54,05,08,1, 11.9,1,1, 0.637, 10462.636, 447.656, 52920.531 25/03/10,00:39:54,06,08,1, 11.9,1,1, 0.637, 10462.614, 447.632, 52920.502 25/03/10,00:39:54,07,08,1, 11.9,1,1, 0.637, 10462.613, 447.634, 52920.512 25/03/10,00:39:54,08,08,1, 11.9,1,1, 0.637, 10462.623, 447.622, 52920.503 25/03/10,00:39:54,09,08,1, 11.9,1,1, 0.637, 10462.650, 447.607, 52920.485 25/03/10,00:39:54,10,08,1, 11.9,1,1, 0.637, 10462.650, 447.600, 52920.509 25/03/10,00:39:54,11,08,1, 11.9,1,1, 0.637, 10462.658, 447.617, 52920.482 25/03/10,00:39:54,12,08,1, 11.9,1,1, 0.637, 10462.681, 447.589, 52920.526 25/03/10,00:39:54,13,08,1, 11.9,1,1, 0.637, 10462.656, 447.599, 52920.518 25/03/10,00:39:54,14,08,1, 11.9,1,1, 0.637, 10462.668, 447.554, 52920.516 25/03/10,00:39:54,15,08,1, 11.9,1,1, 0.637, 10462.677, 447.574, 52920.518 25/03/10,00:39:54,16,08,1, 11.9,1,1, 0.637, 10462.672, 447.543, 52920.500 25/03/10,00:39:54,17,08,1, 11.9,1,1, 0.637, 10462.712, 447.534, 52920.515 25/03/10,00:39:54,18,08,1, 11.9,1,1, 0.637, 10462.698, 447.518, 52920.537 25/03/10,00:39:54,19,08,1, 11.9,1,1, 0.637, 10462.696, 447.522, 52920.584 25/03/10,00:39:55,00,07,1, 12.0,1,1, 0.635, 10462.689, 447.522, 52920.584 25/03/10,00:39:55,01,07,1, 12.0,1,1, 0.635, 10462.728, 447.512, 52920.461 25/03/10,00:39:55,02,07,1, 12.0,1,1, 0.635, 10462.745, 447.500, 52920.490 25/03/10,00:39:55,03,07,1, 12.0,1,1, 0.635, 10462.740, 447.479, 52920.470 25/03/10,00:39:55,04,07,1, 12.0,1,1, 0.635, 10462.766, 447.470, 52920.460 25/03/10,00:39:55,05,07,1, 12.0,1,1, 0.635, 10462.766, 447.461, 52920.454 25/03/10,00:39:55,06,07,1, 12.0,1,1, 0.635, 10462.786, 447.451, 52920.587 25/03/10,00:39:55,07,07,1, 12.0,1,1, 0.635, 10462.792, 447.454, 52920.561 25/03/10,00:39:55,08,07,1, 12.0,1,1, 0.635, 10462.793, 447.440, 52920.488 25/03/10,00:39:55,09,07,1, 12.0,1,1, 0.635, 10462.808, 447.414, 52920.542 25/03/10,00:39:55,10,07,1, 12.0,1,1, 0.635, 10462.797, 447.416, 52920.484 25/03/10,00:39:55,11,07,1, 12.0,1,1, 0.635, 10462.843, 447.374, 52920.380 25/03/10,00:39:55,12,07,1, 12.0,1,1, 0.635, 10462.834, 447.395, 52920.401 25/03/10,00:39:55,13,07,1, 12.0,1,1, 0.635, 10462.836, 447.393, 52920.469 25/03/10,00:39:55,14,07,1, 12.0,1,1, 0.635, 10462.855, 447.378, 52920.485 25/03/10,00:39:55,15,07,1, 12.0,1,1, 0.635, 10462.888, 447.364, 52920.512 25/03/10,00:39:55,16,07,1, 12.0,1,1, 0.635, 10462.860, 447.375, 52920.460 25/03/10,00:39:55,17,07,1, 12.0,1,1, 0.635, 10462.904, 447.342, 52920.454 25/03/10,00:39:55,18,07,1, 12.0,1,1, 0.635, 10462.887, 447.336, 52920.448 25/03/10,00:39:55,19,07,1, 12.0,1,1, 0.635, 10462.906, 447.336, 52920.477 25/03/10,00:39:56,00,07,1, 11.9,1,1, 0.636, 10462.898, 447.336, 52920.477 25/03/10,00:39:56,01,07,1, 11.9,1,1, 0.636, 10462.902, 447.308, 52920.547 25/03/10,00:39:56,02,07,1, 11.9,1,1, 0.636, 10462.949, 447.302, 52920.487 25/03/10,00:39:56,03,07,1, 11.9,1,1, 0.636, 10462.903, 447.320, 52920.564 25/03/10,00:39:56,04,07,1, 11.9,1,1, 0.636, 10462.954, 447.299, 52920.530 25/03/10,00:39:56,05,07,1, 11.9,1,1, 0.636, 10462.949, 447.306, 52920.506 25/03/10,00:39:56,06,07,1, 11.9,1,1, 0.636, 10462.951, 447.291, 52920.526 25/03/10,00:39:56,07,07,1, 11.9,1,1, 0.636, 10462.974, 447.276, 52920.462 25/03/10,00:39:56,08,07,1, 11.9,1,1, 0.636, 10462.987, 447.267, 52920.474 25/03/10,00:39:56,09,07,1, 11.9,1,1, 0.636, 10463.007, 447.261, 52920.484 25/03/10,00:39:56,10,07,1, 11.9,1,1, 0.636, 10463.003, 447.238, 52920.478 25/03/10,00:39:56,11,07,1, 11.9,1,1, 0.636, 10463.018, 447.232, 52920.424 25/03/10,00:39:56,12,07,1, 11.9,1,1, 0.636, 10463.028, 447.232, 52920.482 25/03/10,00:39:56,13,07,1, 11.9,1,1, 0.636, 10463.032, 447.219, 52920.464 25/03/10,00:39:56,14,07,1, 11.9,1,1, 0.636, 10463.060, 447.206, 52920.451 25/03/10,00:39:56,15,07,1, 11.9,1,1, 0.636, 10463.076, 447.205, 52920.496 25/03/10,00:39:56,16,07,1, 11.9,1,1, 0.636, 10463.101, 447.201, 52920.565 25/03/10,00:39:56,17,07,1, 11.9,1,1, 0.636, 10463.102, 447.203, 52920.561 25/03/10,00:39:56,18,07,1, 11.9,1,1, 0.636, 10463.132, 447.179, 52920.559 25/03/10,00:39:56,19,07,1, 11.9,1,1, 0.636, 10463.125, 447.209, 52920.527 25/03/10,00:39:57,00,08,1, 11.9,1,1, 0.637, 10463.123, 447.209, 52920.527 25/03/10,00:39:57,01,08,1, 11.9,1,1, 0.637, 10463.170, 447.179, 52920.499 25/03/10,00:39:57,02,08,1, 11.9,1,1, 0.637, 10463.162, 447.198, 52920.576 25/03/10,00:39:57,03,08,1, 11.9,1,1, 0.637, 10463.178, 447.155, 52920.506 25/03/10,00:39:57,04,08,1, 11.9,1,1, 0.637, 10463.197, 447.131, 52920.542 25/03/10,00:39:57,05,08,1, 11.9,1,1, 0.637, 10463.205, 447.116, 52920.463 25/03/10,00:39:57,06,08,1, 11.9,1,1, 0.637, 10463.232, 447.112, 52920.449 25/03/10,00:39:57,07,08,1, 11.9,1,1, 0.637, 10463.250, 447.123, 52920.515 25/03/10,00:39:57,08,08,1, 11.9,1,1, 0.637, 10463.284, 447.127, 52920.517 25/03/10,00:39:57,09,08,1, 11.9,1,1, 0.637, 10463.279, 447.118, 52920.532 25/03/10,00:39:57,10,08,1, 11.9,1,1, 0.637, 10463.305, 447.124, 52920.577 25/03/10,00:39:57,11,08,1, 11.9,1,1, 0.637, 10463.300, 447.084, 52920.562 25/03/10,00:39:57,12,08,1, 11.9,1,1, 0.637, 10463.333, 447.091, 52920.542 25/03/10,00:39:57,13,08,1, 11.9,1,1, 0.637, 10463.368, 447.090, 52920.507 25/03/10,00:39:57,14,08,1, 11.9,1,1, 0.637, 10463.371, 447.084, 52920.541 25/03/10,00:39:57,15,08,1, 11.9,1,1, 0.637, 10463.398, 447.101, 52920.774 25/03/10,00:39:57,16,08,1, 11.9,1,1, 0.637, 10463.443, 447.076, 52920.452 25/03/10,00:39:57,17,08,1, 11.9,1,1, 0.637, 10463.434, 447.061, 52920.504 25/03/10,00:39:57,18,08,1, 11.9,1,1, 0.637, 10463.424, 447.028, 52920.442 25/03/10,00:39:57,19,08,1, 11.9,1,1, 0.637, 10463.468, 447.043, 52920.448 25/03/10,00:39:58,00,08,1, 11.9,1,1, 0.635, 10463.465, 447.043, 52920.448 25/03/10,00:39:58,01,08,1, 11.9,1,1, 0.635, 10463.484, 447.025, 52920.486 25/03/10,00:39:58,02,08,1, 11.9,1,1, 0.635, 10463.504, 447.026, 52920.594 25/03/10,00:39:58,03,08,1, 11.9,1,1, 0.635, 10463.534, 447.033, 52920.575 25/03/10,00:39:58,04,08,1, 11.9,1,1, 0.635, 10463.525, 447.002, 52920.552 25/03/10,00:39:58,05,08,1, 11.9,1,1, 0.635, 10463.557, 446.986, 52920.482 25/03/10,00:39:58,06,08,1, 11.9,1,1, 0.635, 10463.574, 446.987, 52920.522 25/03/10,00:39:58,07,08,1, 11.9,1,1, 0.635, 10463.569, 446.965, 52920.469 25/03/10,00:39:58,08,08,1, 11.9,1,1, 0.635, 10463.591, 446.978, 52920.518 25/03/10,00:39:58,09,08,1, 11.9,1,1, 0.635, 10463.598, 446.973, 52920.532 25/03/10,00:39:58,10,08,1, 11.9,1,1, 0.635, 10463.618, 446.952, 52920.529 25/03/10,00:39:58,11,08,1, 11.9,1,1, 0.635, 10463.635, 446.939, 52920.522 25/03/10,00:39:58,12,08,1, 11.9,1,1, 0.635, 10463.636, 446.950, 52920.489 25/03/10,00:39:58,13,08,1, 11.9,1,1, 0.635, 10463.666, 446.947, 52920.492 25/03/10,00:39:58,14,08,1, 11.9,1,1, 0.635, 10463.622, 446.951, 52920.587 25/03/10,00:39:58,15,08,1, 11.9,1,1, 0.635, 10463.696, 446.932, 52920.526 25/03/10,00:39:58,16,08,1, 11.9,1,1, 0.635, 10463.683, 446.915, 52920.503 25/03/10,00:39:58,17,08,1, 11.9,1,1, 0.635, 10463.727, 446.929, 52920.559 25/03/10,00:39:58,18,08,1, 11.9,1,1, 0.635, 10463.724, 446.950, 52920.571 25/03/10,00:39:58,19,08,1, 11.9,1,1, 0.635, 10463.699, 446.952, 52920.570 25/03/10,00:39:59,00,06,1, 11.9,1,1, 0.639, 10463.691, 446.952, 52920.570 25/03/10,00:39:59,01,06,1, 11.9,1,1, 0.639, 10463.770, 446.936, 52920.580 25/03/10,00:39:59,02,06,1, 11.9,1,1, 0.639, 10463.744, 446.921, 52920.512 25/03/10,00:39:59,03,06,1, 11.9,1,1, 0.639, 10463.771, 446.906, 52920.482 25/03/10,00:39:59,04,06,1, 11.9,1,1, 0.639, 10463.782, 446.899, 52920.521 25/03/10,00:39:59,05,06,1, 11.9,1,1, 0.639, 10463.828, 446.926, 52920.531 25/03/10,00:39:59,06,06,1, 11.9,1,1, 0.639, 10463.824, 446.900, 52920.582 25/03/10,00:39:59,07,06,1, 11.9,1,1, 0.639, 10463.825, 446.917, 52920.516 25/03/10,00:39:59,08,06,1, 11.9,1,1, 0.639, 10463.839, 446.896, 52920.519 25/03/10,00:39:59,09,06,1, 11.9,1,1, 0.639, 10463.846, 446.894, 52920.505 25/03/10,00:39:59,10,06,1, 11.9,1,1, 0.639, 10463.853, 446.899, 52920.577 25/03/10,00:39:59,11,06,1, 11.9,1,1, 0.639, 10463.875, 446.873, 52920.555 25/03/10,00:39:59,12,06,1, 11.9,1,1, 0.639, 10463.874, 446.857, 52920.552 25/03/10,00:39:59,13,06,1, 11.9,1,1, 0.639, 10463.905, 446.875, 52920.548 25/03/10,00:39:59,14,06,1, 11.9,1,1, 0.639, 10463.899, 446.880, 52920.533 25/03/10,00:39:59,15,06,1, 11.9,1,1, 0.639, 10463.899, 446.872, 52920.500 25/03/10,00:39:59,16,06,1, 11.9,1,1, 0.639, 10463.895, 446.860, 52920.542 25/03/10,00:39:59,17,06,1, 11.9,1,1, 0.639, 10463.928, 446.858, 52920.515 25/03/10,00:39:59,18,06,1, 11.9,1,1, 0.639, 10463.948, 446.865, 52920.568 25/03/10,00:39:59,19,06,1, 11.9,1,1, 0.639, 10463.923, 446.854, 52920.479 25/03/10,00:40:00,00,08,1, 11.9,1,1, 0.639, 10463.916, 446.854, 52920.479 25/03/10,00:40:00,01,08,1, 11.9,1,1, 0.639, 10463.943, 446.856, 52920.546 25/03/10,00:40:00,02,08,1, 11.9,1,1, 0.639, 10463.944, 446.844, 52920.554 25/03/10,00:40:00,03,08,1, 11.9,1,1, 0.639, 10463.974, 446.848, 52920.569 25/03/10,00:40:00,04,08,1, 11.9,1,1, 0.639, 10463.972, 446.828, 52920.573 25/03/10,00:40:00,05,08,1, 11.9,1,1, 0.639, 10463.985, 446.849, 52920.550 25/03/10,00:40:00,06,08,1, 11.9,1,1, 0.639, 10463.988, 446.842, 52920.573 25/03/10,00:40:00,07,08,1, 11.9,1,1, 0.639, 10463.979, 446.821, 52920.580 25/03/10,00:40:00,08,08,1, 11.9,1,1, 0.639, 10463.986, 446.810, 52920.503 25/03/10,00:40:00,09,08,1, 11.9,1,1, 0.639, 10463.979, 446.818, 52920.536 25/03/10,00:40:00,10,08,1, 11.9,1,1, 0.639, 10463.996, 446.829, 52920.530 25/03/10,00:40:00,11,08,1, 11.9,1,1, 0.639, 10464.009, 446.831, 52920.485 25/03/10,00:40:00,12,08,1, 11.9,1,1, 0.639, 10464.011, 446.802, 52920.502 25/03/10,00:40:00,13,08,1, 11.9,1,1, 0.639, 10463.991, 446.802, 52920.522 25/03/10,00:40:00,14,08,1, 11.9,1,1, 0.639, 10464.004, 446.802, 52920.510 25/03/10,00:40:00,15,08,1, 11.9,1,1, 0.639, 10464.000, 446.803, 52920.507 25/03/10,00:40:00,16,08,1, 11.9,1,1, 0.639, 10463.996, 446.776, 52920.498 25/03/10,00:40:00,17,08,1, 11.9,1,1, 0.639, 10463.994, 446.802, 52920.499 25/03/10,00:40:00,18,08,1, 11.9,1,1, 0.639, 10464.022, 446.767, 52920.543 25/03/10,00:40:00,19,08,1, 11.9,1,1, 0.639, 10463.999, 446.769, 52920.625 25/03/10,00:40:01,00,08,1, 11.9,1,1, 0.635, 10463.991, 446.769, 52920.625 25/03/10,00:40:01,01,08,1, 11.9,1,1, 0.635, 10464.022, 446.762, 52920.546 25/03/10,00:40:01,02,08,1, 11.9,1,1, 0.635, 10464.023, 446.760, 52920.501 25/03/10,00:40:01,03,08,1, 11.9,1,1, 0.635, 10464.030, 446.755, 52920.455 25/03/10,00:40:01,04,08,1, 11.9,1,1, 0.635, 10464.019, 446.745, 52920.457 25/03/10,00:40:01,05,08,1, 11.9,1,1, 0.635, 10464.020, 446.741, 52920.520 25/03/10,00:40:01,06,08,1, 11.9,1,1, 0.635, 10464.025, 446.731, 52920.474 25/03/10,00:40:01,07,08,1, 11.9,1,1, 0.635, 10464.031, 446.712, 52920.517 25/03/10,00:40:01,08,08,1, 11.9,1,1, 0.635, 10464.020, 446.727, 52920.532 25/03/10,00:40:01,09,08,1, 11.9,1,1, 0.635, 10464.036, 446.704, 52920.504 25/03/10,00:40:01,10,08,1, 11.9,1,1, 0.635, 10464.027, 446.696, 52920.480 25/03/10,00:40:01,11,08,1, 11.9,1,1, 0.635, 10464.030, 446.686, 52920.491 25/03/10,00:40:01,12,08,1, 11.9,1,1, 0.635, 10464.043, 446.686, 52920.499 25/03/10,00:40:01,13,08,1, 11.9,1,1, 0.635, 10464.017, 446.678, 52920.567 25/03/10,00:40:01,14,08,1, 11.9,1,1, 0.635, 10464.058, 446.687, 52920.494 25/03/10,00:40:01,15,08,1, 11.9,1,1, 0.635, 10464.050, 446.665, 52920.520 25/03/10,00:40:01,16,08,1, 11.9,1,1, 0.635, 10464.059, 446.660, 52920.442 25/03/10,00:40:01,17,08,1, 11.9,1,1, 0.635, 10464.072, 446.640, 52920.503 25/03/10,00:40:01,18,08,1, 11.9,1,1, 0.635, 10464.072, 446.618, 52920.494 25/03/10,00:40:01,19,08,1, 11.9,1,1, 0.635, 10464.083, 446.617, 52920.460 25/03/10,00:40:02,00,08,1, 11.9,1,1, 0.635, 10464.075, 446.617, 52920.460 25/03/10,00:40:02,01,08,1, 11.9,1,1, 0.635, 10464.055, 446.609, 52920.486 25/03/10,00:40:02,02,08,1, 11.9,1,1, 0.635, 10464.077, 446.626, 52920.569 25/03/10,00:40:02,03,08,1, 11.9,1,1, 0.635, 10464.066, 446.591, 52920.519 25/03/10,00:40:02,04,08,1, 11.9,1,1, 0.635, 10464.062, 446.580, 52920.444 25/03/10,00:40:02,05,08,1, 11.9,1,1, 0.635, 10464.061, 446.580, 52920.523 25/03/10,00:40:02,06,08,1, 11.9,1,1, 0.635, 10464.064, 446.571, 52920.460 25/03/10,00:40:02,07,08,1, 11.9,1,1, 0.635, 10464.077, 446.555, 52920.550 25/03/10,00:40:02,08,08,1, 11.9,1,1, 0.635, 10464.086, 446.571, 52920.478 25/03/10,00:40:02,09,08,1, 11.9,1,1, 0.635, 10464.091, 446.552, 52920.533 25/03/10,00:40:02,10,08,1, 11.9,1,1, 0.635, 10464.096, 446.515, 52920.514 25/03/10,00:40:02,11,08,1, 11.9,1,1, 0.635, 10464.081, 446.532, 52920.420 25/03/10,00:40:02,12,08,1, 11.9,1,1, 0.635, 10464.089, 446.529, 52920.463 25/03/10,00:40:02,13,08,1, 11.9,1,1, 0.635, 10464.090, 446.505, 52920.436 25/03/10,00:40:02,14,08,1, 11.9,1,1, 0.635, 10464.111, 446.527, 52920.535 25/03/10,00:40:02,15,08,1, 11.9,1,1, 0.635, 10464.069, 446.496, 52920.536 25/03/10,00:40:02,16,08,1, 11.9,1,1, 0.635, 10464.090, 446.476, 52920.474 25/03/10,00:40:02,17,08,1, 11.9,1,1, 0.635, 10464.091, 446.469, 52920.412 25/03/10,00:40:02,18,08,1, 11.9,1,1, 0.635, 10464.089, 446.459, 52920.469 25/03/10,00:40:02,19,08,1, 11.9,1,1, 0.635, 10464.052, 446.436, 52920.486 25/03/10,00:40:03,00,07,1, 12.0,1,1, 0.635, 10464.050, 446.436, 52920.486 25/03/10,00:40:03,01,07,1, 12.0,1,1, 0.635, 10464.076, 446.414, 52920.488 25/03/10,00:40:03,02,07,1, 12.0,1,1, 0.635, 10464.084, 446.425, 52920.473 25/03/10,00:40:03,03,07,1, 12.0,1,1, 0.635, 10464.083, 446.394, 52920.472 25/03/10,00:40:03,04,07,1, 12.0,1,1, 0.635, 10464.074, 446.388, 52920.390 25/03/10,00:40:03,05,07,1, 12.0,1,1, 0.635, 10464.072, 446.365, 52920.449 25/03/10,00:40:03,06,07,1, 12.0,1,1, 0.635, 10464.112, 446.383, 52920.429 25/03/10,00:40:03,07,07,1, 12.0,1,1, 0.635, 10464.095, 446.358, 52920.449 25/03/10,00:40:03,08,07,1, 12.0,1,1, 0.635, 10464.087, 446.342, 52920.451 25/03/10,00:40:03,09,07,1, 12.0,1,1, 0.635, 10464.072, 446.355, 52920.510 25/03/10,00:40:03,10,07,1, 12.0,1,1, 0.635, 10464.092, 446.326, 52920.469 25/03/10,00:40:03,11,07,1, 12.0,1,1, 0.635, 10464.073, 446.320, 52920.462 25/03/10,00:40:03,12,07,1, 12.0,1,1, 0.635, 10464.089, 446.287, 52920.434 25/03/10,00:40:03,13,07,1, 12.0,1,1, 0.635, 10464.113, 446.305, 52920.439 25/03/10,00:40:03,14,07,1, 12.0,1,1, 0.635, 10464.093, 446.274, 52920.404 25/03/10,00:40:03,15,07,1, 12.0,1,1, 0.635, 10464.106, 446.286, 52920.411 25/03/10,00:40:03,16,07,1, 12.0,1,1, 0.635, 10464.081, 446.265, 52920.393 25/03/10,00:40:03,17,07,1, 12.0,1,1, 0.635, 10464.079, 446.272, 52920.495 25/03/10,00:40:03,18,07,1, 12.0,1,1, 0.635, 10464.115, 446.230, 52920.369 25/03/10,00:40:03,19,07,1, 12.0,1,1, 0.635, 10464.102, 446.218, 52920.342 25/03/10,00:40:04,00,07,1, 11.9,1,1, 0.639, 10464.100, 446.218, 52920.342 25/03/10,00:40:04,01,07,1, 11.9,1,1, 0.639, 10464.126, 446.207, 52920.452 25/03/10,00:40:04,02,07,1, 11.9,1,1, 0.639, 10464.113, 446.177, 52920.449 25/03/10,00:40:04,03,07,1, 11.9,1,1, 0.639, 10464.127, 446.187, 52920.449 25/03/10,00:40:04,04,07,1, 11.9,1,1, 0.639, 10464.113, 446.177, 52920.441 25/03/10,00:40:04,05,07,1, 11.9,1,1, 0.639, 10464.118, 446.166, 52920.448 25/03/10,00:40:04,06,07,1, 11.9,1,1, 0.639, 10464.119, 446.135, 52920.365 25/03/10,00:40:04,07,07,1, 11.9,1,1, 0.639, 10464.115, 446.132, 52920.431 25/03/10,00:40:04,08,07,1, 11.9,1,1, 0.639, 10464.127, 446.126, 52920.436 25/03/10,00:40:04,09,07,1, 11.9,1,1, 0.639, 10464.133, 446.110, 52920.462 25/03/10,00:40:04,10,07,1, 11.9,1,1, 0.639, 10464.129, 446.095, 52920.380 25/03/10,00:40:04,11,07,1, 11.9,1,1, 0.639, 10464.124, 446.092, 52920.392 25/03/10,00:40:04,12,07,1, 11.9,1,1, 0.639, 10464.132, 446.081, 52920.370 25/03/10,00:40:04,13,07,1, 11.9,1,1, 0.639, 10464.149, 446.089, 52920.408 25/03/10,00:40:04,14,07,1, 11.9,1,1, 0.639, 10464.162, 446.072, 52920.373 25/03/10,00:40:04,15,07,1, 11.9,1,1, 0.639, 10464.159, 446.085, 52920.411 25/03/10,00:40:04,16,07,1, 11.9,1,1, 0.639, 10464.156, 446.079, 52920.427 25/03/10,00:40:04,17,07,1, 11.9,1,1, 0.639, 10464.155, 446.063, 52920.474 25/03/10,00:40:04,18,07,1, 11.9,1,1, 0.639, 10464.154, 446.023, 52920.369 25/03/10,00:40:04,19,07,1, 11.9,1,1, 0.639, 10464.162, 446.021, 52920.389 25/03/10,00:40:05,00,08,1, 11.9,1,1, 0.637, 10464.158, 446.021, 52920.389 25/03/10,00:40:05,01,08,1, 11.9,1,1, 0.637, 10464.164, 446.007, 52920.206 25/03/10,00:40:05,02,08,1, 11.9,1,1, 0.637, 10464.151, 446.017, 52920.262 25/03/10,00:40:05,03,08,1, 11.9,1,1, 0.637, 10464.210, 445.991, 52920.312 25/03/10,00:40:05,04,08,1, 11.9,1,1, 0.637, 10464.165, 446.022, 52920.461 25/03/10,00:40:05,05,08,1, 11.9,1,1, 0.637, 10464.196, 445.987, 52920.401 25/03/10,00:40:05,06,08,1, 11.9,1,1, 0.637, 10464.224, 445.968, 52920.392 25/03/10,00:40:05,07,08,1, 11.9,1,1, 0.637, 10464.218, 445.989, 52920.389 25/03/10,00:40:05,08,08,1, 11.9,1,1, 0.637, 10464.212, 445.982, 52920.349 25/03/10,00:40:05,09,08,1, 11.9,1,1, 0.637, 10464.218, 445.977, 52920.349 25/03/10,00:40:05,10,08,1, 11.9,1,1, 0.637, 10464.236, 445.964, 52920.357 25/03/10,00:40:05,11,08,1, 11.9,1,1, 0.637, 10464.244, 445.957, 52920.448 25/03/10,00:40:05,12,08,1, 11.9,1,1, 0.637, 10464.227, 445.939, 52920.379 25/03/10,00:40:05,13,08,1, 11.9,1,1, 0.637, 10464.227, 445.956, 52920.408 25/03/10,00:40:05,14,08,1, 11.9,1,1, 0.637, 10464.241, 445.944, 52920.434 25/03/10,00:40:05,15,08,1, 11.9,1,1, 0.637, 10464.264, 445.946, 52920.383 25/03/10,00:40:05,16,08,1, 11.9,1,1, 0.637, 10464.272, 445.944, 52920.405 25/03/10,00:40:05,17,08,1, 11.9,1,1, 0.637, 10464.267, 445.931, 52920.326 25/03/10,00:40:05,18,08,1, 11.9,1,1, 0.637, 10464.294, 445.911, 52920.408 25/03/10,00:40:05,19,08,1, 11.9,1,1, 0.637, 10464.277, 445.905, 52920.393 25/03/10,00:40:06,00,08,1, 11.9,1,1, 0.639, 10464.275, 445.905, 52920.393 25/03/10,00:40:06,01,08,1, 11.9,1,1, 0.639, 10464.287, 445.895, 52920.360 25/03/10,00:40:06,02,08,1, 11.9,1,1, 0.639, 10464.290, 445.882, 52920.385 25/03/10,00:40:06,03,08,1, 11.9,1,1, 0.639, 10464.304, 445.888, 52920.413 25/03/10,00:40:06,04,08,1, 11.9,1,1, 0.639, 10464.324, 445.868, 52920.402 25/03/10,00:40:06,05,08,1, 11.9,1,1, 0.639, 10464.299, 445.865, 52920.428 25/03/10,00:40:06,06,08,1, 11.9,1,1, 0.639, 10464.324, 445.868, 52920.396 25/03/10,00:40:06,07,08,1, 11.9,1,1, 0.639, 10464.337, 445.847, 52920.425 25/03/10,00:40:06,08,08,1, 11.9,1,1, 0.639, 10464.333, 445.853, 52920.412 25/03/10,00:40:06,09,08,1, 11.9,1,1, 0.639, 10464.342, 445.813, 52920.396 25/03/10,00:40:06,10,08,1, 11.9,1,1, 0.639, 10464.312, 445.824, 52920.315 25/03/10,00:40:06,11,08,1, 11.9,1,1, 0.639, 10464.344, 445.812, 52920.414 25/03/10,00:40:06,12,08,1, 11.9,1,1, 0.639, 10464.350, 445.828, 52920.353 25/03/10,00:40:06,13,08,1, 11.9,1,1, 0.639, 10464.349, 445.780, 52920.346 25/03/10,00:40:06,14,08,1, 11.9,1,1, 0.639, 10464.365, 445.783, 52920.308 25/03/10,00:40:06,15,08,1, 11.9,1,1, 0.639, 10464.357, 445.791, 52920.322 25/03/10,00:40:06,16,08,1, 11.9,1,1, 0.639, 10464.361, 445.774, 52920.341 25/03/10,00:40:06,17,08,1, 11.9,1,1, 0.639, 10464.382, 445.767, 52920.436 25/03/10,00:40:06,18,08,1, 11.9,1,1, 0.639, 10464.361, 445.744, 52920.333 25/03/10,00:40:06,19,08,1, 11.9,1,1, 0.639, 10464.406, 445.766, 52920.333 25/03/10,00:40:07,00,08,1, 11.9,1,1, 0.635, 10464.400, 445.766, 52920.333 25/03/10,00:40:07,01,08,1, 11.9,1,1, 0.635, 10464.400, 445.748, 52920.372 25/03/10,00:40:07,02,08,1, 11.9,1,1, 0.635, 10464.385, 445.749, 52920.386 25/03/10,00:40:07,03,08,1, 11.9,1,1, 0.635, 10464.406, 445.730, 52920.355 25/03/10,00:40:07,04,08,1, 11.9,1,1, 0.635, 10464.413, 445.719, 52920.366 25/03/10,00:40:07,05,08,1, 11.9,1,1, 0.635, 10464.408, 445.701, 52920.329 25/03/10,00:40:07,06,08,1, 11.9,1,1, 0.635, 10464.421, 445.729, 52920.431 25/03/10,00:40:07,07,08,1, 11.9,1,1, 0.635, 10464.425, 445.729, 52920.348 25/03/10,00:40:07,08,08,1, 11.9,1,1, 0.635, 10464.409, 445.683, 52920.420 25/03/10,00:40:07,09,08,1, 11.9,1,1, 0.635, 10464.407, 445.671, 52920.398 25/03/10,00:40:07,10,08,1, 11.9,1,1, 0.635, 10464.427, 445.691, 52920.376 25/03/10,00:40:07,11,08,1, 11.9,1,1, 0.635, 10464.432, 445.663, 52920.421 25/03/10,00:40:07,12,08,1, 11.9,1,1, 0.635, 10464.439, 445.657, 52920.376 25/03/10,00:40:07,13,08,1, 11.9,1,1, 0.635, 10464.450, 445.654, 52920.406 25/03/10,00:40:07,14,08,1, 11.9,1,1, 0.635, 10464.444, 445.656, 52920.403 25/03/10,00:40:07,15,08,1, 11.9,1,1, 0.635, 10464.458, 445.653, 52920.376 25/03/10,00:40:07,16,08,1, 11.9,1,1, 0.635, 10464.485, 445.613, 52920.331 25/03/10,00:40:07,17,08,1, 11.9,1,1, 0.635, 10464.464, 445.601, 52920.319 25/03/10,00:40:07,18,08,1, 11.9,1,1, 0.635, 10464.485, 445.598, 52920.349 25/03/10,00:40:07,19,08,1, 11.9,1,1, 0.635, 10464.492, 445.592, 52920.406 25/03/10,00:40:08,00,08,1, 12.0,1,1, 0.635, 10464.483, 445.592, 52920.406 25/03/10,00:40:08,01,08,1, 12.0,1,1, 0.635, 10464.461, 445.591, 52920.394 25/03/10,00:40:08,02,08,1, 12.0,1,1, 0.635, 10464.501, 445.576, 52920.389 25/03/10,00:40:08,03,08,1, 12.0,1,1, 0.635, 10464.503, 445.570, 52920.355 25/03/10,00:40:08,04,08,1, 12.0,1,1, 0.635, 10464.523, 445.578, 52920.398 25/03/10,00:40:08,05,08,1, 12.0,1,1, 0.635, 10464.501, 445.560, 52920.356 25/03/10,00:40:08,06,08,1, 12.0,1,1, 0.635, 10464.517, 445.520, 52920.335 25/03/10,00:40:08,07,08,1, 12.0,1,1, 0.635, 10464.546, 445.519, 52920.403 25/03/10,00:40:08,08,08,1, 12.0,1,1, 0.635, 10464.550, 445.523, 52920.348 25/03/10,00:40:08,09,08,1, 12.0,1,1, 0.635, 10464.536, 445.492, 52920.300 25/03/10,00:40:08,10,08,1, 12.0,1,1, 0.635, 10464.548, 445.507, 52920.399 25/03/10,00:40:08,11,08,1, 12.0,1,1, 0.635, 10464.550, 445.470, 52920.300 25/03/10,00:40:08,12,08,1, 12.0,1,1, 0.635, 10464.566, 445.482, 52920.324 25/03/10,00:40:08,13,08,1, 12.0,1,1, 0.635, 10464.569, 445.453, 52920.545 25/03/10,00:40:08,14,08,1, 12.0,1,1, 0.635, 10464.566, 445.460, 52920.265 25/03/10,00:40:08,15,08,1, 12.0,1,1, 0.635, 10464.547, 445.460, 52920.271 25/03/10,00:40:08,16,08,1, 12.0,1,1, 0.635, 10464.572, 445.456, 52920.267 25/03/10,00:40:08,17,08,1, 12.0,1,1, 0.635, 10464.568, 445.429, 52920.303 25/03/10,00:40:08,18,08,1, 12.0,1,1, 0.635, 10464.598, 445.426, 52920.238 25/03/10,00:40:08,19,08,1, 12.0,1,1, 0.635, 10464.589, 445.399, 52920.366 25/03/10,00:40:09,00,07,1, 11.9,1,1, 0.636, 10464.584, 445.399, 52920.366 25/03/10,00:40:09,01,07,1, 11.9,1,1, 0.636, 10464.607, 445.405, 52920.300 25/03/10,00:40:09,02,07,1, 11.9,1,1, 0.636, 10464.611, 445.389, 52920.354 25/03/10,00:40:09,03,07,1, 11.9,1,1, 0.636, 10464.606, 445.377, 52920.248 25/03/10,00:40:09,04,07,1, 11.9,1,1, 0.636, 10464.622, 445.372, 52920.364 25/03/10,00:40:09,05,07,1, 11.9,1,1, 0.636, 10464.606, 445.344, 52920.294 25/03/10,00:40:09,06,07,1, 11.9,1,1, 0.636, 10464.617, 445.365, 52920.333 25/03/10,00:40:09,07,07,1, 11.9,1,1, 0.636, 10464.626, 445.344, 52920.263 25/03/10,00:40:09,08,07,1, 11.9,1,1, 0.636, 10464.635, 445.334, 52920.318 25/03/10,00:40:09,09,07,1, 11.9,1,1, 0.636, 10464.628, 445.318, 52920.347 25/03/10,00:40:09,10,07,1, 11.9,1,1, 0.636, 10464.648, 445.328, 52920.259 25/03/10,00:40:09,11,07,1, 11.9,1,1, 0.636, 10464.622, 445.307, 52920.300 25/03/10,00:40:09,12,07,1, 11.9,1,1, 0.636, 10464.659, 445.306, 52920.309 25/03/10,00:40:09,13,07,1, 11.9,1,1, 0.636, 10464.648, 445.275, 52920.273 25/03/10,00:40:09,14,07,1, 11.9,1,1, 0.636, 10464.659, 445.286, 52920.269 25/03/10,00:40:09,15,07,1, 11.9,1,1, 0.636, 10464.689, 445.274, 52920.321 25/03/10,00:40:09,16,07,1, 11.9,1,1, 0.636, 10464.675, 445.271, 52920.290 25/03/10,00:40:09,17,07,1, 11.9,1,1, 0.636, 10464.672, 445.263, 52920.281 25/03/10,00:40:09,18,07,1, 11.9,1,1, 0.636, 10464.698, 445.211, 52920.190 25/03/10,00:40:09,19,07,1, 11.9,1,1, 0.636, 10464.715, 445.212, 52920.248 25/03/10,00:40:10,00,07,1, 11.9,1,1, 0.636, 10464.709, 445.212, 52920.248 25/03/10,00:40:10,01,07,1, 11.9,1,1, 0.636, 10464.713, 445.213, 52920.337 25/03/10,00:40:10,02,07,1, 11.9,1,1, 0.636, 10464.721, 445.189, 52920.257 25/03/10,00:40:10,03,07,1, 11.9,1,1, 0.636, 10464.703, 445.193, 52920.297 25/03/10,00:40:10,04,07,1, 11.9,1,1, 0.636, 10464.725, 445.199, 52920.254 25/03/10,00:40:10,05,07,1, 11.9,1,1, 0.636, 10464.702, 445.185, 52920.186 25/03/10,00:40:10,06,07,1, 11.9,1,1, 0.636, 10464.718, 445.179, 52920.319 25/03/10,00:40:10,07,07,1, 11.9,1,1, 0.636, 10464.742, 445.176, 52920.271 25/03/10,00:40:10,08,07,1, 11.9,1,1, 0.636, 10464.741, 445.185, 52920.299 25/03/10,00:40:10,09,07,1, 11.9,1,1, 0.636, 10464.746, 445.148, 52920.296 25/03/10,00:40:10,10,07,1, 11.9,1,1, 0.636, 10464.744, 445.152, 52920.259 25/03/10,00:40:10,11,07,1, 11.9,1,1, 0.636, 10464.765, 445.151, 52920.245 25/03/10,00:40:10,12,07,1, 11.9,1,1, 0.636, 10464.756, 445.154, 52920.225 25/03/10,00:40:10,13,07,1, 11.9,1,1, 0.636, 10464.748, 445.125, 52920.240 25/03/10,00:40:10,14,07,1, 11.9,1,1, 0.636, 10464.762, 445.120, 52920.254 25/03/10,00:40:10,15,07,1, 11.9,1,1, 0.636, 10464.766, 445.111, 52920.225 25/03/10,00:40:10,16,07,1, 11.9,1,1, 0.636, 10464.756, 445.117, 52920.333 25/03/10,00:40:10,17,07,1, 11.9,1,1, 0.636, 10464.788, 445.122, 52920.250 25/03/10,00:40:10,18,07,1, 11.9,1,1, 0.636, 10464.754, 445.104, 52920.303 25/03/10,00:40:10,19,07,1, 11.9,1,1, 0.636, 10464.781, 445.099, 52920.261 25/03/10,00:40:11,00,07,1, 11.9,1,1, 0.633, 10464.776, 445.099, 52920.261 25/03/10,00:40:11,01,07,1, 11.9,1,1, 0.633, 10464.784, 445.074, 52920.213 25/03/10,00:40:11,02,07,1, 11.9,1,1, 0.633, 10464.783, 445.075, 52920.233 25/03/10,00:40:11,03,07,1, 11.9,1,1, 0.633, 10464.821, 445.067, 52920.289 25/03/10,00:40:11,04,07,1, 11.9,1,1, 0.633, 10464.787, 445.047, 52920.263 25/03/10,00:40:11,05,07,1, 11.9,1,1, 0.633, 10464.792, 445.047, 52920.213 25/03/10,00:40:11,06,07,1, 11.9,1,1, 0.633, 10464.806, 445.042, 52920.241 25/03/10,00:40:11,07,07,1, 11.9,1,1, 0.633, 10464.823, 445.013, 52920.246 25/03/10,00:40:11,08,07,1, 11.9,1,1, 0.633, 10464.804, 445.035, 52920.278 25/03/10,00:40:11,09,07,1, 11.9,1,1, 0.633, 10464.821, 445.044, 52920.271 25/03/10,00:40:11,10,07,1, 11.9,1,1, 0.633, 10464.846, 445.014, 52920.279 25/03/10,00:40:11,11,07,1, 11.9,1,1, 0.633, 10464.826, 445.022, 52920.308 25/03/10,00:40:11,12,07,1, 11.9,1,1, 0.633, 10464.827, 445.017, 52920.327 25/03/10,00:40:11,13,07,1, 11.9,1,1, 0.633, 10464.855, 445.017, 52920.270 25/03/10,00:40:11,14,07,1, 11.9,1,1, 0.633, 10464.840, 444.967, 52920.225 25/03/10,00:40:11,15,07,1, 11.9,1,1, 0.633, 10464.848, 444.987, 52920.292 25/03/10,00:40:11,16,07,1, 11.9,1,1, 0.633, 10464.863, 444.976, 52920.278 25/03/10,00:40:11,17,07,1, 11.9,1,1, 0.633, 10464.859, 444.966, 52920.316 25/03/10,00:40:11,18,07,1, 11.9,1,1, 0.633, 10464.874, 444.947, 52920.242 25/03/10,00:40:11,19,07,1, 11.9,1,1, 0.633, 10464.865, 444.963, 52920.307 25/03/10,00:40:12,00,07,1, 11.9,1,1, 0.634, 10464.859, 444.963, 52920.307 25/03/10,00:40:12,01,07,1, 11.9,1,1, 0.634, 10464.907, 444.954, 52920.242 25/03/10,00:40:12,02,07,1, 11.9,1,1, 0.634, 10464.892, 444.945, 52920.213 25/03/10,00:40:12,03,07,1, 11.9,1,1, 0.634, 10464.927, 444.935, 52920.318 25/03/10,00:40:12,04,07,1, 11.9,1,1, 0.634, 10464.891, 444.941, 52920.221 25/03/10,00:40:12,05,07,1, 11.9,1,1, 0.634, 10464.902, 444.948, 52920.355 25/03/10,00:40:12,06,07,1, 11.9,1,1, 0.634, 10464.883, 444.907, 52920.262 25/03/10,00:40:12,07,07,1, 11.9,1,1, 0.634, 10464.930, 444.912, 52920.328 25/03/10,00:40:12,08,07,1, 11.9,1,1, 0.634, 10464.924, 444.912, 52920.280 25/03/10,00:40:12,09,07,1, 11.9,1,1, 0.634, 10464.929, 444.908, 52920.359 25/03/10,00:40:12,10,07,1, 11.9,1,1, 0.634, 10464.954, 444.881, 52920.306 25/03/10,00:40:12,11,07,1, 11.9,1,1, 0.634, 10464.950, 444.879, 52920.007 25/03/10,00:40:12,12,07,1, 11.9,1,1, 0.634, 10464.923, 444.882, 52920.227 25/03/10,00:40:12,13,07,1, 11.9,1,1, 0.634, 10464.909, 444.891, 52920.304 25/03/10,00:40:12,14,07,1, 11.9,1,1, 0.634, 10464.930, 444.877, 52920.280 25/03/10,00:40:12,15,07,1, 11.9,1,1, 0.634, 10464.925, 444.853, 52920.289 25/03/10,00:40:12,16,07,1, 11.9,1,1, 0.634, 10464.945, 444.847, 52920.209 25/03/10,00:40:12,17,07,1, 11.9,1,1, 0.634, 10464.918, 444.839, 52920.235 25/03/10,00:40:12,18,07,1, 11.9,1,1, 0.634, 10464.963, 444.841, 52920.311 25/03/10,00:40:12,19,07,1, 11.9,1,1, 0.634, 10464.945, 444.841, 52920.277 25/03/10,00:40:13,00,08,1, 11.9,1,1, 0.638, 10464.942, 444.841, 52920.277 25/03/10,00:40:13,01,08,1, 11.9,1,1, 0.638, 10464.953, 444.837, 52920.316 25/03/10,00:40:13,02,08,1, 11.9,1,1, 0.638, 10464.979, 444.821, 52920.234 25/03/10,00:40:13,03,08,1, 11.9,1,1, 0.638, 10464.970, 444.810, 52920.242 25/03/10,00:40:13,04,08,1, 11.9,1,1, 0.638, 10464.989, 444.790, 52920.262 25/03/10,00:40:13,05,08,1, 11.9,1,1, 0.638, 10464.999, 444.805, 52920.347 25/03/10,00:40:13,06,08,1, 11.9,1,1, 0.638, 10465.002, 444.791, 52920.275 25/03/10,00:40:13,07,08,1, 11.9,1,1, 0.638, 10465.012, 444.794, 52920.287 25/03/10,00:40:13,08,08,1, 11.9,1,1, 0.638, 10464.991, 444.783, 52920.290 25/03/10,00:40:13,09,08,1, 11.9,1,1, 0.638, 10465.006, 444.761, 52920.223 25/03/10,00:40:13,10,08,1, 11.9,1,1, 0.638, 10465.032, 444.793, 52920.276 25/03/10,00:40:13,11,08,1, 11.9,1,1, 0.638, 10465.014, 444.761, 52920.329 25/03/10,00:40:13,12,08,1, 11.9,1,1, 0.638, 10465.013, 444.776, 52920.317 25/03/10,00:40:13,13,08,1, 11.9,1,1, 0.638, 10465.047, 444.759, 52920.297 25/03/10,00:40:13,14,08,1, 11.9,1,1, 0.638, 10465.050, 444.775, 52920.302 25/03/10,00:40:13,15,08,1, 11.9,1,1, 0.638, 10465.044, 444.761, 52920.263 25/03/10,00:40:13,16,08,1, 11.9,1,1, 0.638, 10465.087, 444.744, 52920.271 25/03/10,00:40:13,17,08,1, 11.9,1,1, 0.638, 10465.069, 444.741, 52920.256 25/03/10,00:40:13,18,08,1, 11.9,1,1, 0.638, 10465.071, 444.741, 52920.328 25/03/10,00:40:13,19,08,1, 11.9,1,1, 0.638, 10465.098, 444.733, 52920.310 25/03/10,00:40:14,00,08,1, 11.9,1,1, 0.633, 10465.093, 444.733, 52920.310 25/03/10,00:40:14,01,08,1, 11.9,1,1, 0.633, 10465.108, 444.723, 52920.297 25/03/10,00:40:14,02,08,1, 11.9,1,1, 0.633, 10465.106, 444.699, 52920.285 25/03/10,00:40:14,03,08,1, 11.9,1,1, 0.633, 10465.110, 444.719, 52920.244 25/03/10,00:40:14,04,08,1, 11.9,1,1, 0.633, 10465.139, 444.684, 52920.239 25/03/10,00:40:14,05,08,1, 11.9,1,1, 0.633, 10465.124, 444.702, 52920.236 25/03/10,00:40:14,06,08,1, 11.9,1,1, 0.633, 10465.141, 444.718, 52920.261 25/03/10,00:40:14,07,08,1, 11.9,1,1, 0.633, 10465.164, 444.716, 52920.371 25/03/10,00:40:14,08,08,1, 11.9,1,1, 0.633, 10465.176, 444.682, 52920.322 25/03/10,00:40:14,09,08,1, 11.9,1,1, 0.633, 10465.154, 444.689, 52920.347 25/03/10,00:40:14,10,08,1, 11.9,1,1, 0.633, 10465.165, 444.695, 52920.296 25/03/10,00:40:14,11,08,1, 11.9,1,1, 0.633, 10465.162, 444.689, 52920.331 25/03/10,00:40:14,12,08,1, 11.9,1,1, 0.633, 10465.181, 444.677, 52920.325 25/03/10,00:40:14,13,08,1, 11.9,1,1, 0.633, 10465.193, 444.681, 52920.338 25/03/10,00:40:14,14,08,1, 11.9,1,1, 0.633, 10465.189, 444.676, 52920.230 25/03/10,00:40:14,15,08,1, 11.9,1,1, 0.633, 10465.212, 444.685, 52920.348 25/03/10,00:40:14,16,08,1, 11.9,1,1, 0.633, 10465.206, 444.666, 52920.291 25/03/10,00:40:14,17,08,1, 11.9,1,1, 0.633, 10465.230, 444.669, 52920.279 25/03/10,00:40:14,18,08,1, 11.9,1,1, 0.633, 10465.237, 444.665, 52920.238 25/03/10,00:40:14,19,08,1, 11.9,1,1, 0.633, 10465.259, 444.693, 52920.271 25/03/10,00:40:15,00,08,1, 11.9,1,1, 0.633, 10465.251, 444.693, 52920.271 25/03/10,00:40:15,01,08,1, 11.9,1,1, 0.633, 10465.258, 444.662, 52920.376 25/03/10,00:40:15,02,08,1, 11.9,1,1, 0.633, 10465.255, 444.655, 52920.347 25/03/10,00:40:15,03,08,1, 11.9,1,1, 0.633, 10465.274, 444.644, 52920.267 25/03/10,00:40:15,04,08,1, 11.9,1,1, 0.633, 10465.279, 444.673, 52920.374 25/03/10,00:40:15,05,08,1, 11.9,1,1, 0.633, 10465.291, 444.644, 52920.291 25/03/10,00:40:15,06,08,1, 11.9,1,1, 0.633, 10465.267, 444.659, 52920.323 25/03/10,00:40:15,07,08,1, 11.9,1,1, 0.633, 10465.313, 444.642, 52920.266 25/03/10,00:40:15,08,08,1, 11.9,1,1, 0.633, 10465.301, 444.662, 52920.308 25/03/10,00:40:15,09,08,1, 11.9,1,1, 0.633, 10465.316, 444.643, 52920.338 25/03/10,00:40:15,10,08,1, 11.9,1,1, 0.633, 10465.297, 444.653, 52920.286 25/03/10,00:40:15,11,08,1, 11.9,1,1, 0.633, 10465.312, 444.632, 52920.319 25/03/10,00:40:15,12,08,1, 11.9,1,1, 0.633, 10465.344, 444.630, 52920.274 25/03/10,00:40:15,13,08,1, 11.9,1,1, 0.633, 10465.337, 444.620, 52920.320 25/03/10,00:40:15,14,08,1, 11.9,1,1, 0.633, 10465.346, 444.618, 52920.302 25/03/10,00:40:15,15,08,1, 11.9,1,1, 0.633, 10465.365, 444.619, 52920.349 25/03/10,00:40:15,16,08,1, 11.9,1,1, 0.633, 10465.377, 444.609, 52920.360 25/03/10,00:40:15,17,08,1, 11.9,1,1, 0.633, 10465.373, 444.607, 52920.372 25/03/10,00:40:15,18,08,1, 11.9,1,1, 0.633, 10465.379, 444.616, 52920.310 25/03/10,00:40:15,19,08,1, 11.9,1,1, 0.633, 10465.370, 444.609, 52920.265 25/03/10,00:40:16,00,09,1, 11.9,1,1, 0.636, 10465.368, 444.609, 52920.265 25/03/10,00:40:16,01,09,1, 11.9,1,1, 0.636, 10465.375, 444.608, 52920.289 25/03/10,00:40:16,02,09,1, 11.9,1,1, 0.636, 10465.383, 444.598, 52920.280 25/03/10,00:40:16,03,09,1, 11.9,1,1, 0.636, 10465.401, 444.606, 52920.322 25/03/10,00:40:16,04,09,1, 11.9,1,1, 0.636, 10465.409, 444.597, 52920.283 25/03/10,00:40:16,05,09,1, 11.9,1,1, 0.636, 10465.437, 444.602, 52920.284 25/03/10,00:40:16,06,09,1, 11.9,1,1, 0.636, 10465.436, 444.586, 52920.222 25/03/10,00:40:16,07,09,1, 11.9,1,1, 0.636, 10465.451, 444.584, 52920.342 25/03/10,00:40:16,08,09,1, 11.9,1,1, 0.636, 10465.445, 444.586, 52920.337 25/03/10,00:40:16,09,09,1, 11.9,1,1, 0.636, 10465.438, 444.599, 52920.404 25/03/10,00:40:16,10,09,1, 11.9,1,1, 0.636, 10465.440, 444.574, 52920.329 25/03/10,00:40:16,11,09,1, 11.9,1,1, 0.636, 10465.456, 444.580, 52920.379 25/03/10,00:40:16,12,09,1, 11.9,1,1, 0.636, 10465.472, 444.556, 52920.333 25/03/10,00:40:16,13,09,1, 11.9,1,1, 0.636, 10465.478, 444.566, 52920.293 25/03/10,00:40:16,14,09,1, 11.9,1,1, 0.636, 10465.476, 444.554, 52920.325 25/03/10,00:40:16,15,09,1, 11.9,1,1, 0.636, 10465.479, 444.555, 52920.260 25/03/10,00:40:16,16,09,1, 11.9,1,1, 0.636, 10465.476, 444.579, 52920.319 25/03/10,00:40:16,17,09,1, 11.9,1,1, 0.636, 10465.486, 444.551, 52920.306 25/03/10,00:40:16,18,09,1, 11.9,1,1, 0.636, 10465.468, 444.559, 52920.297 25/03/10,00:40:16,19,09,1, 11.9,1,1, 0.636, 10465.503, 444.558, 52920.326 25/03/10,00:40:17,00,08,1, 11.9,1,1, 0.635, 10465.502, 444.558, 52920.326 25/03/10,00:40:17,01,08,1, 11.9,1,1, 0.635, 10465.500, 444.536, 52920.386 25/03/10,00:40:17,02,08,1, 11.9,1,1, 0.635, 10465.504, 444.556, 52920.409 25/03/10,00:40:17,03,08,1, 11.9,1,1, 0.635, 10465.501, 444.519, 52920.398 25/03/10,00:40:17,04,08,1, 11.9,1,1, 0.635, 10465.506, 444.537, 52920.399 25/03/10,00:40:17,05,08,1, 11.9,1,1, 0.635, 10465.507, 444.539, 52920.366 25/03/10,00:40:17,06,08,1, 11.9,1,1, 0.635, 10465.518, 444.510, 52920.277 25/03/10,00:40:17,07,08,1, 11.9,1,1, 0.635, 10465.540, 444.494, 52920.280 25/03/10,00:40:17,08,08,1, 11.9,1,1, 0.635, 10465.522, 444.513, 52920.255 25/03/10,00:40:17,09,08,1, 11.9,1,1, 0.635, 10465.528, 444.490, 52920.350 25/03/10,00:40:17,10,08,1, 11.9,1,1, 0.635, 10465.549, 444.489, 52920.394 25/03/10,00:40:17,11,08,1, 11.9,1,1, 0.635, 10465.529, 444.482, 52920.313 25/03/10,00:40:17,12,08,1, 11.9,1,1, 0.635, 10465.535, 444.451, 52920.299 25/03/10,00:40:17,13,08,1, 11.9,1,1, 0.635, 10465.532, 444.472, 52920.294 25/03/10,00:40:17,14,08,1, 11.9,1,1, 0.635, 10465.531, 444.465, 52920.314 25/03/10,00:40:17,15,08,1, 11.9,1,1, 0.635, 10465.544, 444.457, 52920.352 25/03/10,00:40:17,16,08,1, 11.9,1,1, 0.635, 10465.538, 444.451, 52920.332 25/03/10,00:40:17,17,08,1, 11.9,1,1, 0.635, 10465.554, 444.435, 52920.399 25/03/10,00:40:17,18,08,1, 11.9,1,1, 0.635, 10465.534, 444.442, 52920.332 25/03/10,00:40:17,19,08,1, 11.9,1,1, 0.635, 10465.530, 444.441, 52920.276 25/03/10,00:40:18,00,09,1, 12.0,1,1, 0.637, 10465.527, 444.441, 52920.276 25/03/10,00:40:18,01,09,1, 12.0,1,1, 0.637, 10465.559, 444.416, 52920.276 25/03/10,00:40:18,02,09,1, 12.0,1,1, 0.637, 10465.562, 444.438, 52920.319 25/03/10,00:40:18,03,09,1, 12.0,1,1, 0.637, 10465.566, 444.430, 52920.302 25/03/10,00:40:18,04,09,1, 12.0,1,1, 0.637, 10465.563, 444.435, 52920.324 25/03/10,00:40:18,05,09,1, 12.0,1,1, 0.637, 10465.592, 444.432, 52920.337 25/03/10,00:40:18,06,09,1, 12.0,1,1, 0.637, 10465.559, 444.420, 52920.293 25/03/10,00:40:18,07,09,1, 12.0,1,1, 0.637, 10465.581, 444.436, 52920.342 25/03/10,00:40:18,08,09,1, 12.0,1,1, 0.637, 10465.570, 444.428, 52920.258 25/03/10,00:40:18,09,09,1, 12.0,1,1, 0.637, 10465.553, 444.405, 52920.322 25/03/10,00:40:18,10,09,1, 12.0,1,1, 0.637, 10465.568, 444.397, 52920.382 25/03/10,00:40:18,11,09,1, 12.0,1,1, 0.637, 10465.549, 444.394, 52920.383 25/03/10,00:40:18,12,09,1, 12.0,1,1, 0.637, 10465.573, 444.385, 52920.288 25/03/10,00:40:18,13,09,1, 12.0,1,1, 0.637, 10465.563, 444.363, 52920.336 25/03/10,00:40:18,14,09,1, 12.0,1,1, 0.637, 10465.580, 444.336, 52920.071 25/03/10,00:40:18,15,09,1, 12.0,1,1, 0.637, 10465.587, 444.359, 52920.223 25/03/10,00:40:18,16,09,1, 12.0,1,1, 0.637, 10465.584, 444.357, 52920.233 25/03/10,00:40:18,17,09,1, 12.0,1,1, 0.637, 10465.566, 444.350, 52920.329 25/03/10,00:40:18,18,09,1, 12.0,1,1, 0.637, 10465.553, 444.365, 52920.398 25/03/10,00:40:18,19,09,1, 12.0,1,1, 0.637, 10465.542, 444.352, 52920.349 25/03/10,00:40:19,00,09,1, 11.9,1,1, 0.635, 10465.535, 444.352, 52920.349 25/03/10,00:40:19,01,09,1, 11.9,1,1, 0.635, 10465.557, 444.335, 52920.322 25/03/10,00:40:19,02,09,1, 11.9,1,1, 0.635, 10465.584, 444.354, 52920.317 25/03/10,00:40:19,03,09,1, 11.9,1,1, 0.635, 10465.566, 444.327, 52920.296 25/03/10,00:40:19,04,09,1, 11.9,1,1, 0.635, 10465.567, 444.326, 52920.416 25/03/10,00:40:19,05,09,1, 11.9,1,1, 0.635, 10465.542, 444.316, 52920.288 25/03/10,00:40:19,06,09,1, 11.9,1,1, 0.635, 10465.563, 444.334, 52920.363 25/03/10,00:40:19,07,09,1, 11.9,1,1, 0.635, 10465.534, 444.311, 52920.313 25/03/10,00:40:19,08,09,1, 11.9,1,1, 0.635, 10465.550, 444.319, 52920.269 25/03/10,00:40:19,09,09,1, 11.9,1,1, 0.635, 10465.562, 444.299, 52920.296 25/03/10,00:40:19,10,09,1, 11.9,1,1, 0.635, 10465.561, 444.296, 52920.244 25/03/10,00:40:19,11,09,1, 11.9,1,1, 0.635, 10465.577, 444.289, 52920.315 25/03/10,00:40:19,12,09,1, 11.9,1,1, 0.635, 10465.552, 444.298, 52920.248 25/03/10,00:40:19,13,09,1, 11.9,1,1, 0.635, 10465.553, 444.286, 52920.300 25/03/10,00:40:19,14,09,1, 11.9,1,1, 0.635, 10465.549, 444.286, 52920.294 25/03/10,00:40:19,15,09,1, 11.9,1,1, 0.635, 10465.538, 444.265, 52920.276 25/03/10,00:40:19,16,09,1, 11.9,1,1, 0.635, 10465.544, 444.272, 52920.337 25/03/10,00:40:19,17,09,1, 11.9,1,1, 0.635, 10465.557, 444.277, 52920.298 25/03/10,00:40:19,18,09,1, 11.9,1,1, 0.635, 10465.546, 444.269, 52920.373 25/03/10,00:40:19,19,09,1, 11.9,1,1, 0.635, 10465.555, 444.271, 52920.320 25/03/10,00:40:20,00,09,1, 11.9,1,1, 0.633, 10465.552, 444.271, 52920.320 25/03/10,00:40:20,01,09,1, 11.9,1,1, 0.633, 10465.543, 444.260, 52920.264 25/03/10,00:40:20,02,09,1, 11.9,1,1, 0.633, 10465.536, 444.255, 52920.241 25/03/10,00:40:20,03,09,1, 11.9,1,1, 0.633, 10465.529, 444.269, 52920.289 25/03/10,00:40:20,04,09,1, 11.9,1,1, 0.633, 10465.544, 444.233, 52920.260 25/03/10,00:40:20,05,09,1, 11.9,1,1, 0.633, 10465.542, 444.264, 52920.276 25/03/10,00:40:20,06,09,1, 11.9,1,1, 0.633, 10465.545, 444.225, 52920.251 25/03/10,00:40:20,07,09,1, 11.9,1,1, 0.633, 10465.535, 444.234, 52920.328 25/03/10,00:40:20,08,09,1, 11.9,1,1, 0.633, 10465.547, 444.235, 52920.229 25/03/10,00:40:20,09,09,1, 11.9,1,1, 0.633, 10465.523, 444.228, 52920.296 25/03/10,00:40:20,10,09,1, 11.9,1,1, 0.633, 10465.551, 444.213, 52920.284 25/03/10,00:40:20,11,09,1, 11.9,1,1, 0.633, 10465.529, 444.197, 52920.276 25/03/10,00:40:20,12,09,1, 11.9,1,1, 0.633, 10465.512, 444.199, 52920.286 25/03/10,00:40:20,13,09,1, 11.9,1,1, 0.633, 10465.543, 444.212, 52920.371 25/03/10,00:40:20,14,09,1, 11.9,1,1, 0.633, 10465.535, 444.213, 52920.255 25/03/10,00:40:20,15,09,1, 11.9,1,1, 0.633, 10465.524, 444.215, 52920.271 25/03/10,00:40:20,16,09,1, 11.9,1,1, 0.633, 10465.514, 444.209, 52920.222 25/03/10,00:40:20,17,09,1, 11.9,1,1, 0.633, 10465.518, 444.179, 52920.266 25/03/10,00:40:20,18,09,1, 11.9,1,1, 0.633, 10465.490, 444.218, 52920.372 25/03/10,00:40:20,19,09,1, 11.9,1,1, 0.633, 10465.517, 444.203, 52920.236 25/03/10,00:40:21,00,08,1, 11.9,1,1, 0.633, 10465.510, 444.203, 52920.236 25/03/10,00:40:21,01,08,1, 11.9,1,1, 0.633, 10465.520, 444.183, 52920.298 25/03/10,00:40:21,02,08,1, 11.9,1,1, 0.633, 10465.541, 444.194, 52920.308 25/03/10,00:40:21,03,08,1, 11.9,1,1, 0.633, 10465.516, 444.182, 52920.360 25/03/10,00:40:21,04,08,1, 11.9,1,1, 0.633, 10465.514, 444.180, 52920.270 25/03/10,00:40:21,05,08,1, 11.9,1,1, 0.633, 10465.506, 444.181, 52920.332 25/03/10,00:40:21,06,08,1, 11.9,1,1, 0.633, 10465.496, 444.177, 52920.386 25/03/10,00:40:21,07,08,1, 11.9,1,1, 0.633, 10465.490, 444.171, 52920.331 25/03/10,00:40:21,08,08,1, 11.9,1,1, 0.633, 10465.492, 444.175, 52920.288 25/03/10,00:40:21,09,08,1, 11.9,1,1, 0.633, 10465.491, 444.170, 52920.272 25/03/10,00:40:21,10,08,1, 11.9,1,1, 0.633, 10465.506, 444.157, 52920.278 25/03/10,00:40:21,11,08,1, 11.9,1,1, 0.633, 10465.496, 444.150, 52920.216 25/03/10,00:40:21,12,08,1, 11.9,1,1, 0.633, 10465.483, 444.154, 52920.280 25/03/10,00:40:21,13,08,1, 11.9,1,1, 0.633, 10465.459, 444.176, 52920.345 25/03/10,00:40:21,14,08,1, 11.9,1,1, 0.633, 10465.473, 444.145, 52920.325 25/03/10,00:40:21,15,08,1, 11.9,1,1, 0.633, 10465.461, 444.165, 52920.357 25/03/10,00:40:21,16,08,1, 11.9,1,1, 0.633, 10465.463, 444.157, 52920.320 25/03/10,00:40:21,17,08,1, 11.9,1,1, 0.633, 10465.477, 444.168, 52920.370 25/03/10,00:40:21,18,08,1, 11.9,1,1, 0.633, 10465.483, 444.142, 52920.342 25/03/10,00:40:21,19,08,1, 11.9,1,1, 0.633, 10465.428, 444.161, 52920.321 25/03/10,00:40:22,00,08,1, 11.9,1,1, 0.635, 10465.426, 444.161, 52920.321 25/03/10,00:40:22,01,08,1, 11.9,1,1, 0.635, 10465.445, 444.151, 52920.352 25/03/10,00:40:22,02,08,1, 11.9,1,1, 0.635, 10465.449, 444.150, 52920.281 25/03/10,00:40:22,03,08,1, 11.9,1,1, 0.635, 10465.432, 444.137, 52920.295 25/03/10,00:40:22,04,08,1, 11.9,1,1, 0.635, 10465.432, 444.156, 52920.236 25/03/10,00:40:22,05,08,1, 11.9,1,1, 0.635, 10465.427, 444.140, 52920.277 25/03/10,00:40:22,06,08,1, 11.9,1,1, 0.635, 10465.421, 444.152, 52920.253 25/03/10,00:40:22,07,08,1, 11.9,1,1, 0.635, 10465.419, 444.140, 52920.218 25/03/10,00:40:22,08,08,1, 11.9,1,1, 0.635, 10465.413, 444.139, 52920.316 25/03/10,00:40:22,09,08,1, 11.9,1,1, 0.635, 10465.434, 444.142, 52920.351 25/03/10,00:40:22,10,08,1, 11.9,1,1, 0.635, 10465.417, 444.159, 52920.358 25/03/10,00:40:22,11,08,1, 11.9,1,1, 0.635, 10465.419, 444.138, 52920.339 25/03/10,00:40:22,12,08,1, 11.9,1,1, 0.635, 10465.380, 444.141, 52920.385 25/03/10,00:40:22,13,08,1, 11.9,1,1, 0.635, 10465.402, 444.141, 52920.311 25/03/10,00:40:22,14,08,1, 11.9,1,1, 0.635, 10465.385, 444.145, 52920.313 25/03/10,00:40:22,15,08,1, 11.9,1,1, 0.635, 10465.369, 444.147, 52920.404 25/03/10,00:40:22,16,08,1, 11.9,1,1, 0.635, 10465.367, 444.153, 52920.370 25/03/10,00:40:22,17,08,1, 11.9,1,1, 0.635, 10465.363, 444.133, 52920.304 25/03/10,00:40:22,18,08,1, 11.9,1,1, 0.635, 10465.358, 444.146, 52920.264 25/03/10,00:40:22,19,08,1, 11.9,1,1, 0.635, 10465.368, 444.148, 52920.283 25/03/10,00:40:23,00,08,1, 11.8,1,1, 0.635, 10465.368, 444.148, 52920.283 25/03/10,00:40:23,01,08,1, 11.8,1,1, 0.635, 10465.338, 444.153, 52920.354 25/03/10,00:40:23,02,08,1, 11.8,1,1, 0.635, 10465.352, 444.178, 52920.396 25/03/10,00:40:23,03,08,1, 11.8,1,1, 0.635, 10465.334, 444.180, 52920.404 25/03/10,00:40:23,04,08,1, 11.8,1,1, 0.635, 10465.329, 444.194, 52920.398 25/03/10,00:40:23,05,08,1, 11.8,1,1, 0.635, 10465.330, 444.179, 52920.383 25/03/10,00:40:23,06,08,1, 11.8,1,1, 0.635, 10465.321, 444.161, 52920.441 25/03/10,00:40:23,07,08,1, 11.8,1,1, 0.635, 10465.323, 444.141, 52920.358 25/03/10,00:40:23,08,08,1, 11.8,1,1, 0.635, 10465.324, 444.150, 52920.368 25/03/10,00:40:23,09,08,1, 11.8,1,1, 0.635, 10465.315, 444.189, 52920.366 25/03/10,00:40:23,10,08,1, 11.8,1,1, 0.635, 10465.325, 444.167, 52920.331 25/03/10,00:40:23,11,08,1, 11.8,1,1, 0.635, 10465.295, 444.167, 52920.380 25/03/10,00:40:23,12,08,1, 11.8,1,1, 0.635, 10465.314, 444.149, 52920.340 25/03/10,00:40:23,13,08,1, 11.8,1,1, 0.635, 10465.311, 444.180, 52920.412 25/03/10,00:40:23,14,08,1, 11.8,1,1, 0.635, 10465.318, 444.166, 52920.352 25/03/10,00:40:23,15,08,1, 11.8,1,1, 0.635, 10465.326, 444.140, 52920.167 25/03/10,00:40:23,16,08,1, 11.8,1,1, 0.635, 10465.304, 444.211, 52920.413 25/03/10,00:40:23,17,08,1, 11.8,1,1, 0.635, 10465.287, 444.191, 52920.446 25/03/10,00:40:23,18,08,1, 11.8,1,1, 0.635, 10465.281, 444.190, 52920.466 25/03/10,00:40:23,19,08,1, 11.8,1,1, 0.635, 10465.292, 444.199, 52920.406 25/03/10,00:40:24,00,08,1, 11.9,1,1, 0.635, 10465.285, 444.199, 52920.406 25/03/10,00:40:24,01,08,1, 11.9,1,1, 0.635, 10465.283, 444.175, 52920.352 25/03/10,00:40:24,02,08,1, 11.9,1,1, 0.635, 10465.297, 444.210, 52920.485 25/03/10,00:40:24,03,08,1, 11.9,1,1, 0.635, 10465.285, 444.180, 52920.385 25/03/10,00:40:24,04,08,1, 11.9,1,1, 0.635, 10465.270, 444.190, 52920.542 25/03/10,00:40:24,05,08,1, 11.9,1,1, 0.635, 10465.272, 444.187, 52920.486 25/03/10,00:40:24,06,08,1, 11.9,1,1, 0.635, 10465.297, 444.179, 52920.444 25/03/10,00:40:24,07,08,1, 11.9,1,1, 0.635, 10465.277, 444.214, 52920.417 25/03/10,00:40:24,08,08,1, 11.9,1,1, 0.635, 10465.308, 444.209, 52920.357 25/03/10,00:40:24,09,08,1, 11.9,1,1, 0.635, 10465.274, 444.202, 52920.445 25/03/10,00:40:24,10,08,1, 11.9,1,1, 0.635, 10465.272, 444.205, 52920.459 25/03/10,00:40:24,11,08,1, 11.9,1,1, 0.635, 10465.289, 444.216, 52920.480 25/03/10,00:40:24,12,08,1, 11.9,1,1, 0.635, 10465.300, 444.237, 52920.521 25/03/10,00:40:24,13,08,1, 11.9,1,1, 0.635, 10465.292, 444.221, 52920.470 25/03/10,00:40:24,14,08,1, 11.9,1,1, 0.635, 10465.285, 444.221, 52920.477 25/03/10,00:40:24,15,08,1, 11.9,1,1, 0.635, 10465.314, 444.206, 52920.419 25/03/10,00:40:24,16,08,1, 11.9,1,1, 0.635, 10465.293, 444.236, 52920.394 25/03/10,00:40:24,17,08,1, 11.9,1,1, 0.635, 10465.296, 444.206, 52920.411 25/03/10,00:40:24,18,08,1, 11.9,1,1, 0.635, 10465.307, 444.212, 52920.501 25/03/10,00:40:24,19,08,1, 11.9,1,1, 0.635, 10465.282, 444.229, 52920.457 25/03/10,00:40:25,00,08,1, 11.9,1,1, 0.633, 10465.276, 444.229, 52920.457 25/03/10,00:40:25,01,08,1, 11.9,1,1, 0.633, 10465.275, 444.211, 52920.513 25/03/10,00:40:25,02,08,1, 11.9,1,1, 0.633, 10465.310, 444.259, 52920.467 25/03/10,00:40:25,03,08,1, 11.9,1,1, 0.633, 10465.301, 444.251, 52920.495 25/03/10,00:40:25,04,08,1, 11.9,1,1, 0.633, 10465.304, 444.228, 52920.570 25/03/10,00:40:25,05,08,1, 11.9,1,1, 0.633, 10465.302, 444.233, 52920.491 25/03/10,00:40:25,06,08,1, 11.9,1,1, 0.633, 10465.299, 444.263, 52920.528 25/03/10,00:40:25,07,08,1, 11.9,1,1, 0.633, 10465.291, 444.234, 52920.500 25/03/10,00:40:25,08,08,1, 11.9,1,1, 0.633, 10465.297, 444.223, 52920.471 25/03/10,00:40:25,09,08,1, 11.9,1,1, 0.633, 10465.303, 444.242, 52920.519 25/03/10,00:40:25,10,08,1, 11.9,1,1, 0.633, 10465.318, 444.227, 52920.500 25/03/10,00:40:25,11,08,1, 11.9,1,1, 0.633, 10465.298, 444.229, 52920.532 25/03/10,00:40:25,12,08,1, 11.9,1,1, 0.633, 10465.361, 444.227, 52920.517 25/03/10,00:40:25,13,08,1, 11.9,1,1, 0.633, 10465.363, 444.252, 52920.527 25/03/10,00:40:25,14,08,1, 11.9,1,1, 0.633, 10465.314, 444.228, 52920.489 25/03/10,00:40:25,15,08,1, 11.9,1,1, 0.633, 10465.356, 444.253, 52920.480 25/03/10,00:40:25,16,08,1, 11.9,1,1, 0.633, 10465.338, 444.217, 52920.432 25/03/10,00:40:25,17,08,1, 11.9,1,1, 0.633, 10465.333, 444.234, 52920.541 25/03/10,00:40:25,18,08,1, 11.9,1,1, 0.633, 10465.350, 444.236, 52920.524 25/03/10,00:40:25,19,08,1, 11.9,1,1, 0.633, 10465.344, 444.231, 52920.561 25/03/10,00:40:26,00,08,1, 11.9,1,1, 0.634, 10465.343, 444.231, 52920.561 25/03/10,00:40:26,01,08,1, 11.9,1,1, 0.634, 10465.353, 444.233, 52920.441 25/03/10,00:40:26,02,08,1, 11.9,1,1, 0.634, 10465.346, 444.220, 52920.501 25/03/10,00:40:26,03,08,1, 11.9,1,1, 0.634, 10465.321, 444.221, 52920.461 25/03/10,00:40:26,04,08,1, 11.9,1,1, 0.634, 10465.355, 444.229, 52920.490 25/03/10,00:40:26,05,08,1, 11.9,1,1, 0.634, 10465.341, 444.227, 52920.490 25/03/10,00:40:26,06,08,1, 11.9,1,1, 0.634, 10465.330, 444.240, 52920.537 25/03/10,00:40:26,07,08,1, 11.9,1,1, 0.634, 10465.323, 444.242, 52920.486 25/03/10,00:40:26,08,08,1, 11.9,1,1, 0.634, 10465.337, 444.226, 52920.528 25/03/10,00:40:26,09,08,1, 11.9,1,1, 0.634, 10465.312, 444.231, 52920.588 25/03/10,00:40:26,10,08,1, 11.9,1,1, 0.634, 10465.325, 444.241, 52920.582 25/03/10,00:40:26,11,08,1, 11.9,1,1, 0.634, 10465.319, 444.237, 52920.580 25/03/10,00:40:26,12,08,1, 11.9,1,1, 0.634, 10465.318, 444.225, 52920.537 25/03/10,00:40:26,13,08,1, 11.9,1,1, 0.634, 10465.326, 444.242, 52920.501 25/03/10,00:40:26,14,08,1, 11.9,1,1, 0.634, 10465.333, 444.235, 52920.565 25/03/10,00:40:26,15,08,1, 11.9,1,1, 0.634, 10465.308, 444.215, 52920.492 25/03/10,00:40:26,16,08,1, 11.9,1,1, 0.634, 10465.301, 444.227, 52920.506 25/03/10,00:40:26,17,08,1, 11.9,1,1, 0.634, 10465.332, 444.213, 52920.485 25/03/10,00:40:26,18,08,1, 11.9,1,1, 0.634, 10465.312, 444.216, 52920.483 25/03/10,00:40:26,19,08,1, 11.9,1,1, 0.634, 10465.322, 444.211, 52920.492 25/03/10,00:40:27,00,08,1, 11.8,1,1, 0.637, 10465.318, 444.211, 52920.492 25/03/10,00:40:27,01,08,1, 11.8,1,1, 0.637, 10465.308, 444.218, 52920.541 25/03/10,00:40:27,02,08,1, 11.8,1,1, 0.637, 10465.312, 444.189, 52920.563 25/03/10,00:40:27,03,08,1, 11.8,1,1, 0.637, 10465.312, 444.209, 52920.549 25/03/10,00:40:27,04,08,1, 11.8,1,1, 0.637, 10465.304, 444.207, 52920.528 25/03/10,00:40:27,05,08,1, 11.8,1,1, 0.637, 10465.316, 444.216, 52920.555 25/03/10,00:40:27,06,08,1, 11.8,1,1, 0.637, 10465.287, 444.205, 52920.566 25/03/10,00:40:27,07,08,1, 11.8,1,1, 0.637, 10465.304, 444.213, 52920.586 25/03/10,00:40:27,08,08,1, 11.8,1,1, 0.637, 10465.285, 444.199, 52920.560 25/03/10,00:40:27,09,08,1, 11.8,1,1, 0.637, 10465.277, 444.209, 52920.552 25/03/10,00:40:27,10,08,1, 11.8,1,1, 0.637, 10465.289, 444.197, 52920.567 25/03/10,00:40:27,11,08,1, 11.8,1,1, 0.637, 10465.286, 444.195, 52920.527 25/03/10,00:40:27,12,08,1, 11.8,1,1, 0.637, 10465.293, 444.188, 52920.519 25/03/10,00:40:27,13,08,1, 11.8,1,1, 0.637, 10465.276, 444.208, 52920.531 25/03/10,00:40:27,14,08,1, 11.8,1,1, 0.637, 10465.276, 444.202, 52920.522 25/03/10,00:40:27,15,08,1, 11.8,1,1, 0.637, 10465.276, 444.213, 52920.538 25/03/10,00:40:27,16,08,1, 11.8,1,1, 0.637, 10465.258, 444.198, 52920.584 25/03/10,00:40:27,17,08,1, 11.8,1,1, 0.637, 10465.259, 444.220, 52920.543 25/03/10,00:40:27,18,08,1, 11.8,1,1, 0.637, 10465.259, 444.192, 52920.637 25/03/10,00:40:27,19,08,1, 11.8,1,1, 0.637, 10465.262, 444.199, 52920.549 25/03/10,00:40:28,00,08,1, 11.9,1,1, 0.636, 10465.260, 444.199, 52920.549 25/03/10,00:40:28,01,08,1, 11.9,1,1, 0.636, 10465.236, 444.213, 52920.589 25/03/10,00:40:28,02,08,1, 11.9,1,1, 0.636, 10465.223, 444.202, 52920.567 25/03/10,00:40:28,03,08,1, 11.9,1,1, 0.636, 10465.219, 444.203, 52920.535 25/03/10,00:40:28,04,08,1, 11.9,1,1, 0.636, 10465.233, 444.197, 52920.522 25/03/10,00:40:28,05,08,1, 11.9,1,1, 0.636, 10465.226, 444.228, 52920.540 25/03/10,00:40:28,06,08,1, 11.9,1,1, 0.636, 10465.185, 444.216, 52920.538 25/03/10,00:40:28,07,08,1, 11.9,1,1, 0.636, 10465.220, 444.216, 52920.560 25/03/10,00:40:28,08,08,1, 11.9,1,1, 0.636, 10465.208, 444.214, 52920.461 25/03/10,00:40:28,09,08,1, 11.9,1,1, 0.636, 10465.207, 444.221, 52920.619 25/03/10,00:40:28,10,08,1, 11.9,1,1, 0.636, 10465.201, 444.213, 52920.619 25/03/10,00:40:28,11,08,1, 11.9,1,1, 0.636, 10465.197, 444.224, 52920.577 25/03/10,00:40:28,12,08,1, 11.9,1,1, 0.636, 10465.181, 444.219, 52920.598 25/03/10,00:40:28,13,08,1, 11.9,1,1, 0.636, 10465.190, 444.224, 52920.643 25/03/10,00:40:28,14,08,1, 11.9,1,1, 0.636, 10465.174, 444.211, 52920.635 25/03/10,00:40:28,15,08,1, 11.9,1,1, 0.636, 10465.163, 444.216, 52920.487 25/03/10,00:40:28,16,08,1, 11.9,1,1, 0.636, 10465.132, 444.265, 52920.720 25/03/10,00:40:28,17,08,1, 11.9,1,1, 0.636, 10465.151, 444.242, 52920.569 25/03/10,00:40:28,18,08,1, 11.9,1,1, 0.636, 10465.145, 444.237, 52920.637 25/03/10,00:40:28,19,08,1, 11.9,1,1, 0.636, 10465.154, 444.242, 52920.627 25/03/10,00:40:29,00,08,1, 12.0,1,1, 0.630, 10465.151, 444.242, 52920.627 25/03/10,00:40:29,01,08,1, 12.0,1,1, 0.630, 10465.127, 444.245, 52920.673 25/03/10,00:40:29,02,08,1, 12.0,1,1, 0.630, 10465.133, 444.254, 52920.655 25/03/10,00:40:29,03,08,1, 12.0,1,1, 0.630, 10465.113, 444.227, 52920.683 25/03/10,00:40:29,04,08,1, 12.0,1,1, 0.630, 10465.116, 444.261, 52920.683 25/03/10,00:40:29,05,08,1, 12.0,1,1, 0.630, 10465.116, 444.262, 52920.673 25/03/10,00:40:29,06,08,1, 12.0,1,1, 0.630, 10465.119, 444.262, 52920.677 25/03/10,00:40:29,07,08,1, 12.0,1,1, 0.630, 10465.117, 444.294, 52920.730 25/03/10,00:40:29,08,08,1, 12.0,1,1, 0.630, 10465.104, 444.283, 52920.723 25/03/10,00:40:29,09,08,1, 12.0,1,1, 0.630, 10465.092, 444.292, 52920.730 25/03/10,00:40:29,10,08,1, 12.0,1,1, 0.630, 10465.108, 444.275, 52920.719 25/03/10,00:40:29,11,08,1, 12.0,1,1, 0.630, 10465.077, 444.276, 52920.636 25/03/10,00:40:29,12,08,1, 12.0,1,1, 0.630, 10465.096, 444.287, 52920.650 25/03/10,00:40:29,13,08,1, 12.0,1,1, 0.630, 10465.081, 444.273, 52920.627 25/03/10,00:40:29,14,08,1, 12.0,1,1, 0.630, 10465.043, 444.282, 52920.627 25/03/10,00:40:29,15,08,1, 12.0,1,1, 0.630, 10465.050, 444.287, 52920.680 25/03/10,00:40:29,16,08,1, 12.0,1,1, 0.630, 10465.047, 444.295, 52920.760 25/03/10,00:40:29,17,08,1, 12.0,1,1, 0.630, 10465.055, 444.296, 52920.672 25/03/10,00:40:29,18,08,1, 12.0,1,1, 0.630, 10465.031, 444.280, 52920.800 25/03/10,00:40:29,19,08,1, 12.0,1,1, 0.630, 10465.027, 444.297, 52920.782 25/03/10,00:40:30,00,08,1, 12.0,1,1, 0.631, 10465.026, 444.297, 52920.782 25/03/10,00:40:30,01,08,1, 12.0,1,1, 0.631, 10465.006, 444.299, 52920.687 25/03/10,00:40:30,02,08,1, 12.0,1,1, 0.631, 10465.031, 444.287, 52920.706 25/03/10,00:40:30,03,08,1, 12.0,1,1, 0.631, 10464.996, 444.309, 52920.723 25/03/10,00:40:30,04,08,1, 12.0,1,1, 0.631, 10464.983, 444.294, 52920.711 25/03/10,00:40:30,05,08,1, 12.0,1,1, 0.631, 10464.985, 444.311, 52920.712 25/03/10,00:40:30,06,08,1, 12.0,1,1, 0.631, 10464.987, 444.337, 52920.669 25/03/10,00:40:30,07,08,1, 12.0,1,1, 0.631, 10464.999, 444.327, 52920.699 25/03/10,00:40:30,08,08,1, 12.0,1,1, 0.631, 10464.968, 444.348, 52920.799 25/03/10,00:40:30,09,08,1, 12.0,1,1, 0.631, 10464.956, 444.334, 52920.773 25/03/10,00:40:30,10,08,1, 12.0,1,1, 0.631, 10464.975, 444.352, 52920.773 25/03/10,00:40:30,11,08,1, 12.0,1,1, 0.631, 10464.956, 444.356, 52920.836 25/03/10,00:40:30,12,08,1, 12.0,1,1, 0.631, 10464.950, 444.349, 52920.719 25/03/10,00:40:30,13,08,1, 12.0,1,1, 0.631, 10464.938, 444.365, 52920.777 25/03/10,00:40:30,14,08,1, 12.0,1,1, 0.631, 10464.926, 444.370, 52920.838 25/03/10,00:40:30,15,08,1, 12.0,1,1, 0.631, 10464.924, 444.360, 52920.839 25/03/10,00:40:30,16,08,1, 12.0,1,1, 0.631, 10464.924, 444.371, 52920.811 25/03/10,00:40:30,17,08,1, 12.0,1,1, 0.631, 10464.922, 444.387, 52920.774 25/03/10,00:40:30,18,08,1, 12.0,1,1, 0.631, 10464.925, 444.370, 52920.787 25/03/10,00:40:30,19,08,1, 12.0,1,1, 0.631, 10464.913, 444.371, 52920.737 25/03/10,00:40:31,00,09,1, 11.9,1,1, 0.638, 10464.909, 444.371, 52920.737 25/03/10,00:40:31,01,09,1, 11.9,1,1, 0.638, 10464.909, 444.387, 52920.752 25/03/10,00:40:31,02,09,1, 11.9,1,1, 0.638, 10464.879, 444.387, 52920.740 25/03/10,00:40:31,03,09,1, 11.9,1,1, 0.638, 10464.877, 444.356, 52920.757 25/03/10,00:40:31,04,09,1, 11.9,1,1, 0.638, 10464.840, 444.378, 52920.845 25/03/10,00:40:31,05,09,1, 11.9,1,1, 0.638, 10464.852, 444.384, 52920.761 25/03/10,00:40:31,06,09,1, 11.9,1,1, 0.638, 10464.864, 444.387, 52920.848 25/03/10,00:40:31,07,09,1, 11.9,1,1, 0.638, 10464.835, 444.392, 52920.817 25/03/10,00:40:31,08,09,1, 11.9,1,1, 0.638, 10464.849, 444.368, 52920.866 25/03/10,00:40:31,09,09,1, 11.9,1,1, 0.638, 10464.837, 444.376, 52920.847 25/03/10,00:40:31,10,09,1, 11.9,1,1, 0.638, 10464.840, 444.383, 52920.817 25/03/10,00:40:31,11,09,1, 11.9,1,1, 0.638, 10464.822, 444.380, 52920.853 25/03/10,00:40:31,12,09,1, 11.9,1,1, 0.638, 10464.824, 444.377, 52920.790 25/03/10,00:40:31,13,09,1, 11.9,1,1, 0.638, 10464.792, 444.390, 52920.846 25/03/10,00:40:31,14,09,1, 11.9,1,1, 0.638, 10464.778, 444.381, 52920.838 25/03/10,00:40:31,15,09,1, 11.9,1,1, 0.638, 10464.797, 444.387, 52920.747 25/03/10,00:40:31,16,09,1, 11.9,1,1, 0.638, 10464.780, 444.386, 52920.792 25/03/10,00:40:31,17,09,1, 11.9,1,1, 0.638, 10464.767, 444.364, 52920.892 25/03/10,00:40:31,18,09,1, 11.9,1,1, 0.638, 10464.763, 444.402, 52920.859 25/03/10,00:40:31,19,09,1, 11.9,1,1, 0.638, 10464.777, 444.402, 52920.907 25/03/10,00:40:32,00,09,1, 12.0,1,1, 0.633, 10464.776, 444.402, 52920.907 25/03/10,00:40:32,01,09,1, 12.0,1,1, 0.633, 10464.743, 444.389, 52920.879 25/03/10,00:40:32,02,09,1, 12.0,1,1, 0.633, 10464.734, 444.376, 52920.907 25/03/10,00:40:32,03,09,1, 12.0,1,1, 0.633, 10464.742, 444.359, 52920.844 25/03/10,00:40:32,04,09,1, 12.0,1,1, 0.633, 10464.703, 444.368, 52920.847 25/03/10,00:40:32,05,09,1, 12.0,1,1, 0.633, 10464.775, 444.370, 52921.047 25/03/10,00:40:32,06,09,1, 12.0,1,1, 0.633, 10464.775, 444.353, 52920.752 25/03/10,00:40:32,07,09,1, 12.0,1,1, 0.633, 10464.718, 444.393, 52920.756 25/03/10,00:40:32,08,09,1, 12.0,1,1, 0.633, 10464.712, 444.356, 52920.820 25/03/10,00:40:32,09,09,1, 12.0,1,1, 0.633, 10464.720, 444.358, 52920.794 25/03/10,00:40:32,10,09,1, 12.0,1,1, 0.633, 10464.713, 444.384, 52920.860 25/03/10,00:40:32,11,09,1, 12.0,1,1, 0.633, 10464.678, 444.350, 52920.863 25/03/10,00:40:32,12,09,1, 12.0,1,1, 0.633, 10464.685, 444.389, 52920.908 25/03/10,00:40:32,13,09,1, 12.0,1,1, 0.633, 10464.687, 444.374, 52920.941 25/03/10,00:40:32,14,09,1, 12.0,1,1, 0.633, 10464.686, 444.355, 52920.871 25/03/10,00:40:32,15,09,1, 12.0,1,1, 0.633, 10464.672, 444.374, 52920.911 25/03/10,00:40:32,16,09,1, 12.0,1,1, 0.633, 10464.662, 444.352, 52920.901 25/03/10,00:40:32,17,09,1, 12.0,1,1, 0.633, 10464.688, 444.362, 52920.951 25/03/10,00:40:32,18,09,1, 12.0,1,1, 0.633, 10464.638, 444.360, 52920.982 25/03/10,00:40:32,19,09,1, 12.0,1,1, 0.633, 10464.652, 444.358, 52920.859 25/03/10,00:40:33,00,09,1, 12.0,1,1, 0.637, 10464.650, 444.358, 52920.859 25/03/10,00:40:33,01,09,1, 12.0,1,1, 0.637, 10464.624, 444.326, 52920.851 25/03/10,00:40:33,02,09,1, 12.0,1,1, 0.637, 10464.649, 444.334, 52920.927 25/03/10,00:40:33,03,09,1, 12.0,1,1, 0.637, 10464.647, 444.341, 52920.884 25/03/10,00:40:33,04,09,1, 12.0,1,1, 0.637, 10464.640, 444.318, 52920.935 25/03/10,00:40:33,05,09,1, 12.0,1,1, 0.637, 10464.620, 444.323, 52920.897 25/03/10,00:40:33,06,09,1, 12.0,1,1, 0.637, 10464.621, 444.333, 52920.901 25/03/10,00:40:33,07,09,1, 12.0,1,1, 0.637, 10464.612, 444.333, 52920.976 25/03/10,00:40:33,08,09,1, 12.0,1,1, 0.637, 10464.633, 444.316, 52920.891 25/03/10,00:40:33,09,09,1, 12.0,1,1, 0.637, 10464.596, 444.298, 52920.908 25/03/10,00:40:33,10,09,1, 12.0,1,1, 0.637, 10464.611, 444.304, 52920.911 25/03/10,00:40:33,11,09,1, 12.0,1,1, 0.637, 10464.593, 444.302, 52920.901 25/03/10,00:40:33,12,09,1, 12.0,1,1, 0.637, 10464.589, 444.317, 52920.966 25/03/10,00:40:33,13,09,1, 12.0,1,1, 0.637, 10464.575, 444.280, 52920.582 25/03/10,00:40:33,14,09,1, 12.0,1,1, 0.637, 10464.533, 444.307, 52920.916 25/03/10,00:40:33,15,09,1, 12.0,1,1, 0.637, 10464.552, 444.275, 52920.922 25/03/10,00:40:33,16,09,1, 12.0,1,1, 0.637, 10464.573, 444.295, 52920.894 25/03/10,00:40:33,17,09,1, 12.0,1,1, 0.637, 10464.570, 444.290, 52920.878 25/03/10,00:40:33,18,09,1, 12.0,1,1, 0.637, 10464.587, 444.284, 52920.885 25/03/10,00:40:33,19,09,1, 12.0,1,1, 0.637, 10464.576, 444.262, 52921.007 25/03/10,00:40:34,00,09,1, 11.9,1,1, 0.637, 10464.575, 444.262, 52921.007 25/03/10,00:40:34,01,09,1, 11.9,1,1, 0.637, 10464.561, 444.242, 52920.982 25/03/10,00:40:34,02,09,1, 11.9,1,1, 0.637, 10464.575, 444.239, 52920.935 25/03/10,00:40:34,03,09,1, 11.9,1,1, 0.637, 10464.564, 444.243, 52920.906 25/03/10,00:40:34,04,09,1, 11.9,1,1, 0.637, 10464.549, 444.255, 52920.926 25/03/10,00:40:34,05,09,1, 11.9,1,1, 0.637, 10464.562, 444.233, 52920.878 25/03/10,00:40:34,06,09,1, 11.9,1,1, 0.637, 10464.551, 444.228, 52920.906 25/03/10,00:40:34,07,09,1, 11.9,1,1, 0.637, 10464.535, 444.229, 52920.900 25/03/10,00:40:34,08,09,1, 11.9,1,1, 0.637, 10464.531, 444.236, 52920.867 25/03/10,00:40:34,09,09,1, 11.9,1,1, 0.637, 10464.520, 444.200, 52920.909 25/03/10,00:40:34,10,09,1, 11.9,1,1, 0.637, 10464.521, 444.249, 52920.934 25/03/10,00:40:34,11,09,1, 11.9,1,1, 0.637, 10464.524, 444.235, 52920.945 25/03/10,00:40:34,12,09,1, 11.9,1,1, 0.637, 10464.530, 444.225, 52920.946 25/03/10,00:40:34,13,09,1, 11.9,1,1, 0.637, 10464.517, 444.224, 52920.950 25/03/10,00:40:34,14,09,1, 11.9,1,1, 0.637, 10464.494, 444.217, 52921.043 25/03/10,00:40:34,15,09,1, 11.9,1,1, 0.637, 10464.475, 444.219, 52920.992 25/03/10,00:40:34,16,09,1, 11.9,1,1, 0.637, 10464.500, 444.221, 52921.034 25/03/10,00:40:34,17,09,1, 11.9,1,1, 0.637, 10464.477, 444.210, 52920.946 25/03/10,00:40:34,18,09,1, 11.9,1,1, 0.637, 10464.474, 444.214, 52920.893 25/03/10,00:40:34,19,09,1, 11.9,1,1, 0.637, 10464.490, 444.208, 52920.978 25/03/10,00:40:35,00,08,1, 11.9,1,1, 0.633, 10464.483, 444.208, 52920.978 25/03/10,00:40:35,01,08,1, 11.9,1,1, 0.633, 10464.474, 444.187, 52920.923 25/03/10,00:40:35,02,08,1, 11.9,1,1, 0.633, 10464.468, 444.220, 52920.981 25/03/10,00:40:35,03,08,1, 11.9,1,1, 0.633, 10464.463, 444.200, 52920.967 25/03/10,00:40:35,04,08,1, 11.9,1,1, 0.633, 10464.444, 444.173, 52920.921 25/03/10,00:40:35,05,08,1, 11.9,1,1, 0.633, 10464.410, 444.189, 52920.949 25/03/10,00:40:35,06,08,1, 11.9,1,1, 0.633, 10464.446, 444.191, 52920.986 25/03/10,00:40:35,07,08,1, 11.9,1,1, 0.633, 10464.430, 444.192, 52921.011 25/03/10,00:40:35,08,08,1, 11.9,1,1, 0.633, 10464.430, 444.193, 52921.008 25/03/10,00:40:35,09,08,1, 11.9,1,1, 0.633, 10464.429, 444.187, 52920.977 25/03/10,00:40:35,10,08,1, 11.9,1,1, 0.633, 10464.426, 444.184, 52921.032 25/03/10,00:40:35,11,08,1, 11.9,1,1, 0.633, 10464.430, 444.173, 52920.954 25/03/10,00:40:35,12,08,1, 11.9,1,1, 0.633, 10464.405, 444.172, 52921.033 25/03/10,00:40:35,13,08,1, 11.9,1,1, 0.633, 10464.391, 444.176, 52920.971 25/03/10,00:40:35,14,08,1, 11.9,1,1, 0.633, 10464.384, 444.171, 52921.048 25/03/10,00:40:35,15,08,1, 11.9,1,1, 0.633, 10464.359, 444.178, 52921.023 25/03/10,00:40:35,16,08,1, 11.9,1,1, 0.633, 10464.378, 444.196, 52921.001 25/03/10,00:40:35,17,08,1, 11.9,1,1, 0.633, 10464.368, 444.178, 52920.946 25/03/10,00:40:35,18,08,1, 11.9,1,1, 0.633, 10464.353, 444.148, 52920.979 25/03/10,00:40:35,19,08,1, 11.9,1,1, 0.633, 10464.351, 444.192, 52920.985 25/03/10,00:40:36,00,08,1, 11.9,1,1, 0.633, 10464.350, 444.192, 52920.985 25/03/10,00:40:36,01,08,1, 11.9,1,1, 0.633, 10464.302, 444.189, 52921.075 25/03/10,00:40:36,02,08,1, 11.9,1,1, 0.633, 10464.312, 444.166, 52920.994 25/03/10,00:40:36,03,08,1, 11.9,1,1, 0.633, 10464.284, 444.161, 52920.992 25/03/10,00:40:36,04,08,1, 11.9,1,1, 0.633, 10464.289, 444.176, 52921.020 25/03/10,00:40:36,05,08,1, 11.9,1,1, 0.633, 10464.266, 444.166, 52921.045 25/03/10,00:40:36,06,08,1, 11.9,1,1, 0.633, 10464.249, 444.156, 52920.967 25/03/10,00:40:36,07,08,1, 11.9,1,1, 0.633, 10464.251, 444.160, 52921.048 25/03/10,00:40:36,08,08,1, 11.9,1,1, 0.633, 10464.226, 444.166, 52921.010 25/03/10,00:40:36,09,08,1, 11.9,1,1, 0.633, 10464.216, 444.170, 52921.089 25/03/10,00:40:36,10,08,1, 11.9,1,1, 0.633, 10464.230, 444.168, 52921.053 25/03/10,00:40:36,11,08,1, 11.9,1,1, 0.633, 10464.199, 444.135, 52921.079 25/03/10,00:40:36,12,08,1, 11.9,1,1, 0.633, 10464.203, 444.179, 52921.099 25/03/10,00:40:36,13,08,1, 11.9,1,1, 0.633, 10464.186, 444.173, 52921.091 25/03/10,00:40:36,14,08,1, 11.9,1,1, 0.633, 10464.205, 444.180, 52921.095 25/03/10,00:40:36,15,08,1, 11.9,1,1, 0.633, 10464.162, 444.152, 52920.955 25/03/10,00:40:36,16,08,1, 11.9,1,1, 0.633, 10464.187, 444.162, 52921.190 25/03/10,00:40:36,17,08,1, 11.9,1,1, 0.633, 10464.168, 444.156, 52921.044 25/03/10,00:40:36,18,08,1, 11.9,1,1, 0.633, 10464.144, 444.159, 52921.079 25/03/10,00:40:36,19,08,1, 11.9,1,1, 0.633, 10464.133, 444.155, 52921.059 25/03/10,00:40:37,00,08,1, 11.9,1,1, 0.633, 10464.125, 444.155, 52921.059 25/03/10,00:40:37,01,08,1, 11.9,1,1, 0.633, 10464.115, 444.172, 52921.178 25/03/10,00:40:37,02,08,1, 11.9,1,1, 0.633, 10464.110, 444.168, 52921.111 25/03/10,00:40:37,03,08,1, 11.9,1,1, 0.633, 10464.092, 444.156, 52921.140 25/03/10,00:40:37,04,08,1, 11.9,1,1, 0.633, 10464.058, 444.160, 52921.151 25/03/10,00:40:37,05,08,1, 11.9,1,1, 0.633, 10464.066, 444.169, 52921.137 25/03/10,00:40:37,06,08,1, 11.9,1,1, 0.633, 10464.076, 444.167, 52921.057 25/03/10,00:40:37,07,08,1, 11.9,1,1, 0.633, 10464.047, 444.154, 52921.183 25/03/10,00:40:37,08,08,1, 11.9,1,1, 0.633, 10464.061, 444.154, 52921.172 25/03/10,00:40:37,09,08,1, 11.9,1,1, 0.633, 10464.034, 444.151, 52921.141 25/03/10,00:40:37,10,08,1, 11.9,1,1, 0.633, 10464.014, 444.185, 52921.180 25/03/10,00:40:37,11,08,1, 11.9,1,1, 0.633, 10464.017, 444.181, 52921.200 25/03/10,00:40:37,12,08,1, 11.9,1,1, 0.633, 10464.009, 444.156, 52921.124 25/03/10,00:40:37,13,08,1, 11.9,1,1, 0.633, 10463.981, 444.160, 52921.089 25/03/10,00:40:37,14,08,1, 11.9,1,1, 0.633, 10463.980, 444.172, 52921.134 25/03/10,00:40:37,15,08,1, 11.9,1,1, 0.633, 10463.974, 444.190, 52921.093 25/03/10,00:40:37,16,08,1, 11.9,1,1, 0.633, 10463.946, 444.183, 52921.101 25/03/10,00:40:37,17,08,1, 11.9,1,1, 0.633, 10463.952, 444.181, 52921.162 25/03/10,00:40:37,18,08,1, 11.9,1,1, 0.633, 10463.929, 444.186, 52921.210 25/03/10,00:40:37,19,08,1, 11.9,1,1, 0.633, 10463.914, 444.194, 52921.159 25/03/10,00:40:38,00,08,1, 11.9,1,1, 0.632, 10463.908, 444.194, 52921.159 25/03/10,00:40:38,01,08,1, 11.9,1,1, 0.632, 10463.881, 444.206, 52921.182 25/03/10,00:40:38,02,08,1, 11.9,1,1, 0.632, 10463.874, 444.203, 52921.216 25/03/10,00:40:38,03,08,1, 11.9,1,1, 0.632, 10463.890, 444.209, 52921.210 25/03/10,00:40:38,04,08,1, 11.9,1,1, 0.632, 10463.900, 444.209, 52921.168 25/03/10,00:40:38,05,08,1, 11.9,1,1, 0.632, 10463.883, 444.185, 52920.922 25/03/10,00:40:38,06,08,1, 11.9,1,1, 0.632, 10463.829, 444.218, 52921.188 25/03/10,00:40:38,07,08,1, 11.9,1,1, 0.632, 10463.813, 444.216, 52921.107 25/03/10,00:40:38,08,08,1, 11.9,1,1, 0.632, 10463.846, 444.215, 52921.196 25/03/10,00:40:38,09,08,1, 11.9,1,1, 0.632, 10463.826, 444.225, 52921.231 25/03/10,00:40:38,10,08,1, 11.9,1,1, 0.632, 10463.814, 444.211, 52921.265 25/03/10,00:40:38,11,08,1, 11.9,1,1, 0.632, 10463.794, 444.239, 52921.247 25/03/10,00:40:38,12,08,1, 11.9,1,1, 0.632, 10463.793, 444.234, 52921.264 25/03/10,00:40:38,13,08,1, 11.9,1,1, 0.632, 10463.793, 444.226, 52921.212 25/03/10,00:40:38,14,08,1, 11.9,1,1, 0.632, 10463.761, 444.243, 52921.268 25/03/10,00:40:38,15,08,1, 11.9,1,1, 0.632, 10463.779, 444.218, 52921.173 25/03/10,00:40:38,16,08,1, 11.9,1,1, 0.632, 10463.757, 444.224, 52921.226 25/03/10,00:40:38,17,08,1, 11.9,1,1, 0.632, 10463.765, 444.237, 52921.265 25/03/10,00:40:38,18,08,1, 11.9,1,1, 0.632, 10463.737, 444.253, 52921.292 25/03/10,00:40:38,19,08,1, 11.9,1,1, 0.632, 10463.740, 444.246, 52921.298 25/03/10,00:40:39,00,08,1, 11.9,1,1, 0.633, 10463.732, 444.246, 52921.298 25/03/10,00:40:39,01,08,1, 11.9,1,1, 0.633, 10463.721, 444.261, 52921.273 25/03/10,00:40:39,02,08,1, 11.9,1,1, 0.633, 10463.725, 444.279, 52921.279 25/03/10,00:40:39,03,08,1, 11.9,1,1, 0.633, 10463.708, 444.285, 52921.245 25/03/10,00:40:39,04,08,1, 11.9,1,1, 0.633, 10463.698, 444.280, 52921.222 25/03/10,00:40:39,05,08,1, 11.9,1,1, 0.633, 10463.716, 444.277, 52921.284 25/03/10,00:40:39,06,08,1, 11.9,1,1, 0.633, 10463.697, 444.276, 52921.341 25/03/10,00:40:39,07,08,1, 11.9,1,1, 0.633, 10463.677, 444.295, 52921.296 25/03/10,00:40:39,08,08,1, 11.9,1,1, 0.633, 10463.695, 444.291, 52921.302 25/03/10,00:40:39,09,08,1, 11.9,1,1, 0.633, 10463.670, 444.298, 52921.319 25/03/10,00:40:39,10,08,1, 11.9,1,1, 0.633, 10463.663, 444.289, 52921.265 25/03/10,00:40:39,11,08,1, 11.9,1,1, 0.633, 10463.662, 444.293, 52921.381 25/03/10,00:40:39,12,08,1, 11.9,1,1, 0.633, 10463.664, 444.294, 52921.306 25/03/10,00:40:39,13,08,1, 11.9,1,1, 0.633, 10463.650, 444.303, 52921.297 25/03/10,00:40:39,14,08,1, 11.9,1,1, 0.633, 10463.648, 444.330, 52921.314 25/03/10,00:40:39,15,08,1, 11.9,1,1, 0.633, 10463.645, 444.330, 52921.338 25/03/10,00:40:39,16,08,1, 11.9,1,1, 0.633, 10463.643, 444.322, 52921.291 25/03/10,00:40:39,17,08,1, 11.9,1,1, 0.633, 10463.655, 444.323, 52921.295 25/03/10,00:40:39,18,08,1, 11.9,1,1, 0.633, 10463.626, 444.331, 52921.332 25/03/10,00:40:39,19,08,1, 11.9,1,1, 0.633, 10463.620, 444.314, 52921.326 25/03/10,00:40:40,00,09,1, 11.9,1,1, 0.632, 10463.616, 444.314, 52921.326 25/03/10,00:40:40,01,09,1, 11.9,1,1, 0.632, 10463.606, 444.330, 52921.338 25/03/10,00:40:40,02,09,1, 11.9,1,1, 0.632, 10463.612, 444.366, 52921.341 25/03/10,00:40:40,03,09,1, 11.9,1,1, 0.632, 10463.588, 444.359, 52921.379 25/03/10,00:40:40,04,09,1, 11.9,1,1, 0.632, 10463.607, 444.363, 52921.388 25/03/10,00:40:40,05,09,1, 11.9,1,1, 0.632, 10463.601, 444.356, 52921.354 25/03/10,00:40:40,06,09,1, 11.9,1,1, 0.632, 10463.563, 444.347, 52921.316 25/03/10,00:40:40,07,09,1, 11.9,1,1, 0.632, 10463.566, 444.361, 52921.382 25/03/10,00:40:40,08,09,1, 11.9,1,1, 0.632, 10463.565, 444.368, 52921.350 25/03/10,00:40:40,09,09,1, 11.9,1,1, 0.632, 10463.585, 444.363, 52921.379 25/03/10,00:40:40,10,09,1, 11.9,1,1, 0.632, 10463.555, 444.370, 52921.396 25/03/10,00:40:40,11,09,1, 11.9,1,1, 0.632, 10463.581, 444.361, 52921.405 25/03/10,00:40:40,12,09,1, 11.9,1,1, 0.632, 10463.568, 444.373, 52921.479 25/03/10,00:40:40,13,09,1, 11.9,1,1, 0.632, 10463.547, 444.372, 52921.450 25/03/10,00:40:40,14,09,1, 11.9,1,1, 0.632, 10463.571, 444.392, 52921.508 25/03/10,00:40:40,15,09,1, 11.9,1,1, 0.632, 10463.550, 444.386, 52921.436 25/03/10,00:40:40,16,09,1, 11.9,1,1, 0.632, 10463.540, 444.391, 52921.365 25/03/10,00:40:40,17,09,1, 11.9,1,1, 0.632, 10463.532, 444.406, 52921.427 25/03/10,00:40:40,18,09,1, 11.9,1,1, 0.632, 10463.507, 444.399, 52921.381 25/03/10,00:40:40,19,09,1, 11.9,1,1, 0.632, 10463.517, 444.400, 52921.473 25/03/10,00:40:41,00,08,1, 11.9,1,1, 0.633, 10463.516, 444.400, 52921.473 25/03/10,00:40:41,01,08,1, 11.9,1,1, 0.633, 10463.510, 444.392, 52921.370 25/03/10,00:40:41,02,08,1, 11.9,1,1, 0.633, 10463.485, 444.407, 52921.420 25/03/10,00:40:41,03,08,1, 11.9,1,1, 0.633, 10463.499, 444.387, 52921.388 25/03/10,00:40:41,04,08,1, 11.9,1,1, 0.633, 10463.494, 444.400, 52921.361 25/03/10,00:40:41,05,08,1, 11.9,1,1, 0.633, 10463.488, 444.396, 52921.462 25/03/10,00:40:41,06,08,1, 11.9,1,1, 0.633, 10463.467, 444.422, 52921.547 25/03/10,00:40:41,07,08,1, 11.9,1,1, 0.633, 10463.445, 444.394, 52921.444 25/03/10,00:40:41,08,08,1, 11.9,1,1, 0.633, 10463.442, 444.402, 52921.501 25/03/10,00:40:41,09,08,1, 11.9,1,1, 0.633, 10463.450, 444.416, 52921.463 25/03/10,00:40:41,10,08,1, 11.9,1,1, 0.633, 10463.450, 444.431, 52921.477 25/03/10,00:40:41,11,08,1, 11.9,1,1, 0.633, 10463.449, 444.429, 52921.651 25/03/10,00:40:41,12,08,1, 11.9,1,1, 0.633, 10463.490, 444.419, 52921.479 25/03/10,00:40:41,13,08,1, 11.9,1,1, 0.633, 10463.462, 444.402, 52921.388 25/03/10,00:40:41,14,08,1, 11.9,1,1, 0.633, 10463.442, 444.422, 52921.454 25/03/10,00:40:41,15,08,1, 11.9,1,1, 0.633, 10463.427, 444.420, 52921.487 25/03/10,00:40:41,16,08,1, 11.9,1,1, 0.633, 10463.439, 444.438, 52921.459 25/03/10,00:40:41,17,08,1, 11.9,1,1, 0.633, 10463.434, 444.413, 52921.412 25/03/10,00:40:41,18,08,1, 11.9,1,1, 0.633, 10463.425, 444.430, 52921.518 25/03/10,00:40:41,19,08,1, 11.9,1,1, 0.633, 10463.453, 444.412, 52921.417 25/03/10,00:40:42,00,09,1, 11.9,1,1, 0.632, 10463.449, 444.412, 52921.417 25/03/10,00:40:42,01,09,1, 11.9,1,1, 0.632, 10463.443, 444.419, 52921.532 25/03/10,00:40:42,02,09,1, 11.9,1,1, 0.632, 10463.450, 444.414, 52921.572 25/03/10,00:40:42,03,09,1, 11.9,1,1, 0.632, 10463.438, 444.431, 52921.492 25/03/10,00:40:42,04,09,1, 11.9,1,1, 0.632, 10463.437, 444.417, 52921.511 25/03/10,00:40:42,05,09,1, 11.9,1,1, 0.632, 10463.417, 444.403, 52921.457 25/03/10,00:40:42,06,09,1, 11.9,1,1, 0.632, 10463.430, 444.425, 52921.470 25/03/10,00:40:42,07,09,1, 11.9,1,1, 0.632, 10463.439, 444.433, 52921.532 25/03/10,00:40:42,08,09,1, 11.9,1,1, 0.632, 10463.397, 444.421, 52921.432 25/03/10,00:40:42,09,09,1, 11.9,1,1, 0.632, 10463.414, 444.404, 52921.479 25/03/10,00:40:42,10,09,1, 11.9,1,1, 0.632, 10463.409, 444.431, 52921.475 25/03/10,00:40:42,11,09,1, 11.9,1,1, 0.632, 10463.416, 444.414, 52921.461 25/03/10,00:40:42,12,09,1, 11.9,1,1, 0.632, 10463.412, 444.409, 52921.532 25/03/10,00:40:42,13,09,1, 11.9,1,1, 0.632, 10463.415, 444.391, 52921.554 25/03/10,00:40:42,14,09,1, 11.9,1,1, 0.632, 10463.413, 444.409, 52921.531 25/03/10,00:40:42,15,09,1, 11.9,1,1, 0.632, 10463.394, 444.416, 52921.556 25/03/10,00:40:42,16,09,1, 11.9,1,1, 0.632, 10463.400, 444.408, 52921.547 25/03/10,00:40:42,17,09,1, 11.9,1,1, 0.632, 10463.402, 444.388, 52921.551 25/03/10,00:40:42,18,09,1, 11.9,1,1, 0.632, 10463.408, 444.393, 52921.523 25/03/10,00:40:42,19,09,1, 11.9,1,1, 0.632, 10463.432, 444.388, 52921.519 25/03/10,00:40:43,00,09,1, 11.9,1,1, 0.634, 10463.424, 444.388, 52921.519 25/03/10,00:40:43,01,09,1, 11.9,1,1, 0.634, 10463.423, 444.398, 52921.551 25/03/10,00:40:43,02,09,1, 11.9,1,1, 0.634, 10463.416, 444.392, 52921.577 25/03/10,00:40:43,03,09,1, 11.9,1,1, 0.634, 10463.434, 444.405, 52921.500 25/03/10,00:40:43,04,09,1, 11.9,1,1, 0.634, 10463.401, 444.362, 52921.507 25/03/10,00:40:43,05,09,1, 11.9,1,1, 0.634, 10463.426, 444.367, 52921.515 25/03/10,00:40:43,06,09,1, 11.9,1,1, 0.634, 10463.424, 444.368, 52921.531 25/03/10,00:40:43,07,09,1, 11.9,1,1, 0.634, 10463.401, 444.359, 52921.525 25/03/10,00:40:43,08,09,1, 11.9,1,1, 0.634, 10463.444, 444.367, 52921.557 25/03/10,00:40:43,09,09,1, 11.9,1,1, 0.634, 10463.441, 444.372, 52921.623 25/03/10,00:40:43,10,09,1, 11.9,1,1, 0.634, 10463.425, 444.361, 52921.522 25/03/10,00:40:43,11,09,1, 11.9,1,1, 0.634, 10463.424, 444.355, 52921.496 25/03/10,00:40:43,12,09,1, 11.9,1,1, 0.634, 10463.431, 444.335, 52921.440 25/03/10,00:40:43,13,09,1, 11.9,1,1, 0.634, 10463.404, 444.357, 52921.575 25/03/10,00:40:43,14,09,1, 11.9,1,1, 0.634, 10463.412, 444.368, 52921.516 25/03/10,00:40:43,15,09,1, 11.9,1,1, 0.634, 10463.416, 444.370, 52921.597 25/03/10,00:40:43,16,09,1, 11.9,1,1, 0.634, 10463.420, 444.358, 52921.588 25/03/10,00:40:43,17,09,1, 11.9,1,1, 0.634, 10463.424, 444.325, 52921.496 25/03/10,00:40:43,18,09,1, 11.9,1,1, 0.634, 10463.442, 444.347, 52921.577 25/03/10,00:40:43,19,09,1, 11.9,1,1, 0.634, 10463.440, 444.319, 52921.564 25/03/10,00:40:44,00,09,1, 11.9,1,1, 0.637, 10463.432, 444.319, 52921.564 25/03/10,00:40:44,01,09,1, 11.9,1,1, 0.637, 10463.433, 444.333, 52921.528 25/03/10,00:40:44,02,09,1, 11.9,1,1, 0.637, 10463.451, 444.316, 52921.517 25/03/10,00:40:44,03,09,1, 11.9,1,1, 0.637, 10463.456, 444.309, 52921.587 25/03/10,00:40:44,04,09,1, 11.9,1,1, 0.637, 10463.456, 444.325, 52921.588 25/03/10,00:40:44,05,09,1, 11.9,1,1, 0.637, 10463.451, 444.326, 52921.636 25/03/10,00:40:44,06,09,1, 11.9,1,1, 0.637, 10463.461, 444.309, 52921.484 25/03/10,00:40:44,07,09,1, 11.9,1,1, 0.637, 10463.462, 444.281, 52921.504 25/03/10,00:40:44,08,09,1, 11.9,1,1, 0.637, 10463.452, 444.296, 52921.544 25/03/10,00:40:44,09,09,1, 11.9,1,1, 0.637, 10463.487, 444.273, 52921.492 25/03/10,00:40:44,10,09,1, 11.9,1,1, 0.637, 10463.490, 444.273, 52921.544 25/03/10,00:40:44,11,09,1, 11.9,1,1, 0.637, 10463.488, 444.292, 52921.612 25/03/10,00:40:44,12,09,1, 11.9,1,1, 0.637, 10463.480, 444.286, 52921.532 25/03/10,00:40:44,13,09,1, 11.9,1,1, 0.637, 10463.486, 444.274, 52921.570 25/03/10,00:40:44,14,09,1, 11.9,1,1, 0.637, 10463.514, 444.300, 52921.511 25/03/10,00:40:44,15,09,1, 11.9,1,1, 0.637, 10463.482, 444.266, 52921.586 25/03/10,00:40:44,16,09,1, 11.9,1,1, 0.637, 10463.495, 444.301, 52921.634 25/03/10,00:40:44,17,09,1, 11.9,1,1, 0.637, 10463.505, 444.282, 52921.594 25/03/10,00:40:44,18,09,1, 11.9,1,1, 0.637, 10463.505, 444.290, 52921.572 25/03/10,00:40:44,19,09,1, 11.9,1,1, 0.637, 10463.491, 444.287, 52921.601 25/03/10,00:40:45,00,09,1, 11.9,1,1, 0.633, 10463.490, 444.287, 52921.601 25/03/10,00:40:45,01,09,1, 11.9,1,1, 0.633, 10463.505, 444.291, 52921.608 25/03/10,00:40:45,02,09,1, 11.9,1,1, 0.633, 10463.515, 444.244, 52921.608 25/03/10,00:40:45,03,09,1, 11.9,1,1, 0.633, 10463.539, 444.263, 52921.642 25/03/10,00:40:45,04,09,1, 11.9,1,1, 0.633, 10463.504, 444.263, 52921.663 25/03/10,00:40:45,05,09,1, 11.9,1,1, 0.633, 10463.530, 444.264, 52921.677 25/03/10,00:40:45,06,09,1, 11.9,1,1, 0.633, 10463.555, 444.244, 52921.560 25/03/10,00:40:45,07,09,1, 11.9,1,1, 0.633, 10463.523, 444.253, 52921.615 25/03/10,00:40:45,08,09,1, 11.9,1,1, 0.633, 10463.537, 444.249, 52921.625 25/03/10,00:40:45,09,09,1, 11.9,1,1, 0.633, 10463.556, 444.250, 52921.678 25/03/10,00:40:45,10,09,1, 11.9,1,1, 0.633, 10463.547, 444.253, 52921.684 25/03/10,00:40:45,11,09,1, 11.9,1,1, 0.633, 10463.544, 444.233, 52921.670 25/03/10,00:40:45,12,09,1, 11.9,1,1, 0.633, 10463.561, 444.253, 52921.644 25/03/10,00:40:45,13,09,1, 11.9,1,1, 0.633, 10463.556, 444.238, 52921.612 25/03/10,00:40:45,14,09,1, 11.9,1,1, 0.633, 10463.566, 444.242, 52921.669 25/03/10,00:40:45,15,09,1, 11.9,1,1, 0.633, 10463.567, 444.239, 52921.632 25/03/10,00:40:45,16,09,1, 11.9,1,1, 0.633, 10463.551, 444.227, 52921.645 25/03/10,00:40:45,17,09,1, 11.9,1,1, 0.633, 10463.543, 444.252, 52921.634 25/03/10,00:40:45,18,09,1, 11.9,1,1, 0.633, 10463.590, 444.234, 52921.613 25/03/10,00:40:45,19,09,1, 11.9,1,1, 0.633, 10463.569, 444.227, 52921.633 25/03/10,00:40:46,00,09,1, 11.9,1,1, 0.634, 10463.566, 444.227, 52921.633 25/03/10,00:40:46,01,09,1, 11.9,1,1, 0.634, 10463.596, 444.215, 52921.658 25/03/10,00:40:46,02,09,1, 11.9,1,1, 0.634, 10463.577, 444.205, 52921.631 25/03/10,00:40:46,03,09,1, 11.9,1,1, 0.634, 10463.565, 444.242, 52921.668 25/03/10,00:40:46,04,09,1, 11.9,1,1, 0.634, 10463.571, 444.225, 52921.726 25/03/10,00:40:46,05,09,1, 11.9,1,1, 0.634, 10463.571, 444.235, 52921.698 25/03/10,00:40:46,06,09,1, 11.9,1,1, 0.634, 10463.576, 444.219, 52921.684 25/03/10,00:40:46,07,09,1, 11.9,1,1, 0.634, 10463.591, 444.216, 52921.707 25/03/10,00:40:46,08,09,1, 11.9,1,1, 0.634, 10463.580, 444.221, 52921.741 25/03/10,00:40:46,09,09,1, 11.9,1,1, 0.634, 10463.585, 444.225, 52921.692 25/03/10,00:40:46,10,09,1, 11.9,1,1, 0.634, 10463.563, 444.222, 52921.788 25/03/10,00:40:46,11,09,1, 11.9,1,1, 0.634, 10463.595, 444.227, 52921.705 25/03/10,00:40:46,12,09,1, 11.9,1,1, 0.634, 10463.593, 444.229, 52921.686 25/03/10,00:40:46,13,09,1, 11.9,1,1, 0.634, 10463.574, 444.225, 52921.716 25/03/10,00:40:46,14,09,1, 11.9,1,1, 0.634, 10463.596, 444.245, 52921.710 25/03/10,00:40:46,15,09,1, 11.9,1,1, 0.634, 10463.569, 444.236, 52921.731 25/03/10,00:40:46,16,09,1, 11.9,1,1, 0.634, 10463.582, 444.252, 52921.717 25/03/10,00:40:46,17,09,1, 11.9,1,1, 0.634, 10463.584, 444.238, 52921.790 25/03/10,00:40:46,18,09,1, 11.9,1,1, 0.634, 10463.577, 444.238, 52921.816 25/03/10,00:40:46,19,09,1, 11.9,1,1, 0.634, 10463.592, 444.221, 52921.735 25/03/10,00:40:47,00,10,1, 11.8,1,1, 0.631, 10463.591, 444.221, 52921.735 25/03/10,00:40:47,01,10,1, 11.8,1,1, 0.631, 10463.587, 444.241, 52921.753 25/03/10,00:40:47,02,10,1, 11.8,1,1, 0.631, 10463.559, 444.246, 52921.724 25/03/10,00:40:47,03,10,1, 11.8,1,1, 0.631, 10463.589, 444.229, 52921.744 25/03/10,00:40:47,04,10,1, 11.8,1,1, 0.631, 10463.585, 444.240, 52921.725 25/03/10,00:40:47,05,10,1, 11.8,1,1, 0.631, 10463.585, 444.238, 52921.752 25/03/10,00:40:47,06,10,1, 11.8,1,1, 0.631, 10463.574, 444.248, 52921.749 25/03/10,00:40:47,07,10,1, 11.8,1,1, 0.631, 10463.558, 444.252, 52921.839 25/03/10,00:40:47,08,10,1, 11.8,1,1, 0.631, 10463.579, 444.267, 52921.773 25/03/10,00:40:47,09,10,1, 11.8,1,1, 0.631, 10463.556, 444.247, 52921.783 25/03/10,00:40:47,10,10,1, 11.8,1,1, 0.631, 10463.556, 444.238, 52921.784 25/03/10,00:40:47,11,10,1, 11.8,1,1, 0.631, 10463.575, 444.245, 52921.783 25/03/10,00:40:47,12,10,1, 11.8,1,1, 0.631, 10463.557, 444.233, 52921.741 25/03/10,00:40:47,13,10,1, 11.8,1,1, 0.631, 10463.560, 444.255, 52921.818 25/03/10,00:40:47,14,10,1, 11.8,1,1, 0.631, 10463.559, 444.248, 52921.725 25/03/10,00:40:47,15,10,1, 11.8,1,1, 0.631, 10463.546, 444.251, 52921.683 25/03/10,00:40:47,16,10,1, 11.8,1,1, 0.631, 10463.546, 444.229, 52921.701 25/03/10,00:40:47,17,10,1, 11.8,1,1, 0.631, 10463.564, 444.253, 52921.726 25/03/10,00:40:47,18,10,1, 11.8,1,1, 0.631, 10463.547, 444.261, 52921.791 25/03/10,00:40:47,19,10,1, 11.8,1,1, 0.631, 10463.507, 444.286, 52921.792 25/03/10,00:40:48,00,09,1, 11.9,1,1, 0.633, 10463.499, 444.286, 52921.792 25/03/10,00:40:48,01,09,1, 11.9,1,1, 0.633, 10463.535, 444.252, 52921.728 25/03/10,00:40:48,02,09,1, 11.9,1,1, 0.633, 10463.544, 444.242, 52921.821 25/03/10,00:40:48,03,09,1, 11.9,1,1, 0.633, 10463.527, 444.255, 52921.840 25/03/10,00:40:48,04,09,1, 11.9,1,1, 0.633, 10463.529, 444.235, 52921.813 25/03/10,00:40:48,05,09,1, 11.9,1,1, 0.633, 10463.532, 444.257, 52921.809 25/03/10,00:40:48,06,09,1, 11.9,1,1, 0.633, 10463.524, 444.248, 52921.827 25/03/10,00:40:48,07,09,1, 11.9,1,1, 0.633, 10463.523, 444.232, 52921.880 25/03/10,00:40:48,08,09,1, 11.9,1,1, 0.633, 10463.479, 444.229, 52921.779 25/03/10,00:40:48,09,09,1, 11.9,1,1, 0.633, 10463.496, 444.248, 52921.862 25/03/10,00:40:48,10,09,1, 11.9,1,1, 0.633, 10463.483, 444.252, 52921.817 25/03/10,00:40:48,11,09,1, 11.9,1,1, 0.633, 10463.494, 444.238, 52921.849 25/03/10,00:40:48,12,09,1, 11.9,1,1, 0.633, 10463.509, 444.238, 52921.743 25/03/10,00:40:48,13,09,1, 11.9,1,1, 0.633, 10463.482, 444.253, 52921.840 25/03/10,00:40:48,14,09,1, 11.9,1,1, 0.633, 10463.502, 444.246, 52921.880 25/03/10,00:40:48,15,09,1, 11.9,1,1, 0.633, 10463.462, 444.217, 52921.801 25/03/10,00:40:48,16,09,1, 11.9,1,1, 0.633, 10463.469, 444.242, 52921.894 25/03/10,00:40:48,17,09,1, 11.9,1,1, 0.633, 10463.461, 444.246, 52921.817 25/03/10,00:40:48,18,09,1, 11.9,1,1, 0.633, 10463.423, 444.227, 52921.801 25/03/10,00:40:48,19,09,1, 11.9,1,1, 0.633, 10463.462, 444.233, 52921.909 25/03/10,00:40:49,00,09,1, 11.9,1,1, 0.635, 10463.457, 444.233, 52921.909 25/03/10,00:40:49,01,09,1, 11.9,1,1, 0.635, 10463.445, 444.225, 52921.909 25/03/10,00:40:49,02,09,1, 11.9,1,1, 0.635, 10463.456, 444.233, 52921.935 25/03/10,00:40:49,03,09,1, 11.9,1,1, 0.635, 10463.433, 444.219, 52921.816 25/03/10,00:40:49,04,09,1, 11.9,1,1, 0.635, 10463.411, 444.240, 52921.869 25/03/10,00:40:49,05,09,1, 11.9,1,1, 0.635, 10463.425, 444.227, 52921.827 25/03/10,00:40:49,06,09,1, 11.9,1,1, 0.635, 10463.412, 444.238, 52921.871 25/03/10,00:40:49,07,09,1, 11.9,1,1, 0.635, 10463.421, 444.244, 52921.857 25/03/10,00:40:49,08,09,1, 11.9,1,1, 0.635, 10463.407, 444.233, 52921.886 25/03/10,00:40:49,09,09,1, 11.9,1,1, 0.635, 10463.403, 444.237, 52921.911 25/03/10,00:40:49,10,09,1, 11.9,1,1, 0.635, 10463.402, 444.221, 52921.875 25/03/10,00:40:49,11,09,1, 11.9,1,1, 0.635, 10463.419, 444.227, 52921.875 25/03/10,00:40:49,12,09,1, 11.9,1,1, 0.635, 10463.400, 444.239, 52921.864 25/03/10,00:40:49,13,09,1, 11.9,1,1, 0.635, 10463.364, 444.221, 52921.945 25/03/10,00:40:49,14,09,1, 11.9,1,1, 0.635, 10463.383, 444.236, 52921.834 25/03/10,00:40:49,15,09,1, 11.9,1,1, 0.635, 10463.353, 444.225, 52921.874 25/03/10,00:40:49,16,09,1, 11.9,1,1, 0.635, 10463.370, 444.241, 52921.909 25/03/10,00:40:49,17,09,1, 11.9,1,1, 0.635, 10463.364, 444.232, 52921.837 25/03/10,00:40:49,18,09,1, 11.9,1,1, 0.635, 10463.339, 444.231, 52921.925 25/03/10,00:40:49,19,09,1, 11.9,1,1, 0.635, 10463.324, 444.242, 52921.829 25/03/10,00:40:50,00,08,1, 11.8,1,1, 0.636, 10463.324, 444.242, 52921.829 25/03/10,00:40:50,01,08,1, 11.8,1,1, 0.636, 10463.331, 444.244, 52921.926 25/03/10,00:40:50,02,08,1, 11.8,1,1, 0.636, 10463.335, 444.238, 52921.931 25/03/10,00:40:50,03,08,1, 11.8,1,1, 0.636, 10463.306, 444.260, 52921.991 25/03/10,00:40:50,04,08,1, 11.8,1,1, 0.636, 10463.288, 444.229, 52922.019 25/03/10,00:40:50,05,08,1, 11.8,1,1, 0.636, 10463.295, 444.248, 52921.962 25/03/10,00:40:50,06,08,1, 11.8,1,1, 0.636, 10463.283, 444.276, 52921.927 25/03/10,00:40:50,07,08,1, 11.8,1,1, 0.636, 10463.282, 444.233, 52921.947 25/03/10,00:40:50,08,08,1, 11.8,1,1, 0.636, 10463.280, 444.255, 52922.019 25/03/10,00:40:50,09,08,1, 11.8,1,1, 0.636, 10463.267, 444.282, 52922.006 25/03/10,00:40:50,10,08,1, 11.8,1,1, 0.636, 10463.253, 444.257, 52922.034 25/03/10,00:40:50,11,08,1, 11.8,1,1, 0.636, 10463.256, 444.244, 52921.981 25/03/10,00:40:50,12,08,1, 11.8,1,1, 0.636, 10463.274, 444.262, 52922.001 25/03/10,00:40:50,13,08,1, 11.8,1,1, 0.636, 10463.207, 444.244, 52921.925 25/03/10,00:40:50,14,08,1, 11.8,1,1, 0.636, 10463.245, 444.240, 52921.999 25/03/10,00:40:50,15,08,1, 11.8,1,1, 0.636, 10463.236, 444.231, 52922.006 25/03/10,00:40:50,16,08,1, 11.8,1,1, 0.636, 10463.213, 444.259, 52922.018 25/03/10,00:40:50,17,08,1, 11.8,1,1, 0.636, 10463.212, 444.257, 52922.018 25/03/10,00:40:50,18,08,1, 11.8,1,1, 0.636, 10463.187, 444.264, 52922.026 25/03/10,00:40:50,19,08,1, 11.8,1,1, 0.636, 10463.200, 444.273, 52922.027 25/03/10,00:40:51,00,10,1, 11.9,1,1, 0.635, 10463.198, 444.273, 52922.027 25/03/10,00:40:51,01,10,1, 11.9,1,1, 0.635, 10463.168, 444.268, 52922.028 25/03/10,00:40:51,02,10,1, 11.9,1,1, 0.635, 10463.185, 444.286, 52922.056 25/03/10,00:40:51,03,10,1, 11.9,1,1, 0.635, 10463.169, 444.301, 52922.017 25/03/10,00:40:51,04,10,1, 11.9,1,1, 0.635, 10463.149, 444.288, 52921.973 25/03/10,00:40:51,05,10,1, 11.9,1,1, 0.635, 10463.173, 444.285, 52922.013 25/03/10,00:40:51,06,10,1, 11.9,1,1, 0.635, 10463.131, 444.298, 52921.968 25/03/10,00:40:51,07,10,1, 11.9,1,1, 0.635, 10463.149, 444.298, 52921.983 25/03/10,00:40:51,08,10,1, 11.9,1,1, 0.635, 10463.130, 444.283, 52922.032 25/03/10,00:40:51,09,10,1, 11.9,1,1, 0.635, 10463.112, 444.308, 52922.013 25/03/10,00:40:51,10,10,1, 11.9,1,1, 0.635, 10463.114, 444.309, 52922.100 25/03/10,00:40:51,11,10,1, 11.9,1,1, 0.635, 10463.137, 444.311, 52922.142 25/03/10,00:40:51,12,10,1, 11.9,1,1, 0.635, 10463.105, 444.295, 52922.121 25/03/10,00:40:51,13,10,1, 11.9,1,1, 0.635, 10463.102, 444.300, 52922.061 25/03/10,00:40:51,14,10,1, 11.9,1,1, 0.635, 10463.107, 444.296, 52922.066 25/03/10,00:40:51,15,10,1, 11.9,1,1, 0.635, 10463.069, 444.319, 52922.122 25/03/10,00:40:51,16,10,1, 11.9,1,1, 0.635, 10463.087, 444.326, 52922.185 25/03/10,00:40:51,17,10,1, 11.9,1,1, 0.635, 10463.076, 444.307, 52922.048 25/03/10,00:40:51,18,10,1, 11.9,1,1, 0.635, 10463.073, 444.320, 52922.138 25/03/10,00:40:51,19,10,1, 11.9,1,1, 0.635, 10463.085, 444.334, 52922.114 25/03/10,00:40:52,00,09,1, 11.9,1,1, 0.631, 10463.082, 444.334, 52922.114 25/03/10,00:40:52,01,09,1, 11.9,1,1, 0.631, 10463.073, 444.328, 52922.091 25/03/10,00:40:52,02,09,1, 11.9,1,1, 0.631, 10463.048, 444.347, 52922.127 25/03/10,00:40:52,03,09,1, 11.9,1,1, 0.631, 10463.069, 444.345, 52922.160 25/03/10,00:40:52,04,09,1, 11.9,1,1, 0.631, 10463.058, 444.348, 52922.179 25/03/10,00:40:52,05,09,1, 11.9,1,1, 0.631, 10463.015, 444.350, 52922.040 25/03/10,00:40:52,06,09,1, 11.9,1,1, 0.631, 10463.058, 444.350, 52922.233 25/03/10,00:40:52,07,09,1, 11.9,1,1, 0.631, 10463.041, 444.372, 52922.161 25/03/10,00:40:52,08,09,1, 11.9,1,1, 0.631, 10463.040, 444.363, 52922.169 25/03/10,00:40:52,09,09,1, 11.9,1,1, 0.631, 10463.016, 444.369, 52922.143 25/03/10,00:40:52,10,09,1, 11.9,1,1, 0.631, 10463.009, 444.373, 52922.149 25/03/10,00:40:52,11,09,1, 11.9,1,1, 0.631, 10462.978, 444.386, 52922.159 25/03/10,00:40:52,12,09,1, 11.9,1,1, 0.631, 10463.007, 444.393, 52922.222 25/03/10,00:40:52,13,09,1, 11.9,1,1, 0.631, 10462.981, 444.405, 52922.199 25/03/10,00:40:52,14,09,1, 11.9,1,1, 0.631, 10463.000, 444.403, 52922.157 25/03/10,00:40:52,15,09,1, 11.9,1,1, 0.631, 10463.005, 444.417, 52922.175 25/03/10,00:40:52,16,09,1, 11.9,1,1, 0.631, 10462.983, 444.412, 52922.240 25/03/10,00:40:52,17,09,1, 11.9,1,1, 0.631, 10462.978, 444.415, 52922.214 25/03/10,00:40:52,18,09,1, 11.9,1,1, 0.631, 10462.968, 444.417, 52922.263 25/03/10,00:40:52,19,09,1, 11.9,1,1, 0.631, 10462.972, 444.424, 52922.276 25/03/10,00:40:53,00,09,1, 11.9,1,1, 0.633, 10462.965, 444.424, 52922.276 25/03/10,00:40:53,01,09,1, 11.9,1,1, 0.633, 10462.947, 444.448, 52922.254 25/03/10,00:40:53,02,09,1, 11.9,1,1, 0.633, 10462.965, 444.414, 52922.188 25/03/10,00:40:53,03,09,1, 11.9,1,1, 0.633, 10462.948, 444.420, 52922.164 25/03/10,00:40:53,04,09,1, 11.9,1,1, 0.633, 10462.954, 444.440, 52922.170 25/03/10,00:40:53,05,09,1, 11.9,1,1, 0.633, 10462.941, 444.441, 52922.288 25/03/10,00:40:53,06,09,1, 11.9,1,1, 0.633, 10462.944, 444.459, 52922.229 25/03/10,00:40:53,07,09,1, 11.9,1,1, 0.633, 10462.938, 444.444, 52922.252 25/03/10,00:40:53,08,09,1, 11.9,1,1, 0.633, 10462.940, 444.432, 52922.217 25/03/10,00:40:53,09,09,1, 11.9,1,1, 0.633, 10462.922, 444.448, 52922.248 25/03/10,00:40:53,10,09,1, 11.9,1,1, 0.633, 10462.924, 444.480, 52922.299 25/03/10,00:40:53,11,09,1, 11.9,1,1, 0.633, 10462.924, 444.466, 52922.294 25/03/10,00:40:53,12,09,1, 11.9,1,1, 0.633, 10462.923, 444.457, 52922.330 25/03/10,00:40:53,13,09,1, 11.9,1,1, 0.633, 10462.922, 444.463, 52922.342 25/03/10,00:40:53,14,09,1, 11.9,1,1, 0.633, 10462.874, 444.465, 52922.310 25/03/10,00:40:53,15,09,1, 11.9,1,1, 0.633, 10462.914, 444.455, 52922.294 25/03/10,00:40:53,16,09,1, 11.9,1,1, 0.633, 10462.901, 444.465, 52922.286 25/03/10,00:40:53,17,09,1, 11.9,1,1, 0.633, 10462.895, 444.453, 52922.262 25/03/10,00:40:53,18,09,1, 11.9,1,1, 0.633, 10462.875, 444.466, 52922.262 25/03/10,00:40:53,19,09,1, 11.9,1,1, 0.633, 10462.874, 444.463, 52922.327 25/03/10,00:40:54,00,08,1, 12.0,1,1, 0.631, 10462.873, 444.463, 52922.327 25/03/10,00:40:54,01,08,1, 12.0,1,1, 0.631, 10462.865, 444.480, 52922.321 25/03/10,00:40:54,02,08,1, 12.0,1,1, 0.631, 10462.843, 444.470, 52922.309 25/03/10,00:40:54,03,08,1, 12.0,1,1, 0.631, 10462.846, 444.490, 52922.360 25/03/10,00:40:54,04,08,1, 12.0,1,1, 0.631, 10462.857, 444.471, 52922.371 25/03/10,00:40:54,05,08,1, 12.0,1,1, 0.631, 10462.850, 444.472, 52922.335 25/03/10,00:40:54,06,08,1, 12.0,1,1, 0.631, 10462.869, 444.507, 52922.382 25/03/10,00:40:54,07,08,1, 12.0,1,1, 0.631, 10462.835, 444.496, 52922.399 25/03/10,00:40:54,08,08,1, 12.0,1,1, 0.631, 10462.850, 444.504, 52922.420 25/03/10,00:40:54,09,08,1, 12.0,1,1, 0.631, 10462.820, 444.488, 52922.348 25/03/10,00:40:54,10,08,1, 12.0,1,1, 0.631, 10462.831, 444.520, 52922.383 25/03/10,00:40:54,11,08,1, 12.0,1,1, 0.631, 10462.831, 444.514, 52922.351 25/03/10,00:40:54,12,08,1, 12.0,1,1, 0.631, 10462.780, 444.527, 52922.251 25/03/10,00:40:54,13,08,1, 12.0,1,1, 0.631, 10462.828, 444.533, 52922.441 25/03/10,00:40:54,14,08,1, 12.0,1,1, 0.631, 10462.837, 444.531, 52922.397 25/03/10,00:40:54,15,08,1, 12.0,1,1, 0.631, 10462.817, 444.551, 52922.390 25/03/10,00:40:54,16,08,1, 12.0,1,1, 0.631, 10462.795, 444.527, 52922.412 25/03/10,00:40:54,17,08,1, 12.0,1,1, 0.631, 10462.801, 444.569, 52922.664 25/03/10,00:40:54,18,08,1, 12.0,1,1, 0.631, 10462.813, 444.559, 52922.528 25/03/10,00:40:54,19,08,1, 12.0,1,1, 0.631, 10462.765, 444.564, 52922.495 25/03/10,00:40:55,00,09,1, 11.9,1,1, 0.636, 10462.765, 444.564, 52922.495 25/03/10,00:40:55,01,09,1, 11.9,1,1, 0.636, 10462.789, 444.582, 52922.446 25/03/10,00:40:55,02,09,1, 11.9,1,1, 0.636, 10462.775, 444.575, 52922.485 25/03/10,00:40:55,03,09,1, 11.9,1,1, 0.636, 10462.775, 444.587, 52922.484 25/03/10,00:40:55,04,09,1, 11.9,1,1, 0.636, 10462.759, 444.590, 52922.481 25/03/10,00:40:55,05,09,1, 11.9,1,1, 0.636, 10462.773, 444.602, 52922.435 25/03/10,00:40:55,06,09,1, 11.9,1,1, 0.636, 10462.773, 444.610, 52922.424 25/03/10,00:40:55,07,09,1, 11.9,1,1, 0.636, 10462.762, 444.587, 52922.413 25/03/10,00:40:55,08,09,1, 11.9,1,1, 0.636, 10462.731, 444.605, 52922.522 25/03/10,00:40:55,09,09,1, 11.9,1,1, 0.636, 10462.747, 444.594, 52922.501 25/03/10,00:40:55,10,09,1, 11.9,1,1, 0.636, 10462.711, 444.599, 52922.517 25/03/10,00:40:55,11,09,1, 11.9,1,1, 0.636, 10462.729, 444.613, 52922.497 25/03/10,00:40:55,12,09,1, 11.9,1,1, 0.636, 10462.733, 444.607, 52922.454 25/03/10,00:40:55,13,09,1, 11.9,1,1, 0.636, 10462.731, 444.616, 52922.477 25/03/10,00:40:55,14,09,1, 11.9,1,1, 0.636, 10462.744, 444.653, 52922.546 25/03/10,00:40:55,15,09,1, 11.9,1,1, 0.636, 10462.731, 444.640, 52922.588 25/03/10,00:40:55,16,09,1, 11.9,1,1, 0.636, 10462.732, 444.663, 52922.538 25/03/10,00:40:55,17,09,1, 11.9,1,1, 0.636, 10462.716, 444.649, 52922.506 25/03/10,00:40:55,18,09,1, 11.9,1,1, 0.636, 10462.720, 444.634, 52922.573 25/03/10,00:40:55,19,09,1, 11.9,1,1, 0.636, 10462.734, 444.641, 52922.484 25/03/10,00:40:56,00,09,1, 11.9,1,1, 0.627, 10462.731, 444.641, 52922.484 25/03/10,00:40:56,01,09,1, 11.9,1,1, 0.627, 10462.716, 444.664, 52922.583 25/03/10,00:40:56,02,09,1, 11.9,1,1, 0.627, 10462.738, 444.675, 52922.616 25/03/10,00:40:56,03,09,1, 11.9,1,1, 0.627, 10462.700, 444.672, 52922.595 25/03/10,00:40:56,04,09,1, 11.9,1,1, 0.627, 10462.707, 444.672, 52922.542 25/03/10,00:40:56,05,09,1, 11.9,1,1, 0.627, 10462.705, 444.687, 52922.625 25/03/10,00:40:56,06,09,1, 11.9,1,1, 0.627, 10462.719, 444.710, 52922.530 25/03/10,00:40:56,07,09,1, 11.9,1,1, 0.627, 10462.680, 444.708, 52922.553 25/03/10,00:40:56,08,09,1, 11.9,1,1, 0.627, 10462.676, 444.698, 52922.577 25/03/10,00:40:56,09,09,1, 11.9,1,1, 0.627, 10462.686, 444.710, 52922.596 25/03/10,00:40:56,10,09,1, 11.9,1,1, 0.627, 10462.670, 444.729, 52922.681 25/03/10,00:40:56,11,09,1, 11.9,1,1, 0.627, 10462.655, 444.751, 52922.640 25/03/10,00:40:56,12,09,1, 11.9,1,1, 0.627, 10462.654, 444.738, 52922.571 25/03/10,00:40:56,13,09,1, 11.9,1,1, 0.627, 10462.697, 444.723, 52922.619 25/03/10,00:40:56,14,09,1, 11.9,1,1, 0.627, 10462.696, 444.737, 52922.589 25/03/10,00:40:56,15,09,1, 11.9,1,1, 0.627, 10462.716, 444.761, 52922.625 25/03/10,00:40:56,16,09,1, 11.9,1,1, 0.627, 10462.687, 444.763, 52922.623 25/03/10,00:40:56,17,09,1, 11.9,1,1, 0.627, 10462.695, 444.773, 52922.659 25/03/10,00:40:56,18,09,1, 11.9,1,1, 0.627, 10462.694, 444.778, 52922.650 25/03/10,00:40:56,19,09,1, 11.9,1,1, 0.627, 10462.713, 444.742, 52922.626 25/03/10,00:40:57,00,09,1, 11.9,1,1, 0.632, 10462.706, 444.742, 52922.626 25/03/10,00:40:57,01,09,1, 11.9,1,1, 0.632, 10462.695, 444.795, 52922.687 25/03/10,00:40:57,02,09,1, 11.9,1,1, 0.632, 10462.699, 444.770, 52922.668 25/03/10,00:40:57,03,09,1, 11.9,1,1, 0.632, 10462.677, 444.804, 52922.721 25/03/10,00:40:57,04,09,1, 11.9,1,1, 0.632, 10462.671, 444.803, 52922.696 25/03/10,00:40:57,05,09,1, 11.9,1,1, 0.632, 10462.676, 444.793, 52922.694 25/03/10,00:40:57,06,09,1, 11.9,1,1, 0.632, 10462.688, 444.806, 52922.711 25/03/10,00:40:57,07,09,1, 11.9,1,1, 0.632, 10462.704, 444.834, 52922.709 25/03/10,00:40:57,08,09,1, 11.9,1,1, 0.632, 10462.720, 444.818, 52922.674 25/03/10,00:40:57,09,09,1, 11.9,1,1, 0.632, 10462.666, 444.819, 52922.720 25/03/10,00:40:57,10,09,1, 11.9,1,1, 0.632, 10462.687, 444.834, 52922.759 25/03/10,00:40:57,11,09,1, 11.9,1,1, 0.632, 10462.700, 444.847, 52922.779 25/03/10,00:40:57,12,09,1, 11.9,1,1, 0.632, 10462.685, 444.851, 52922.800 25/03/10,00:40:57,13,09,1, 11.9,1,1, 0.632, 10462.690, 444.843, 52922.801 25/03/10,00:40:57,14,09,1, 11.9,1,1, 0.632, 10462.689, 444.862, 52922.793 25/03/10,00:40:57,15,09,1, 11.9,1,1, 0.632, 10462.685, 444.855, 52922.786 25/03/10,00:40:57,16,09,1, 11.9,1,1, 0.632, 10462.681, 444.843, 52922.801 25/03/10,00:40:57,17,09,1, 11.9,1,1, 0.632, 10462.686, 444.877, 52922.719 25/03/10,00:40:57,18,09,1, 11.9,1,1, 0.632, 10462.674, 444.890, 52922.820 25/03/10,00:40:57,19,09,1, 11.9,1,1, 0.632, 10462.666, 444.900, 52922.859 25/03/10,00:40:58,00,10,1, 11.9,1,1, 0.630, 10462.664, 444.900, 52922.859 25/03/10,00:40:58,01,10,1, 11.9,1,1, 0.630, 10462.698, 444.900, 52922.831 25/03/10,00:40:58,02,10,1, 11.9,1,1, 0.630, 10462.671, 444.911, 52922.794 25/03/10,00:40:58,03,10,1, 11.9,1,1, 0.630, 10462.676, 444.913, 52922.815 25/03/10,00:40:58,04,10,1, 11.9,1,1, 0.630, 10462.659, 444.932, 52922.846 25/03/10,00:40:58,05,10,1, 11.9,1,1, 0.630, 10462.687, 444.913, 52922.825 25/03/10,00:40:58,06,10,1, 11.9,1,1, 0.630, 10462.679, 444.909, 52922.809 25/03/10,00:40:58,07,10,1, 11.9,1,1, 0.630, 10462.680, 444.924, 52922.935 25/03/10,00:40:58,08,10,1, 11.9,1,1, 0.630, 10462.656, 444.933, 52922.914 25/03/10,00:40:58,09,10,1, 11.9,1,1, 0.630, 10462.646, 444.935, 52922.919 25/03/10,00:40:58,10,10,1, 11.9,1,1, 0.630, 10462.644, 444.946, 52922.884 25/03/10,00:40:58,11,10,1, 11.9,1,1, 0.630, 10462.646, 444.956, 52922.805 25/03/10,00:40:58,12,10,1, 11.9,1,1, 0.630, 10462.655, 444.959, 52922.894 25/03/10,00:40:58,13,10,1, 11.9,1,1, 0.630, 10462.655, 444.948, 52922.883 25/03/10,00:40:58,14,10,1, 11.9,1,1, 0.630, 10462.641, 444.935, 52922.786 25/03/10,00:40:58,15,10,1, 11.9,1,1, 0.630, 10462.637, 444.962, 52922.859 25/03/10,00:40:58,16,10,1, 11.9,1,1, 0.630, 10462.641, 444.974, 52922.808 25/03/10,00:40:58,17,10,1, 11.9,1,1, 0.630, 10462.618, 444.964, 52922.802 25/03/10,00:40:58,18,10,1, 11.9,1,1, 0.630, 10462.632, 444.985, 52922.900 25/03/10,00:40:58,19,10,1, 11.9,1,1, 0.630, 10462.621, 444.959, 52922.957 25/03/10,00:40:59,00,09,1, 11.9,1,1, 0.633, 10462.614, 444.959, 52922.957 25/03/10,00:40:59,01,09,1, 11.9,1,1, 0.633, 10462.607, 444.960, 52922.863 25/03/10,00:40:59,02,09,1, 11.9,1,1, 0.633, 10462.596, 444.961, 52922.963 25/03/10,00:40:59,03,09,1, 11.9,1,1, 0.633, 10462.584, 444.977, 52922.965 25/03/10,00:40:59,04,09,1, 11.9,1,1, 0.633, 10462.618, 444.993, 52922.984 25/03/10,00:40:59,05,09,1, 11.9,1,1, 0.633, 10462.593, 444.987, 52922.893 25/03/10,00:40:59,06,09,1, 11.9,1,1, 0.633, 10462.585, 444.991, 52922.899 25/03/10,00:40:59,07,09,1, 11.9,1,1, 0.633, 10462.574, 444.997, 52922.880 25/03/10,00:40:59,08,09,1, 11.9,1,1, 0.633, 10462.587, 444.995, 52922.921 25/03/10,00:40:59,09,09,1, 11.9,1,1, 0.633, 10462.570, 445.000, 52922.880 25/03/10,00:40:59,10,09,1, 11.9,1,1, 0.633, 10462.553, 445.016, 52922.906 25/03/10,00:40:59,11,09,1, 11.9,1,1, 0.633, 10462.542, 445.007, 52922.929 25/03/10,00:40:59,12,09,1, 11.9,1,1, 0.633, 10462.553, 445.024, 52922.947 25/03/10,00:40:59,13,09,1, 11.9,1,1, 0.633, 10462.542, 445.011, 52922.909 25/03/10,00:40:59,14,09,1, 11.9,1,1, 0.633, 10462.557, 445.019, 52922.957 25/03/10,00:40:59,15,09,1, 11.9,1,1, 0.633, 10462.553, 445.008, 52922.944 25/03/10,00:40:59,16,09,1, 11.9,1,1, 0.633, 10462.512, 445.031, 52922.923 25/03/10,00:40:59,17,09,1, 11.9,1,1, 0.633, 10462.538, 445.029, 52922.972 25/03/10,00:40:59,18,09,1, 11.9,1,1, 0.633, 10462.523, 445.011, 52922.968 25/03/10,00:40:59,19,09,1, 11.9,1,1, 0.633, 10462.527, 444.994, 52922.885 25/03/10,00:41:00,00,08,1, 11.9,1,1, 0.633, 10462.523, 444.994, 52922.885 25/03/10,00:41:00,01,08,1, 11.9,1,1, 0.633, 10462.508, 445.015, 52922.944 25/03/10,00:41:00,02,08,1, 11.9,1,1, 0.633, 10462.487, 445.004, 52922.837 25/03/10,00:41:00,03,08,1, 11.9,1,1, 0.633, 10462.472, 445.025, 52922.972 25/03/10,00:41:00,04,08,1, 11.9,1,1, 0.633, 10462.473, 445.022, 52922.982 25/03/10,00:41:00,05,08,1, 11.9,1,1, 0.633, 10462.469, 445.012, 52922.888 25/03/10,00:41:00,06,08,1, 11.9,1,1, 0.633, 10462.473, 445.019, 52922.899 25/03/10,00:41:00,07,08,1, 11.9,1,1, 0.633, 10462.467, 445.014, 52922.954 25/03/10,00:41:00,08,08,1, 11.9,1,1, 0.633, 10462.435, 445.030, 52922.997 25/03/10,00:41:00,09,08,1, 11.9,1,1, 0.633, 10462.437, 445.027, 52923.081 25/03/10,00:41:00,10,08,1, 11.9,1,1, 0.633, 10462.448, 445.030, 52923.004 25/03/10,00:41:00,11,08,1, 11.9,1,1, 0.633, 10462.427, 445.011, 52923.067 25/03/10,00:41:00,12,08,1, 11.9,1,1, 0.633, 10462.435, 445.033, 52923.018 25/03/10,00:41:00,13,08,1, 11.9,1,1, 0.633, 10462.417, 445.036, 52922.967 25/03/10,00:41:00,14,08,1, 11.9,1,1, 0.633, 10462.392, 445.039, 52922.988 25/03/10,00:41:00,15,08,1, 11.9,1,1, 0.633, 10462.402, 445.035, 52922.957 25/03/10,00:41:00,16,08,1, 11.9,1,1, 0.633, 10462.383, 445.020, 52923.046 25/03/10,00:41:00,17,08,1, 11.9,1,1, 0.633, 10462.378, 445.034, 52922.956 25/03/10,00:41:00,18,08,1, 11.9,1,1, 0.633, 10462.389, 445.035, 52922.989 25/03/10,00:41:00,19,08,1, 11.9,1,1, 0.633, 10462.360, 445.055, 52923.023 25/03/10,00:41:01,00,09,1, 11.9,1,1, 0.627, 10462.356, 445.055, 52923.023 25/03/10,00:41:01,01,09,1, 11.9,1,1, 0.627, 10462.345, 445.018, 52923.117 25/03/10,00:41:01,02,09,1, 11.9,1,1, 0.627, 10462.341, 445.035, 52923.139 25/03/10,00:41:01,03,09,1, 11.9,1,1, 0.627, 10462.318, 445.039, 52923.063 25/03/10,00:41:01,04,09,1, 11.9,1,1, 0.627, 10462.325, 445.039, 52923.085 25/03/10,00:41:01,05,09,1, 11.9,1,1, 0.627, 10462.318, 445.026, 52923.110 25/03/10,00:41:01,06,09,1, 11.9,1,1, 0.627, 10462.307, 445.026, 52922.906 25/03/10,00:41:01,07,09,1, 11.9,1,1, 0.627, 10462.291, 445.062, 52923.070 25/03/10,00:41:01,08,09,1, 11.9,1,1, 0.627, 10462.286, 445.038, 52923.119 25/03/10,00:41:01,09,09,1, 11.9,1,1, 0.627, 10462.289, 445.026, 52923.020 25/03/10,00:41:01,10,09,1, 11.9,1,1, 0.627, 10462.289, 445.020, 52923.090 25/03/10,00:41:01,11,09,1, 11.9,1,1, 0.627, 10462.268, 445.018, 52923.076 25/03/10,00:41:01,12,09,1, 11.9,1,1, 0.627, 10462.272, 445.026, 52923.004 25/03/10,00:41:01,13,09,1, 11.9,1,1, 0.627, 10462.265, 445.039, 52923.005 25/03/10,00:41:01,14,09,1, 11.9,1,1, 0.627, 10462.271, 445.022, 52923.126 25/03/10,00:41:01,15,09,1, 11.9,1,1, 0.627, 10462.235, 445.032, 52923.150 25/03/10,00:41:01,16,09,1, 11.9,1,1, 0.627, 10462.218, 445.023, 52922.958 25/03/10,00:41:01,17,09,1, 11.9,1,1, 0.627, 10462.249, 445.045, 52923.137 25/03/10,00:41:01,18,09,1, 11.9,1,1, 0.627, 10462.235, 445.037, 52923.116 25/03/10,00:41:01,19,09,1, 11.9,1,1, 0.627, 10462.227, 444.999, 52923.087 25/03/10,00:41:02,00,08,1, 11.9,1,1, 0.632, 10462.222, 444.999, 52923.087 25/03/10,00:41:02,01,08,1, 11.9,1,1, 0.632, 10462.215, 444.991, 52923.058 25/03/10,00:41:02,02,08,1, 11.9,1,1, 0.632, 10462.223, 445.030, 52923.126 25/03/10,00:41:02,03,08,1, 11.9,1,1, 0.632, 10462.208, 445.010, 52923.121 25/03/10,00:41:02,04,08,1, 11.9,1,1, 0.632, 10462.199, 444.991, 52923.109 25/03/10,00:41:02,05,08,1, 11.9,1,1, 0.632, 10462.211, 444.988, 52923.085 25/03/10,00:41:02,06,08,1, 11.9,1,1, 0.632, 10462.184, 445.022, 52923.078 25/03/10,00:41:02,07,08,1, 11.9,1,1, 0.632, 10462.187, 444.999, 52923.153 25/03/10,00:41:02,08,08,1, 11.9,1,1, 0.632, 10462.178, 444.990, 52923.109 25/03/10,00:41:02,09,08,1, 11.9,1,1, 0.632, 10462.146, 445.001, 52923.093 25/03/10,00:41:02,10,08,1, 11.9,1,1, 0.632, 10462.182, 444.998, 52923.185 25/03/10,00:41:02,11,08,1, 11.9,1,1, 0.632, 10462.152, 444.997, 52923.223 25/03/10,00:41:02,12,08,1, 11.9,1,1, 0.632, 10462.159, 444.970, 52923.102 25/03/10,00:41:02,13,08,1, 11.9,1,1, 0.632, 10462.157, 444.995, 52923.183 25/03/10,00:41:02,14,08,1, 11.9,1,1, 0.632, 10462.144, 444.990, 52923.048 25/03/10,00:41:02,15,08,1, 11.9,1,1, 0.632, 10462.143, 445.001, 52923.067 25/03/10,00:41:02,16,08,1, 11.9,1,1, 0.632, 10462.144, 444.976, 52923.076 25/03/10,00:41:02,17,08,1, 11.9,1,1, 0.632, 10462.110, 444.986, 52923.097 25/03/10,00:41:02,18,08,1, 11.9,1,1, 0.632, 10462.115, 444.984, 52923.132 25/03/10,00:41:02,19,08,1, 11.9,1,1, 0.632, 10462.100, 444.989, 52923.207 25/03/10,00:41:03,00,09,1, 11.9,1,1, 0.630, 10462.097, 444.989, 52923.207 25/03/10,00:41:03,01,09,1, 11.9,1,1, 0.630, 10462.108, 444.981, 52923.181 25/03/10,00:41:03,02,09,1, 11.9,1,1, 0.630, 10462.074, 444.975, 52923.191 25/03/10,00:41:03,03,09,1, 11.9,1,1, 0.630, 10462.094, 444.971, 52923.251 25/03/10,00:41:03,04,09,1, 11.9,1,1, 0.630, 10462.091, 444.967, 52923.206 25/03/10,00:41:03,05,09,1, 11.9,1,1, 0.630, 10462.060, 444.971, 52923.208 25/03/10,00:41:03,06,09,1, 11.9,1,1, 0.630, 10462.075, 444.953, 52923.170 25/03/10,00:41:03,07,09,1, 11.9,1,1, 0.630, 10462.077, 444.963, 52923.135 25/03/10,00:41:03,08,09,1, 11.9,1,1, 0.630, 10462.100, 444.944, 52922.953 25/03/10,00:41:03,09,09,1, 11.9,1,1, 0.630, 10462.043, 444.970, 52923.165 25/03/10,00:41:03,10,09,1, 11.9,1,1, 0.630, 10462.048, 444.965, 52923.126 25/03/10,00:41:03,11,09,1, 11.9,1,1, 0.630, 10462.054, 444.941, 52923.235 25/03/10,00:41:03,12,09,1, 11.9,1,1, 0.630, 10462.065, 444.962, 52923.230 25/03/10,00:41:03,13,09,1, 11.9,1,1, 0.630, 10462.052, 444.955, 52923.257 25/03/10,00:41:03,14,09,1, 11.9,1,1, 0.630, 10462.066, 444.968, 52923.298 25/03/10,00:41:03,15,09,1, 11.9,1,1, 0.630, 10462.051, 444.957, 52923.203 25/03/10,00:41:03,16,09,1, 11.9,1,1, 0.630, 10462.045, 444.936, 52923.165 25/03/10,00:41:03,17,09,1, 11.9,1,1, 0.630, 10462.037, 444.951, 52923.288 25/03/10,00:41:03,18,09,1, 11.9,1,1, 0.630, 10462.032, 444.954, 52923.282 25/03/10,00:41:03,19,09,1, 11.9,1,1, 0.630, 10462.019, 444.963, 52923.303 25/03/10,00:41:04,00,08,1, 11.9,1,1, 0.627, 10462.013, 444.963, 52923.303 25/03/10,00:41:04,01,08,1, 11.9,1,1, 0.627, 10462.002, 444.952, 52923.263 25/03/10,00:41:04,02,08,1, 11.9,1,1, 0.627, 10462.014, 444.947, 52923.239 25/03/10,00:41:04,03,08,1, 11.9,1,1, 0.627, 10462.000, 444.950, 52923.195 25/03/10,00:41:04,04,08,1, 11.9,1,1, 0.627, 10462.007, 444.943, 52923.259 25/03/10,00:41:04,05,08,1, 11.9,1,1, 0.627, 10461.974, 444.936, 52923.258 25/03/10,00:41:04,06,08,1, 11.9,1,1, 0.627, 10461.993, 444.945, 52923.255 25/03/10,00:41:04,07,08,1, 11.9,1,1, 0.627, 10461.985, 444.959, 52923.329 25/03/10,00:41:04,08,08,1, 11.9,1,1, 0.627, 10461.996, 444.941, 52923.298 25/03/10,00:41:04,09,08,1, 11.9,1,1, 0.627, 10461.982, 444.948, 52923.271 25/03/10,00:41:04,10,08,1, 11.9,1,1, 0.627, 10461.985, 444.942, 52923.283 25/03/10,00:41:04,11,08,1, 11.9,1,1, 0.627, 10461.955, 444.931, 52923.330 25/03/10,00:41:04,12,08,1, 11.9,1,1, 0.627, 10461.962, 444.917, 52923.322 25/03/10,00:41:04,13,08,1, 11.9,1,1, 0.627, 10461.936, 444.947, 52923.346 25/03/10,00:41:04,14,08,1, 11.9,1,1, 0.627, 10461.933, 444.935, 52923.133 25/03/10,00:41:04,15,08,1, 11.9,1,1, 0.627, 10461.930, 444.963, 52923.453 25/03/10,00:41:04,16,08,1, 11.9,1,1, 0.627, 10461.916, 444.952, 52923.408 25/03/10,00:41:04,17,08,1, 11.9,1,1, 0.627, 10461.921, 444.933, 52923.414 25/03/10,00:41:04,18,08,1, 11.9,1,1, 0.627, 10461.924, 444.929, 52923.388 25/03/10,00:41:04,19,08,1, 11.9,1,1, 0.627, 10461.915, 444.948, 52923.403 25/03/10,00:41:05,00,08,1, 11.9,1,1, 0.631, 10461.913, 444.948, 52923.403 25/03/10,00:41:05,01,08,1, 11.9,1,1, 0.631, 10461.906, 444.948, 52923.437 25/03/10,00:41:05,02,08,1, 11.9,1,1, 0.631, 10461.906, 444.944, 52923.300 25/03/10,00:41:05,03,08,1, 11.9,1,1, 0.631, 10461.920, 444.947, 52923.354 25/03/10,00:41:05,04,08,1, 11.9,1,1, 0.631, 10461.895, 444.974, 52923.408 25/03/10,00:41:05,05,08,1, 11.9,1,1, 0.631, 10461.873, 444.964, 52923.445 25/03/10,00:41:05,06,08,1, 11.9,1,1, 0.631, 10461.903, 444.962, 52923.452 25/03/10,00:41:05,07,08,1, 11.9,1,1, 0.631, 10461.903, 444.966, 52923.441 25/03/10,00:41:05,08,08,1, 11.9,1,1, 0.631, 10461.880, 444.962, 52923.398 25/03/10,00:41:05,09,08,1, 11.9,1,1, 0.631, 10461.856, 444.953, 52923.391 25/03/10,00:41:05,10,08,1, 11.9,1,1, 0.631, 10461.864, 444.973, 52923.435 25/03/10,00:41:05,11,08,1, 11.9,1,1, 0.631, 10461.854, 444.967, 52923.440 25/03/10,00:41:05,12,08,1, 11.9,1,1, 0.631, 10461.840, 444.994, 52923.431 25/03/10,00:41:05,13,08,1, 11.9,1,1, 0.631, 10461.856, 444.981, 52923.477 25/03/10,00:41:05,14,08,1, 11.9,1,1, 0.631, 10461.835, 444.991, 52923.429 25/03/10,00:41:05,15,08,1, 11.9,1,1, 0.631, 10461.839, 444.995, 52923.489 25/03/10,00:41:05,16,08,1, 11.9,1,1, 0.631, 10461.836, 444.997, 52923.516 25/03/10,00:41:05,17,08,1, 11.9,1,1, 0.631, 10461.832, 445.004, 52923.539 25/03/10,00:41:05,18,08,1, 11.9,1,1, 0.631, 10461.831, 444.995, 52923.510 25/03/10,00:41:05,19,08,1, 11.9,1,1, 0.631, 10461.822, 444.998, 52923.528 25/03/10,00:41:06,00,08,1, 12.0,1,1, 0.633, 10461.822, 444.998, 52923.528 25/03/10,00:41:06,01,08,1, 12.0,1,1, 0.633, 10461.827, 445.008, 52923.560 25/03/10,00:41:06,02,08,1, 12.0,1,1, 0.633, 10461.808, 445.028, 52923.518 25/03/10,00:41:06,03,08,1, 12.0,1,1, 0.633, 10461.820, 445.021, 52923.592 25/03/10,00:41:06,04,08,1, 12.0,1,1, 0.633, 10461.794, 445.037, 52923.539 25/03/10,00:41:06,05,08,1, 12.0,1,1, 0.633, 10461.796, 445.043, 52923.481 25/03/10,00:41:06,06,08,1, 12.0,1,1, 0.633, 10461.814, 445.036, 52923.494 25/03/10,00:41:06,07,08,1, 12.0,1,1, 0.633, 10461.766, 445.047, 52923.486 25/03/10,00:41:06,08,08,1, 12.0,1,1, 0.633, 10461.782, 445.043, 52923.578 25/03/10,00:41:06,09,08,1, 12.0,1,1, 0.633, 10461.796, 445.069, 52923.590 25/03/10,00:41:06,10,08,1, 12.0,1,1, 0.633, 10461.766, 445.064, 52923.616 25/03/10,00:41:06,11,08,1, 12.0,1,1, 0.633, 10461.749, 445.057, 52923.578 25/03/10,00:41:06,12,08,1, 12.0,1,1, 0.633, 10461.770, 445.069, 52923.642 25/03/10,00:41:06,13,08,1, 12.0,1,1, 0.633, 10461.734, 445.077, 52923.534 25/03/10,00:41:06,14,08,1, 12.0,1,1, 0.633, 10461.745, 445.086, 52923.688 25/03/10,00:41:06,15,08,1, 12.0,1,1, 0.633, 10461.740, 445.098, 52923.694 25/03/10,00:41:06,16,08,1, 12.0,1,1, 0.633, 10461.749, 445.093, 52923.603 25/03/10,00:41:06,17,08,1, 12.0,1,1, 0.633, 10461.700, 445.112, 52923.606 25/03/10,00:41:06,18,08,1, 12.0,1,1, 0.633, 10461.714, 445.109, 52923.644 25/03/10,00:41:06,19,08,1, 12.0,1,1, 0.633, 10461.699, 445.113, 52923.576 25/03/10,00:41:07,00,08,1, 12.0,1,1, 0.634, 10461.696, 445.113, 52923.576 25/03/10,00:41:07,01,08,1, 12.0,1,1, 0.634, 10461.690, 445.138, 52923.694 25/03/10,00:41:07,02,08,1, 12.0,1,1, 0.634, 10461.678, 445.120, 52923.729 25/03/10,00:41:07,03,08,1, 12.0,1,1, 0.634, 10461.685, 445.155, 52923.744 25/03/10,00:41:07,04,08,1, 12.0,1,1, 0.634, 10461.667, 445.123, 52923.673 25/03/10,00:41:07,05,08,1, 12.0,1,1, 0.634, 10461.678, 445.148, 52923.713 25/03/10,00:41:07,06,08,1, 12.0,1,1, 0.634, 10461.643, 445.142, 52923.737 25/03/10,00:41:07,07,08,1, 12.0,1,1, 0.634, 10461.669, 445.158, 52923.756 25/03/10,00:41:07,08,08,1, 12.0,1,1, 0.634, 10461.617, 445.190, 52923.792 25/03/10,00:41:07,09,08,1, 12.0,1,1, 0.634, 10461.609, 445.197, 52923.792 25/03/10,00:41:07,10,08,1, 12.0,1,1, 0.634, 10461.623, 445.221, 52923.720 25/03/10,00:41:07,11,08,1, 12.0,1,1, 0.634, 10461.594, 445.203, 52923.722 25/03/10,00:41:07,12,08,1, 12.0,1,1, 0.634, 10461.615, 445.207, 52923.791 25/03/10,00:41:07,13,08,1, 12.0,1,1, 0.634, 10461.605, 445.202, 52923.751 25/03/10,00:41:07,14,08,1, 12.0,1,1, 0.634, 10461.603, 445.223, 52923.708 25/03/10,00:41:07,15,08,1, 12.0,1,1, 0.634, 10461.597, 445.233, 52923.775 25/03/10,00:41:07,16,08,1, 12.0,1,1, 0.634, 10461.576, 445.225, 52923.806 25/03/10,00:41:07,17,08,1, 12.0,1,1, 0.634, 10461.555, 445.253, 52923.857 25/03/10,00:41:07,18,08,1, 12.0,1,1, 0.634, 10461.542, 445.277, 52923.854 25/03/10,00:41:07,19,08,1, 12.0,1,1, 0.634, 10461.546, 445.279, 52923.787 25/03/10,00:41:08,00,09,1, 11.9,1,1, 0.634, 10461.538, 445.279, 52923.787 25/03/10,00:41:08,01,09,1, 11.9,1,1, 0.634, 10461.516, 445.309, 52923.832 25/03/10,00:41:08,02,09,1, 11.9,1,1, 0.634, 10461.498, 445.331, 52923.879 25/03/10,00:41:08,03,09,1, 11.9,1,1, 0.634, 10461.514, 445.303, 52923.855 25/03/10,00:41:08,04,09,1, 11.9,1,1, 0.634, 10461.471, 445.318, 52923.828 25/03/10,00:41:08,05,09,1, 11.9,1,1, 0.634, 10461.456, 445.336, 52923.824 25/03/10,00:41:08,06,09,1, 11.9,1,1, 0.634, 10461.445, 445.337, 52923.846 25/03/10,00:41:08,07,09,1, 11.9,1,1, 0.634, 10461.440, 445.355, 52923.853 25/03/10,00:41:08,08,09,1, 11.9,1,1, 0.634, 10461.437, 445.348, 52923.818 25/03/10,00:41:08,09,09,1, 11.9,1,1, 0.634, 10461.430, 445.379, 52923.938 25/03/10,00:41:08,10,09,1, 11.9,1,1, 0.634, 10461.382, 445.398, 52923.963 25/03/10,00:41:08,11,09,1, 11.9,1,1, 0.634, 10461.380, 445.385, 52923.913 25/03/10,00:41:08,12,09,1, 11.9,1,1, 0.634, 10461.389, 445.406, 52923.898 25/03/10,00:41:08,13,09,1, 11.9,1,1, 0.634, 10461.355, 445.420, 52923.997 25/03/10,00:41:08,14,09,1, 11.9,1,1, 0.634, 10461.339, 445.410, 52923.946 25/03/10,00:41:08,15,09,1, 11.9,1,1, 0.634, 10461.353, 445.422, 52923.906 25/03/10,00:41:08,16,09,1, 11.9,1,1, 0.634, 10461.329, 445.442, 52924.005 25/03/10,00:41:08,17,09,1, 11.9,1,1, 0.634, 10461.322, 445.431, 52923.988 25/03/10,00:41:08,18,09,1, 11.9,1,1, 0.634, 10461.329, 445.449, 52923.960 25/03/10,00:41:08,19,09,1, 11.9,1,1, 0.634, 10461.298, 445.443, 52924.009 25/03/10,00:41:09,00,09,1, 11.9,1,1, 0.628, 10461.296, 445.443, 52924.009 25/03/10,00:41:09,01,09,1, 11.9,1,1, 0.628, 10461.263, 445.475, 52923.963 25/03/10,00:41:09,02,09,1, 11.9,1,1, 0.628, 10461.278, 445.491, 52923.986 25/03/10,00:41:09,03,09,1, 11.9,1,1, 0.628, 10461.239, 445.507, 52924.070 25/03/10,00:41:09,04,09,1, 11.9,1,1, 0.628, 10461.231, 445.532, 52924.143 25/03/10,00:41:09,05,09,1, 11.9,1,1, 0.628, 10461.216, 445.533, 52924.106 25/03/10,00:41:09,06,09,1, 11.9,1,1, 0.628, 10461.188, 445.536, 52924.107 25/03/10,00:41:09,07,09,1, 11.9,1,1, 0.628, 10461.204, 445.543, 52924.050 25/03/10,00:41:09,08,09,1, 11.9,1,1, 0.628, 10461.196, 445.565, 52924.118 25/03/10,00:41:09,09,09,1, 11.9,1,1, 0.628, 10461.148, 445.542, 52924.110 25/03/10,00:41:09,10,09,1, 11.9,1,1, 0.628, 10461.167, 445.568, 52924.144 25/03/10,00:41:09,11,09,1, 11.9,1,1, 0.628, 10461.175, 445.584, 52924.114 25/03/10,00:41:09,12,09,1, 11.9,1,1, 0.628, 10461.113, 445.579, 52924.128 25/03/10,00:41:09,13,09,1, 11.9,1,1, 0.628, 10461.118, 445.594, 52924.080 25/03/10,00:41:09,14,09,1, 11.9,1,1, 0.628, 10461.103, 445.572, 52924.088 25/03/10,00:41:09,15,09,1, 11.9,1,1, 0.628, 10461.088, 445.621, 52924.095 25/03/10,00:41:09,16,09,1, 11.9,1,1, 0.628, 10461.105, 445.614, 52924.094 25/03/10,00:41:09,17,09,1, 11.9,1,1, 0.628, 10461.106, 445.619, 52924.148 25/03/10,00:41:09,18,09,1, 11.9,1,1, 0.628, 10461.086, 445.649, 52924.215 25/03/10,00:41:09,19,09,1, 11.9,1,1, 0.628, 10461.089, 445.655, 52924.215 25/03/10,00:41:10,00,09,1, 11.9,1,1, 0.628, 10461.087, 445.655, 52924.215 25/03/10,00:41:10,01,09,1, 11.9,1,1, 0.628, 10461.028, 445.650, 52924.204 25/03/10,00:41:10,02,09,1, 11.9,1,1, 0.628, 10461.025, 445.675, 52924.199 25/03/10,00:41:10,03,09,1, 11.9,1,1, 0.628, 10461.032, 445.657, 52924.221 25/03/10,00:41:10,04,09,1, 11.9,1,1, 0.628, 10460.988, 445.672, 52924.189 25/03/10,00:41:10,05,09,1, 11.9,1,1, 0.628, 10460.998, 445.668, 52924.249 25/03/10,00:41:10,06,09,1, 11.9,1,1, 0.628, 10460.965, 445.681, 52924.213 25/03/10,00:41:10,07,09,1, 11.9,1,1, 0.628, 10460.956, 445.656, 52924.167 25/03/10,00:41:10,08,09,1, 11.9,1,1, 0.628, 10460.960, 445.665, 52924.179 25/03/10,00:41:10,09,09,1, 11.9,1,1, 0.628, 10460.933, 445.694, 52924.179 25/03/10,00:41:10,10,09,1, 11.9,1,1, 0.628, 10460.945, 445.697, 52924.318 25/03/10,00:41:10,11,09,1, 11.9,1,1, 0.628, 10460.927, 445.695, 52924.201 25/03/10,00:41:10,12,09,1, 11.9,1,1, 0.628, 10460.900, 445.714, 52924.350 25/03/10,00:41:10,13,09,1, 11.9,1,1, 0.628, 10460.863, 445.683, 52924.263 25/03/10,00:41:10,14,09,1, 11.9,1,1, 0.628, 10460.864, 445.699, 52924.353 25/03/10,00:41:10,15,09,1, 11.9,1,1, 0.628, 10460.850, 445.708, 52924.256 25/03/10,00:41:10,16,09,1, 11.9,1,1, 0.628, 10460.874, 445.708, 52924.258 25/03/10,00:41:10,17,09,1, 11.9,1,1, 0.628, 10460.850, 445.689, 52924.277 25/03/10,00:41:10,18,09,1, 11.9,1,1, 0.628, 10460.836, 445.712, 52924.299 25/03/10,00:41:10,19,09,1, 11.9,1,1, 0.628, 10460.831, 445.714, 52924.337 25/03/10,00:41:11,00,09,1, 11.9,1,1, 0.629, 10460.829, 445.714, 52924.337 25/03/10,00:41:11,01,09,1, 11.9,1,1, 0.629, 10460.798, 445.714, 52924.286 25/03/10,00:41:11,02,09,1, 11.9,1,1, 0.629, 10460.784, 445.710, 52924.374 25/03/10,00:41:11,03,09,1, 11.9,1,1, 0.629, 10460.782, 445.701, 52924.281 25/03/10,00:41:11,04,09,1, 11.9,1,1, 0.629, 10460.762, 445.711, 52924.345 25/03/10,00:41:11,05,09,1, 11.9,1,1, 0.629, 10460.727, 445.718, 52924.343 25/03/10,00:41:11,06,09,1, 11.9,1,1, 0.629, 10460.709, 445.733, 52924.506 25/03/10,00:41:11,07,09,1, 11.9,1,1, 0.629, 10460.743, 445.712, 52924.405 25/03/10,00:41:11,08,09,1, 11.9,1,1, 0.629, 10460.715, 445.718, 52924.380 25/03/10,00:41:11,09,09,1, 11.9,1,1, 0.629, 10460.703, 445.709, 52924.320 25/03/10,00:41:11,10,09,1, 11.9,1,1, 0.629, 10460.679, 445.731, 52924.376 25/03/10,00:41:11,11,09,1, 11.9,1,1, 0.629, 10460.680, 445.706, 52924.316 25/03/10,00:41:11,12,09,1, 11.9,1,1, 0.629, 10460.653, 445.732, 52924.366 25/03/10,00:41:11,13,09,1, 11.9,1,1, 0.629, 10460.655, 445.740, 52924.368 25/03/10,00:41:11,14,09,1, 11.9,1,1, 0.629, 10460.616, 445.756, 52924.398 25/03/10,00:41:11,15,09,1, 11.9,1,1, 0.629, 10460.608, 445.733, 52924.377 25/03/10,00:41:11,16,09,1, 11.9,1,1, 0.629, 10460.611, 445.726, 52924.343 25/03/10,00:41:11,17,09,1, 11.9,1,1, 0.629, 10460.581, 445.723, 52924.400 25/03/10,00:41:11,18,09,1, 11.9,1,1, 0.629, 10460.580, 445.720, 52924.418 25/03/10,00:41:11,19,09,1, 11.9,1,1, 0.629, 10460.582, 445.698, 52924.404 25/03/10,00:41:12,00,07,1, 11.9,1,1, 0.629, 10460.578, 445.698, 52924.404 25/03/10,00:41:12,01,07,1, 11.9,1,1, 0.629, 10460.537, 445.706, 52924.393 25/03/10,00:41:12,02,07,1, 11.9,1,1, 0.629, 10460.525, 445.711, 52924.511 25/03/10,00:41:12,03,07,1, 11.9,1,1, 0.629, 10460.518, 445.715, 52924.384 25/03/10,00:41:12,04,07,1, 11.9,1,1, 0.629, 10460.509, 445.705, 52924.375 25/03/10,00:41:12,05,07,1, 11.9,1,1, 0.629, 10460.472, 445.703, 52924.381 25/03/10,00:41:12,06,07,1, 11.9,1,1, 0.629, 10460.462, 445.710, 52924.404 25/03/10,00:41:12,07,07,1, 11.9,1,1, 0.629, 10460.440, 445.730, 52924.498 25/03/10,00:41:12,08,07,1, 11.9,1,1, 0.629, 10460.434, 445.711, 52924.465 25/03/10,00:41:12,09,07,1, 11.9,1,1, 0.629, 10460.409, 445.709, 52924.406 25/03/10,00:41:12,10,07,1, 11.9,1,1, 0.629, 10460.401, 445.717, 52924.478 25/03/10,00:41:12,11,07,1, 11.9,1,1, 0.629, 10460.419, 445.712, 52924.476 25/03/10,00:41:12,12,07,1, 11.9,1,1, 0.629, 10460.390, 445.710, 52924.520 25/03/10,00:41:12,13,07,1, 11.9,1,1, 0.629, 10460.373, 445.712, 52924.549 25/03/10,00:41:12,14,07,1, 11.9,1,1, 0.629, 10460.359, 445.707, 52924.546 25/03/10,00:41:12,15,07,1, 11.9,1,1, 0.629, 10460.349, 445.713, 52924.470 25/03/10,00:41:12,16,07,1, 11.9,1,1, 0.629, 10460.331, 445.722, 52924.476 25/03/10,00:41:12,17,07,1, 11.9,1,1, 0.629, 10460.323, 445.709, 52924.530 25/03/10,00:41:12,18,07,1, 11.9,1,1, 0.629, 10460.289, 445.707, 52924.436 25/03/10,00:41:12,19,07,1, 11.9,1,1, 0.629, 10460.280, 445.715, 52924.487 25/03/10,00:41:13,00,08,1, 11.9,1,1, 0.627, 10460.278, 445.715, 52924.487 25/03/10,00:41:13,01,08,1, 11.9,1,1, 0.627, 10460.264, 445.719, 52924.532 25/03/10,00:41:13,02,08,1, 11.9,1,1, 0.627, 10460.247, 445.714, 52924.528 25/03/10,00:41:13,03,08,1, 11.9,1,1, 0.627, 10460.208, 445.721, 52924.521 25/03/10,00:41:13,04,08,1, 11.9,1,1, 0.627, 10460.223, 445.694, 52924.548 25/03/10,00:41:13,05,08,1, 11.9,1,1, 0.627, 10460.225, 445.706, 52924.522 25/03/10,00:41:13,06,08,1, 11.9,1,1, 0.627, 10460.207, 445.710, 52924.610 25/03/10,00:41:13,07,08,1, 11.9,1,1, 0.627, 10460.172, 445.717, 52924.578 25/03/10,00:41:13,08,08,1, 11.9,1,1, 0.627, 10460.168, 445.701, 52924.578 25/03/10,00:41:13,09,08,1, 11.9,1,1, 0.627, 10460.144, 445.718, 52924.585 25/03/10,00:41:13,10,08,1, 11.9,1,1, 0.627, 10460.123, 445.719, 52924.577 25/03/10,00:41:13,11,08,1, 11.9,1,1, 0.627, 10460.138, 445.726, 52924.598 25/03/10,00:41:13,12,08,1, 11.9,1,1, 0.627, 10460.094, 445.684, 52924.494 25/03/10,00:41:13,13,08,1, 11.9,1,1, 0.627, 10460.114, 445.692, 52924.552 25/03/10,00:41:13,14,08,1, 11.9,1,1, 0.627, 10460.093, 445.706, 52924.602 25/03/10,00:41:13,15,08,1, 11.9,1,1, 0.627, 10460.086, 445.699, 52924.557 25/03/10,00:41:13,16,08,1, 11.9,1,1, 0.627, 10460.078, 445.688, 52924.647 25/03/10,00:41:13,17,08,1, 11.9,1,1, 0.627, 10460.040, 445.700, 52924.592 25/03/10,00:41:13,18,08,1, 11.9,1,1, 0.627, 10460.042, 445.694, 52924.685 25/03/10,00:41:13,19,08,1, 11.9,1,1, 0.627, 10460.025, 445.697, 52924.744 25/03/10,00:41:14,00,08,1, 11.9,1,1, 0.631, 10460.019, 445.697, 52924.744 25/03/10,00:41:14,01,08,1, 11.9,1,1, 0.631, 10460.007, 445.675, 52924.718 25/03/10,00:41:14,02,08,1, 11.9,1,1, 0.631, 10459.973, 445.697, 52924.793 25/03/10,00:41:14,03,08,1, 11.9,1,1, 0.631, 10459.964, 445.671, 52924.618 25/03/10,00:41:14,04,08,1, 11.9,1,1, 0.631, 10459.983, 445.683, 52924.679 25/03/10,00:41:14,05,08,1, 11.9,1,1, 0.631, 10459.963, 445.681, 52924.649 25/03/10,00:41:14,06,08,1, 11.9,1,1, 0.631, 10459.968, 445.675, 52924.612 25/03/10,00:41:14,07,08,1, 11.9,1,1, 0.631, 10459.951, 445.685, 52924.626 25/03/10,00:41:14,08,08,1, 11.9,1,1, 0.631, 10459.924, 445.651, 52924.590 25/03/10,00:41:14,09,08,1, 11.9,1,1, 0.631, 10459.912, 445.703, 52924.888 25/03/10,00:41:14,10,08,1, 11.9,1,1, 0.631, 10459.895, 445.671, 52924.780 25/03/10,00:41:14,11,08,1, 11.9,1,1, 0.631, 10459.916, 445.662, 52924.723 25/03/10,00:41:14,12,08,1, 11.9,1,1, 0.631, 10459.903, 445.652, 52924.699 25/03/10,00:41:14,13,08,1, 11.9,1,1, 0.631, 10459.894, 445.657, 52924.749 25/03/10,00:41:14,14,08,1, 11.9,1,1, 0.631, 10459.899, 445.654, 52924.635 25/03/10,00:41:14,15,08,1, 11.9,1,1, 0.631, 10459.847, 445.668, 52924.694 25/03/10,00:41:14,16,08,1, 11.9,1,1, 0.631, 10459.873, 445.655, 52924.796 25/03/10,00:41:14,17,08,1, 11.9,1,1, 0.631, 10459.860, 445.648, 52924.735 25/03/10,00:41:14,18,08,1, 11.9,1,1, 0.631, 10459.827, 445.645, 52924.762 25/03/10,00:41:14,19,08,1, 11.9,1,1, 0.631, 10459.801, 445.640, 52924.745 25/03/10,00:41:15,00,08,1, 11.9,1,1, 0.630, 10459.794, 445.640, 52924.745 25/03/10,00:41:15,01,08,1, 11.9,1,1, 0.630, 10459.818, 445.658, 52924.746 25/03/10,00:41:15,02,08,1, 11.9,1,1, 0.630, 10459.804, 445.648, 52924.734 25/03/10,00:41:15,03,08,1, 11.9,1,1, 0.630, 10459.789, 445.649, 52924.704 25/03/10,00:41:15,04,08,1, 11.9,1,1, 0.630, 10459.787, 445.650, 52924.832 25/03/10,00:41:15,05,08,1, 11.9,1,1, 0.630, 10459.766, 445.637, 52924.792 25/03/10,00:41:15,06,08,1, 11.9,1,1, 0.630, 10459.747, 445.640, 52924.758 25/03/10,00:41:15,07,08,1, 11.9,1,1, 0.630, 10459.757, 445.645, 52924.755 25/03/10,00:41:15,08,08,1, 11.9,1,1, 0.630, 10459.736, 445.638, 52924.755 25/03/10,00:41:15,09,08,1, 11.9,1,1, 0.630, 10459.729, 445.638, 52924.829 25/03/10,00:41:15,10,08,1, 11.9,1,1, 0.630, 10459.729, 445.636, 52924.826 25/03/10,00:41:15,11,08,1, 11.9,1,1, 0.630, 10459.731, 445.643, 52924.813 25/03/10,00:41:15,12,08,1, 11.9,1,1, 0.630, 10459.723, 445.634, 52924.841 25/03/10,00:41:15,13,08,1, 11.9,1,1, 0.630, 10459.676, 445.630, 52924.830 25/03/10,00:41:15,14,08,1, 11.9,1,1, 0.630, 10459.711, 445.631, 52924.844 25/03/10,00:41:15,15,08,1, 11.9,1,1, 0.630, 10459.660, 445.607, 52924.748 25/03/10,00:41:15,16,08,1, 11.9,1,1, 0.630, 10459.701, 445.626, 52924.826 25/03/10,00:41:15,17,08,1, 11.9,1,1, 0.630, 10459.674, 445.639, 52924.823 25/03/10,00:41:15,18,08,1, 11.9,1,1, 0.630, 10459.677, 445.597, 52924.883 25/03/10,00:41:15,19,08,1, 11.9,1,1, 0.630, 10459.644, 445.602, 52924.889 25/03/10,00:41:16,00,08,1, 11.9,1,1, 0.627, 10459.644, 445.602, 52924.889 25/03/10,00:41:16,01,08,1, 11.9,1,1, 0.627, 10459.650, 445.605, 52924.850 25/03/10,00:41:16,02,08,1, 11.9,1,1, 0.627, 10459.638, 445.593, 52924.833 25/03/10,00:41:16,03,08,1, 11.9,1,1, 0.627, 10459.638, 445.591, 52924.918 25/03/10,00:41:16,04,08,1, 11.9,1,1, 0.627, 10459.640, 445.602, 52924.879 25/03/10,00:41:16,05,08,1, 11.9,1,1, 0.627, 10459.625, 445.600, 52924.920 25/03/10,00:41:16,06,08,1, 11.9,1,1, 0.627, 10459.649, 445.598, 52924.849 25/03/10,00:41:16,07,08,1, 11.9,1,1, 0.627, 10459.622, 445.594, 52924.887 25/03/10,00:41:16,08,08,1, 11.9,1,1, 0.627, 10459.624, 445.587, 52924.834 25/03/10,00:41:16,09,08,1, 11.9,1,1, 0.627, 10459.609, 445.592, 52924.832 25/03/10,00:41:16,10,08,1, 11.9,1,1, 0.627, 10459.601, 445.599, 52924.886 25/03/10,00:41:16,11,08,1, 11.9,1,1, 0.627, 10459.566, 445.619, 52924.917 25/03/10,00:41:16,12,08,1, 11.9,1,1, 0.627, 10459.583, 445.607, 52924.882 25/03/10,00:41:16,13,08,1, 11.9,1,1, 0.627, 10459.577, 445.584, 52924.933 25/03/10,00:41:16,14,08,1, 11.9,1,1, 0.627, 10459.587, 445.584, 52924.852 25/03/10,00:41:16,15,08,1, 11.9,1,1, 0.627, 10459.572, 445.601, 52924.898 25/03/10,00:41:16,16,08,1, 11.9,1,1, 0.627, 10459.577, 445.583, 52924.970 25/03/10,00:41:16,17,08,1, 11.9,1,1, 0.627, 10459.574, 445.578, 52924.940 25/03/10,00:41:16,18,08,1, 11.9,1,1, 0.627, 10459.579, 445.577, 52924.913 25/03/10,00:41:16,19,08,1, 11.9,1,1, 0.627, 10459.573, 445.586, 52924.944 25/03/10,00:41:17,00,08,1, 11.9,1,1, 0.628, 10459.569, 445.586, 52924.944 25/03/10,00:41:17,01,08,1, 11.9,1,1, 0.628, 10459.569, 445.558, 52924.985 25/03/10,00:41:17,02,08,1, 11.9,1,1, 0.628, 10459.534, 445.579, 52925.045 25/03/10,00:41:17,03,08,1, 11.9,1,1, 0.628, 10459.548, 445.557, 52924.912 25/03/10,00:41:17,04,08,1, 11.9,1,1, 0.628, 10459.565, 445.558, 52924.896 25/03/10,00:41:17,05,08,1, 11.9,1,1, 0.628, 10459.531, 445.580, 52924.963 25/03/10,00:41:17,06,08,1, 11.9,1,1, 0.628, 10459.513, 445.561, 52924.898 25/03/10,00:41:17,07,08,1, 11.9,1,1, 0.628, 10459.503, 445.583, 52925.058 25/03/10,00:41:17,08,08,1, 11.9,1,1, 0.628, 10459.507, 445.580, 52924.973 25/03/10,00:41:17,09,08,1, 11.9,1,1, 0.628, 10459.501, 445.584, 52924.996 25/03/10,00:41:17,10,08,1, 11.9,1,1, 0.628, 10459.501, 445.591, 52924.994 25/03/10,00:41:17,11,08,1, 11.9,1,1, 0.628, 10459.528, 445.570, 52925.014 25/03/10,00:41:17,12,08,1, 11.9,1,1, 0.628, 10459.482, 445.578, 52924.945 25/03/10,00:41:17,13,08,1, 11.9,1,1, 0.628, 10459.501, 445.585, 52925.010 25/03/10,00:41:17,14,08,1, 11.9,1,1, 0.628, 10459.488, 445.580, 52924.718 25/03/10,00:41:17,15,08,1, 11.9,1,1, 0.628, 10459.452, 445.600, 52925.020 25/03/10,00:41:17,16,08,1, 11.9,1,1, 0.628, 10459.455, 445.569, 52925.037 25/03/10,00:41:17,17,08,1, 11.9,1,1, 0.628, 10459.465, 445.575, 52925.041 25/03/10,00:41:17,18,08,1, 11.9,1,1, 0.628, 10459.464, 445.563, 52925.005 25/03/10,00:41:17,19,08,1, 11.9,1,1, 0.628, 10459.451, 445.573, 52924.941 25/03/10,00:41:18,00,08,1, 12.0,1,1, 0.630, 10459.443, 445.573, 52924.941 25/03/10,00:41:18,01,08,1, 12.0,1,1, 0.630, 10459.464, 445.580, 52925.076 25/03/10,00:41:18,02,08,1, 12.0,1,1, 0.630, 10459.461, 445.566, 52925.083 25/03/10,00:41:18,03,08,1, 12.0,1,1, 0.630, 10459.448, 445.551, 52925.051 25/03/10,00:41:18,04,08,1, 12.0,1,1, 0.630, 10459.452, 445.554, 52925.018 25/03/10,00:41:18,05,08,1, 12.0,1,1, 0.630, 10459.458, 445.555, 52925.046 25/03/10,00:41:18,06,08,1, 12.0,1,1, 0.630, 10459.475, 445.555, 52925.061 25/03/10,00:41:18,07,08,1, 12.0,1,1, 0.630, 10459.453, 445.574, 52925.066 25/03/10,00:41:18,08,08,1, 12.0,1,1, 0.630, 10459.440, 445.567, 52925.044 25/03/10,00:41:18,09,08,1, 12.0,1,1, 0.630, 10459.433, 445.514, 52925.081 25/03/10,00:41:18,10,08,1, 12.0,1,1, 0.630, 10459.440, 445.552, 52925.102 25/03/10,00:41:18,11,08,1, 12.0,1,1, 0.630, 10459.442, 445.539, 52925.091 25/03/10,00:41:18,12,08,1, 12.0,1,1, 0.630, 10459.436, 445.523, 52925.023 25/03/10,00:41:18,13,08,1, 12.0,1,1, 0.630, 10459.423, 445.535, 52925.115 25/03/10,00:41:18,14,08,1, 12.0,1,1, 0.630, 10459.439, 445.536, 52925.119 25/03/10,00:41:18,15,08,1, 12.0,1,1, 0.630, 10459.402, 445.517, 52925.099 25/03/10,00:41:18,16,08,1, 12.0,1,1, 0.630, 10459.438, 445.544, 52925.104 25/03/10,00:41:18,17,08,1, 12.0,1,1, 0.630, 10459.415, 445.523, 52925.131 25/03/10,00:41:18,18,08,1, 12.0,1,1, 0.630, 10459.426, 445.513, 52925.076 25/03/10,00:41:18,19,08,1, 12.0,1,1, 0.630, 10459.433, 445.505, 52925.078 25/03/10,00:41:19,00,08,1, 11.9,1,1, 0.630, 10459.427, 445.505, 52925.078 25/03/10,00:41:19,01,08,1, 11.9,1,1, 0.630, 10459.406, 445.511, 52925.096 25/03/10,00:41:19,02,08,1, 11.9,1,1, 0.630, 10459.414, 445.535, 52925.143 25/03/10,00:41:19,03,08,1, 11.9,1,1, 0.630, 10459.414, 445.507, 52925.129 25/03/10,00:41:19,04,08,1, 11.9,1,1, 0.630, 10459.423, 445.494, 52925.057 25/03/10,00:41:19,05,08,1, 11.9,1,1, 0.630, 10459.410, 445.511, 52925.127 25/03/10,00:41:19,06,08,1, 11.9,1,1, 0.630, 10459.417, 445.511, 52925.172 25/03/10,00:41:19,07,08,1, 11.9,1,1, 0.630, 10459.425, 445.490, 52925.140 25/03/10,00:41:19,08,08,1, 11.9,1,1, 0.630, 10459.421, 445.505, 52925.224 25/03/10,00:41:19,09,08,1, 11.9,1,1, 0.630, 10459.426, 445.524, 52925.203 25/03/10,00:41:19,10,08,1, 11.9,1,1, 0.630, 10459.400, 445.471, 52925.143 25/03/10,00:41:19,11,08,1, 11.9,1,1, 0.630, 10459.403, 445.484, 52925.183 25/03/10,00:41:19,12,08,1, 11.9,1,1, 0.630, 10459.428, 445.461, 52925.107 25/03/10,00:41:19,13,08,1, 11.9,1,1, 0.630, 10459.425, 445.460, 52925.127 25/03/10,00:41:19,14,08,1, 11.9,1,1, 0.630, 10459.433, 445.471, 52925.095 25/03/10,00:41:19,15,08,1, 11.9,1,1, 0.630, 10459.426, 445.491, 52925.227 25/03/10,00:41:19,16,08,1, 11.9,1,1, 0.630, 10459.439, 445.452, 52925.188 25/03/10,00:41:19,17,08,1, 11.9,1,1, 0.630, 10459.418, 445.453, 52925.147 25/03/10,00:41:19,18,08,1, 11.9,1,1, 0.630, 10459.418, 445.462, 52925.177 25/03/10,00:41:19,19,08,1, 11.9,1,1, 0.630, 10459.436, 445.459, 52925.229 25/03/10,00:41:20,00,09,1, 11.9,1,1, 0.624, 10459.435, 445.459, 52925.229 25/03/10,00:41:20,01,09,1, 11.9,1,1, 0.624, 10459.415, 445.439, 52925.207 25/03/10,00:41:20,02,09,1, 11.9,1,1, 0.624, 10459.440, 445.444, 52925.287 25/03/10,00:41:20,03,09,1, 11.9,1,1, 0.624, 10459.422, 445.442, 52925.200 25/03/10,00:41:20,04,09,1, 11.9,1,1, 0.624, 10459.449, 445.447, 52925.214 25/03/10,00:41:20,05,09,1, 11.9,1,1, 0.624, 10459.443, 445.441, 52925.254 25/03/10,00:41:20,06,09,1, 11.9,1,1, 0.624, 10459.438, 445.425, 52925.194 25/03/10,00:41:20,07,09,1, 11.9,1,1, 0.624, 10459.441, 445.421, 52925.244 25/03/10,00:41:20,08,09,1, 11.9,1,1, 0.624, 10459.445, 445.418, 52925.265 25/03/10,00:41:20,09,09,1, 11.9,1,1, 0.624, 10459.469, 445.424, 52925.278 25/03/10,00:41:20,10,09,1, 11.9,1,1, 0.624, 10459.471, 445.417, 52925.276 25/03/10,00:41:20,11,09,1, 11.9,1,1, 0.624, 10459.466, 445.406, 52925.204 25/03/10,00:41:20,12,09,1, 11.9,1,1, 0.624, 10459.459, 445.401, 52925.265 25/03/10,00:41:20,13,09,1, 11.9,1,1, 0.624, 10459.467, 445.394, 52925.266 25/03/10,00:41:20,14,09,1, 11.9,1,1, 0.624, 10459.482, 445.393, 52925.280 25/03/10,00:41:20,15,09,1, 11.9,1,1, 0.624, 10459.459, 445.385, 52925.299 25/03/10,00:41:20,16,09,1, 11.9,1,1, 0.624, 10459.480, 445.383, 52925.288 25/03/10,00:41:20,17,09,1, 11.9,1,1, 0.624, 10459.484, 445.402, 52925.360 25/03/10,00:41:20,18,09,1, 11.9,1,1, 0.624, 10459.484, 445.397, 52925.326 25/03/10,00:41:20,19,09,1, 11.9,1,1, 0.624, 10459.502, 445.404, 52925.233 25/03/10,00:41:21,00,09,1, 11.9,1,1, 0.626, 10459.502, 445.404, 52925.233 25/03/10,00:41:21,01,09,1, 11.9,1,1, 0.626, 10459.491, 445.381, 52925.234 25/03/10,00:41:21,02,09,1, 11.9,1,1, 0.626, 10459.515, 445.385, 52925.263 25/03/10,00:41:21,03,09,1, 11.9,1,1, 0.626, 10459.506, 445.397, 52925.306 25/03/10,00:41:21,04,09,1, 11.9,1,1, 0.626, 10459.522, 445.401, 52925.296 25/03/10,00:41:21,05,09,1, 11.9,1,1, 0.626, 10459.516, 445.398, 52925.309 25/03/10,00:41:21,06,09,1, 11.9,1,1, 0.626, 10459.532, 445.405, 52925.332 25/03/10,00:41:21,07,09,1, 11.9,1,1, 0.626, 10459.539, 445.392, 52925.366 25/03/10,00:41:21,08,09,1, 11.9,1,1, 0.626, 10459.518, 445.400, 52925.363 25/03/10,00:41:21,09,09,1, 11.9,1,1, 0.626, 10459.527, 445.394, 52925.403 25/03/10,00:41:21,10,09,1, 11.9,1,1, 0.626, 10459.527, 445.388, 52925.376 25/03/10,00:41:21,11,09,1, 11.9,1,1, 0.626, 10459.542, 445.384, 52925.392 25/03/10,00:41:21,12,09,1, 11.9,1,1, 0.626, 10459.545, 445.405, 52925.412 25/03/10,00:41:21,13,09,1, 11.9,1,1, 0.626, 10459.546, 445.426, 52925.400 25/03/10,00:41:21,14,09,1, 11.9,1,1, 0.626, 10459.569, 445.411, 52925.387 25/03/10,00:41:21,15,09,1, 11.9,1,1, 0.626, 10459.575, 445.394, 52925.351 25/03/10,00:41:21,16,09,1, 11.9,1,1, 0.626, 10459.569, 445.405, 52925.307 25/03/10,00:41:21,17,09,1, 11.9,1,1, 0.626, 10459.572, 445.420, 52925.404 25/03/10,00:41:21,18,09,1, 11.9,1,1, 0.626, 10459.586, 445.391, 52925.446 25/03/10,00:41:21,19,09,1, 11.9,1,1, 0.626, 10459.586, 445.420, 52925.421 25/03/10,00:41:22,00,09,1, 11.9,1,1, 0.627, 10459.585, 445.420, 52925.421 25/03/10,00:41:22,01,09,1, 11.9,1,1, 0.627, 10459.602, 445.415, 52925.420 25/03/10,00:41:22,02,09,1, 11.9,1,1, 0.627, 10459.624, 445.408, 52925.496 25/03/10,00:41:22,03,09,1, 11.9,1,1, 0.627, 10459.598, 445.415, 52925.411 25/03/10,00:41:22,04,09,1, 11.9,1,1, 0.627, 10459.605, 445.422, 52925.492 25/03/10,00:41:22,05,09,1, 11.9,1,1, 0.627, 10459.635, 445.429, 52925.452 25/03/10,00:41:22,06,09,1, 11.9,1,1, 0.627, 10459.629, 445.430, 52925.470 25/03/10,00:41:22,07,09,1, 11.9,1,1, 0.627, 10459.619, 445.443, 52925.491 25/03/10,00:41:22,08,09,1, 11.9,1,1, 0.627, 10459.651, 445.446, 52925.490 25/03/10,00:41:22,09,09,1, 11.9,1,1, 0.627, 10459.674, 445.443, 52925.471 25/03/10,00:41:22,10,09,1, 11.9,1,1, 0.627, 10459.644, 445.456, 52925.495 25/03/10,00:41:22,11,09,1, 11.9,1,1, 0.627, 10459.673, 445.436, 52925.521 25/03/10,00:41:22,12,09,1, 11.9,1,1, 0.627, 10459.694, 445.458, 52925.507 25/03/10,00:41:22,13,09,1, 11.9,1,1, 0.627, 10459.671, 445.471, 52925.553 25/03/10,00:41:22,14,09,1, 11.9,1,1, 0.627, 10459.688, 445.472, 52925.567 25/03/10,00:41:22,15,09,1, 11.9,1,1, 0.627, 10459.696, 445.489, 52925.500 25/03/10,00:41:22,16,09,1, 11.9,1,1, 0.627, 10459.706, 445.478, 52925.550 25/03/10,00:41:22,17,09,1, 11.9,1,1, 0.627, 10459.711, 445.499, 52925.531 25/03/10,00:41:22,18,09,1, 11.9,1,1, 0.627, 10459.733, 445.509, 52925.583 25/03/10,00:41:22,19,09,1, 11.9,1,1, 0.627, 10459.714, 445.498, 52925.525 25/03/10,00:41:23,00,09,1, 11.9,1,1, 0.629, 10459.710, 445.498, 52925.525 25/03/10,00:41:23,01,09,1, 11.9,1,1, 0.629, 10459.771, 445.516, 52925.518 25/03/10,00:41:23,02,09,1, 11.9,1,1, 0.629, 10459.725, 445.533, 52925.586 25/03/10,00:41:23,03,09,1, 11.9,1,1, 0.629, 10459.727, 445.546, 52925.495 25/03/10,00:41:23,04,09,1, 11.9,1,1, 0.629, 10459.755, 445.547, 52925.557 25/03/10,00:41:23,05,09,1, 11.9,1,1, 0.629, 10459.757, 445.540, 52925.596 25/03/10,00:41:23,06,09,1, 11.9,1,1, 0.629, 10459.740, 445.559, 52925.657 25/03/10,00:41:23,07,09,1, 11.9,1,1, 0.629, 10459.746, 445.579, 52925.659 25/03/10,00:41:23,08,09,1, 11.9,1,1, 0.629, 10459.749, 445.573, 52925.603 25/03/10,00:41:23,09,09,1, 11.9,1,1, 0.629, 10459.780, 445.603, 52925.709 25/03/10,00:41:23,10,09,1, 11.9,1,1, 0.629, 10459.797, 445.597, 52925.627 25/03/10,00:41:23,11,09,1, 11.9,1,1, 0.629, 10459.774, 445.606, 52925.636 25/03/10,00:41:23,12,09,1, 11.9,1,1, 0.629, 10459.770, 445.611, 52925.707 25/03/10,00:41:23,13,09,1, 11.9,1,1, 0.629, 10459.798, 445.636, 52925.693 25/03/10,00:41:23,14,09,1, 11.9,1,1, 0.629, 10459.784, 445.633, 52925.684 25/03/10,00:41:23,15,09,1, 11.9,1,1, 0.629, 10459.804, 445.645, 52925.681 25/03/10,00:41:23,16,09,1, 11.9,1,1, 0.629, 10459.811, 445.632, 52925.667 25/03/10,00:41:23,17,09,1, 11.9,1,1, 0.629, 10459.801, 445.628, 52925.626 25/03/10,00:41:23,18,09,1, 11.9,1,1, 0.629, 10459.814, 445.641, 52925.616 25/03/10,00:41:23,19,09,1, 11.9,1,1, 0.629, 10459.812, 445.646, 52925.659 25/03/10,00:41:24,00,09,1, 11.9,1,1, 0.631, 10459.810, 445.646, 52925.659 25/03/10,00:41:24,01,09,1, 11.9,1,1, 0.631, 10459.810, 445.676, 52925.758 25/03/10,00:41:24,02,09,1, 11.9,1,1, 0.631, 10459.810, 445.712, 52925.745 25/03/10,00:41:24,03,09,1, 11.9,1,1, 0.631, 10459.807, 445.691, 52925.727 25/03/10,00:41:24,04,09,1, 11.9,1,1, 0.631, 10459.825, 445.702, 52925.792 25/03/10,00:41:24,05,09,1, 11.9,1,1, 0.631, 10459.835, 445.679, 52925.773 25/03/10,00:41:24,06,09,1, 11.9,1,1, 0.631, 10459.802, 445.721, 52925.784 25/03/10,00:41:24,07,09,1, 11.9,1,1, 0.631, 10459.820, 445.709, 52925.743 25/03/10,00:41:24,08,09,1, 11.9,1,1, 0.631, 10459.826, 445.737, 52925.780 25/03/10,00:41:24,09,09,1, 11.9,1,1, 0.631, 10459.837, 445.732, 52925.739 25/03/10,00:41:24,10,09,1, 11.9,1,1, 0.631, 10459.840, 445.737, 52925.724 25/03/10,00:41:24,11,09,1, 11.9,1,1, 0.631, 10459.845, 445.737, 52925.751 25/03/10,00:41:24,12,09,1, 11.9,1,1, 0.631, 10459.839, 445.761, 52925.762 25/03/10,00:41:24,13,09,1, 11.9,1,1, 0.631, 10459.858, 445.766, 52925.814 25/03/10,00:41:24,14,09,1, 11.9,1,1, 0.631, 10459.861, 445.788, 52925.825 25/03/10,00:41:24,15,09,1, 11.9,1,1, 0.631, 10459.853, 445.793, 52925.819 25/03/10,00:41:24,16,09,1, 11.9,1,1, 0.631, 10459.855, 445.796, 52925.816 25/03/10,00:41:24,17,09,1, 11.9,1,1, 0.631, 10459.865, 445.826, 52925.877 25/03/10,00:41:24,18,09,1, 11.9,1,1, 0.631, 10459.859, 445.839, 52925.893 25/03/10,00:41:24,19,09,1, 11.9,1,1, 0.631, 10459.855, 445.826, 52925.850 25/03/10,00:41:25,00,08,1, 12.0,1,1, 0.630, 10459.852, 445.826, 52925.850 25/03/10,00:41:25,01,08,1, 12.0,1,1, 0.630, 10459.872, 445.863, 52925.912 25/03/10,00:41:25,02,08,1, 12.0,1,1, 0.630, 10459.853, 445.873, 52925.912 25/03/10,00:41:25,03,08,1, 12.0,1,1, 0.630, 10459.865, 445.869, 52925.830 25/03/10,00:41:25,04,08,1, 12.0,1,1, 0.630, 10459.864, 445.879, 52925.915 25/03/10,00:41:25,05,08,1, 12.0,1,1, 0.630, 10459.884, 445.885, 52925.833 25/03/10,00:41:25,06,08,1, 12.0,1,1, 0.630, 10459.883, 445.901, 52925.889 25/03/10,00:41:25,07,08,1, 12.0,1,1, 0.630, 10459.891, 445.905, 52925.936 25/03/10,00:41:25,08,08,1, 12.0,1,1, 0.630, 10459.876, 445.923, 52925.977 25/03/10,00:41:25,09,08,1, 12.0,1,1, 0.630, 10459.854, 445.927, 52925.921 25/03/10,00:41:25,10,08,1, 12.0,1,1, 0.630, 10459.894, 445.908, 52925.701 25/03/10,00:41:25,11,08,1, 12.0,1,1, 0.630, 10459.885, 445.927, 52925.904 25/03/10,00:41:25,12,08,1, 12.0,1,1, 0.630, 10459.856, 445.937, 52925.893 25/03/10,00:41:25,13,08,1, 12.0,1,1, 0.630, 10459.878, 445.958, 52925.931 25/03/10,00:41:25,14,08,1, 12.0,1,1, 0.630, 10459.857, 445.973, 52925.984 25/03/10,00:41:25,15,08,1, 12.0,1,1, 0.630, 10459.843, 445.982, 52926.037 25/03/10,00:41:25,16,08,1, 12.0,1,1, 0.630, 10459.841, 445.992, 52925.975 25/03/10,00:41:25,17,08,1, 12.0,1,1, 0.630, 10459.829, 445.958, 52925.885 25/03/10,00:41:25,18,08,1, 12.0,1,1, 0.630, 10459.861, 445.977, 52925.978 25/03/10,00:41:25,19,08,1, 12.0,1,1, 0.630, 10459.879, 445.955, 52925.901 25/03/10,00:41:26,00,08,1, 11.9,1,1, 0.631, 10459.877, 445.955, 52925.901 25/03/10,00:41:26,01,08,1, 11.9,1,1, 0.631, 10459.871, 446.001, 52926.017 25/03/10,00:41:26,02,08,1, 11.9,1,1, 0.631, 10459.862, 446.003, 52926.072 25/03/10,00:41:26,03,08,1, 11.9,1,1, 0.631, 10459.839, 446.031, 52926.043 25/03/10,00:41:26,04,08,1, 11.9,1,1, 0.631, 10459.836, 446.028, 52926.026 25/03/10,00:41:26,05,08,1, 11.9,1,1, 0.631, 10459.851, 446.044, 52926.002 25/03/10,00:41:26,06,08,1, 11.9,1,1, 0.631, 10459.807, 446.045, 52926.101 25/03/10,00:41:26,07,08,1, 11.9,1,1, 0.631, 10459.823, 446.057, 52925.956 25/03/10,00:41:26,08,08,1, 11.9,1,1, 0.631, 10459.827, 446.054, 52926.146 25/03/10,00:41:26,09,08,1, 11.9,1,1, 0.631, 10459.805, 446.065, 52926.008 25/03/10,00:41:26,10,08,1, 11.9,1,1, 0.631, 10459.795, 446.083, 52926.028 25/03/10,00:41:26,11,08,1, 11.9,1,1, 0.631, 10459.814, 446.087, 52926.041 25/03/10,00:41:26,12,08,1, 11.9,1,1, 0.631, 10459.790, 446.092, 52926.044 25/03/10,00:41:26,13,08,1, 11.9,1,1, 0.631, 10459.778, 446.104, 52926.043 25/03/10,00:41:26,14,08,1, 11.9,1,1, 0.631, 10459.779, 446.112, 52926.071 25/03/10,00:41:26,15,08,1, 11.9,1,1, 0.631, 10459.777, 446.090, 52926.082 25/03/10,00:41:26,16,08,1, 11.9,1,1, 0.631, 10459.776, 446.100, 52926.064 25/03/10,00:41:26,17,08,1, 11.9,1,1, 0.631, 10459.753, 446.146, 52926.073 25/03/10,00:41:26,18,08,1, 11.9,1,1, 0.631, 10459.746, 446.106, 52926.087 25/03/10,00:41:26,19,08,1, 11.9,1,1, 0.631, 10459.705, 446.139, 52926.096 25/03/10,00:41:27,00,09,1, 11.9,1,1, 0.629, 10459.702, 446.139, 52926.096 25/03/10,00:41:27,01,09,1, 11.9,1,1, 0.629, 10459.698, 446.146, 52926.115 25/03/10,00:41:27,02,09,1, 11.9,1,1, 0.629, 10459.681, 446.179, 52926.126 25/03/10,00:41:27,03,09,1, 11.9,1,1, 0.629, 10459.690, 446.152, 52926.103 25/03/10,00:41:27,04,09,1, 11.9,1,1, 0.629, 10459.672, 446.152, 52926.114 25/03/10,00:41:27,05,09,1, 11.9,1,1, 0.629, 10459.656, 446.180, 52926.148 25/03/10,00:41:27,06,09,1, 11.9,1,1, 0.629, 10459.656, 446.173, 52926.133 25/03/10,00:41:27,07,09,1, 11.9,1,1, 0.629, 10459.639, 446.173, 52926.134 25/03/10,00:41:27,08,09,1, 11.9,1,1, 0.629, 10459.628, 446.184, 52926.063 25/03/10,00:41:27,09,09,1, 11.9,1,1, 0.629, 10459.620, 446.185, 52926.160 25/03/10,00:41:27,10,09,1, 11.9,1,1, 0.629, 10459.624, 446.195, 52926.188 25/03/10,00:41:27,11,09,1, 11.9,1,1, 0.629, 10459.587, 446.201, 52926.195 25/03/10,00:41:27,12,09,1, 11.9,1,1, 0.629, 10459.588, 446.224, 52926.197 25/03/10,00:41:27,13,09,1, 11.9,1,1, 0.629, 10459.577, 446.204, 52926.272 25/03/10,00:41:27,14,09,1, 11.9,1,1, 0.629, 10459.545, 446.223, 52926.215 25/03/10,00:41:27,15,09,1, 11.9,1,1, 0.629, 10459.549, 446.215, 52926.138 25/03/10,00:41:27,16,09,1, 11.9,1,1, 0.629, 10459.517, 446.215, 52926.147 25/03/10,00:41:27,17,09,1, 11.9,1,1, 0.629, 10459.527, 446.256, 52926.235 25/03/10,00:41:27,18,09,1, 11.9,1,1, 0.629, 10459.493, 446.221, 52926.187 25/03/10,00:41:27,19,09,1, 11.9,1,1, 0.629, 10459.523, 446.264, 52926.224 25/03/10,00:41:28,00,09,1, 11.9,1,1, 0.629, 10459.518, 446.264, 52926.224 25/03/10,00:41:28,01,09,1, 11.9,1,1, 0.629, 10459.448, 446.236, 52926.238 25/03/10,00:41:28,02,09,1, 11.9,1,1, 0.629, 10459.454, 446.263, 52926.241 25/03/10,00:41:28,03,09,1, 11.9,1,1, 0.629, 10459.446, 446.246, 52926.257 25/03/10,00:41:28,04,09,1, 11.9,1,1, 0.629, 10459.411, 446.265, 52926.273 25/03/10,00:41:28,05,09,1, 11.9,1,1, 0.629, 10459.381, 446.262, 52926.306 25/03/10,00:41:28,06,09,1, 11.9,1,1, 0.629, 10459.376, 446.266, 52926.278 25/03/10,00:41:28,07,09,1, 11.9,1,1, 0.629, 10459.368, 446.278, 52926.296 25/03/10,00:41:28,08,09,1, 11.9,1,1, 0.629, 10459.359, 446.287, 52926.275 25/03/10,00:41:28,09,09,1, 11.9,1,1, 0.629, 10459.335, 446.296, 52926.245 25/03/10,00:41:28,10,09,1, 11.9,1,1, 0.629, 10459.328, 446.292, 52926.249 25/03/10,00:41:28,11,09,1, 11.9,1,1, 0.629, 10459.317, 446.283, 52926.268 25/03/10,00:41:28,12,09,1, 11.9,1,1, 0.629, 10459.331, 446.308, 52926.320 25/03/10,00:41:28,13,09,1, 11.9,1,1, 0.629, 10459.285, 446.304, 52926.351 25/03/10,00:41:28,14,09,1, 11.9,1,1, 0.629, 10459.277, 446.317, 52926.295 25/03/10,00:41:28,15,09,1, 11.9,1,1, 0.629, 10459.293, 446.307, 52926.333 25/03/10,00:41:28,16,09,1, 11.9,1,1, 0.629, 10459.253, 446.338, 52926.322 25/03/10,00:41:28,17,09,1, 11.9,1,1, 0.629, 10459.234, 446.350, 52926.353 25/03/10,00:41:28,18,09,1, 11.9,1,1, 0.629, 10459.222, 446.328, 52926.394 25/03/10,00:41:28,19,09,1, 11.9,1,1, 0.629, 10459.195, 446.317, 52926.386 25/03/10,00:41:29,00,10,1, 11.9,1,1, 0.629, 10459.193, 446.317, 52926.386 25/03/10,00:41:29,01,10,1, 11.9,1,1, 0.629, 10459.181, 446.332, 52926.408 25/03/10,00:41:29,02,10,1, 11.9,1,1, 0.629, 10459.176, 446.347, 52926.317 25/03/10,00:41:29,03,10,1, 11.9,1,1, 0.629, 10459.142, 446.327, 52926.324 25/03/10,00:41:29,04,10,1, 11.9,1,1, 0.629, 10459.136, 446.343, 52926.359 25/03/10,00:41:29,05,10,1, 11.9,1,1, 0.629, 10459.130, 446.335, 52926.391 25/03/10,00:41:29,06,10,1, 11.9,1,1, 0.629, 10459.107, 446.343, 52926.414 25/03/10,00:41:29,07,10,1, 11.9,1,1, 0.629, 10459.101, 446.359, 52926.406 25/03/10,00:41:29,08,10,1, 11.9,1,1, 0.629, 10459.099, 446.371, 52926.436 25/03/10,00:41:29,09,10,1, 11.9,1,1, 0.629, 10459.034, 446.365, 52926.408 25/03/10,00:41:29,10,10,1, 11.9,1,1, 0.629, 10459.057, 446.380, 52926.471 25/03/10,00:41:29,11,10,1, 11.9,1,1, 0.629, 10459.029, 446.347, 52926.399 25/03/10,00:41:29,12,10,1, 11.9,1,1, 0.629, 10459.023, 446.365, 52926.451 25/03/10,00:41:29,13,10,1, 11.9,1,1, 0.629, 10458.984, 446.384, 52926.479 25/03/10,00:41:29,14,10,1, 11.9,1,1, 0.629, 10458.973, 446.397, 52926.492 25/03/10,00:41:29,15,10,1, 11.9,1,1, 0.629, 10458.929, 446.392, 52926.513 25/03/10,00:41:29,16,10,1, 11.9,1,1, 0.629, 10458.941, 446.396, 52926.433 25/03/10,00:41:29,17,10,1, 11.9,1,1, 0.629, 10458.922, 446.386, 52926.466 25/03/10,00:41:29,18,10,1, 11.9,1,1, 0.629, 10458.930, 446.370, 52926.487 25/03/10,00:41:29,19,10,1, 11.9,1,1, 0.629, 10458.903, 446.394, 52926.498 25/03/10,00:41:30,00,10,1, 11.9,1,1, 0.630, 10458.901, 446.394, 52926.498 25/03/10,00:41:30,01,10,1, 11.9,1,1, 0.630, 10458.858, 446.409, 52926.522 25/03/10,00:41:30,02,10,1, 11.9,1,1, 0.630, 10458.866, 446.395, 52926.438 25/03/10,00:41:30,03,10,1, 11.9,1,1, 0.630, 10458.818, 446.411, 52926.572 25/03/10,00:41:30,04,10,1, 11.9,1,1, 0.630, 10458.804, 446.398, 52926.587 25/03/10,00:41:30,05,10,1, 11.9,1,1, 0.630, 10458.782, 446.379, 52926.503 25/03/10,00:41:30,06,10,1, 11.9,1,1, 0.630, 10458.766, 446.427, 52926.568 25/03/10,00:41:30,07,10,1, 11.9,1,1, 0.630, 10458.760, 446.409, 52926.619 25/03/10,00:41:30,08,10,1, 11.9,1,1, 0.630, 10458.746, 446.414, 52926.550 25/03/10,00:41:30,09,10,1, 11.9,1,1, 0.630, 10458.723, 446.394, 52926.608 25/03/10,00:41:30,10,10,1, 11.9,1,1, 0.630, 10458.699, 446.386, 52926.505 25/03/10,00:41:30,11,10,1, 11.9,1,1, 0.630, 10458.685, 446.396, 52926.510 25/03/10,00:41:30,12,10,1, 11.9,1,1, 0.630, 10458.690, 446.406, 52926.486 25/03/10,00:41:30,13,10,1, 11.9,1,1, 0.630, 10458.652, 446.411, 52926.505 25/03/10,00:41:30,14,10,1, 11.9,1,1, 0.630, 10458.641, 446.393, 52926.524 25/03/10,00:41:30,15,10,1, 11.9,1,1, 0.630, 10458.631, 446.401, 52926.565 25/03/10,00:41:30,16,10,1, 11.9,1,1, 0.630, 10458.607, 446.429, 52926.621 25/03/10,00:41:30,17,10,1, 11.9,1,1, 0.630, 10458.639, 446.412, 52926.627 25/03/10,00:41:30,18,10,1, 11.9,1,1, 0.630, 10458.564, 446.414, 52926.615 25/03/10,00:41:30,19,10,1, 11.9,1,1, 0.630, 10458.576, 446.431, 52926.597 25/03/10,00:41:31,00,08,1, 11.8,1,1, 0.630, 10458.575, 446.431, 52926.597 25/03/10,00:41:31,01,08,1, 11.8,1,1, 0.630, 10458.529, 446.414, 52926.646 25/03/10,00:41:31,02,08,1, 11.8,1,1, 0.630, 10458.517, 446.409, 52926.699 25/03/10,00:41:31,03,08,1, 11.8,1,1, 0.630, 10458.537, 446.418, 52926.681 25/03/10,00:41:31,04,08,1, 11.8,1,1, 0.630, 10458.483, 446.427, 52926.695 25/03/10,00:41:31,05,08,1, 11.8,1,1, 0.630, 10458.466, 446.440, 52926.669 25/03/10,00:41:31,06,08,1, 11.8,1,1, 0.630, 10458.447, 446.403, 52926.614 25/03/10,00:41:31,07,08,1, 11.8,1,1, 0.630, 10458.436, 446.446, 52926.639 25/03/10,00:41:31,08,08,1, 11.8,1,1, 0.630, 10458.434, 446.422, 52926.675 25/03/10,00:41:31,09,08,1, 11.8,1,1, 0.630, 10458.401, 446.418, 52926.694 25/03/10,00:41:31,10,08,1, 11.8,1,1, 0.630, 10458.409, 446.420, 52926.655 25/03/10,00:41:31,11,08,1, 11.8,1,1, 0.630, 10458.383, 446.425, 52926.713 25/03/10,00:41:31,12,08,1, 11.8,1,1, 0.630, 10458.373, 446.408, 52926.715 25/03/10,00:41:31,13,08,1, 11.8,1,1, 0.630, 10458.343, 446.432, 52926.679 25/03/10,00:41:31,14,08,1, 11.8,1,1, 0.630, 10458.346, 446.422, 52926.647 25/03/10,00:41:31,15,08,1, 11.8,1,1, 0.630, 10458.303, 446.415, 52926.731 25/03/10,00:41:31,16,08,1, 11.8,1,1, 0.630, 10458.320, 446.406, 52926.730 25/03/10,00:41:31,17,08,1, 11.8,1,1, 0.630, 10458.292, 446.428, 52926.789 25/03/10,00:41:31,18,08,1, 11.8,1,1, 0.630, 10458.261, 446.412, 52926.730 25/03/10,00:41:31,19,08,1, 11.8,1,1, 0.630, 10458.281, 446.413, 52926.748 25/03/10,00:41:32,00,07,1, 11.9,1,1, 0.629, 10458.275, 446.413, 52926.748 25/03/10,00:41:32,01,07,1, 11.9,1,1, 0.629, 10458.219, 446.433, 52926.762 25/03/10,00:41:32,02,07,1, 11.9,1,1, 0.629, 10458.202, 446.436, 52926.788 25/03/10,00:41:32,03,07,1, 11.9,1,1, 0.629, 10458.209, 446.445, 52926.733 25/03/10,00:41:32,04,07,1, 11.9,1,1, 0.629, 10458.205, 446.457, 52926.797 25/03/10,00:41:32,05,07,1, 11.9,1,1, 0.629, 10458.174, 446.411, 52926.772 25/03/10,00:41:32,06,07,1, 11.9,1,1, 0.629, 10458.153, 446.420, 52926.743 25/03/10,00:41:32,07,07,1, 11.9,1,1, 0.629, 10458.159, 446.428, 52926.767 25/03/10,00:41:32,08,07,1, 11.9,1,1, 0.629, 10458.115, 446.428, 52926.793 25/03/10,00:41:32,09,07,1, 11.9,1,1, 0.629, 10458.145, 446.424, 52926.832 25/03/10,00:41:32,10,07,1, 11.9,1,1, 0.629, 10458.104, 446.419, 52926.787 25/03/10,00:41:32,11,07,1, 11.9,1,1, 0.629, 10458.113, 446.438, 52926.876 25/03/10,00:41:32,12,07,1, 11.9,1,1, 0.629, 10458.079, 446.400, 52926.864 25/03/10,00:41:32,13,07,1, 11.9,1,1, 0.629, 10458.088, 446.436, 52926.834 25/03/10,00:41:32,14,07,1, 11.9,1,1, 0.629, 10458.093, 446.411, 52926.829 25/03/10,00:41:32,15,07,1, 11.9,1,1, 0.629, 10458.076, 446.403, 52926.793 25/03/10,00:41:32,16,07,1, 11.9,1,1, 0.629, 10458.064, 446.405, 52926.807 25/03/10,00:41:32,17,07,1, 11.9,1,1, 0.629, 10458.047, 446.388, 52926.799 25/03/10,00:41:32,18,07,1, 11.9,1,1, 0.629, 10458.033, 446.365, 52926.856 25/03/10,00:41:32,19,07,1, 11.9,1,1, 0.629, 10458.002, 446.404, 52926.881 25/03/10,00:41:33,00,08,1, 11.9,1,1, 0.630, 10458.000, 446.404, 52926.881 25/03/10,00:41:33,01,08,1, 11.9,1,1, 0.630, 10457.991, 446.395, 52926.913 25/03/10,00:41:33,02,08,1, 11.9,1,1, 0.630, 10457.990, 446.398, 52926.841 25/03/10,00:41:33,03,08,1, 11.9,1,1, 0.630, 10457.976, 446.394, 52926.928 25/03/10,00:41:33,04,08,1, 11.9,1,1, 0.630, 10457.964, 446.403, 52926.901 25/03/10,00:41:33,05,08,1, 11.9,1,1, 0.630, 10457.957, 446.407, 52926.952 25/03/10,00:41:33,06,08,1, 11.9,1,1, 0.630, 10457.933, 446.385, 52926.821 25/03/10,00:41:33,07,08,1, 11.9,1,1, 0.630, 10457.918, 446.371, 52926.843 25/03/10,00:41:33,08,08,1, 11.9,1,1, 0.630, 10457.920, 446.368, 52926.811 25/03/10,00:41:33,09,08,1, 11.9,1,1, 0.630, 10457.905, 446.359, 52926.868 25/03/10,00:41:33,10,08,1, 11.9,1,1, 0.630, 10457.901, 446.364, 52926.902 25/03/10,00:41:33,11,08,1, 11.9,1,1, 0.630, 10457.884, 446.371, 52926.923 25/03/10,00:41:33,12,08,1, 11.9,1,1, 0.630, 10457.870, 446.375, 52926.956 25/03/10,00:41:33,13,08,1, 11.9,1,1, 0.630, 10457.866, 446.365, 52926.927 25/03/10,00:41:33,14,08,1, 11.9,1,1, 0.630, 10457.858, 446.342, 52926.945 25/03/10,00:41:33,15,08,1, 11.9,1,1, 0.630, 10457.837, 446.356, 52926.982 25/03/10,00:41:33,16,08,1, 11.9,1,1, 0.630, 10457.828, 446.343, 52926.896 25/03/10,00:41:33,17,08,1, 11.9,1,1, 0.630, 10457.822, 446.376, 52926.969 25/03/10,00:41:33,18,08,1, 11.9,1,1, 0.630, 10457.831, 446.348, 52927.034 25/03/10,00:41:33,19,08,1, 11.9,1,1, 0.630, 10457.819, 446.350, 52927.062 25/03/10,00:41:34,00,09,1, 11.9,1,1, 0.628, 10457.816, 446.350, 52927.062 25/03/10,00:41:34,01,09,1, 11.9,1,1, 0.628, 10457.799, 446.365, 52926.956 25/03/10,00:41:34,02,09,1, 11.9,1,1, 0.628, 10457.801, 446.328, 52926.958 25/03/10,00:41:34,03,09,1, 11.9,1,1, 0.628, 10457.753, 446.351, 52926.893 25/03/10,00:41:34,04,09,1, 11.9,1,1, 0.628, 10457.766, 446.348, 52926.891 25/03/10,00:41:34,05,09,1, 11.9,1,1, 0.628, 10457.769, 446.324, 52927.078 25/03/10,00:41:34,06,09,1, 11.9,1,1, 0.628, 10457.756, 446.350, 52927.059 25/03/10,00:41:34,07,09,1, 11.9,1,1, 0.628, 10457.735, 446.343, 52927.000 25/03/10,00:41:34,08,09,1, 11.9,1,1, 0.628, 10457.724, 446.321, 52927.010 25/03/10,00:41:34,09,09,1, 11.9,1,1, 0.628, 10457.716, 446.329, 52927.088 25/03/10,00:41:34,10,09,1, 11.9,1,1, 0.628, 10457.695, 446.319, 52927.044 25/03/10,00:41:34,11,09,1, 11.9,1,1, 0.628, 10457.707, 446.326, 52927.077 25/03/10,00:41:34,12,09,1, 11.9,1,1, 0.628, 10457.688, 446.336, 52927.063 25/03/10,00:41:34,13,09,1, 11.9,1,1, 0.628, 10457.673, 446.326, 52927.102 25/03/10,00:41:34,14,09,1, 11.9,1,1, 0.628, 10457.665, 446.308, 52927.029 25/03/10,00:41:34,15,09,1, 11.9,1,1, 0.628, 10457.655, 446.329, 52927.103 25/03/10,00:41:34,16,09,1, 11.9,1,1, 0.628, 10457.622, 446.321, 52927.008 25/03/10,00:41:34,17,09,1, 11.9,1,1, 0.628, 10457.641, 446.324, 52927.030 25/03/10,00:41:34,18,09,1, 11.9,1,1, 0.628, 10457.596, 446.309, 52927.039 25/03/10,00:41:34,19,09,1, 11.9,1,1, 0.628, 10457.588, 446.304, 52927.081 25/03/10,00:41:35,00,08,1, 11.9,1,1, 0.629, 10457.582, 446.304, 52927.081 25/03/10,00:41:35,01,08,1, 11.9,1,1, 0.629, 10457.595, 446.334, 52927.077 25/03/10,00:41:35,02,08,1, 11.9,1,1, 0.629, 10457.571, 446.282, 52927.114 25/03/10,00:41:35,03,08,1, 11.9,1,1, 0.629, 10457.572, 446.282, 52927.164 25/03/10,00:41:35,04,08,1, 11.9,1,1, 0.629, 10457.577, 446.305, 52927.139 25/03/10,00:41:35,05,08,1, 11.9,1,1, 0.629, 10457.552, 446.314, 52927.138 25/03/10,00:41:35,06,08,1, 11.9,1,1, 0.629, 10457.557, 446.313, 52927.139 25/03/10,00:41:35,07,08,1, 11.9,1,1, 0.629, 10457.527, 446.290, 52927.105 25/03/10,00:41:35,08,08,1, 11.9,1,1, 0.629, 10457.557, 446.282, 52927.097 25/03/10,00:41:35,09,08,1, 11.9,1,1, 0.629, 10457.517, 446.274, 52927.117 25/03/10,00:41:35,10,08,1, 11.9,1,1, 0.629, 10457.524, 446.272, 52927.105 25/03/10,00:41:35,11,08,1, 11.9,1,1, 0.629, 10457.513, 446.230, 52927.102 25/03/10,00:41:35,12,08,1, 11.9,1,1, 0.629, 10457.519, 446.276, 52927.171 25/03/10,00:41:35,13,08,1, 11.9,1,1, 0.629, 10457.524, 446.257, 52927.159 25/03/10,00:41:35,14,08,1, 11.9,1,1, 0.629, 10457.499, 446.272, 52927.220 25/03/10,00:41:35,15,08,1, 11.9,1,1, 0.629, 10457.501, 446.259, 52927.241 25/03/10,00:41:35,16,08,1, 11.9,1,1, 0.629, 10457.468, 446.282, 52927.180 25/03/10,00:41:35,17,08,1, 11.9,1,1, 0.629, 10457.480, 446.236, 52927.194 25/03/10,00:41:35,18,08,1, 11.9,1,1, 0.629, 10457.467, 446.255, 52927.221 25/03/10,00:41:35,19,08,1, 11.9,1,1, 0.629, 10457.488, 446.263, 52927.155 25/03/10,00:41:36,00,08,1, 11.9,1,1, 0.627, 10457.482, 446.263, 52927.155 25/03/10,00:41:36,01,08,1, 11.9,1,1, 0.627, 10457.471, 446.231, 52927.168 25/03/10,00:41:36,02,08,1, 11.9,1,1, 0.627, 10457.451, 446.228, 52927.209 25/03/10,00:41:36,03,08,1, 11.9,1,1, 0.627, 10457.458, 446.204, 52927.149 25/03/10,00:41:36,04,08,1, 11.9,1,1, 0.627, 10457.477, 446.207, 52927.197 25/03/10,00:41:36,05,08,1, 11.9,1,1, 0.627, 10457.452, 446.233, 52927.264 25/03/10,00:41:36,06,08,1, 11.9,1,1, 0.627, 10457.453, 446.224, 52927.272 25/03/10,00:41:36,07,08,1, 11.9,1,1, 0.627, 10457.433, 446.188, 52927.297 25/03/10,00:41:36,08,08,1, 11.9,1,1, 0.627, 10457.451, 446.201, 52927.253 25/03/10,00:41:36,09,08,1, 11.9,1,1, 0.627, 10457.455, 446.189, 52927.246 25/03/10,00:41:36,10,08,1, 11.9,1,1, 0.627, 10457.431, 446.174, 52927.328 25/03/10,00:41:36,11,08,1, 11.9,1,1, 0.627, 10457.431, 446.180, 52927.312 25/03/10,00:41:36,12,08,1, 11.9,1,1, 0.627, 10457.426, 446.185, 52927.238 25/03/10,00:41:36,13,08,1, 11.9,1,1, 0.627, 10457.413, 446.170, 52927.254 25/03/10,00:41:36,14,08,1, 11.9,1,1, 0.627, 10457.447, 446.149, 52927.265 25/03/10,00:41:36,15,08,1, 11.9,1,1, 0.627, 10457.423, 446.154, 52927.336 25/03/10,00:41:36,16,08,1, 11.9,1,1, 0.627, 10457.441, 446.136, 52927.264 25/03/10,00:41:36,17,08,1, 11.9,1,1, 0.627, 10457.416, 446.127, 52927.223 25/03/10,00:41:36,18,08,1, 11.9,1,1, 0.627, 10457.413, 446.121, 52927.266 25/03/10,00:41:36,19,08,1, 11.9,1,1, 0.627, 10457.413, 446.126, 52927.329 25/03/10,00:41:37,00,08,1, 11.8,1,1, 0.627, 10457.407, 446.126, 52927.329 25/03/10,00:41:37,01,08,1, 11.8,1,1, 0.627, 10457.432, 446.089, 52927.125 25/03/10,00:41:37,02,08,1, 11.8,1,1, 0.627, 10457.407, 446.101, 52927.373 25/03/10,00:41:37,03,08,1, 11.8,1,1, 0.627, 10457.401, 446.098, 52927.505 25/03/10,00:41:37,04,08,1, 11.8,1,1, 0.627, 10457.412, 446.039, 52927.231 25/03/10,00:41:37,05,08,1, 11.8,1,1, 0.627, 10457.415, 446.055, 52927.215 25/03/10,00:41:37,06,08,1, 11.8,1,1, 0.627, 10457.447, 446.046, 52927.300 25/03/10,00:41:37,07,08,1, 11.8,1,1, 0.627, 10457.390, 446.065, 52927.283 25/03/10,00:41:37,08,08,1, 11.8,1,1, 0.627, 10457.430, 446.008, 52927.299 25/03/10,00:41:37,09,08,1, 11.8,1,1, 0.627, 10457.430, 446.026, 52927.343 25/03/10,00:41:37,10,08,1, 11.8,1,1, 0.627, 10457.404, 446.008, 52927.240 25/03/10,00:41:37,11,08,1, 11.8,1,1, 0.627, 10457.442, 446.013, 52927.315 25/03/10,00:41:37,12,08,1, 11.8,1,1, 0.627, 10457.470, 445.990, 52927.341 25/03/10,00:41:37,13,08,1, 11.8,1,1, 0.627, 10457.445, 445.985, 52927.373 25/03/10,00:41:37,14,08,1, 11.8,1,1, 0.627, 10457.443, 445.999, 52927.334 25/03/10,00:41:37,15,08,1, 11.8,1,1, 0.627, 10457.416, 445.968, 52927.320 25/03/10,00:41:37,16,08,1, 11.8,1,1, 0.627, 10457.446, 445.963, 52927.367 25/03/10,00:41:37,17,08,1, 11.8,1,1, 0.627, 10457.455, 445.947, 52927.352 25/03/10,00:41:37,18,08,1, 11.8,1,1, 0.627, 10457.447, 445.926, 52927.338 25/03/10,00:41:37,19,08,1, 11.8,1,1, 0.627, 10457.451, 445.945, 52927.288 25/03/10,00:41:38,00,09,1, 11.9,1,1, 0.631, 10457.449, 445.945, 52927.288 25/03/10,00:41:38,01,09,1, 11.9,1,1, 0.631, 10457.494, 445.923, 52927.298 25/03/10,00:41:38,02,09,1, 11.9,1,1, 0.631, 10457.487, 445.912, 52927.374 25/03/10,00:41:38,03,09,1, 11.9,1,1, 0.631, 10457.508, 445.889, 52927.367 25/03/10,00:41:38,04,09,1, 11.9,1,1, 0.631, 10457.474, 445.881, 52927.314 25/03/10,00:41:38,05,09,1, 11.9,1,1, 0.631, 10457.509, 445.877, 52927.394 25/03/10,00:41:38,06,09,1, 11.9,1,1, 0.631, 10457.520, 445.849, 52927.278 25/03/10,00:41:38,07,09,1, 11.9,1,1, 0.631, 10457.497, 445.837, 52927.328 25/03/10,00:41:38,08,09,1, 11.9,1,1, 0.631, 10457.513, 445.849, 52927.385 25/03/10,00:41:38,09,09,1, 11.9,1,1, 0.631, 10457.520, 445.809, 52927.364 25/03/10,00:41:38,10,09,1, 11.9,1,1, 0.631, 10457.531, 445.806, 52927.335 25/03/10,00:41:38,11,09,1, 11.9,1,1, 0.631, 10457.502, 445.807, 52927.334 25/03/10,00:41:38,12,09,1, 11.9,1,1, 0.631, 10457.532, 445.801, 52927.350 25/03/10,00:41:38,13,09,1, 11.9,1,1, 0.631, 10457.533, 445.772, 52927.346 25/03/10,00:41:38,14,09,1, 11.9,1,1, 0.631, 10457.551, 445.773, 52927.398 25/03/10,00:41:38,15,09,1, 11.9,1,1, 0.631, 10457.571, 445.777, 52927.290 25/03/10,00:41:38,16,09,1, 11.9,1,1, 0.631, 10457.540, 445.762, 52927.340 25/03/10,00:41:38,17,09,1, 11.9,1,1, 0.631, 10457.537, 445.760, 52927.413 25/03/10,00:41:38,18,09,1, 11.9,1,1, 0.631, 10457.574, 445.738, 52927.348 25/03/10,00:41:38,19,09,1, 11.9,1,1, 0.631, 10457.558, 445.708, 52927.324 25/03/10,00:41:39,00,08,1, 11.9,1,1, 0.629, 10457.557, 445.708, 52927.324 25/03/10,00:41:39,01,08,1, 11.9,1,1, 0.629, 10457.573, 445.709, 52927.420 25/03/10,00:41:39,02,08,1, 11.9,1,1, 0.629, 10457.595, 445.701, 52927.393 25/03/10,00:41:39,03,08,1, 11.9,1,1, 0.629, 10457.596, 445.696, 52927.449 25/03/10,00:41:39,04,08,1, 11.9,1,1, 0.629, 10457.577, 445.698, 52927.397 25/03/10,00:41:39,05,08,1, 11.9,1,1, 0.629, 10457.608, 445.665, 52927.384 25/03/10,00:41:39,06,08,1, 11.9,1,1, 0.629, 10457.591, 445.653, 52927.371 25/03/10,00:41:39,07,08,1, 11.9,1,1, 0.629, 10457.603, 445.650, 52927.355 25/03/10,00:41:39,08,08,1, 11.9,1,1, 0.629, 10457.595, 445.640, 52927.353 25/03/10,00:41:39,09,08,1, 11.9,1,1, 0.629, 10457.613, 445.628, 52927.354 25/03/10,00:41:39,10,08,1, 11.9,1,1, 0.629, 10457.605, 445.630, 52927.446 25/03/10,00:41:39,11,08,1, 11.9,1,1, 0.629, 10457.604, 445.625, 52927.383 25/03/10,00:41:39,12,08,1, 11.9,1,1, 0.629, 10457.636, 445.611, 52927.340 25/03/10,00:41:39,13,08,1, 11.9,1,1, 0.629, 10457.625, 445.576, 52927.451 25/03/10,00:41:39,14,08,1, 11.9,1,1, 0.629, 10457.614, 445.587, 52927.354 25/03/10,00:41:39,15,08,1, 11.9,1,1, 0.629, 10457.666, 445.596, 52927.409 25/03/10,00:41:39,16,08,1, 11.9,1,1, 0.629, 10457.621, 445.563, 52927.428 25/03/10,00:41:39,17,08,1, 11.9,1,1, 0.629, 10457.662, 445.571, 52927.430 25/03/10,00:41:39,18,08,1, 11.9,1,1, 0.629, 10457.630, 445.574, 52927.484 25/03/10,00:41:39,19,08,1, 11.9,1,1, 0.629, 10457.653, 445.555, 52927.504 25/03/10,00:41:40,00,07,1, 11.9,1,1, 0.626, 10457.649, 445.555, 52927.504 25/03/10,00:41:40,01,07,1, 11.9,1,1, 0.626, 10457.666, 445.555, 52927.425 25/03/10,00:41:40,02,07,1, 11.9,1,1, 0.626, 10457.672, 445.529, 52927.373 25/03/10,00:41:40,03,07,1, 11.9,1,1, 0.626, 10457.658, 445.528, 52927.396 25/03/10,00:41:40,04,07,1, 11.9,1,1, 0.626, 10457.698, 445.525, 52927.414 25/03/10,00:41:40,05,07,1, 11.9,1,1, 0.626, 10457.666, 445.521, 52927.507 25/03/10,00:41:40,06,07,1, 11.9,1,1, 0.626, 10457.676, 445.518, 52927.434 25/03/10,00:41:40,07,07,1, 11.9,1,1, 0.626, 10457.681, 445.517, 52927.463 25/03/10,00:41:40,08,07,1, 11.9,1,1, 0.626, 10457.677, 445.522, 52927.447 25/03/10,00:41:40,09,07,1, 11.9,1,1, 0.626, 10457.666, 445.488, 52927.440 25/03/10,00:41:40,10,07,1, 11.9,1,1, 0.626, 10457.674, 445.499, 52927.459 25/03/10,00:41:40,11,07,1, 11.9,1,1, 0.626, 10457.690, 445.495, 52927.434 25/03/10,00:41:40,12,07,1, 11.9,1,1, 0.626, 10457.689, 445.512, 52927.445 25/03/10,00:41:40,13,07,1, 11.9,1,1, 0.626, 10457.666, 445.497, 52927.466 25/03/10,00:41:40,14,07,1, 11.9,1,1, 0.626, 10457.708, 445.477, 52927.478 25/03/10,00:41:40,15,07,1, 11.9,1,1, 0.626, 10457.699, 445.478, 52927.454 25/03/10,00:41:40,16,07,1, 11.9,1,1, 0.626, 10457.706, 445.462, 52927.459 25/03/10,00:41:40,17,07,1, 11.9,1,1, 0.626, 10457.713, 445.457, 52927.456 25/03/10,00:41:40,18,07,1, 11.9,1,1, 0.626, 10457.689, 445.483, 52927.517 25/03/10,00:41:40,19,07,1, 11.9,1,1, 0.626, 10457.692, 445.472, 52927.542 25/03/10,00:41:41,00,08,1, 11.8,1,1, 0.629, 10457.691, 445.472, 52927.542 25/03/10,00:41:41,01,08,1, 11.8,1,1, 0.629, 10457.729, 445.459, 52927.546 25/03/10,00:41:41,02,08,1, 11.8,1,1, 0.629, 10457.721, 445.460, 52927.519 25/03/10,00:41:41,03,08,1, 11.8,1,1, 0.629, 10457.715, 445.437, 52927.521 25/03/10,00:41:41,04,08,1, 11.8,1,1, 0.629, 10457.739, 445.458, 52927.474 25/03/10,00:41:41,05,08,1, 11.8,1,1, 0.629, 10457.736, 445.445, 52927.584 25/03/10,00:41:41,06,08,1, 11.8,1,1, 0.629, 10457.733, 445.438, 52927.549 25/03/10,00:41:41,07,08,1, 11.8,1,1, 0.629, 10457.737, 445.444, 52927.584 25/03/10,00:41:41,08,08,1, 11.8,1,1, 0.629, 10457.746, 445.428, 52927.488 25/03/10,00:41:41,09,08,1, 11.8,1,1, 0.629, 10457.743, 445.421, 52927.572 25/03/10,00:41:41,10,08,1, 11.8,1,1, 0.629, 10457.757, 445.424, 52927.523 25/03/10,00:41:41,11,08,1, 11.8,1,1, 0.629, 10457.762, 445.415, 52927.474 25/03/10,00:41:41,12,08,1, 11.8,1,1, 0.629, 10457.768, 445.448, 52927.550 25/03/10,00:41:41,13,08,1, 11.8,1,1, 0.629, 10457.771, 445.415, 52927.533 25/03/10,00:41:41,14,08,1, 11.8,1,1, 0.629, 10457.742, 445.433, 52927.634 25/03/10,00:41:41,15,08,1, 11.8,1,1, 0.629, 10457.774, 445.433, 52927.566 25/03/10,00:41:41,16,08,1, 11.8,1,1, 0.629, 10457.769, 445.414, 52927.550 25/03/10,00:41:41,17,08,1, 11.8,1,1, 0.629, 10457.747, 445.438, 52927.596 25/03/10,00:41:41,18,08,1, 11.8,1,1, 0.629, 10457.776, 445.429, 52927.528 25/03/10,00:41:41,19,08,1, 11.8,1,1, 0.629, 10457.775, 445.406, 52927.580 25/03/10,00:41:42,00,09,1, 11.9,1,1, 0.630, 10457.774, 445.406, 52927.580 25/03/10,00:41:42,01,09,1, 11.9,1,1, 0.630, 10457.774, 445.432, 52927.629 25/03/10,00:41:42,02,09,1, 11.9,1,1, 0.630, 10457.771, 445.431, 52927.632 25/03/10,00:41:42,03,09,1, 11.9,1,1, 0.630, 10457.782, 445.422, 52927.615 25/03/10,00:41:42,04,09,1, 11.9,1,1, 0.630, 10457.795, 445.413, 52927.571 25/03/10,00:41:42,05,09,1, 11.9,1,1, 0.630, 10457.790, 445.402, 52927.569 25/03/10,00:41:42,06,09,1, 11.9,1,1, 0.630, 10457.790, 445.437, 52927.686 25/03/10,00:41:42,07,09,1, 11.9,1,1, 0.630, 10457.790, 445.413, 52927.681 25/03/10,00:41:42,08,09,1, 11.9,1,1, 0.630, 10457.798, 445.413, 52927.701 25/03/10,00:41:42,09,09,1, 11.9,1,1, 0.630, 10457.786, 445.430, 52927.757 25/03/10,00:41:42,10,09,1, 11.9,1,1, 0.630, 10457.814, 445.413, 52927.661 25/03/10,00:41:42,11,09,1, 11.9,1,1, 0.630, 10457.797, 445.433, 52927.681 25/03/10,00:41:42,12,09,1, 11.9,1,1, 0.630, 10457.793, 445.433, 52927.685 25/03/10,00:41:42,13,09,1, 11.9,1,1, 0.630, 10457.802, 445.430, 52927.652 25/03/10,00:41:42,14,09,1, 11.9,1,1, 0.630, 10457.807, 445.424, 52927.640 25/03/10,00:41:42,15,09,1, 11.9,1,1, 0.630, 10457.797, 445.443, 52927.705 25/03/10,00:41:42,16,09,1, 11.9,1,1, 0.630, 10457.804, 445.434, 52927.715 25/03/10,00:41:42,17,09,1, 11.9,1,1, 0.630, 10457.836, 445.444, 52927.691 25/03/10,00:41:42,18,09,1, 11.9,1,1, 0.630, 10457.819, 445.438, 52927.644 25/03/10,00:41:42,19,09,1, 11.9,1,1, 0.630, 10457.816, 445.444, 52927.729 25/03/10,00:41:43,00,09,1, 11.9,1,1, 0.629, 10457.808, 445.444, 52927.729 25/03/10,00:41:43,01,09,1, 11.9,1,1, 0.629, 10457.822, 445.439, 52927.798 25/03/10,00:41:43,02,09,1, 11.9,1,1, 0.629, 10457.854, 445.449, 52927.785 25/03/10,00:41:43,03,09,1, 11.9,1,1, 0.629, 10457.857, 445.462, 52927.801 25/03/10,00:41:43,04,09,1, 11.9,1,1, 0.629, 10457.817, 445.446, 52927.712 25/03/10,00:41:43,05,09,1, 11.9,1,1, 0.629, 10457.823, 445.463, 52927.762 25/03/10,00:41:43,06,09,1, 11.9,1,1, 0.629, 10457.865, 445.494, 52927.804 25/03/10,00:41:43,07,09,1, 11.9,1,1, 0.629, 10457.842, 445.480, 52927.798 25/03/10,00:41:43,08,09,1, 11.9,1,1, 0.629, 10457.835, 445.499, 52927.794 25/03/10,00:41:43,09,09,1, 11.9,1,1, 0.629, 10457.843, 445.473, 52927.802 25/03/10,00:41:43,10,09,1, 11.9,1,1, 0.629, 10457.841, 445.483, 52927.808 25/03/10,00:41:43,11,09,1, 11.9,1,1, 0.629, 10457.834, 445.503, 52927.976 25/03/10,00:41:43,12,09,1, 11.9,1,1, 0.629, 10457.838, 445.493, 52927.865 25/03/10,00:41:43,13,09,1, 11.9,1,1, 0.629, 10457.862, 445.498, 52927.839 25/03/10,00:41:43,14,09,1, 11.9,1,1, 0.629, 10457.851, 445.499, 52927.830 25/03/10,00:41:43,15,09,1, 11.9,1,1, 0.629, 10457.868, 445.503, 52927.900 25/03/10,00:41:43,16,09,1, 11.9,1,1, 0.629, 10457.845, 445.509, 52927.921 25/03/10,00:41:43,17,09,1, 11.9,1,1, 0.629, 10457.848, 445.525, 52927.924 25/03/10,00:41:43,18,09,1, 11.9,1,1, 0.629, 10457.889, 445.541, 52928.009 25/03/10,00:41:43,19,09,1, 11.9,1,1, 0.629, 10457.868, 445.532, 52927.861 25/03/10,00:41:44,00,09,1, 11.9,1,1, 0.623, 10457.866, 445.532, 52927.861 25/03/10,00:41:44,01,09,1, 11.9,1,1, 0.623, 10457.897, 445.514, 52927.827 25/03/10,00:41:44,02,09,1, 11.9,1,1, 0.623, 10457.882, 445.552, 52927.992 25/03/10,00:41:44,03,09,1, 11.9,1,1, 0.623, 10457.884, 445.544, 52927.875 25/03/10,00:41:44,04,09,1, 11.9,1,1, 0.623, 10457.893, 445.559, 52927.849 25/03/10,00:41:44,05,09,1, 11.9,1,1, 0.623, 10457.906, 445.559, 52927.887 25/03/10,00:41:44,06,09,1, 11.9,1,1, 0.623, 10457.903, 445.564, 52927.915 25/03/10,00:41:44,07,09,1, 11.9,1,1, 0.623, 10457.919, 445.581, 52927.926 25/03/10,00:41:44,08,09,1, 11.9,1,1, 0.623, 10457.908, 445.572, 52927.874 25/03/10,00:41:44,09,09,1, 11.9,1,1, 0.623, 10457.889, 445.608, 52928.020 25/03/10,00:41:44,10,09,1, 11.9,1,1, 0.623, 10457.885, 445.605, 52927.993 25/03/10,00:41:44,11,09,1, 11.9,1,1, 0.623, 10457.885, 445.593, 52927.961 25/03/10,00:41:44,12,09,1, 11.9,1,1, 0.623, 10457.893, 445.628, 52928.028 25/03/10,00:41:44,13,09,1, 11.9,1,1, 0.623, 10457.882, 445.611, 52927.973 25/03/10,00:41:44,14,09,1, 11.9,1,1, 0.623, 10457.894, 445.631, 52927.923 25/03/10,00:41:44,15,09,1, 11.9,1,1, 0.623, 10457.879, 445.635, 52927.927 25/03/10,00:41:44,16,09,1, 11.9,1,1, 0.623, 10457.878, 445.648, 52927.967 25/03/10,00:41:44,17,09,1, 11.9,1,1, 0.623, 10457.919, 445.619, 52928.007 25/03/10,00:41:44,18,09,1, 11.9,1,1, 0.623, 10457.912, 445.630, 52927.934 25/03/10,00:41:44,19,09,1, 11.9,1,1, 0.623, 10457.912, 445.624, 52928.048 25/03/10,00:41:45,00,09,1, 11.9,1,1, 0.627, 10457.908, 445.624, 52928.048 25/03/10,00:41:45,01,09,1, 11.9,1,1, 0.627, 10457.912, 445.674, 52928.077 25/03/10,00:41:45,02,09,1, 11.9,1,1, 0.627, 10457.894, 445.663, 52928.019 25/03/10,00:41:45,03,09,1, 11.9,1,1, 0.627, 10457.898, 445.672, 52928.121 25/03/10,00:41:45,04,09,1, 11.9,1,1, 0.627, 10457.906, 445.682, 52928.127 25/03/10,00:41:45,05,09,1, 11.9,1,1, 0.627, 10457.892, 445.684, 52928.152 25/03/10,00:41:45,06,09,1, 11.9,1,1, 0.627, 10457.912, 445.683, 52928.073 25/03/10,00:41:45,07,09,1, 11.9,1,1, 0.627, 10457.913, 445.677, 52928.072 25/03/10,00:41:45,08,09,1, 11.9,1,1, 0.627, 10457.906, 445.707, 52928.103 25/03/10,00:41:45,09,09,1, 11.9,1,1, 0.627, 10457.906, 445.726, 52928.105 25/03/10,00:41:45,10,09,1, 11.9,1,1, 0.627, 10457.898, 445.717, 52928.072 25/03/10,00:41:45,11,09,1, 11.9,1,1, 0.627, 10457.893, 445.723, 52928.092 25/03/10,00:41:45,12,09,1, 11.9,1,1, 0.627, 10457.881, 445.721, 52928.101 25/03/10,00:41:45,13,09,1, 11.9,1,1, 0.627, 10457.914, 445.755, 52928.134 25/03/10,00:41:45,14,09,1, 11.9,1,1, 0.627, 10457.901, 445.718, 52928.140 25/03/10,00:41:45,15,09,1, 11.9,1,1, 0.627, 10457.898, 445.739, 52928.155 25/03/10,00:41:45,16,09,1, 11.9,1,1, 0.627, 10457.890, 445.748, 52928.083 25/03/10,00:41:45,17,09,1, 11.9,1,1, 0.627, 10457.886, 445.770, 52928.160 25/03/10,00:41:45,18,09,1, 11.9,1,1, 0.627, 10457.903, 445.771, 52928.220 25/03/10,00:41:45,19,09,1, 11.9,1,1, 0.627, 10457.882, 445.782, 52928.213 25/03/10,00:41:46,00,09,1, 11.9,1,1, 0.626, 10457.875, 445.782, 52928.213 25/03/10,00:41:46,01,09,1, 11.9,1,1, 0.626, 10457.882, 445.764, 52928.177 25/03/10,00:41:46,02,09,1, 11.9,1,1, 0.626, 10457.868, 445.761, 52928.174 25/03/10,00:41:46,03,09,1, 11.9,1,1, 0.626, 10457.871, 445.776, 52928.180 25/03/10,00:41:46,04,09,1, 11.9,1,1, 0.626, 10457.871, 445.764, 52928.226 25/03/10,00:41:46,05,09,1, 11.9,1,1, 0.626, 10457.878, 445.775, 52928.241 25/03/10,00:41:46,06,09,1, 11.9,1,1, 0.626, 10457.883, 445.782, 52928.190 25/03/10,00:41:46,07,09,1, 11.9,1,1, 0.626, 10457.865, 445.784, 52928.171 25/03/10,00:41:46,08,09,1, 11.9,1,1, 0.626, 10457.889, 445.789, 52928.225 25/03/10,00:41:46,09,09,1, 11.9,1,1, 0.626, 10457.891, 445.787, 52928.208 25/03/10,00:41:46,10,09,1, 11.9,1,1, 0.626, 10457.874, 445.822, 52928.207 25/03/10,00:41:46,11,09,1, 11.9,1,1, 0.626, 10457.859, 445.825, 52928.238 25/03/10,00:41:46,12,09,1, 11.9,1,1, 0.626, 10457.872, 445.840, 52928.260 25/03/10,00:41:46,13,09,1, 11.9,1,1, 0.626, 10457.856, 445.830, 52928.235 25/03/10,00:41:46,14,09,1, 11.9,1,1, 0.626, 10457.835, 445.843, 52928.265 25/03/10,00:41:46,15,09,1, 11.9,1,1, 0.626, 10457.834, 445.851, 52928.287 25/03/10,00:41:46,16,09,1, 11.9,1,1, 0.626, 10457.850, 445.850, 52928.254 25/03/10,00:41:46,17,09,1, 11.9,1,1, 0.626, 10457.837, 445.839, 52928.251 25/03/10,00:41:46,18,09,1, 11.9,1,1, 0.626, 10457.805, 445.855, 52928.244 25/03/10,00:41:46,19,09,1, 11.9,1,1, 0.626, 10457.833, 445.852, 52928.281 25/03/10,00:41:47,00,09,1, 11.9,1,1, 0.627, 10457.833, 445.852, 52928.281 25/03/10,00:41:47,01,09,1, 11.9,1,1, 0.627, 10457.833, 445.877, 52928.242 25/03/10,00:41:47,02,09,1, 11.9,1,1, 0.627, 10457.797, 445.854, 52928.254 25/03/10,00:41:47,03,09,1, 11.9,1,1, 0.627, 10457.808, 445.871, 52928.392 25/03/10,00:41:47,04,09,1, 11.9,1,1, 0.627, 10457.786, 445.890, 52928.385 25/03/10,00:41:47,05,09,1, 11.9,1,1, 0.627, 10457.780, 445.863, 52928.313 25/03/10,00:41:47,06,09,1, 11.9,1,1, 0.627, 10457.797, 445.925, 52928.556 25/03/10,00:41:47,07,09,1, 11.9,1,1, 0.627, 10457.800, 445.885, 52928.254 25/03/10,00:41:47,08,09,1, 11.9,1,1, 0.627, 10457.775, 445.891, 52928.332 25/03/10,00:41:47,09,09,1, 11.9,1,1, 0.627, 10457.768, 445.885, 52928.362 25/03/10,00:41:47,10,09,1, 11.9,1,1, 0.627, 10457.775, 445.893, 52928.271 25/03/10,00:41:47,11,09,1, 11.9,1,1, 0.627, 10457.753, 445.882, 52928.380 25/03/10,00:41:47,12,09,1, 11.9,1,1, 0.627, 10457.762, 445.910, 52928.324 25/03/10,00:41:47,13,09,1, 11.9,1,1, 0.627, 10457.740, 445.897, 52928.452 25/03/10,00:41:47,14,09,1, 11.9,1,1, 0.627, 10457.746, 445.903, 52928.419 25/03/10,00:41:47,15,09,1, 11.9,1,1, 0.627, 10457.762, 445.897, 52928.302 25/03/10,00:41:47,16,09,1, 11.9,1,1, 0.627, 10457.744, 445.880, 52928.370 25/03/10,00:41:47,17,09,1, 11.9,1,1, 0.627, 10457.745, 445.891, 52928.430 25/03/10,00:41:47,18,09,1, 11.9,1,1, 0.627, 10457.741, 445.936, 52928.424 25/03/10,00:41:47,19,09,1, 11.9,1,1, 0.627, 10457.741, 445.895, 52928.385 25/03/10,00:41:48,00,09,1, 11.9,1,1, 0.628, 10457.741, 445.895, 52928.385 25/03/10,00:41:48,01,09,1, 11.9,1,1, 0.628, 10457.723, 445.906, 52928.427 25/03/10,00:41:48,02,09,1, 11.9,1,1, 0.628, 10457.734, 445.904, 52928.396 25/03/10,00:41:48,03,09,1, 11.9,1,1, 0.628, 10457.718, 445.929, 52928.426 25/03/10,00:41:48,04,09,1, 11.9,1,1, 0.628, 10457.709, 445.943, 52928.372 25/03/10,00:41:48,05,09,1, 11.9,1,1, 0.628, 10457.701, 445.941, 52928.381 25/03/10,00:41:48,06,09,1, 11.9,1,1, 0.628, 10457.654, 445.922, 52928.408 25/03/10,00:41:48,07,09,1, 11.9,1,1, 0.628, 10457.696, 445.930, 52928.475 25/03/10,00:41:48,08,09,1, 11.9,1,1, 0.628, 10457.671, 445.933, 52928.385 25/03/10,00:41:48,09,09,1, 11.9,1,1, 0.628, 10457.636, 445.933, 52928.531 25/03/10,00:41:48,10,09,1, 11.9,1,1, 0.628, 10457.666, 445.929, 52928.495 25/03/10,00:41:48,11,09,1, 11.9,1,1, 0.628, 10457.659, 445.928, 52928.503 25/03/10,00:41:48,12,09,1, 11.9,1,1, 0.628, 10457.670, 445.932, 52928.491 25/03/10,00:41:48,13,09,1, 11.9,1,1, 0.628, 10457.652, 445.940, 52928.453 25/03/10,00:41:48,14,09,1, 11.9,1,1, 0.628, 10457.640, 445.944, 52928.509 25/03/10,00:41:48,15,09,1, 11.9,1,1, 0.628, 10457.651, 445.923, 52928.509 25/03/10,00:41:48,16,09,1, 11.9,1,1, 0.628, 10457.644, 445.930, 52928.521 25/03/10,00:41:48,17,09,1, 11.9,1,1, 0.628, 10457.640, 445.928, 52928.444 25/03/10,00:41:48,18,09,1, 11.9,1,1, 0.628, 10457.637, 445.949, 52928.437 25/03/10,00:41:48,19,09,1, 11.9,1,1, 0.628, 10457.638, 445.951, 52928.476 25/03/10,00:41:49,00,09,1, 11.9,1,1, 0.628, 10457.633, 445.951, 52928.476 25/03/10,00:41:49,01,09,1, 11.9,1,1, 0.628, 10457.645, 445.941, 52928.486 25/03/10,00:41:49,02,09,1, 11.9,1,1, 0.628, 10457.606, 445.959, 52928.553 25/03/10,00:41:49,03,09,1, 11.9,1,1, 0.628, 10457.625, 445.957, 52928.571 25/03/10,00:41:49,04,09,1, 11.9,1,1, 0.628, 10457.614, 445.960, 52928.553 25/03/10,00:41:49,05,09,1, 11.9,1,1, 0.628, 10457.605, 445.958, 52928.594 25/03/10,00:41:49,06,09,1, 11.9,1,1, 0.628, 10457.615, 445.961, 52928.573 25/03/10,00:41:49,07,09,1, 11.9,1,1, 0.628, 10457.603, 445.949, 52928.529 25/03/10,00:41:49,08,09,1, 11.9,1,1, 0.628, 10457.612, 445.957, 52928.554 25/03/10,00:41:49,09,09,1, 11.9,1,1, 0.628, 10457.601, 445.970, 52928.582 25/03/10,00:41:49,10,09,1, 11.9,1,1, 0.628, 10457.599, 445.967, 52928.320 25/03/10,00:41:49,11,09,1, 11.9,1,1, 0.628, 10457.566, 445.980, 52928.535 25/03/10,00:41:49,12,09,1, 11.9,1,1, 0.628, 10457.570, 445.965, 52928.571 25/03/10,00:41:49,13,09,1, 11.9,1,1, 0.628, 10457.565, 445.953, 52928.477 25/03/10,00:41:49,14,09,1, 11.9,1,1, 0.628, 10457.584, 445.943, 52928.580 25/03/10,00:41:49,15,09,1, 11.9,1,1, 0.628, 10457.554, 445.979, 52928.588 25/03/10,00:41:49,16,09,1, 11.9,1,1, 0.628, 10457.600, 445.956, 52928.605 25/03/10,00:41:49,17,09,1, 11.9,1,1, 0.628, 10457.559, 445.966, 52928.592 25/03/10,00:41:49,18,09,1, 11.9,1,1, 0.628, 10457.550, 445.992, 52928.691 25/03/10,00:41:49,19,09,1, 11.9,1,1, 0.628, 10457.557, 445.973, 52928.577 25/03/10,00:41:50,00,09,1, 11.9,1,1, 0.623, 10457.549, 445.973, 52928.577 25/03/10,00:41:50,01,09,1, 11.9,1,1, 0.623, 10457.564, 445.967, 52928.596 25/03/10,00:41:50,02,09,1, 11.9,1,1, 0.623, 10457.580, 445.958, 52928.618 25/03/10,00:41:50,03,09,1, 11.9,1,1, 0.623, 10457.564, 445.966, 52928.641 25/03/10,00:41:50,04,09,1, 11.9,1,1, 0.623, 10457.541, 445.964, 52928.609 25/03/10,00:41:50,05,09,1, 11.9,1,1, 0.623, 10457.524, 445.972, 52928.640 25/03/10,00:41:50,06,09,1, 11.9,1,1, 0.623, 10457.519, 445.988, 52928.628 25/03/10,00:41:50,07,09,1, 11.9,1,1, 0.623, 10457.531, 445.975, 52928.708 25/03/10,00:41:50,08,09,1, 11.9,1,1, 0.623, 10457.521, 445.974, 52928.667 25/03/10,00:41:50,09,09,1, 11.9,1,1, 0.623, 10457.509, 445.998, 52928.613 25/03/10,00:41:50,10,09,1, 11.9,1,1, 0.623, 10457.499, 446.002, 52928.756 25/03/10,00:41:50,11,09,1, 11.9,1,1, 0.623, 10457.494, 445.976, 52928.693 25/03/10,00:41:50,12,09,1, 11.9,1,1, 0.623, 10457.514, 445.995, 52928.752 25/03/10,00:41:50,13,09,1, 11.9,1,1, 0.623, 10457.487, 445.983, 52928.659 25/03/10,00:41:50,14,09,1, 11.9,1,1, 0.623, 10457.495, 445.983, 52928.725 25/03/10,00:41:50,15,09,1, 11.9,1,1, 0.623, 10457.494, 445.974, 52928.677 25/03/10,00:41:50,16,09,1, 11.9,1,1, 0.623, 10457.519, 445.993, 52928.717 25/03/10,00:41:50,17,09,1, 11.9,1,1, 0.623, 10457.482, 445.975, 52928.764 25/03/10,00:41:50,18,09,1, 11.9,1,1, 0.623, 10457.483, 445.983, 52928.758 25/03/10,00:41:50,19,09,1, 11.9,1,1, 0.623, 10457.479, 445.997, 52928.694 25/03/10,00:41:51,00,09,1, 11.8,1,1, 0.625, 10457.474, 445.997, 52928.694 25/03/10,00:41:51,01,09,1, 11.8,1,1, 0.625, 10457.484, 446.000, 52928.663 25/03/10,00:41:51,02,09,1, 11.8,1,1, 0.625, 10457.476, 445.981, 52928.723 25/03/10,00:41:51,03,09,1, 11.8,1,1, 0.625, 10457.480, 446.005, 52928.711 25/03/10,00:41:51,04,09,1, 11.8,1,1, 0.625, 10457.492, 445.991, 52928.751 25/03/10,00:41:51,05,09,1, 11.8,1,1, 0.625, 10457.494, 446.000, 52928.757 25/03/10,00:41:51,06,09,1, 11.8,1,1, 0.625, 10457.490, 445.987, 52928.832 25/03/10,00:41:51,07,09,1, 11.8,1,1, 0.625, 10457.483, 446.008, 52928.745 25/03/10,00:41:51,08,09,1, 11.8,1,1, 0.625, 10457.506, 445.984, 52928.764 25/03/10,00:41:51,09,09,1, 11.8,1,1, 0.625, 10457.489, 446.002, 52928.874 25/03/10,00:41:51,10,09,1, 11.8,1,1, 0.625, 10457.489, 445.987, 52928.837 25/03/10,00:41:51,11,09,1, 11.8,1,1, 0.625, 10457.499, 445.975, 52928.783 25/03/10,00:41:51,12,09,1, 11.8,1,1, 0.625, 10457.516, 445.991, 52928.814 25/03/10,00:41:51,13,09,1, 11.8,1,1, 0.625, 10457.480, 445.975, 52928.817 25/03/10,00:41:51,14,09,1, 11.8,1,1, 0.625, 10457.505, 445.965, 52928.783 25/03/10,00:41:51,15,09,1, 11.8,1,1, 0.625, 10457.506, 445.976, 52928.755 25/03/10,00:41:51,16,09,1, 11.8,1,1, 0.625, 10457.495, 445.978, 52928.825 25/03/10,00:41:51,17,09,1, 11.8,1,1, 0.625, 10457.496, 445.968, 52928.782 25/03/10,00:41:51,18,09,1, 11.8,1,1, 0.625, 10457.520, 445.974, 52928.859 25/03/10,00:41:51,19,09,1, 11.8,1,1, 0.625, 10457.514, 445.975, 52928.818 25/03/10,00:41:52,00,08,1, 12.0,1,1, 0.627, 10457.507, 445.975, 52928.818 25/03/10,00:41:52,01,08,1, 12.0,1,1, 0.627, 10457.489, 445.971, 52928.852 25/03/10,00:41:52,02,08,1, 12.0,1,1, 0.627, 10457.536, 445.959, 52928.794 25/03/10,00:41:52,03,08,1, 12.0,1,1, 0.627, 10457.514, 445.948, 52928.799 25/03/10,00:41:52,04,08,1, 12.0,1,1, 0.627, 10457.530, 445.944, 52928.849 25/03/10,00:41:52,05,08,1, 12.0,1,1, 0.627, 10457.501, 445.959, 52928.786 25/03/10,00:41:52,06,08,1, 12.0,1,1, 0.627, 10457.525, 445.960, 52928.843 25/03/10,00:41:52,07,08,1, 12.0,1,1, 0.627, 10457.521, 445.927, 52928.789 25/03/10,00:41:52,08,08,1, 12.0,1,1, 0.627, 10457.556, 445.938, 52928.818 25/03/10,00:41:52,09,08,1, 12.0,1,1, 0.627, 10457.532, 445.925, 52928.793 25/03/10,00:41:52,10,08,1, 12.0,1,1, 0.627, 10457.545, 445.934, 52928.851 25/03/10,00:41:52,11,08,1, 12.0,1,1, 0.627, 10457.557, 445.915, 52928.897 25/03/10,00:41:52,12,08,1, 12.0,1,1, 0.627, 10457.557, 445.911, 52928.910 25/03/10,00:41:52,13,08,1, 12.0,1,1, 0.627, 10457.538, 445.946, 52928.900 25/03/10,00:41:52,14,08,1, 12.0,1,1, 0.627, 10457.576, 445.933, 52928.889 25/03/10,00:41:52,15,08,1, 12.0,1,1, 0.627, 10457.569, 445.899, 52928.800 25/03/10,00:41:52,16,08,1, 12.0,1,1, 0.627, 10457.565, 445.875, 52928.865 25/03/10,00:41:52,17,08,1, 12.0,1,1, 0.627, 10457.567, 445.884, 52928.842 25/03/10,00:41:52,18,08,1, 12.0,1,1, 0.627, 10457.609, 445.888, 52928.848 25/03/10,00:41:52,19,08,1, 12.0,1,1, 0.627, 10457.606, 445.915, 52928.868 25/03/10,00:41:53,00,09,1, 11.9,1,1, 0.631, 10457.599, 445.915, 52928.868 25/03/10,00:41:53,01,09,1, 11.9,1,1, 0.631, 10457.633, 445.856, 52928.833 25/03/10,00:41:53,02,09,1, 11.9,1,1, 0.631, 10457.605, 445.871, 52928.884 25/03/10,00:41:53,03,09,1, 11.9,1,1, 0.631, 10457.595, 445.848, 52928.895 25/03/10,00:41:53,04,09,1, 11.9,1,1, 0.631, 10457.620, 445.864, 52928.876 25/03/10,00:41:53,05,09,1, 11.9,1,1, 0.631, 10457.600, 445.865, 52928.907 25/03/10,00:41:53,06,09,1, 11.9,1,1, 0.631, 10457.619, 445.864, 52928.948 25/03/10,00:41:53,07,09,1, 11.9,1,1, 0.631, 10457.619, 445.854, 52928.905 25/03/10,00:41:53,08,09,1, 11.9,1,1, 0.631, 10457.602, 445.838, 52928.970 25/03/10,00:41:53,09,09,1, 11.9,1,1, 0.631, 10457.633, 445.844, 52928.897 25/03/10,00:41:53,10,09,1, 11.9,1,1, 0.631, 10457.625, 445.834, 52928.901 25/03/10,00:41:53,11,09,1, 11.9,1,1, 0.631, 10457.614, 445.828, 52928.909 25/03/10,00:41:53,12,09,1, 11.9,1,1, 0.631, 10457.632, 445.838, 52928.926 25/03/10,00:41:53,13,09,1, 11.9,1,1, 0.631, 10457.613, 445.818, 52928.844 25/03/10,00:41:53,14,09,1, 11.9,1,1, 0.631, 10457.626, 445.785, 52928.909 25/03/10,00:41:53,15,09,1, 11.9,1,1, 0.631, 10457.633, 445.795, 52928.871 25/03/10,00:41:53,16,09,1, 11.9,1,1, 0.631, 10457.616, 445.785, 52928.899 25/03/10,00:41:53,17,09,1, 11.9,1,1, 0.631, 10457.646, 445.755, 52928.826 25/03/10,00:41:53,18,09,1, 11.9,1,1, 0.631, 10457.658, 445.757, 52928.874 25/03/10,00:41:53,19,09,1, 11.9,1,1, 0.631, 10457.652, 445.759, 52928.855 25/03/10,00:41:54,00,08,1, 11.9,1,1, 0.627, 10457.649, 445.759, 52928.855 25/03/10,00:41:54,01,08,1, 11.9,1,1, 0.627, 10457.667, 445.766, 52928.926 25/03/10,00:41:54,02,08,1, 11.9,1,1, 0.627, 10457.638, 445.736, 52928.929 25/03/10,00:41:54,03,08,1, 11.9,1,1, 0.627, 10457.651, 445.736, 52928.960 25/03/10,00:41:54,04,08,1, 11.9,1,1, 0.627, 10457.700, 445.755, 52928.911 25/03/10,00:41:54,05,08,1, 11.9,1,1, 0.627, 10457.684, 445.720, 52928.944 25/03/10,00:41:54,06,08,1, 11.9,1,1, 0.627, 10457.676, 445.725, 52928.909 25/03/10,00:41:54,07,08,1, 11.9,1,1, 0.627, 10457.699, 445.700, 52928.858 25/03/10,00:41:54,08,08,1, 11.9,1,1, 0.627, 10457.690, 445.721, 52928.912 25/03/10,00:41:54,09,08,1, 11.9,1,1, 0.627, 10457.667, 445.697, 52928.971 25/03/10,00:41:54,10,08,1, 11.9,1,1, 0.627, 10457.705, 445.712, 52928.977 25/03/10,00:41:54,11,08,1, 11.9,1,1, 0.627, 10457.687, 445.682, 52928.955 25/03/10,00:41:54,12,08,1, 11.9,1,1, 0.627, 10457.699, 445.712, 52928.918 25/03/10,00:41:54,13,08,1, 11.9,1,1, 0.627, 10457.686, 445.678, 52928.979 25/03/10,00:41:54,14,08,1, 11.9,1,1, 0.627, 10457.708, 445.677, 52928.939 25/03/10,00:41:54,15,08,1, 11.9,1,1, 0.627, 10457.714, 445.668, 52929.000 25/03/10,00:41:54,16,08,1, 11.9,1,1, 0.627, 10457.735, 445.691, 52928.914 25/03/10,00:41:54,17,08,1, 11.9,1,1, 0.627, 10457.710, 445.679, 52929.012 25/03/10,00:41:54,18,08,1, 11.9,1,1, 0.627, 10457.705, 445.640, 52928.888 25/03/10,00:41:54,19,08,1, 11.9,1,1, 0.627, 10457.730, 445.656, 52928.880 25/03/10,00:41:55,00,08,1, 11.9,1,1, 0.625, 10457.724, 445.656, 52928.880 25/03/10,00:41:55,01,08,1, 11.9,1,1, 0.625, 10457.744, 445.644, 52928.938 25/03/10,00:41:55,02,08,1, 11.9,1,1, 0.625, 10457.732, 445.658, 52928.903 25/03/10,00:41:55,03,08,1, 11.9,1,1, 0.625, 10457.731, 445.643, 52928.980 25/03/10,00:41:55,04,08,1, 11.9,1,1, 0.625, 10457.734, 445.618, 52928.955 25/03/10,00:41:55,05,08,1, 11.9,1,1, 0.625, 10457.724, 445.625, 52928.968 25/03/10,00:41:55,06,08,1, 11.9,1,1, 0.625, 10457.747, 445.624, 52928.952 25/03/10,00:41:55,07,08,1, 11.9,1,1, 0.625, 10457.736, 445.617, 52928.941 25/03/10,00:41:55,08,08,1, 11.9,1,1, 0.625, 10457.757, 445.625, 52929.026 25/03/10,00:41:55,09,08,1, 11.9,1,1, 0.625, 10457.751, 445.591, 52928.960 25/03/10,00:41:55,10,08,1, 11.9,1,1, 0.625, 10457.760, 445.592, 52929.029 25/03/10,00:41:55,11,08,1, 11.9,1,1, 0.625, 10457.762, 445.621, 52929.037 25/03/10,00:41:55,12,08,1, 11.9,1,1, 0.625, 10457.772, 445.595, 52928.985 25/03/10,00:41:55,13,08,1, 11.9,1,1, 0.625, 10457.805, 445.613, 52928.945 25/03/10,00:41:55,14,08,1, 11.9,1,1, 0.625, 10457.790, 445.584, 52928.959 25/03/10,00:41:55,15,08,1, 11.9,1,1, 0.625, 10457.803, 445.610, 52928.997 25/03/10,00:41:55,16,08,1, 11.9,1,1, 0.625, 10457.807, 445.585, 52928.966 25/03/10,00:41:55,17,08,1, 11.9,1,1, 0.625, 10457.809, 445.577, 52928.973 25/03/10,00:41:55,18,08,1, 11.9,1,1, 0.625, 10457.845, 445.581, 52929.003 25/03/10,00:41:55,19,08,1, 11.9,1,1, 0.625, 10457.823, 445.563, 52928.980 25/03/10,00:41:56,00,08,1, 11.9,1,1, 0.625, 10457.816, 445.563, 52928.980 25/03/10,00:41:56,01,08,1, 11.9,1,1, 0.625, 10457.846, 445.579, 52929.043 25/03/10,00:41:56,02,08,1, 11.9,1,1, 0.625, 10457.890, 445.546, 52928.997 25/03/10,00:41:56,03,08,1, 11.9,1,1, 0.625, 10457.851, 445.556, 52929.062 25/03/10,00:41:56,04,08,1, 11.9,1,1, 0.625, 10457.896, 445.548, 52929.041 25/03/10,00:41:56,05,08,1, 11.9,1,1, 0.625, 10457.896, 445.551, 52929.018 25/03/10,00:41:56,06,08,1, 11.9,1,1, 0.625, 10457.880, 445.559, 52928.949 25/03/10,00:41:56,07,08,1, 11.9,1,1, 0.625, 10457.916, 445.537, 52928.958 25/03/10,00:41:56,08,08,1, 11.9,1,1, 0.625, 10457.939, 445.509, 52928.728 25/03/10,00:41:56,09,08,1, 11.9,1,1, 0.625, 10457.936, 445.546, 52928.930 25/03/10,00:41:56,10,08,1, 11.9,1,1, 0.625, 10457.910, 445.545, 52928.960 25/03/10,00:41:56,11,08,1, 11.9,1,1, 0.625, 10457.949, 445.524, 52928.981 25/03/10,00:41:56,12,08,1, 11.9,1,1, 0.625, 10457.939, 445.553, 52929.042 25/03/10,00:41:56,13,08,1, 11.9,1,1, 0.625, 10457.957, 445.558, 52929.253 25/03/10,00:41:56,14,08,1, 11.9,1,1, 0.625, 10457.974, 445.525, 52928.939 25/03/10,00:41:56,15,08,1, 11.9,1,1, 0.625, 10457.980, 445.541, 52929.052 25/03/10,00:41:56,16,08,1, 11.9,1,1, 0.625, 10457.991, 445.544, 52929.006 25/03/10,00:41:56,17,08,1, 11.9,1,1, 0.625, 10457.988, 445.531, 52929.073 25/03/10,00:41:56,18,08,1, 11.9,1,1, 0.625, 10458.009, 445.538, 52929.008 25/03/10,00:41:56,19,08,1, 11.9,1,1, 0.625, 10458.053, 445.524, 52928.909 25/03/10,00:41:57,00,08,1, 11.9,1,1, 0.625, 10458.050, 445.524, 52928.909 25/03/10,00:41:57,01,08,1, 11.9,1,1, 0.625, 10458.058, 445.535, 52929.047 25/03/10,00:41:57,02,08,1, 11.9,1,1, 0.625, 10458.076, 445.519, 52929.120 25/03/10,00:41:57,03,08,1, 11.9,1,1, 0.625, 10458.093, 445.540, 52929.137 25/03/10,00:41:57,04,08,1, 11.9,1,1, 0.625, 10458.081, 445.541, 52929.121 25/03/10,00:41:57,05,08,1, 11.9,1,1, 0.625, 10458.105, 445.560, 52929.143 25/03/10,00:41:57,06,08,1, 11.9,1,1, 0.625, 10458.140, 445.548, 52929.140 25/03/10,00:41:57,07,08,1, 11.9,1,1, 0.625, 10458.146, 445.543, 52929.088 25/03/10,00:41:57,08,08,1, 11.9,1,1, 0.625, 10458.162, 445.540, 52929.117 25/03/10,00:41:57,09,08,1, 11.9,1,1, 0.625, 10458.175, 445.563, 52929.084 25/03/10,00:41:57,10,08,1, 11.9,1,1, 0.625, 10458.180, 445.546, 52929.169 25/03/10,00:41:57,11,08,1, 11.9,1,1, 0.625, 10458.209, 445.553, 52929.165 25/03/10,00:41:57,12,08,1, 11.9,1,1, 0.625, 10458.227, 445.557, 52929.116 25/03/10,00:41:57,13,08,1, 11.9,1,1, 0.625, 10458.240, 445.565, 52929.157 25/03/10,00:41:57,14,08,1, 11.9,1,1, 0.625, 10458.233, 445.541, 52929.109 25/03/10,00:41:57,15,08,1, 11.9,1,1, 0.625, 10458.279, 445.567, 52929.084 25/03/10,00:41:57,16,08,1, 11.9,1,1, 0.625, 10458.270, 445.549, 52929.127 25/03/10,00:41:57,17,08,1, 11.9,1,1, 0.625, 10458.290, 445.549, 52929.233 25/03/10,00:41:57,18,08,1, 11.9,1,1, 0.625, 10458.305, 445.554, 52929.192 25/03/10,00:41:57,19,08,1, 11.9,1,1, 0.625, 10458.310, 445.572, 52929.205 25/03/10,00:41:58,00,09,1, 12.0,1,1, 0.626, 10458.308, 445.572, 52929.205 25/03/10,00:41:58,01,09,1, 12.0,1,1, 0.626, 10458.379, 445.552, 52929.107 25/03/10,00:41:58,02,09,1, 12.0,1,1, 0.626, 10458.372, 445.571, 52929.201 25/03/10,00:41:58,03,09,1, 12.0,1,1, 0.626, 10458.367, 445.571, 52929.232 25/03/10,00:41:58,04,09,1, 12.0,1,1, 0.626, 10458.382, 445.586, 52929.192 25/03/10,00:41:58,05,09,1, 12.0,1,1, 0.626, 10458.433, 445.595, 52929.231 25/03/10,00:41:58,06,09,1, 12.0,1,1, 0.626, 10458.427, 445.567, 52929.241 25/03/10,00:41:58,07,09,1, 12.0,1,1, 0.626, 10458.424, 445.558, 52929.251 25/03/10,00:41:58,08,09,1, 12.0,1,1, 0.626, 10458.469, 445.580, 52929.134 25/03/10,00:41:58,09,09,1, 12.0,1,1, 0.626, 10458.470, 445.569, 52929.173 25/03/10,00:41:58,10,09,1, 12.0,1,1, 0.626, 10458.475, 445.584, 52929.148 25/03/10,00:41:58,11,09,1, 12.0,1,1, 0.626, 10458.499, 445.569, 52929.222 25/03/10,00:41:58,12,09,1, 12.0,1,1, 0.626, 10458.491, 445.593, 52929.246 25/03/10,00:41:58,13,09,1, 12.0,1,1, 0.626, 10458.527, 445.571, 52929.272 25/03/10,00:41:58,14,09,1, 12.0,1,1, 0.626, 10458.536, 445.609, 52929.252 25/03/10,00:41:58,15,09,1, 12.0,1,1, 0.626, 10458.527, 445.585, 52929.285 25/03/10,00:41:58,16,09,1, 12.0,1,1, 0.626, 10458.548, 445.576, 52929.258 25/03/10,00:41:58,17,09,1, 12.0,1,1, 0.626, 10458.566, 445.605, 52929.210 25/03/10,00:41:58,18,09,1, 12.0,1,1, 0.626, 10458.569, 445.596, 52929.190 25/03/10,00:41:58,19,09,1, 12.0,1,1, 0.626, 10458.567, 445.599, 52929.235 25/03/10,00:41:59,00,08,1, 11.9,1,1, 0.629, 10458.559, 445.599, 52929.235 25/03/10,00:41:59,01,08,1, 11.9,1,1, 0.629, 10458.586, 445.580, 52929.247 25/03/10,00:41:59,02,08,1, 11.9,1,1, 0.629, 10458.604, 445.570, 52929.205 25/03/10,00:41:59,03,08,1, 11.9,1,1, 0.629, 10458.595, 445.583, 52929.226 25/03/10,00:41:59,04,08,1, 11.9,1,1, 0.629, 10458.627, 445.589, 52929.193 25/03/10,00:41:59,05,08,1, 11.9,1,1, 0.629, 10458.603, 445.601, 52929.217 25/03/10,00:41:59,06,08,1, 11.9,1,1, 0.629, 10458.633, 445.593, 52929.267 25/03/10,00:41:59,07,08,1, 11.9,1,1, 0.629, 10458.655, 445.615, 52929.257 25/03/10,00:41:59,08,08,1, 11.9,1,1, 0.629, 10458.655, 445.593, 52929.333 25/03/10,00:41:59,09,08,1, 11.9,1,1, 0.629, 10458.669, 445.598, 52929.241 25/03/10,00:41:59,10,08,1, 11.9,1,1, 0.629, 10458.683, 445.615, 52929.156 25/03/10,00:41:59,11,08,1, 11.9,1,1, 0.629, 10458.668, 445.627, 52929.283 25/03/10,00:41:59,12,08,1, 11.9,1,1, 0.629, 10458.664, 445.605, 52929.266 25/03/10,00:41:59,13,08,1, 11.9,1,1, 0.629, 10458.665, 445.627, 52929.260 25/03/10,00:41:59,14,08,1, 11.9,1,1, 0.629, 10458.685, 445.641, 52929.316 25/03/10,00:41:59,15,08,1, 11.9,1,1, 0.629, 10458.700, 445.619, 52929.270 25/03/10,00:41:59,16,08,1, 11.9,1,1, 0.629, 10458.700, 445.647, 52929.323 25/03/10,00:41:59,17,08,1, 11.9,1,1, 0.629, 10458.685, 445.649, 52929.274 25/03/10,00:41:59,18,08,1, 11.9,1,1, 0.629, 10458.680, 445.652, 52929.392 25/03/10,00:41:59,19,08,1, 11.9,1,1, 0.629, 10458.737, 445.659, 52929.283 25/03/10,00:42:00,00,08,1, 11.9,1,1, 0.626, 10458.734, 445.659, 52929.283 25/03/10,00:42:00,01,08,1, 11.9,1,1, 0.626, 10458.721, 445.666, 52929.310 25/03/10,00:42:00,02,08,1, 11.9,1,1, 0.626, 10458.705, 445.653, 52929.268 25/03/10,00:42:00,03,08,1, 11.9,1,1, 0.626, 10458.691, 445.662, 52929.240 25/03/10,00:42:00,04,08,1, 11.9,1,1, 0.626, 10458.704, 445.664, 52929.245 25/03/10,00:42:00,05,08,1, 11.9,1,1, 0.626, 10458.725, 445.653, 52929.322 25/03/10,00:42:00,06,08,1, 11.9,1,1, 0.626, 10458.700, 445.664, 52929.280 25/03/10,00:42:00,07,08,1, 11.9,1,1, 0.626, 10458.716, 445.692, 52929.374 25/03/10,00:42:00,08,08,1, 11.9,1,1, 0.626, 10458.722, 445.687, 52929.363 25/03/10,00:42:00,09,08,1, 11.9,1,1, 0.626, 10458.693, 445.703, 52929.338 25/03/10,00:42:00,10,08,1, 11.9,1,1, 0.626, 10458.705, 445.683, 52929.378 25/03/10,00:42:00,11,08,1, 11.9,1,1, 0.626, 10458.718, 445.693, 52929.314 25/03/10,00:42:00,12,08,1, 11.9,1,1, 0.626, 10458.715, 445.682, 52929.329 25/03/10,00:42:00,13,08,1, 11.9,1,1, 0.626, 10458.702, 445.722, 52929.282 25/03/10,00:42:00,14,08,1, 11.9,1,1, 0.626, 10458.706, 445.707, 52929.373 25/03/10,00:42:00,15,08,1, 11.9,1,1, 0.626, 10458.714, 445.716, 52929.414 25/03/10,00:42:00,16,08,1, 11.9,1,1, 0.626, 10458.726, 445.714, 52929.408 25/03/10,00:42:00,17,08,1, 11.9,1,1, 0.626, 10458.724, 445.703, 52929.367 25/03/10,00:42:00,18,08,1, 11.9,1,1, 0.626, 10458.700, 445.716, 52929.398 25/03/10,00:42:00,19,08,1, 11.9,1,1, 0.626, 10458.697, 445.706, 52929.335 25/03/10,00:42:01,00,08,1, 11.9,1,1, 0.627, 10458.692, 445.706, 52929.335 25/03/10,00:42:01,01,08,1, 11.9,1,1, 0.627, 10458.704, 445.713, 52929.386 25/03/10,00:42:01,02,08,1, 11.9,1,1, 0.627, 10458.716, 445.719, 52929.355 25/03/10,00:42:01,03,08,1, 11.9,1,1, 0.627, 10458.697, 445.723, 52929.340 25/03/10,00:42:01,04,08,1, 11.9,1,1, 0.627, 10458.716, 445.705, 52929.352 25/03/10,00:42:01,05,08,1, 11.9,1,1, 0.627, 10458.691, 445.735, 52929.302 25/03/10,00:42:01,06,08,1, 11.9,1,1, 0.627, 10458.692, 445.726, 52929.341 25/03/10,00:42:01,07,08,1, 11.9,1,1, 0.627, 10458.673, 445.729, 52929.342 25/03/10,00:42:01,08,08,1, 11.9,1,1, 0.627, 10458.685, 445.742, 52929.413 25/03/10,00:42:01,09,08,1, 11.9,1,1, 0.627, 10458.656, 445.731, 52929.391 25/03/10,00:42:01,10,08,1, 11.9,1,1, 0.627, 10458.664, 445.739, 52929.353 25/03/10,00:42:01,11,08,1, 11.9,1,1, 0.627, 10458.654, 445.730, 52929.424 25/03/10,00:42:01,12,08,1, 11.9,1,1, 0.627, 10458.668, 445.751, 52929.403 25/03/10,00:42:01,13,08,1, 11.9,1,1, 0.627, 10458.670, 445.746, 52929.372 25/03/10,00:42:01,14,08,1, 11.9,1,1, 0.627, 10458.666, 445.736, 52929.394 25/03/10,00:42:01,15,08,1, 11.9,1,1, 0.627, 10458.650, 445.733, 52929.395 25/03/10,00:42:01,16,08,1, 11.9,1,1, 0.627, 10458.658, 445.736, 52929.451 25/03/10,00:42:01,17,08,1, 11.9,1,1, 0.627, 10458.627, 445.746, 52929.429 25/03/10,00:42:01,18,08,1, 11.9,1,1, 0.627, 10458.669, 445.724, 52929.431 25/03/10,00:42:01,19,08,1, 11.9,1,1, 0.627, 10458.628, 445.723, 52929.408 25/03/10,00:42:02,00,09,1, 12.0,1,1, 0.623, 10458.626, 445.723, 52929.408 25/03/10,00:42:02,01,09,1, 12.0,1,1, 0.623, 10458.635, 445.730, 52929.436 25/03/10,00:42:02,02,09,1, 12.0,1,1, 0.623, 10458.621, 445.741, 52929.469 25/03/10,00:42:02,03,09,1, 12.0,1,1, 0.623, 10458.621, 445.738, 52929.530 25/03/10,00:42:02,04,09,1, 12.0,1,1, 0.623, 10458.638, 445.752, 52929.492 25/03/10,00:42:02,05,09,1, 12.0,1,1, 0.623, 10458.600, 445.748, 52929.464 25/03/10,00:42:02,06,09,1, 12.0,1,1, 0.623, 10458.612, 445.742, 52929.469 25/03/10,00:42:02,07,09,1, 12.0,1,1, 0.623, 10458.586, 445.758, 52929.507 25/03/10,00:42:02,08,09,1, 12.0,1,1, 0.623, 10458.624, 445.729, 52929.403 25/03/10,00:42:02,09,09,1, 12.0,1,1, 0.623, 10458.631, 445.750, 52929.425 25/03/10,00:42:02,10,09,1, 12.0,1,1, 0.623, 10458.597, 445.746, 52929.507 25/03/10,00:42:02,11,09,1, 12.0,1,1, 0.623, 10458.613, 445.713, 52929.431 25/03/10,00:42:02,12,09,1, 12.0,1,1, 0.623, 10458.619, 445.719, 52929.407 25/03/10,00:42:02,13,09,1, 12.0,1,1, 0.623, 10458.607, 445.735, 52929.420 25/03/10,00:42:02,14,09,1, 12.0,1,1, 0.623, 10458.619, 445.711, 52929.451 25/03/10,00:42:02,15,09,1, 12.0,1,1, 0.623, 10458.607, 445.714, 52929.500 25/03/10,00:42:02,16,09,1, 12.0,1,1, 0.623, 10458.603, 445.735, 52929.483 25/03/10,00:42:02,17,09,1, 12.0,1,1, 0.623, 10458.590, 445.740, 52929.527 25/03/10,00:42:02,18,09,1, 12.0,1,1, 0.623, 10458.585, 445.733, 52929.490 25/03/10,00:42:02,19,09,1, 12.0,1,1, 0.623, 10458.606, 445.734, 52929.537 25/03/10,00:42:03,00,09,1, 11.9,1,1, 0.626, 10458.601, 445.734, 52929.537 25/03/10,00:42:03,01,09,1, 11.9,1,1, 0.626, 10458.576, 445.725, 52929.503 25/03/10,00:42:03,02,09,1, 11.9,1,1, 0.626, 10458.560, 445.709, 52929.426 25/03/10,00:42:03,03,09,1, 11.9,1,1, 0.626, 10458.561, 445.704, 52929.496 25/03/10,00:42:03,04,09,1, 11.9,1,1, 0.626, 10458.545, 445.725, 52929.606 25/03/10,00:42:03,05,09,1, 11.9,1,1, 0.626, 10458.551, 445.726, 52929.542 25/03/10,00:42:03,06,09,1, 11.9,1,1, 0.626, 10458.557, 445.702, 52929.433 25/03/10,00:42:03,07,09,1, 11.9,1,1, 0.626, 10458.520, 445.709, 52929.543 25/03/10,00:42:03,08,09,1, 11.9,1,1, 0.626, 10458.550, 445.699, 52929.508 25/03/10,00:42:03,09,09,1, 11.9,1,1, 0.626, 10458.551, 445.720, 52929.508 25/03/10,00:42:03,10,09,1, 11.9,1,1, 0.626, 10458.518, 445.718, 52929.533 25/03/10,00:42:03,11,09,1, 11.9,1,1, 0.626, 10458.553, 445.709, 52929.541 25/03/10,00:42:03,12,09,1, 11.9,1,1, 0.626, 10458.535, 445.709, 52929.568 25/03/10,00:42:03,13,09,1, 11.9,1,1, 0.626, 10458.543, 445.708, 52929.532 25/03/10,00:42:03,14,09,1, 11.9,1,1, 0.626, 10458.518, 445.701, 52929.554 25/03/10,00:42:03,15,09,1, 11.9,1,1, 0.626, 10458.551, 445.715, 52929.495 25/03/10,00:42:03,16,09,1, 11.9,1,1, 0.626, 10458.524, 445.714, 52929.516 25/03/10,00:42:03,17,09,1, 11.9,1,1, 0.626, 10458.523, 445.721, 52929.473 25/03/10,00:42:03,18,09,1, 11.9,1,1, 0.626, 10458.517, 445.702, 52929.560 25/03/10,00:42:03,19,09,1, 11.9,1,1, 0.626, 10458.510, 445.675, 52929.492 25/03/10,00:42:04,00,08,1, 11.9,1,1, 0.626, 10458.509, 445.675, 52929.492 25/03/10,00:42:04,01,08,1, 11.9,1,1, 0.626, 10458.504, 445.701, 52929.469 25/03/10,00:42:04,02,08,1, 11.9,1,1, 0.626, 10458.492, 445.700, 52929.582 25/03/10,00:42:04,03,08,1, 11.9,1,1, 0.626, 10458.500, 445.702, 52929.577 25/03/10,00:42:04,04,08,1, 11.9,1,1, 0.626, 10458.517, 445.731, 52929.620 25/03/10,00:42:04,05,08,1, 11.9,1,1, 0.626, 10458.486, 445.696, 52929.645 25/03/10,00:42:04,06,08,1, 11.9,1,1, 0.626, 10458.493, 445.711, 52929.610 25/03/10,00:42:04,07,08,1, 11.9,1,1, 0.626, 10458.510, 445.679, 52929.306 25/03/10,00:42:04,08,08,1, 11.9,1,1, 0.626, 10458.515, 445.709, 52929.534 25/03/10,00:42:04,09,08,1, 11.9,1,1, 0.626, 10458.490, 445.683, 52929.510 25/03/10,00:42:04,10,08,1, 11.9,1,1, 0.626, 10458.503, 445.672, 52929.504 25/03/10,00:42:04,11,08,1, 11.9,1,1, 0.626, 10458.503, 445.705, 52929.595 25/03/10,00:42:04,12,08,1, 11.9,1,1, 0.626, 10458.490, 445.694, 52929.583 25/03/10,00:42:04,13,08,1, 11.9,1,1, 0.626, 10458.498, 445.698, 52929.568 25/03/10,00:42:04,14,08,1, 11.9,1,1, 0.626, 10458.499, 445.686, 52929.532 25/03/10,00:42:04,15,08,1, 11.9,1,1, 0.626, 10458.479, 445.702, 52929.568 25/03/10,00:42:04,16,08,1, 11.9,1,1, 0.626, 10458.494, 445.700, 52929.540 25/03/10,00:42:04,17,08,1, 11.9,1,1, 0.626, 10458.465, 445.704, 52929.669 25/03/10,00:42:04,18,08,1, 11.9,1,1, 0.626, 10458.510, 445.696, 52929.602 25/03/10,00:42:04,19,08,1, 11.9,1,1, 0.626, 10458.526, 445.689, 52929.650 25/03/10,00:42:05,00,08,1, 11.9,1,1, 0.621, 10458.525, 445.689, 52929.650 25/03/10,00:42:05,01,08,1, 11.9,1,1, 0.621, 10458.477, 445.692, 52929.628 25/03/10,00:42:05,02,08,1, 11.9,1,1, 0.621, 10458.495, 445.693, 52929.641 25/03/10,00:42:05,03,08,1, 11.9,1,1, 0.621, 10458.505, 445.689, 52929.623 25/03/10,00:42:05,04,08,1, 11.9,1,1, 0.621, 10458.514, 445.688, 52929.616 25/03/10,00:42:05,05,08,1, 11.9,1,1, 0.621, 10458.490, 445.681, 52929.602 25/03/10,00:42:05,06,08,1, 11.9,1,1, 0.621, 10458.515, 445.677, 52929.663 25/03/10,00:42:05,07,08,1, 11.9,1,1, 0.621, 10458.503, 445.686, 52929.673 25/03/10,00:42:05,08,08,1, 11.9,1,1, 0.621, 10458.514, 445.676, 52929.615 25/03/10,00:42:05,09,08,1, 11.9,1,1, 0.621, 10458.512, 445.691, 52929.606 25/03/10,00:42:05,10,08,1, 11.9,1,1, 0.621, 10458.514, 445.708, 52929.691 25/03/10,00:42:05,11,08,1, 11.9,1,1, 0.621, 10458.502, 445.668, 52929.708 25/03/10,00:42:05,12,08,1, 11.9,1,1, 0.621, 10458.506, 445.687, 52929.622 25/03/10,00:42:05,13,08,1, 11.9,1,1, 0.621, 10458.514, 445.687, 52929.640 25/03/10,00:42:05,14,08,1, 11.9,1,1, 0.621, 10458.539, 445.676, 52929.640 25/03/10,00:42:05,15,08,1, 11.9,1,1, 0.621, 10458.527, 445.669, 52929.644 25/03/10,00:42:05,16,08,1, 11.9,1,1, 0.621, 10458.533, 445.654, 52929.640 25/03/10,00:42:05,17,08,1, 11.9,1,1, 0.621, 10458.524, 445.656, 52929.623 25/03/10,00:42:05,18,08,1, 11.9,1,1, 0.621, 10458.513, 445.676, 52929.647 25/03/10,00:42:05,19,08,1, 11.9,1,1, 0.621, 10458.527, 445.670, 52929.608 25/03/10,00:42:06,00,09,1, 11.9,1,1, 0.622, 10458.525, 445.670, 52929.608 25/03/10,00:42:06,01,09,1, 11.9,1,1, 0.622, 10458.543, 445.655, 52929.652 25/03/10,00:42:06,02,09,1, 11.9,1,1, 0.622, 10458.525, 445.655, 52929.644 25/03/10,00:42:06,03,09,1, 11.9,1,1, 0.622, 10458.525, 445.654, 52929.635 25/03/10,00:42:06,04,09,1, 11.9,1,1, 0.622, 10458.563, 445.631, 52929.685 25/03/10,00:42:06,05,09,1, 11.9,1,1, 0.622, 10458.572, 445.627, 52929.631 25/03/10,00:42:06,06,09,1, 11.9,1,1, 0.622, 10458.573, 445.620, 52929.751 25/03/10,00:42:06,07,09,1, 11.9,1,1, 0.622, 10458.577, 445.613, 52929.686 25/03/10,00:42:06,08,09,1, 11.9,1,1, 0.622, 10458.597, 445.617, 52929.731 25/03/10,00:42:06,09,09,1, 11.9,1,1, 0.622, 10458.587, 445.572, 52929.730 25/03/10,00:42:06,10,09,1, 11.9,1,1, 0.622, 10458.612, 445.595, 52929.628 25/03/10,00:42:06,11,09,1, 11.9,1,1, 0.622, 10458.597, 445.576, 52929.591 25/03/10,00:42:06,12,09,1, 11.9,1,1, 0.622, 10458.604, 445.560, 52929.669 25/03/10,00:42:06,13,09,1, 11.9,1,1, 0.622, 10458.614, 445.578, 52929.683 25/03/10,00:42:06,14,09,1, 11.9,1,1, 0.622, 10458.609, 445.571, 52929.659 25/03/10,00:42:06,15,09,1, 11.9,1,1, 0.622, 10458.657, 445.561, 52929.695 25/03/10,00:42:06,16,09,1, 11.9,1,1, 0.622, 10458.667, 445.574, 52929.702 25/03/10,00:42:06,17,09,1, 11.9,1,1, 0.622, 10458.652, 445.563, 52929.680 25/03/10,00:42:06,18,09,1, 11.9,1,1, 0.622, 10458.662, 445.517, 52929.467 25/03/10,00:42:06,19,09,1, 11.9,1,1, 0.622, 10458.663, 445.551, 52929.694 25/03/10,00:42:07,00,08,1, 11.9,1,1, 0.626, 10458.659, 445.551, 52929.694 25/03/10,00:42:07,01,08,1, 11.9,1,1, 0.626, 10458.676, 445.556, 52929.725 25/03/10,00:42:07,02,08,1, 11.9,1,1, 0.626, 10458.691, 445.517, 52929.615 25/03/10,00:42:07,03,08,1, 11.9,1,1, 0.626, 10458.702, 445.533, 52929.706 25/03/10,00:42:07,04,08,1, 11.9,1,1, 0.626, 10458.714, 445.511, 52929.691 25/03/10,00:42:07,05,08,1, 11.9,1,1, 0.626, 10458.709, 445.498, 52929.682 25/03/10,00:42:07,06,08,1, 11.9,1,1, 0.626, 10458.723, 445.501, 52929.630 25/03/10,00:42:07,07,08,1, 11.9,1,1, 0.626, 10458.737, 445.529, 52929.690 25/03/10,00:42:07,08,08,1, 11.9,1,1, 0.626, 10458.752, 445.485, 52929.654 25/03/10,00:42:07,09,08,1, 11.9,1,1, 0.626, 10458.769, 445.490, 52929.762 25/03/10,00:42:07,10,08,1, 11.9,1,1, 0.626, 10458.790, 445.485, 52929.746 25/03/10,00:42:07,11,08,1, 11.9,1,1, 0.626, 10458.778, 445.459, 52929.698 25/03/10,00:42:07,12,08,1, 11.9,1,1, 0.626, 10458.765, 445.445, 52929.616 25/03/10,00:42:07,13,08,1, 11.9,1,1, 0.626, 10458.815, 445.454, 52929.657 25/03/10,00:42:07,14,08,1, 11.9,1,1, 0.626, 10458.799, 445.436, 52929.760 25/03/10,00:42:07,15,08,1, 11.9,1,1, 0.626, 10458.817, 445.417, 52929.688 25/03/10,00:42:07,16,08,1, 11.9,1,1, 0.626, 10458.829, 445.425, 52929.710 25/03/10,00:42:07,17,08,1, 11.9,1,1, 0.626, 10458.849, 445.428, 52929.690 25/03/10,00:42:07,18,08,1, 11.9,1,1, 0.626, 10458.832, 445.400, 52929.713 25/03/10,00:42:07,19,08,1, 11.9,1,1, 0.626, 10458.848, 445.383, 52929.598 25/03/10,00:42:08,00,09,1, 11.9,1,1, 0.625, 10458.843, 445.383, 52929.598 25/03/10,00:42:08,01,09,1, 11.9,1,1, 0.625, 10458.891, 445.345, 52929.671 25/03/10,00:42:08,02,09,1, 11.9,1,1, 0.625, 10458.882, 445.361, 52929.709 25/03/10,00:42:08,03,09,1, 11.9,1,1, 0.625, 10458.890, 445.347, 52929.674 25/03/10,00:42:08,04,09,1, 11.9,1,1, 0.625, 10458.907, 445.346, 52929.688 25/03/10,00:42:08,05,09,1, 11.9,1,1, 0.625, 10458.918, 445.326, 52929.673 25/03/10,00:42:08,06,09,1, 11.9,1,1, 0.625, 10458.915, 445.318, 52929.687 25/03/10,00:42:08,07,09,1, 11.9,1,1, 0.625, 10458.930, 445.303, 52929.712 25/03/10,00:42:08,08,09,1, 11.9,1,1, 0.625, 10458.937, 445.291, 52929.629 25/03/10,00:42:08,09,09,1, 11.9,1,1, 0.625, 10458.943, 445.289, 52929.674 25/03/10,00:42:08,10,09,1, 11.9,1,1, 0.625, 10458.974, 445.280, 52929.684 25/03/10,00:42:08,11,09,1, 11.9,1,1, 0.625, 10458.977, 445.287, 52929.661 25/03/10,00:42:08,12,09,1, 11.9,1,1, 0.625, 10458.971, 445.251, 52929.640 25/03/10,00:42:08,13,09,1, 11.9,1,1, 0.625, 10459.003, 445.211, 52929.583 25/03/10,00:42:08,14,09,1, 11.9,1,1, 0.625, 10459.006, 445.235, 52929.606 25/03/10,00:42:08,15,09,1, 11.9,1,1, 0.625, 10459.017, 445.211, 52929.642 25/03/10,00:42:08,16,09,1, 11.9,1,1, 0.625, 10459.029, 445.199, 52929.717 25/03/10,00:42:08,17,09,1, 11.9,1,1, 0.625, 10459.033, 445.220, 52929.699 25/03/10,00:42:08,18,09,1, 11.9,1,1, 0.625, 10459.006, 445.194, 52929.711 25/03/10,00:42:08,19,09,1, 11.9,1,1, 0.625, 10459.039, 445.172, 52929.661 25/03/10,00:42:09,00,08,1, 12.0,1,1, 0.631, 10459.034, 445.172, 52929.661 25/03/10,00:42:09,01,08,1, 12.0,1,1, 0.631, 10459.095, 445.169, 52929.668 25/03/10,00:42:09,02,08,1, 12.0,1,1, 0.631, 10459.091, 445.146, 52929.743 25/03/10,00:42:09,03,08,1, 12.0,1,1, 0.631, 10459.107, 445.133, 52929.732 25/03/10,00:42:09,04,08,1, 12.0,1,1, 0.631, 10459.090, 445.122, 52929.662 25/03/10,00:42:09,05,08,1, 12.0,1,1, 0.631, 10459.115, 445.121, 52929.655 25/03/10,00:42:09,06,08,1, 12.0,1,1, 0.631, 10459.099, 445.109, 52929.669 25/03/10,00:42:09,07,08,1, 12.0,1,1, 0.631, 10459.159, 445.081, 52929.561 25/03/10,00:42:09,08,08,1, 12.0,1,1, 0.631, 10459.118, 445.090, 52929.722 25/03/10,00:42:09,09,08,1, 12.0,1,1, 0.631, 10459.120, 445.073, 52929.963 25/03/10,00:42:09,10,08,1, 12.0,1,1, 0.631, 10459.152, 445.056, 52929.805 25/03/10,00:42:09,11,08,1, 12.0,1,1, 0.631, 10459.190, 445.023, 52929.708 25/03/10,00:42:09,12,08,1, 12.0,1,1, 0.631, 10459.178, 445.031, 52929.753 25/03/10,00:42:09,13,08,1, 12.0,1,1, 0.631, 10459.182, 444.997, 52929.640 25/03/10,00:42:09,14,08,1, 12.0,1,1, 0.631, 10459.203, 444.984, 52929.693 25/03/10,00:42:09,15,08,1, 12.0,1,1, 0.631, 10459.213, 444.972, 52929.652 25/03/10,00:42:09,16,08,1, 12.0,1,1, 0.631, 10459.211, 444.969, 52929.622 25/03/10,00:42:09,17,08,1, 12.0,1,1, 0.631, 10459.235, 444.946, 52929.641 25/03/10,00:42:09,18,08,1, 12.0,1,1, 0.631, 10459.242, 444.951, 52929.611 25/03/10,00:42:09,19,08,1, 12.0,1,1, 0.631, 10459.243, 444.920, 52929.577 25/03/10,00:42:10,00,09,1, 11.9,1,1, 0.630, 10459.235, 444.920, 52929.577 25/03/10,00:42:10,01,09,1, 11.9,1,1, 0.630, 10459.246, 444.885, 52929.735 25/03/10,00:42:10,02,09,1, 11.9,1,1, 0.630, 10459.247, 444.867, 52929.642 25/03/10,00:42:10,03,09,1, 11.9,1,1, 0.630, 10459.286, 444.861, 52929.626 25/03/10,00:42:10,04,09,1, 11.9,1,1, 0.630, 10459.298, 444.839, 52929.609 25/03/10,00:42:10,05,09,1, 11.9,1,1, 0.630, 10459.309, 444.824, 52929.677 25/03/10,00:42:10,06,09,1, 11.9,1,1, 0.630, 10459.299, 444.829, 52929.667 25/03/10,00:42:10,07,09,1, 11.9,1,1, 0.630, 10459.304, 444.794, 52929.639 25/03/10,00:42:10,08,09,1, 11.9,1,1, 0.630, 10459.349, 444.800, 52929.658 25/03/10,00:42:10,09,09,1, 11.9,1,1, 0.630, 10459.334, 444.760, 52929.661 25/03/10,00:42:10,10,09,1, 11.9,1,1, 0.630, 10459.360, 444.758, 52929.572 25/03/10,00:42:10,11,09,1, 11.9,1,1, 0.630, 10459.351, 444.750, 52929.574 25/03/10,00:42:10,12,09,1, 11.9,1,1, 0.630, 10459.366, 444.736, 52929.667 25/03/10,00:42:10,13,09,1, 11.9,1,1, 0.630, 10459.402, 444.722, 52929.656 25/03/10,00:42:10,14,09,1, 11.9,1,1, 0.630, 10459.414, 444.685, 52929.557 25/03/10,00:42:10,15,09,1, 11.9,1,1, 0.630, 10459.410, 444.669, 52929.526 25/03/10,00:42:10,16,09,1, 11.9,1,1, 0.630, 10459.448, 444.685, 52929.594 25/03/10,00:42:10,17,09,1, 11.9,1,1, 0.630, 10459.419, 444.659, 52929.621 25/03/10,00:42:10,18,09,1, 11.9,1,1, 0.630, 10459.443, 444.654, 52929.562 25/03/10,00:42:10,19,09,1, 11.9,1,1, 0.630, 10459.422, 444.643, 52929.635 25/03/10,00:42:11,00,09,1, 12.0,1,1, 0.624, 10459.418, 444.643, 52929.635 25/03/10,00:42:11,01,09,1, 12.0,1,1, 0.624, 10459.460, 444.582, 52929.624 25/03/10,00:42:11,02,09,1, 12.0,1,1, 0.624, 10459.474, 444.590, 52929.599 25/03/10,00:42:11,03,09,1, 12.0,1,1, 0.624, 10459.463, 444.550, 52929.526 25/03/10,00:42:11,04,09,1, 12.0,1,1, 0.624, 10459.504, 444.517, 52929.502 25/03/10,00:42:11,05,09,1, 12.0,1,1, 0.624, 10459.515, 444.524, 52929.562 25/03/10,00:42:11,06,09,1, 12.0,1,1, 0.624, 10459.542, 444.498, 52929.508 25/03/10,00:42:11,07,09,1, 12.0,1,1, 0.624, 10459.479, 444.472, 52929.545 25/03/10,00:42:11,08,09,1, 12.0,1,1, 0.624, 10459.526, 444.442, 52929.500 25/03/10,00:42:11,09,09,1, 12.0,1,1, 0.624, 10459.551, 444.438, 52929.371 25/03/10,00:42:11,10,09,1, 12.0,1,1, 0.624, 10459.587, 444.421, 52929.526 25/03/10,00:42:11,11,09,1, 12.0,1,1, 0.624, 10459.596, 444.386, 52929.514 25/03/10,00:42:11,12,09,1, 12.0,1,1, 0.624, 10459.596, 444.375, 52929.562 25/03/10,00:42:11,13,09,1, 12.0,1,1, 0.624, 10459.589, 444.377, 52929.613 25/03/10,00:42:11,14,09,1, 12.0,1,1, 0.624, 10459.613, 444.346, 52929.578 25/03/10,00:42:11,15,09,1, 12.0,1,1, 0.624, 10459.584, 444.343, 52929.579 25/03/10,00:42:11,16,09,1, 12.0,1,1, 0.624, 10459.608, 444.319, 52929.567 25/03/10,00:42:11,17,09,1, 12.0,1,1, 0.624, 10459.652, 444.289, 52929.536 25/03/10,00:42:11,18,09,1, 12.0,1,1, 0.624, 10459.624, 444.272, 52929.516 25/03/10,00:42:11,19,09,1, 12.0,1,1, 0.624, 10459.651, 444.245, 52929.469 25/03/10,00:42:12,00,07,1, 11.9,1,1, 0.626, 10459.644, 444.245, 52929.469 25/03/10,00:42:12,01,07,1, 11.9,1,1, 0.626, 10459.671, 444.243, 52929.514 25/03/10,00:42:12,02,07,1, 11.9,1,1, 0.626, 10459.688, 444.225, 52929.469 25/03/10,00:42:12,03,07,1, 11.9,1,1, 0.626, 10459.700, 444.209, 52929.518 25/03/10,00:42:12,04,07,1, 11.9,1,1, 0.626, 10459.677, 444.185, 52929.540 25/03/10,00:42:12,05,07,1, 11.9,1,1, 0.626, 10459.715, 444.147, 52929.462 25/03/10,00:42:12,06,07,1, 11.9,1,1, 0.626, 10459.717, 444.119, 52929.489 25/03/10,00:42:12,07,07,1, 11.9,1,1, 0.626, 10459.724, 444.104, 52929.476 25/03/10,00:42:12,08,07,1, 11.9,1,1, 0.626, 10459.734, 444.081, 52929.454 25/03/10,00:42:12,09,07,1, 11.9,1,1, 0.626, 10459.755, 444.061, 52929.480 25/03/10,00:42:12,10,07,1, 11.9,1,1, 0.626, 10459.799, 444.059, 52929.441 25/03/10,00:42:12,11,07,1, 11.9,1,1, 0.626, 10459.797, 444.022, 52929.434 25/03/10,00:42:12,12,07,1, 11.9,1,1, 0.626, 10459.808, 444.002, 52929.448 25/03/10,00:42:12,13,07,1, 11.9,1,1, 0.626, 10459.809, 443.996, 52929.444 25/03/10,00:42:12,14,07,1, 11.9,1,1, 0.626, 10459.810, 444.009, 52929.436 25/03/10,00:42:12,15,07,1, 11.9,1,1, 0.626, 10459.835, 443.958, 52929.453 25/03/10,00:42:12,16,07,1, 11.9,1,1, 0.626, 10459.842, 443.927, 52929.384 25/03/10,00:42:12,17,07,1, 11.9,1,1, 0.626, 10459.850, 443.930, 52929.382 25/03/10,00:42:12,18,07,1, 11.9,1,1, 0.626, 10459.882, 443.888, 52929.338 25/03/10,00:42:12,19,07,1, 11.9,1,1, 0.626, 10459.913, 443.887, 52929.391 25/03/10,00:42:13,00,08,1, 11.8,1,1, 0.625, 10459.911, 443.887, 52929.391 25/03/10,00:42:13,01,08,1, 11.8,1,1, 0.625, 10459.927, 443.832, 52929.455 25/03/10,00:42:13,02,08,1, 11.8,1,1, 0.625, 10459.917, 443.827, 52929.452 25/03/10,00:42:13,03,08,1, 11.8,1,1, 0.625, 10459.946, 443.807, 52929.464 25/03/10,00:42:13,04,08,1, 11.8,1,1, 0.625, 10459.968, 443.780, 52929.474 25/03/10,00:42:13,05,08,1, 11.8,1,1, 0.625, 10459.961, 443.774, 52929.454 25/03/10,00:42:13,06,08,1, 11.8,1,1, 0.625, 10459.983, 443.735, 52929.376 25/03/10,00:42:13,07,08,1, 11.8,1,1, 0.625, 10459.992, 443.742, 52929.349 25/03/10,00:42:13,08,08,1, 11.8,1,1, 0.625, 10459.996, 443.706, 52929.379 25/03/10,00:42:13,09,08,1, 11.8,1,1, 0.625, 10460.029, 443.683, 52929.346 25/03/10,00:42:13,10,08,1, 11.8,1,1, 0.625, 10460.020, 443.669, 52929.393 25/03/10,00:42:13,11,08,1, 11.8,1,1, 0.625, 10460.049, 443.650, 52929.372 25/03/10,00:42:13,12,08,1, 11.8,1,1, 0.625, 10460.037, 443.640, 52929.353 25/03/10,00:42:13,13,08,1, 11.8,1,1, 0.625, 10460.053, 443.627, 52929.413 25/03/10,00:42:13,14,08,1, 11.8,1,1, 0.625, 10460.066, 443.609, 52929.390 25/03/10,00:42:13,15,08,1, 11.8,1,1, 0.625, 10460.063, 443.572, 52929.420 25/03/10,00:42:13,16,08,1, 11.8,1,1, 0.625, 10460.075, 443.566, 52929.414 25/03/10,00:42:13,17,08,1, 11.8,1,1, 0.625, 10460.084, 443.564, 52929.409 25/03/10,00:42:13,18,08,1, 11.8,1,1, 0.625, 10460.102, 443.530, 52929.390 25/03/10,00:42:13,19,08,1, 11.8,1,1, 0.625, 10460.094, 443.513, 52929.365 25/03/10,00:42:14,00,08,1, 11.9,1,1, 0.629, 10460.094, 443.513, 52929.365 25/03/10,00:42:14,01,08,1, 11.9,1,1, 0.629, 10460.113, 443.494, 52929.388 25/03/10,00:42:14,02,08,1, 11.9,1,1, 0.629, 10460.141, 443.470, 52929.286 25/03/10,00:42:14,03,08,1, 11.9,1,1, 0.629, 10460.129, 443.448, 52929.388 25/03/10,00:42:14,04,08,1, 11.9,1,1, 0.629, 10460.140, 443.414, 52929.366 25/03/10,00:42:14,05,08,1, 11.9,1,1, 0.629, 10460.163, 443.431, 52929.369 25/03/10,00:42:14,06,08,1, 11.9,1,1, 0.629, 10460.146, 443.386, 52929.308 25/03/10,00:42:14,07,08,1, 11.9,1,1, 0.629, 10460.173, 443.384, 52929.331 25/03/10,00:42:14,08,08,1, 11.9,1,1, 0.629, 10460.183, 443.339, 52929.263 25/03/10,00:42:14,09,08,1, 11.9,1,1, 0.629, 10460.198, 443.343, 52929.299 25/03/10,00:42:14,10,08,1, 11.9,1,1, 0.629, 10460.221, 443.305, 52929.309 25/03/10,00:42:14,11,08,1, 11.9,1,1, 0.629, 10460.234, 443.307, 52929.304 25/03/10,00:42:14,12,08,1, 11.9,1,1, 0.629, 10460.244, 443.278, 52929.294 25/03/10,00:42:14,13,08,1, 11.9,1,1, 0.629, 10460.263, 443.259, 52929.280 25/03/10,00:42:14,14,08,1, 11.9,1,1, 0.629, 10460.268, 443.263, 52929.288 25/03/10,00:42:14,15,08,1, 11.9,1,1, 0.629, 10460.265, 443.226, 52929.295 25/03/10,00:42:14,16,08,1, 11.9,1,1, 0.629, 10460.272, 443.223, 52929.335 25/03/10,00:42:14,17,08,1, 11.9,1,1, 0.629, 10460.296, 443.201, 52929.351 25/03/10,00:42:14,18,08,1, 11.9,1,1, 0.629, 10460.287, 443.202, 52929.393 25/03/10,00:42:14,19,08,1, 11.9,1,1, 0.629, 10460.318, 443.199, 52929.400 25/03/10,00:42:15,00,08,1, 11.9,1,1, 0.625, 10460.311, 443.199, 52929.400 25/03/10,00:42:15,01,08,1, 11.9,1,1, 0.625, 10460.309, 443.163, 52929.354 25/03/10,00:42:15,02,08,1, 11.9,1,1, 0.625, 10460.326, 443.154, 52929.383 25/03/10,00:42:15,03,08,1, 11.9,1,1, 0.625, 10460.322, 443.147, 52929.350 25/03/10,00:42:15,04,08,1, 11.9,1,1, 0.625, 10460.355, 443.126, 52929.360 25/03/10,00:42:15,05,08,1, 11.9,1,1, 0.625, 10460.346, 443.096, 52929.308 25/03/10,00:42:15,06,08,1, 11.9,1,1, 0.625, 10460.351, 443.083, 52929.281 25/03/10,00:42:15,07,08,1, 11.9,1,1, 0.625, 10460.332, 443.064, 52929.280 25/03/10,00:42:15,08,08,1, 11.9,1,1, 0.625, 10460.385, 443.066, 52929.319 25/03/10,00:42:15,09,08,1, 11.9,1,1, 0.625, 10460.367, 443.060, 52929.307 25/03/10,00:42:15,10,08,1, 11.9,1,1, 0.625, 10460.392, 443.055, 52929.311 25/03/10,00:42:15,11,08,1, 11.9,1,1, 0.625, 10460.390, 443.034, 52929.300 25/03/10,00:42:15,12,08,1, 11.9,1,1, 0.625, 10460.406, 443.042, 52929.406 25/03/10,00:42:15,13,08,1, 11.9,1,1, 0.625, 10460.402, 443.038, 52929.355 25/03/10,00:42:15,14,08,1, 11.9,1,1, 0.625, 10460.405, 443.033, 52929.378 25/03/10,00:42:15,15,08,1, 11.9,1,1, 0.625, 10460.430, 443.015, 52929.357 25/03/10,00:42:15,16,08,1, 11.9,1,1, 0.625, 10460.425, 443.013, 52929.377 25/03/10,00:42:15,17,08,1, 11.9,1,1, 0.625, 10460.427, 443.006, 52929.385 25/03/10,00:42:15,18,08,1, 11.9,1,1, 0.625, 10460.444, 443.005, 52929.347 25/03/10,00:42:15,19,08,1, 11.9,1,1, 0.625, 10460.462, 442.968, 52929.279 25/03/10,00:42:16,00,08,1, 11.9,1,1, 0.622, 10460.461, 442.968, 52929.279 25/03/10,00:42:16,01,08,1, 11.9,1,1, 0.622, 10460.464, 442.974, 52929.268 25/03/10,00:42:16,02,08,1, 11.9,1,1, 0.622, 10460.458, 442.952, 52929.336 25/03/10,00:42:16,03,08,1, 11.9,1,1, 0.622, 10460.470, 442.960, 52929.368 25/03/10,00:42:16,04,08,1, 11.9,1,1, 0.622, 10460.494, 442.950, 52929.380 25/03/10,00:42:16,05,08,1, 11.9,1,1, 0.622, 10460.493, 442.951, 52929.316 25/03/10,00:42:16,06,08,1, 11.9,1,1, 0.622, 10460.513, 442.968, 52929.367 25/03/10,00:42:16,07,08,1, 11.9,1,1, 0.622, 10460.522, 442.939, 52929.339 25/03/10,00:42:16,08,08,1, 11.9,1,1, 0.622, 10460.518, 442.925, 52929.369 25/03/10,00:42:16,09,08,1, 11.9,1,1, 0.622, 10460.529, 442.924, 52929.373 25/03/10,00:42:16,10,08,1, 11.9,1,1, 0.622, 10460.547, 442.932, 52929.347 25/03/10,00:42:16,11,08,1, 11.9,1,1, 0.622, 10460.539, 442.943, 52929.361 25/03/10,00:42:16,12,08,1, 11.9,1,1, 0.622, 10460.522, 442.948, 52929.367 25/03/10,00:42:16,13,08,1, 11.9,1,1, 0.622, 10460.538, 442.949, 52929.380 25/03/10,00:42:16,14,08,1, 11.9,1,1, 0.622, 10460.558, 442.910, 52929.319 25/03/10,00:42:16,15,08,1, 11.9,1,1, 0.622, 10460.571, 442.931, 52929.370 25/03/10,00:42:16,16,08,1, 11.9,1,1, 0.622, 10460.570, 442.919, 52929.390 25/03/10,00:42:16,17,08,1, 11.9,1,1, 0.622, 10460.563, 442.927, 52929.430 25/03/10,00:42:16,18,08,1, 11.9,1,1, 0.622, 10460.546, 442.924, 52929.403 25/03/10,00:42:16,19,08,1, 11.9,1,1, 0.622, 10460.547, 442.944, 52929.468 25/03/10,00:42:17,00,08,1, 11.9,1,1, 0.625, 10460.545, 442.944, 52929.468 25/03/10,00:42:17,01,08,1, 11.9,1,1, 0.625, 10460.578, 442.913, 52929.440 25/03/10,00:42:17,02,08,1, 11.9,1,1, 0.625, 10460.578, 442.940, 52929.442 25/03/10,00:42:17,03,08,1, 11.9,1,1, 0.625, 10460.605, 442.933, 52929.389 25/03/10,00:42:17,04,08,1, 11.9,1,1, 0.625, 10460.594, 442.949, 52929.511 25/03/10,00:42:17,05,08,1, 11.9,1,1, 0.625, 10460.602, 442.947, 52929.456 25/03/10,00:42:17,06,08,1, 11.9,1,1, 0.625, 10460.588, 442.946, 52929.391 25/03/10,00:42:17,07,08,1, 11.9,1,1, 0.625, 10460.606, 442.941, 52929.463 25/03/10,00:42:17,08,08,1, 11.9,1,1, 0.625, 10460.616, 442.946, 52929.411 25/03/10,00:42:17,09,08,1, 11.9,1,1, 0.625, 10460.619, 442.931, 52929.394 25/03/10,00:42:17,10,08,1, 11.9,1,1, 0.625, 10460.612, 442.952, 52929.425 25/03/10,00:42:17,11,08,1, 11.9,1,1, 0.625, 10460.636, 442.962, 52929.415 25/03/10,00:42:17,12,08,1, 11.9,1,1, 0.625, 10460.627, 442.962, 52929.491 25/03/10,00:42:17,13,08,1, 11.9,1,1, 0.625, 10460.625, 442.929, 52929.491 25/03/10,00:42:17,14,08,1, 11.9,1,1, 0.625, 10460.636, 442.957, 52929.496 25/03/10,00:42:17,15,08,1, 11.9,1,1, 0.625, 10460.641, 442.970, 52929.481 25/03/10,00:42:17,16,08,1, 11.9,1,1, 0.625, 10460.617, 442.968, 52929.459 25/03/10,00:42:17,17,08,1, 11.9,1,1, 0.625, 10460.665, 442.989, 52929.504 25/03/10,00:42:17,18,08,1, 11.9,1,1, 0.625, 10460.647, 442.972, 52929.498 25/03/10,00:42:17,19,08,1, 11.9,1,1, 0.625, 10460.663, 442.979, 52929.575 25/03/10,00:42:18,00,07,1, 12.0,1,1, 0.624, 10460.662, 442.979, 52929.575 25/03/10,00:42:18,01,07,1, 12.0,1,1, 0.624, 10460.660, 442.991, 52929.514 25/03/10,00:42:18,02,07,1, 12.0,1,1, 0.624, 10460.676, 443.007, 52929.531 25/03/10,00:42:18,03,07,1, 12.0,1,1, 0.624, 10460.664, 442.998, 52929.484 25/03/10,00:42:18,04,07,1, 12.0,1,1, 0.624, 10460.674, 443.020, 52929.457 25/03/10,00:42:18,05,07,1, 12.0,1,1, 0.624, 10460.679, 443.006, 52929.501 25/03/10,00:42:18,06,07,1, 12.0,1,1, 0.624, 10460.668, 443.005, 52929.540 25/03/10,00:42:18,07,07,1, 12.0,1,1, 0.624, 10460.659, 443.032, 52929.567 25/03/10,00:42:18,08,07,1, 12.0,1,1, 0.624, 10460.659, 443.008, 52929.576 25/03/10,00:42:18,09,07,1, 12.0,1,1, 0.624, 10460.667, 443.044, 52929.553 25/03/10,00:42:18,10,07,1, 12.0,1,1, 0.624, 10460.660, 443.017, 52929.531 25/03/10,00:42:18,11,07,1, 12.0,1,1, 0.624, 10460.670, 443.058, 52929.554 25/03/10,00:42:18,12,07,1, 12.0,1,1, 0.624, 10460.681, 443.021, 52929.561 25/03/10,00:42:18,13,07,1, 12.0,1,1, 0.624, 10460.677, 443.048, 52929.609 25/03/10,00:42:18,14,07,1, 12.0,1,1, 0.624, 10460.670, 443.062, 52929.528 25/03/10,00:42:18,15,07,1, 12.0,1,1, 0.624, 10460.673, 443.051, 52929.489 25/03/10,00:42:18,16,07,1, 12.0,1,1, 0.624, 10460.685, 443.065, 52929.534 25/03/10,00:42:18,17,07,1, 12.0,1,1, 0.624, 10460.677, 443.062, 52929.509 25/03/10,00:42:18,18,07,1, 12.0,1,1, 0.624, 10460.658, 443.075, 52929.533 25/03/10,00:42:18,19,07,1, 12.0,1,1, 0.624, 10460.659, 443.070, 52929.538 25/03/10,00:42:19,00,08,1, 12.0,1,1, 0.627, 10460.653, 443.070, 52929.538 25/03/10,00:42:19,01,08,1, 12.0,1,1, 0.627, 10460.666, 443.099, 52929.548 25/03/10,00:42:19,02,08,1, 12.0,1,1, 0.627, 10460.663, 443.097, 52929.628 25/03/10,00:42:19,03,08,1, 12.0,1,1, 0.627, 10460.663, 443.101, 52929.627 25/03/10,00:42:19,04,08,1, 12.0,1,1, 0.627, 10460.670, 443.101, 52929.552 25/03/10,00:42:19,05,08,1, 12.0,1,1, 0.627, 10460.665, 443.106, 52929.566 25/03/10,00:42:19,06,08,1, 12.0,1,1, 0.627, 10460.675, 443.071, 52929.606 25/03/10,00:42:19,07,08,1, 12.0,1,1, 0.627, 10460.672, 443.110, 52929.634 25/03/10,00:42:19,08,08,1, 12.0,1,1, 0.627, 10460.681, 443.122, 52929.563 25/03/10,00:42:19,09,08,1, 12.0,1,1, 0.627, 10460.661, 443.122, 52929.637 25/03/10,00:42:19,10,08,1, 12.0,1,1, 0.627, 10460.633, 443.132, 52929.617 25/03/10,00:42:19,11,08,1, 12.0,1,1, 0.627, 10460.665, 443.136, 52929.560 25/03/10,00:42:19,12,08,1, 12.0,1,1, 0.627, 10460.667, 443.127, 52929.600 25/03/10,00:42:19,13,08,1, 12.0,1,1, 0.627, 10460.671, 443.132, 52929.653 25/03/10,00:42:19,14,08,1, 12.0,1,1, 0.627, 10460.667, 443.143, 52929.674 25/03/10,00:42:19,15,08,1, 12.0,1,1, 0.627, 10460.663, 443.139, 52929.676 25/03/10,00:42:19,16,08,1, 12.0,1,1, 0.627, 10460.664, 443.148, 52929.750 25/03/10,00:42:19,17,08,1, 12.0,1,1, 0.627, 10460.659, 443.150, 52929.741 25/03/10,00:42:19,18,08,1, 12.0,1,1, 0.627, 10460.671, 443.143, 52929.697 25/03/10,00:42:19,19,08,1, 12.0,1,1, 0.627, 10460.647, 443.164, 52929.624 25/03/10,00:42:20,00,07,1, 11.9,1,1, 0.625, 10460.645, 443.164, 52929.624 25/03/10,00:42:20,01,07,1, 11.9,1,1, 0.625, 10460.643, 443.180, 52929.645 25/03/10,00:42:20,02,07,1, 11.9,1,1, 0.625, 10460.636, 443.158, 52929.660 25/03/10,00:42:20,03,07,1, 11.9,1,1, 0.625, 10460.642, 443.205, 52929.663 25/03/10,00:42:20,04,07,1, 11.9,1,1, 0.625, 10460.647, 443.189, 52929.768 25/03/10,00:42:20,05,07,1, 11.9,1,1, 0.625, 10460.634, 443.186, 52929.692 25/03/10,00:42:20,06,07,1, 11.9,1,1, 0.625, 10460.639, 443.186, 52929.693 25/03/10,00:42:20,07,07,1, 11.9,1,1, 0.625, 10460.659, 443.189, 52929.689 25/03/10,00:42:20,08,07,1, 11.9,1,1, 0.625, 10460.673, 443.202, 52929.713 25/03/10,00:42:20,09,07,1, 11.9,1,1, 0.625, 10460.676, 443.183, 52929.767 25/03/10,00:42:20,10,07,1, 11.9,1,1, 0.625, 10460.658, 443.196, 52929.743 25/03/10,00:42:20,11,07,1, 11.9,1,1, 0.625, 10460.662, 443.187, 52929.791 25/03/10,00:42:20,12,07,1, 11.9,1,1, 0.625, 10460.656, 443.180, 52929.773 25/03/10,00:42:20,13,07,1, 11.9,1,1, 0.625, 10460.686, 443.211, 52929.681 25/03/10,00:42:20,14,07,1, 11.9,1,1, 0.625, 10460.664, 443.177, 52929.739 25/03/10,00:42:20,15,07,1, 11.9,1,1, 0.625, 10460.675, 443.189, 52929.742 25/03/10,00:42:20,16,07,1, 11.9,1,1, 0.625, 10460.688, 443.197, 52929.738 25/03/10,00:42:20,17,07,1, 11.9,1,1, 0.625, 10460.659, 443.192, 52929.678 25/03/10,00:42:20,18,07,1, 11.9,1,1, 0.625, 10460.674, 443.175, 52929.700 25/03/10,00:42:20,19,07,1, 11.9,1,1, 0.625, 10460.655, 443.205, 52929.677 25/03/10,00:42:21,00,07,1, 11.9,1,1, 0.622, 10460.653, 443.205, 52929.677 25/03/10,00:42:21,01,07,1, 11.9,1,1, 0.622, 10460.664, 443.191, 52929.816 25/03/10,00:42:21,02,07,1, 11.9,1,1, 0.622, 10460.662, 443.196, 52929.699 25/03/10,00:42:21,03,07,1, 11.9,1,1, 0.622, 10460.652, 443.218, 52929.783 25/03/10,00:42:21,04,07,1, 11.9,1,1, 0.622, 10460.651, 443.183, 52929.653 25/03/10,00:42:21,05,07,1, 11.9,1,1, 0.622, 10460.588, 443.222, 52929.871 25/03/10,00:42:21,06,07,1, 11.9,1,1, 0.622, 10460.647, 443.189, 52929.796 25/03/10,00:42:21,07,07,1, 11.9,1,1, 0.622, 10460.659, 443.191, 52929.686 25/03/10,00:42:21,08,07,1, 11.9,1,1, 0.622, 10460.656, 443.179, 52929.776 25/03/10,00:42:21,09,07,1, 11.9,1,1, 0.622, 10460.655, 443.174, 52929.708 25/03/10,00:42:21,10,07,1, 11.9,1,1, 0.622, 10460.644, 443.179, 52929.720 25/03/10,00:42:21,11,07,1, 11.9,1,1, 0.622, 10460.626, 443.170, 52929.692 25/03/10,00:42:21,12,07,1, 11.9,1,1, 0.622, 10460.646, 443.163, 52929.672 25/03/10,00:42:21,13,07,1, 11.9,1,1, 0.622, 10460.654, 443.164, 52929.630 25/03/10,00:42:21,14,07,1, 11.9,1,1, 0.622, 10460.657, 443.171, 52929.805 25/03/10,00:42:21,15,07,1, 11.9,1,1, 0.622, 10460.669, 443.173, 52929.750 25/03/10,00:42:21,16,07,1, 11.9,1,1, 0.622, 10460.645, 443.154, 52929.737 25/03/10,00:42:21,17,07,1, 11.9,1,1, 0.622, 10460.647, 443.142, 52929.757 25/03/10,00:42:21,18,07,1, 11.9,1,1, 0.622, 10460.650, 443.140, 52929.731 25/03/10,00:42:21,19,07,1, 11.9,1,1, 0.622, 10460.621, 443.141, 52929.767 25/03/10,00:42:22,00,07,1, 12.0,1,1, 0.619, 10460.620, 443.141, 52929.767 25/03/10,00:42:22,01,07,1, 12.0,1,1, 0.619, 10460.659, 443.132, 52929.695 25/03/10,00:42:22,02,07,1, 12.0,1,1, 0.619, 10460.663, 443.132, 52929.690 25/03/10,00:42:22,03,07,1, 12.0,1,1, 0.619, 10460.651, 443.128, 52929.675 25/03/10,00:42:22,04,07,1, 12.0,1,1, 0.619, 10460.654, 443.121, 52929.738 25/03/10,00:42:22,05,07,1, 12.0,1,1, 0.619, 10460.650, 443.112, 52929.677 25/03/10,00:42:22,06,07,1, 12.0,1,1, 0.619, 10460.680, 443.104, 52929.633 25/03/10,00:42:22,07,07,1, 12.0,1,1, 0.619, 10460.653, 443.112, 52929.765 25/03/10,00:42:22,08,07,1, 12.0,1,1, 0.619, 10460.654, 443.087, 52929.692 25/03/10,00:42:22,09,07,1, 12.0,1,1, 0.619, 10460.671, 443.088, 52929.738 25/03/10,00:42:22,10,07,1, 12.0,1,1, 0.619, 10460.669, 443.085, 52929.770 25/03/10,00:42:22,11,07,1, 12.0,1,1, 0.619, 10460.678, 443.064, 52929.721 25/03/10,00:42:22,12,07,1, 12.0,1,1, 0.619, 10460.673, 443.074, 52929.728 25/03/10,00:42:22,13,07,1, 12.0,1,1, 0.619, 10460.695, 443.043, 52929.722 25/03/10,00:42:22,14,07,1, 12.0,1,1, 0.619, 10460.662, 443.007, 52929.638 25/03/10,00:42:22,15,07,1, 12.0,1,1, 0.619, 10460.672, 443.045, 52929.705 25/03/10,00:42:22,16,07,1, 12.0,1,1, 0.619, 10460.708, 443.038, 52929.713 25/03/10,00:42:22,17,07,1, 12.0,1,1, 0.619, 10460.704, 443.036, 52929.725 25/03/10,00:42:22,18,07,1, 12.0,1,1, 0.619, 10460.689, 443.031, 52929.653 25/03/10,00:42:22,19,07,1, 12.0,1,1, 0.619, 10460.693, 443.015, 52929.743 25/03/10,00:42:23,00,07,1, 11.9,1,1, 0.627, 10460.687, 443.015, 52929.743 25/03/10,00:42:23,01,07,1, 11.9,1,1, 0.627, 10460.700, 443.009, 52929.702 25/03/10,00:42:23,02,07,1, 11.9,1,1, 0.627, 10460.692, 442.983, 52929.698 25/03/10,00:42:23,03,07,1, 11.9,1,1, 0.627, 10460.697, 442.965, 52929.756 25/03/10,00:42:23,04,07,1, 11.9,1,1, 0.627, 10460.728, 442.988, 52929.687 25/03/10,00:42:23,05,07,1, 11.9,1,1, 0.627, 10460.713, 442.986, 52929.742 25/03/10,00:42:23,06,07,1, 11.9,1,1, 0.627, 10460.725, 442.963, 52929.733 25/03/10,00:42:23,07,07,1, 11.9,1,1, 0.627, 10460.699, 442.980, 52929.742 25/03/10,00:42:23,08,07,1, 11.9,1,1, 0.627, 10460.739, 442.947, 52929.638 25/03/10,00:42:23,09,07,1, 11.9,1,1, 0.627, 10460.719, 442.968, 52929.674 25/03/10,00:42:23,10,07,1, 11.9,1,1, 0.627, 10460.727, 442.954, 52929.696 25/03/10,00:42:23,11,07,1, 11.9,1,1, 0.627, 10460.731, 442.959, 52929.763 25/03/10,00:42:23,12,07,1, 11.9,1,1, 0.627, 10460.749, 442.945, 52929.757 25/03/10,00:42:23,13,07,1, 11.9,1,1, 0.627, 10460.735, 442.907, 52929.715 25/03/10,00:42:23,14,07,1, 11.9,1,1, 0.627, 10460.722, 442.902, 52929.637 25/03/10,00:42:23,15,07,1, 11.9,1,1, 0.627, 10460.760, 442.909, 52929.693 25/03/10,00:42:23,16,07,1, 11.9,1,1, 0.627, 10460.759, 442.867, 52929.429 25/03/10,00:42:23,17,07,1, 11.9,1,1, 0.627, 10460.720, 442.903, 52929.718 25/03/10,00:42:23,18,07,1, 11.9,1,1, 0.627, 10460.739, 442.895, 52929.822 25/03/10,00:42:23,19,07,1, 11.9,1,1, 0.627, 10460.735, 442.867, 52929.769 25/03/10,00:42:24,00,07,1, 12.0,1,1, 0.623, 10460.728, 442.867, 52929.769 25/03/10,00:42:24,01,07,1, 12.0,1,1, 0.623, 10460.761, 442.869, 52929.720 25/03/10,00:42:24,02,07,1, 12.0,1,1, 0.623, 10460.756, 442.861, 52929.703 25/03/10,00:42:24,03,07,1, 12.0,1,1, 0.623, 10460.767, 442.842, 52929.729 25/03/10,00:42:24,04,07,1, 12.0,1,1, 0.623, 10460.754, 442.836, 52929.733 25/03/10,00:42:24,05,07,1, 12.0,1,1, 0.623, 10460.735, 442.832, 52929.743 25/03/10,00:42:24,06,07,1, 12.0,1,1, 0.623, 10460.784, 442.797, 52929.684 25/03/10,00:42:24,07,07,1, 12.0,1,1, 0.623, 10460.771, 442.817, 52929.654 25/03/10,00:42:24,08,07,1, 12.0,1,1, 0.623, 10460.775, 442.779, 52929.670 25/03/10,00:42:24,09,07,1, 12.0,1,1, 0.623, 10460.781, 442.800, 52929.724 25/03/10,00:42:24,10,07,1, 12.0,1,1, 0.623, 10460.764, 442.788, 52929.744 25/03/10,00:42:24,11,07,1, 12.0,1,1, 0.623, 10460.792, 442.773, 52929.705 25/03/10,00:42:24,12,07,1, 12.0,1,1, 0.623, 10460.791, 442.777, 52929.711 25/03/10,00:42:24,13,07,1, 12.0,1,1, 0.623, 10460.769, 442.741, 52929.649 25/03/10,00:42:24,14,07,1, 12.0,1,1, 0.623, 10460.777, 442.728, 52929.702 25/03/10,00:42:24,15,07,1, 12.0,1,1, 0.623, 10460.796, 442.699, 52929.648 25/03/10,00:42:24,16,07,1, 12.0,1,1, 0.623, 10460.808, 442.722, 52929.714 25/03/10,00:42:24,17,07,1, 12.0,1,1, 0.623, 10460.780, 442.692, 52929.618 25/03/10,00:42:24,18,07,1, 12.0,1,1, 0.623, 10460.793, 442.689, 52929.661 25/03/10,00:42:24,19,07,1, 12.0,1,1, 0.623, 10460.806, 442.700, 52929.739 25/03/10,00:42:25,00,07,1, 11.9,1,1, 0.627, 10460.804, 442.700, 52929.739 25/03/10,00:42:25,01,07,1, 11.9,1,1, 0.627, 10460.789, 442.666, 52929.691 25/03/10,00:42:25,02,07,1, 11.9,1,1, 0.627, 10460.803, 442.645, 52929.726 25/03/10,00:42:25,03,07,1, 11.9,1,1, 0.627, 10460.772, 442.613, 52929.668 25/03/10,00:42:25,04,07,1, 11.9,1,1, 0.627, 10460.816, 442.646, 52929.681 25/03/10,00:42:25,05,07,1, 11.9,1,1, 0.627, 10460.788, 442.617, 52929.647 25/03/10,00:42:25,06,07,1, 11.9,1,1, 0.627, 10460.822, 442.605, 52929.636 25/03/10,00:42:25,07,07,1, 11.9,1,1, 0.627, 10460.790, 442.595, 52929.732 25/03/10,00:42:25,08,07,1, 11.9,1,1, 0.627, 10460.794, 442.584, 52929.664 25/03/10,00:42:25,09,07,1, 11.9,1,1, 0.627, 10460.772, 442.559, 52929.657 25/03/10,00:42:25,10,07,1, 11.9,1,1, 0.627, 10460.795, 442.560, 52929.543 25/03/10,00:42:25,11,07,1, 11.9,1,1, 0.627, 10460.781, 442.553, 52929.655 25/03/10,00:42:25,12,07,1, 11.9,1,1, 0.627, 10460.803, 442.532, 52929.680 25/03/10,00:42:25,13,07,1, 11.9,1,1, 0.627, 10460.766, 442.532, 52929.612 25/03/10,00:42:25,14,07,1, 11.9,1,1, 0.627, 10460.783, 442.501, 52929.644 25/03/10,00:42:25,15,07,1, 11.9,1,1, 0.627, 10460.801, 442.526, 52929.691 25/03/10,00:42:25,16,07,1, 11.9,1,1, 0.627, 10460.793, 442.499, 52929.671 25/03/10,00:42:25,17,07,1, 11.9,1,1, 0.627, 10460.763, 442.505, 52929.694 25/03/10,00:42:25,18,07,1, 11.9,1,1, 0.627, 10460.779, 442.481, 52929.604 25/03/10,00:42:25,19,07,1, 11.9,1,1, 0.627, 10460.804, 442.433, 52929.612 25/03/10,00:42:26,00,07,1, 11.9,1,1, 0.621, 10460.804, 442.433, 52929.612 25/03/10,00:42:26,01,07,1, 11.9,1,1, 0.621, 10460.788, 442.447, 52929.650 25/03/10,00:42:26,02,07,1, 11.9,1,1, 0.621, 10460.776, 442.434, 52929.621 25/03/10,00:42:26,03,07,1, 11.9,1,1, 0.621, 10460.804, 442.445, 52929.671 25/03/10,00:42:26,04,07,1, 11.9,1,1, 0.621, 10460.790, 442.413, 52929.577 25/03/10,00:42:26,05,07,1, 11.9,1,1, 0.621, 10460.787, 442.417, 52929.629 25/03/10,00:42:26,06,07,1, 11.9,1,1, 0.621, 10460.777, 442.409, 52929.634 25/03/10,00:42:26,07,07,1, 11.9,1,1, 0.621, 10460.786, 442.405, 52929.720 25/03/10,00:42:26,08,07,1, 11.9,1,1, 0.621, 10460.774, 442.376, 52929.665 25/03/10,00:42:26,09,07,1, 11.9,1,1, 0.621, 10460.786, 442.383, 52929.689 25/03/10,00:42:26,10,07,1, 11.9,1,1, 0.621, 10460.782, 442.373, 52929.700 25/03/10,00:42:26,11,07,1, 11.9,1,1, 0.621, 10460.785, 442.348, 52929.629 25/03/10,00:42:26,12,07,1, 11.9,1,1, 0.621, 10460.789, 442.344, 52929.679 25/03/10,00:42:26,13,07,1, 11.9,1,1, 0.621, 10460.800, 442.348, 52929.634 25/03/10,00:42:26,14,07,1, 11.9,1,1, 0.621, 10460.793, 442.318, 52929.728 25/03/10,00:42:26,15,07,1, 11.9,1,1, 0.621, 10460.800, 442.326, 52929.609 25/03/10,00:42:26,16,07,1, 11.9,1,1, 0.621, 10460.810, 442.315, 52929.584 25/03/10,00:42:26,17,07,1, 11.9,1,1, 0.621, 10460.815, 442.300, 52929.656 25/03/10,00:42:26,18,07,1, 11.9,1,1, 0.621, 10460.789, 442.277, 52929.606 25/03/10,00:42:26,19,07,1, 11.9,1,1, 0.621, 10460.797, 442.282, 52929.613 25/03/10,00:42:27,00,07,1, 12.0,1,1, 0.626, 10460.795, 442.282, 52929.613 25/03/10,00:42:27,01,07,1, 12.0,1,1, 0.626, 10460.803, 442.247, 52929.684 25/03/10,00:42:27,02,07,1, 12.0,1,1, 0.626, 10460.795, 442.228, 52929.734 25/03/10,00:42:27,03,07,1, 12.0,1,1, 0.626, 10460.803, 442.206, 52929.667 25/03/10,00:42:27,04,07,1, 12.0,1,1, 0.626, 10460.809, 442.219, 52929.651 25/03/10,00:42:27,05,07,1, 12.0,1,1, 0.626, 10460.789, 442.227, 52929.675 25/03/10,00:42:27,06,07,1, 12.0,1,1, 0.626, 10460.820, 442.194, 52929.530 25/03/10,00:42:27,07,07,1, 12.0,1,1, 0.626, 10460.785, 442.207, 52929.770 25/03/10,00:42:27,08,07,1, 12.0,1,1, 0.626, 10460.777, 442.188, 52929.690 25/03/10,00:42:27,09,07,1, 12.0,1,1, 0.626, 10460.802, 442.151, 52929.678 25/03/10,00:42:27,10,07,1, 12.0,1,1, 0.626, 10460.816, 442.160, 52929.628 25/03/10,00:42:27,11,07,1, 12.0,1,1, 0.626, 10460.792, 442.159, 52929.860 25/03/10,00:42:27,12,07,1, 12.0,1,1, 0.626, 10460.787, 442.117, 52929.594 25/03/10,00:42:27,13,07,1, 12.0,1,1, 0.626, 10460.795, 442.124, 52929.651 25/03/10,00:42:27,14,07,1, 12.0,1,1, 0.626, 10460.808, 442.137, 52929.743 25/03/10,00:42:27,15,07,1, 12.0,1,1, 0.626, 10460.821, 442.117, 52929.658 25/03/10,00:42:27,16,07,1, 12.0,1,1, 0.626, 10460.821, 442.118, 52929.707 25/03/10,00:42:27,17,07,1, 12.0,1,1, 0.626, 10460.803, 442.116, 52929.731 25/03/10,00:42:27,18,07,1, 12.0,1,1, 0.626, 10460.820, 442.115, 52929.661 25/03/10,00:42:27,19,07,1, 12.0,1,1, 0.626, 10460.834, 442.084, 52929.658 25/03/10,00:42:28,00,07,1, 11.9,1,1, 0.626, 10460.829, 442.084, 52929.658 25/03/10,00:42:28,01,07,1, 11.9,1,1, 0.626, 10460.822, 442.060, 52929.734 25/03/10,00:42:28,02,07,1, 11.9,1,1, 0.626, 10460.800, 442.033, 52929.628 25/03/10,00:42:28,03,07,1, 11.9,1,1, 0.626, 10460.831, 442.038, 52929.603 25/03/10,00:42:28,04,07,1, 11.9,1,1, 0.626, 10460.838, 442.010, 52929.613 25/03/10,00:42:28,05,07,1, 11.9,1,1, 0.626, 10460.868, 441.999, 52929.635 25/03/10,00:42:28,06,07,1, 11.9,1,1, 0.626, 10460.843, 442.015, 52929.612 25/03/10,00:42:28,07,07,1, 11.9,1,1, 0.626, 10460.844, 442.004, 52929.624 25/03/10,00:42:28,08,07,1, 11.9,1,1, 0.626, 10460.855, 441.984, 52929.650 25/03/10,00:42:28,09,07,1, 11.9,1,1, 0.626, 10460.858, 441.975, 52929.658 25/03/10,00:42:28,10,07,1, 11.9,1,1, 0.626, 10460.855, 441.965, 52929.688 25/03/10,00:42:28,11,07,1, 11.9,1,1, 0.626, 10460.851, 441.981, 52929.647 25/03/10,00:42:28,12,07,1, 11.9,1,1, 0.626, 10460.861, 441.953, 52929.660 25/03/10,00:42:28,13,07,1, 11.9,1,1, 0.626, 10460.882, 441.975, 52929.687 25/03/10,00:42:28,14,07,1, 11.9,1,1, 0.626, 10460.880, 441.941, 52929.734 25/03/10,00:42:28,15,07,1, 11.9,1,1, 0.626, 10460.859, 441.947, 52929.736 25/03/10,00:42:28,16,07,1, 11.9,1,1, 0.626, 10460.872, 441.928, 52929.725 25/03/10,00:42:28,17,07,1, 11.9,1,1, 0.626, 10460.867, 441.934, 52929.689 25/03/10,00:42:28,18,07,1, 11.9,1,1, 0.626, 10460.903, 441.919, 52929.642 25/03/10,00:42:28,19,07,1, 11.9,1,1, 0.626, 10460.892, 441.913, 52929.662 25/03/10,00:42:29,00,07,1, 11.9,1,1, 0.621, 10460.887, 441.913, 52929.662 25/03/10,00:42:29,01,07,1, 11.9,1,1, 0.621, 10460.906, 441.902, 52929.665 25/03/10,00:42:29,02,07,1, 11.9,1,1, 0.621, 10460.918, 441.882, 52929.608 25/03/10,00:42:29,03,07,1, 11.9,1,1, 0.621, 10460.923, 441.868, 52929.648 25/03/10,00:42:29,04,07,1, 11.9,1,1, 0.621, 10460.910, 441.874, 52929.737 25/03/10,00:42:29,05,07,1, 11.9,1,1, 0.621, 10460.928, 441.890, 52929.746 25/03/10,00:42:29,06,07,1, 11.9,1,1, 0.621, 10460.933, 441.865, 52929.754 25/03/10,00:42:29,07,07,1, 11.9,1,1, 0.621, 10460.913, 441.867, 52929.675 25/03/10,00:42:29,08,07,1, 11.9,1,1, 0.621, 10460.946, 441.873, 52929.622 25/03/10,00:42:29,09,07,1, 11.9,1,1, 0.621, 10460.952, 441.878, 52929.730 25/03/10,00:42:29,10,07,1, 11.9,1,1, 0.621, 10460.925, 441.871, 52929.602 25/03/10,00:42:29,11,07,1, 11.9,1,1, 0.621, 10460.967, 441.870, 52929.704 25/03/10,00:42:29,12,07,1, 11.9,1,1, 0.621, 10460.962, 441.842, 52929.657 25/03/10,00:42:29,13,07,1, 11.9,1,1, 0.621, 10460.978, 441.887, 52929.625 25/03/10,00:42:29,14,07,1, 11.9,1,1, 0.621, 10461.000, 441.862, 52929.622 25/03/10,00:42:29,15,07,1, 11.9,1,1, 0.621, 10460.976, 441.849, 52929.625 25/03/10,00:42:29,16,07,1, 11.9,1,1, 0.621, 10460.982, 441.844, 52929.651 25/03/10,00:42:29,17,07,1, 11.9,1,1, 0.621, 10460.996, 441.865, 52929.772 25/03/10,00:42:29,18,07,1, 11.9,1,1, 0.621, 10461.009, 441.851, 52929.724 25/03/10,00:42:29,19,07,1, 11.9,1,1, 0.621, 10460.993, 441.828, 52929.668 25/03/10,00:42:30,00,07,1, 11.8,1,1, 0.625, 10460.987, 441.828, 52929.668 25/03/10,00:42:30,01,07,1, 11.8,1,1, 0.625, 10461.019, 441.823, 52929.706 25/03/10,00:42:30,02,07,1, 11.8,1,1, 0.625, 10461.020, 441.829, 52929.713 25/03/10,00:42:30,03,07,1, 11.8,1,1, 0.625, 10461.009, 441.841, 52929.653 25/03/10,00:42:30,04,07,1, 11.8,1,1, 0.625, 10460.996, 441.841, 52929.721 25/03/10,00:42:30,05,07,1, 11.8,1,1, 0.625, 10461.028, 441.830, 52929.708 25/03/10,00:42:30,06,07,1, 11.8,1,1, 0.625, 10461.031, 441.838, 52929.712 25/03/10,00:42:30,07,07,1, 11.8,1,1, 0.625, 10461.018, 441.823, 52929.680 25/03/10,00:42:30,08,07,1, 11.8,1,1, 0.625, 10461.045, 441.803, 52929.648 25/03/10,00:42:30,09,07,1, 11.8,1,1, 0.625, 10461.052, 441.816, 52929.649 25/03/10,00:42:30,10,07,1, 11.8,1,1, 0.625, 10461.075, 441.814, 52929.688 25/03/10,00:42:30,11,07,1, 11.8,1,1, 0.625, 10461.046, 441.850, 52929.773 25/03/10,00:42:30,12,07,1, 11.8,1,1, 0.625, 10461.053, 441.830, 52929.760 25/03/10,00:42:30,13,07,1, 11.8,1,1, 0.625, 10461.060, 441.834, 52929.780 25/03/10,00:42:30,14,07,1, 11.8,1,1, 0.625, 10461.039, 441.830, 52929.710 25/03/10,00:42:30,15,07,1, 11.8,1,1, 0.625, 10461.082, 441.817, 52929.761 25/03/10,00:42:30,16,07,1, 11.8,1,1, 0.625, 10461.039, 441.822, 52929.720 25/03/10,00:42:30,17,07,1, 11.8,1,1, 0.625, 10461.067, 441.836, 52929.786 25/03/10,00:42:30,18,07,1, 11.8,1,1, 0.625, 10461.093, 441.831, 52929.807 25/03/10,00:42:30,19,07,1, 11.8,1,1, 0.625, 10461.079, 441.834, 52929.767 25/03/10,00:42:31,00,07,1, 11.9,1,1, 0.625, 10461.079, 441.834, 52929.767 25/03/10,00:42:31,01,07,1, 11.9,1,1, 0.625, 10461.089, 441.834, 52929.757 25/03/10,00:42:31,02,07,1, 11.9,1,1, 0.625, 10461.096, 441.846, 52929.700 25/03/10,00:42:31,03,07,1, 11.9,1,1, 0.625, 10461.081, 441.856, 52929.784 25/03/10,00:42:31,04,07,1, 11.9,1,1, 0.625, 10461.094, 441.834, 52929.719 25/03/10,00:42:31,05,07,1, 11.9,1,1, 0.625, 10461.075, 441.858, 52929.816 25/03/10,00:42:31,06,07,1, 11.9,1,1, 0.625, 10461.071, 441.877, 52929.838 25/03/10,00:42:31,07,07,1, 11.9,1,1, 0.625, 10461.072, 441.862, 52929.724 25/03/10,00:42:31,08,07,1, 11.9,1,1, 0.625, 10461.077, 441.866, 52929.708 25/03/10,00:42:31,09,07,1, 11.9,1,1, 0.625, 10461.075, 441.848, 52929.719 25/03/10,00:42:31,10,07,1, 11.9,1,1, 0.625, 10461.093, 441.886, 52929.742 25/03/10,00:42:31,11,07,1, 11.9,1,1, 0.625, 10461.088, 441.894, 52929.752 25/03/10,00:42:31,12,07,1, 11.9,1,1, 0.625, 10461.093, 441.898, 52929.776 25/03/10,00:42:31,13,07,1, 11.9,1,1, 0.625, 10461.074, 441.899, 52929.781 25/03/10,00:42:31,14,07,1, 11.9,1,1, 0.625, 10461.077, 441.904, 52929.795 25/03/10,00:42:31,15,07,1, 11.9,1,1, 0.625, 10461.069, 441.921, 52929.762 25/03/10,00:42:31,16,07,1, 11.9,1,1, 0.625, 10461.080, 441.938, 52929.820 25/03/10,00:42:31,17,07,1, 11.9,1,1, 0.625, 10461.101, 441.925, 52929.711 25/03/10,00:42:31,18,07,1, 11.9,1,1, 0.625, 10461.087, 441.930, 52929.820 25/03/10,00:42:31,19,07,1, 11.9,1,1, 0.625, 10461.068, 441.956, 52929.799 25/03/10,00:42:32,00,07,1, 11.8,1,1, 0.627, 10461.062, 441.956, 52929.799 25/03/10,00:42:32,01,07,1, 11.8,1,1, 0.627, 10461.079, 441.955, 52929.819 25/03/10,00:42:32,02,07,1, 11.8,1,1, 0.627, 10461.064, 441.940, 52929.776 25/03/10,00:42:32,03,07,1, 11.8,1,1, 0.627, 10461.051, 441.951, 52929.797 25/03/10,00:42:32,04,07,1, 11.8,1,1, 0.627, 10461.070, 441.981, 52929.775 25/03/10,00:42:32,05,07,1, 11.8,1,1, 0.627, 10461.059, 441.957, 52929.802 25/03/10,00:42:32,06,07,1, 11.8,1,1, 0.627, 10461.070, 441.977, 52929.853 25/03/10,00:42:32,07,07,1, 11.8,1,1, 0.627, 10461.058, 441.977, 52929.832 25/03/10,00:42:32,08,07,1, 11.8,1,1, 0.627, 10461.037, 441.990, 52929.831 25/03/10,00:42:32,09,07,1, 11.8,1,1, 0.627, 10461.056, 441.983, 52929.788 25/03/10,00:42:32,10,07,1, 11.8,1,1, 0.627, 10461.054, 442.007, 52929.872 25/03/10,00:42:32,11,07,1, 11.8,1,1, 0.627, 10461.023, 441.970, 52929.829 25/03/10,00:42:32,12,07,1, 11.8,1,1, 0.627, 10461.043, 442.012, 52929.887 25/03/10,00:42:32,13,07,1, 11.8,1,1, 0.627, 10461.019, 442.028, 52929.880 25/03/10,00:42:32,14,07,1, 11.8,1,1, 0.627, 10461.015, 442.008, 52929.892 25/03/10,00:42:32,15,07,1, 11.8,1,1, 0.627, 10461.034, 442.007, 52929.873 25/03/10,00:42:32,16,07,1, 11.8,1,1, 0.627, 10461.038, 442.039, 52929.898 25/03/10,00:42:32,17,07,1, 11.8,1,1, 0.627, 10461.002, 442.042, 52929.857 25/03/10,00:42:32,18,07,1, 11.8,1,1, 0.627, 10461.016, 442.027, 52929.837 25/03/10,00:42:32,19,07,1, 11.8,1,1, 0.627, 10461.017, 442.039, 52929.855 25/03/10,00:42:33,00,08,1, 11.9,1,1, 0.627, 10461.012, 442.039, 52929.855 25/03/10,00:42:33,01,08,1, 11.9,1,1, 0.627, 10461.011, 442.062, 52929.814 25/03/10,00:42:33,02,08,1, 11.9,1,1, 0.627, 10460.971, 442.075, 52929.895 25/03/10,00:42:33,03,08,1, 11.9,1,1, 0.627, 10460.984, 442.058, 52929.762 25/03/10,00:42:33,04,08,1, 11.9,1,1, 0.627, 10460.984, 442.065, 52929.885 25/03/10,00:42:33,05,08,1, 11.9,1,1, 0.627, 10460.991, 442.094, 52929.851 25/03/10,00:42:33,06,08,1, 11.9,1,1, 0.627, 10460.987, 442.102, 52929.865 25/03/10,00:42:33,07,08,1, 11.9,1,1, 0.627, 10460.980, 442.092, 52929.901 25/03/10,00:42:33,08,08,1, 11.9,1,1, 0.627, 10460.955, 442.103, 52929.939 25/03/10,00:42:33,09,08,1, 11.9,1,1, 0.627, 10460.959, 442.113, 52929.896 25/03/10,00:42:33,10,08,1, 11.9,1,1, 0.627, 10460.940, 442.126, 52929.883 25/03/10,00:42:33,11,08,1, 11.9,1,1, 0.627, 10460.984, 442.122, 52929.885 25/03/10,00:42:33,12,08,1, 11.9,1,1, 0.627, 10460.965, 442.122, 52929.855 25/03/10,00:42:33,13,08,1, 11.9,1,1, 0.627, 10460.945, 442.153, 52929.918 25/03/10,00:42:33,14,08,1, 11.9,1,1, 0.627, 10460.953, 442.153, 52929.916 25/03/10,00:42:33,15,08,1, 11.9,1,1, 0.627, 10460.937, 442.148, 52929.943 25/03/10,00:42:33,16,08,1, 11.9,1,1, 0.627, 10460.946, 442.153, 52929.943 25/03/10,00:42:33,17,08,1, 11.9,1,1, 0.627, 10460.958, 442.161, 52929.978 25/03/10,00:42:33,18,08,1, 11.9,1,1, 0.627, 10460.953, 442.161, 52929.925 25/03/10,00:42:33,19,08,1, 11.9,1,1, 0.627, 10460.920, 442.168, 52929.904 25/03/10,00:42:34,00,08,1, 11.9,1,1, 0.620, 10460.912, 442.168, 52929.904 25/03/10,00:42:34,01,08,1, 11.9,1,1, 0.620, 10460.980, 442.187, 52929.946 25/03/10,00:42:34,02,08,1, 11.9,1,1, 0.620, 10460.926, 442.201, 52929.999 25/03/10,00:42:34,03,08,1, 11.9,1,1, 0.620, 10460.981, 442.189, 52929.984 25/03/10,00:42:34,04,08,1, 11.9,1,1, 0.620, 10460.946, 442.197, 52929.984 25/03/10,00:42:34,05,08,1, 11.9,1,1, 0.620, 10460.970, 442.214, 52929.916 25/03/10,00:42:34,06,08,1, 11.9,1,1, 0.620, 10460.976, 442.231, 52929.948 25/03/10,00:42:34,07,08,1, 11.9,1,1, 0.620, 10460.942, 442.234, 52929.959 25/03/10,00:42:34,08,08,1, 11.9,1,1, 0.620, 10460.952, 442.246, 52929.929 25/03/10,00:42:34,09,08,1, 11.9,1,1, 0.620, 10460.955, 442.242, 52929.935 25/03/10,00:42:34,10,08,1, 11.9,1,1, 0.620, 10460.967, 442.243, 52929.985 25/03/10,00:42:34,11,08,1, 11.9,1,1, 0.620, 10460.935, 442.236, 52929.979 25/03/10,00:42:34,12,08,1, 11.9,1,1, 0.620, 10460.953, 442.243, 52930.000 25/03/10,00:42:34,13,08,1, 11.9,1,1, 0.620, 10460.941, 442.270, 52930.020 25/03/10,00:42:34,14,08,1, 11.9,1,1, 0.620, 10460.939, 442.268, 52930.061 25/03/10,00:42:34,15,08,1, 11.9,1,1, 0.620, 10460.971, 442.258, 52929.989 25/03/10,00:42:34,16,08,1, 11.9,1,1, 0.620, 10460.942, 442.274, 52929.958 25/03/10,00:42:34,17,08,1, 11.9,1,1, 0.620, 10460.954, 442.272, 52930.016 25/03/10,00:42:34,18,08,1, 11.9,1,1, 0.620, 10460.958, 442.302, 52930.041 25/03/10,00:42:34,19,08,1, 11.9,1,1, 0.620, 10460.951, 442.268, 52929.976 25/03/10,00:42:35,00,07,1, 11.9,1,1, 0.623, 10460.945, 442.268, 52929.976 25/03/10,00:42:35,01,07,1, 11.9,1,1, 0.623, 10460.960, 442.252, 52929.991 25/03/10,00:42:35,02,07,1, 11.9,1,1, 0.623, 10460.953, 442.275, 52929.973 25/03/10,00:42:35,03,07,1, 11.9,1,1, 0.623, 10460.960, 442.286, 52930.077 25/03/10,00:42:35,04,07,1, 11.9,1,1, 0.623, 10460.945, 442.303, 52929.992 25/03/10,00:42:35,05,07,1, 11.9,1,1, 0.623, 10460.968, 442.291, 52930.019 25/03/10,00:42:35,06,07,1, 11.9,1,1, 0.623, 10460.971, 442.297, 52930.059 25/03/10,00:42:35,07,07,1, 11.9,1,1, 0.623, 10460.981, 442.315, 52929.988 25/03/10,00:42:35,08,07,1, 11.9,1,1, 0.623, 10460.993, 442.303, 52930.035 25/03/10,00:42:35,09,07,1, 11.9,1,1, 0.623, 10460.984, 442.298, 52930.043 25/03/10,00:42:35,10,07,1, 11.9,1,1, 0.623, 10460.992, 442.323, 52930.067 25/03/10,00:42:35,11,07,1, 11.9,1,1, 0.623, 10460.999, 442.329, 52930.063 25/03/10,00:42:35,12,07,1, 11.9,1,1, 0.623, 10461.008, 442.324, 52930.008 25/03/10,00:42:35,13,07,1, 11.9,1,1, 0.623, 10460.992, 442.315, 52929.995 25/03/10,00:42:35,14,07,1, 11.9,1,1, 0.623, 10461.011, 442.321, 52930.038 25/03/10,00:42:35,15,07,1, 11.9,1,1, 0.623, 10461.010, 442.352, 52930.051 25/03/10,00:42:35,16,07,1, 11.9,1,1, 0.623, 10461.012, 442.343, 52930.063 25/03/10,00:42:35,17,07,1, 11.9,1,1, 0.623, 10461.035, 442.328, 52930.012 25/03/10,00:42:35,18,07,1, 11.9,1,1, 0.623, 10461.032, 442.342, 52930.117 25/03/10,00:42:35,19,07,1, 11.9,1,1, 0.623, 10461.065, 442.332, 52930.058 25/03/10,00:42:36,00,09,1, 11.9,1,1, 0.621, 10461.062, 442.332, 52930.058 25/03/10,00:42:36,01,09,1, 11.9,1,1, 0.621, 10461.060, 442.332, 52930.037 25/03/10,00:42:36,02,09,1, 11.9,1,1, 0.621, 10461.059, 442.323, 52930.011 25/03/10,00:42:36,03,09,1, 11.9,1,1, 0.621, 10461.073, 442.340, 52930.046 25/03/10,00:42:36,04,09,1, 11.9,1,1, 0.621, 10461.072, 442.333, 52930.004 25/03/10,00:42:36,05,09,1, 11.9,1,1, 0.621, 10461.092, 442.335, 52930.079 25/03/10,00:42:36,06,09,1, 11.9,1,1, 0.621, 10461.104, 442.316, 52930.036 25/03/10,00:42:36,07,09,1, 11.9,1,1, 0.621, 10461.094, 442.348, 52930.005 25/03/10,00:42:36,08,09,1, 11.9,1,1, 0.621, 10461.112, 442.318, 52929.985 25/03/10,00:42:36,09,09,1, 11.9,1,1, 0.621, 10461.089, 442.332, 52930.044 25/03/10,00:42:36,10,09,1, 11.9,1,1, 0.621, 10461.113, 442.325, 52930.016 25/03/10,00:42:36,11,09,1, 11.9,1,1, 0.621, 10461.123, 442.306, 52930.133 25/03/10,00:42:36,12,09,1, 11.9,1,1, 0.621, 10461.131, 442.320, 52930.227 25/03/10,00:42:36,13,09,1, 11.9,1,1, 0.621, 10461.161, 442.299, 52930.044 25/03/10,00:42:36,14,09,1, 11.9,1,1, 0.621, 10461.115, 442.310, 52930.111 25/03/10,00:42:36,15,09,1, 11.9,1,1, 0.621, 10461.161, 442.309, 52930.084 25/03/10,00:42:36,16,09,1, 11.9,1,1, 0.621, 10461.153, 442.284, 52930.062 25/03/10,00:42:36,17,09,1, 11.9,1,1, 0.621, 10461.151, 442.298, 52929.903 25/03/10,00:42:36,18,09,1, 11.9,1,1, 0.621, 10461.165, 442.310, 52930.144 25/03/10,00:42:36,19,09,1, 11.9,1,1, 0.621, 10461.191, 442.301, 52930.135 25/03/10,00:42:37,00,07,1, 11.9,1,1, 0.621, 10461.187, 442.301, 52930.135 25/03/10,00:42:37,01,07,1, 11.9,1,1, 0.621, 10461.218, 442.266, 52930.040 25/03/10,00:42:37,02,07,1, 11.9,1,1, 0.621, 10461.202, 442.285, 52930.039 25/03/10,00:42:37,03,07,1, 11.9,1,1, 0.621, 10461.226, 442.281, 52930.084 25/03/10,00:42:37,04,07,1, 11.9,1,1, 0.621, 10461.226, 442.262, 52930.077 25/03/10,00:42:37,05,07,1, 11.9,1,1, 0.621, 10461.229, 442.269, 52930.096 25/03/10,00:42:37,06,07,1, 11.9,1,1, 0.621, 10461.236, 442.278, 52930.131 25/03/10,00:42:37,07,07,1, 11.9,1,1, 0.621, 10461.236, 442.275, 52930.092 25/03/10,00:42:37,08,07,1, 11.9,1,1, 0.621, 10461.244, 442.267, 52930.069 25/03/10,00:42:37,09,07,1, 11.9,1,1, 0.621, 10461.264, 442.262, 52930.101 25/03/10,00:42:37,10,07,1, 11.9,1,1, 0.621, 10461.300, 442.261, 52930.009 25/03/10,00:42:37,11,07,1, 11.9,1,1, 0.621, 10461.269, 442.264, 52930.115 25/03/10,00:42:37,12,07,1, 11.9,1,1, 0.621, 10461.277, 442.244, 52930.021 25/03/10,00:42:37,13,07,1, 11.9,1,1, 0.621, 10461.268, 442.260, 52930.090 25/03/10,00:42:37,14,07,1, 11.9,1,1, 0.621, 10461.291, 442.227, 52929.979 25/03/10,00:42:37,15,07,1, 11.9,1,1, 0.621, 10461.281, 442.236, 52930.027 25/03/10,00:42:37,16,07,1, 11.9,1,1, 0.621, 10461.307, 442.225, 52929.991 25/03/10,00:42:37,17,07,1, 11.9,1,1, 0.621, 10461.298, 442.182, 52930.041 25/03/10,00:42:37,18,07,1, 11.9,1,1, 0.621, 10461.314, 442.218, 52930.036 25/03/10,00:42:37,19,07,1, 11.9,1,1, 0.621, 10461.298, 442.186, 52930.020 25/03/10,00:42:38,00,08,1, 11.9,1,1, 0.622, 10461.296, 442.186, 52930.020 25/03/10,00:42:38,01,08,1, 11.9,1,1, 0.622, 10461.303, 442.200, 52930.097 25/03/10,00:42:38,02,08,1, 11.9,1,1, 0.622, 10461.315, 442.171, 52930.004 25/03/10,00:42:38,03,08,1, 11.9,1,1, 0.622, 10461.313, 442.171, 52930.072 25/03/10,00:42:38,04,08,1, 11.9,1,1, 0.622, 10461.322, 442.178, 52929.977 25/03/10,00:42:38,05,08,1, 11.9,1,1, 0.622, 10461.314, 442.169, 52930.021 25/03/10,00:42:38,06,08,1, 11.9,1,1, 0.622, 10461.319, 442.163, 52930.071 25/03/10,00:42:38,07,08,1, 11.9,1,1, 0.622, 10461.339, 442.155, 52930.040 25/03/10,00:42:38,08,08,1, 11.9,1,1, 0.622, 10461.329, 442.162, 52930.024 25/03/10,00:42:38,09,08,1, 11.9,1,1, 0.622, 10461.342, 442.134, 52930.070 25/03/10,00:42:38,10,08,1, 11.9,1,1, 0.622, 10461.339, 442.135, 52929.982 25/03/10,00:42:38,11,08,1, 11.9,1,1, 0.622, 10461.340, 442.122, 52929.978 25/03/10,00:42:38,12,08,1, 11.9,1,1, 0.622, 10461.338, 442.128, 52930.010 25/03/10,00:42:38,13,08,1, 11.9,1,1, 0.622, 10461.345, 442.135, 52930.082 25/03/10,00:42:38,14,08,1, 11.9,1,1, 0.622, 10461.371, 442.122, 52930.064 25/03/10,00:42:38,15,08,1, 11.9,1,1, 0.622, 10461.332, 442.108, 52930.084 25/03/10,00:42:38,16,08,1, 11.9,1,1, 0.622, 10461.360, 442.087, 52930.041 25/03/10,00:42:38,17,08,1, 11.9,1,1, 0.622, 10461.362, 442.096, 52929.960 25/03/10,00:42:38,18,08,1, 11.9,1,1, 0.622, 10461.365, 442.093, 52930.039 25/03/10,00:42:38,19,08,1, 11.9,1,1, 0.622, 10461.372, 442.080, 52929.992 25/03/10,00:42:39,00,08,1, 11.9,1,1, 0.623, 10461.371, 442.080, 52929.992 25/03/10,00:42:39,01,08,1, 11.9,1,1, 0.623, 10461.380, 442.065, 52929.964 25/03/10,00:42:39,02,08,1, 11.9,1,1, 0.623, 10461.371, 442.052, 52929.900 25/03/10,00:42:39,03,08,1, 11.9,1,1, 0.623, 10461.370, 442.050, 52929.977 25/03/10,00:42:39,04,08,1, 11.9,1,1, 0.623, 10461.360, 442.044, 52929.948 25/03/10,00:42:39,05,08,1, 11.9,1,1, 0.623, 10461.373, 442.048, 52929.953 25/03/10,00:42:39,06,08,1, 11.9,1,1, 0.623, 10461.382, 442.043, 52930.026 25/03/10,00:42:39,07,08,1, 11.9,1,1, 0.623, 10461.361, 442.025, 52930.023 25/03/10,00:42:39,08,08,1, 11.9,1,1, 0.623, 10461.367, 442.014, 52929.978 25/03/10,00:42:39,09,08,1, 11.9,1,1, 0.623, 10461.384, 442.014, 52930.067 25/03/10,00:42:39,10,08,1, 11.9,1,1, 0.623, 10461.390, 442.000, 52929.953 25/03/10,00:42:39,11,08,1, 11.9,1,1, 0.623, 10461.399, 441.968, 52929.950 25/03/10,00:42:39,12,08,1, 11.9,1,1, 0.623, 10461.408, 442.003, 52929.986 25/03/10,00:42:39,13,08,1, 11.9,1,1, 0.623, 10461.409, 441.970, 52929.795 25/03/10,00:42:39,14,08,1, 11.9,1,1, 0.623, 10461.391, 441.961, 52929.910 25/03/10,00:42:39,15,08,1, 11.9,1,1, 0.623, 10461.389, 441.966, 52929.932 25/03/10,00:42:39,16,08,1, 11.9,1,1, 0.623, 10461.390, 441.965, 52929.939 25/03/10,00:42:39,17,08,1, 11.9,1,1, 0.623, 10461.400, 441.972, 52929.979 25/03/10,00:42:39,18,08,1, 11.9,1,1, 0.623, 10461.413, 441.928, 52929.902 25/03/10,00:42:39,19,08,1, 11.9,1,1, 0.623, 10461.400, 441.941, 52929.883 25/03/10,00:42:40,00,07,1, 11.9,1,1, 0.623, 10461.396, 441.941, 52929.883 25/03/10,00:42:40,01,07,1, 11.9,1,1, 0.623, 10461.397, 441.921, 52930.002 25/03/10,00:42:40,02,07,1, 11.9,1,1, 0.623, 10461.403, 441.915, 52929.944 25/03/10,00:42:40,03,07,1, 11.9,1,1, 0.623, 10461.403, 441.938, 52930.054 25/03/10,00:42:40,04,07,1, 11.9,1,1, 0.623, 10461.412, 441.921, 52929.923 25/03/10,00:42:40,05,07,1, 11.9,1,1, 0.623, 10461.388, 441.920, 52929.916 25/03/10,00:42:40,06,07,1, 11.9,1,1, 0.623, 10461.405, 441.903, 52929.907 25/03/10,00:42:40,07,07,1, 11.9,1,1, 0.623, 10461.432, 441.898, 52929.984 25/03/10,00:42:40,08,07,1, 11.9,1,1, 0.623, 10461.428, 441.890, 52929.911 25/03/10,00:42:40,09,07,1, 11.9,1,1, 0.623, 10461.416, 441.859, 52929.987 25/03/10,00:42:40,10,07,1, 11.9,1,1, 0.623, 10461.423, 441.887, 52929.964 25/03/10,00:42:40,11,07,1, 11.9,1,1, 0.623, 10461.422, 441.864, 52929.971 25/03/10,00:42:40,12,07,1, 11.9,1,1, 0.623, 10461.404, 441.846, 52929.918 25/03/10,00:42:40,13,07,1, 11.9,1,1, 0.623, 10461.432, 441.843, 52929.912 25/03/10,00:42:40,14,07,1, 11.9,1,1, 0.623, 10461.417, 441.857, 52929.995 25/03/10,00:42:40,15,07,1, 11.9,1,1, 0.623, 10461.429, 441.859, 52929.995 25/03/10,00:42:40,16,07,1, 11.9,1,1, 0.623, 10461.432, 441.863, 52930.030 25/03/10,00:42:40,17,07,1, 11.9,1,1, 0.623, 10461.426, 441.836, 52929.978 25/03/10,00:42:40,18,07,1, 11.9,1,1, 0.623, 10461.417, 441.838, 52929.961 25/03/10,00:42:40,19,07,1, 11.9,1,1, 0.623, 10461.425, 441.830, 52929.969 25/03/10,00:42:41,00,07,1, 11.9,1,1, 0.619, 10461.421, 441.830, 52929.969 25/03/10,00:42:41,01,07,1, 11.9,1,1, 0.619, 10461.429, 441.829, 52929.982 25/03/10,00:42:41,02,07,1, 11.9,1,1, 0.619, 10461.436, 441.803, 52929.960 25/03/10,00:42:41,03,07,1, 11.9,1,1, 0.619, 10461.443, 441.802, 52929.939 25/03/10,00:42:41,04,07,1, 11.9,1,1, 0.619, 10461.418, 441.814, 52929.975 25/03/10,00:42:41,05,07,1, 11.9,1,1, 0.619, 10461.433, 441.788, 52929.920 25/03/10,00:42:41,06,07,1, 11.9,1,1, 0.619, 10461.410, 441.803, 52929.964 25/03/10,00:42:41,07,07,1, 11.9,1,1, 0.619, 10461.436, 441.787, 52929.843 25/03/10,00:42:41,08,07,1, 11.9,1,1, 0.619, 10461.446, 441.779, 52929.978 25/03/10,00:42:41,09,07,1, 11.9,1,1, 0.619, 10461.450, 441.794, 52930.302 25/03/10,00:42:41,10,07,1, 11.9,1,1, 0.619, 10461.454, 441.760, 52930.020 25/03/10,00:42:41,11,07,1, 11.9,1,1, 0.619, 10461.430, 441.790, 52930.017 25/03/10,00:42:41,12,07,1, 11.9,1,1, 0.619, 10461.435, 441.791, 52929.937 25/03/10,00:42:41,13,07,1, 11.9,1,1, 0.619, 10461.421, 441.783, 52929.946 25/03/10,00:42:41,14,07,1, 11.9,1,1, 0.619, 10461.441, 441.771, 52929.949 25/03/10,00:42:41,15,07,1, 11.9,1,1, 0.619, 10461.421, 441.767, 52929.942 25/03/10,00:42:41,16,07,1, 11.9,1,1, 0.619, 10461.404, 441.774, 52929.899 25/03/10,00:42:41,17,07,1, 11.9,1,1, 0.619, 10461.425, 441.753, 52930.012 25/03/10,00:42:41,18,07,1, 11.9,1,1, 0.619, 10461.412, 441.752, 52929.988 25/03/10,00:42:41,19,07,1, 11.9,1,1, 0.619, 10461.407, 441.772, 52930.025 25/03/10,00:42:42,00,08,1, 11.9,1,1, 0.621, 10461.404, 441.772, 52930.025 25/03/10,00:42:42,01,08,1, 11.9,1,1, 0.621, 10461.402, 441.741, 52929.958 25/03/10,00:42:42,02,08,1, 11.9,1,1, 0.621, 10461.406, 441.760, 52929.955 25/03/10,00:42:42,03,08,1, 11.9,1,1, 0.621, 10461.410, 441.762, 52930.015 25/03/10,00:42:42,04,08,1, 11.9,1,1, 0.621, 10461.409, 441.747, 52929.997 25/03/10,00:42:42,05,08,1, 11.9,1,1, 0.621, 10461.394, 441.750, 52929.983 25/03/10,00:42:42,06,08,1, 11.9,1,1, 0.621, 10461.416, 441.731, 52929.969 25/03/10,00:42:42,07,08,1, 11.9,1,1, 0.621, 10461.385, 441.723, 52929.936 25/03/10,00:42:42,08,08,1, 11.9,1,1, 0.621, 10461.396, 441.713, 52929.856 25/03/10,00:42:42,09,08,1, 11.9,1,1, 0.621, 10461.402, 441.702, 52929.902 25/03/10,00:42:42,10,08,1, 11.9,1,1, 0.621, 10461.401, 441.731, 52929.927 25/03/10,00:42:42,11,08,1, 11.9,1,1, 0.621, 10461.410, 441.696, 52929.938 25/03/10,00:42:42,12,08,1, 11.9,1,1, 0.621, 10461.432, 441.717, 52929.992 25/03/10,00:42:42,13,08,1, 11.9,1,1, 0.621, 10461.401, 441.695, 52929.959 25/03/10,00:42:42,14,08,1, 11.9,1,1, 0.621, 10461.399, 441.705, 52929.929 25/03/10,00:42:42,15,08,1, 11.9,1,1, 0.621, 10461.404, 441.677, 52929.963 25/03/10,00:42:42,16,08,1, 11.9,1,1, 0.621, 10461.395, 441.682, 52930.004 25/03/10,00:42:42,17,08,1, 11.9,1,1, 0.621, 10461.396, 441.699, 52929.972 25/03/10,00:42:42,18,08,1, 11.9,1,1, 0.621, 10461.380, 441.695, 52930.016 25/03/10,00:42:42,19,08,1, 11.9,1,1, 0.621, 10461.408, 441.683, 52929.986 25/03/10,00:42:43,00,08,1, 11.9,1,1, 0.622, 10461.404, 441.683, 52929.986 25/03/10,00:42:43,01,08,1, 11.9,1,1, 0.622, 10461.380, 441.672, 52929.936 25/03/10,00:42:43,02,08,1, 11.9,1,1, 0.622, 10461.401, 441.656, 52929.946 25/03/10,00:42:43,03,08,1, 11.9,1,1, 0.622, 10461.384, 441.669, 52929.976 25/03/10,00:42:43,04,08,1, 11.9,1,1, 0.622, 10461.416, 441.659, 52929.947 25/03/10,00:42:43,05,08,1, 11.9,1,1, 0.622, 10461.366, 441.650, 52929.954 25/03/10,00:42:43,06,08,1, 11.9,1,1, 0.622, 10461.369, 441.629, 52929.917 25/03/10,00:42:43,07,08,1, 11.9,1,1, 0.622, 10461.369, 441.643, 52930.008 25/03/10,00:42:43,08,08,1, 11.9,1,1, 0.622, 10461.369, 441.639, 52930.013 25/03/10,00:42:43,09,08,1, 11.9,1,1, 0.622, 10461.355, 441.619, 52929.928 25/03/10,00:42:43,10,08,1, 11.9,1,1, 0.622, 10461.379, 441.608, 52929.943 25/03/10,00:42:43,11,08,1, 11.9,1,1, 0.622, 10461.359, 441.590, 52929.960 25/03/10,00:42:43,12,08,1, 11.9,1,1, 0.622, 10461.369, 441.605, 52930.050 25/03/10,00:42:43,13,08,1, 11.9,1,1, 0.622, 10461.362, 441.563, 52929.938 25/03/10,00:42:43,14,08,1, 11.9,1,1, 0.622, 10461.373, 441.558, 52929.899 25/03/10,00:42:43,15,08,1, 11.9,1,1, 0.622, 10461.377, 441.550, 52929.998 25/03/10,00:42:43,16,08,1, 11.9,1,1, 0.622, 10461.354, 441.550, 52929.903 25/03/10,00:42:43,17,08,1, 11.9,1,1, 0.622, 10461.356, 441.543, 52929.905 25/03/10,00:42:43,18,08,1, 11.9,1,1, 0.622, 10461.372, 441.543, 52930.009 25/03/10,00:42:43,19,08,1, 11.9,1,1, 0.622, 10461.377, 441.506, 52930.051 25/03/10,00:42:44,00,08,1, 11.9,1,1, 0.624, 10461.371, 441.506, 52930.051 25/03/10,00:42:44,01,08,1, 11.9,1,1, 0.624, 10461.339, 441.520, 52929.973 25/03/10,00:42:44,02,08,1, 11.9,1,1, 0.624, 10461.350, 441.514, 52930.025 25/03/10,00:42:44,03,08,1, 11.9,1,1, 0.624, 10461.343, 441.504, 52929.937 25/03/10,00:42:44,04,08,1, 11.9,1,1, 0.624, 10461.364, 441.480, 52930.023 25/03/10,00:42:44,05,08,1, 11.9,1,1, 0.624, 10461.357, 441.478, 52929.953 25/03/10,00:42:44,06,08,1, 11.9,1,1, 0.624, 10461.371, 441.473, 52930.041 25/03/10,00:42:44,07,08,1, 11.9,1,1, 0.624, 10461.360, 441.465, 52930.014 25/03/10,00:42:44,08,08,1, 11.9,1,1, 0.624, 10461.346, 441.472, 52929.942 25/03/10,00:42:44,09,08,1, 11.9,1,1, 0.624, 10461.357, 441.447, 52929.939 25/03/10,00:42:44,10,08,1, 11.9,1,1, 0.624, 10461.365, 441.422, 52929.961 25/03/10,00:42:44,11,08,1, 11.9,1,1, 0.624, 10461.367, 441.417, 52929.888 25/03/10,00:42:44,12,08,1, 11.9,1,1, 0.624, 10461.338, 441.419, 52929.997 25/03/10,00:42:44,13,08,1, 11.9,1,1, 0.624, 10461.348, 441.391, 52929.957 25/03/10,00:42:44,14,08,1, 11.9,1,1, 0.624, 10461.360, 441.404, 52929.973 25/03/10,00:42:44,15,08,1, 11.9,1,1, 0.624, 10461.354, 441.368, 52929.985 25/03/10,00:42:44,16,08,1, 11.9,1,1, 0.624, 10461.351, 441.379, 52929.980 25/03/10,00:42:44,17,08,1, 11.9,1,1, 0.624, 10461.369, 441.349, 52929.909 25/03/10,00:42:44,18,08,1, 11.9,1,1, 0.624, 10461.344, 441.328, 52929.962 25/03/10,00:42:44,19,08,1, 11.9,1,1, 0.624, 10461.375, 441.338, 52929.967 25/03/10,00:42:45,00,08,1, 11.9,1,1, 0.625, 10461.371, 441.338, 52929.967 25/03/10,00:42:45,01,08,1, 11.9,1,1, 0.625, 10461.347, 441.310, 52929.878 25/03/10,00:42:45,02,08,1, 11.9,1,1, 0.625, 10461.369, 441.288, 52929.881 25/03/10,00:42:45,03,08,1, 11.9,1,1, 0.625, 10461.334, 441.272, 52929.834 25/03/10,00:42:45,04,08,1, 11.9,1,1, 0.625, 10461.322, 441.279, 52929.901 25/03/10,00:42:45,05,08,1, 11.9,1,1, 0.625, 10461.367, 441.246, 52929.809 25/03/10,00:42:45,06,08,1, 11.9,1,1, 0.625, 10461.357, 441.243, 52929.896 25/03/10,00:42:45,07,08,1, 11.9,1,1, 0.625, 10461.354, 441.242, 52929.936 25/03/10,00:42:45,08,08,1, 11.9,1,1, 0.625, 10461.347, 441.221, 52929.886 25/03/10,00:42:45,09,08,1, 11.9,1,1, 0.625, 10461.348, 441.216, 52929.952 25/03/10,00:42:45,10,08,1, 11.9,1,1, 0.625, 10461.360, 441.197, 52929.936 25/03/10,00:42:45,11,08,1, 11.9,1,1, 0.625, 10461.357, 441.198, 52929.946 25/03/10,00:42:45,12,08,1, 11.9,1,1, 0.625, 10461.353, 441.179, 52929.931 25/03/10,00:42:45,13,08,1, 11.9,1,1, 0.625, 10461.357, 441.173, 52929.883 25/03/10,00:42:45,14,08,1, 11.9,1,1, 0.625, 10461.337, 441.169, 52929.847 25/03/10,00:42:45,15,08,1, 11.9,1,1, 0.625, 10461.369, 441.146, 52929.934 25/03/10,00:42:45,16,08,1, 11.9,1,1, 0.625, 10461.372, 441.169, 52929.904 25/03/10,00:42:45,17,08,1, 11.9,1,1, 0.625, 10461.377, 441.147, 52929.898 25/03/10,00:42:45,18,08,1, 11.9,1,1, 0.625, 10461.344, 441.131, 52929.932 25/03/10,00:42:45,19,08,1, 11.9,1,1, 0.625, 10461.373, 441.129, 52929.937 25/03/10,00:42:46,00,08,1, 11.9,1,1, 0.623, 10461.371, 441.129, 52929.937 25/03/10,00:42:46,01,08,1, 11.9,1,1, 0.623, 10461.367, 441.101, 52929.992 25/03/10,00:42:46,02,08,1, 11.9,1,1, 0.623, 10461.380, 441.103, 52929.898 25/03/10,00:42:46,03,08,1, 11.9,1,1, 0.623, 10461.376, 441.066, 52929.934 25/03/10,00:42:46,04,08,1, 11.9,1,1, 0.623, 10461.396, 441.071, 52929.849 25/03/10,00:42:46,05,08,1, 11.9,1,1, 0.623, 10461.373, 441.069, 52929.882 25/03/10,00:42:46,06,08,1, 11.9,1,1, 0.623, 10461.386, 441.043, 52929.889 25/03/10,00:42:46,07,08,1, 11.9,1,1, 0.623, 10461.398, 441.048, 52929.936 25/03/10,00:42:46,08,08,1, 11.9,1,1, 0.623, 10461.399, 441.043, 52929.954 25/03/10,00:42:46,09,08,1, 11.9,1,1, 0.623, 10461.398, 441.026, 52929.850 25/03/10,00:42:46,10,08,1, 11.9,1,1, 0.623, 10461.424, 441.017, 52929.890 25/03/10,00:42:46,11,08,1, 11.9,1,1, 0.623, 10461.406, 441.005, 52929.865 25/03/10,00:42:46,12,08,1, 11.9,1,1, 0.623, 10461.424, 441.015, 52929.898 25/03/10,00:42:46,13,08,1, 11.9,1,1, 0.623, 10461.397, 441.010, 52929.870 25/03/10,00:42:46,14,08,1, 11.9,1,1, 0.623, 10461.434, 441.003, 52929.834 25/03/10,00:42:46,15,08,1, 11.9,1,1, 0.623, 10461.430, 441.009, 52929.877 25/03/10,00:42:46,16,08,1, 11.9,1,1, 0.623, 10461.424, 440.975, 52929.982 25/03/10,00:42:46,17,08,1, 11.9,1,1, 0.623, 10461.434, 440.971, 52929.965 25/03/10,00:42:46,18,08,1, 11.9,1,1, 0.623, 10461.452, 440.974, 52929.925 25/03/10,00:42:46,19,08,1, 11.9,1,1, 0.623, 10461.441, 440.962, 52929.905 25/03/10,00:42:47,00,08,1, 11.9,1,1, 0.621, 10461.438, 440.962, 52929.905 25/03/10,00:42:47,01,08,1, 11.9,1,1, 0.621, 10461.451, 440.921, 52929.937 25/03/10,00:42:47,02,08,1, 11.9,1,1, 0.621, 10461.447, 440.929, 52929.891 25/03/10,00:42:47,03,08,1, 11.9,1,1, 0.621, 10461.457, 440.934, 52929.914 25/03/10,00:42:47,04,08,1, 11.9,1,1, 0.621, 10461.464, 440.930, 52929.902 25/03/10,00:42:47,05,08,1, 11.9,1,1, 0.621, 10461.463, 440.902, 52929.838 25/03/10,00:42:47,06,08,1, 11.9,1,1, 0.621, 10461.494, 440.906, 52929.827 25/03/10,00:42:47,07,08,1, 11.9,1,1, 0.621, 10461.460, 440.924, 52929.851 25/03/10,00:42:47,08,08,1, 11.9,1,1, 0.621, 10461.492, 440.897, 52929.929 25/03/10,00:42:47,09,08,1, 11.9,1,1, 0.621, 10461.477, 440.910, 52929.933 25/03/10,00:42:47,10,08,1, 11.9,1,1, 0.621, 10461.494, 440.879, 52929.954 25/03/10,00:42:47,11,08,1, 11.9,1,1, 0.621, 10461.473, 440.887, 52929.943 25/03/10,00:42:47,12,08,1, 11.9,1,1, 0.621, 10461.490, 440.895, 52929.876 25/03/10,00:42:47,13,08,1, 11.9,1,1, 0.621, 10461.504, 440.882, 52929.858 25/03/10,00:42:47,14,08,1, 11.9,1,1, 0.621, 10461.495, 440.857, 52929.868 25/03/10,00:42:47,15,08,1, 11.9,1,1, 0.621, 10461.484, 440.848, 52929.854 25/03/10,00:42:47,16,08,1, 11.9,1,1, 0.621, 10461.506, 440.860, 52929.932 25/03/10,00:42:47,17,08,1, 11.9,1,1, 0.621, 10461.511, 440.880, 52929.922 25/03/10,00:42:47,18,08,1, 11.9,1,1, 0.621, 10461.524, 440.862, 52929.946 25/03/10,00:42:47,19,08,1, 11.9,1,1, 0.621, 10461.515, 440.838, 52929.914 25/03/10,00:42:48,00,08,1, 11.7,1,1, 0.621, 10461.513, 440.838, 52929.914 25/03/10,00:42:48,01,08,1, 11.7,1,1, 0.621, 10461.545, 440.832, 52929.892 25/03/10,00:42:48,02,08,1, 11.7,1,1, 0.621, 10461.529, 440.836, 52929.894 25/03/10,00:42:48,03,08,1, 11.7,1,1, 0.621, 10461.503, 440.819, 52929.908 25/03/10,00:42:48,04,08,1, 11.7,1,1, 0.621, 10461.528, 440.824, 52929.929 25/03/10,00:42:48,05,08,1, 11.7,1,1, 0.621, 10461.541, 440.818, 52929.924 25/03/10,00:42:48,06,08,1, 11.7,1,1, 0.621, 10461.531, 440.811, 52929.865 25/03/10,00:42:48,07,08,1, 11.7,1,1, 0.621, 10461.552, 440.774, 52929.908 25/03/10,00:42:48,08,08,1, 11.7,1,1, 0.621, 10461.533, 440.808, 52929.895 25/03/10,00:42:48,09,08,1, 11.7,1,1, 0.621, 10461.529, 440.815, 52929.992 25/03/10,00:42:48,10,08,1, 11.7,1,1, 0.621, 10461.553, 440.796, 52929.917 25/03/10,00:42:48,11,08,1, 11.7,1,1, 0.621, 10461.558, 440.798, 52929.959 25/03/10,00:42:48,12,08,1, 11.7,1,1, 0.621, 10461.531, 440.802, 52929.961 25/03/10,00:42:48,13,08,1, 11.7,1,1, 0.621, 10461.546, 440.785, 52929.954 25/03/10,00:42:48,14,08,1, 11.7,1,1, 0.621, 10461.529, 440.775, 52929.868 25/03/10,00:42:48,15,08,1, 11.7,1,1, 0.621, 10461.563, 440.785, 52929.985 25/03/10,00:42:48,16,08,1, 11.7,1,1, 0.621, 10461.548, 440.790, 52929.938 25/03/10,00:42:48,17,08,1, 11.7,1,1, 0.621, 10461.519, 440.762, 52930.047 25/03/10,00:42:48,18,08,1, 11.7,1,1, 0.621, 10461.563, 440.785, 52930.052 25/03/10,00:42:48,19,08,1, 11.7,1,1, 0.621, 10461.538, 440.756, 52929.965 25/03/10,00:42:49,00,09,1, 11.9,1,1, 0.620, 10461.538, 440.756, 52929.965 25/03/10,00:42:49,01,09,1, 11.9,1,1, 0.620, 10461.556, 440.753, 52929.984 25/03/10,00:42:49,02,09,1, 11.9,1,1, 0.620, 10461.566, 440.738, 52929.923 25/03/10,00:42:49,03,09,1, 11.9,1,1, 0.620, 10461.538, 440.740, 52930.010 25/03/10,00:42:49,04,09,1, 11.9,1,1, 0.620, 10461.553, 440.736, 52929.982 25/03/10,00:42:49,05,09,1, 11.9,1,1, 0.620, 10461.540, 440.742, 52929.962 25/03/10,00:42:49,06,09,1, 11.9,1,1, 0.620, 10461.525, 440.715, 52929.932 25/03/10,00:42:49,07,09,1, 11.9,1,1, 0.620, 10461.541, 440.752, 52930.004 25/03/10,00:42:49,08,09,1, 11.9,1,1, 0.620, 10461.571, 440.740, 52929.940 25/03/10,00:42:49,09,09,1, 11.9,1,1, 0.620, 10461.536, 440.737, 52929.950 25/03/10,00:42:49,10,09,1, 11.9,1,1, 0.620, 10461.563, 440.749, 52929.950 25/03/10,00:42:49,11,09,1, 11.9,1,1, 0.620, 10461.552, 440.739, 52929.982 25/03/10,00:42:49,12,09,1, 11.9,1,1, 0.620, 10461.520, 440.719, 52929.980 25/03/10,00:42:49,13,09,1, 11.9,1,1, 0.620, 10461.539, 440.722, 52930.011 25/03/10,00:42:49,14,09,1, 11.9,1,1, 0.620, 10461.552, 440.714, 52929.974 25/03/10,00:42:49,15,09,1, 11.9,1,1, 0.620, 10461.535, 440.739, 52929.924 25/03/10,00:42:49,16,09,1, 11.9,1,1, 0.620, 10461.570, 440.732, 52929.987 25/03/10,00:42:49,17,09,1, 11.9,1,1, 0.620, 10461.528, 440.714, 52929.986 25/03/10,00:42:49,18,09,1, 11.9,1,1, 0.620, 10461.571, 440.705, 52929.853 25/03/10,00:42:49,19,09,1, 11.9,1,1, 0.620, 10461.509, 440.696, 52929.917 25/03/10,00:42:50,00,09,1, 11.9,1,1, 0.618, 10461.504, 440.696, 52929.917 25/03/10,00:42:50,01,09,1, 11.9,1,1, 0.618, 10461.502, 440.699, 52929.920 25/03/10,00:42:50,02,09,1, 11.9,1,1, 0.618, 10461.527, 440.706, 52930.008 25/03/10,00:42:50,03,09,1, 11.9,1,1, 0.618, 10461.496, 440.706, 52929.933 25/03/10,00:42:50,04,09,1, 11.9,1,1, 0.618, 10461.516, 440.681, 52930.013 25/03/10,00:42:50,05,09,1, 11.9,1,1, 0.618, 10461.512, 440.703, 52930.041 25/03/10,00:42:50,06,09,1, 11.9,1,1, 0.618, 10461.484, 440.721, 52930.076 25/03/10,00:42:50,07,09,1, 11.9,1,1, 0.618, 10461.504, 440.701, 52930.076 25/03/10,00:42:50,08,09,1, 11.9,1,1, 0.618, 10461.488, 440.700, 52929.980 25/03/10,00:42:50,09,09,1, 11.9,1,1, 0.618, 10461.520, 440.711, 52930.002 25/03/10,00:42:50,10,09,1, 11.9,1,1, 0.618, 10461.507, 440.669, 52929.831 25/03/10,00:42:50,11,09,1, 11.9,1,1, 0.618, 10461.484, 440.698, 52930.056 25/03/10,00:42:50,12,09,1, 11.9,1,1, 0.618, 10461.509, 440.695, 52930.084 25/03/10,00:42:50,13,09,1, 11.9,1,1, 0.618, 10461.473, 440.692, 52930.024 25/03/10,00:42:50,14,09,1, 11.9,1,1, 0.618, 10461.469, 440.692, 52929.970 25/03/10,00:42:50,15,09,1, 11.9,1,1, 0.618, 10461.463, 440.691, 52930.003 25/03/10,00:42:50,16,09,1, 11.9,1,1, 0.618, 10461.465, 440.696, 52930.011 25/03/10,00:42:50,17,09,1, 11.9,1,1, 0.618, 10461.488, 440.672, 52930.020 25/03/10,00:42:50,18,09,1, 11.9,1,1, 0.618, 10461.441, 440.697, 52930.027 25/03/10,00:42:50,19,09,1, 11.9,1,1, 0.618, 10461.430, 440.708, 52930.108 25/03/10,00:42:51,00,09,1, 11.9,1,1, 0.622, 10461.429, 440.708, 52930.108 25/03/10,00:42:51,01,09,1, 11.9,1,1, 0.622, 10461.423, 440.670, 52930.042 25/03/10,00:42:51,02,09,1, 11.9,1,1, 0.622, 10461.442, 440.710, 52930.049 25/03/10,00:42:51,03,09,1, 11.9,1,1, 0.622, 10461.450, 440.671, 52930.087 25/03/10,00:42:51,04,09,1, 11.9,1,1, 0.622, 10461.411, 440.680, 52930.039 25/03/10,00:42:51,05,09,1, 11.9,1,1, 0.622, 10461.429, 440.686, 52930.054 25/03/10,00:42:51,06,09,1, 11.9,1,1, 0.622, 10461.402, 440.672, 52930.015 25/03/10,00:42:51,07,09,1, 11.9,1,1, 0.622, 10461.412, 440.685, 52930.036 25/03/10,00:42:51,08,09,1, 11.9,1,1, 0.622, 10461.428, 440.677, 52930.038 25/03/10,00:42:51,09,09,1, 11.9,1,1, 0.622, 10461.386, 440.678, 52930.040 25/03/10,00:42:51,10,09,1, 11.9,1,1, 0.622, 10461.360, 440.705, 52930.058 25/03/10,00:42:51,11,09,1, 11.9,1,1, 0.622, 10461.379, 440.696, 52930.104 25/03/10,00:42:51,12,09,1, 11.9,1,1, 0.622, 10461.371, 440.684, 52930.038 25/03/10,00:42:51,13,09,1, 11.9,1,1, 0.622, 10461.358, 440.717, 52930.085 25/03/10,00:42:51,14,09,1, 11.9,1,1, 0.622, 10461.340, 440.699, 52930.066 25/03/10,00:42:51,15,09,1, 11.9,1,1, 0.622, 10461.331, 440.707, 52930.104 25/03/10,00:42:51,16,09,1, 11.9,1,1, 0.622, 10461.314, 440.709, 52930.077 25/03/10,00:42:51,17,09,1, 11.9,1,1, 0.622, 10461.321, 440.691, 52930.098 25/03/10,00:42:51,18,09,1, 11.9,1,1, 0.622, 10461.338, 440.707, 52929.978 25/03/10,00:42:51,19,09,1, 11.9,1,1, 0.622, 10461.281, 440.730, 52930.072 25/03/10,00:42:52,00,09,1, 11.7,1,1, 0.624, 10461.279, 440.730, 52930.072 25/03/10,00:42:52,01,09,1, 11.7,1,1, 0.624, 10461.274, 440.714, 52930.064 25/03/10,00:42:52,02,09,1, 11.7,1,1, 0.624, 10461.267, 440.725, 52930.121 25/03/10,00:42:52,03,09,1, 11.7,1,1, 0.624, 10461.256, 440.725, 52930.086 25/03/10,00:42:52,04,09,1, 11.7,1,1, 0.624, 10461.243, 440.708, 52930.146 25/03/10,00:42:52,05,09,1, 11.7,1,1, 0.624, 10461.239, 440.725, 52930.104 25/03/10,00:42:52,06,09,1, 11.7,1,1, 0.624, 10461.206, 440.718, 52930.070 25/03/10,00:42:52,07,09,1, 11.7,1,1, 0.624, 10461.230, 440.724, 52930.137 25/03/10,00:42:52,08,09,1, 11.7,1,1, 0.624, 10461.211, 440.733, 52930.158 25/03/10,00:42:52,09,09,1, 11.7,1,1, 0.624, 10461.191, 440.748, 52930.123 25/03/10,00:42:52,10,09,1, 11.7,1,1, 0.624, 10461.173, 440.744, 52930.102 25/03/10,00:42:52,11,09,1, 11.7,1,1, 0.624, 10461.181, 440.750, 52930.158 25/03/10,00:42:52,12,09,1, 11.7,1,1, 0.624, 10461.190, 440.751, 52930.123 25/03/10,00:42:52,13,09,1, 11.7,1,1, 0.624, 10461.148, 440.727, 52930.033 25/03/10,00:42:52,14,09,1, 11.7,1,1, 0.624, 10461.134, 440.723, 52930.103 25/03/10,00:42:52,15,09,1, 11.7,1,1, 0.624, 10461.140, 440.762, 52930.202 25/03/10,00:42:52,16,09,1, 11.7,1,1, 0.624, 10461.129, 440.739, 52930.164 25/03/10,00:42:52,17,09,1, 11.7,1,1, 0.624, 10461.115, 440.749, 52930.199 25/03/10,00:42:52,18,09,1, 11.7,1,1, 0.624, 10461.111, 440.750, 52930.120 25/03/10,00:42:52,19,09,1, 11.7,1,1, 0.624, 10461.097, 440.756, 52930.183 25/03/10,00:42:53,00,08,1, 11.9,1,1, 0.622, 10461.096, 440.756, 52930.183 25/03/10,00:42:53,01,08,1, 11.9,1,1, 0.622, 10461.067, 440.792, 52930.246 25/03/10,00:42:53,02,08,1, 11.9,1,1, 0.622, 10461.030, 440.778, 52930.335 25/03/10,00:42:53,03,08,1, 11.9,1,1, 0.622, 10461.081, 440.761, 52930.161 25/03/10,00:42:53,04,08,1, 11.9,1,1, 0.622, 10461.046, 440.774, 52930.210 25/03/10,00:42:53,05,08,1, 11.9,1,1, 0.622, 10461.032, 440.780, 52930.204 25/03/10,00:42:53,06,08,1, 11.9,1,1, 0.622, 10461.021, 440.790, 52930.139 25/03/10,00:42:53,07,08,1, 11.9,1,1, 0.622, 10461.007, 440.785, 52930.135 25/03/10,00:42:53,08,08,1, 11.9,1,1, 0.622, 10460.978, 440.780, 52930.152 25/03/10,00:42:53,09,08,1, 11.9,1,1, 0.622, 10460.958, 440.801, 52930.188 25/03/10,00:42:53,10,08,1, 11.9,1,1, 0.622, 10460.949, 440.779, 52930.191 25/03/10,00:42:53,11,08,1, 11.9,1,1, 0.622, 10460.960, 440.823, 52930.209 25/03/10,00:42:53,12,08,1, 11.9,1,1, 0.622, 10460.943, 440.807, 52930.283 25/03/10,00:42:53,13,08,1, 11.9,1,1, 0.622, 10460.932, 440.817, 52930.268 25/03/10,00:42:53,14,08,1, 11.9,1,1, 0.622, 10460.917, 440.830, 52930.253 25/03/10,00:42:53,15,08,1, 11.9,1,1, 0.622, 10460.928, 440.808, 52930.194 25/03/10,00:42:53,16,08,1, 11.9,1,1, 0.622, 10460.916, 440.834, 52930.226 25/03/10,00:42:53,17,08,1, 11.9,1,1, 0.622, 10460.902, 440.844, 52930.235 25/03/10,00:42:53,18,08,1, 11.9,1,1, 0.622, 10460.894, 440.847, 52930.277 25/03/10,00:42:53,19,08,1, 11.9,1,1, 0.622, 10460.894, 440.843, 52930.238 25/03/10,00:42:54,00,08,1, 11.9,1,1, 0.622, 10460.887, 440.843, 52930.238 25/03/10,00:42:54,01,08,1, 11.9,1,1, 0.622, 10460.874, 440.835, 52930.191 25/03/10,00:42:54,02,08,1, 11.9,1,1, 0.622, 10460.866, 440.867, 52930.235 25/03/10,00:42:54,03,08,1, 11.9,1,1, 0.622, 10460.867, 440.876, 52930.279 25/03/10,00:42:54,04,08,1, 11.9,1,1, 0.622, 10460.827, 440.862, 52930.282 25/03/10,00:42:54,05,08,1, 11.9,1,1, 0.622, 10460.834, 440.855, 52930.298 25/03/10,00:42:54,06,08,1, 11.9,1,1, 0.622, 10460.814, 440.886, 52930.260 25/03/10,00:42:54,07,08,1, 11.9,1,1, 0.622, 10460.821, 440.879, 52930.276 25/03/10,00:42:54,08,08,1, 11.9,1,1, 0.622, 10460.788, 440.880, 52930.279 25/03/10,00:42:54,09,08,1, 11.9,1,1, 0.622, 10460.792, 440.868, 52930.272 25/03/10,00:42:54,10,08,1, 11.9,1,1, 0.622, 10460.787, 440.888, 52930.340 25/03/10,00:42:54,11,08,1, 11.9,1,1, 0.622, 10460.793, 440.882, 52930.306 25/03/10,00:42:54,12,08,1, 11.9,1,1, 0.622, 10460.787, 440.891, 52930.244 25/03/10,00:42:54,13,08,1, 11.9,1,1, 0.622, 10460.784, 440.894, 52930.285 25/03/10,00:42:54,14,08,1, 11.9,1,1, 0.622, 10460.753, 440.900, 52930.292 25/03/10,00:42:54,15,08,1, 11.9,1,1, 0.622, 10460.766, 440.903, 52930.249 25/03/10,00:42:54,16,08,1, 11.9,1,1, 0.622, 10460.754, 440.902, 52930.308 25/03/10,00:42:54,17,08,1, 11.9,1,1, 0.622, 10460.755, 440.878, 52930.287 25/03/10,00:42:54,18,08,1, 11.9,1,1, 0.622, 10460.738, 440.908, 52930.416 25/03/10,00:42:54,19,08,1, 11.9,1,1, 0.622, 10460.770, 440.928, 52930.366 25/03/10,00:42:55,00,08,1, 11.9,1,1, 0.622, 10460.770, 440.928, 52930.366 25/03/10,00:42:55,01,08,1, 11.9,1,1, 0.622, 10460.742, 440.916, 52930.350 25/03/10,00:42:55,02,08,1, 11.9,1,1, 0.622, 10460.697, 440.920, 52930.317 25/03/10,00:42:55,03,08,1, 11.9,1,1, 0.622, 10460.708, 440.921, 52930.344 25/03/10,00:42:55,04,08,1, 11.9,1,1, 0.622, 10460.711, 440.907, 52930.378 25/03/10,00:42:55,05,08,1, 11.9,1,1, 0.622, 10460.718, 440.918, 52930.341 25/03/10,00:42:55,06,08,1, 11.9,1,1, 0.622, 10460.694, 440.943, 52930.410 25/03/10,00:42:55,07,08,1, 11.9,1,1, 0.622, 10460.709, 440.953, 52930.363 25/03/10,00:42:55,08,08,1, 11.9,1,1, 0.622, 10460.673, 440.925, 52930.305 25/03/10,00:42:55,09,08,1, 11.9,1,1, 0.622, 10460.675, 440.931, 52930.322 25/03/10,00:42:55,10,08,1, 11.9,1,1, 0.622, 10460.635, 440.914, 52930.372 25/03/10,00:42:55,11,08,1, 11.9,1,1, 0.622, 10460.676, 440.923, 52930.365 25/03/10,00:42:55,12,08,1, 11.9,1,1, 0.622, 10460.646, 440.950, 52930.459 25/03/10,00:42:55,13,08,1, 11.9,1,1, 0.622, 10460.672, 440.933, 52930.395 25/03/10,00:42:55,14,08,1, 11.9,1,1, 0.622, 10460.645, 440.925, 52930.409 25/03/10,00:42:55,15,08,1, 11.9,1,1, 0.622, 10460.647, 440.939, 52930.314 25/03/10,00:42:55,16,08,1, 11.9,1,1, 0.622, 10460.634, 440.927, 52930.448 25/03/10,00:42:55,17,08,1, 11.9,1,1, 0.622, 10460.633, 440.925, 52930.359 25/03/10,00:42:55,18,08,1, 11.9,1,1, 0.622, 10460.665, 440.929, 52930.341 25/03/10,00:42:55,19,08,1, 11.9,1,1, 0.622, 10460.636, 440.935, 52930.404 25/03/10,00:42:56,00,09,1, 11.9,1,1, 0.621, 10460.628, 440.935, 52930.404 25/03/10,00:42:56,01,09,1, 11.9,1,1, 0.621, 10460.644, 440.938, 52930.425 25/03/10,00:42:56,02,09,1, 11.9,1,1, 0.621, 10460.635, 440.920, 52930.314 25/03/10,00:42:56,03,09,1, 11.9,1,1, 0.621, 10460.646, 440.921, 52930.394 25/03/10,00:42:56,04,09,1, 11.9,1,1, 0.621, 10460.647, 440.934, 52930.381 25/03/10,00:42:56,05,09,1, 11.9,1,1, 0.621, 10460.633, 440.939, 52930.390 25/03/10,00:42:56,06,09,1, 11.9,1,1, 0.621, 10460.622, 440.938, 52930.456 25/03/10,00:42:56,07,09,1, 11.9,1,1, 0.621, 10460.598, 440.943, 52930.420 25/03/10,00:42:56,08,09,1, 11.9,1,1, 0.621, 10460.623, 440.906, 52930.396 25/03/10,00:42:56,09,09,1, 11.9,1,1, 0.621, 10460.644, 440.892, 52930.344 25/03/10,00:42:56,10,09,1, 11.9,1,1, 0.621, 10460.617, 440.909, 52930.452 25/03/10,00:42:56,11,09,1, 11.9,1,1, 0.621, 10460.621, 440.909, 52930.365 25/03/10,00:42:56,12,09,1, 11.9,1,1, 0.621, 10460.622, 440.914, 52930.467 25/03/10,00:42:56,13,09,1, 11.9,1,1, 0.621, 10460.618, 440.926, 52930.482 25/03/10,00:42:56,14,09,1, 11.9,1,1, 0.621, 10460.602, 440.938, 52930.453 25/03/10,00:42:56,15,09,1, 11.9,1,1, 0.621, 10460.622, 440.895, 52930.347 25/03/10,00:42:56,16,09,1, 11.9,1,1, 0.621, 10460.610, 440.920, 52930.417 25/03/10,00:42:56,17,09,1, 11.9,1,1, 0.621, 10460.595, 440.916, 52930.393 25/03/10,00:42:56,18,09,1, 11.9,1,1, 0.621, 10460.611, 440.911, 52930.416 25/03/10,00:42:56,19,09,1, 11.9,1,1, 0.621, 10460.602, 440.886, 52930.427 25/03/10,00:42:57,00,09,1, 11.9,1,1, 0.620, 10460.595, 440.886, 52930.427 25/03/10,00:42:57,01,09,1, 11.9,1,1, 0.620, 10460.595, 440.889, 52930.455 25/03/10,00:42:57,02,09,1, 11.9,1,1, 0.620, 10460.611, 440.905, 52930.476 25/03/10,00:42:57,03,09,1, 11.9,1,1, 0.620, 10460.595, 440.886, 52930.461 25/03/10,00:42:57,04,09,1, 11.9,1,1, 0.620, 10460.593, 440.902, 52930.414 25/03/10,00:42:57,05,09,1, 11.9,1,1, 0.620, 10460.576, 440.864, 52930.403 25/03/10,00:42:57,06,09,1, 11.9,1,1, 0.620, 10460.590, 440.886, 52930.424 25/03/10,00:42:57,07,09,1, 11.9,1,1, 0.620, 10460.591, 440.898, 52930.502 25/03/10,00:42:57,08,09,1, 11.9,1,1, 0.620, 10460.556, 440.910, 52930.518 25/03/10,00:42:57,09,09,1, 11.9,1,1, 0.620, 10460.582, 440.881, 52930.480 25/03/10,00:42:57,10,09,1, 11.9,1,1, 0.620, 10460.577, 440.872, 52930.387 25/03/10,00:42:57,11,09,1, 11.9,1,1, 0.620, 10460.564, 440.886, 52930.412 25/03/10,00:42:57,12,09,1, 11.9,1,1, 0.620, 10460.555, 440.889, 52930.432 25/03/10,00:42:57,13,09,1, 11.9,1,1, 0.620, 10460.539, 440.883, 52930.437 25/03/10,00:42:57,14,09,1, 11.9,1,1, 0.620, 10460.556, 440.880, 52930.491 25/03/10,00:42:57,15,09,1, 11.9,1,1, 0.620, 10460.557, 440.864, 52930.500 25/03/10,00:42:57,16,09,1, 11.9,1,1, 0.620, 10460.558, 440.884, 52930.514 25/03/10,00:42:57,17,09,1, 11.9,1,1, 0.620, 10460.556, 440.875, 52930.524 25/03/10,00:42:57,18,09,1, 11.9,1,1, 0.620, 10460.543, 440.865, 52930.457 25/03/10,00:42:57,19,09,1, 11.9,1,1, 0.620, 10460.556, 440.862, 52930.432 25/03/10,00:42:58,00,09,1, 11.9,1,1, 0.617, 10460.553, 440.862, 52930.432 25/03/10,00:42:58,01,09,1, 11.9,1,1, 0.617, 10460.560, 440.847, 52930.501 25/03/10,00:42:58,02,09,1, 11.9,1,1, 0.617, 10460.550, 440.849, 52930.535 25/03/10,00:42:58,03,09,1, 11.9,1,1, 0.617, 10460.573, 440.833, 52930.245 25/03/10,00:42:58,04,09,1, 11.9,1,1, 0.617, 10460.529, 440.838, 52930.465 25/03/10,00:42:58,05,09,1, 11.9,1,1, 0.617, 10460.518, 440.847, 52930.442 25/03/10,00:42:58,06,09,1, 11.9,1,1, 0.617, 10460.544, 440.842, 52930.516 25/03/10,00:42:58,07,09,1, 11.9,1,1, 0.617, 10460.541, 440.810, 52930.475 25/03/10,00:42:58,08,09,1, 11.9,1,1, 0.617, 10460.520, 440.820, 52930.515 25/03/10,00:42:58,09,09,1, 11.9,1,1, 0.617, 10460.549, 440.845, 52930.686 25/03/10,00:42:58,10,09,1, 11.9,1,1, 0.617, 10460.568, 440.834, 52930.491 25/03/10,00:42:58,11,09,1, 11.9,1,1, 0.617, 10460.541, 440.822, 52930.508 25/03/10,00:42:58,12,09,1, 11.9,1,1, 0.617, 10460.543, 440.812, 52930.429 25/03/10,00:42:58,13,09,1, 11.9,1,1, 0.617, 10460.566, 440.814, 52930.420 25/03/10,00:42:58,14,09,1, 11.9,1,1, 0.617, 10460.521, 440.818, 52930.493 25/03/10,00:42:58,15,09,1, 11.9,1,1, 0.617, 10460.509, 440.800, 52930.520 25/03/10,00:42:58,16,09,1, 11.9,1,1, 0.617, 10460.538, 440.787, 52930.475 25/03/10,00:42:58,17,09,1, 11.9,1,1, 0.617, 10460.536, 440.797, 52930.534 25/03/10,00:42:58,18,09,1, 11.9,1,1, 0.617, 10460.546, 440.786, 52930.473 25/03/10,00:42:58,19,09,1, 11.9,1,1, 0.617, 10460.528, 440.786, 52930.482 25/03/10,00:42:59,00,09,1, 11.9,1,1, 0.623, 10460.528, 440.786, 52930.482 25/03/10,00:42:59,01,09,1, 11.9,1,1, 0.623, 10460.524, 440.798, 52930.574 25/03/10,00:42:59,02,09,1, 11.9,1,1, 0.623, 10460.512, 440.806, 52930.614 25/03/10,00:42:59,03,09,1, 11.9,1,1, 0.623, 10460.494, 440.795, 52930.566 25/03/10,00:42:59,04,09,1, 11.9,1,1, 0.623, 10460.504, 440.784, 52930.542 25/03/10,00:42:59,05,09,1, 11.9,1,1, 0.623, 10460.483, 440.776, 52930.468 25/03/10,00:42:59,06,09,1, 11.9,1,1, 0.623, 10460.490, 440.779, 52930.589 25/03/10,00:42:59,07,09,1, 11.9,1,1, 0.623, 10460.498, 440.767, 52930.488 25/03/10,00:42:59,08,09,1, 11.9,1,1, 0.623, 10460.502, 440.776, 52930.504 25/03/10,00:42:59,09,09,1, 11.9,1,1, 0.623, 10460.460, 440.750, 52930.591 25/03/10,00:42:59,10,09,1, 11.9,1,1, 0.623, 10460.469, 440.755, 52930.506 25/03/10,00:42:59,11,09,1, 11.9,1,1, 0.623, 10460.457, 440.762, 52930.573 25/03/10,00:42:59,12,09,1, 11.9,1,1, 0.623, 10460.466, 440.769, 52930.570 25/03/10,00:42:59,13,09,1, 11.9,1,1, 0.623, 10460.443, 440.772, 52930.571 25/03/10,00:42:59,14,09,1, 11.9,1,1, 0.623, 10460.455, 440.761, 52930.516 25/03/10,00:42:59,15,09,1, 11.9,1,1, 0.623, 10460.429, 440.765, 52930.587 25/03/10,00:42:59,16,09,1, 11.9,1,1, 0.623, 10460.466, 440.753, 52930.650 25/03/10,00:42:59,17,09,1, 11.9,1,1, 0.623, 10460.457, 440.782, 52930.650 25/03/10,00:42:59,18,09,1, 11.9,1,1, 0.623, 10460.451, 440.759, 52930.598 25/03/10,00:42:59,19,09,1, 11.9,1,1, 0.623, 10460.434, 440.776, 52930.554 25/03/10,00:43:00,00,09,1, 11.8,1,1, 0.617, 10460.428, 440.776, 52930.554 25/03/10,00:43:00,01,09,1, 11.8,1,1, 0.617, 10460.425, 440.762, 52930.473 25/03/10,00:43:00,02,09,1, 11.8,1,1, 0.617, 10460.415, 440.748, 52930.536 25/03/10,00:43:00,03,09,1, 11.8,1,1, 0.617, 10460.431, 440.768, 52930.617 25/03/10,00:43:00,04,09,1, 11.8,1,1, 0.617, 10460.419, 440.758, 52930.559 25/03/10,00:43:00,05,09,1, 11.8,1,1, 0.617, 10460.380, 440.756, 52930.606 25/03/10,00:43:00,06,09,1, 11.8,1,1, 0.617, 10460.397, 440.782, 52930.558 25/03/10,00:43:00,07,09,1, 11.8,1,1, 0.617, 10460.390, 440.743, 52930.571 25/03/10,00:43:00,08,09,1, 11.8,1,1, 0.617, 10460.379, 440.764, 52930.528 25/03/10,00:43:00,09,09,1, 11.8,1,1, 0.617, 10460.375, 440.747, 52930.545 25/03/10,00:43:00,10,09,1, 11.8,1,1, 0.617, 10460.358, 440.748, 52930.583 25/03/10,00:43:00,11,09,1, 11.8,1,1, 0.617, 10460.358, 440.749, 52930.558 25/03/10,00:43:00,12,09,1, 11.8,1,1, 0.617, 10460.360, 440.733, 52930.600 25/03/10,00:43:00,13,09,1, 11.8,1,1, 0.617, 10460.351, 440.747, 52930.570 25/03/10,00:43:00,14,09,1, 11.8,1,1, 0.617, 10460.342, 440.729, 52930.512 25/03/10,00:43:00,15,09,1, 11.8,1,1, 0.617, 10460.342, 440.738, 52930.578 25/03/10,00:43:00,16,09,1, 11.8,1,1, 0.617, 10460.350, 440.732, 52930.548 25/03/10,00:43:00,17,09,1, 11.8,1,1, 0.617, 10460.334, 440.720, 52930.536 25/03/10,00:43:00,18,09,1, 11.8,1,1, 0.617, 10460.337, 440.722, 52930.505 25/03/10,00:43:00,19,09,1, 11.8,1,1, 0.617, 10460.342, 440.708, 52930.611 25/03/10,00:43:01,00,09,1, 11.9,1,1, 0.623, 10460.336, 440.708, 52930.611 25/03/10,00:43:01,01,09,1, 11.9,1,1, 0.623, 10460.285, 440.709, 52930.567 25/03/10,00:43:01,02,09,1, 11.9,1,1, 0.623, 10460.287, 440.711, 52930.582 25/03/10,00:43:01,03,09,1, 11.9,1,1, 0.623, 10460.306, 440.707, 52930.585 25/03/10,00:43:01,04,09,1, 11.9,1,1, 0.623, 10460.267, 440.713, 52930.607 25/03/10,00:43:01,05,09,1, 11.9,1,1, 0.623, 10460.257, 440.700, 52930.614 25/03/10,00:43:01,06,09,1, 11.9,1,1, 0.623, 10460.265, 440.692, 52930.571 25/03/10,00:43:01,07,09,1, 11.9,1,1, 0.623, 10460.242, 440.708, 52930.577 25/03/10,00:43:01,08,09,1, 11.9,1,1, 0.623, 10460.254, 440.718, 52930.510 25/03/10,00:43:01,09,09,1, 11.9,1,1, 0.623, 10460.258, 440.717, 52930.567 25/03/10,00:43:01,10,09,1, 11.9,1,1, 0.623, 10460.267, 440.688, 52930.525 25/03/10,00:43:01,11,09,1, 11.9,1,1, 0.623, 10460.236, 440.734, 52930.560 25/03/10,00:43:01,12,09,1, 11.9,1,1, 0.623, 10460.226, 440.677, 52930.549 25/03/10,00:43:01,13,09,1, 11.9,1,1, 0.623, 10460.229, 440.712, 52930.618 25/03/10,00:43:01,14,09,1, 11.9,1,1, 0.623, 10460.227, 440.708, 52930.577 25/03/10,00:43:01,15,09,1, 11.9,1,1, 0.623, 10460.221, 440.688, 52930.577 25/03/10,00:43:01,16,09,1, 11.9,1,1, 0.623, 10460.193, 440.686, 52930.592 25/03/10,00:43:01,17,09,1, 11.9,1,1, 0.623, 10460.187, 440.710, 52930.534 25/03/10,00:43:01,18,09,1, 11.9,1,1, 0.623, 10460.184, 440.716, 52930.627 25/03/10,00:43:01,19,09,1, 11.9,1,1, 0.623, 10460.182, 440.683, 52930.594 25/03/10,00:43:02,00,09,1, 12.0,1,1, 0.616, 10460.178, 440.683, 52930.594 25/03/10,00:43:02,01,09,1, 12.0,1,1, 0.616, 10460.170, 440.690, 52930.646 25/03/10,00:43:02,02,09,1, 12.0,1,1, 0.616, 10460.163, 440.706, 52930.583 25/03/10,00:43:02,03,09,1, 12.0,1,1, 0.616, 10460.154, 440.687, 52930.644 25/03/10,00:43:02,04,09,1, 12.0,1,1, 0.616, 10460.142, 440.681, 52930.620 25/03/10,00:43:02,05,09,1, 12.0,1,1, 0.616, 10460.163, 440.694, 52930.628 25/03/10,00:43:02,06,09,1, 12.0,1,1, 0.616, 10460.125, 440.679, 52930.574 25/03/10,00:43:02,07,09,1, 12.0,1,1, 0.616, 10460.129, 440.701, 52930.680 25/03/10,00:43:02,08,09,1, 12.0,1,1, 0.616, 10460.116, 440.675, 52930.618 25/03/10,00:43:02,09,09,1, 12.0,1,1, 0.616, 10460.120, 440.663, 52930.617 25/03/10,00:43:02,10,09,1, 12.0,1,1, 0.616, 10460.108, 440.680, 52930.594 25/03/10,00:43:02,11,09,1, 12.0,1,1, 0.616, 10460.087, 440.666, 52930.598 25/03/10,00:43:02,12,09,1, 12.0,1,1, 0.616, 10460.103, 440.661, 52930.648 25/03/10,00:43:02,13,09,1, 12.0,1,1, 0.616, 10460.060, 440.639, 52930.659 25/03/10,00:43:02,14,09,1, 12.0,1,1, 0.616, 10460.053, 440.663, 52930.663 25/03/10,00:43:02,15,09,1, 12.0,1,1, 0.616, 10460.054, 440.679, 52930.690 25/03/10,00:43:02,16,09,1, 12.0,1,1, 0.616, 10460.042, 440.666, 52930.669 25/03/10,00:43:02,17,09,1, 12.0,1,1, 0.616, 10460.033, 440.664, 52930.637 25/03/10,00:43:02,18,09,1, 12.0,1,1, 0.616, 10460.052, 440.650, 52930.587 25/03/10,00:43:02,19,09,1, 12.0,1,1, 0.616, 10460.045, 440.658, 52930.623 25/03/10,00:43:03,00,09,1, 11.9,1,1, 0.621, 10460.044, 440.658, 52930.623 25/03/10,00:43:03,01,09,1, 11.9,1,1, 0.621, 10460.021, 440.650, 52930.673 25/03/10,00:43:03,02,09,1, 11.9,1,1, 0.621, 10459.979, 440.641, 52930.624 25/03/10,00:43:03,03,09,1, 11.9,1,1, 0.621, 10460.004, 440.638, 52930.649 25/03/10,00:43:03,04,09,1, 11.9,1,1, 0.621, 10459.999, 440.631, 52930.614 25/03/10,00:43:03,05,09,1, 11.9,1,1, 0.621, 10459.956, 440.627, 52930.868 25/03/10,00:43:03,06,09,1, 11.9,1,1, 0.621, 10459.996, 440.641, 52930.605 25/03/10,00:43:03,07,09,1, 11.9,1,1, 0.621, 10459.968, 440.605, 52930.614 25/03/10,00:43:03,08,09,1, 11.9,1,1, 0.621, 10459.931, 440.599, 52930.634 25/03/10,00:43:03,09,09,1, 11.9,1,1, 0.621, 10459.950, 440.586, 52930.636 25/03/10,00:43:03,10,09,1, 11.9,1,1, 0.621, 10459.924, 440.601, 52930.595 25/03/10,00:43:03,11,09,1, 11.9,1,1, 0.621, 10459.926, 440.597, 52930.596 25/03/10,00:43:03,12,09,1, 11.9,1,1, 0.621, 10459.935, 440.565, 52930.643 25/03/10,00:43:03,13,09,1, 11.9,1,1, 0.621, 10459.915, 440.588, 52930.683 25/03/10,00:43:03,14,09,1, 11.9,1,1, 0.621, 10459.890, 440.569, 52930.683 25/03/10,00:43:03,15,09,1, 11.9,1,1, 0.621, 10459.893, 440.559, 52930.616 25/03/10,00:43:03,16,09,1, 11.9,1,1, 0.621, 10459.877, 440.552, 52930.677 25/03/10,00:43:03,17,09,1, 11.9,1,1, 0.621, 10459.866, 440.554, 52930.675 25/03/10,00:43:03,18,09,1, 11.9,1,1, 0.621, 10459.864, 440.544, 52930.635 25/03/10,00:43:03,19,09,1, 11.9,1,1, 0.621, 10459.867, 440.531, 52930.616 25/03/10,00:43:04,00,09,1, 11.9,1,1, 0.620, 10459.861, 440.531, 52930.616 25/03/10,00:43:04,01,09,1, 11.9,1,1, 0.620, 10459.837, 440.511, 52930.685 25/03/10,00:43:04,02,09,1, 11.9,1,1, 0.620, 10459.828, 440.504, 52930.632 25/03/10,00:43:04,03,09,1, 11.9,1,1, 0.620, 10459.848, 440.507, 52930.710 25/03/10,00:43:04,04,09,1, 11.9,1,1, 0.620, 10459.836, 440.493, 52930.619 25/03/10,00:43:04,05,09,1, 11.9,1,1, 0.620, 10459.820, 440.534, 52930.670 25/03/10,00:43:04,06,09,1, 11.9,1,1, 0.620, 10459.801, 440.497, 52930.654 25/03/10,00:43:04,07,09,1, 11.9,1,1, 0.620, 10459.797, 440.478, 52930.685 25/03/10,00:43:04,08,09,1, 11.9,1,1, 0.620, 10459.823, 440.449, 52930.658 25/03/10,00:43:04,09,09,1, 11.9,1,1, 0.620, 10459.785, 440.451, 52930.665 25/03/10,00:43:04,10,09,1, 11.9,1,1, 0.620, 10459.796, 440.461, 52930.652 25/03/10,00:43:04,11,09,1, 11.9,1,1, 0.620, 10459.771, 440.428, 52930.668 25/03/10,00:43:04,12,09,1, 11.9,1,1, 0.620, 10459.753, 440.423, 52930.623 25/03/10,00:43:04,13,09,1, 11.9,1,1, 0.620, 10459.742, 440.410, 52930.648 25/03/10,00:43:04,14,09,1, 11.9,1,1, 0.620, 10459.749, 440.422, 52930.613 25/03/10,00:43:04,15,09,1, 11.9,1,1, 0.620, 10459.720, 440.422, 52930.613 25/03/10,00:43:04,16,09,1, 11.9,1,1, 0.620, 10459.732, 440.392, 52930.610 25/03/10,00:43:04,17,09,1, 11.9,1,1, 0.620, 10459.731, 440.382, 52930.650 25/03/10,00:43:04,18,09,1, 11.9,1,1, 0.620, 10459.717, 440.362, 52930.612 25/03/10,00:43:04,19,09,1, 11.9,1,1, 0.620, 10459.696, 440.359, 52930.606 25/03/10,00:43:05,00,09,1, 11.9,1,1, 0.620, 10459.694, 440.359, 52930.606 25/03/10,00:43:05,01,09,1, 11.9,1,1, 0.620, 10459.686, 440.357, 52930.671 25/03/10,00:43:05,02,09,1, 11.9,1,1, 0.620, 10459.668, 440.340, 52930.662 25/03/10,00:43:05,03,09,1, 11.9,1,1, 0.620, 10459.678, 440.343, 52930.699 25/03/10,00:43:05,04,09,1, 11.9,1,1, 0.620, 10459.665, 440.314, 52930.649 25/03/10,00:43:05,05,09,1, 11.9,1,1, 0.620, 10459.657, 440.289, 52930.597 25/03/10,00:43:05,06,09,1, 11.9,1,1, 0.620, 10459.639, 440.294, 52930.631 25/03/10,00:43:05,07,09,1, 11.9,1,1, 0.620, 10459.636, 440.303, 52930.658 25/03/10,00:43:05,08,09,1, 11.9,1,1, 0.620, 10459.644, 440.296, 52930.576 25/03/10,00:43:05,09,09,1, 11.9,1,1, 0.620, 10459.605, 440.279, 52930.542 25/03/10,00:43:05,10,09,1, 11.9,1,1, 0.620, 10459.605, 440.281, 52930.676 25/03/10,00:43:05,11,09,1, 11.9,1,1, 0.620, 10459.607, 440.264, 52930.627 25/03/10,00:43:05,12,09,1, 11.9,1,1, 0.620, 10459.600, 440.282, 52930.707 25/03/10,00:43:05,13,09,1, 11.9,1,1, 0.620, 10459.602, 440.247, 52930.672 25/03/10,00:43:05,14,09,1, 11.9,1,1, 0.620, 10459.571, 440.240, 52930.622 25/03/10,00:43:05,15,09,1, 11.9,1,1, 0.620, 10459.572, 440.221, 52930.610 25/03/10,00:43:05,16,09,1, 11.9,1,1, 0.620, 10459.563, 440.235, 52930.601 25/03/10,00:43:05,17,09,1, 11.9,1,1, 0.620, 10459.577, 440.224, 52930.637 25/03/10,00:43:05,18,09,1, 11.9,1,1, 0.620, 10459.530, 440.189, 52930.659 25/03/10,00:43:05,19,09,1, 11.9,1,1, 0.620, 10459.534, 440.174, 52930.672 25/03/10,00:43:06,00,09,1, 11.9,1,1, 0.619, 10459.527, 440.174, 52930.672 25/03/10,00:43:06,01,09,1, 11.9,1,1, 0.619, 10459.520, 440.182, 52930.631 25/03/10,00:43:06,02,09,1, 11.9,1,1, 0.619, 10459.519, 440.145, 52930.625 25/03/10,00:43:06,03,09,1, 11.9,1,1, 0.619, 10459.502, 440.158, 52930.627 25/03/10,00:43:06,04,09,1, 11.9,1,1, 0.619, 10459.471, 440.157, 52930.650 25/03/10,00:43:06,05,09,1, 11.9,1,1, 0.619, 10459.440, 440.115, 52930.670 25/03/10,00:43:06,06,09,1, 11.9,1,1, 0.619, 10459.439, 440.120, 52930.583 25/03/10,00:43:06,07,09,1, 11.9,1,1, 0.619, 10459.446, 440.101, 52930.551 25/03/10,00:43:06,08,09,1, 11.9,1,1, 0.619, 10459.453, 440.101, 52930.585 25/03/10,00:43:06,09,09,1, 11.9,1,1, 0.619, 10459.431, 440.082, 52930.669 25/03/10,00:43:06,10,09,1, 11.9,1,1, 0.619, 10459.405, 440.086, 52930.692 25/03/10,00:43:06,11,09,1, 11.9,1,1, 0.619, 10459.424, 440.106, 52930.674 25/03/10,00:43:06,12,09,1, 11.9,1,1, 0.619, 10459.404, 440.072, 52930.709 25/03/10,00:43:06,13,09,1, 11.9,1,1, 0.619, 10459.406, 440.067, 52930.616 25/03/10,00:43:06,14,09,1, 11.9,1,1, 0.619, 10459.407, 440.073, 52930.677 25/03/10,00:43:06,15,09,1, 11.9,1,1, 0.619, 10459.383, 440.052, 52930.615 25/03/10,00:43:06,16,09,1, 11.9,1,1, 0.619, 10459.354, 440.066, 52930.651 25/03/10,00:43:06,17,09,1, 11.9,1,1, 0.619, 10459.370, 440.044, 52930.588 25/03/10,00:43:06,18,09,1, 11.9,1,1, 0.619, 10459.378, 440.051, 52930.714 25/03/10,00:43:06,19,09,1, 11.9,1,1, 0.619, 10459.351, 440.026, 52930.649 25/03/10,00:43:07,00,09,1, 12.0,1,1, 0.617, 10459.343, 440.026, 52930.649 25/03/10,00:43:07,01,09,1, 12.0,1,1, 0.617, 10459.342, 440.038, 52930.673 25/03/10,00:43:07,02,09,1, 12.0,1,1, 0.617, 10459.322, 440.034, 52930.621 25/03/10,00:43:07,03,09,1, 12.0,1,1, 0.617, 10459.281, 440.002, 52930.693 25/03/10,00:43:07,04,09,1, 12.0,1,1, 0.617, 10459.299, 440.027, 52930.670 25/03/10,00:43:07,05,09,1, 12.0,1,1, 0.617, 10459.260, 440.016, 52930.707 25/03/10,00:43:07,06,09,1, 12.0,1,1, 0.617, 10459.245, 440.005, 52930.738 25/03/10,00:43:07,07,09,1, 12.0,1,1, 0.617, 10459.237, 440.037, 52930.712 25/03/10,00:43:07,08,09,1, 12.0,1,1, 0.617, 10459.237, 439.994, 52930.680 25/03/10,00:43:07,09,09,1, 12.0,1,1, 0.617, 10459.234, 440.017, 52930.663 25/03/10,00:43:07,10,09,1, 12.0,1,1, 0.617, 10459.193, 440.016, 52930.673 25/03/10,00:43:07,11,09,1, 12.0,1,1, 0.617, 10459.215, 440.027, 52930.694 25/03/10,00:43:07,12,09,1, 12.0,1,1, 0.617, 10459.189, 440.008, 52930.669 25/03/10,00:43:07,13,09,1, 12.0,1,1, 0.617, 10459.206, 440.014, 52930.759 25/03/10,00:43:07,14,09,1, 12.0,1,1, 0.617, 10459.212, 440.020, 52930.764 25/03/10,00:43:07,15,09,1, 12.0,1,1, 0.617, 10459.189, 440.009, 52930.691 25/03/10,00:43:07,16,09,1, 12.0,1,1, 0.617, 10459.167, 440.009, 52930.688 25/03/10,00:43:07,17,09,1, 12.0,1,1, 0.617, 10459.187, 440.044, 52930.752 25/03/10,00:43:07,18,09,1, 12.0,1,1, 0.617, 10459.157, 440.027, 52930.768 25/03/10,00:43:07,19,09,1, 12.0,1,1, 0.617, 10459.141, 440.010, 52930.733 25/03/10,00:43:08,00,09,1, 11.9,1,1, 0.623, 10459.135, 440.010, 52930.733 25/03/10,00:43:08,01,09,1, 11.9,1,1, 0.623, 10459.118, 440.044, 52930.757 25/03/10,00:43:08,02,09,1, 11.9,1,1, 0.623, 10459.098, 440.012, 52930.726 25/03/10,00:43:08,03,09,1, 11.9,1,1, 0.623, 10459.110, 440.046, 52930.767 25/03/10,00:43:08,04,09,1, 11.9,1,1, 0.623, 10459.107, 440.040, 52930.765 25/03/10,00:43:08,05,09,1, 11.9,1,1, 0.623, 10459.080, 440.057, 52930.766 25/03/10,00:43:08,06,09,1, 11.9,1,1, 0.623, 10459.090, 440.064, 52930.789 25/03/10,00:43:08,07,09,1, 11.9,1,1, 0.623, 10459.062, 440.039, 52930.740 25/03/10,00:43:08,08,09,1, 11.9,1,1, 0.623, 10459.062, 440.083, 52930.774 25/03/10,00:43:08,09,09,1, 11.9,1,1, 0.623, 10459.063, 440.051, 52930.813 25/03/10,00:43:08,10,09,1, 11.9,1,1, 0.623, 10459.034, 440.066, 52930.756 25/03/10,00:43:08,11,09,1, 11.9,1,1, 0.623, 10459.042, 440.076, 52930.834 25/03/10,00:43:08,12,09,1, 11.9,1,1, 0.623, 10459.000, 440.083, 52930.853 25/03/10,00:43:08,13,09,1, 11.9,1,1, 0.623, 10459.005, 440.081, 52930.812 25/03/10,00:43:08,14,09,1, 11.9,1,1, 0.623, 10459.001, 440.100, 52930.882 25/03/10,00:43:08,15,09,1, 11.9,1,1, 0.623, 10459.009, 440.090, 52930.874 25/03/10,00:43:08,16,09,1, 11.9,1,1, 0.623, 10458.978, 440.097, 52930.856 25/03/10,00:43:08,17,09,1, 11.9,1,1, 0.623, 10458.985, 440.102, 52930.782 25/03/10,00:43:08,18,09,1, 11.9,1,1, 0.623, 10458.960, 440.128, 52930.820 25/03/10,00:43:08,19,09,1, 11.9,1,1, 0.623, 10458.971, 440.136, 52930.824 25/03/10,00:43:09,00,09,1, 12.0,1,1, 0.618, 10458.968, 440.136, 52930.824 25/03/10,00:43:09,01,09,1, 12.0,1,1, 0.618, 10458.952, 440.134, 52930.917 25/03/10,00:43:09,02,09,1, 12.0,1,1, 0.618, 10458.912, 440.140, 52930.873 25/03/10,00:43:09,03,09,1, 12.0,1,1, 0.618, 10458.940, 440.149, 52930.841 25/03/10,00:43:09,04,09,1, 12.0,1,1, 0.618, 10458.926, 440.162, 52930.915 25/03/10,00:43:09,05,09,1, 12.0,1,1, 0.618, 10458.903, 440.172, 52930.906 25/03/10,00:43:09,06,09,1, 12.0,1,1, 0.618, 10458.908, 440.183, 52930.950 25/03/10,00:43:09,07,09,1, 12.0,1,1, 0.618, 10458.869, 440.181, 52930.961 25/03/10,00:43:09,08,09,1, 12.0,1,1, 0.618, 10458.890, 440.191, 52930.935 25/03/10,00:43:09,09,09,1, 12.0,1,1, 0.618, 10458.884, 440.183, 52930.998 25/03/10,00:43:09,10,09,1, 12.0,1,1, 0.618, 10458.890, 440.205, 52930.967 25/03/10,00:43:09,11,09,1, 12.0,1,1, 0.618, 10458.873, 440.201, 52930.947 25/03/10,00:43:09,12,09,1, 12.0,1,1, 0.618, 10458.860, 440.207, 52930.918 25/03/10,00:43:09,13,09,1, 12.0,1,1, 0.618, 10458.875, 440.191, 52930.939 25/03/10,00:43:09,14,09,1, 12.0,1,1, 0.618, 10458.854, 440.205, 52930.934 25/03/10,00:43:09,15,09,1, 12.0,1,1, 0.618, 10458.872, 440.212, 52930.961 25/03/10,00:43:09,16,09,1, 12.0,1,1, 0.618, 10458.845, 440.216, 52931.037 25/03/10,00:43:09,17,09,1, 12.0,1,1, 0.618, 10458.837, 440.207, 52930.876 25/03/10,00:43:09,18,09,1, 12.0,1,1, 0.618, 10458.839, 440.247, 52930.943 25/03/10,00:43:09,19,09,1, 12.0,1,1, 0.618, 10458.846, 440.236, 52930.968 25/03/10,00:43:10,00,09,1, 11.9,1,1, 0.621, 10458.843, 440.236, 52930.968 25/03/10,00:43:10,01,09,1, 11.9,1,1, 0.621, 10458.833, 440.269, 52930.999 25/03/10,00:43:10,02,09,1, 11.9,1,1, 0.621, 10458.848, 440.276, 52931.001 25/03/10,00:43:10,03,09,1, 11.9,1,1, 0.621, 10458.846, 440.272, 52930.987 25/03/10,00:43:10,04,09,1, 11.9,1,1, 0.621, 10458.818, 440.277, 52931.049 25/03/10,00:43:10,05,09,1, 11.9,1,1, 0.621, 10458.814, 440.263, 52931.010 25/03/10,00:43:10,06,09,1, 11.9,1,1, 0.621, 10458.856, 440.291, 52930.969 25/03/10,00:43:10,07,09,1, 11.9,1,1, 0.621, 10458.833, 440.247, 52930.981 25/03/10,00:43:10,08,09,1, 11.9,1,1, 0.621, 10458.828, 440.306, 52931.031 25/03/10,00:43:10,09,09,1, 11.9,1,1, 0.621, 10458.829, 440.291, 52931.042 25/03/10,00:43:10,10,09,1, 11.9,1,1, 0.621, 10458.823, 440.300, 52931.030 25/03/10,00:43:10,11,09,1, 11.9,1,1, 0.621, 10458.810, 440.276, 52931.106 25/03/10,00:43:10,12,09,1, 11.9,1,1, 0.621, 10458.812, 440.288, 52931.067 25/03/10,00:43:10,13,09,1, 11.9,1,1, 0.621, 10458.814, 440.330, 52931.079 25/03/10,00:43:10,14,09,1, 11.9,1,1, 0.621, 10458.831, 440.309, 52931.052 25/03/10,00:43:10,15,09,1, 11.9,1,1, 0.621, 10458.832, 440.348, 52931.093 25/03/10,00:43:10,16,09,1, 11.9,1,1, 0.621, 10458.803, 440.348, 52931.088 25/03/10,00:43:10,17,09,1, 11.9,1,1, 0.621, 10458.841, 440.317, 52931.119 25/03/10,00:43:10,18,09,1, 11.9,1,1, 0.621, 10458.837, 440.359, 52931.056 25/03/10,00:43:10,19,09,1, 11.9,1,1, 0.621, 10458.836, 440.342, 52931.041 25/03/10,00:43:11,00,08,1, 11.9,1,1, 0.618, 10458.834, 440.342, 52931.041 25/03/10,00:43:11,01,08,1, 11.9,1,1, 0.618, 10458.835, 440.340, 52931.027 25/03/10,00:43:11,02,08,1, 11.9,1,1, 0.618, 10458.811, 440.343, 52931.096 25/03/10,00:43:11,03,08,1, 11.9,1,1, 0.618, 10458.821, 440.334, 52931.184 25/03/10,00:43:11,04,08,1, 11.9,1,1, 0.618, 10458.842, 440.345, 52931.036 25/03/10,00:43:11,05,08,1, 11.9,1,1, 0.618, 10458.850, 440.359, 52931.146 25/03/10,00:43:11,06,08,1, 11.9,1,1, 0.618, 10458.849, 440.366, 52931.091 25/03/10,00:43:11,07,08,1, 11.9,1,1, 0.618, 10458.838, 440.372, 52931.114 25/03/10,00:43:11,08,08,1, 11.9,1,1, 0.618, 10458.860, 440.342, 52931.092 25/03/10,00:43:11,09,08,1, 11.9,1,1, 0.618, 10458.854, 440.363, 52931.173 25/03/10,00:43:11,10,08,1, 11.9,1,1, 0.618, 10458.838, 440.361, 52931.117 25/03/10,00:43:11,11,08,1, 11.9,1,1, 0.618, 10458.857, 440.377, 52931.068 25/03/10,00:43:11,12,08,1, 11.9,1,1, 0.618, 10458.867, 440.379, 52931.072 25/03/10,00:43:11,13,08,1, 11.9,1,1, 0.618, 10458.859, 440.368, 52931.063 25/03/10,00:43:11,14,08,1, 11.9,1,1, 0.618, 10458.886, 440.373, 52931.093 25/03/10,00:43:11,15,08,1, 11.9,1,1, 0.618, 10458.879, 440.377, 52931.095 25/03/10,00:43:11,16,08,1, 11.9,1,1, 0.618, 10458.869, 440.377, 52931.103 25/03/10,00:43:11,17,08,1, 11.9,1,1, 0.618, 10458.913, 440.378, 52931.155 25/03/10,00:43:11,18,08,1, 11.9,1,1, 0.618, 10458.897, 440.365, 52931.135 25/03/10,00:43:11,19,08,1, 11.9,1,1, 0.618, 10458.895, 440.385, 52931.117 25/03/10,00:43:12,00,08,1, 12.0,1,1, 0.620, 10458.893, 440.385, 52931.117 25/03/10,00:43:12,01,08,1, 12.0,1,1, 0.620, 10458.899, 440.381, 52931.138 25/03/10,00:43:12,02,08,1, 12.0,1,1, 0.620, 10458.935, 440.364, 52931.088 25/03/10,00:43:12,03,08,1, 12.0,1,1, 0.620, 10458.932, 440.387, 52931.114 25/03/10,00:43:12,04,08,1, 12.0,1,1, 0.620, 10458.901, 440.383, 52931.198 25/03/10,00:43:12,05,08,1, 12.0,1,1, 0.620, 10458.943, 440.384, 52931.106 25/03/10,00:43:12,06,08,1, 12.0,1,1, 0.620, 10458.954, 440.361, 52931.077 25/03/10,00:43:12,07,08,1, 12.0,1,1, 0.620, 10458.971, 440.355, 52931.102 25/03/10,00:43:12,08,08,1, 12.0,1,1, 0.620, 10458.973, 440.361, 52930.979 25/03/10,00:43:12,09,08,1, 12.0,1,1, 0.620, 10458.977, 440.359, 52931.058 25/03/10,00:43:12,10,08,1, 12.0,1,1, 0.620, 10458.952, 440.354, 52931.111 25/03/10,00:43:12,11,08,1, 12.0,1,1, 0.620, 10458.952, 440.363, 52931.135 25/03/10,00:43:12,12,08,1, 12.0,1,1, 0.620, 10458.956, 440.378, 52931.183 25/03/10,00:43:12,13,08,1, 12.0,1,1, 0.620, 10458.974, 440.366, 52931.196 25/03/10,00:43:12,14,08,1, 12.0,1,1, 0.620, 10458.982, 440.349, 52931.169 25/03/10,00:43:12,15,08,1, 12.0,1,1, 0.620, 10458.991, 440.345, 52931.086 25/03/10,00:43:12,16,08,1, 12.0,1,1, 0.620, 10458.990, 440.363, 52931.143 25/03/10,00:43:12,17,08,1, 12.0,1,1, 0.620, 10458.984, 440.346, 52931.152 25/03/10,00:43:12,18,08,1, 12.0,1,1, 0.620, 10459.005, 440.330, 52931.083 25/03/10,00:43:12,19,08,1, 12.0,1,1, 0.620, 10459.044, 440.345, 52931.132 25/03/10,00:43:13,00,08,1, 11.9,1,1, 0.622, 10459.043, 440.345, 52931.132 25/03/10,00:43:13,01,08,1, 11.9,1,1, 0.622, 10459.048, 440.351, 52931.095 25/03/10,00:43:13,02,08,1, 11.9,1,1, 0.622, 10458.991, 440.333, 52931.058 25/03/10,00:43:13,03,08,1, 11.9,1,1, 0.622, 10459.012, 440.335, 52931.144 25/03/10,00:43:13,04,08,1, 11.9,1,1, 0.622, 10459.013, 440.330, 52931.142 25/03/10,00:43:13,05,08,1, 11.9,1,1, 0.622, 10459.010, 440.327, 52931.193 25/03/10,00:43:13,06,08,1, 11.9,1,1, 0.622, 10459.041, 440.329, 52931.158 25/03/10,00:43:13,07,08,1, 11.9,1,1, 0.622, 10459.050, 440.276, 52930.984 25/03/10,00:43:13,08,08,1, 11.9,1,1, 0.622, 10459.040, 440.329, 52931.285 25/03/10,00:43:13,09,08,1, 11.9,1,1, 0.622, 10459.055, 440.314, 52931.119 25/03/10,00:43:13,10,08,1, 11.9,1,1, 0.622, 10459.055, 440.298, 52931.086 25/03/10,00:43:13,11,08,1, 11.9,1,1, 0.622, 10459.044, 440.322, 52931.106 25/03/10,00:43:13,12,08,1, 11.9,1,1, 0.622, 10459.040, 440.298, 52931.138 25/03/10,00:43:13,13,08,1, 11.9,1,1, 0.622, 10459.047, 440.284, 52931.100 25/03/10,00:43:13,14,08,1, 11.9,1,1, 0.622, 10459.036, 440.318, 52931.084 25/03/10,00:43:13,15,08,1, 11.9,1,1, 0.622, 10459.061, 440.284, 52931.114 25/03/10,00:43:13,16,08,1, 11.9,1,1, 0.622, 10459.060, 440.263, 52931.080 25/03/10,00:43:13,17,08,1, 11.9,1,1, 0.622, 10459.056, 440.271, 52931.128 25/03/10,00:43:13,18,08,1, 11.9,1,1, 0.622, 10459.048, 440.249, 52931.076 25/03/10,00:43:13,19,08,1, 11.9,1,1, 0.622, 10459.038, 440.255, 52931.178 25/03/10,00:43:14,00,08,1, 11.8,1,1, 0.616, 10459.034, 440.255, 52931.178 25/03/10,00:43:14,01,08,1, 11.8,1,1, 0.616, 10459.078, 440.232, 52931.164 25/03/10,00:43:14,02,08,1, 11.8,1,1, 0.616, 10459.057, 440.217, 52931.084 25/03/10,00:43:14,03,08,1, 11.8,1,1, 0.616, 10459.069, 440.224, 52931.156 25/03/10,00:43:14,04,08,1, 11.8,1,1, 0.616, 10459.075, 440.205, 52931.097 25/03/10,00:43:14,05,08,1, 11.8,1,1, 0.616, 10459.067, 440.228, 52931.170 25/03/10,00:43:14,06,08,1, 11.8,1,1, 0.616, 10459.070, 440.217, 52931.139 25/03/10,00:43:14,07,08,1, 11.8,1,1, 0.616, 10459.061, 440.170, 52931.152 25/03/10,00:43:14,08,08,1, 11.8,1,1, 0.616, 10459.072, 440.207, 52931.108 25/03/10,00:43:14,09,08,1, 11.8,1,1, 0.616, 10459.082, 440.185, 52931.110 25/03/10,00:43:14,10,08,1, 11.8,1,1, 0.616, 10459.059, 440.172, 52931.067 25/03/10,00:43:14,11,08,1, 11.8,1,1, 0.616, 10459.075, 440.167, 52931.054 25/03/10,00:43:14,12,08,1, 11.8,1,1, 0.616, 10459.067, 440.179, 52931.114 25/03/10,00:43:14,13,08,1, 11.8,1,1, 0.616, 10459.074, 440.176, 52931.140 25/03/10,00:43:14,14,08,1, 11.8,1,1, 0.616, 10459.085, 440.133, 52931.186 25/03/10,00:43:14,15,08,1, 11.8,1,1, 0.616, 10459.045, 440.138, 52931.096 25/03/10,00:43:14,16,08,1, 11.8,1,1, 0.616, 10459.049, 440.129, 52931.080 25/03/10,00:43:14,17,08,1, 11.8,1,1, 0.616, 10459.061, 440.128, 52931.122 25/03/10,00:43:14,18,08,1, 11.8,1,1, 0.616, 10459.057, 440.106, 52931.079 25/03/10,00:43:14,19,08,1, 11.8,1,1, 0.616, 10459.048, 440.098, 52931.156 25/03/10,00:43:15,00,08,1, 11.9,1,1, 0.618, 10459.043, 440.098, 52931.156 25/03/10,00:43:15,01,08,1, 11.9,1,1, 0.618, 10459.051, 440.092, 52931.088 25/03/10,00:43:15,02,08,1, 11.9,1,1, 0.618, 10459.042, 440.067, 52931.058 25/03/10,00:43:15,03,08,1, 11.9,1,1, 0.618, 10459.051, 440.059, 52931.077 25/03/10,00:43:15,04,08,1, 11.9,1,1, 0.618, 10459.084, 440.056, 52931.111 25/03/10,00:43:15,05,08,1, 11.9,1,1, 0.618, 10459.050, 440.084, 52931.132 25/03/10,00:43:15,06,08,1, 11.9,1,1, 0.618, 10459.039, 440.048, 52931.113 25/03/10,00:43:15,07,08,1, 11.9,1,1, 0.618, 10459.035, 440.038, 52931.140 25/03/10,00:43:15,08,08,1, 11.9,1,1, 0.618, 10459.042, 440.020, 52931.165 25/03/10,00:43:15,09,08,1, 11.9,1,1, 0.618, 10459.013, 440.035, 52931.169 25/03/10,00:43:15,10,08,1, 11.9,1,1, 0.618, 10458.993, 439.994, 52931.073 25/03/10,00:43:15,11,08,1, 11.9,1,1, 0.618, 10459.017, 440.012, 52931.131 25/03/10,00:43:15,12,08,1, 11.9,1,1, 0.618, 10459.018, 440.002, 52930.996 25/03/10,00:43:15,13,08,1, 11.9,1,1, 0.618, 10459.008, 439.983, 52931.074 25/03/10,00:43:15,14,08,1, 11.9,1,1, 0.618, 10459.016, 439.992, 52931.076 25/03/10,00:43:15,15,08,1, 11.9,1,1, 0.618, 10459.014, 439.977, 52931.118 25/03/10,00:43:15,16,08,1, 11.9,1,1, 0.618, 10458.992, 439.956, 52931.092 25/03/10,00:43:15,17,08,1, 11.9,1,1, 0.618, 10459.005, 439.972, 52931.151 25/03/10,00:43:15,18,08,1, 11.9,1,1, 0.618, 10458.976, 439.949, 52931.060 25/03/10,00:43:15,19,08,1, 11.9,1,1, 0.618, 10458.990, 439.938, 52931.026 25/03/10,00:43:16,00,08,1, 11.8,1,1, 0.620, 10458.984, 439.938, 52931.026 25/03/10,00:43:16,01,08,1, 11.8,1,1, 0.620, 10458.982, 439.927, 52931.074 25/03/10,00:43:16,02,08,1, 11.8,1,1, 0.620, 10458.963, 439.940, 52931.168 25/03/10,00:43:16,03,08,1, 11.8,1,1, 0.620, 10458.957, 439.906, 52931.165 25/03/10,00:43:16,04,08,1, 11.8,1,1, 0.620, 10458.949, 439.869, 52931.117 25/03/10,00:43:16,05,08,1, 11.8,1,1, 0.620, 10458.970, 439.878, 52931.078 25/03/10,00:43:16,06,08,1, 11.8,1,1, 0.620, 10458.951, 439.861, 52931.041 25/03/10,00:43:16,07,08,1, 11.8,1,1, 0.620, 10458.933, 439.867, 52931.054 25/03/10,00:43:16,08,08,1, 11.8,1,1, 0.620, 10458.936, 439.828, 52931.075 25/03/10,00:43:16,09,08,1, 11.8,1,1, 0.620, 10458.926, 439.858, 52931.038 25/03/10,00:43:16,10,08,1, 11.8,1,1, 0.620, 10458.904, 439.823, 52931.111 25/03/10,00:43:16,11,08,1, 11.8,1,1, 0.620, 10458.949, 439.797, 52931.079 25/03/10,00:43:16,12,08,1, 11.8,1,1, 0.620, 10458.931, 439.807, 52931.095 25/03/10,00:43:16,13,08,1, 11.8,1,1, 0.620, 10458.909, 439.794, 52931.117 25/03/10,00:43:16,14,08,1, 11.8,1,1, 0.620, 10458.916, 439.790, 52931.071 25/03/10,00:43:16,15,08,1, 11.8,1,1, 0.620, 10458.888, 439.791, 52931.076 25/03/10,00:43:16,16,08,1, 11.8,1,1, 0.620, 10458.868, 439.762, 52931.121 25/03/10,00:43:16,17,08,1, 11.8,1,1, 0.620, 10458.875, 439.739, 52931.043 25/03/10,00:43:16,18,08,1, 11.8,1,1, 0.620, 10458.866, 439.717, 52931.089 25/03/10,00:43:16,19,08,1, 11.8,1,1, 0.620, 10458.878, 439.726, 52931.091 25/03/10,00:43:17,00,08,1, 11.9,1,1, 0.620, 10458.876, 439.726, 52931.091 25/03/10,00:43:17,01,08,1, 11.9,1,1, 0.620, 10458.870, 439.713, 52931.080 25/03/10,00:43:17,02,08,1, 11.9,1,1, 0.620, 10458.825, 439.665, 52930.942 25/03/10,00:43:17,03,08,1, 11.9,1,1, 0.620, 10458.843, 439.667, 52931.083 25/03/10,00:43:17,04,08,1, 11.9,1,1, 0.620, 10458.869, 439.669, 52931.037 25/03/10,00:43:17,05,08,1, 11.9,1,1, 0.620, 10458.861, 439.656, 52930.978 25/03/10,00:43:17,06,08,1, 11.9,1,1, 0.620, 10458.825, 439.651, 52931.064 25/03/10,00:43:17,07,08,1, 11.9,1,1, 0.620, 10458.804, 439.659, 52931.145 25/03/10,00:43:17,08,08,1, 11.9,1,1, 0.620, 10458.794, 439.645, 52931.038 25/03/10,00:43:17,09,08,1, 11.9,1,1, 0.620, 10458.792, 439.635, 52931.095 25/03/10,00:43:17,10,08,1, 11.9,1,1, 0.620, 10458.772, 439.633, 52931.041 25/03/10,00:43:17,11,08,1, 11.9,1,1, 0.620, 10458.769, 439.637, 52931.129 25/03/10,00:43:17,12,08,1, 11.9,1,1, 0.620, 10458.773, 439.620, 52931.041 25/03/10,00:43:17,13,08,1, 11.9,1,1, 0.620, 10458.743, 439.585, 52930.979 25/03/10,00:43:17,14,08,1, 11.9,1,1, 0.620, 10458.742, 439.572, 52931.061 25/03/10,00:43:17,15,08,1, 11.9,1,1, 0.620, 10458.734, 439.557, 52931.023 25/03/10,00:43:17,16,08,1, 11.9,1,1, 0.620, 10458.725, 439.567, 52930.998 25/03/10,00:43:17,17,08,1, 11.9,1,1, 0.620, 10458.717, 439.521, 52931.003 25/03/10,00:43:17,18,08,1, 11.9,1,1, 0.620, 10458.721, 439.535, 52931.034 25/03/10,00:43:17,19,08,1, 11.9,1,1, 0.620, 10458.703, 439.535, 52931.071 25/03/10,00:43:18,00,09,1, 11.9,1,1, 0.617, 10458.701, 439.535, 52931.071 25/03/10,00:43:18,01,09,1, 11.9,1,1, 0.617, 10458.680, 439.506, 52931.060 25/03/10,00:43:18,02,09,1, 11.9,1,1, 0.617, 10458.661, 439.492, 52931.043 25/03/10,00:43:18,03,09,1, 11.9,1,1, 0.617, 10458.674, 439.497, 52931.080 25/03/10,00:43:18,04,09,1, 11.9,1,1, 0.617, 10458.674, 439.487, 52931.106 25/03/10,00:43:18,05,09,1, 11.9,1,1, 0.617, 10458.632, 439.482, 52931.074 25/03/10,00:43:18,06,09,1, 11.9,1,1, 0.617, 10458.645, 439.465, 52931.106 25/03/10,00:43:18,07,09,1, 11.9,1,1, 0.617, 10458.647, 439.450, 52931.021 25/03/10,00:43:18,08,09,1, 11.9,1,1, 0.617, 10458.622, 439.448, 52931.067 25/03/10,00:43:18,09,09,1, 11.9,1,1, 0.617, 10458.624, 439.424, 52931.066 25/03/10,00:43:18,10,09,1, 11.9,1,1, 0.617, 10458.595, 439.428, 52931.056 25/03/10,00:43:18,11,09,1, 11.9,1,1, 0.617, 10458.600, 439.434, 52931.140 25/03/10,00:43:18,12,09,1, 11.9,1,1, 0.617, 10458.623, 439.411, 52931.073 25/03/10,00:43:18,13,09,1, 11.9,1,1, 0.617, 10458.598, 439.384, 52931.095 25/03/10,00:43:18,14,09,1, 11.9,1,1, 0.617, 10458.580, 439.386, 52931.084 25/03/10,00:43:18,15,09,1, 11.9,1,1, 0.617, 10458.604, 439.365, 52931.112 25/03/10,00:43:18,16,09,1, 11.9,1,1, 0.617, 10458.569, 439.364, 52931.068 25/03/10,00:43:18,17,09,1, 11.9,1,1, 0.617, 10458.599, 439.364, 52931.074 25/03/10,00:43:18,18,09,1, 11.9,1,1, 0.617, 10458.569, 439.357, 52931.096 25/03/10,00:43:18,19,09,1, 11.9,1,1, 0.617, 10458.567, 439.339, 52931.049 25/03/10,00:43:19,00,09,1, 12.0,1,1, 0.617, 10458.567, 439.339, 52931.049 25/03/10,00:43:19,01,09,1, 12.0,1,1, 0.617, 10458.539, 439.340, 52931.133 25/03/10,00:43:19,02,09,1, 12.0,1,1, 0.617, 10458.538, 439.320, 52931.051 25/03/10,00:43:19,03,09,1, 12.0,1,1, 0.617, 10458.536, 439.306, 52931.108 25/03/10,00:43:19,04,09,1, 12.0,1,1, 0.617, 10458.515, 439.318, 52931.160 25/03/10,00:43:19,05,09,1, 12.0,1,1, 0.617, 10458.491, 439.307, 52931.064 25/03/10,00:43:19,06,09,1, 12.0,1,1, 0.617, 10458.482, 439.309, 52931.100 25/03/10,00:43:19,07,09,1, 12.0,1,1, 0.617, 10458.476, 439.274, 52931.127 25/03/10,00:43:19,08,09,1, 12.0,1,1, 0.617, 10458.459, 439.247, 52931.119 25/03/10,00:43:19,09,09,1, 12.0,1,1, 0.617, 10458.460, 439.252, 52931.142 25/03/10,00:43:19,10,09,1, 12.0,1,1, 0.617, 10458.462, 439.237, 52931.108 25/03/10,00:43:19,11,09,1, 12.0,1,1, 0.617, 10458.436, 439.229, 52931.115 25/03/10,00:43:19,12,09,1, 12.0,1,1, 0.617, 10458.442, 439.234, 52931.152 25/03/10,00:43:19,13,09,1, 12.0,1,1, 0.617, 10458.436, 439.212, 52931.059 25/03/10,00:43:19,14,09,1, 12.0,1,1, 0.617, 10458.428, 439.183, 52931.141 25/03/10,00:43:19,15,09,1, 12.0,1,1, 0.617, 10458.424, 439.180, 52931.083 25/03/10,00:43:19,16,09,1, 12.0,1,1, 0.617, 10458.411, 439.177, 52931.015 25/03/10,00:43:19,17,09,1, 12.0,1,1, 0.617, 10458.399, 439.157, 52931.058 25/03/10,00:43:19,18,09,1, 12.0,1,1, 0.617, 10458.403, 439.143, 52931.096 25/03/10,00:43:19,19,09,1, 12.0,1,1, 0.617, 10458.420, 439.161, 52931.169 25/03/10,00:43:20,00,08,1, 11.9,1,1, 0.618, 10458.417, 439.161, 52931.169 25/03/10,00:43:20,01,08,1, 11.9,1,1, 0.618, 10458.385, 439.125, 52931.132 25/03/10,00:43:20,02,08,1, 11.9,1,1, 0.618, 10458.364, 439.113, 52931.124 25/03/10,00:43:20,03,08,1, 11.9,1,1, 0.618, 10458.379, 439.101, 52931.107 25/03/10,00:43:20,04,08,1, 11.9,1,1, 0.618, 10458.362, 439.110, 52931.120 25/03/10,00:43:20,05,08,1, 11.9,1,1, 0.618, 10458.383, 439.083, 52931.108 25/03/10,00:43:20,06,08,1, 11.9,1,1, 0.618, 10458.383, 439.057, 52931.069 25/03/10,00:43:20,07,08,1, 11.9,1,1, 0.618, 10458.354, 439.048, 52931.097 25/03/10,00:43:20,08,08,1, 11.9,1,1, 0.618, 10458.324, 439.038, 52931.121 25/03/10,00:43:20,09,08,1, 11.9,1,1, 0.618, 10458.351, 439.022, 52931.036 25/03/10,00:43:20,10,08,1, 11.9,1,1, 0.618, 10458.346, 439.043, 52931.141 25/03/10,00:43:20,11,08,1, 11.9,1,1, 0.618, 10458.344, 439.019, 52931.058 25/03/10,00:43:20,12,08,1, 11.9,1,1, 0.618, 10458.342, 439.013, 52931.137 25/03/10,00:43:20,13,08,1, 11.9,1,1, 0.618, 10458.342, 438.994, 52931.096 25/03/10,00:43:20,14,08,1, 11.9,1,1, 0.618, 10458.322, 438.978, 52931.123 25/03/10,00:43:20,15,08,1, 11.9,1,1, 0.618, 10458.295, 438.986, 52931.187 25/03/10,00:43:20,16,08,1, 11.9,1,1, 0.618, 10458.289, 438.946, 52931.121 25/03/10,00:43:20,17,08,1, 11.9,1,1, 0.618, 10458.292, 438.948, 52931.062 25/03/10,00:43:20,18,08,1, 11.9,1,1, 0.618, 10458.304, 438.932, 52931.120 25/03/10,00:43:20,19,08,1, 11.9,1,1, 0.618, 10458.254, 438.928, 52931.114 25/03/10,00:43:21,00,09,1, 12.0,1,1, 0.616, 10458.250, 438.928, 52931.114 25/03/10,00:43:21,01,09,1, 12.0,1,1, 0.616, 10458.271, 438.912, 52931.116 25/03/10,00:43:21,02,09,1, 12.0,1,1, 0.616, 10458.270, 438.875, 52931.056 25/03/10,00:43:21,03,09,1, 12.0,1,1, 0.616, 10458.263, 438.901, 52931.060 25/03/10,00:43:21,04,09,1, 12.0,1,1, 0.616, 10458.289, 438.890, 52931.128 25/03/10,00:43:21,05,09,1, 12.0,1,1, 0.616, 10458.297, 438.857, 52931.108 25/03/10,00:43:21,06,09,1, 12.0,1,1, 0.616, 10458.272, 438.834, 52931.103 25/03/10,00:43:21,07,09,1, 12.0,1,1, 0.616, 10458.274, 438.849, 52931.157 25/03/10,00:43:21,08,09,1, 12.0,1,1, 0.616, 10458.287, 438.811, 52931.078 25/03/10,00:43:21,09,09,1, 12.0,1,1, 0.616, 10458.271, 438.827, 52931.127 25/03/10,00:43:21,10,09,1, 12.0,1,1, 0.616, 10458.266, 438.802, 52931.083 25/03/10,00:43:21,11,09,1, 12.0,1,1, 0.616, 10458.245, 438.787, 52931.091 25/03/10,00:43:21,12,09,1, 12.0,1,1, 0.616, 10458.253, 438.791, 52931.113 25/03/10,00:43:21,13,09,1, 12.0,1,1, 0.616, 10458.272, 438.765, 52931.126 25/03/10,00:43:21,14,09,1, 12.0,1,1, 0.616, 10458.267, 438.759, 52931.158 25/03/10,00:43:21,15,09,1, 12.0,1,1, 0.616, 10458.275, 438.735, 52931.036 25/03/10,00:43:21,16,09,1, 12.0,1,1, 0.616, 10458.231, 438.720, 52931.074 25/03/10,00:43:21,17,09,1, 12.0,1,1, 0.616, 10458.251, 438.696, 52931.085 25/03/10,00:43:21,18,09,1, 12.0,1,1, 0.616, 10458.240, 438.702, 52931.144 25/03/10,00:43:21,19,09,1, 12.0,1,1, 0.616, 10458.249, 438.682, 52931.054 25/03/10,00:43:22,00,09,1, 11.9,1,1, 0.620, 10458.242, 438.682, 52931.054 25/03/10,00:43:22,01,09,1, 11.9,1,1, 0.620, 10458.243, 438.681, 52931.165 25/03/10,00:43:22,02,09,1, 11.9,1,1, 0.620, 10458.257, 438.673, 52931.178 25/03/10,00:43:22,03,09,1, 11.9,1,1, 0.620, 10458.240, 438.665, 52931.151 25/03/10,00:43:22,04,09,1, 11.9,1,1, 0.620, 10458.270, 438.633, 52931.110 25/03/10,00:43:22,05,09,1, 11.9,1,1, 0.620, 10458.265, 438.577, 52930.798 25/03/10,00:43:22,06,09,1, 11.9,1,1, 0.620, 10458.230, 438.655, 52931.155 25/03/10,00:43:22,07,09,1, 11.9,1,1, 0.620, 10458.252, 438.579, 52931.181 25/03/10,00:43:22,08,09,1, 11.9,1,1, 0.620, 10458.265, 438.584, 52931.151 25/03/10,00:43:22,09,09,1, 11.9,1,1, 0.620, 10458.282, 438.560, 52931.074 25/03/10,00:43:22,10,09,1, 11.9,1,1, 0.620, 10458.310, 438.563, 52931.114 25/03/10,00:43:22,11,09,1, 11.9,1,1, 0.620, 10458.284, 438.568, 52931.089 25/03/10,00:43:22,12,09,1, 11.9,1,1, 0.620, 10458.300, 438.537, 52931.141 25/03/10,00:43:22,13,09,1, 11.9,1,1, 0.620, 10458.303, 438.527, 52931.128 25/03/10,00:43:22,14,09,1, 11.9,1,1, 0.620, 10458.327, 438.524, 52931.086 25/03/10,00:43:22,15,09,1, 11.9,1,1, 0.620, 10458.298, 438.513, 52931.123 25/03/10,00:43:22,16,09,1, 11.9,1,1, 0.620, 10458.313, 438.464, 52930.936 25/03/10,00:43:22,17,09,1, 11.9,1,1, 0.620, 10458.280, 438.505, 52931.229 25/03/10,00:43:22,18,09,1, 11.9,1,1, 0.620, 10458.292, 438.471, 52931.122 25/03/10,00:43:22,19,09,1, 11.9,1,1, 0.620, 10458.307, 438.479, 52931.087 25/03/10,00:43:23,00,09,1, 11.9,1,1, 0.615, 10458.300, 438.479, 52931.087 25/03/10,00:43:23,01,09,1, 11.9,1,1, 0.615, 10458.331, 438.439, 52931.049 25/03/10,00:43:23,02,09,1, 11.9,1,1, 0.615, 10458.360, 438.423, 52931.154 25/03/10,00:43:23,03,09,1, 11.9,1,1, 0.615, 10458.352, 438.432, 52931.108 25/03/10,00:43:23,04,09,1, 11.9,1,1, 0.615, 10458.375, 438.380, 52931.031 25/03/10,00:43:23,05,09,1, 11.9,1,1, 0.615, 10458.365, 438.405, 52931.114 25/03/10,00:43:23,06,09,1, 11.9,1,1, 0.615, 10458.380, 438.385, 52931.034 25/03/10,00:43:23,07,09,1, 11.9,1,1, 0.615, 10458.368, 438.386, 52931.100 25/03/10,00:43:23,08,09,1, 11.9,1,1, 0.615, 10458.398, 438.365, 52931.118 25/03/10,00:43:23,09,09,1, 11.9,1,1, 0.615, 10458.366, 438.371, 52931.082 25/03/10,00:43:23,10,09,1, 11.9,1,1, 0.615, 10458.394, 438.357, 52931.116 25/03/10,00:43:23,11,09,1, 11.9,1,1, 0.615, 10458.386, 438.339, 52931.122 25/03/10,00:43:23,12,09,1, 11.9,1,1, 0.615, 10458.411, 438.336, 52931.133 25/03/10,00:43:23,13,09,1, 11.9,1,1, 0.615, 10458.408, 438.333, 52931.143 25/03/10,00:43:23,14,09,1, 11.9,1,1, 0.615, 10458.421, 438.315, 52931.155 25/03/10,00:43:23,15,09,1, 11.9,1,1, 0.615, 10458.456, 438.288, 52931.131 25/03/10,00:43:23,16,09,1, 11.9,1,1, 0.615, 10458.426, 438.281, 52931.094 25/03/10,00:43:23,17,09,1, 11.9,1,1, 0.615, 10458.421, 438.300, 52931.153 25/03/10,00:43:23,18,09,1, 11.9,1,1, 0.615, 10458.441, 438.279, 52931.114 25/03/10,00:43:23,19,09,1, 11.9,1,1, 0.615, 10458.424, 438.276, 52931.037 25/03/10,00:43:24,00,09,1, 11.9,1,1, 0.622, 10458.417, 438.276, 52931.037 25/03/10,00:43:24,01,09,1, 11.9,1,1, 0.622, 10458.445, 438.248, 52931.077 25/03/10,00:43:24,02,09,1, 11.9,1,1, 0.622, 10458.443, 438.241, 52931.082 25/03/10,00:43:24,03,09,1, 11.9,1,1, 0.622, 10458.462, 438.257, 52931.155 25/03/10,00:43:24,04,09,1, 11.9,1,1, 0.622, 10458.455, 438.243, 52931.156 25/03/10,00:43:24,05,09,1, 11.9,1,1, 0.622, 10458.459, 438.227, 52931.126 25/03/10,00:43:24,06,09,1, 11.9,1,1, 0.622, 10458.483, 438.213, 52931.141 25/03/10,00:43:24,07,09,1, 11.9,1,1, 0.622, 10458.471, 438.197, 52931.147 25/03/10,00:43:24,08,09,1, 11.9,1,1, 0.622, 10458.458, 438.199, 52931.132 25/03/10,00:43:24,09,09,1, 11.9,1,1, 0.622, 10458.507, 438.198, 52931.134 25/03/10,00:43:24,10,09,1, 11.9,1,1, 0.622, 10458.470, 438.181, 52931.121 25/03/10,00:43:24,11,09,1, 11.9,1,1, 0.622, 10458.517, 438.180, 52931.094 25/03/10,00:43:24,12,09,1, 11.9,1,1, 0.622, 10458.504, 438.175, 52931.067 25/03/10,00:43:24,13,09,1, 11.9,1,1, 0.622, 10458.501, 438.170, 52931.144 25/03/10,00:43:24,14,09,1, 11.9,1,1, 0.622, 10458.485, 438.171, 52931.122 25/03/10,00:43:24,15,09,1, 11.9,1,1, 0.622, 10458.496, 438.184, 52931.057 25/03/10,00:43:24,16,09,1, 11.9,1,1, 0.622, 10458.501, 438.145, 52931.126 25/03/10,00:43:24,17,09,1, 11.9,1,1, 0.622, 10458.495, 438.168, 52931.109 25/03/10,00:43:24,18,09,1, 11.9,1,1, 0.622, 10458.482, 438.145, 52931.076 25/03/10,00:43:24,19,09,1, 11.9,1,1, 0.622, 10458.507, 438.162, 52931.114 25/03/10,00:43:25,00,08,1, 11.9,1,1, 0.619, 10458.500, 438.162, 52931.114 25/03/10,00:43:25,01,08,1, 11.9,1,1, 0.619, 10458.495, 438.154, 52931.131 25/03/10,00:43:25,02,08,1, 11.9,1,1, 0.619, 10458.524, 438.140, 52931.071 25/03/10,00:43:25,03,08,1, 11.9,1,1, 0.619, 10458.516, 438.152, 52931.137 25/03/10,00:43:25,04,08,1, 11.9,1,1, 0.619, 10458.506, 438.133, 52931.086 25/03/10,00:43:25,05,08,1, 11.9,1,1, 0.619, 10458.505, 438.116, 52931.058 25/03/10,00:43:25,06,08,1, 11.9,1,1, 0.619, 10458.514, 438.130, 52931.207 25/03/10,00:43:25,07,08,1, 11.9,1,1, 0.619, 10458.510, 438.140, 52931.167 25/03/10,00:43:25,08,08,1, 11.9,1,1, 0.619, 10458.498, 438.111, 52931.132 25/03/10,00:43:25,09,08,1, 11.9,1,1, 0.619, 10458.523, 438.110, 52931.090 25/03/10,00:43:25,10,08,1, 11.9,1,1, 0.619, 10458.516, 438.099, 52931.166 25/03/10,00:43:25,11,08,1, 11.9,1,1, 0.619, 10458.502, 438.115, 52931.132 25/03/10,00:43:25,12,08,1, 11.9,1,1, 0.619, 10458.512, 438.100, 52931.157 25/03/10,00:43:25,13,08,1, 11.9,1,1, 0.619, 10458.504, 438.092, 52931.109 25/03/10,00:43:25,14,08,1, 11.9,1,1, 0.619, 10458.516, 438.094, 52931.152 25/03/10,00:43:25,15,08,1, 11.9,1,1, 0.619, 10458.490, 438.095, 52931.182 25/03/10,00:43:25,16,08,1, 11.9,1,1, 0.619, 10458.509, 438.076, 52931.099 25/03/10,00:43:25,17,08,1, 11.9,1,1, 0.619, 10458.486, 438.048, 52931.090 25/03/10,00:43:25,18,08,1, 11.9,1,1, 0.619, 10458.496, 438.084, 52931.195 25/03/10,00:43:25,19,08,1, 11.9,1,1, 0.619, 10458.488, 438.063, 52931.128 25/03/10,00:43:26,00,08,1, 12.0,1,1, 0.620, 10458.484, 438.063, 52931.128 25/03/10,00:43:26,01,08,1, 12.0,1,1, 0.620, 10458.469, 438.069, 52931.142 25/03/10,00:43:26,02,08,1, 12.0,1,1, 0.620, 10458.482, 438.072, 52931.192 25/03/10,00:43:26,03,08,1, 12.0,1,1, 0.620, 10458.467, 438.067, 52931.158 25/03/10,00:43:26,04,08,1, 12.0,1,1, 0.620, 10458.494, 438.049, 52931.125 25/03/10,00:43:26,05,08,1, 12.0,1,1, 0.620, 10458.477, 438.064, 52931.225 25/03/10,00:43:26,06,08,1, 12.0,1,1, 0.620, 10458.469, 438.028, 52931.136 25/03/10,00:43:26,07,08,1, 12.0,1,1, 0.620, 10458.469, 438.045, 52931.117 25/03/10,00:43:26,08,08,1, 12.0,1,1, 0.620, 10458.440, 438.045, 52931.170 25/03/10,00:43:26,09,08,1, 12.0,1,1, 0.620, 10458.469, 438.046, 52931.174 25/03/10,00:43:26,10,08,1, 12.0,1,1, 0.620, 10458.452, 438.071, 52931.218 25/03/10,00:43:26,11,08,1, 12.0,1,1, 0.620, 10458.455, 438.070, 52931.181 25/03/10,00:43:26,12,08,1, 12.0,1,1, 0.620, 10458.441, 438.037, 52931.145 25/03/10,00:43:26,13,08,1, 12.0,1,1, 0.620, 10458.443, 438.029, 52931.146 25/03/10,00:43:26,14,08,1, 12.0,1,1, 0.620, 10458.453, 438.035, 52931.156 25/03/10,00:43:26,15,08,1, 12.0,1,1, 0.620, 10458.421, 438.051, 52931.193 25/03/10,00:43:26,16,08,1, 12.0,1,1, 0.620, 10458.417, 438.020, 52931.154 25/03/10,00:43:26,17,08,1, 12.0,1,1, 0.620, 10458.435, 438.041, 52931.153 25/03/10,00:43:26,18,08,1, 12.0,1,1, 0.620, 10458.415, 438.053, 52931.225 25/03/10,00:43:26,19,08,1, 12.0,1,1, 0.620, 10458.390, 438.038, 52931.212 25/03/10,00:43:27,00,08,1, 12.0,1,1, 0.618, 10458.384, 438.038, 52931.212 25/03/10,00:43:27,01,08,1, 12.0,1,1, 0.618, 10458.393, 438.025, 52931.198 25/03/10,00:43:27,02,08,1, 12.0,1,1, 0.618, 10458.394, 438.036, 52931.193 25/03/10,00:43:27,03,08,1, 12.0,1,1, 0.618, 10458.374, 438.039, 52931.213 25/03/10,00:43:27,04,08,1, 12.0,1,1, 0.618, 10458.381, 438.051, 52931.218 25/03/10,00:43:27,05,08,1, 12.0,1,1, 0.618, 10458.374, 438.029, 52931.174 25/03/10,00:43:27,06,08,1, 12.0,1,1, 0.618, 10458.370, 438.013, 52931.238 25/03/10,00:43:27,07,08,1, 12.0,1,1, 0.618, 10458.382, 438.033, 52931.208 25/03/10,00:43:27,08,08,1, 12.0,1,1, 0.618, 10458.342, 438.040, 52931.244 25/03/10,00:43:27,09,08,1, 12.0,1,1, 0.618, 10458.342, 438.038, 52931.266 25/03/10,00:43:27,10,08,1, 12.0,1,1, 0.618, 10458.338, 438.036, 52931.249 25/03/10,00:43:27,11,08,1, 12.0,1,1, 0.618, 10458.329, 438.033, 52931.227 25/03/10,00:43:27,12,08,1, 12.0,1,1, 0.618, 10458.336, 438.027, 52931.251 25/03/10,00:43:27,13,08,1, 12.0,1,1, 0.618, 10458.331, 438.041, 52931.234 25/03/10,00:43:27,14,08,1, 12.0,1,1, 0.618, 10458.307, 438.047, 52931.294 25/03/10,00:43:27,15,08,1, 12.0,1,1, 0.618, 10458.330, 438.046, 52931.284 25/03/10,00:43:27,16,08,1, 12.0,1,1, 0.618, 10458.313, 438.040, 52931.229 25/03/10,00:43:27,17,08,1, 12.0,1,1, 0.618, 10458.291, 438.033, 52931.143 25/03/10,00:43:27,18,08,1, 12.0,1,1, 0.618, 10458.334, 438.041, 52931.247 25/03/10,00:43:27,19,08,1, 12.0,1,1, 0.618, 10458.303, 438.048, 52931.193 25/03/10,00:43:28,00,09,1, 11.9,1,1, 0.619, 10458.300, 438.048, 52931.193 25/03/10,00:43:28,01,09,1, 11.9,1,1, 0.619, 10458.268, 438.050, 52931.307 25/03/10,00:43:28,02,09,1, 11.9,1,1, 0.619, 10458.273, 438.037, 52931.264 25/03/10,00:43:28,03,09,1, 11.9,1,1, 0.619, 10458.240, 438.033, 52931.317 25/03/10,00:43:28,04,09,1, 11.9,1,1, 0.619, 10458.262, 438.032, 52931.248 25/03/10,00:43:28,05,09,1, 11.9,1,1, 0.619, 10458.232, 438.053, 52931.303 25/03/10,00:43:28,06,09,1, 11.9,1,1, 0.619, 10458.224, 438.038, 52931.331 25/03/10,00:43:28,07,09,1, 11.9,1,1, 0.619, 10458.231, 438.053, 52931.338 25/03/10,00:43:28,08,09,1, 11.9,1,1, 0.619, 10458.231, 438.046, 52931.301 25/03/10,00:43:28,09,09,1, 11.9,1,1, 0.619, 10458.236, 438.044, 52931.277 25/03/10,00:43:28,10,09,1, 11.9,1,1, 0.619, 10458.235, 438.044, 52931.305 25/03/10,00:43:28,11,09,1, 11.9,1,1, 0.619, 10458.219, 438.046, 52931.275 25/03/10,00:43:28,12,09,1, 11.9,1,1, 0.619, 10458.207, 438.050, 52931.314 25/03/10,00:43:28,13,09,1, 11.9,1,1, 0.619, 10458.209, 438.051, 52931.255 25/03/10,00:43:28,14,09,1, 11.9,1,1, 0.619, 10458.198, 438.063, 52931.241 25/03/10,00:43:28,15,09,1, 11.9,1,1, 0.619, 10458.197, 438.049, 52931.297 25/03/10,00:43:28,16,09,1, 11.9,1,1, 0.619, 10458.180, 438.061, 52931.444 25/03/10,00:43:28,17,09,1, 11.9,1,1, 0.619, 10458.168, 438.042, 52931.311 25/03/10,00:43:28,18,09,1, 11.9,1,1, 0.619, 10458.151, 438.066, 52931.368 25/03/10,00:43:28,19,09,1, 11.9,1,1, 0.619, 10458.128, 438.037, 52931.310 25/03/10,00:43:29,00,09,1, 11.9,1,1, 0.619, 10458.125, 438.037, 52931.310 25/03/10,00:43:29,01,09,1, 11.9,1,1, 0.619, 10458.084, 438.057, 52931.126 25/03/10,00:43:29,02,09,1, 11.9,1,1, 0.619, 10458.091, 438.072, 52931.428 25/03/10,00:43:29,03,09,1, 11.9,1,1, 0.619, 10458.085, 438.042, 52931.400 25/03/10,00:43:29,04,09,1, 11.9,1,1, 0.619, 10458.092, 438.038, 52931.310 25/03/10,00:43:29,05,09,1, 11.9,1,1, 0.619, 10458.055, 438.025, 52931.321 25/03/10,00:43:29,06,09,1, 11.9,1,1, 0.619, 10458.062, 438.025, 52931.377 25/03/10,00:43:29,07,09,1, 11.9,1,1, 0.619, 10458.057, 438.060, 52931.565 25/03/10,00:43:29,08,09,1, 11.9,1,1, 0.619, 10458.053, 438.031, 52931.286 25/03/10,00:43:29,09,09,1, 11.9,1,1, 0.619, 10458.050, 438.029, 52931.383 25/03/10,00:43:29,10,09,1, 11.9,1,1, 0.619, 10458.026, 438.026, 52931.400 25/03/10,00:43:29,11,09,1, 11.9,1,1, 0.619, 10458.001, 438.012, 52931.368 25/03/10,00:43:29,12,09,1, 11.9,1,1, 0.619, 10458.004, 438.032, 52931.337 25/03/10,00:43:29,13,09,1, 11.9,1,1, 0.619, 10457.988, 438.038, 52931.362 25/03/10,00:43:29,14,09,1, 11.9,1,1, 0.619, 10457.968, 438.045, 52931.354 25/03/10,00:43:29,15,09,1, 11.9,1,1, 0.619, 10457.958, 438.026, 52931.351 25/03/10,00:43:29,16,09,1, 11.9,1,1, 0.619, 10457.957, 438.017, 52931.383 25/03/10,00:43:29,17,09,1, 11.9,1,1, 0.619, 10457.939, 438.025, 52931.408 25/03/10,00:43:29,18,09,1, 11.9,1,1, 0.619, 10457.942, 438.013, 52931.352 25/03/10,00:43:29,19,09,1, 11.9,1,1, 0.619, 10457.916, 438.023, 52931.574 25/03/10,00:43:30,00,08,1, 11.9,1,1, 0.618, 10457.908, 438.023, 52931.574 25/03/10,00:43:30,01,08,1, 11.9,1,1, 0.618, 10457.912, 437.992, 52931.389 25/03/10,00:43:30,02,08,1, 11.9,1,1, 0.618, 10457.885, 437.992, 52931.387 25/03/10,00:43:30,03,08,1, 11.9,1,1, 0.618, 10457.861, 437.973, 52931.392 25/03/10,00:43:30,04,08,1, 11.9,1,1, 0.618, 10457.863, 437.969, 52931.431 25/03/10,00:43:30,05,08,1, 11.9,1,1, 0.618, 10457.855, 437.952, 52931.410 25/03/10,00:43:30,06,08,1, 11.9,1,1, 0.618, 10457.844, 437.949, 52931.416 25/03/10,00:43:30,07,08,1, 11.9,1,1, 0.618, 10457.837, 437.961, 52931.413 25/03/10,00:43:30,08,08,1, 11.9,1,1, 0.618, 10457.821, 437.955, 52931.432 25/03/10,00:43:30,09,08,1, 11.9,1,1, 0.618, 10457.787, 437.946, 52931.425 25/03/10,00:43:30,10,08,1, 11.9,1,1, 0.618, 10457.797, 437.917, 52931.376 25/03/10,00:43:30,11,08,1, 11.9,1,1, 0.618, 10457.766, 437.959, 52931.465 25/03/10,00:43:30,12,08,1, 11.9,1,1, 0.618, 10457.754, 437.938, 52931.368 25/03/10,00:43:30,13,08,1, 11.9,1,1, 0.618, 10457.749, 437.930, 52931.364 25/03/10,00:43:30,14,08,1, 11.9,1,1, 0.618, 10457.748, 437.893, 52931.351 25/03/10,00:43:30,15,08,1, 11.9,1,1, 0.618, 10457.726, 437.923, 52931.428 25/03/10,00:43:30,16,08,1, 11.9,1,1, 0.618, 10457.713, 437.923, 52931.386 25/03/10,00:43:30,17,08,1, 11.9,1,1, 0.618, 10457.711, 437.924, 52931.426 25/03/10,00:43:30,18,08,1, 11.9,1,1, 0.618, 10457.682, 437.922, 52931.428 25/03/10,00:43:30,19,08,1, 11.9,1,1, 0.618, 10457.694, 437.892, 52931.452 25/03/10,00:43:31,00,08,1, 11.9,1,1, 0.618, 10457.691, 437.892, 52931.452 25/03/10,00:43:31,01,08,1, 11.9,1,1, 0.618, 10457.671, 437.922, 52931.487 25/03/10,00:43:31,02,08,1, 11.9,1,1, 0.618, 10457.628, 437.885, 52931.473 25/03/10,00:43:31,03,08,1, 11.9,1,1, 0.618, 10457.640, 437.872, 52931.458 25/03/10,00:43:31,04,08,1, 11.9,1,1, 0.618, 10457.638, 437.872, 52931.486 25/03/10,00:43:31,05,08,1, 11.9,1,1, 0.618, 10457.589, 437.856, 52931.489 25/03/10,00:43:31,06,08,1, 11.9,1,1, 0.618, 10457.591, 437.866, 52931.479 25/03/10,00:43:31,07,08,1, 11.9,1,1, 0.618, 10457.594, 437.850, 52931.480 25/03/10,00:43:31,08,08,1, 11.9,1,1, 0.618, 10457.553, 437.860, 52931.451 25/03/10,00:43:31,09,08,1, 11.9,1,1, 0.618, 10457.551, 437.850, 52931.425 25/03/10,00:43:31,10,08,1, 11.9,1,1, 0.618, 10457.528, 437.845, 52931.432 25/03/10,00:43:31,11,08,1, 11.9,1,1, 0.618, 10457.560, 437.858, 52931.518 25/03/10,00:43:31,12,08,1, 11.9,1,1, 0.618, 10457.531, 437.855, 52931.484 25/03/10,00:43:31,13,08,1, 11.9,1,1, 0.618, 10457.508, 437.835, 52931.492 25/03/10,00:43:31,14,08,1, 11.9,1,1, 0.618, 10457.508, 437.805, 52931.446 25/03/10,00:43:31,15,08,1, 11.9,1,1, 0.618, 10457.480, 437.824, 52931.404 25/03/10,00:43:31,16,08,1, 11.9,1,1, 0.618, 10457.481, 437.815, 52931.489 25/03/10,00:43:31,17,08,1, 11.9,1,1, 0.618, 10457.474, 437.803, 52931.464 25/03/10,00:43:31,18,08,1, 11.9,1,1, 0.618, 10457.449, 437.793, 52931.516 25/03/10,00:43:31,19,08,1, 11.9,1,1, 0.618, 10457.429, 437.784, 52931.500 25/03/10,00:43:32,00,08,1, 11.9,1,1, 0.619, 10457.424, 437.784, 52931.500 25/03/10,00:43:32,01,08,1, 11.9,1,1, 0.619, 10457.402, 437.781, 52931.507 25/03/10,00:43:32,02,08,1, 11.9,1,1, 0.619, 10457.421, 437.794, 52931.465 25/03/10,00:43:32,03,08,1, 11.9,1,1, 0.619, 10457.390, 437.775, 52931.455 25/03/10,00:43:32,04,08,1, 11.9,1,1, 0.619, 10457.400, 437.767, 52931.434 25/03/10,00:43:32,05,08,1, 11.9,1,1, 0.619, 10457.404, 437.757, 52931.482 25/03/10,00:43:32,06,08,1, 11.9,1,1, 0.619, 10457.355, 437.724, 52931.479 25/03/10,00:43:32,07,08,1, 11.9,1,1, 0.619, 10457.359, 437.758, 52931.518 25/03/10,00:43:32,08,08,1, 11.9,1,1, 0.619, 10457.355, 437.774, 52931.532 25/03/10,00:43:32,09,08,1, 11.9,1,1, 0.619, 10457.355, 437.755, 52931.557 25/03/10,00:43:32,10,08,1, 11.9,1,1, 0.619, 10457.304, 437.715, 52931.524 25/03/10,00:43:32,11,08,1, 11.9,1,1, 0.619, 10457.329, 437.713, 52931.534 25/03/10,00:43:32,12,08,1, 11.9,1,1, 0.619, 10457.315, 437.703, 52931.457 25/03/10,00:43:32,13,08,1, 11.9,1,1, 0.619, 10457.283, 437.707, 52931.539 25/03/10,00:43:32,14,08,1, 11.9,1,1, 0.619, 10457.289, 437.709, 52931.533 25/03/10,00:43:32,15,08,1, 11.9,1,1, 0.619, 10457.271, 437.679, 52931.496 25/03/10,00:43:32,16,08,1, 11.9,1,1, 0.619, 10457.255, 437.698, 52931.508 25/03/10,00:43:32,17,08,1, 11.9,1,1, 0.619, 10457.264, 437.670, 52931.435 25/03/10,00:43:32,18,08,1, 11.9,1,1, 0.619, 10457.254, 437.690, 52931.554 25/03/10,00:43:32,19,08,1, 11.9,1,1, 0.619, 10457.227, 437.687, 52931.599 25/03/10,00:43:33,00,09,1, 11.9,1,1, 0.619, 10457.224, 437.687, 52931.599 25/03/10,00:43:33,01,09,1, 11.9,1,1, 0.619, 10457.212, 437.683, 52931.597 25/03/10,00:43:33,02,09,1, 11.9,1,1, 0.619, 10457.205, 437.680, 52931.485 25/03/10,00:43:33,03,09,1, 11.9,1,1, 0.619, 10457.170, 437.656, 52931.531 25/03/10,00:43:33,04,09,1, 11.9,1,1, 0.619, 10457.155, 437.662, 52931.542 25/03/10,00:43:33,05,09,1, 11.9,1,1, 0.619, 10457.148, 437.634, 52931.509 25/03/10,00:43:33,06,09,1, 11.9,1,1, 0.619, 10457.146, 437.635, 52931.459 25/03/10,00:43:33,07,09,1, 11.9,1,1, 0.619, 10457.157, 437.614, 52931.522 25/03/10,00:43:33,08,09,1, 11.9,1,1, 0.619, 10457.120, 437.619, 52931.501 25/03/10,00:43:33,09,09,1, 11.9,1,1, 0.619, 10457.120, 437.609, 52931.501 25/03/10,00:43:33,10,09,1, 11.9,1,1, 0.619, 10457.098, 437.596, 52931.571 25/03/10,00:43:33,11,09,1, 11.9,1,1, 0.619, 10457.090, 437.588, 52931.504 25/03/10,00:43:33,12,09,1, 11.9,1,1, 0.619, 10457.115, 437.582, 52931.575 25/03/10,00:43:33,13,09,1, 11.9,1,1, 0.619, 10457.081, 437.594, 52931.593 25/03/10,00:43:33,14,09,1, 11.9,1,1, 0.619, 10457.053, 437.583, 52931.645 25/03/10,00:43:33,15,09,1, 11.9,1,1, 0.619, 10457.023, 437.593, 52931.630 25/03/10,00:43:33,16,09,1, 11.9,1,1, 0.619, 10457.026, 437.580, 52931.537 25/03/10,00:43:33,17,09,1, 11.9,1,1, 0.619, 10457.028, 437.577, 52931.473 25/03/10,00:43:33,18,09,1, 11.9,1,1, 0.619, 10457.009, 437.544, 52931.489 25/03/10,00:43:33,19,09,1, 11.9,1,1, 0.619, 10457.022, 437.547, 52931.498 25/03/10,00:43:34,00,08,1, 11.9,1,1, 0.617, 10457.015, 437.547, 52931.498 25/03/10,00:43:34,01,08,1, 11.9,1,1, 0.617, 10456.963, 437.538, 52931.554 25/03/10,00:43:34,02,08,1, 11.9,1,1, 0.617, 10456.991, 437.531, 52931.598 25/03/10,00:43:34,03,08,1, 11.9,1,1, 0.617, 10456.950, 437.511, 52931.514 25/03/10,00:43:34,04,08,1, 11.9,1,1, 0.617, 10456.964, 437.526, 52931.535 25/03/10,00:43:34,05,08,1, 11.9,1,1, 0.617, 10456.929, 437.524, 52931.599 25/03/10,00:43:34,06,08,1, 11.9,1,1, 0.617, 10456.939, 437.516, 52931.581 25/03/10,00:43:34,07,08,1, 11.9,1,1, 0.617, 10456.914, 437.520, 52931.676 25/03/10,00:43:34,08,08,1, 11.9,1,1, 0.617, 10456.856, 437.496, 52931.590 25/03/10,00:43:34,09,08,1, 11.9,1,1, 0.617, 10456.887, 437.515, 52931.569 25/03/10,00:43:34,10,08,1, 11.9,1,1, 0.617, 10456.888, 437.519, 52931.593 25/03/10,00:43:34,11,08,1, 11.9,1,1, 0.617, 10456.875, 437.519, 52931.571 25/03/10,00:43:34,12,08,1, 11.9,1,1, 0.617, 10456.842, 437.491, 52931.591 25/03/10,00:43:34,13,08,1, 11.9,1,1, 0.617, 10456.874, 437.484, 52931.610 25/03/10,00:43:34,14,08,1, 11.9,1,1, 0.617, 10456.855, 437.461, 52931.578 25/03/10,00:43:34,15,08,1, 11.9,1,1, 0.617, 10456.857, 437.457, 52931.619 25/03/10,00:43:34,16,08,1, 11.9,1,1, 0.617, 10456.840, 437.466, 52931.666 25/03/10,00:43:34,17,08,1, 11.9,1,1, 0.617, 10456.817, 437.454, 52931.627 25/03/10,00:43:34,18,08,1, 11.9,1,1, 0.617, 10456.796, 437.450, 52931.632 25/03/10,00:43:34,19,08,1, 11.9,1,1, 0.617, 10456.808, 437.437, 52931.646 25/03/10,00:43:35,00,08,1, 11.9,1,1, 0.616, 10456.806, 437.437, 52931.646 25/03/10,00:43:35,01,08,1, 11.9,1,1, 0.616, 10456.775, 437.423, 52931.620 25/03/10,00:43:35,02,08,1, 11.9,1,1, 0.616, 10456.747, 437.431, 52931.688 25/03/10,00:43:35,03,08,1, 11.9,1,1, 0.616, 10456.739, 437.451, 52931.723 25/03/10,00:43:35,04,08,1, 11.9,1,1, 0.616, 10456.742, 437.454, 52931.694 25/03/10,00:43:35,05,08,1, 11.9,1,1, 0.616, 10456.721, 437.439, 52931.621 25/03/10,00:43:35,06,08,1, 11.9,1,1, 0.616, 10456.736, 437.435, 52931.677 25/03/10,00:43:35,07,08,1, 11.9,1,1, 0.616, 10456.727, 437.434, 52931.667 25/03/10,00:43:35,08,08,1, 11.9,1,1, 0.616, 10456.719, 437.427, 52931.616 25/03/10,00:43:35,09,08,1, 11.9,1,1, 0.616, 10456.708, 437.440, 52931.701 25/03/10,00:43:35,10,08,1, 11.9,1,1, 0.616, 10456.702, 437.443, 52931.762 25/03/10,00:43:35,11,08,1, 11.9,1,1, 0.616, 10456.703, 437.422, 52931.779 25/03/10,00:43:35,12,08,1, 11.9,1,1, 0.616, 10456.673, 437.434, 52931.721 25/03/10,00:43:35,13,08,1, 11.9,1,1, 0.616, 10456.683, 437.439, 52931.641 25/03/10,00:43:35,14,08,1, 11.9,1,1, 0.616, 10456.678, 437.413, 52931.652 25/03/10,00:43:35,15,08,1, 11.9,1,1, 0.616, 10456.666, 437.415, 52931.746 25/03/10,00:43:35,16,08,1, 11.9,1,1, 0.616, 10456.632, 437.413, 52931.741 25/03/10,00:43:35,17,08,1, 11.9,1,1, 0.616, 10456.638, 437.390, 52931.707 25/03/10,00:43:35,18,08,1, 11.9,1,1, 0.616, 10456.650, 437.405, 52931.764 25/03/10,00:43:35,19,08,1, 11.9,1,1, 0.616, 10456.627, 437.411, 52931.695 25/03/10,00:43:36,00,09,1, 11.9,1,1, 0.618, 10456.623, 437.411, 52931.695 25/03/10,00:43:36,01,09,1, 11.9,1,1, 0.618, 10456.623, 437.402, 52931.720 25/03/10,00:43:36,02,09,1, 11.9,1,1, 0.618, 10456.602, 437.397, 52931.754 25/03/10,00:43:36,03,09,1, 11.9,1,1, 0.618, 10456.589, 437.376, 52931.703 25/03/10,00:43:36,04,09,1, 11.9,1,1, 0.618, 10456.575, 437.374, 52931.727 25/03/10,00:43:36,05,09,1, 11.9,1,1, 0.618, 10456.571, 437.401, 52931.865 25/03/10,00:43:36,06,09,1, 11.9,1,1, 0.618, 10456.596, 437.416, 52931.810 25/03/10,00:43:36,07,09,1, 11.9,1,1, 0.618, 10456.583, 437.372, 52931.830 25/03/10,00:43:36,08,09,1, 11.9,1,1, 0.618, 10456.595, 437.362, 52931.720 25/03/10,00:43:36,09,09,1, 11.9,1,1, 0.618, 10456.548, 437.363, 52931.797 25/03/10,00:43:36,10,09,1, 11.9,1,1, 0.618, 10456.564, 437.377, 52931.755 25/03/10,00:43:36,11,09,1, 11.9,1,1, 0.618, 10456.563, 437.347, 52931.806 25/03/10,00:43:36,12,09,1, 11.9,1,1, 0.618, 10456.541, 437.343, 52931.836 25/03/10,00:43:36,13,09,1, 11.9,1,1, 0.618, 10456.551, 437.357, 52931.807 25/03/10,00:43:36,14,09,1, 11.9,1,1, 0.618, 10456.558, 437.346, 52931.779 25/03/10,00:43:36,15,09,1, 11.9,1,1, 0.618, 10456.543, 437.342, 52931.749 25/03/10,00:43:36,16,09,1, 11.9,1,1, 0.618, 10456.542, 437.322, 52931.746 25/03/10,00:43:36,17,09,1, 11.9,1,1, 0.618, 10456.545, 437.334, 52931.735 25/03/10,00:43:36,18,09,1, 11.9,1,1, 0.618, 10456.498, 437.327, 52931.733 25/03/10,00:43:36,19,09,1, 11.9,1,1, 0.618, 10456.530, 437.322, 52931.773 25/03/10,00:43:37,00,09,1, 12.0,1,1, 0.618, 10456.523, 437.322, 52931.773 25/03/10,00:43:37,01,09,1, 12.0,1,1, 0.618, 10456.491, 437.357, 52931.787 25/03/10,00:43:37,02,09,1, 12.0,1,1, 0.618, 10456.483, 437.349, 52931.780 25/03/10,00:43:37,03,09,1, 12.0,1,1, 0.618, 10456.480, 437.334, 52931.764 25/03/10,00:43:37,04,09,1, 12.0,1,1, 0.618, 10456.514, 437.314, 52931.761 25/03/10,00:43:37,05,09,1, 12.0,1,1, 0.618, 10456.476, 437.319, 52931.778 25/03/10,00:43:37,06,09,1, 12.0,1,1, 0.618, 10456.504, 437.320, 52931.829 25/03/10,00:43:37,07,09,1, 12.0,1,1, 0.618, 10456.474, 437.311, 52931.810 25/03/10,00:43:37,08,09,1, 12.0,1,1, 0.618, 10456.483, 437.299, 52931.784 25/03/10,00:43:37,09,09,1, 12.0,1,1, 0.618, 10456.483, 437.289, 52931.702 25/03/10,00:43:37,10,09,1, 12.0,1,1, 0.618, 10456.496, 437.308, 52931.784 25/03/10,00:43:37,11,09,1, 12.0,1,1, 0.618, 10456.487, 437.295, 52931.775 25/03/10,00:43:37,12,09,1, 12.0,1,1, 0.618, 10456.494, 437.279, 52931.856 25/03/10,00:43:37,13,09,1, 12.0,1,1, 0.618, 10456.494, 437.304, 52931.765 25/03/10,00:43:37,14,09,1, 12.0,1,1, 0.618, 10456.466, 437.296, 52931.895 25/03/10,00:43:37,15,09,1, 12.0,1,1, 0.618, 10456.470, 437.284, 52931.837 25/03/10,00:43:37,16,09,1, 12.0,1,1, 0.618, 10456.483, 437.299, 52931.869 25/03/10,00:43:37,17,09,1, 12.0,1,1, 0.618, 10456.478, 437.286, 52931.857 25/03/10,00:43:37,18,09,1, 12.0,1,1, 0.618, 10456.492, 437.276, 52931.881 25/03/10,00:43:37,19,09,1, 12.0,1,1, 0.618, 10456.459, 437.272, 52931.845 25/03/10,00:43:38,00,09,1, 11.9,1,1, 0.619, 10456.456, 437.272, 52931.845 25/03/10,00:43:38,01,09,1, 11.9,1,1, 0.619, 10456.479, 437.282, 52931.859 25/03/10,00:43:38,02,09,1, 11.9,1,1, 0.619, 10456.447, 437.255, 52931.841 25/03/10,00:43:38,03,09,1, 11.9,1,1, 0.619, 10456.459, 437.250, 52931.747 25/03/10,00:43:38,04,09,1, 11.9,1,1, 0.619, 10456.479, 437.238, 52931.760 25/03/10,00:43:38,05,09,1, 11.9,1,1, 0.619, 10456.480, 437.238, 52931.786 25/03/10,00:43:38,06,09,1, 11.9,1,1, 0.619, 10456.462, 437.240, 52931.845 25/03/10,00:43:38,07,09,1, 11.9,1,1, 0.619, 10456.483, 437.214, 52931.840 25/03/10,00:43:38,08,09,1, 11.9,1,1, 0.619, 10456.479, 437.228, 52931.833 25/03/10,00:43:38,09,09,1, 11.9,1,1, 0.619, 10456.481, 437.240, 52931.834 25/03/10,00:43:38,10,09,1, 11.9,1,1, 0.619, 10456.505, 437.239, 52931.826 25/03/10,00:43:38,11,09,1, 11.9,1,1, 0.619, 10456.483, 437.240, 52931.808 25/03/10,00:43:38,12,09,1, 11.9,1,1, 0.619, 10456.493, 437.225, 52931.818 25/03/10,00:43:38,13,09,1, 11.9,1,1, 0.619, 10456.523, 437.214, 52931.838 25/03/10,00:43:38,14,09,1, 11.9,1,1, 0.619, 10456.505, 437.223, 52931.837 25/03/10,00:43:38,15,09,1, 11.9,1,1, 0.619, 10456.497, 437.232, 52931.847 25/03/10,00:43:38,16,09,1, 11.9,1,1, 0.619, 10456.490, 437.215, 52931.818 25/03/10,00:43:38,17,09,1, 11.9,1,1, 0.619, 10456.484, 437.201, 52931.845 25/03/10,00:43:38,18,09,1, 11.9,1,1, 0.619, 10456.512, 437.216, 52931.848 25/03/10,00:43:38,19,09,1, 11.9,1,1, 0.619, 10456.482, 437.223, 52931.842 25/03/10,00:43:39,00,09,1, 11.9,1,1, 0.615, 10456.481, 437.223, 52931.842 25/03/10,00:43:39,01,09,1, 11.9,1,1, 0.615, 10456.479, 437.206, 52931.862 25/03/10,00:43:39,02,09,1, 11.9,1,1, 0.615, 10456.507, 437.213, 52931.831 25/03/10,00:43:39,03,09,1, 11.9,1,1, 0.615, 10456.500, 437.219, 52931.874 25/03/10,00:43:39,04,09,1, 11.9,1,1, 0.615, 10456.490, 437.237, 52931.906 25/03/10,00:43:39,05,09,1, 11.9,1,1, 0.615, 10456.492, 437.211, 52931.837 25/03/10,00:43:39,06,09,1, 11.9,1,1, 0.615, 10456.522, 437.187, 52931.841 25/03/10,00:43:39,07,09,1, 11.9,1,1, 0.615, 10456.518, 437.193, 52931.879 25/03/10,00:43:39,08,09,1, 11.9,1,1, 0.615, 10456.507, 437.183, 52931.833 25/03/10,00:43:39,09,09,1, 11.9,1,1, 0.615, 10456.522, 437.221, 52931.905 25/03/10,00:43:39,10,09,1, 11.9,1,1, 0.615, 10456.516, 437.185, 52931.840 25/03/10,00:43:39,11,09,1, 11.9,1,1, 0.615, 10456.502, 437.195, 52931.827 25/03/10,00:43:39,12,09,1, 11.9,1,1, 0.615, 10456.519, 437.205, 52931.852 25/03/10,00:43:39,13,09,1, 11.9,1,1, 0.615, 10456.514, 437.175, 52931.852 25/03/10,00:43:39,14,09,1, 11.9,1,1, 0.615, 10456.516, 437.160, 52931.819 25/03/10,00:43:39,15,09,1, 11.9,1,1, 0.615, 10456.547, 437.192, 52931.849 25/03/10,00:43:39,16,09,1, 11.9,1,1, 0.615, 10456.559, 437.192, 52931.910 25/03/10,00:43:39,17,09,1, 11.9,1,1, 0.615, 10456.550, 437.177, 52931.904 25/03/10,00:43:39,18,09,1, 11.9,1,1, 0.615, 10456.556, 437.190, 52931.907 25/03/10,00:43:39,19,09,1, 11.9,1,1, 0.615, 10456.556, 437.161, 52931.851 25/03/10,00:43:40,00,09,1, 11.9,1,1, 0.619, 10456.548, 437.161, 52931.851 25/03/10,00:43:40,01,09,1, 11.9,1,1, 0.619, 10456.574, 437.168, 52931.868 25/03/10,00:43:40,02,09,1, 11.9,1,1, 0.619, 10456.562, 437.156, 52931.882 25/03/10,00:43:40,03,09,1, 11.9,1,1, 0.619, 10456.582, 437.170, 52931.895 25/03/10,00:43:40,04,09,1, 11.9,1,1, 0.619, 10456.586, 437.147, 52931.840 25/03/10,00:43:40,05,09,1, 11.9,1,1, 0.619, 10456.605, 437.173, 52931.851 25/03/10,00:43:40,06,09,1, 11.9,1,1, 0.619, 10456.608, 437.156, 52931.842 25/03/10,00:43:40,07,09,1, 11.9,1,1, 0.619, 10456.602, 437.159, 52931.854 25/03/10,00:43:40,08,09,1, 11.9,1,1, 0.619, 10456.616, 437.145, 52931.832 25/03/10,00:43:40,09,09,1, 11.9,1,1, 0.619, 10456.627, 437.166, 52931.882 25/03/10,00:43:40,10,09,1, 11.9,1,1, 0.619, 10456.606, 437.169, 52931.914 25/03/10,00:43:40,11,09,1, 11.9,1,1, 0.619, 10456.630, 437.127, 52931.885 25/03/10,00:43:40,12,09,1, 11.9,1,1, 0.619, 10456.619, 437.160, 52931.996 25/03/10,00:43:40,13,09,1, 11.9,1,1, 0.619, 10456.650, 437.140, 52931.940 25/03/10,00:43:40,14,09,1, 11.9,1,1, 0.619, 10456.616, 437.152, 52931.891 25/03/10,00:43:40,15,09,1, 11.9,1,1, 0.619, 10456.648, 437.152, 52931.885 25/03/10,00:43:40,16,09,1, 11.9,1,1, 0.619, 10456.677, 437.107, 52931.620 25/03/10,00:43:40,17,09,1, 11.9,1,1, 0.619, 10456.678, 437.151, 52931.872 25/03/10,00:43:40,18,09,1, 11.9,1,1, 0.619, 10456.661, 437.124, 52931.845 25/03/10,00:43:40,19,09,1, 11.9,1,1, 0.619, 10456.643, 437.152, 52931.842 25/03/10,00:43:41,00,09,1, 11.9,1,1, 0.617, 10456.640, 437.152, 52931.842 25/03/10,00:43:41,01,09,1, 11.9,1,1, 0.617, 10456.670, 437.139, 52931.841 25/03/10,00:43:41,02,09,1, 11.9,1,1, 0.617, 10456.673, 437.133, 52931.944 25/03/10,00:43:41,03,09,1, 11.9,1,1, 0.617, 10456.668, 437.130, 52931.968 25/03/10,00:43:41,04,09,1, 11.9,1,1, 0.617, 10456.674, 437.133, 52932.034 25/03/10,00:43:41,05,09,1, 11.9,1,1, 0.617, 10456.692, 437.107, 52931.960 25/03/10,00:43:41,06,09,1, 11.9,1,1, 0.617, 10456.689, 437.122, 52931.893 25/03/10,00:43:41,07,09,1, 11.9,1,1, 0.617, 10456.688, 437.093, 52931.947 25/03/10,00:43:41,08,09,1, 11.9,1,1, 0.617, 10456.697, 437.100, 52931.904 25/03/10,00:43:41,09,09,1, 11.9,1,1, 0.617, 10456.709, 437.077, 52931.883 25/03/10,00:43:41,10,09,1, 11.9,1,1, 0.617, 10456.715, 437.112, 52931.906 25/03/10,00:43:41,11,09,1, 11.9,1,1, 0.617, 10456.729, 437.086, 52931.969 25/03/10,00:43:41,12,09,1, 11.9,1,1, 0.617, 10456.740, 437.104, 52931.957 25/03/10,00:43:41,13,09,1, 11.9,1,1, 0.617, 10456.742, 437.103, 52931.927 25/03/10,00:43:41,14,09,1, 11.9,1,1, 0.617, 10456.749, 437.071, 52931.927 25/03/10,00:43:41,15,09,1, 11.9,1,1, 0.617, 10456.753, 437.096, 52931.906 25/03/10,00:43:41,16,09,1, 11.9,1,1, 0.617, 10456.737, 437.083, 52931.951 25/03/10,00:43:41,17,09,1, 11.9,1,1, 0.617, 10456.758, 437.066, 52932.010 25/03/10,00:43:41,18,09,1, 11.9,1,1, 0.617, 10456.765, 437.077, 52931.957 25/03/10,00:43:41,19,09,1, 11.9,1,1, 0.617, 10456.762, 437.074, 52932.027 25/03/10,00:43:42,00,09,1, 11.9,1,1, 0.617, 10456.756, 437.074, 52932.027 25/03/10,00:43:42,01,09,1, 11.9,1,1, 0.617, 10456.797, 437.082, 52931.907 25/03/10,00:43:42,02,09,1, 11.9,1,1, 0.617, 10456.782, 437.074, 52931.872 25/03/10,00:43:42,03,09,1, 11.9,1,1, 0.617, 10456.811, 437.061, 52931.972 25/03/10,00:43:42,04,09,1, 11.9,1,1, 0.617, 10456.800, 437.042, 52931.908 25/03/10,00:43:42,05,09,1, 11.9,1,1, 0.617, 10456.802, 437.059, 52931.935 25/03/10,00:43:42,06,09,1, 11.9,1,1, 0.617, 10456.831, 437.040, 52931.977 25/03/10,00:43:42,07,09,1, 11.9,1,1, 0.617, 10456.841, 437.060, 52931.939 25/03/10,00:43:42,08,09,1, 11.9,1,1, 0.617, 10456.844, 437.062, 52931.964 25/03/10,00:43:42,09,09,1, 11.9,1,1, 0.617, 10456.834, 437.049, 52931.887 25/03/10,00:43:42,10,09,1, 11.9,1,1, 0.617, 10456.857, 437.056, 52932.019 25/03/10,00:43:42,11,09,1, 11.9,1,1, 0.617, 10456.885, 437.045, 52931.953 25/03/10,00:43:42,12,09,1, 11.9,1,1, 0.617, 10456.881, 437.026, 52932.011 25/03/10,00:43:42,13,09,1, 11.9,1,1, 0.617, 10456.905, 437.072, 52932.029 25/03/10,00:43:42,14,09,1, 11.9,1,1, 0.617, 10456.894, 437.042, 52931.994 25/03/10,00:43:42,15,09,1, 11.9,1,1, 0.617, 10456.871, 437.041, 52931.911 25/03/10,00:43:42,16,09,1, 11.9,1,1, 0.617, 10456.892, 437.025, 52931.960 25/03/10,00:43:42,17,09,1, 11.9,1,1, 0.617, 10456.908, 437.044, 52931.964 25/03/10,00:43:42,18,09,1, 11.9,1,1, 0.617, 10456.901, 437.035, 52932.020 25/03/10,00:43:42,19,09,1, 11.9,1,1, 0.617, 10456.902, 437.025, 52932.016 25/03/10,00:43:43,00,09,1, 11.9,1,1, 0.617, 10456.898, 437.025, 52932.016 25/03/10,00:43:43,01,09,1, 11.9,1,1, 0.617, 10456.917, 437.025, 52931.993 25/03/10,00:43:43,02,09,1, 11.9,1,1, 0.617, 10456.916, 437.043, 52931.925 25/03/10,00:43:43,03,09,1, 11.9,1,1, 0.617, 10456.940, 437.030, 52931.965 25/03/10,00:43:43,04,09,1, 11.9,1,1, 0.617, 10456.925, 437.045, 52931.950 25/03/10,00:43:43,05,09,1, 11.9,1,1, 0.617, 10456.953, 437.014, 52931.954 25/03/10,00:43:43,06,09,1, 11.9,1,1, 0.617, 10456.945, 437.029, 52932.060 25/03/10,00:43:43,07,09,1, 11.9,1,1, 0.617, 10456.960, 437.010, 52932.014 25/03/10,00:43:43,08,09,1, 11.9,1,1, 0.617, 10456.972, 437.030, 52931.986 25/03/10,00:43:43,09,09,1, 11.9,1,1, 0.617, 10456.970, 437.024, 52932.008 25/03/10,00:43:43,10,09,1, 11.9,1,1, 0.617, 10456.986, 437.015, 52931.949 25/03/10,00:43:43,11,09,1, 11.9,1,1, 0.617, 10456.985, 437.050, 52931.960 25/03/10,00:43:43,12,09,1, 11.9,1,1, 0.617, 10456.996, 437.030, 52931.963 25/03/10,00:43:43,13,09,1, 11.9,1,1, 0.617, 10456.993, 437.049, 52932.045 25/03/10,00:43:43,14,09,1, 11.9,1,1, 0.617, 10457.001, 437.051, 52932.036 25/03/10,00:43:43,15,09,1, 11.9,1,1, 0.617, 10456.993, 437.035, 52931.972 25/03/10,00:43:43,16,09,1, 11.9,1,1, 0.617, 10457.056, 437.033, 52931.947 25/03/10,00:43:43,17,09,1, 11.9,1,1, 0.617, 10457.013, 437.015, 52931.971 25/03/10,00:43:43,18,09,1, 11.9,1,1, 0.617, 10457.018, 437.013, 52931.925 25/03/10,00:43:43,19,09,1, 11.9,1,1, 0.617, 10457.017, 437.023, 52932.079 25/03/10,00:43:44,00,09,1, 11.8,1,1, 0.616, 10457.015, 437.023, 52932.079 25/03/10,00:43:44,01,09,1, 11.8,1,1, 0.616, 10457.032, 437.048, 52932.081 25/03/10,00:43:44,02,09,1, 11.8,1,1, 0.616, 10457.021, 437.053, 52932.035 25/03/10,00:43:44,03,09,1, 11.8,1,1, 0.616, 10457.015, 437.023, 52932.020 25/03/10,00:43:44,04,09,1, 11.8,1,1, 0.616, 10457.041, 437.026, 52931.971 25/03/10,00:43:44,05,09,1, 11.8,1,1, 0.616, 10457.029, 437.058, 52931.987 25/03/10,00:43:44,06,09,1, 11.8,1,1, 0.616, 10457.035, 436.998, 52931.963 25/03/10,00:43:44,07,09,1, 11.8,1,1, 0.616, 10457.036, 437.030, 52932.036 25/03/10,00:43:44,08,09,1, 11.8,1,1, 0.616, 10457.023, 437.026, 52932.086 25/03/10,00:43:44,09,09,1, 11.8,1,1, 0.616, 10457.028, 437.040, 52932.053 25/03/10,00:43:44,10,09,1, 11.8,1,1, 0.616, 10457.037, 437.057, 52932.009 25/03/10,00:43:44,11,09,1, 11.8,1,1, 0.616, 10457.030, 437.025, 52932.044 25/03/10,00:43:44,12,09,1, 11.8,1,1, 0.616, 10457.046, 437.038, 52932.089 25/03/10,00:43:44,13,09,1, 11.8,1,1, 0.616, 10457.029, 437.015, 52932.046 25/03/10,00:43:44,14,09,1, 11.8,1,1, 0.616, 10457.063, 437.012, 52932.039 25/03/10,00:43:44,15,09,1, 11.8,1,1, 0.616, 10457.039, 437.006, 52932.033 25/03/10,00:43:44,16,09,1, 11.8,1,1, 0.616, 10457.014, 437.012, 52931.995 25/03/10,00:43:44,17,09,1, 11.8,1,1, 0.616, 10457.029, 436.996, 52932.011 25/03/10,00:43:44,18,09,1, 11.8,1,1, 0.616, 10457.029, 436.990, 52931.970 25/03/10,00:43:44,19,09,1, 11.8,1,1, 0.616, 10457.041, 436.991, 52932.082 25/03/10,00:43:45,00,09,1, 11.9,1,1, 0.619, 10457.040, 436.991, 52932.082 25/03/10,00:43:45,01,09,1, 11.9,1,1, 0.619, 10457.027, 436.988, 52932.056 25/03/10,00:43:45,02,09,1, 11.9,1,1, 0.619, 10457.033, 436.998, 52932.038 25/03/10,00:43:45,03,09,1, 11.9,1,1, 0.619, 10457.041, 436.985, 52931.963 25/03/10,00:43:45,04,09,1, 11.9,1,1, 0.619, 10457.040, 437.002, 52932.066 25/03/10,00:43:45,05,09,1, 11.9,1,1, 0.619, 10457.033, 436.992, 52931.999 25/03/10,00:43:45,06,09,1, 11.9,1,1, 0.619, 10457.011, 436.953, 52932.031 25/03/10,00:43:45,07,09,1, 11.9,1,1, 0.619, 10457.041, 436.942, 52931.848 25/03/10,00:43:45,08,09,1, 11.9,1,1, 0.619, 10457.021, 436.969, 52932.050 25/03/10,00:43:45,09,09,1, 11.9,1,1, 0.619, 10456.987, 436.996, 52932.230 25/03/10,00:43:45,10,09,1, 11.9,1,1, 0.619, 10456.998, 436.978, 52932.111 25/03/10,00:43:45,11,09,1, 11.9,1,1, 0.619, 10456.983, 436.957, 52932.010 25/03/10,00:43:45,12,09,1, 11.9,1,1, 0.619, 10457.013, 436.999, 52931.975 25/03/10,00:43:45,13,09,1, 11.9,1,1, 0.619, 10457.005, 436.980, 52931.971 25/03/10,00:43:45,14,09,1, 11.9,1,1, 0.619, 10456.994, 436.972, 52931.964 25/03/10,00:43:45,15,09,1, 11.9,1,1, 0.619, 10456.989, 436.958, 52932.082 25/03/10,00:43:45,16,09,1, 11.9,1,1, 0.619, 10456.998, 436.967, 52932.035 25/03/10,00:43:45,17,09,1, 11.9,1,1, 0.619, 10456.996, 436.950, 52931.926 25/03/10,00:43:45,18,09,1, 11.9,1,1, 0.619, 10456.957, 436.970, 52932.080 25/03/10,00:43:45,19,09,1, 11.9,1,1, 0.619, 10456.949, 436.945, 52932.064 25/03/10,00:43:46,00,09,1, 12.0,1,1, 0.618, 10456.948, 436.945, 52932.064 25/03/10,00:43:46,01,09,1, 12.0,1,1, 0.618, 10456.947, 436.953, 52932.137 25/03/10,00:43:46,02,09,1, 12.0,1,1, 0.618, 10456.961, 436.947, 52932.023 25/03/10,00:43:46,03,09,1, 12.0,1,1, 0.618, 10456.961, 436.949, 52932.054 25/03/10,00:43:46,04,09,1, 12.0,1,1, 0.618, 10456.941, 436.945, 52932.059 25/03/10,00:43:46,05,09,1, 12.0,1,1, 0.618, 10456.931, 436.936, 52932.052 25/03/10,00:43:46,06,09,1, 12.0,1,1, 0.618, 10456.934, 436.899, 52932.024 25/03/10,00:43:46,07,09,1, 12.0,1,1, 0.618, 10456.923, 436.918, 52931.972 25/03/10,00:43:46,08,09,1, 12.0,1,1, 0.618, 10456.931, 436.924, 52931.996 25/03/10,00:43:46,09,09,1, 12.0,1,1, 0.618, 10456.899, 436.891, 52932.021 25/03/10,00:43:46,10,09,1, 12.0,1,1, 0.618, 10456.922, 436.909, 52932.077 25/03/10,00:43:46,11,09,1, 12.0,1,1, 0.618, 10456.903, 436.910, 52932.106 25/03/10,00:43:46,12,09,1, 12.0,1,1, 0.618, 10456.921, 436.905, 52932.023 25/03/10,00:43:46,13,09,1, 12.0,1,1, 0.618, 10456.902, 436.904, 52932.081 25/03/10,00:43:46,14,09,1, 12.0,1,1, 0.618, 10456.884, 436.897, 52932.081 25/03/10,00:43:46,15,09,1, 12.0,1,1, 0.618, 10456.879, 436.913, 52932.057 25/03/10,00:43:46,16,09,1, 12.0,1,1, 0.618, 10456.869, 436.894, 52932.078 25/03/10,00:43:46,17,09,1, 12.0,1,1, 0.618, 10456.891, 436.898, 52932.041 25/03/10,00:43:46,18,09,1, 12.0,1,1, 0.618, 10456.852, 436.887, 52932.015 25/03/10,00:43:46,19,09,1, 12.0,1,1, 0.618, 10456.851, 436.872, 52932.005 25/03/10,00:43:47,00,08,1, 11.9,1,1, 0.618, 10456.848, 436.872, 52932.005 25/03/10,00:43:47,01,08,1, 11.9,1,1, 0.618, 10456.847, 436.851, 52932.004 25/03/10,00:43:47,02,08,1, 11.9,1,1, 0.618, 10456.840, 436.865, 52932.038 25/03/10,00:43:47,03,08,1, 11.9,1,1, 0.618, 10456.816, 436.853, 52932.063 25/03/10,00:43:47,04,08,1, 11.9,1,1, 0.618, 10456.811, 436.842, 52932.067 25/03/10,00:43:47,05,08,1, 11.9,1,1, 0.618, 10456.808, 436.860, 52932.035 25/03/10,00:43:47,06,08,1, 11.9,1,1, 0.618, 10456.795, 436.831, 52932.083 25/03/10,00:43:47,07,08,1, 11.9,1,1, 0.618, 10456.781, 436.859, 52932.062 25/03/10,00:43:47,08,08,1, 11.9,1,1, 0.618, 10456.783, 436.815, 52932.013 25/03/10,00:43:47,09,08,1, 11.9,1,1, 0.618, 10456.775, 436.823, 52932.101 25/03/10,00:43:47,10,08,1, 11.9,1,1, 0.618, 10456.778, 436.830, 52932.037 25/03/10,00:43:47,11,08,1, 11.9,1,1, 0.618, 10456.781, 436.804, 52932.031 25/03/10,00:43:47,12,08,1, 11.9,1,1, 0.618, 10456.763, 436.804, 52931.969 25/03/10,00:43:47,13,08,1, 11.9,1,1, 0.618, 10456.782, 436.792, 52931.973 25/03/10,00:43:47,14,08,1, 11.9,1,1, 0.618, 10456.755, 436.799, 52932.014 25/03/10,00:43:47,15,08,1, 11.9,1,1, 0.618, 10456.745, 436.790, 52931.995 25/03/10,00:43:47,16,08,1, 11.9,1,1, 0.618, 10456.738, 436.794, 52931.957 25/03/10,00:43:47,17,08,1, 11.9,1,1, 0.618, 10456.737, 436.802, 52932.097 25/03/10,00:43:47,18,08,1, 11.9,1,1, 0.618, 10456.724, 436.786, 52932.014 25/03/10,00:43:47,19,08,1, 11.9,1,1, 0.618, 10456.720, 436.789, 52932.115 25/03/10,00:43:48,00,08,1, 11.9,1,1, 0.617, 10456.715, 436.789, 52932.115 25/03/10,00:43:48,01,08,1, 11.9,1,1, 0.617, 10456.709, 436.769, 52932.047 25/03/10,00:43:48,02,08,1, 11.9,1,1, 0.617, 10456.700, 436.736, 52932.025 25/03/10,00:43:48,03,08,1, 11.9,1,1, 0.617, 10456.687, 436.742, 52932.057 25/03/10,00:43:48,04,08,1, 11.9,1,1, 0.617, 10456.684, 436.756, 52932.079 25/03/10,00:43:48,05,08,1, 11.9,1,1, 0.617, 10456.690, 436.739, 52931.962 25/03/10,00:43:48,06,08,1, 11.9,1,1, 0.617, 10456.682, 436.727, 52931.996 25/03/10,00:43:48,07,08,1, 11.9,1,1, 0.617, 10456.685, 436.698, 52931.995 25/03/10,00:43:48,08,08,1, 11.9,1,1, 0.617, 10456.696, 436.688, 52931.920 25/03/10,00:43:48,09,08,1, 11.9,1,1, 0.617, 10456.681, 436.720, 52931.972 25/03/10,00:43:48,10,08,1, 11.9,1,1, 0.617, 10456.668, 436.704, 52931.911 25/03/10,00:43:48,11,08,1, 11.9,1,1, 0.617, 10456.671, 436.713, 52931.948 25/03/10,00:43:48,12,08,1, 11.9,1,1, 0.617, 10456.666, 436.687, 52931.969 25/03/10,00:43:48,13,08,1, 11.9,1,1, 0.617, 10456.669, 436.704, 52931.986 25/03/10,00:43:48,14,08,1, 11.9,1,1, 0.617, 10456.645, 436.699, 52932.075 25/03/10,00:43:48,15,08,1, 11.9,1,1, 0.617, 10456.635, 436.681, 52931.998 25/03/10,00:43:48,16,08,1, 11.9,1,1, 0.617, 10456.649, 436.667, 52931.951 25/03/10,00:43:48,17,08,1, 11.9,1,1, 0.617, 10456.629, 436.663, 52932.029 25/03/10,00:43:48,18,08,1, 11.9,1,1, 0.617, 10456.612, 436.652, 52931.965 25/03/10,00:43:48,19,08,1, 11.9,1,1, 0.617, 10456.650, 436.659, 52932.026 25/03/10,00:43:49,00,08,1, 11.9,1,1, 0.616, 10456.648, 436.659, 52932.026 25/03/10,00:43:49,01,08,1, 11.9,1,1, 0.616, 10456.616, 436.642, 52932.061 25/03/10,00:43:49,02,08,1, 11.9,1,1, 0.616, 10456.608, 436.672, 52932.020 25/03/10,00:43:49,03,08,1, 11.9,1,1, 0.616, 10456.603, 436.634, 52932.006 25/03/10,00:43:49,04,08,1, 11.9,1,1, 0.616, 10456.641, 436.627, 52931.970 25/03/10,00:43:49,05,08,1, 11.9,1,1, 0.616, 10456.608, 436.646, 52932.081 25/03/10,00:43:49,06,08,1, 11.9,1,1, 0.616, 10456.592, 436.647, 52932.054 25/03/10,00:43:49,07,08,1, 11.9,1,1, 0.616, 10456.611, 436.627, 52932.095 25/03/10,00:43:49,08,08,1, 11.9,1,1, 0.616, 10456.590, 436.648, 52932.138 25/03/10,00:43:49,09,08,1, 11.9,1,1, 0.616, 10456.603, 436.599, 52931.997 25/03/10,00:43:49,10,08,1, 11.9,1,1, 0.616, 10456.585, 436.622, 52932.061 25/03/10,00:43:49,11,08,1, 11.9,1,1, 0.616, 10456.592, 436.588, 52932.060 25/03/10,00:43:49,12,08,1, 11.9,1,1, 0.616, 10456.589, 436.587, 52932.082 25/03/10,00:43:49,13,08,1, 11.9,1,1, 0.616, 10456.617, 436.590, 52932.032 25/03/10,00:43:49,14,08,1, 11.9,1,1, 0.616, 10456.584, 436.581, 52932.051 25/03/10,00:43:49,15,08,1, 11.9,1,1, 0.616, 10456.576, 436.577, 52932.050 25/03/10,00:43:49,16,08,1, 11.9,1,1, 0.616, 10456.587, 436.571, 52932.065 25/03/10,00:43:49,17,08,1, 11.9,1,1, 0.616, 10456.608, 436.566, 52931.995 25/03/10,00:43:49,18,08,1, 11.9,1,1, 0.616, 10456.604, 436.570, 52932.082 25/03/10,00:43:49,19,08,1, 11.9,1,1, 0.616, 10456.595, 436.556, 52931.984 25/03/10,00:43:50,00,08,1, 11.9,1,1, 0.617, 10456.589, 436.556, 52931.984 25/03/10,00:43:50,01,08,1, 11.9,1,1, 0.617, 10456.592, 436.557, 52932.062 25/03/10,00:43:50,02,08,1, 11.9,1,1, 0.617, 10456.613, 436.545, 52931.998 25/03/10,00:43:50,03,08,1, 11.9,1,1, 0.617, 10456.602, 436.549, 52932.047 25/03/10,00:43:50,04,08,1, 11.9,1,1, 0.617, 10456.590, 436.572, 52932.060 25/03/10,00:43:50,05,08,1, 11.9,1,1, 0.617, 10456.598, 436.573, 52932.037 25/03/10,00:43:50,06,08,1, 11.9,1,1, 0.617, 10456.581, 436.574, 52932.003 25/03/10,00:43:50,07,08,1, 11.9,1,1, 0.617, 10456.630, 436.548, 52932.051 25/03/10,00:43:50,08,08,1, 11.9,1,1, 0.617, 10456.615, 436.567, 52932.054 25/03/10,00:43:50,09,08,1, 11.9,1,1, 0.617, 10456.610, 436.536, 52932.074 25/03/10,00:43:50,10,08,1, 11.9,1,1, 0.617, 10456.628, 436.527, 52931.994 25/03/10,00:43:50,11,08,1, 11.9,1,1, 0.617, 10456.625, 436.522, 52932.038 25/03/10,00:43:50,12,08,1, 11.9,1,1, 0.617, 10456.638, 436.522, 52932.038 25/03/10,00:43:50,13,08,1, 11.9,1,1, 0.617, 10456.622, 436.541, 52932.067 25/03/10,00:43:50,14,08,1, 11.9,1,1, 0.617, 10456.637, 436.550, 52932.114 25/03/10,00:43:50,15,08,1, 11.9,1,1, 0.617, 10456.636, 436.519, 52932.040 25/03/10,00:43:50,16,08,1, 11.9,1,1, 0.617, 10456.644, 436.544, 52932.021 25/03/10,00:43:50,17,08,1, 11.9,1,1, 0.617, 10456.663, 436.508, 52932.090 25/03/10,00:43:50,18,08,1, 11.9,1,1, 0.617, 10456.660, 436.509, 52931.971 25/03/10,00:43:50,19,08,1, 11.9,1,1, 0.617, 10456.676, 436.518, 52932.063 25/03/10,00:43:51,00,08,1, 11.9,1,1, 0.618, 10456.673, 436.518, 52932.063 25/03/10,00:43:51,01,08,1, 11.9,1,1, 0.618, 10456.664, 436.507, 52932.082 25/03/10,00:43:51,02,08,1, 11.9,1,1, 0.618, 10456.694, 436.508, 52932.025 25/03/10,00:43:51,03,08,1, 11.9,1,1, 0.618, 10456.704, 436.502, 52932.018 25/03/10,00:43:51,04,08,1, 11.9,1,1, 0.618, 10456.701, 436.509, 52932.050 25/03/10,00:43:51,05,08,1, 11.9,1,1, 0.618, 10456.722, 436.492, 52932.023 25/03/10,00:43:51,06,08,1, 11.9,1,1, 0.618, 10456.732, 436.477, 52932.013 25/03/10,00:43:51,07,08,1, 11.9,1,1, 0.618, 10456.725, 436.512, 52932.126 25/03/10,00:43:51,08,08,1, 11.9,1,1, 0.618, 10456.717, 436.497, 52932.117 25/03/10,00:43:51,09,08,1, 11.9,1,1, 0.618, 10456.738, 436.474, 52932.117 25/03/10,00:43:51,10,08,1, 11.9,1,1, 0.618, 10456.750, 436.484, 52932.027 25/03/10,00:43:51,11,08,1, 11.9,1,1, 0.618, 10456.767, 436.461, 52932.047 25/03/10,00:43:51,12,08,1, 11.9,1,1, 0.618, 10456.745, 436.473, 52932.009 25/03/10,00:43:51,13,08,1, 11.9,1,1, 0.618, 10456.764, 436.447, 52932.059 25/03/10,00:43:51,14,08,1, 11.9,1,1, 0.618, 10456.778, 436.445, 52932.085 25/03/10,00:43:51,15,08,1, 11.9,1,1, 0.618, 10456.785, 436.456, 52932.105 25/03/10,00:43:51,16,08,1, 11.9,1,1, 0.618, 10456.802, 436.441, 52932.094 25/03/10,00:43:51,17,08,1, 11.9,1,1, 0.618, 10456.812, 436.437, 52932.092 25/03/10,00:43:51,18,08,1, 11.9,1,1, 0.618, 10456.813, 436.444, 52932.114 25/03/10,00:43:51,19,08,1, 11.9,1,1, 0.618, 10456.813, 436.428, 52932.050 25/03/10,00:43:52,00,08,1, 11.9,1,1, 0.617, 10456.806, 436.428, 52932.050 25/03/10,00:43:52,01,08,1, 11.9,1,1, 0.617, 10456.835, 436.428, 52932.069 25/03/10,00:43:52,02,08,1, 11.9,1,1, 0.617, 10456.844, 436.430, 52932.060 25/03/10,00:43:52,03,08,1, 11.9,1,1, 0.617, 10456.883, 436.420, 52932.102 25/03/10,00:43:52,04,08,1, 11.9,1,1, 0.617, 10456.845, 436.407, 52932.001 25/03/10,00:43:52,05,08,1, 11.9,1,1, 0.617, 10456.888, 436.415, 52932.052 25/03/10,00:43:52,06,08,1, 11.9,1,1, 0.617, 10456.891, 436.402, 52932.081 25/03/10,00:43:52,07,08,1, 11.9,1,1, 0.617, 10456.892, 436.395, 52932.105 25/03/10,00:43:52,08,08,1, 11.9,1,1, 0.617, 10456.924, 436.384, 52932.025 25/03/10,00:43:52,09,08,1, 11.9,1,1, 0.617, 10456.921, 436.396, 52932.058 25/03/10,00:43:52,10,08,1, 11.9,1,1, 0.617, 10456.918, 436.403, 52932.036 25/03/10,00:43:52,11,08,1, 11.9,1,1, 0.617, 10456.925, 436.405, 52932.096 25/03/10,00:43:52,12,08,1, 11.9,1,1, 0.617, 10456.946, 436.391, 52932.044 25/03/10,00:43:52,13,08,1, 11.9,1,1, 0.617, 10456.952, 436.404, 52931.997 25/03/10,00:43:52,14,08,1, 11.9,1,1, 0.617, 10456.954, 436.396, 52932.099 25/03/10,00:43:52,15,08,1, 11.9,1,1, 0.617, 10456.989, 436.386, 52932.117 25/03/10,00:43:52,16,08,1, 11.9,1,1, 0.617, 10456.993, 436.382, 52932.054 25/03/10,00:43:52,17,08,1, 11.9,1,1, 0.617, 10457.014, 436.374, 52932.125 25/03/10,00:43:52,18,08,1, 11.9,1,1, 0.617, 10457.002, 436.368, 52932.137 25/03/10,00:43:52,19,08,1, 11.9,1,1, 0.617, 10457.018, 436.370, 52932.083 25/03/10,00:43:53,00,08,1, 11.9,1,1, 0.617, 10457.015, 436.370, 52932.083 25/03/10,00:43:53,01,08,1, 11.9,1,1, 0.617, 10457.023, 436.380, 52932.097 25/03/10,00:43:53,02,08,1, 11.9,1,1, 0.617, 10457.043, 436.386, 52932.084 25/03/10,00:43:53,03,08,1, 11.9,1,1, 0.617, 10457.060, 436.372, 52931.977 25/03/10,00:43:53,04,08,1, 11.9,1,1, 0.617, 10457.073, 436.363, 52932.041 25/03/10,00:43:53,05,08,1, 11.9,1,1, 0.617, 10457.051, 436.369, 52932.136 25/03/10,00:43:53,06,08,1, 11.9,1,1, 0.617, 10457.087, 436.360, 52932.080 25/03/10,00:43:53,07,08,1, 11.9,1,1, 0.617, 10457.093, 436.370, 52932.103 25/03/10,00:43:53,08,08,1, 11.9,1,1, 0.617, 10457.105, 436.361, 52932.079 25/03/10,00:43:53,09,08,1, 11.9,1,1, 0.617, 10457.143, 436.364, 52932.080 25/03/10,00:43:53,10,08,1, 11.9,1,1, 0.617, 10457.132, 436.335, 52932.037 25/03/10,00:43:53,11,08,1, 11.9,1,1, 0.617, 10457.157, 436.355, 52932.065 25/03/10,00:43:53,12,08,1, 11.9,1,1, 0.617, 10457.152, 436.349, 52932.019 25/03/10,00:43:53,13,08,1, 11.9,1,1, 0.617, 10457.161, 436.364, 52932.022 25/03/10,00:43:53,14,08,1, 11.9,1,1, 0.617, 10457.174, 436.362, 52932.073 25/03/10,00:43:53,15,08,1, 11.9,1,1, 0.617, 10457.185, 436.355, 52932.029 25/03/10,00:43:53,16,08,1, 11.9,1,1, 0.617, 10457.207, 436.343, 52932.008 25/03/10,00:43:53,17,08,1, 11.9,1,1, 0.617, 10457.214, 436.346, 52932.093 25/03/10,00:43:53,18,08,1, 11.9,1,1, 0.617, 10457.222, 436.342, 52932.091 25/03/10,00:43:53,19,08,1, 11.9,1,1, 0.617, 10457.217, 436.340, 52932.078 25/03/10,00:43:54,00,08,1, 11.9,1,1, 0.616, 10457.215, 436.340, 52932.078 25/03/10,00:43:54,01,08,1, 11.9,1,1, 0.616, 10457.268, 436.349, 52932.089 25/03/10,00:43:54,02,08,1, 11.9,1,1, 0.616, 10457.270, 436.362, 52932.088 25/03/10,00:43:54,03,08,1, 11.9,1,1, 0.616, 10457.259, 436.355, 52932.088 25/03/10,00:43:54,04,08,1, 11.9,1,1, 0.616, 10457.289, 436.369, 52932.131 25/03/10,00:43:54,05,08,1, 11.9,1,1, 0.616, 10457.277, 436.341, 52932.122 25/03/10,00:43:54,06,08,1, 11.9,1,1, 0.616, 10457.310, 436.340, 52932.058 25/03/10,00:43:54,07,08,1, 11.9,1,1, 0.616, 10457.332, 436.339, 52932.060 25/03/10,00:43:54,08,08,1, 11.9,1,1, 0.616, 10457.339, 436.330, 52932.118 25/03/10,00:43:54,09,08,1, 11.9,1,1, 0.616, 10457.361, 436.339, 52932.061 25/03/10,00:43:54,10,08,1, 11.9,1,1, 0.616, 10457.344, 436.341, 52932.122 25/03/10,00:43:54,11,08,1, 11.9,1,1, 0.616, 10457.362, 436.347, 52932.095 25/03/10,00:43:54,12,08,1, 11.9,1,1, 0.616, 10457.394, 436.353, 52932.126 25/03/10,00:43:54,13,08,1, 11.9,1,1, 0.616, 10457.379, 436.363, 52932.117 25/03/10,00:43:54,14,08,1, 11.9,1,1, 0.616, 10457.414, 436.355, 52932.168 25/03/10,00:43:54,15,08,1, 11.9,1,1, 0.616, 10457.428, 436.354, 52932.114 25/03/10,00:43:54,16,08,1, 11.9,1,1, 0.616, 10457.412, 436.377, 52932.093 25/03/10,00:43:54,17,08,1, 11.9,1,1, 0.616, 10457.424, 436.350, 52932.069 25/03/10,00:43:54,18,08,1, 11.9,1,1, 0.616, 10457.430, 436.371, 52932.131 25/03/10,00:43:54,19,08,1, 11.9,1,1, 0.616, 10457.429, 436.368, 52932.156 25/03/10,00:43:55,00,08,1, 11.9,1,1, 0.618, 10457.424, 436.368, 52932.156 25/03/10,00:43:55,01,08,1, 11.9,1,1, 0.618, 10457.445, 436.357, 52932.150 25/03/10,00:43:55,02,08,1, 11.9,1,1, 0.618, 10457.487, 436.354, 52932.090 25/03/10,00:43:55,03,08,1, 11.9,1,1, 0.618, 10457.513, 436.355, 52932.065 25/03/10,00:43:55,04,08,1, 11.9,1,1, 0.618, 10457.510, 436.353, 52932.111 25/03/10,00:43:55,05,08,1, 11.9,1,1, 0.618, 10457.519, 436.384, 52932.150 25/03/10,00:43:55,06,08,1, 11.9,1,1, 0.618, 10457.537, 436.352, 52932.085 25/03/10,00:43:55,07,08,1, 11.9,1,1, 0.618, 10457.552, 436.342, 52932.152 25/03/10,00:43:55,08,08,1, 11.9,1,1, 0.618, 10457.564, 436.370, 52932.172 25/03/10,00:43:55,09,08,1, 11.9,1,1, 0.618, 10457.560, 436.336, 52932.099 25/03/10,00:43:55,10,08,1, 11.9,1,1, 0.618, 10457.577, 436.356, 52932.106 25/03/10,00:43:55,11,08,1, 11.9,1,1, 0.618, 10457.596, 436.365, 52932.102 25/03/10,00:43:55,12,08,1, 11.9,1,1, 0.618, 10457.590, 436.368, 52932.143 25/03/10,00:43:55,13,08,1, 11.9,1,1, 0.618, 10457.641, 436.362, 52932.033 25/03/10,00:43:55,14,08,1, 11.9,1,1, 0.618, 10457.634, 436.364, 52931.912 25/03/10,00:43:55,15,08,1, 11.9,1,1, 0.618, 10457.588, 436.387, 52932.096 25/03/10,00:43:55,16,08,1, 11.9,1,1, 0.618, 10457.599, 436.368, 52932.094 25/03/10,00:43:55,17,08,1, 11.9,1,1, 0.618, 10457.628, 436.362, 52932.126 25/03/10,00:43:55,18,08,1, 11.9,1,1, 0.618, 10457.650, 436.350, 52932.149 25/03/10,00:43:55,19,08,1, 11.9,1,1, 0.618, 10457.642, 436.364, 52932.166 25/03/10,00:43:56,00,09,1, 11.9,1,1, 0.614, 10457.641, 436.364, 52932.166 25/03/10,00:43:56,01,09,1, 11.9,1,1, 0.614, 10457.674, 436.363, 52932.223 25/03/10,00:43:56,02,09,1, 11.9,1,1, 0.614, 10457.677, 436.362, 52932.205 25/03/10,00:43:56,03,09,1, 11.9,1,1, 0.614, 10457.667, 436.365, 52932.178 25/03/10,00:43:56,04,09,1, 11.9,1,1, 0.614, 10457.680, 436.376, 52932.111 25/03/10,00:43:56,05,09,1, 11.9,1,1, 0.614, 10457.672, 436.382, 52932.159 25/03/10,00:43:56,06,09,1, 11.9,1,1, 0.614, 10457.667, 436.359, 52932.045 25/03/10,00:43:56,07,09,1, 11.9,1,1, 0.614, 10457.661, 436.345, 52932.157 25/03/10,00:43:56,08,09,1, 11.9,1,1, 0.614, 10457.716, 436.387, 52932.144 25/03/10,00:43:56,09,09,1, 11.9,1,1, 0.614, 10457.685, 436.400, 52932.120 25/03/10,00:43:56,10,09,1, 11.9,1,1, 0.614, 10457.699, 436.363, 52932.182 25/03/10,00:43:56,11,09,1, 11.9,1,1, 0.614, 10457.706, 436.374, 52932.083 25/03/10,00:43:56,12,09,1, 11.9,1,1, 0.614, 10457.695, 436.378, 52932.082 25/03/10,00:43:56,13,09,1, 11.9,1,1, 0.614, 10457.705, 436.399, 52932.298 25/03/10,00:43:56,14,09,1, 11.9,1,1, 0.614, 10457.680, 436.392, 52932.168 25/03/10,00:43:56,15,09,1, 11.9,1,1, 0.614, 10457.679, 436.417, 52932.227 25/03/10,00:43:56,16,09,1, 11.9,1,1, 0.614, 10457.715, 436.398, 52932.161 25/03/10,00:43:56,17,09,1, 11.9,1,1, 0.614, 10457.695, 436.392, 52932.199 25/03/10,00:43:56,18,09,1, 11.9,1,1, 0.614, 10457.707, 436.370, 52932.187 25/03/10,00:43:56,19,09,1, 11.9,1,1, 0.614, 10457.698, 436.372, 52932.131 25/03/10,00:43:57,00,08,1, 11.8,1,1, 0.612, 10457.691, 436.372, 52932.131 25/03/10,00:43:57,01,08,1, 11.8,1,1, 0.612, 10457.711, 436.388, 52932.209 25/03/10,00:43:57,02,08,1, 11.8,1,1, 0.612, 10457.708, 436.401, 52932.316 25/03/10,00:43:57,03,08,1, 11.8,1,1, 0.612, 10457.698, 436.417, 52932.235 25/03/10,00:43:57,04,08,1, 11.8,1,1, 0.612, 10457.693, 436.398, 52932.242 25/03/10,00:43:57,05,08,1, 11.8,1,1, 0.612, 10457.700, 436.414, 52932.255 25/03/10,00:43:57,06,08,1, 11.8,1,1, 0.612, 10457.694, 436.398, 52932.228 25/03/10,00:43:57,07,08,1, 11.8,1,1, 0.612, 10457.706, 436.404, 52932.217 25/03/10,00:43:57,08,08,1, 11.8,1,1, 0.612, 10457.707, 436.422, 52932.316 25/03/10,00:43:57,09,08,1, 11.8,1,1, 0.612, 10457.693, 436.387, 52932.239 25/03/10,00:43:57,10,08,1, 11.8,1,1, 0.612, 10457.693, 436.426, 52932.171 25/03/10,00:43:57,11,08,1, 11.8,1,1, 0.612, 10457.691, 436.416, 52932.253 25/03/10,00:43:57,12,08,1, 11.8,1,1, 0.612, 10457.691, 436.420, 52932.234 25/03/10,00:43:57,13,08,1, 11.8,1,1, 0.612, 10457.683, 436.428, 52932.184 25/03/10,00:43:57,14,08,1, 11.8,1,1, 0.612, 10457.681, 436.424, 52932.254 25/03/10,00:43:57,15,08,1, 11.8,1,1, 0.612, 10457.689, 436.434, 52932.226 25/03/10,00:43:57,16,08,1, 11.8,1,1, 0.612, 10457.649, 436.439, 52932.269 25/03/10,00:43:57,17,08,1, 11.8,1,1, 0.612, 10457.654, 436.393, 52932.171 25/03/10,00:43:57,18,08,1, 11.8,1,1, 0.612, 10457.630, 436.414, 52932.207 25/03/10,00:43:57,19,08,1, 11.8,1,1, 0.612, 10457.634, 436.431, 52932.201 25/03/10,00:43:58,00,08,1, 12.0,1,1, 0.621, 10457.633, 436.431, 52932.201 25/03/10,00:43:58,01,08,1, 12.0,1,1, 0.621, 10457.647, 436.469, 52932.293 25/03/10,00:43:58,02,08,1, 12.0,1,1, 0.621, 10457.606, 436.450, 52932.322 25/03/10,00:43:58,03,08,1, 12.0,1,1, 0.621, 10457.620, 436.480, 52932.293 25/03/10,00:43:58,04,08,1, 12.0,1,1, 0.621, 10457.608, 436.483, 52932.330 25/03/10,00:43:58,05,08,1, 12.0,1,1, 0.621, 10457.569, 436.486, 52932.311 25/03/10,00:43:58,06,08,1, 12.0,1,1, 0.621, 10457.611, 436.471, 52932.345 25/03/10,00:43:58,07,08,1, 12.0,1,1, 0.621, 10457.612, 436.492, 52932.285 25/03/10,00:43:58,08,08,1, 12.0,1,1, 0.621, 10457.578, 436.484, 52932.322 25/03/10,00:43:58,09,08,1, 12.0,1,1, 0.621, 10457.558, 436.499, 52932.352 25/03/10,00:43:58,10,08,1, 12.0,1,1, 0.621, 10457.569, 436.510, 52932.350 25/03/10,00:43:58,11,08,1, 12.0,1,1, 0.621, 10457.542, 436.510, 52932.288 25/03/10,00:43:58,12,08,1, 12.0,1,1, 0.621, 10457.551, 436.518, 52932.290 25/03/10,00:43:58,13,08,1, 12.0,1,1, 0.621, 10457.528, 436.528, 52932.325 25/03/10,00:43:58,14,08,1, 12.0,1,1, 0.621, 10457.534, 436.529, 52932.382 25/03/10,00:43:58,15,08,1, 12.0,1,1, 0.621, 10457.542, 436.546, 52932.421 25/03/10,00:43:58,16,08,1, 12.0,1,1, 0.621, 10457.540, 436.542, 52932.336 25/03/10,00:43:58,17,08,1, 12.0,1,1, 0.621, 10457.482, 436.565, 52932.652 25/03/10,00:43:58,18,08,1, 12.0,1,1, 0.621, 10457.470, 436.542, 52932.494 25/03/10,00:43:58,19,08,1, 12.0,1,1, 0.621, 10457.496, 436.563, 52932.453 25/03/10,00:43:59,00,08,1, 11.9,1,1, 0.615, 10457.491, 436.563, 52932.453 25/03/10,00:43:59,01,08,1, 11.9,1,1, 0.615, 10457.468, 436.539, 52932.373 25/03/10,00:43:59,02,08,1, 11.9,1,1, 0.615, 10457.467, 436.566, 52932.375 25/03/10,00:43:59,03,08,1, 11.9,1,1, 0.615, 10457.448, 436.556, 52932.459 25/03/10,00:43:59,04,08,1, 11.9,1,1, 0.615, 10457.445, 436.567, 52932.393 25/03/10,00:43:59,05,08,1, 11.9,1,1, 0.615, 10457.417, 436.568, 52932.454 25/03/10,00:43:59,06,08,1, 11.9,1,1, 0.615, 10457.434, 436.587, 52932.357 25/03/10,00:43:59,07,08,1, 11.9,1,1, 0.615, 10457.390, 436.594, 52932.411 25/03/10,00:43:59,08,08,1, 11.9,1,1, 0.615, 10457.392, 436.602, 52932.390 25/03/10,00:43:59,09,08,1, 11.9,1,1, 0.615, 10457.378, 436.592, 52932.404 25/03/10,00:43:59,10,08,1, 11.9,1,1, 0.615, 10457.366, 436.565, 52932.436 25/03/10,00:43:59,11,08,1, 11.9,1,1, 0.615, 10457.352, 436.601, 52932.462 25/03/10,00:43:59,12,08,1, 11.9,1,1, 0.615, 10457.343, 436.611, 52932.520 25/03/10,00:43:59,13,08,1, 11.9,1,1, 0.615, 10457.323, 436.601, 52932.454 25/03/10,00:43:59,14,08,1, 11.9,1,1, 0.615, 10457.331, 436.605, 52932.364 25/03/10,00:43:59,15,08,1, 11.9,1,1, 0.615, 10457.326, 436.580, 52932.421 25/03/10,00:43:59,16,08,1, 11.9,1,1, 0.615, 10457.292, 436.626, 52932.463 25/03/10,00:43:59,17,08,1, 11.9,1,1, 0.615, 10457.314, 436.616, 52932.535 25/03/10,00:43:59,18,08,1, 11.9,1,1, 0.615, 10457.267, 436.603, 52932.338 25/03/10,00:43:59,19,08,1, 11.9,1,1, 0.615, 10457.275, 436.638, 52932.410 25/03/10,00:44:00,00,08,1, 11.9,1,1, 0.614, 10457.274, 436.638, 52932.410 25/03/10,00:44:00,01,08,1, 11.9,1,1, 0.614, 10457.236, 436.614, 52932.479 25/03/10,00:44:00,02,08,1, 11.9,1,1, 0.614, 10457.208, 436.640, 52932.459 25/03/10,00:44:00,03,08,1, 11.9,1,1, 0.614, 10457.238, 436.634, 52932.563 25/03/10,00:44:00,04,08,1, 11.9,1,1, 0.614, 10457.219, 436.644, 52932.468 25/03/10,00:44:00,05,08,1, 11.9,1,1, 0.614, 10457.134, 436.661, 52932.797 25/03/10,00:44:00,06,08,1, 11.9,1,1, 0.614, 10457.201, 436.628, 52932.424 25/03/10,00:44:00,07,08,1, 11.9,1,1, 0.614, 10457.148, 436.649, 52932.490 25/03/10,00:44:00,08,08,1, 11.9,1,1, 0.614, 10457.138, 436.644, 52932.498 25/03/10,00:44:00,09,08,1, 11.9,1,1, 0.614, 10457.127, 436.663, 52932.577 25/03/10,00:44:00,10,08,1, 11.9,1,1, 0.614, 10457.082, 436.650, 52932.532 25/03/10,00:44:00,11,08,1, 11.9,1,1, 0.614, 10457.076, 436.658, 52932.582 25/03/10,00:44:00,12,08,1, 11.9,1,1, 0.614, 10457.042, 436.653, 52932.665 25/03/10,00:44:00,13,08,1, 11.9,1,1, 0.614, 10457.077, 436.627, 52932.474 25/03/10,00:44:00,14,08,1, 11.9,1,1, 0.614, 10457.051, 436.660, 52932.573 25/03/10,00:44:00,15,08,1, 11.9,1,1, 0.614, 10457.055, 436.639, 52932.526 25/03/10,00:44:00,16,08,1, 11.9,1,1, 0.614, 10457.007, 436.676, 52932.542 25/03/10,00:44:00,17,08,1, 11.9,1,1, 0.614, 10456.992, 436.661, 52932.585 25/03/10,00:44:00,18,08,1, 11.9,1,1, 0.614, 10457.004, 436.671, 52932.548 25/03/10,00:44:00,19,08,1, 11.9,1,1, 0.614, 10456.988, 436.679, 52932.549 25/03/10,00:44:01,00,08,1, 11.9,1,1, 0.617, 10456.982, 436.679, 52932.549 25/03/10,00:44:01,01,08,1, 11.9,1,1, 0.617, 10456.951, 436.675, 52932.546 25/03/10,00:44:01,02,08,1, 11.9,1,1, 0.617, 10456.924, 436.671, 52932.575 25/03/10,00:44:01,03,08,1, 11.9,1,1, 0.617, 10456.930, 436.716, 52932.508 25/03/10,00:44:01,04,08,1, 11.9,1,1, 0.617, 10456.905, 436.673, 52932.587 25/03/10,00:44:01,05,08,1, 11.9,1,1, 0.617, 10456.921, 436.672, 52932.562 25/03/10,00:44:01,06,08,1, 11.9,1,1, 0.617, 10456.867, 436.701, 52932.613 25/03/10,00:44:01,07,08,1, 11.9,1,1, 0.617, 10456.861, 436.682, 52932.638 25/03/10,00:44:01,08,08,1, 11.9,1,1, 0.617, 10456.859, 436.691, 52932.581 25/03/10,00:44:01,09,08,1, 11.9,1,1, 0.617, 10456.842, 436.700, 52932.596 25/03/10,00:44:01,10,08,1, 11.9,1,1, 0.617, 10456.835, 436.694, 52932.616 25/03/10,00:44:01,11,08,1, 11.9,1,1, 0.617, 10456.815, 436.709, 52932.659 25/03/10,00:44:01,12,08,1, 11.9,1,1, 0.617, 10456.803, 436.721, 52932.719 25/03/10,00:44:01,13,08,1, 11.9,1,1, 0.617, 10456.793, 436.709, 52932.676 25/03/10,00:44:01,14,08,1, 11.9,1,1, 0.617, 10456.791, 436.709, 52932.617 25/03/10,00:44:01,15,08,1, 11.9,1,1, 0.617, 10456.753, 436.689, 52932.578 25/03/10,00:44:01,16,08,1, 11.9,1,1, 0.617, 10456.740, 436.725, 52932.585 25/03/10,00:44:01,17,08,1, 11.9,1,1, 0.617, 10456.732, 436.733, 52932.631 25/03/10,00:44:01,18,08,1, 11.9,1,1, 0.617, 10456.729, 436.729, 52932.600 25/03/10,00:44:01,19,08,1, 11.9,1,1, 0.617, 10456.708, 436.722, 52932.628 25/03/10,00:44:02,00,08,1, 12.0,1,1, 0.616, 10456.706, 436.722, 52932.628 25/03/10,00:44:02,01,08,1, 12.0,1,1, 0.616, 10456.690, 436.754, 52932.707 25/03/10,00:44:02,02,08,1, 12.0,1,1, 0.616, 10456.660, 436.731, 52932.627 25/03/10,00:44:02,03,08,1, 12.0,1,1, 0.616, 10456.667, 436.754, 52932.685 25/03/10,00:44:02,04,08,1, 12.0,1,1, 0.616, 10456.668, 436.754, 52932.687 25/03/10,00:44:02,05,08,1, 12.0,1,1, 0.616, 10456.625, 436.752, 52932.701 25/03/10,00:44:02,06,08,1, 12.0,1,1, 0.616, 10456.657, 436.782, 52932.694 25/03/10,00:44:02,07,08,1, 12.0,1,1, 0.616, 10456.640, 436.753, 52932.710 25/03/10,00:44:02,08,08,1, 12.0,1,1, 0.616, 10456.611, 436.779, 52932.689 25/03/10,00:44:02,09,08,1, 12.0,1,1, 0.616, 10456.602, 436.782, 52932.712 25/03/10,00:44:02,10,08,1, 12.0,1,1, 0.616, 10456.592, 436.797, 52932.657 25/03/10,00:44:02,11,08,1, 12.0,1,1, 0.616, 10456.589, 436.797, 52932.681 25/03/10,00:44:02,12,08,1, 12.0,1,1, 0.616, 10456.574, 436.799, 52932.678 25/03/10,00:44:02,13,08,1, 12.0,1,1, 0.616, 10456.539, 436.800, 52932.707 25/03/10,00:44:02,14,08,1, 12.0,1,1, 0.616, 10456.552, 436.817, 52932.723 25/03/10,00:44:02,15,08,1, 12.0,1,1, 0.616, 10456.541, 436.829, 52932.715 25/03/10,00:44:02,16,08,1, 12.0,1,1, 0.616, 10456.505, 436.818, 52932.725 25/03/10,00:44:02,17,08,1, 12.0,1,1, 0.616, 10456.508, 436.820, 52932.673 25/03/10,00:44:02,18,08,1, 12.0,1,1, 0.616, 10456.491, 436.823, 52932.804 25/03/10,00:44:02,19,08,1, 12.0,1,1, 0.616, 10456.471, 436.836, 52932.764 25/03/10,00:44:03,00,08,1, 11.9,1,1, 0.619, 10456.464, 436.836, 52932.764 25/03/10,00:44:03,01,08,1, 11.9,1,1, 0.619, 10456.475, 436.863, 52932.738 25/03/10,00:44:03,02,08,1, 11.9,1,1, 0.619, 10456.457, 436.845, 52932.809 25/03/10,00:44:03,03,08,1, 11.9,1,1, 0.619, 10456.434, 436.869, 52932.807 25/03/10,00:44:03,04,08,1, 11.9,1,1, 0.619, 10456.418, 436.857, 52932.779 25/03/10,00:44:03,05,08,1, 11.9,1,1, 0.619, 10456.417, 436.872, 52932.810 25/03/10,00:44:03,06,08,1, 11.9,1,1, 0.619, 10456.413, 436.897, 52932.761 25/03/10,00:44:03,07,08,1, 11.9,1,1, 0.619, 10456.420, 436.892, 52932.784 25/03/10,00:44:03,08,08,1, 11.9,1,1, 0.619, 10456.392, 436.901, 52932.813 25/03/10,00:44:03,09,08,1, 11.9,1,1, 0.619, 10456.376, 436.913, 52932.814 25/03/10,00:44:03,10,08,1, 11.9,1,1, 0.619, 10456.370, 436.912, 52932.786 25/03/10,00:44:03,11,08,1, 11.9,1,1, 0.619, 10456.338, 436.914, 52932.880 25/03/10,00:44:03,12,08,1, 11.9,1,1, 0.619, 10456.347, 436.928, 52932.865 25/03/10,00:44:03,13,08,1, 11.9,1,1, 0.619, 10456.315, 436.962, 52932.924 25/03/10,00:44:03,14,08,1, 11.9,1,1, 0.619, 10456.300, 436.934, 52932.889 25/03/10,00:44:03,15,08,1, 11.9,1,1, 0.619, 10456.308, 436.960, 52932.871 25/03/10,00:44:03,16,08,1, 11.9,1,1, 0.619, 10456.278, 436.946, 52932.870 25/03/10,00:44:03,17,08,1, 11.9,1,1, 0.619, 10456.252, 436.931, 52932.873 25/03/10,00:44:03,18,08,1, 11.9,1,1, 0.619, 10456.256, 436.954, 52932.819 25/03/10,00:44:03,19,08,1, 11.9,1,1, 0.619, 10456.228, 436.942, 52932.847 25/03/10,00:44:04,00,08,1, 11.9,1,1, 0.613, 10456.222, 436.942, 52932.847 25/03/10,00:44:04,01,08,1, 11.9,1,1, 0.613, 10456.238, 436.959, 52932.889 25/03/10,00:44:04,02,08,1, 11.9,1,1, 0.613, 10456.191, 436.959, 52932.923 25/03/10,00:44:04,03,08,1, 11.9,1,1, 0.613, 10456.197, 436.969, 52932.896 25/03/10,00:44:04,04,08,1, 11.9,1,1, 0.613, 10456.201, 436.977, 52932.876 25/03/10,00:44:04,05,08,1, 11.9,1,1, 0.613, 10456.180, 436.973, 52932.870 25/03/10,00:44:04,06,08,1, 11.9,1,1, 0.613, 10456.151, 436.964, 52932.857 25/03/10,00:44:04,07,08,1, 11.9,1,1, 0.613, 10456.161, 436.988, 52932.858 25/03/10,00:44:04,08,08,1, 11.9,1,1, 0.613, 10456.119, 436.997, 52932.883 25/03/10,00:44:04,09,08,1, 11.9,1,1, 0.613, 10456.106, 436.978, 52932.941 25/03/10,00:44:04,10,08,1, 11.9,1,1, 0.613, 10456.096, 436.995, 52932.938 25/03/10,00:44:04,11,08,1, 11.9,1,1, 0.613, 10456.091, 437.008, 52932.874 25/03/10,00:44:04,12,08,1, 11.9,1,1, 0.613, 10456.078, 436.995, 52932.885 25/03/10,00:44:04,13,08,1, 11.9,1,1, 0.613, 10456.095, 436.984, 52932.937 25/03/10,00:44:04,14,08,1, 11.9,1,1, 0.613, 10456.054, 436.986, 52932.974 25/03/10,00:44:04,15,08,1, 11.9,1,1, 0.613, 10456.054, 437.000, 52933.008 25/03/10,00:44:04,16,08,1, 11.9,1,1, 0.613, 10456.031, 436.984, 52932.933 25/03/10,00:44:04,17,08,1, 11.9,1,1, 0.613, 10456.006, 437.003, 52933.027 25/03/10,00:44:04,18,08,1, 11.9,1,1, 0.613, 10455.990, 437.003, 52932.947 25/03/10,00:44:04,19,08,1, 11.9,1,1, 0.613, 10455.991, 436.994, 52932.919 25/03/10,00:44:05,00,08,1, 11.9,1,1, 0.613, 10455.989, 436.994, 52932.919 25/03/10,00:44:05,01,08,1, 11.9,1,1, 0.613, 10455.962, 437.024, 52932.939 25/03/10,00:44:05,02,08,1, 11.9,1,1, 0.613, 10455.944, 437.039, 52932.997 25/03/10,00:44:05,03,08,1, 11.9,1,1, 0.613, 10455.955, 436.999, 52933.008 25/03/10,00:44:05,04,08,1, 11.9,1,1, 0.613, 10455.923, 437.021, 52932.982 25/03/10,00:44:05,05,08,1, 11.9,1,1, 0.613, 10455.928, 437.022, 52932.966 25/03/10,00:44:05,06,08,1, 11.9,1,1, 0.613, 10455.900, 437.010, 52932.966 25/03/10,00:44:05,07,08,1, 11.9,1,1, 0.613, 10455.893, 437.005, 52932.935 25/03/10,00:44:05,08,08,1, 11.9,1,1, 0.613, 10455.872, 437.013, 52933.014 25/03/10,00:44:05,09,08,1, 11.9,1,1, 0.613, 10455.854, 437.000, 52932.999 25/03/10,00:44:05,10,08,1, 11.9,1,1, 0.613, 10455.833, 437.027, 52933.085 25/03/10,00:44:05,11,08,1, 11.9,1,1, 0.613, 10455.806, 437.004, 52933.042 25/03/10,00:44:05,12,08,1, 11.9,1,1, 0.613, 10455.812, 437.026, 52933.030 25/03/10,00:44:05,13,08,1, 11.9,1,1, 0.613, 10455.811, 437.025, 52933.068 25/03/10,00:44:05,14,08,1, 11.9,1,1, 0.613, 10455.803, 437.017, 52933.021 25/03/10,00:44:05,15,08,1, 11.9,1,1, 0.613, 10455.767, 437.015, 52933.016 25/03/10,00:44:05,16,08,1, 11.9,1,1, 0.613, 10455.761, 437.029, 52933.038 25/03/10,00:44:05,17,08,1, 11.9,1,1, 0.613, 10455.747, 437.035, 52933.003 25/03/10,00:44:05,18,08,1, 11.9,1,1, 0.613, 10455.736, 437.013, 52933.020 25/03/10,00:44:05,19,08,1, 11.9,1,1, 0.613, 10455.708, 437.025, 52933.022 25/03/10,00:44:06,00,08,1, 11.9,1,1, 0.613, 10455.705, 437.025, 52933.022 25/03/10,00:44:06,01,08,1, 11.9,1,1, 0.613, 10455.741, 437.027, 52932.942 25/03/10,00:44:06,02,08,1, 11.9,1,1, 0.613, 10455.686, 437.013, 52933.046 25/03/10,00:44:06,03,08,1, 11.9,1,1, 0.613, 10455.697, 437.017, 52933.131 25/03/10,00:44:06,04,08,1, 11.9,1,1, 0.613, 10455.651, 437.002, 52933.119 25/03/10,00:44:06,05,08,1, 11.9,1,1, 0.613, 10455.646, 437.008, 52933.068 25/03/10,00:44:06,06,08,1, 11.9,1,1, 0.613, 10455.664, 437.004, 52933.012 25/03/10,00:44:06,07,08,1, 11.9,1,1, 0.613, 10455.641, 437.011, 52933.004 25/03/10,00:44:06,08,08,1, 11.9,1,1, 0.613, 10455.643, 437.009, 52933.117 25/03/10,00:44:06,09,08,1, 11.9,1,1, 0.613, 10455.604, 436.987, 52933.086 25/03/10,00:44:06,10,08,1, 11.9,1,1, 0.613, 10455.615, 437.029, 52933.050 25/03/10,00:44:06,11,08,1, 11.9,1,1, 0.613, 10455.590, 437.000, 52933.040 25/03/10,00:44:06,12,08,1, 11.9,1,1, 0.613, 10455.588, 436.997, 52933.040 25/03/10,00:44:06,13,08,1, 11.9,1,1, 0.613, 10455.583, 437.015, 52933.105 25/03/10,00:44:06,14,08,1, 11.9,1,1, 0.613, 10455.557, 437.004, 52933.054 25/03/10,00:44:06,15,08,1, 11.9,1,1, 0.613, 10455.561, 437.013, 52933.113 25/03/10,00:44:06,16,08,1, 11.9,1,1, 0.613, 10455.552, 437.007, 52933.125 25/03/10,00:44:06,17,08,1, 11.9,1,1, 0.613, 10455.533, 436.998, 52933.075 25/03/10,00:44:06,18,08,1, 11.9,1,1, 0.613, 10455.534, 437.008, 52933.161 25/03/10,00:44:06,19,08,1, 11.9,1,1, 0.613, 10455.532, 436.983, 52933.097 25/03/10,00:44:07,00,08,1, 12.0,1,1, 0.614, 10455.530, 436.983, 52933.097 25/03/10,00:44:07,01,08,1, 12.0,1,1, 0.614, 10455.487, 436.997, 52933.133 25/03/10,00:44:07,02,08,1, 12.0,1,1, 0.614, 10455.511, 436.991, 52933.086 25/03/10,00:44:07,03,08,1, 12.0,1,1, 0.614, 10455.475, 436.974, 52933.137 25/03/10,00:44:07,04,08,1, 12.0,1,1, 0.614, 10455.465, 436.991, 52933.071 25/03/10,00:44:07,05,08,1, 12.0,1,1, 0.614, 10455.467, 436.969, 52933.119 25/03/10,00:44:07,06,08,1, 12.0,1,1, 0.614, 10455.466, 436.967, 52933.047 25/03/10,00:44:07,07,08,1, 12.0,1,1, 0.614, 10455.433, 436.984, 52933.032 25/03/10,00:44:07,08,08,1, 12.0,1,1, 0.614, 10455.433, 436.967, 52933.145 25/03/10,00:44:07,09,08,1, 12.0,1,1, 0.614, 10455.404, 436.993, 52933.118 25/03/10,00:44:07,10,08,1, 12.0,1,1, 0.614, 10455.399, 436.989, 52933.125 25/03/10,00:44:07,11,08,1, 12.0,1,1, 0.614, 10455.395, 436.975, 52933.144 25/03/10,00:44:07,12,08,1, 12.0,1,1, 0.614, 10455.381, 436.963, 52933.097 25/03/10,00:44:07,13,08,1, 12.0,1,1, 0.614, 10455.381, 436.989, 52933.121 25/03/10,00:44:07,14,08,1, 12.0,1,1, 0.614, 10455.372, 436.980, 52933.129 25/03/10,00:44:07,15,08,1, 12.0,1,1, 0.614, 10455.359, 436.975, 52933.183 25/03/10,00:44:07,16,08,1, 12.0,1,1, 0.614, 10455.363, 436.991, 52933.173 25/03/10,00:44:07,17,08,1, 12.0,1,1, 0.614, 10455.331, 436.986, 52933.121 25/03/10,00:44:07,18,08,1, 12.0,1,1, 0.614, 10455.335, 436.981, 52933.187 25/03/10,00:44:07,19,08,1, 12.0,1,1, 0.614, 10455.318, 437.001, 52933.198 25/03/10,00:44:08,00,08,1, 11.9,1,1, 0.616, 10455.313, 437.001, 52933.198 25/03/10,00:44:08,01,08,1, 11.9,1,1, 0.616, 10455.308, 436.970, 52933.063 25/03/10,00:44:08,02,08,1, 11.9,1,1, 0.616, 10455.307, 436.975, 52933.094 25/03/10,00:44:08,03,08,1, 11.9,1,1, 0.616, 10455.298, 436.969, 52933.133 25/03/10,00:44:08,04,08,1, 11.9,1,1, 0.616, 10455.290, 436.979, 52933.174 25/03/10,00:44:08,05,08,1, 11.9,1,1, 0.616, 10455.284, 436.996, 52933.230 25/03/10,00:44:08,06,08,1, 11.9,1,1, 0.616, 10455.249, 436.982, 52933.229 25/03/10,00:44:08,07,08,1, 11.9,1,1, 0.616, 10455.239, 436.981, 52933.248 25/03/10,00:44:08,08,08,1, 11.9,1,1, 0.616, 10455.236, 436.970, 52932.855 25/03/10,00:44:08,09,08,1, 11.9,1,1, 0.616, 10455.242, 437.001, 52933.087 25/03/10,00:44:08,10,08,1, 11.9,1,1, 0.616, 10455.187, 436.979, 52933.232 25/03/10,00:44:08,11,08,1, 11.9,1,1, 0.616, 10455.212, 436.984, 52933.246 25/03/10,00:44:08,12,08,1, 11.9,1,1, 0.616, 10455.227, 436.985, 52933.205 25/03/10,00:44:08,13,08,1, 11.9,1,1, 0.616, 10455.208, 436.981, 52933.230 25/03/10,00:44:08,14,08,1, 11.9,1,1, 0.616, 10455.201, 436.993, 52933.202 25/03/10,00:44:08,15,08,1, 11.9,1,1, 0.616, 10455.188, 436.983, 52933.205 25/03/10,00:44:08,16,08,1, 11.9,1,1, 0.616, 10455.174, 436.974, 52933.168 25/03/10,00:44:08,17,08,1, 11.9,1,1, 0.616, 10455.183, 436.989, 52933.247 25/03/10,00:44:08,18,08,1, 11.9,1,1, 0.616, 10455.167, 436.981, 52933.145 25/03/10,00:44:08,19,08,1, 11.9,1,1, 0.616, 10455.174, 436.998, 52933.264 25/03/10,00:44:09,00,09,1, 12.0,1,1, 0.613, 10455.171, 436.998, 52933.264 25/03/10,00:44:09,01,09,1, 12.0,1,1, 0.613, 10455.153, 436.971, 52933.256 25/03/10,00:44:09,02,09,1, 12.0,1,1, 0.613, 10455.138, 436.964, 52933.287 25/03/10,00:44:09,03,09,1, 12.0,1,1, 0.613, 10455.148, 436.978, 52933.195 25/03/10,00:44:09,04,09,1, 12.0,1,1, 0.613, 10455.120, 436.978, 52933.202 25/03/10,00:44:09,05,09,1, 12.0,1,1, 0.613, 10455.137, 436.980, 52933.214 25/03/10,00:44:09,06,09,1, 12.0,1,1, 0.613, 10455.117, 436.963, 52933.278 25/03/10,00:44:09,07,09,1, 12.0,1,1, 0.613, 10455.100, 436.965, 52933.223 25/03/10,00:44:09,08,09,1, 12.0,1,1, 0.613, 10455.106, 436.972, 52933.254 25/03/10,00:44:09,09,09,1, 12.0,1,1, 0.613, 10455.093, 436.973, 52933.181 25/03/10,00:44:09,10,09,1, 12.0,1,1, 0.613, 10455.105, 436.955, 52933.205 25/03/10,00:44:09,11,09,1, 12.0,1,1, 0.613, 10455.082, 436.964, 52933.265 25/03/10,00:44:09,12,09,1, 12.0,1,1, 0.613, 10455.068, 436.960, 52933.272 25/03/10,00:44:09,13,09,1, 12.0,1,1, 0.613, 10455.077, 436.968, 52933.312 25/03/10,00:44:09,14,09,1, 12.0,1,1, 0.613, 10455.071, 436.952, 52933.340 25/03/10,00:44:09,15,09,1, 12.0,1,1, 0.613, 10455.087, 436.956, 52933.304 25/03/10,00:44:09,16,09,1, 12.0,1,1, 0.613, 10455.059, 436.939, 52933.309 25/03/10,00:44:09,17,09,1, 12.0,1,1, 0.613, 10455.046, 436.939, 52933.222 25/03/10,00:44:09,18,09,1, 12.0,1,1, 0.613, 10455.060, 436.911, 52933.201 25/03/10,00:44:09,19,09,1, 12.0,1,1, 0.613, 10455.028, 436.935, 52933.254 25/03/10,00:44:10,00,08,1, 11.9,1,1, 0.613, 10455.021, 436.935, 52933.254 25/03/10,00:44:10,01,08,1, 11.9,1,1, 0.613, 10455.040, 436.931, 52933.273 25/03/10,00:44:10,02,08,1, 11.9,1,1, 0.613, 10455.014, 436.924, 52933.246 25/03/10,00:44:10,03,08,1, 11.9,1,1, 0.613, 10455.044, 436.930, 52933.290 25/03/10,00:44:10,04,08,1, 11.9,1,1, 0.613, 10455.026, 436.924, 52933.283 25/03/10,00:44:10,05,08,1, 11.9,1,1, 0.613, 10455.041, 436.930, 52933.249 25/03/10,00:44:10,06,08,1, 11.9,1,1, 0.613, 10455.038, 436.930, 52933.268 25/03/10,00:44:10,07,08,1, 11.9,1,1, 0.613, 10455.029, 436.909, 52933.138 25/03/10,00:44:10,08,08,1, 11.9,1,1, 0.613, 10454.997, 436.910, 52933.291 25/03/10,00:44:10,09,08,1, 11.9,1,1, 0.613, 10455.006, 436.932, 52933.315 25/03/10,00:44:10,10,08,1, 11.9,1,1, 0.613, 10454.982, 436.929, 52933.332 25/03/10,00:44:10,11,08,1, 11.9,1,1, 0.613, 10454.995, 436.910, 52933.311 25/03/10,00:44:10,12,08,1, 11.9,1,1, 0.613, 10454.988, 436.940, 52933.314 25/03/10,00:44:10,13,08,1, 11.9,1,1, 0.613, 10454.990, 436.918, 52933.284 25/03/10,00:44:10,14,08,1, 11.9,1,1, 0.613, 10454.983, 436.899, 52933.277 25/03/10,00:44:10,15,08,1, 11.9,1,1, 0.613, 10454.973, 436.897, 52933.286 25/03/10,00:44:10,16,08,1, 11.9,1,1, 0.613, 10454.987, 436.912, 52933.323 25/03/10,00:44:10,17,08,1, 11.9,1,1, 0.613, 10454.977, 436.917, 52933.301 25/03/10,00:44:10,18,08,1, 11.9,1,1, 0.613, 10454.975, 436.880, 52933.280 25/03/10,00:44:10,19,08,1, 11.9,1,1, 0.613, 10454.955, 436.879, 52933.386 25/03/10,00:44:11,00,09,1, 12.0,1,1, 0.615, 10454.954, 436.879, 52933.386 25/03/10,00:44:11,01,09,1, 12.0,1,1, 0.615, 10454.958, 436.892, 52933.404 25/03/10,00:44:11,02,09,1, 12.0,1,1, 0.615, 10454.966, 436.886, 52933.380 25/03/10,00:44:11,03,09,1, 12.0,1,1, 0.615, 10454.966, 436.891, 52933.384 25/03/10,00:44:11,04,09,1, 12.0,1,1, 0.615, 10454.969, 436.877, 52933.275 25/03/10,00:44:11,05,09,1, 12.0,1,1, 0.615, 10454.933, 436.891, 52933.281 25/03/10,00:44:11,06,09,1, 12.0,1,1, 0.615, 10454.943, 436.876, 52933.260 25/03/10,00:44:11,07,09,1, 12.0,1,1, 0.615, 10454.930, 436.876, 52933.264 25/03/10,00:44:11,08,09,1, 12.0,1,1, 0.615, 10454.928, 436.851, 52933.408 25/03/10,00:44:11,09,09,1, 12.0,1,1, 0.615, 10454.969, 436.862, 52933.330 25/03/10,00:44:11,10,09,1, 12.0,1,1, 0.615, 10454.931, 436.875, 52933.311 25/03/10,00:44:11,11,09,1, 12.0,1,1, 0.615, 10454.924, 436.839, 52933.374 25/03/10,00:44:11,12,09,1, 12.0,1,1, 0.615, 10454.909, 436.863, 52933.385 25/03/10,00:44:11,13,09,1, 12.0,1,1, 0.615, 10454.908, 436.882, 52933.383 25/03/10,00:44:11,14,09,1, 12.0,1,1, 0.615, 10454.928, 436.860, 52933.393 25/03/10,00:44:11,15,09,1, 12.0,1,1, 0.615, 10454.941, 436.859, 52933.328 25/03/10,00:44:11,16,09,1, 12.0,1,1, 0.615, 10454.915, 436.833, 52933.335 25/03/10,00:44:11,17,09,1, 12.0,1,1, 0.615, 10454.929, 436.883, 52933.397 25/03/10,00:44:11,18,09,1, 12.0,1,1, 0.615, 10454.919, 436.848, 52933.282 25/03/10,00:44:11,19,09,1, 12.0,1,1, 0.615, 10454.921, 436.866, 52933.308 25/03/10,00:44:12,00,09,1, 11.9,1,1, 0.613, 10454.921, 436.866, 52933.308 25/03/10,00:44:12,01,09,1, 11.9,1,1, 0.613, 10454.944, 436.837, 52933.289 25/03/10,00:44:12,02,09,1, 11.9,1,1, 0.613, 10454.942, 436.857, 52933.410 25/03/10,00:44:12,03,09,1, 11.9,1,1, 0.613, 10454.925, 436.862, 52933.341 25/03/10,00:44:12,04,09,1, 11.9,1,1, 0.613, 10454.928, 436.866, 52933.399 25/03/10,00:44:12,05,09,1, 11.9,1,1, 0.613, 10454.950, 436.868, 52933.412 25/03/10,00:44:12,06,09,1, 11.9,1,1, 0.613, 10454.946, 436.871, 52933.318 25/03/10,00:44:12,07,09,1, 11.9,1,1, 0.613, 10454.958, 436.874, 52933.342 25/03/10,00:44:12,08,09,1, 11.9,1,1, 0.613, 10454.951, 436.882, 52933.374 25/03/10,00:44:12,09,09,1, 11.9,1,1, 0.613, 10454.960, 436.890, 52933.415 25/03/10,00:44:12,10,09,1, 11.9,1,1, 0.613, 10454.985, 436.890, 52933.417 25/03/10,00:44:12,11,09,1, 11.9,1,1, 0.613, 10454.962, 436.891, 52933.414 25/03/10,00:44:12,12,09,1, 11.9,1,1, 0.613, 10454.997, 436.873, 52933.374 25/03/10,00:44:12,13,09,1, 11.9,1,1, 0.613, 10454.999, 436.876, 52933.384 25/03/10,00:44:12,14,09,1, 11.9,1,1, 0.613, 10455.007, 436.896, 52933.360 25/03/10,00:44:12,15,09,1, 11.9,1,1, 0.613, 10455.022, 436.892, 52933.468 25/03/10,00:44:12,16,09,1, 11.9,1,1, 0.613, 10455.025, 436.892, 52933.410 25/03/10,00:44:12,17,09,1, 11.9,1,1, 0.613, 10455.033, 436.906, 52933.430 25/03/10,00:44:12,18,09,1, 11.9,1,1, 0.613, 10455.030, 436.920, 52933.469 25/03/10,00:44:12,19,09,1, 11.9,1,1, 0.613, 10455.044, 436.913, 52933.465 25/03/10,00:44:13,00,10,1, 11.9,1,1, 0.616, 10455.037, 436.913, 52933.465 25/03/10,00:44:13,01,10,1, 11.9,1,1, 0.616, 10455.050, 436.924, 52933.442 25/03/10,00:44:13,02,10,1, 11.9,1,1, 0.616, 10455.050, 436.924, 52933.493 25/03/10,00:44:13,03,10,1, 11.9,1,1, 0.616, 10455.089, 436.925, 52933.452 25/03/10,00:44:13,04,10,1, 11.9,1,1, 0.616, 10455.091, 436.946, 52933.524 25/03/10,00:44:13,05,10,1, 11.9,1,1, 0.616, 10455.109, 436.937, 52933.422 25/03/10,00:44:13,06,10,1, 11.9,1,1, 0.616, 10455.110, 436.948, 52933.503 25/03/10,00:44:13,07,10,1, 11.9,1,1, 0.616, 10455.126, 436.955, 52933.452 25/03/10,00:44:13,08,10,1, 11.9,1,1, 0.616, 10455.122, 436.947, 52933.436 25/03/10,00:44:13,09,10,1, 11.9,1,1, 0.616, 10455.134, 436.951, 52933.436 25/03/10,00:44:13,10,10,1, 11.9,1,1, 0.616, 10455.161, 436.960, 52933.512 25/03/10,00:44:13,11,10,1, 11.9,1,1, 0.616, 10455.187, 436.963, 52933.466 25/03/10,00:44:13,12,10,1, 11.9,1,1, 0.616, 10455.190, 436.967, 52933.490 25/03/10,00:44:13,13,10,1, 11.9,1,1, 0.616, 10455.194, 436.963, 52933.584 25/03/10,00:44:13,14,10,1, 11.9,1,1, 0.616, 10455.181, 436.965, 52933.521 25/03/10,00:44:13,15,10,1, 11.9,1,1, 0.616, 10455.211, 436.995, 52933.498 25/03/10,00:44:13,16,10,1, 11.9,1,1, 0.616, 10455.197, 436.967, 52933.557 25/03/10,00:44:13,17,10,1, 11.9,1,1, 0.616, 10455.212, 436.965, 52933.549 25/03/10,00:44:13,18,10,1, 11.9,1,1, 0.616, 10455.220, 436.985, 52933.494 25/03/10,00:44:13,19,10,1, 11.9,1,1, 0.616, 10455.210, 436.993, 52933.544 25/03/10,00:44:14,00,09,1, 11.8,1,1, 0.614, 10455.204, 436.993, 52933.544 25/03/10,00:44:14,01,09,1, 11.8,1,1, 0.614, 10455.263, 436.976, 52933.538 25/03/10,00:44:14,02,09,1, 11.8,1,1, 0.614, 10455.263, 436.969, 52933.508 25/03/10,00:44:14,03,09,1, 11.8,1,1, 0.614, 10455.286, 436.981, 52933.518 25/03/10,00:44:14,04,09,1, 11.8,1,1, 0.614, 10455.280, 436.989, 52933.569 25/03/10,00:44:14,05,09,1, 11.8,1,1, 0.614, 10455.297, 436.962, 52933.363 25/03/10,00:44:14,06,09,1, 11.8,1,1, 0.614, 10455.277, 437.005, 52933.561 25/03/10,00:44:14,07,09,1, 11.8,1,1, 0.614, 10455.255, 437.010, 52933.594 25/03/10,00:44:14,08,09,1, 11.8,1,1, 0.614, 10455.278, 436.990, 52933.550 25/03/10,00:44:14,09,09,1, 11.8,1,1, 0.614, 10455.294, 437.003, 52933.487 25/03/10,00:44:14,10,09,1, 11.8,1,1, 0.614, 10455.333, 436.977, 52933.519 25/03/10,00:44:14,11,09,1, 11.8,1,1, 0.614, 10455.341, 436.996, 52933.466 25/03/10,00:44:14,12,09,1, 11.8,1,1, 0.614, 10455.354, 436.981, 52933.567 25/03/10,00:44:14,13,09,1, 11.8,1,1, 0.614, 10455.346, 436.993, 52933.499 25/03/10,00:44:14,14,09,1, 11.8,1,1, 0.614, 10455.325, 437.009, 52933.515 25/03/10,00:44:14,15,09,1, 11.8,1,1, 0.614, 10455.382, 436.991, 52933.453 25/03/10,00:44:14,16,09,1, 11.8,1,1, 0.614, 10455.369, 437.016, 52933.556 25/03/10,00:44:14,17,09,1, 11.8,1,1, 0.614, 10455.380, 437.012, 52933.566 25/03/10,00:44:14,18,09,1, 11.8,1,1, 0.614, 10455.376, 436.998, 52933.522 25/03/10,00:44:14,19,09,1, 11.8,1,1, 0.614, 10455.384, 436.961, 52933.493 25/03/10,00:44:15,00,09,1, 11.8,1,1, 0.617, 10455.379, 436.961, 52933.493 25/03/10,00:44:15,01,09,1, 11.8,1,1, 0.617, 10455.408, 436.998, 52933.517 25/03/10,00:44:15,02,09,1, 11.8,1,1, 0.617, 10455.392, 436.991, 52933.589 25/03/10,00:44:15,03,09,1, 11.8,1,1, 0.617, 10455.415, 436.984, 52933.539 25/03/10,00:44:15,04,09,1, 11.8,1,1, 0.617, 10455.410, 436.989, 52933.558 25/03/10,00:44:15,05,09,1, 11.8,1,1, 0.617, 10455.435, 436.988, 52933.561 25/03/10,00:44:15,06,09,1, 11.8,1,1, 0.617, 10455.419, 437.009, 52933.598 25/03/10,00:44:15,07,09,1, 11.8,1,1, 0.617, 10455.414, 437.010, 52933.525 25/03/10,00:44:15,08,09,1, 11.8,1,1, 0.617, 10455.433, 436.992, 52933.631 25/03/10,00:44:15,09,09,1, 11.8,1,1, 0.617, 10455.442, 436.993, 52933.598 25/03/10,00:44:15,10,09,1, 11.8,1,1, 0.617, 10455.432, 436.981, 52933.503 25/03/10,00:44:15,11,09,1, 11.8,1,1, 0.617, 10455.467, 436.995, 52933.514 25/03/10,00:44:15,12,09,1, 11.8,1,1, 0.617, 10455.475, 436.978, 52933.566 25/03/10,00:44:15,13,09,1, 11.8,1,1, 0.617, 10455.441, 437.004, 52933.618 25/03/10,00:44:15,14,09,1, 11.8,1,1, 0.617, 10455.470, 437.008, 52933.611 25/03/10,00:44:15,15,09,1, 11.8,1,1, 0.617, 10455.465, 436.982, 52933.608 25/03/10,00:44:15,16,09,1, 11.8,1,1, 0.617, 10455.473, 436.991, 52933.610 25/03/10,00:44:15,17,09,1, 11.8,1,1, 0.617, 10455.503, 437.000, 52933.520 25/03/10,00:44:15,18,09,1, 11.8,1,1, 0.617, 10455.499, 437.002, 52933.532 25/03/10,00:44:15,19,09,1, 11.8,1,1, 0.617, 10455.459, 436.986, 52933.611 25/03/10,00:44:16,00,08,1, 11.9,1,1, 0.614, 10455.455, 436.986, 52933.611 25/03/10,00:44:16,01,08,1, 11.9,1,1, 0.614, 10455.482, 436.994, 52933.639 25/03/10,00:44:16,02,08,1, 11.9,1,1, 0.614, 10455.501, 436.988, 52933.567 25/03/10,00:44:16,03,08,1, 11.9,1,1, 0.614, 10455.500, 437.001, 52933.624 25/03/10,00:44:16,04,08,1, 11.9,1,1, 0.614, 10455.491, 436.986, 52933.630 25/03/10,00:44:16,05,08,1, 11.9,1,1, 0.614, 10455.493, 437.018, 52933.581 25/03/10,00:44:16,06,08,1, 11.9,1,1, 0.614, 10455.519, 437.017, 52933.655 25/03/10,00:44:16,07,08,1, 11.9,1,1, 0.614, 10455.500, 437.003, 52933.587 25/03/10,00:44:16,08,08,1, 11.9,1,1, 0.614, 10455.499, 436.987, 52933.586 25/03/10,00:44:16,09,08,1, 11.9,1,1, 0.614, 10455.511, 436.995, 52933.647 25/03/10,00:44:16,10,08,1, 11.9,1,1, 0.614, 10455.507, 436.968, 52933.595 25/03/10,00:44:16,11,08,1, 11.9,1,1, 0.614, 10455.489, 436.992, 52933.609 25/03/10,00:44:16,12,08,1, 11.9,1,1, 0.614, 10455.517, 436.981, 52933.660 25/03/10,00:44:16,13,08,1, 11.9,1,1, 0.614, 10455.530, 436.981, 52933.533 25/03/10,00:44:16,14,08,1, 11.9,1,1, 0.614, 10455.508, 436.993, 52933.616 25/03/10,00:44:16,15,08,1, 11.9,1,1, 0.614, 10455.545, 436.992, 52933.593 25/03/10,00:44:16,16,08,1, 11.9,1,1, 0.614, 10455.537, 436.977, 52933.617 25/03/10,00:44:16,17,08,1, 11.9,1,1, 0.614, 10455.509, 437.000, 52933.582 25/03/10,00:44:16,18,08,1, 11.9,1,1, 0.614, 10455.532, 436.995, 52933.600 25/03/10,00:44:16,19,08,1, 11.9,1,1, 0.614, 10455.524, 437.015, 52933.583 25/03/10,00:44:17,00,10,1, 11.9,1,1, 0.617, 10455.521, 437.015, 52933.583 25/03/10,00:44:17,01,10,1, 11.9,1,1, 0.617, 10455.536, 436.997, 52933.626 25/03/10,00:44:17,02,10,1, 11.9,1,1, 0.617, 10455.532, 437.000, 52933.666 25/03/10,00:44:17,03,10,1, 11.9,1,1, 0.617, 10455.546, 436.993, 52933.671 25/03/10,00:44:17,04,10,1, 11.9,1,1, 0.617, 10455.545, 436.976, 52933.646 25/03/10,00:44:17,05,10,1, 11.9,1,1, 0.617, 10455.546, 436.970, 52933.630 25/03/10,00:44:17,06,10,1, 11.9,1,1, 0.617, 10455.544, 436.960, 52933.668 25/03/10,00:44:17,07,10,1, 11.9,1,1, 0.617, 10455.566, 436.976, 52933.634 25/03/10,00:44:17,08,10,1, 11.9,1,1, 0.617, 10455.540, 436.955, 52933.613 25/03/10,00:44:17,09,10,1, 11.9,1,1, 0.617, 10455.543, 436.959, 52933.640 25/03/10,00:44:17,10,10,1, 11.9,1,1, 0.617, 10455.544, 436.981, 52933.671 25/03/10,00:44:17,11,10,1, 11.9,1,1, 0.617, 10455.540, 436.992, 52933.696 25/03/10,00:44:17,12,10,1, 11.9,1,1, 0.617, 10455.548, 436.989, 52933.646 25/03/10,00:44:17,13,10,1, 11.9,1,1, 0.617, 10455.533, 436.985, 52933.660 25/03/10,00:44:17,14,10,1, 11.9,1,1, 0.617, 10455.541, 436.985, 52933.620 25/03/10,00:44:17,15,10,1, 11.9,1,1, 0.617, 10455.528, 436.963, 52933.665 25/03/10,00:44:17,16,10,1, 11.9,1,1, 0.617, 10455.553, 436.982, 52933.671 25/03/10,00:44:17,17,10,1, 11.9,1,1, 0.617, 10455.522, 436.969, 52933.658 25/03/10,00:44:17,18,10,1, 11.9,1,1, 0.617, 10455.567, 436.969, 52933.622 25/03/10,00:44:17,19,10,1, 11.9,1,1, 0.617, 10455.509, 436.974, 52933.629 25/03/10,00:44:18,00,10,1, 11.9,1,1, 0.614, 10455.505, 436.974, 52933.629 25/03/10,00:44:18,01,10,1, 11.9,1,1, 0.614, 10455.523, 436.966, 52933.628 25/03/10,00:44:18,02,10,1, 11.9,1,1, 0.614, 10455.527, 436.975, 52933.630 25/03/10,00:44:18,03,10,1, 11.9,1,1, 0.614, 10455.536, 436.972, 52933.691 25/03/10,00:44:18,04,10,1, 11.9,1,1, 0.614, 10455.484, 436.963, 52933.678 25/03/10,00:44:18,05,10,1, 11.9,1,1, 0.614, 10455.511, 436.979, 52933.677 25/03/10,00:44:18,06,10,1, 11.9,1,1, 0.614, 10455.495, 436.977, 52933.657 25/03/10,00:44:18,07,10,1, 11.9,1,1, 0.614, 10455.498, 436.978, 52933.688 25/03/10,00:44:18,08,10,1, 11.9,1,1, 0.614, 10455.483, 436.941, 52933.669 25/03/10,00:44:18,09,10,1, 11.9,1,1, 0.614, 10455.477, 436.960, 52933.720 25/03/10,00:44:18,10,10,1, 11.9,1,1, 0.614, 10455.483, 436.972, 52933.739 25/03/10,00:44:18,11,10,1, 11.9,1,1, 0.614, 10455.474, 436.969, 52933.708 25/03/10,00:44:18,12,10,1, 11.9,1,1, 0.614, 10455.493, 436.960, 52933.711 25/03/10,00:44:18,13,10,1, 11.9,1,1, 0.614, 10455.476, 436.970, 52933.646 25/03/10,00:44:18,14,10,1, 11.9,1,1, 0.614, 10455.457, 436.965, 52933.734 25/03/10,00:44:18,15,10,1, 11.9,1,1, 0.614, 10455.446, 436.965, 52933.584 25/03/10,00:44:18,16,10,1, 11.9,1,1, 0.614, 10455.468, 436.972, 52933.522 25/03/10,00:44:18,17,10,1, 11.9,1,1, 0.614, 10455.421, 436.985, 52933.668 25/03/10,00:44:18,18,10,1, 11.9,1,1, 0.614, 10455.446, 436.978, 52933.760 25/03/10,00:44:18,19,10,1, 11.9,1,1, 0.614, 10455.442, 436.979, 52933.715 25/03/10,00:44:19,00,10,1, 11.9,1,1, 0.613, 10455.438, 436.979, 52933.715 25/03/10,00:44:19,01,10,1, 11.9,1,1, 0.613, 10455.441, 436.979, 52933.682 25/03/10,00:44:19,02,10,1, 11.9,1,1, 0.613, 10455.428, 436.988, 52933.739 25/03/10,00:44:19,03,10,1, 11.9,1,1, 0.613, 10455.433, 437.003, 52933.724 25/03/10,00:44:19,04,10,1, 11.9,1,1, 0.613, 10455.431, 436.983, 52933.773 25/03/10,00:44:19,05,10,1, 11.9,1,1, 0.613, 10455.413, 437.000, 52933.776 25/03/10,00:44:19,06,10,1, 11.9,1,1, 0.613, 10455.392, 437.009, 52933.740 25/03/10,00:44:19,07,10,1, 11.9,1,1, 0.613, 10455.400, 436.991, 52933.721 25/03/10,00:44:19,08,10,1, 11.9,1,1, 0.613, 10455.414, 436.986, 52933.682 25/03/10,00:44:19,09,10,1, 11.9,1,1, 0.613, 10455.393, 437.001, 52933.745 25/03/10,00:44:19,10,10,1, 11.9,1,1, 0.613, 10455.394, 436.988, 52933.728 25/03/10,00:44:19,11,10,1, 11.9,1,1, 0.613, 10455.384, 436.991, 52933.772 25/03/10,00:44:19,12,10,1, 11.9,1,1, 0.613, 10455.388, 437.022, 52933.790 25/03/10,00:44:19,13,10,1, 11.9,1,1, 0.613, 10455.397, 436.991, 52933.732 25/03/10,00:44:19,14,10,1, 11.9,1,1, 0.613, 10455.373, 437.018, 52933.777 25/03/10,00:44:19,15,10,1, 11.9,1,1, 0.613, 10455.369, 437.012, 52933.716 25/03/10,00:44:19,16,10,1, 11.9,1,1, 0.613, 10455.344, 437.027, 52933.749 25/03/10,00:44:19,17,10,1, 11.9,1,1, 0.613, 10455.362, 437.022, 52933.847 25/03/10,00:44:19,18,10,1, 11.9,1,1, 0.613, 10455.349, 437.015, 52933.784 25/03/10,00:44:19,19,10,1, 11.9,1,1, 0.613, 10455.348, 437.019, 52933.748 25/03/10,00:44:20,00,10,1, 11.9,1,1, 0.611, 10455.346, 437.019, 52933.748 25/03/10,00:44:20,01,10,1, 11.9,1,1, 0.611, 10455.344, 437.060, 52933.814 25/03/10,00:44:20,02,10,1, 11.9,1,1, 0.611, 10455.352, 437.044, 52933.741 25/03/10,00:44:20,03,10,1, 11.9,1,1, 0.611, 10455.359, 437.061, 52933.732 25/03/10,00:44:20,04,10,1, 11.9,1,1, 0.611, 10455.347, 437.058, 52933.833 25/03/10,00:44:20,05,10,1, 11.9,1,1, 0.611, 10455.341, 437.071, 52933.846 25/03/10,00:44:20,06,10,1, 11.9,1,1, 0.611, 10455.351, 437.075, 52933.851 25/03/10,00:44:20,07,10,1, 11.9,1,1, 0.611, 10455.354, 437.088, 52933.862 25/03/10,00:44:20,08,10,1, 11.9,1,1, 0.611, 10455.328, 437.085, 52933.842 25/03/10,00:44:20,09,10,1, 11.9,1,1, 0.611, 10455.359, 437.100, 52933.783 25/03/10,00:44:20,10,10,1, 11.9,1,1, 0.611, 10455.339, 437.104, 52933.868 25/03/10,00:44:20,11,10,1, 11.9,1,1, 0.611, 10455.336, 437.104, 52933.850 25/03/10,00:44:20,12,10,1, 11.9,1,1, 0.611, 10455.337, 437.099, 52933.898 25/03/10,00:44:20,13,10,1, 11.9,1,1, 0.611, 10455.349, 437.109, 52933.892 25/03/10,00:44:20,14,10,1, 11.9,1,1, 0.611, 10455.337, 437.123, 52933.865 25/03/10,00:44:20,15,10,1, 11.9,1,1, 0.611, 10455.348, 437.131, 52933.892 25/03/10,00:44:20,16,10,1, 11.9,1,1, 0.611, 10455.359, 437.141, 52933.866 25/03/10,00:44:20,17,10,1, 11.9,1,1, 0.611, 10455.337, 437.126, 52933.849 25/03/10,00:44:20,18,10,1, 11.9,1,1, 0.611, 10455.371, 437.132, 52933.855 25/03/10,00:44:20,19,10,1, 11.9,1,1, 0.611, 10455.354, 437.157, 52933.854 25/03/10,00:44:21,00,10,1, 11.9,1,1, 0.612, 10455.346, 437.157, 52933.854 25/03/10,00:44:21,01,10,1, 11.9,1,1, 0.612, 10455.371, 437.174, 52933.946 25/03/10,00:44:21,02,10,1, 11.9,1,1, 0.612, 10455.367, 437.162, 52933.971 25/03/10,00:44:21,03,10,1, 11.9,1,1, 0.612, 10455.369, 437.186, 52933.926 25/03/10,00:44:21,04,10,1, 11.9,1,1, 0.612, 10455.376, 437.176, 52933.923 25/03/10,00:44:21,05,10,1, 11.9,1,1, 0.612, 10455.394, 437.190, 52933.924 25/03/10,00:44:21,06,10,1, 11.9,1,1, 0.612, 10455.369, 437.213, 52933.925 25/03/10,00:44:21,07,10,1, 11.9,1,1, 0.612, 10455.379, 437.207, 52933.995 25/03/10,00:44:21,08,10,1, 11.9,1,1, 0.612, 10455.368, 437.197, 52933.976 25/03/10,00:44:21,09,10,1, 11.9,1,1, 0.612, 10455.403, 437.224, 52933.899 25/03/10,00:44:21,10,10,1, 11.9,1,1, 0.612, 10455.413, 437.219, 52933.954 25/03/10,00:44:21,11,10,1, 11.9,1,1, 0.612, 10455.394, 437.244, 52933.985 25/03/10,00:44:21,12,10,1, 11.9,1,1, 0.612, 10455.395, 437.220, 52933.984 25/03/10,00:44:21,13,10,1, 11.9,1,1, 0.612, 10455.391, 437.245, 52933.973 25/03/10,00:44:21,14,10,1, 11.9,1,1, 0.612, 10455.421, 437.252, 52933.976 25/03/10,00:44:21,15,10,1, 11.9,1,1, 0.612, 10455.384, 437.263, 52934.025 25/03/10,00:44:21,16,10,1, 11.9,1,1, 0.612, 10455.416, 437.267, 52933.964 25/03/10,00:44:21,17,10,1, 11.9,1,1, 0.612, 10455.407, 437.291, 52934.057 25/03/10,00:44:21,18,10,1, 11.9,1,1, 0.612, 10455.395, 437.284, 52934.010 25/03/10,00:44:21,19,10,1, 11.9,1,1, 0.612, 10455.422, 437.288, 52933.993 25/03/10,00:44:22,00,09,1, 11.9,1,1, 0.614, 10455.421, 437.288, 52933.993 25/03/10,00:44:22,01,09,1, 11.9,1,1, 0.614, 10455.431, 437.293, 52934.059 25/03/10,00:44:22,02,09,1, 11.9,1,1, 0.614, 10455.413, 437.322, 52934.020 25/03/10,00:44:22,03,09,1, 11.9,1,1, 0.614, 10455.402, 437.304, 52934.048 25/03/10,00:44:22,04,09,1, 11.9,1,1, 0.614, 10455.425, 437.290, 52933.961 25/03/10,00:44:22,05,09,1, 11.9,1,1, 0.614, 10455.428, 437.320, 52933.971 25/03/10,00:44:22,06,09,1, 11.9,1,1, 0.614, 10455.409, 437.333, 52934.048 25/03/10,00:44:22,07,09,1, 11.9,1,1, 0.614, 10455.391, 437.316, 52934.015 25/03/10,00:44:22,08,09,1, 11.9,1,1, 0.614, 10455.414, 437.334, 52934.076 25/03/10,00:44:22,09,09,1, 11.9,1,1, 0.614, 10455.425, 437.345, 52934.048 25/03/10,00:44:22,10,09,1, 11.9,1,1, 0.614, 10455.429, 437.375, 52934.039 25/03/10,00:44:22,11,09,1, 11.9,1,1, 0.614, 10455.419, 437.370, 52934.044 25/03/10,00:44:22,12,09,1, 11.9,1,1, 0.614, 10455.454, 437.360, 52934.021 25/03/10,00:44:22,13,09,1, 11.9,1,1, 0.614, 10455.413, 437.389, 52934.079 25/03/10,00:44:22,14,09,1, 11.9,1,1, 0.614, 10455.425, 437.379, 52934.124 25/03/10,00:44:22,15,09,1, 11.9,1,1, 0.614, 10455.435, 437.378, 52934.119 25/03/10,00:44:22,16,09,1, 11.9,1,1, 0.614, 10455.421, 437.385, 52934.008 25/03/10,00:44:22,17,09,1, 11.9,1,1, 0.614, 10455.407, 437.395, 52934.045 25/03/10,00:44:22,18,09,1, 11.9,1,1, 0.614, 10455.432, 437.397, 52934.026 25/03/10,00:44:22,19,09,1, 11.9,1,1, 0.614, 10455.426, 437.407, 52934.075 25/03/10,00:44:23,00,09,1, 11.9,1,1, 0.613, 10455.421, 437.407, 52934.075 25/03/10,00:44:23,01,09,1, 11.9,1,1, 0.613, 10455.448, 437.418, 52934.055 25/03/10,00:44:23,02,09,1, 11.9,1,1, 0.613, 10455.443, 437.416, 52934.089 25/03/10,00:44:23,03,09,1, 11.9,1,1, 0.613, 10455.436, 437.442, 52934.114 25/03/10,00:44:23,04,09,1, 11.9,1,1, 0.613, 10455.457, 437.422, 52934.122 25/03/10,00:44:23,05,09,1, 11.9,1,1, 0.613, 10455.441, 437.446, 52934.105 25/03/10,00:44:23,06,09,1, 11.9,1,1, 0.613, 10455.437, 437.438, 52934.187 25/03/10,00:44:23,07,09,1, 11.9,1,1, 0.613, 10455.384, 437.458, 52934.135 25/03/10,00:44:23,08,09,1, 11.9,1,1, 0.613, 10455.397, 437.453, 52934.170 25/03/10,00:44:23,09,09,1, 11.9,1,1, 0.613, 10455.396, 437.451, 52934.224 25/03/10,00:44:23,10,09,1, 11.9,1,1, 0.613, 10455.419, 437.454, 52934.080 25/03/10,00:44:23,11,09,1, 11.9,1,1, 0.613, 10455.444, 437.441, 52934.106 25/03/10,00:44:23,12,09,1, 11.9,1,1, 0.613, 10455.417, 437.454, 52934.146 25/03/10,00:44:23,13,09,1, 11.9,1,1, 0.613, 10455.409, 437.466, 52934.074 25/03/10,00:44:23,14,09,1, 11.9,1,1, 0.613, 10455.428, 437.449, 52934.119 25/03/10,00:44:23,15,09,1, 11.9,1,1, 0.613, 10455.425, 437.450, 52934.173 25/03/10,00:44:23,16,09,1, 11.9,1,1, 0.613, 10455.419, 437.466, 52934.148 25/03/10,00:44:23,17,09,1, 11.9,1,1, 0.613, 10455.422, 437.432, 52934.138 25/03/10,00:44:23,18,09,1, 11.9,1,1, 0.613, 10455.441, 437.440, 52934.120 25/03/10,00:44:23,19,09,1, 11.9,1,1, 0.613, 10455.412, 437.422, 52934.136 25/03/10,00:44:24,00,08,1, 11.9,1,1, 0.610, 10455.405, 437.422, 52934.136 25/03/10,00:44:24,01,08,1, 11.9,1,1, 0.610, 10455.422, 437.440, 52934.131 25/03/10,00:44:24,02,08,1, 11.9,1,1, 0.610, 10455.413, 437.432, 52934.158 25/03/10,00:44:24,03,08,1, 11.9,1,1, 0.610, 10455.401, 437.448, 52934.105 25/03/10,00:44:24,04,08,1, 11.9,1,1, 0.610, 10455.391, 437.460, 52934.167 25/03/10,00:44:24,05,08,1, 11.9,1,1, 0.610, 10455.382, 437.430, 52934.081 25/03/10,00:44:24,06,08,1, 11.9,1,1, 0.610, 10455.415, 437.447, 52934.094 25/03/10,00:44:24,07,08,1, 11.9,1,1, 0.610, 10455.421, 437.447, 52934.080 25/03/10,00:44:24,08,08,1, 11.9,1,1, 0.610, 10455.389, 437.424, 52934.120 25/03/10,00:44:24,09,08,1, 11.9,1,1, 0.610, 10455.402, 437.431, 52934.195 25/03/10,00:44:24,10,08,1, 11.9,1,1, 0.610, 10455.392, 437.415, 52934.148 25/03/10,00:44:24,11,08,1, 11.9,1,1, 0.610, 10455.381, 437.384, 52934.123 25/03/10,00:44:24,12,08,1, 11.9,1,1, 0.610, 10455.387, 437.402, 52934.137 25/03/10,00:44:24,13,08,1, 11.9,1,1, 0.610, 10455.356, 437.411, 52934.139 25/03/10,00:44:24,14,08,1, 11.9,1,1, 0.610, 10455.367, 437.427, 52934.168 25/03/10,00:44:24,15,08,1, 11.9,1,1, 0.610, 10455.354, 437.405, 52934.124 25/03/10,00:44:24,16,08,1, 11.9,1,1, 0.610, 10455.365, 437.390, 52934.121 25/03/10,00:44:24,17,08,1, 11.9,1,1, 0.610, 10455.366, 437.399, 52934.172 25/03/10,00:44:24,18,08,1, 11.9,1,1, 0.610, 10455.333, 437.391, 52934.164 25/03/10,00:44:24,19,08,1, 11.9,1,1, 0.610, 10455.329, 437.401, 52934.165 25/03/10,00:44:25,00,08,1, 12.0,1,1, 0.613, 10455.321, 437.401, 52934.165 25/03/10,00:44:25,01,08,1, 12.0,1,1, 0.613, 10455.319, 437.401, 52934.050 25/03/10,00:44:25,02,08,1, 12.0,1,1, 0.613, 10455.321, 437.377, 52934.188 25/03/10,00:44:25,03,08,1, 12.0,1,1, 0.613, 10455.291, 437.374, 52934.162 25/03/10,00:44:25,04,08,1, 12.0,1,1, 0.613, 10455.287, 437.364, 52934.189 25/03/10,00:44:25,05,08,1, 12.0,1,1, 0.613, 10455.283, 437.364, 52934.172 25/03/10,00:44:25,06,08,1, 12.0,1,1, 0.613, 10455.267, 437.369, 52934.120 25/03/10,00:44:25,07,08,1, 12.0,1,1, 0.613, 10455.277, 437.359, 52934.098 25/03/10,00:44:25,08,08,1, 12.0,1,1, 0.613, 10455.253, 437.347, 52934.110 25/03/10,00:44:25,09,08,1, 12.0,1,1, 0.613, 10455.260, 437.342, 52934.097 25/03/10,00:44:25,10,08,1, 12.0,1,1, 0.613, 10455.251, 437.338, 52934.111 25/03/10,00:44:25,11,08,1, 12.0,1,1, 0.613, 10455.240, 437.326, 52934.113 25/03/10,00:44:25,12,08,1, 12.0,1,1, 0.613, 10455.208, 437.337, 52934.136 25/03/10,00:44:25,13,08,1, 12.0,1,1, 0.613, 10455.214, 437.339, 52934.141 25/03/10,00:44:25,14,08,1, 12.0,1,1, 0.613, 10455.206, 437.336, 52934.120 25/03/10,00:44:25,15,08,1, 12.0,1,1, 0.613, 10455.181, 437.304, 52934.143 25/03/10,00:44:25,16,08,1, 12.0,1,1, 0.613, 10455.200, 437.311, 52934.152 25/03/10,00:44:25,17,08,1, 12.0,1,1, 0.613, 10455.196, 437.315, 52934.199 25/03/10,00:44:25,18,08,1, 12.0,1,1, 0.613, 10455.154, 437.291, 52934.175 25/03/10,00:44:25,19,08,1, 12.0,1,1, 0.613, 10455.148, 437.301, 52934.142 25/03/10,00:44:26,00,08,1, 12.0,1,1, 0.613, 10455.146, 437.301, 52934.142 25/03/10,00:44:26,01,08,1, 12.0,1,1, 0.613, 10455.145, 437.316, 52934.189 25/03/10,00:44:26,02,08,1, 12.0,1,1, 0.613, 10455.150, 437.293, 52934.150 25/03/10,00:44:26,03,08,1, 12.0,1,1, 0.613, 10455.101, 437.317, 52934.155 25/03/10,00:44:26,04,08,1, 12.0,1,1, 0.613, 10455.097, 437.307, 52934.191 25/03/10,00:44:26,05,08,1, 12.0,1,1, 0.613, 10455.073, 437.311, 52934.181 25/03/10,00:44:26,06,08,1, 12.0,1,1, 0.613, 10455.078, 437.313, 52934.143 25/03/10,00:44:26,07,08,1, 12.0,1,1, 0.613, 10455.101, 437.309, 52934.144 25/03/10,00:44:26,08,08,1, 12.0,1,1, 0.613, 10455.055, 437.295, 52934.190 25/03/10,00:44:26,09,08,1, 12.0,1,1, 0.613, 10455.036, 437.326, 52934.269 25/03/10,00:44:26,10,08,1, 12.0,1,1, 0.613, 10455.023, 437.303, 52934.213 25/03/10,00:44:26,11,08,1, 12.0,1,1, 0.613, 10455.040, 437.293, 52934.219 25/03/10,00:44:26,12,08,1, 12.0,1,1, 0.613, 10454.992, 437.307, 52934.255 25/03/10,00:44:26,13,08,1, 12.0,1,1, 0.613, 10454.999, 437.292, 52934.211 25/03/10,00:44:26,14,08,1, 12.0,1,1, 0.613, 10454.967, 437.309, 52934.266 25/03/10,00:44:26,15,08,1, 12.0,1,1, 0.613, 10454.943, 437.320, 52934.178 25/03/10,00:44:26,16,08,1, 12.0,1,1, 0.613, 10454.925, 437.287, 52934.233 25/03/10,00:44:26,17,08,1, 12.0,1,1, 0.613, 10454.952, 437.295, 52934.168 25/03/10,00:44:26,18,08,1, 12.0,1,1, 0.613, 10454.934, 437.307, 52934.259 25/03/10,00:44:26,19,08,1, 12.0,1,1, 0.613, 10454.909, 437.294, 52934.234 25/03/10,00:44:27,00,08,1, 11.9,1,1, 0.614, 10454.904, 437.294, 52934.234 25/03/10,00:44:27,01,08,1, 11.9,1,1, 0.614, 10454.912, 437.276, 52934.252 25/03/10,00:44:27,02,08,1, 11.9,1,1, 0.614, 10454.910, 437.296, 52934.213 25/03/10,00:44:27,03,08,1, 11.9,1,1, 0.614, 10454.864, 437.309, 52934.253 25/03/10,00:44:27,04,08,1, 11.9,1,1, 0.614, 10454.833, 437.284, 52934.285 25/03/10,00:44:27,05,08,1, 11.9,1,1, 0.614, 10454.812, 437.299, 52934.313 25/03/10,00:44:27,06,08,1, 11.9,1,1, 0.614, 10454.806, 437.272, 52934.273 25/03/10,00:44:27,07,08,1, 11.9,1,1, 0.614, 10454.812, 437.286, 52934.250 25/03/10,00:44:27,08,08,1, 11.9,1,1, 0.614, 10454.784, 437.283, 52934.234 25/03/10,00:44:27,09,08,1, 11.9,1,1, 0.614, 10454.770, 437.282, 52934.303 25/03/10,00:44:27,10,08,1, 11.9,1,1, 0.614, 10454.775, 437.292, 52934.261 25/03/10,00:44:27,11,08,1, 11.9,1,1, 0.614, 10454.734, 437.279, 52934.242 25/03/10,00:44:27,12,08,1, 11.9,1,1, 0.614, 10454.730, 437.306, 52934.344 25/03/10,00:44:27,13,08,1, 11.9,1,1, 0.614, 10454.707, 437.305, 52934.343 25/03/10,00:44:27,14,08,1, 11.9,1,1, 0.614, 10454.704, 437.276, 52934.305 25/03/10,00:44:27,15,08,1, 11.9,1,1, 0.614, 10454.692, 437.284, 52934.319 25/03/10,00:44:27,16,08,1, 11.9,1,1, 0.614, 10454.667, 437.294, 52934.357 25/03/10,00:44:27,17,08,1, 11.9,1,1, 0.614, 10454.647, 437.282, 52934.358 25/03/10,00:44:27,18,08,1, 11.9,1,1, 0.614, 10454.652, 437.290, 52934.400 25/03/10,00:44:27,19,08,1, 11.9,1,1, 0.614, 10454.605, 437.280, 52934.378 25/03/10,00:44:28,00,08,1, 12.0,1,1, 0.609, 10454.603, 437.280, 52934.378 25/03/10,00:44:28,01,08,1, 12.0,1,1, 0.609, 10454.586, 437.287, 52934.412 25/03/10,00:44:28,02,08,1, 12.0,1,1, 0.609, 10454.579, 437.293, 52934.421 25/03/10,00:44:28,03,08,1, 12.0,1,1, 0.609, 10454.550, 437.292, 52934.322 25/03/10,00:44:28,04,08,1, 12.0,1,1, 0.609, 10454.560, 437.275, 52934.290 25/03/10,00:44:28,05,08,1, 12.0,1,1, 0.609, 10454.519, 437.293, 52934.398 25/03/10,00:44:28,06,08,1, 12.0,1,1, 0.609, 10454.513, 437.272, 52934.413 25/03/10,00:44:28,07,08,1, 12.0,1,1, 0.609, 10454.482, 437.274, 52934.383 25/03/10,00:44:28,08,08,1, 12.0,1,1, 0.609, 10454.443, 437.299, 52934.226 25/03/10,00:44:28,09,08,1, 12.0,1,1, 0.609, 10454.441, 437.279, 52934.368 25/03/10,00:44:28,10,08,1, 12.0,1,1, 0.609, 10454.431, 437.260, 52934.291 25/03/10,00:44:28,11,08,1, 12.0,1,1, 0.609, 10454.404, 437.278, 52934.327 25/03/10,00:44:28,12,08,1, 12.0,1,1, 0.609, 10454.374, 437.274, 52934.340 25/03/10,00:44:28,13,08,1, 12.0,1,1, 0.609, 10454.365, 437.289, 52934.405 25/03/10,00:44:28,14,08,1, 12.0,1,1, 0.609, 10454.353, 437.303, 52934.420 25/03/10,00:44:28,15,08,1, 12.0,1,1, 0.609, 10454.324, 437.300, 52934.403 25/03/10,00:44:28,16,08,1, 12.0,1,1, 0.609, 10454.321, 437.309, 52934.445 25/03/10,00:44:28,17,08,1, 12.0,1,1, 0.609, 10454.294, 437.287, 52934.362 25/03/10,00:44:28,18,08,1, 12.0,1,1, 0.609, 10454.274, 437.292, 52934.362 25/03/10,00:44:28,19,08,1, 12.0,1,1, 0.609, 10454.251, 437.281, 52934.390 25/03/10,00:44:29,00,08,1, 11.8,1,1, 0.613, 10454.245, 437.281, 52934.390 25/03/10,00:44:29,01,08,1, 11.8,1,1, 0.613, 10454.196, 437.312, 52934.444 25/03/10,00:44:29,02,08,1, 11.8,1,1, 0.613, 10454.202, 437.305, 52934.460 25/03/10,00:44:29,03,08,1, 11.8,1,1, 0.613, 10454.156, 437.309, 52934.485 25/03/10,00:44:29,04,08,1, 11.8,1,1, 0.613, 10454.180, 437.275, 52934.262 25/03/10,00:44:29,05,08,1, 11.8,1,1, 0.613, 10454.162, 437.281, 52934.436 25/03/10,00:44:29,06,08,1, 11.8,1,1, 0.613, 10454.116, 437.301, 52934.447 25/03/10,00:44:29,07,08,1, 11.8,1,1, 0.613, 10454.111, 437.294, 52934.461 25/03/10,00:44:29,08,08,1, 11.8,1,1, 0.613, 10454.089, 437.317, 52934.507 25/03/10,00:44:29,09,08,1, 11.8,1,1, 0.613, 10454.026, 437.310, 52934.516 25/03/10,00:44:29,10,08,1, 11.8,1,1, 0.613, 10454.001, 437.301, 52934.440 25/03/10,00:44:29,11,08,1, 11.8,1,1, 0.613, 10453.996, 437.296, 52934.431 25/03/10,00:44:29,12,08,1, 11.8,1,1, 0.613, 10453.963, 437.296, 52934.402 25/03/10,00:44:29,13,08,1, 11.8,1,1, 0.613, 10453.944, 437.321, 52934.514 25/03/10,00:44:29,14,08,1, 11.8,1,1, 0.613, 10453.910, 437.322, 52934.529 25/03/10,00:44:29,15,08,1, 11.8,1,1, 0.613, 10453.887, 437.298, 52934.514 25/03/10,00:44:29,16,08,1, 11.8,1,1, 0.613, 10453.870, 437.325, 52934.503 25/03/10,00:44:29,17,08,1, 11.8,1,1, 0.613, 10453.855, 437.329, 52934.538 25/03/10,00:44:29,18,08,1, 11.8,1,1, 0.613, 10453.806, 437.320, 52934.488 25/03/10,00:44:29,19,08,1, 11.8,1,1, 0.613, 10453.786, 437.306, 52934.590 25/03/10,00:44:30,00,08,1, 12.0,1,1, 0.615, 10453.786, 437.306, 52934.590 25/03/10,00:44:30,01,08,1, 12.0,1,1, 0.615, 10453.736, 437.362, 52934.545 25/03/10,00:44:30,02,08,1, 12.0,1,1, 0.615, 10453.725, 437.351, 52934.609 25/03/10,00:44:30,03,08,1, 12.0,1,1, 0.615, 10453.702, 437.325, 52934.546 25/03/10,00:44:30,04,08,1, 12.0,1,1, 0.615, 10453.689, 437.339, 52934.523 25/03/10,00:44:30,05,08,1, 12.0,1,1, 0.615, 10453.674, 437.349, 52934.612 25/03/10,00:44:30,06,08,1, 12.0,1,1, 0.615, 10453.661, 437.340, 52934.588 25/03/10,00:44:30,07,08,1, 12.0,1,1, 0.615, 10453.604, 437.350, 52934.567 25/03/10,00:44:30,08,08,1, 12.0,1,1, 0.615, 10453.597, 437.323, 52934.641 25/03/10,00:44:30,09,08,1, 12.0,1,1, 0.615, 10453.557, 437.317, 52934.668 25/03/10,00:44:30,10,08,1, 12.0,1,1, 0.615, 10453.557, 437.327, 52934.608 25/03/10,00:44:30,11,08,1, 12.0,1,1, 0.615, 10453.538, 437.344, 52934.674 25/03/10,00:44:30,12,08,1, 12.0,1,1, 0.615, 10453.503, 437.346, 52934.598 25/03/10,00:44:30,13,08,1, 12.0,1,1, 0.615, 10453.464, 437.357, 52934.703 25/03/10,00:44:30,14,08,1, 12.0,1,1, 0.615, 10453.453, 437.316, 52934.568 25/03/10,00:44:30,15,08,1, 12.0,1,1, 0.615, 10453.433, 437.319, 52934.602 25/03/10,00:44:30,16,08,1, 12.0,1,1, 0.615, 10453.421, 437.340, 52934.549 25/03/10,00:44:30,17,08,1, 12.0,1,1, 0.615, 10453.359, 437.367, 52934.678 25/03/10,00:44:30,18,08,1, 12.0,1,1, 0.615, 10453.364, 437.322, 52934.656 25/03/10,00:44:30,19,08,1, 12.0,1,1, 0.615, 10453.345, 437.335, 52934.706 25/03/10,00:44:31,00,08,1, 11.9,1,1, 0.618, 10453.343, 437.335, 52934.706 25/03/10,00:44:31,01,08,1, 11.9,1,1, 0.618, 10453.312, 437.328, 52934.648 25/03/10,00:44:31,02,08,1, 11.9,1,1, 0.618, 10453.289, 437.325, 52934.676 25/03/10,00:44:31,03,08,1, 11.9,1,1, 0.618, 10453.240, 437.352, 52934.973 25/03/10,00:44:31,04,08,1, 11.9,1,1, 0.618, 10453.213, 437.327, 52934.712 25/03/10,00:44:31,05,08,1, 11.9,1,1, 0.618, 10453.200, 437.310, 52934.705 25/03/10,00:44:31,06,08,1, 11.9,1,1, 0.618, 10453.194, 437.340, 52934.713 25/03/10,00:44:31,07,08,1, 11.9,1,1, 0.618, 10453.178, 437.292, 52934.663 25/03/10,00:44:31,08,08,1, 11.9,1,1, 0.618, 10453.178, 437.302, 52934.668 25/03/10,00:44:31,09,08,1, 11.9,1,1, 0.618, 10453.153, 437.324, 52934.717 25/03/10,00:44:31,10,08,1, 11.9,1,1, 0.618, 10453.104, 437.306, 52934.696 25/03/10,00:44:31,11,08,1, 11.9,1,1, 0.618, 10453.117, 437.307, 52934.701 25/03/10,00:44:31,12,08,1, 11.9,1,1, 0.618, 10453.081, 437.305, 52934.765 25/03/10,00:44:31,13,08,1, 11.9,1,1, 0.618, 10453.055, 437.310, 52934.687 25/03/10,00:44:31,14,08,1, 11.9,1,1, 0.618, 10453.029, 437.286, 52934.737 25/03/10,00:44:31,15,08,1, 11.9,1,1, 0.618, 10452.997, 437.306, 52935.010 25/03/10,00:44:31,16,08,1, 11.9,1,1, 0.618, 10453.020, 437.282, 52934.735 25/03/10,00:44:31,17,08,1, 11.9,1,1, 0.618, 10453.022, 437.297, 52934.705 25/03/10,00:44:31,18,08,1, 11.9,1,1, 0.618, 10452.969, 437.298, 52934.732 25/03/10,00:44:31,19,08,1, 11.9,1,1, 0.618, 10452.926, 437.285, 52934.800 25/03/10,00:44:32,00,08,1, 12.0,1,1, 0.613, 10452.918, 437.285, 52934.800 25/03/10,00:44:32,01,08,1, 12.0,1,1, 0.613, 10452.920, 437.278, 52934.689 25/03/10,00:44:32,02,08,1, 12.0,1,1, 0.613, 10452.883, 437.277, 52934.743 25/03/10,00:44:32,03,08,1, 12.0,1,1, 0.613, 10452.860, 437.280, 52934.751 25/03/10,00:44:32,04,08,1, 12.0,1,1, 0.613, 10452.841, 437.288, 52934.781 25/03/10,00:44:32,05,08,1, 12.0,1,1, 0.613, 10452.816, 437.275, 52934.803 25/03/10,00:44:32,06,08,1, 12.0,1,1, 0.613, 10452.821, 437.276, 52934.802 25/03/10,00:44:32,07,08,1, 12.0,1,1, 0.613, 10452.756, 437.275, 52934.748 25/03/10,00:44:32,08,08,1, 12.0,1,1, 0.613, 10452.750, 437.277, 52934.751 25/03/10,00:44:32,09,08,1, 12.0,1,1, 0.613, 10452.741, 437.273, 52934.776 25/03/10,00:44:32,10,08,1, 12.0,1,1, 0.613, 10452.711, 437.276, 52934.773 25/03/10,00:44:32,11,08,1, 12.0,1,1, 0.613, 10452.700, 437.271, 52934.834 25/03/10,00:44:32,12,08,1, 12.0,1,1, 0.613, 10452.675, 437.271, 52934.813 25/03/10,00:44:32,13,08,1, 12.0,1,1, 0.613, 10452.644, 437.255, 52934.851 25/03/10,00:44:32,14,08,1, 12.0,1,1, 0.613, 10452.649, 437.273, 52934.807 25/03/10,00:44:32,15,08,1, 12.0,1,1, 0.613, 10452.590, 437.268, 52934.784 25/03/10,00:44:32,16,08,1, 12.0,1,1, 0.613, 10452.589, 437.268, 52934.811 25/03/10,00:44:32,17,08,1, 12.0,1,1, 0.613, 10452.574, 437.258, 52934.840 25/03/10,00:44:32,18,08,1, 12.0,1,1, 0.613, 10452.562, 437.264, 52935.018 25/03/10,00:44:32,19,08,1, 12.0,1,1, 0.613, 10452.542, 437.265, 52934.879 25/03/10,00:44:33,00,07,1, 11.9,1,1, 0.614, 10452.534, 437.265, 52934.879 25/03/10,00:44:33,01,07,1, 11.9,1,1, 0.614, 10452.484, 437.242, 52934.856 25/03/10,00:44:33,02,07,1, 11.9,1,1, 0.614, 10452.507, 437.235, 52934.786 25/03/10,00:44:33,03,07,1, 11.9,1,1, 0.614, 10452.451, 437.237, 52934.848 25/03/10,00:44:33,04,07,1, 11.9,1,1, 0.614, 10452.432, 437.251, 52934.853 25/03/10,00:44:33,05,07,1, 11.9,1,1, 0.614, 10452.432, 437.232, 52934.914 25/03/10,00:44:33,06,07,1, 11.9,1,1, 0.614, 10452.386, 437.241, 52934.891 25/03/10,00:44:33,07,07,1, 11.9,1,1, 0.614, 10452.377, 437.244, 52934.953 25/03/10,00:44:33,08,07,1, 11.9,1,1, 0.614, 10452.369, 437.275, 52934.936 25/03/10,00:44:33,09,07,1, 11.9,1,1, 0.614, 10452.356, 437.227, 52934.862 25/03/10,00:44:33,10,07,1, 11.9,1,1, 0.614, 10452.313, 437.239, 52934.913 25/03/10,00:44:33,11,07,1, 11.9,1,1, 0.614, 10452.332, 437.251, 52934.897 25/03/10,00:44:33,12,07,1, 11.9,1,1, 0.614, 10452.266, 437.219, 52934.896 25/03/10,00:44:33,13,07,1, 11.9,1,1, 0.614, 10452.259, 437.263, 52935.054 25/03/10,00:44:33,14,07,1, 11.9,1,1, 0.614, 10452.235, 437.240, 52934.929 25/03/10,00:44:33,15,07,1, 11.9,1,1, 0.614, 10452.222, 437.227, 52934.934 25/03/10,00:44:33,16,07,1, 11.9,1,1, 0.614, 10452.226, 437.235, 52934.938 25/03/10,00:44:33,17,07,1, 11.9,1,1, 0.614, 10452.174, 437.236, 52935.008 25/03/10,00:44:33,18,07,1, 11.9,1,1, 0.614, 10452.162, 437.258, 52934.891 25/03/10,00:44:33,19,07,1, 11.9,1,1, 0.614, 10452.142, 437.254, 52935.066 25/03/10,00:44:34,00,07,1, 11.9,1,1, 0.610, 10452.142, 437.254, 52935.066 25/03/10,00:44:34,01,07,1, 11.9,1,1, 0.610, 10452.098, 437.240, 52935.052 25/03/10,00:44:34,02,07,1, 11.9,1,1, 0.610, 10452.086, 437.249, 52935.053 25/03/10,00:44:34,03,07,1, 11.9,1,1, 0.610, 10452.078, 437.204, 52935.007 25/03/10,00:44:34,04,07,1, 11.9,1,1, 0.610, 10452.022, 437.212, 52934.977 25/03/10,00:44:34,05,07,1, 11.9,1,1, 0.610, 10452.043, 437.229, 52934.983 25/03/10,00:44:34,06,07,1, 11.9,1,1, 0.610, 10452.031, 437.233, 52935.001 25/03/10,00:44:34,07,07,1, 11.9,1,1, 0.610, 10452.011, 437.219, 52935.072 25/03/10,00:44:34,08,07,1, 11.9,1,1, 0.610, 10451.993, 437.247, 52935.009 25/03/10,00:44:34,09,07,1, 11.9,1,1, 0.610, 10451.949, 437.234, 52935.009 25/03/10,00:44:34,10,07,1, 11.9,1,1, 0.610, 10451.964, 437.222, 52935.008 25/03/10,00:44:34,11,07,1, 11.9,1,1, 0.610, 10451.920, 437.223, 52935.089 25/03/10,00:44:34,12,07,1, 11.9,1,1, 0.610, 10451.922, 437.210, 52935.034 25/03/10,00:44:34,13,07,1, 11.9,1,1, 0.610, 10451.887, 437.219, 52935.126 25/03/10,00:44:34,14,07,1, 11.9,1,1, 0.610, 10451.886, 437.219, 52935.140 25/03/10,00:44:34,15,07,1, 11.9,1,1, 0.610, 10451.875, 437.236, 52935.145 25/03/10,00:44:34,16,07,1, 11.9,1,1, 0.610, 10451.836, 437.228, 52935.148 25/03/10,00:44:34,17,07,1, 11.9,1,1, 0.610, 10451.806, 437.255, 52935.074 25/03/10,00:44:34,18,07,1, 11.9,1,1, 0.610, 10451.803, 437.230, 52935.115 25/03/10,00:44:34,19,07,1, 11.9,1,1, 0.610, 10451.780, 437.248, 52935.107 25/03/10,00:44:35,00,07,1, 11.9,1,1, 0.610, 10451.775, 437.248, 52935.107 25/03/10,00:44:35,01,07,1, 11.9,1,1, 0.610, 10451.770, 437.240, 52935.122 25/03/10,00:44:35,02,07,1, 11.9,1,1, 0.610, 10451.729, 437.228, 52935.109 25/03/10,00:44:35,03,07,1, 11.9,1,1, 0.610, 10451.730, 437.257, 52935.099 25/03/10,00:44:35,04,07,1, 11.9,1,1, 0.610, 10451.698, 437.253, 52935.055 25/03/10,00:44:35,05,07,1, 11.9,1,1, 0.610, 10451.687, 437.253, 52935.091 25/03/10,00:44:35,06,07,1, 11.9,1,1, 0.610, 10451.692, 437.237, 52935.133 25/03/10,00:44:35,07,07,1, 11.9,1,1, 0.610, 10451.651, 437.271, 52935.205 25/03/10,00:44:35,08,07,1, 11.9,1,1, 0.610, 10451.645, 437.288, 52935.189 25/03/10,00:44:35,09,07,1, 11.9,1,1, 0.610, 10451.604, 437.293, 52935.179 25/03/10,00:44:35,10,07,1, 11.9,1,1, 0.610, 10451.594, 437.288, 52935.154 25/03/10,00:44:35,11,07,1, 11.9,1,1, 0.610, 10451.593, 437.271, 52935.117 25/03/10,00:44:35,12,07,1, 11.9,1,1, 0.610, 10451.562, 437.267, 52935.184 25/03/10,00:44:35,13,07,1, 11.9,1,1, 0.610, 10451.560, 437.281, 52935.262 25/03/10,00:44:35,14,07,1, 11.9,1,1, 0.610, 10451.548, 437.275, 52935.147 25/03/10,00:44:35,15,07,1, 11.9,1,1, 0.610, 10451.535, 437.288, 52935.214 25/03/10,00:44:35,16,07,1, 11.9,1,1, 0.610, 10451.512, 437.275, 52935.178 25/03/10,00:44:35,17,07,1, 11.9,1,1, 0.610, 10451.504, 437.280, 52935.217 25/03/10,00:44:35,18,07,1, 11.9,1,1, 0.610, 10451.464, 437.291, 52935.234 25/03/10,00:44:35,19,07,1, 11.9,1,1, 0.610, 10451.461, 437.292, 52935.221 25/03/10,00:44:36,00,07,1, 12.0,1,1, 0.615, 10451.458, 437.292, 52935.221 25/03/10,00:44:36,01,07,1, 12.0,1,1, 0.615, 10451.455, 437.327, 52935.271 25/03/10,00:44:36,02,07,1, 12.0,1,1, 0.615, 10451.419, 437.312, 52935.290 25/03/10,00:44:36,03,07,1, 12.0,1,1, 0.615, 10451.412, 437.322, 52935.310 25/03/10,00:44:36,04,07,1, 12.0,1,1, 0.615, 10451.404, 437.313, 52935.314 25/03/10,00:44:36,05,07,1, 12.0,1,1, 0.615, 10451.379, 437.309, 52935.253 25/03/10,00:44:36,06,07,1, 12.0,1,1, 0.615, 10451.367, 437.345, 52935.349 25/03/10,00:44:36,07,07,1, 12.0,1,1, 0.615, 10451.379, 437.303, 52935.273 25/03/10,00:44:36,08,07,1, 12.0,1,1, 0.615, 10451.375, 437.325, 52935.301 25/03/10,00:44:36,09,07,1, 12.0,1,1, 0.615, 10451.330, 437.332, 52935.307 25/03/10,00:44:36,10,07,1, 12.0,1,1, 0.615, 10451.323, 437.359, 52935.390 25/03/10,00:44:36,11,07,1, 12.0,1,1, 0.615, 10451.296, 437.340, 52935.308 25/03/10,00:44:36,12,07,1, 12.0,1,1, 0.615, 10451.329, 437.359, 52935.329 25/03/10,00:44:36,13,07,1, 12.0,1,1, 0.615, 10451.299, 437.376, 52935.375 25/03/10,00:44:36,14,07,1, 12.0,1,1, 0.615, 10451.266, 437.376, 52935.368 25/03/10,00:44:36,15,07,1, 12.0,1,1, 0.615, 10451.273, 437.377, 52935.360 25/03/10,00:44:36,16,07,1, 12.0,1,1, 0.615, 10451.262, 437.378, 52935.253 25/03/10,00:44:36,17,07,1, 12.0,1,1, 0.615, 10451.270, 437.381, 52935.444 25/03/10,00:44:36,18,07,1, 12.0,1,1, 0.615, 10451.238, 437.377, 52935.407 25/03/10,00:44:36,19,07,1, 12.0,1,1, 0.615, 10451.221, 437.371, 52935.358 25/03/10,00:44:37,00,06,1, 11.9,1,1, 0.615, 10451.216, 437.371, 52935.358 25/03/10,00:44:37,01,06,1, 11.9,1,1, 0.615, 10451.192, 437.399, 52935.424 25/03/10,00:44:37,02,06,1, 11.9,1,1, 0.615, 10451.178, 437.412, 52935.458 25/03/10,00:44:37,03,06,1, 11.9,1,1, 0.615, 10451.164, 437.387, 52935.380 25/03/10,00:44:37,04,06,1, 11.9,1,1, 0.615, 10451.171, 437.404, 52935.451 25/03/10,00:44:37,05,06,1, 11.9,1,1, 0.615, 10451.157, 437.397, 52935.494 25/03/10,00:44:37,06,06,1, 11.9,1,1, 0.615, 10451.146, 437.432, 52935.408 25/03/10,00:44:37,07,06,1, 11.9,1,1, 0.615, 10451.135, 437.439, 52935.522 25/03/10,00:44:37,08,06,1, 11.9,1,1, 0.615, 10451.160, 437.440, 52935.545 25/03/10,00:44:37,09,06,1, 11.9,1,1, 0.615, 10451.146, 437.439, 52935.480 25/03/10,00:44:37,10,06,1, 11.9,1,1, 0.615, 10451.105, 437.452, 52935.502 25/03/10,00:44:37,11,06,1, 11.9,1,1, 0.615, 10451.114, 437.451, 52935.534 25/03/10,00:44:37,12,06,1, 11.9,1,1, 0.615, 10451.099, 437.411, 52935.563 25/03/10,00:44:37,13,06,1, 11.9,1,1, 0.615, 10451.107, 437.454, 52935.525 25/03/10,00:44:37,14,06,1, 11.9,1,1, 0.615, 10451.089, 437.431, 52935.484 25/03/10,00:44:37,15,06,1, 11.9,1,1, 0.615, 10451.085, 437.467, 52935.472 25/03/10,00:44:37,16,06,1, 11.9,1,1, 0.615, 10451.079, 437.493, 52935.523 25/03/10,00:44:37,17,06,1, 11.9,1,1, 0.615, 10451.051, 437.484, 52935.587 25/03/10,00:44:37,18,06,1, 11.9,1,1, 0.615, 10451.039, 437.485, 52935.551 25/03/10,00:44:37,19,06,1, 11.9,1,1, 0.615, 10451.044, 437.473, 52935.559 25/03/10,00:44:38,00,07,1, 11.9,1,1, 0.611, 10451.040, 437.473, 52935.559 25/03/10,00:44:38,01,07,1, 11.9,1,1, 0.611, 10451.031, 437.491, 52935.594 25/03/10,00:44:38,02,07,1, 11.9,1,1, 0.611, 10451.015, 437.502, 52935.584 25/03/10,00:44:38,03,07,1, 11.9,1,1, 0.611, 10451.018, 437.477, 52935.601 25/03/10,00:44:38,04,07,1, 11.9,1,1, 0.611, 10451.000, 437.488, 52935.596 25/03/10,00:44:38,05,07,1, 11.9,1,1, 0.611, 10451.009, 437.512, 52935.617 25/03/10,00:44:38,06,07,1, 11.9,1,1, 0.611, 10450.994, 437.518, 52935.567 25/03/10,00:44:38,07,07,1, 11.9,1,1, 0.611, 10450.975, 437.508, 52935.567 25/03/10,00:44:38,08,07,1, 11.9,1,1, 0.611, 10450.979, 437.516, 52935.528 25/03/10,00:44:38,09,07,1, 11.9,1,1, 0.611, 10450.964, 437.511, 52935.656 25/03/10,00:44:38,10,07,1, 11.9,1,1, 0.611, 10450.964, 437.528, 52935.649 25/03/10,00:44:38,11,07,1, 11.9,1,1, 0.611, 10450.959, 437.534, 52935.680 25/03/10,00:44:38,12,07,1, 11.9,1,1, 0.611, 10450.941, 437.532, 52935.654 25/03/10,00:44:38,13,07,1, 11.9,1,1, 0.611, 10450.960, 437.515, 52935.714 25/03/10,00:44:38,14,07,1, 11.9,1,1, 0.611, 10450.943, 437.553, 52935.741 25/03/10,00:44:38,15,07,1, 11.9,1,1, 0.611, 10450.951, 437.544, 52935.658 25/03/10,00:44:38,16,07,1, 11.9,1,1, 0.611, 10450.931, 437.538, 52935.695 25/03/10,00:44:38,17,07,1, 11.9,1,1, 0.611, 10450.925, 437.562, 52935.722 25/03/10,00:44:38,18,07,1, 11.9,1,1, 0.611, 10450.898, 437.564, 52935.738 25/03/10,00:44:38,19,07,1, 11.9,1,1, 0.611, 10450.903, 437.555, 52935.725 25/03/10,00:44:39,00,07,1, 11.9,1,1, 0.614, 10450.898, 437.555, 52935.725 25/03/10,00:44:39,01,07,1, 11.9,1,1, 0.614, 10450.891, 437.533, 52935.647 25/03/10,00:44:39,02,07,1, 11.9,1,1, 0.614, 10450.895, 437.550, 52935.637 25/03/10,00:44:39,03,07,1, 11.9,1,1, 0.614, 10450.890, 437.560, 52935.692 25/03/10,00:44:39,04,07,1, 11.9,1,1, 0.614, 10450.895, 437.539, 52935.660 25/03/10,00:44:39,05,07,1, 11.9,1,1, 0.614, 10450.862, 437.552, 52935.743 25/03/10,00:44:39,06,07,1, 11.9,1,1, 0.614, 10450.867, 437.568, 52935.708 25/03/10,00:44:39,07,07,1, 11.9,1,1, 0.614, 10450.867, 437.549, 52935.699 25/03/10,00:44:39,08,07,1, 11.9,1,1, 0.614, 10450.830, 437.549, 52935.719 25/03/10,00:44:39,09,07,1, 11.9,1,1, 0.614, 10450.860, 437.567, 52935.755 25/03/10,00:44:39,10,07,1, 11.9,1,1, 0.614, 10450.815, 437.549, 52935.748 25/03/10,00:44:39,11,07,1, 11.9,1,1, 0.614, 10450.813, 437.584, 52935.754 25/03/10,00:44:39,12,07,1, 11.9,1,1, 0.614, 10450.802, 437.554, 52935.733 25/03/10,00:44:39,13,07,1, 11.9,1,1, 0.614, 10450.808, 437.548, 52935.776 25/03/10,00:44:39,14,07,1, 11.9,1,1, 0.614, 10450.809, 437.572, 52935.767 25/03/10,00:44:39,15,07,1, 11.9,1,1, 0.614, 10450.800, 437.554, 52935.771 25/03/10,00:44:39,16,07,1, 11.9,1,1, 0.614, 10450.810, 437.556, 52935.703 25/03/10,00:44:39,17,07,1, 11.9,1,1, 0.614, 10450.779, 437.546, 52935.653 25/03/10,00:44:39,18,07,1, 11.9,1,1, 0.614, 10450.776, 437.562, 52935.742 25/03/10,00:44:39,19,07,1, 11.9,1,1, 0.614, 10450.777, 437.583, 52935.813 25/03/10,00:44:40,00,07,1, 12.0,1,1, 0.609, 10450.773, 437.583, 52935.813 25/03/10,00:44:40,01,07,1, 12.0,1,1, 0.609, 10450.751, 437.572, 52935.851 25/03/10,00:44:40,02,07,1, 12.0,1,1, 0.609, 10450.754, 437.543, 52935.778 25/03/10,00:44:40,03,07,1, 12.0,1,1, 0.609, 10450.763, 437.581, 52935.806 25/03/10,00:44:40,04,07,1, 12.0,1,1, 0.609, 10450.741, 437.550, 52935.774 25/03/10,00:44:40,05,07,1, 12.0,1,1, 0.609, 10450.739, 437.571, 52935.832 25/03/10,00:44:40,06,07,1, 12.0,1,1, 0.609, 10450.731, 437.564, 52935.853 25/03/10,00:44:40,07,07,1, 12.0,1,1, 0.609, 10450.737, 437.535, 52935.823 25/03/10,00:44:40,08,07,1, 12.0,1,1, 0.609, 10450.724, 437.578, 52935.779 25/03/10,00:44:40,09,07,1, 12.0,1,1, 0.609, 10450.715, 437.531, 52935.768 25/03/10,00:44:40,10,07,1, 12.0,1,1, 0.609, 10450.696, 437.552, 52935.769 25/03/10,00:44:40,11,07,1, 12.0,1,1, 0.609, 10450.719, 437.550, 52935.807 25/03/10,00:44:40,12,07,1, 12.0,1,1, 0.609, 10450.689, 437.546, 52935.815 25/03/10,00:44:40,13,07,1, 12.0,1,1, 0.609, 10450.682, 437.556, 52935.975 25/03/10,00:44:40,14,07,1, 12.0,1,1, 0.609, 10450.717, 437.561, 52935.841 25/03/10,00:44:40,15,07,1, 12.0,1,1, 0.609, 10450.704, 437.576, 52935.988 25/03/10,00:44:40,16,07,1, 12.0,1,1, 0.609, 10450.733, 437.564, 52935.772 25/03/10,00:44:40,17,07,1, 12.0,1,1, 0.609, 10450.709, 437.546, 52935.793 25/03/10,00:44:40,18,07,1, 12.0,1,1, 0.609, 10450.677, 437.574, 52935.817 25/03/10,00:44:40,19,07,1, 12.0,1,1, 0.609, 10450.683, 437.550, 52935.860 25/03/10,00:44:41,00,07,1, 12.0,1,1, 0.614, 10450.681, 437.550, 52935.860 25/03/10,00:44:41,01,07,1, 12.0,1,1, 0.614, 10450.667, 437.539, 52935.905 25/03/10,00:44:41,02,07,1, 12.0,1,1, 0.614, 10450.690, 437.527, 52935.856 25/03/10,00:44:41,03,07,1, 12.0,1,1, 0.614, 10450.677, 437.527, 52935.866 25/03/10,00:44:41,04,07,1, 12.0,1,1, 0.614, 10450.662, 437.518, 52935.810 25/03/10,00:44:41,05,07,1, 12.0,1,1, 0.614, 10450.676, 437.543, 52935.833 25/03/10,00:44:41,06,07,1, 12.0,1,1, 0.614, 10450.671, 437.546, 52935.993 25/03/10,00:44:41,07,07,1, 12.0,1,1, 0.614, 10450.652, 437.535, 52935.930 25/03/10,00:44:41,08,07,1, 12.0,1,1, 0.614, 10450.661, 437.530, 52935.961 25/03/10,00:44:41,09,07,1, 12.0,1,1, 0.614, 10450.653, 437.539, 52935.978 25/03/10,00:44:41,10,07,1, 12.0,1,1, 0.614, 10450.654, 437.508, 52935.922 25/03/10,00:44:41,11,07,1, 12.0,1,1, 0.614, 10450.667, 437.523, 52935.952 25/03/10,00:44:41,12,07,1, 12.0,1,1, 0.614, 10450.638, 437.526, 52935.981 25/03/10,00:44:41,13,07,1, 12.0,1,1, 0.614, 10450.636, 437.514, 52935.917 25/03/10,00:44:41,14,07,1, 12.0,1,1, 0.614, 10450.619, 437.503, 52935.904 25/03/10,00:44:41,15,07,1, 12.0,1,1, 0.614, 10450.608, 437.492, 52935.870 25/03/10,00:44:41,16,07,1, 12.0,1,1, 0.614, 10450.636, 437.487, 52935.898 25/03/10,00:44:41,17,07,1, 12.0,1,1, 0.614, 10450.607, 437.514, 52935.937 25/03/10,00:44:41,18,07,1, 12.0,1,1, 0.614, 10450.627, 437.517, 52935.911 25/03/10,00:44:41,19,07,1, 12.0,1,1, 0.614, 10450.621, 437.509, 52935.939 25/03/10,00:44:42,00,07,1, 11.9,1,1, 0.614, 10450.615, 437.509, 52935.939 25/03/10,00:44:42,01,07,1, 11.9,1,1, 0.614, 10450.610, 437.517, 52935.945 25/03/10,00:44:42,02,07,1, 11.9,1,1, 0.614, 10450.605, 437.480, 52935.866 25/03/10,00:44:42,03,07,1, 11.9,1,1, 0.614, 10450.586, 437.477, 52935.927 25/03/10,00:44:42,04,07,1, 11.9,1,1, 0.614, 10450.594, 437.475, 52935.905 25/03/10,00:44:42,05,07,1, 11.9,1,1, 0.614, 10450.582, 437.487, 52935.857 25/03/10,00:44:42,06,07,1, 11.9,1,1, 0.614, 10450.593, 437.464, 52935.917 25/03/10,00:44:42,07,07,1, 11.9,1,1, 0.614, 10450.576, 437.473, 52935.954 25/03/10,00:44:42,08,07,1, 11.9,1,1, 0.614, 10450.546, 437.474, 52935.911 25/03/10,00:44:42,09,07,1, 11.9,1,1, 0.614, 10450.570, 437.505, 52935.981 25/03/10,00:44:42,10,07,1, 11.9,1,1, 0.614, 10450.555, 437.484, 52935.881 25/03/10,00:44:42,11,07,1, 11.9,1,1, 0.614, 10450.549, 437.483, 52935.949 25/03/10,00:44:42,12,07,1, 11.9,1,1, 0.614, 10450.553, 437.472, 52935.939 25/03/10,00:44:42,13,07,1, 11.9,1,1, 0.614, 10450.503, 437.454, 52935.888 25/03/10,00:44:42,14,07,1, 11.9,1,1, 0.614, 10450.526, 437.468, 52935.856 25/03/10,00:44:42,15,07,1, 11.9,1,1, 0.614, 10450.534, 437.439, 52936.004 25/03/10,00:44:42,16,07,1, 11.9,1,1, 0.614, 10450.526, 437.450, 52936.042 25/03/10,00:44:42,17,07,1, 11.9,1,1, 0.614, 10450.509, 437.437, 52936.018 25/03/10,00:44:42,18,07,1, 11.9,1,1, 0.614, 10450.501, 437.426, 52935.943 25/03/10,00:44:42,19,07,1, 11.9,1,1, 0.614, 10450.508, 437.438, 52935.905 25/03/10,00:44:43,00,08,1, 11.9,1,1, 0.612, 10450.506, 437.438, 52935.905 25/03/10,00:44:43,01,08,1, 11.9,1,1, 0.612, 10450.467, 437.447, 52936.021 25/03/10,00:44:43,02,08,1, 11.9,1,1, 0.612, 10450.466, 437.422, 52935.989 25/03/10,00:44:43,03,08,1, 11.9,1,1, 0.612, 10450.463, 437.435, 52935.972 25/03/10,00:44:43,04,08,1, 11.9,1,1, 0.612, 10450.458, 437.436, 52935.960 25/03/10,00:44:43,05,08,1, 11.9,1,1, 0.612, 10450.452, 437.421, 52935.977 25/03/10,00:44:43,06,08,1, 11.9,1,1, 0.612, 10450.432, 437.405, 52935.931 25/03/10,00:44:43,07,08,1, 11.9,1,1, 0.612, 10450.440, 437.427, 52935.998 25/03/10,00:44:43,08,08,1, 11.9,1,1, 0.612, 10450.427, 437.399, 52935.994 25/03/10,00:44:43,09,08,1, 11.9,1,1, 0.612, 10450.395, 437.404, 52936.039 25/03/10,00:44:43,10,08,1, 11.9,1,1, 0.612, 10450.417, 437.402, 52936.011 25/03/10,00:44:43,11,08,1, 11.9,1,1, 0.612, 10450.413, 437.394, 52936.004 25/03/10,00:44:43,12,08,1, 11.9,1,1, 0.612, 10450.396, 437.418, 52935.961 25/03/10,00:44:43,13,08,1, 11.9,1,1, 0.612, 10450.384, 437.375, 52936.059 25/03/10,00:44:43,14,08,1, 11.9,1,1, 0.612, 10450.396, 437.399, 52935.973 25/03/10,00:44:43,15,08,1, 11.9,1,1, 0.612, 10450.370, 437.386, 52935.988 25/03/10,00:44:43,16,08,1, 11.9,1,1, 0.612, 10450.380, 437.356, 52935.982 25/03/10,00:44:43,17,08,1, 11.9,1,1, 0.612, 10450.356, 437.354, 52936.041 25/03/10,00:44:43,18,08,1, 11.9,1,1, 0.612, 10450.353, 437.354, 52935.962 25/03/10,00:44:43,19,08,1, 11.9,1,1, 0.612, 10450.360, 437.346, 52935.951 25/03/10,00:44:44,00,08,1, 12.0,1,1, 0.615, 10450.356, 437.346, 52935.951 25/03/10,00:44:44,01,08,1, 12.0,1,1, 0.615, 10450.333, 437.348, 52935.976 25/03/10,00:44:44,02,08,1, 12.0,1,1, 0.615, 10450.342, 437.337, 52936.004 25/03/10,00:44:44,03,08,1, 12.0,1,1, 0.615, 10450.319, 437.327, 52936.055 25/03/10,00:44:44,04,08,1, 12.0,1,1, 0.615, 10450.299, 437.342, 52936.005 25/03/10,00:44:44,05,08,1, 12.0,1,1, 0.615, 10450.297, 437.307, 52936.125 25/03/10,00:44:44,06,08,1, 12.0,1,1, 0.615, 10450.292, 437.328, 52936.072 25/03/10,00:44:44,07,08,1, 12.0,1,1, 0.615, 10450.273, 437.289, 52936.025 25/03/10,00:44:44,08,08,1, 12.0,1,1, 0.615, 10450.306, 437.260, 52935.991 25/03/10,00:44:44,09,08,1, 12.0,1,1, 0.615, 10450.283, 437.281, 52935.992 25/03/10,00:44:44,10,08,1, 12.0,1,1, 0.615, 10450.271, 437.324, 52936.072 25/03/10,00:44:44,11,08,1, 12.0,1,1, 0.615, 10450.264, 437.277, 52936.083 25/03/10,00:44:44,12,08,1, 12.0,1,1, 0.615, 10450.250, 437.289, 52936.021 25/03/10,00:44:44,13,08,1, 12.0,1,1, 0.615, 10450.253, 437.283, 52935.982 25/03/10,00:44:44,14,08,1, 12.0,1,1, 0.615, 10450.226, 437.286, 52936.026 25/03/10,00:44:44,15,08,1, 12.0,1,1, 0.615, 10450.228, 437.272, 52936.072 25/03/10,00:44:44,16,08,1, 12.0,1,1, 0.615, 10450.217, 437.289, 52936.088 25/03/10,00:44:44,17,08,1, 12.0,1,1, 0.615, 10450.229, 437.272, 52936.123 25/03/10,00:44:44,18,08,1, 12.0,1,1, 0.615, 10450.219, 437.261, 52936.061 25/03/10,00:44:44,19,08,1, 12.0,1,1, 0.615, 10450.196, 437.262, 52936.036 25/03/10,00:44:45,00,07,1, 12.0,1,1, 0.612, 10450.189, 437.262, 52936.036 25/03/10,00:44:45,01,07,1, 12.0,1,1, 0.612, 10450.175, 437.251, 52936.077 25/03/10,00:44:45,02,07,1, 12.0,1,1, 0.612, 10450.179, 437.250, 52935.991 25/03/10,00:44:45,03,07,1, 12.0,1,1, 0.612, 10450.133, 437.272, 52936.110 25/03/10,00:44:45,04,07,1, 12.0,1,1, 0.612, 10450.137, 437.257, 52936.117 25/03/10,00:44:45,05,07,1, 12.0,1,1, 0.612, 10450.118, 437.263, 52936.095 25/03/10,00:44:45,06,07,1, 12.0,1,1, 0.612, 10450.133, 437.247, 52935.993 25/03/10,00:44:45,07,07,1, 12.0,1,1, 0.612, 10450.107, 437.234, 52936.064 25/03/10,00:44:45,08,07,1, 12.0,1,1, 0.612, 10450.078, 437.223, 52936.056 25/03/10,00:44:45,09,07,1, 12.0,1,1, 0.612, 10450.082, 437.248, 52936.060 25/03/10,00:44:45,10,07,1, 12.0,1,1, 0.612, 10450.047, 437.264, 52936.132 25/03/10,00:44:45,11,07,1, 12.0,1,1, 0.612, 10450.042, 437.247, 52936.148 25/03/10,00:44:45,12,07,1, 12.0,1,1, 0.612, 10450.030, 437.239, 52936.055 25/03/10,00:44:45,13,07,1, 12.0,1,1, 0.612, 10450.020, 437.247, 52936.124 25/03/10,00:44:45,14,07,1, 12.0,1,1, 0.612, 10450.026, 437.221, 52936.091 25/03/10,00:44:45,15,07,1, 12.0,1,1, 0.612, 10450.022, 437.242, 52936.131 25/03/10,00:44:45,16,07,1, 12.0,1,1, 0.612, 10450.012, 437.256, 52936.129 25/03/10,00:44:45,17,07,1, 12.0,1,1, 0.612, 10449.981, 437.245, 52936.093 25/03/10,00:44:45,18,07,1, 12.0,1,1, 0.612, 10449.953, 437.236, 52936.079 25/03/10,00:44:45,19,07,1, 12.0,1,1, 0.612, 10450.008, 437.242, 52936.136 25/03/10,00:44:46,00,07,1, 11.9,1,1, 0.614, 10450.006, 437.242, 52936.136 25/03/10,00:44:46,01,07,1, 11.9,1,1, 0.614, 10449.940, 437.250, 52936.125 25/03/10,00:44:46,02,07,1, 11.9,1,1, 0.614, 10449.955, 437.264, 52936.127 25/03/10,00:44:46,03,07,1, 11.9,1,1, 0.614, 10449.930, 437.245, 52936.188 25/03/10,00:44:46,04,07,1, 11.9,1,1, 0.614, 10449.930, 437.260, 52936.216 25/03/10,00:44:46,05,07,1, 11.9,1,1, 0.614, 10449.915, 437.266, 52936.214 25/03/10,00:44:46,06,07,1, 11.9,1,1, 0.614, 10449.913, 437.254, 52936.175 25/03/10,00:44:46,07,07,1, 11.9,1,1, 0.614, 10449.906, 437.263, 52936.206 25/03/10,00:44:46,08,07,1, 11.9,1,1, 0.614, 10449.882, 437.265, 52936.259 25/03/10,00:44:46,09,07,1, 11.9,1,1, 0.614, 10449.885, 437.247, 52936.157 25/03/10,00:44:46,10,07,1, 11.9,1,1, 0.614, 10449.883, 437.275, 52936.189 25/03/10,00:44:46,11,07,1, 11.9,1,1, 0.614, 10449.867, 437.274, 52936.172 25/03/10,00:44:46,12,07,1, 11.9,1,1, 0.614, 10449.878, 437.282, 52936.193 25/03/10,00:44:46,13,07,1, 11.9,1,1, 0.614, 10449.836, 437.283, 52936.242 25/03/10,00:44:46,14,07,1, 11.9,1,1, 0.614, 10449.863, 437.319, 52936.194 25/03/10,00:44:46,15,07,1, 11.9,1,1, 0.614, 10449.849, 437.292, 52936.225 25/03/10,00:44:46,16,07,1, 11.9,1,1, 0.614, 10449.844, 437.308, 52936.240 25/03/10,00:44:46,17,07,1, 11.9,1,1, 0.614, 10449.833, 437.292, 52936.267 25/03/10,00:44:46,18,07,1, 11.9,1,1, 0.614, 10449.858, 437.321, 52936.339 25/03/10,00:44:46,19,07,1, 11.9,1,1, 0.614, 10449.831, 437.332, 52936.319 25/03/10,00:44:47,00,07,1, 11.9,1,1, 0.609, 10449.830, 437.332, 52936.319 25/03/10,00:44:47,01,07,1, 11.9,1,1, 0.609, 10449.832, 437.344, 52936.217 25/03/10,00:44:47,02,07,1, 11.9,1,1, 0.609, 10449.801, 437.344, 52936.232 25/03/10,00:44:47,03,07,1, 11.9,1,1, 0.609, 10449.830, 437.361, 52936.248 25/03/10,00:44:47,04,07,1, 11.9,1,1, 0.609, 10449.791, 437.363, 52936.307 25/03/10,00:44:47,05,07,1, 11.9,1,1, 0.609, 10449.781, 437.372, 52936.234 25/03/10,00:44:47,06,07,1, 11.9,1,1, 0.609, 10449.806, 437.383, 52936.300 25/03/10,00:44:47,07,07,1, 11.9,1,1, 0.609, 10449.765, 437.387, 52936.367 25/03/10,00:44:47,08,07,1, 11.9,1,1, 0.609, 10449.780, 437.398, 52936.280 25/03/10,00:44:47,09,07,1, 11.9,1,1, 0.609, 10449.768, 437.436, 52936.380 25/03/10,00:44:47,10,07,1, 11.9,1,1, 0.609, 10449.738, 437.414, 52936.306 25/03/10,00:44:47,11,07,1, 11.9,1,1, 0.609, 10449.757, 437.422, 52936.341 25/03/10,00:44:47,12,07,1, 11.9,1,1, 0.609, 10449.765, 437.431, 52936.373 25/03/10,00:44:47,13,07,1, 11.9,1,1, 0.609, 10449.751, 437.471, 52936.421 25/03/10,00:44:47,14,07,1, 11.9,1,1, 0.609, 10449.741, 437.453, 52936.403 25/03/10,00:44:47,15,07,1, 11.9,1,1, 0.609, 10449.745, 437.471, 52936.310 25/03/10,00:44:47,16,07,1, 11.9,1,1, 0.609, 10449.739, 437.477, 52936.368 25/03/10,00:44:47,17,07,1, 11.9,1,1, 0.609, 10449.736, 437.486, 52936.350 25/03/10,00:44:47,18,07,1, 11.9,1,1, 0.609, 10449.712, 437.496, 52936.329 25/03/10,00:44:47,19,07,1, 11.9,1,1, 0.609, 10449.704, 437.520, 52936.371 25/03/10,00:44:48,00,08,1, 11.7,1,1, 0.609, 10449.697, 437.520, 52936.371 25/03/10,00:44:48,01,08,1, 11.7,1,1, 0.609, 10449.678, 437.543, 52936.466 25/03/10,00:44:48,02,08,1, 11.7,1,1, 0.609, 10449.687, 437.567, 52936.451 25/03/10,00:44:48,03,08,1, 11.7,1,1, 0.609, 10449.695, 437.572, 52936.399 25/03/10,00:44:48,04,08,1, 11.7,1,1, 0.609, 10449.677, 437.559, 52936.442 25/03/10,00:44:48,05,08,1, 11.7,1,1, 0.609, 10449.696, 437.596, 52936.480 25/03/10,00:44:48,06,08,1, 11.7,1,1, 0.609, 10449.675, 437.601, 52936.527 25/03/10,00:44:48,07,08,1, 11.7,1,1, 0.609, 10449.681, 437.615, 52936.438 25/03/10,00:44:48,08,08,1, 11.7,1,1, 0.609, 10449.659, 437.638, 52936.569 25/03/10,00:44:48,09,08,1, 11.7,1,1, 0.609, 10449.671, 437.629, 52936.537 25/03/10,00:44:48,10,08,1, 11.7,1,1, 0.609, 10449.642, 437.661, 52936.460 25/03/10,00:44:48,11,08,1, 11.7,1,1, 0.609, 10449.618, 437.647, 52936.438 25/03/10,00:44:48,12,08,1, 11.7,1,1, 0.609, 10449.625, 437.681, 52936.407 25/03/10,00:44:48,13,08,1, 11.7,1,1, 0.609, 10449.606, 437.684, 52936.489 25/03/10,00:44:48,14,08,1, 11.7,1,1, 0.609, 10449.616, 437.684, 52936.482 25/03/10,00:44:48,15,08,1, 11.7,1,1, 0.609, 10449.625, 437.726, 52936.565 25/03/10,00:44:48,16,08,1, 11.7,1,1, 0.609, 10449.576, 437.711, 52936.583 25/03/10,00:44:48,17,08,1, 11.7,1,1, 0.609, 10449.595, 437.742, 52936.619 25/03/10,00:44:48,18,08,1, 11.7,1,1, 0.609, 10449.604, 437.755, 52936.588 25/03/10,00:44:48,19,08,1, 11.7,1,1, 0.609, 10449.567, 437.749, 52936.562 25/03/10,00:44:49,00,08,1, 11.9,1,1, 0.611, 10449.563, 437.749, 52936.562 25/03/10,00:44:49,01,08,1, 11.9,1,1, 0.611, 10449.559, 437.783, 52936.596 25/03/10,00:44:49,02,08,1, 11.9,1,1, 0.611, 10449.557, 437.805, 52936.625 25/03/10,00:44:49,03,08,1, 11.9,1,1, 0.611, 10449.509, 437.803, 52936.676 25/03/10,00:44:49,04,08,1, 11.9,1,1, 0.611, 10449.528, 437.799, 52936.573 25/03/10,00:44:49,05,08,1, 11.9,1,1, 0.611, 10449.523, 437.823, 52936.579 25/03/10,00:44:49,06,08,1, 11.9,1,1, 0.611, 10449.526, 437.837, 52936.540 25/03/10,00:44:49,07,08,1, 11.9,1,1, 0.611, 10449.514, 437.867, 52936.578 25/03/10,00:44:49,08,08,1, 11.9,1,1, 0.611, 10449.498, 437.860, 52936.656 25/03/10,00:44:49,09,08,1, 11.9,1,1, 0.611, 10449.477, 437.882, 52936.683 25/03/10,00:44:49,10,08,1, 11.9,1,1, 0.611, 10449.479, 437.917, 52936.632 25/03/10,00:44:49,11,08,1, 11.9,1,1, 0.611, 10449.486, 437.915, 52936.645 25/03/10,00:44:49,12,08,1, 11.9,1,1, 0.611, 10449.459, 437.928, 52936.617 25/03/10,00:44:49,13,08,1, 11.9,1,1, 0.611, 10449.448, 437.956, 52936.731 25/03/10,00:44:49,14,08,1, 11.9,1,1, 0.611, 10449.448, 437.949, 52936.718 25/03/10,00:44:49,15,08,1, 11.9,1,1, 0.611, 10449.417, 437.966, 52936.690 25/03/10,00:44:49,16,08,1, 11.9,1,1, 0.611, 10449.432, 437.985, 52936.695 25/03/10,00:44:49,17,08,1, 11.9,1,1, 0.611, 10449.424, 438.000, 52936.774 25/03/10,00:44:49,18,08,1, 11.9,1,1, 0.611, 10449.398, 438.010, 52936.748 25/03/10,00:44:49,19,08,1, 11.9,1,1, 0.611, 10449.407, 438.021, 52936.725 25/03/10,00:44:50,00,08,1, 11.9,1,1, 0.609, 10449.405, 438.021, 52936.725 25/03/10,00:44:50,01,08,1, 11.9,1,1, 0.609, 10449.382, 438.065, 52936.807 25/03/10,00:44:50,02,08,1, 11.9,1,1, 0.609, 10449.377, 438.081, 52936.764 25/03/10,00:44:50,03,08,1, 11.9,1,1, 0.609, 10449.366, 438.085, 52936.838 25/03/10,00:44:50,04,08,1, 11.9,1,1, 0.609, 10449.341, 438.079, 52936.785 25/03/10,00:44:50,05,08,1, 11.9,1,1, 0.609, 10449.321, 438.117, 52936.755 25/03/10,00:44:50,06,08,1, 11.9,1,1, 0.609, 10449.334, 438.106, 52936.764 25/03/10,00:44:50,07,08,1, 11.9,1,1, 0.609, 10449.302, 438.127, 52936.817 25/03/10,00:44:50,08,08,1, 11.9,1,1, 0.609, 10449.299, 438.166, 52936.778 25/03/10,00:44:50,09,08,1, 11.9,1,1, 0.609, 10449.267, 438.172, 52936.834 25/03/10,00:44:50,10,08,1, 11.9,1,1, 0.609, 10449.255, 438.202, 52936.807 25/03/10,00:44:50,11,08,1, 11.9,1,1, 0.609, 10449.270, 438.214, 52936.800 25/03/10,00:44:50,12,08,1, 11.9,1,1, 0.609, 10449.241, 438.202, 52936.754 25/03/10,00:44:50,13,08,1, 11.9,1,1, 0.609, 10449.253, 438.247, 52936.840 25/03/10,00:44:50,14,08,1, 11.9,1,1, 0.609, 10449.243, 438.257, 52936.786 25/03/10,00:44:50,15,08,1, 11.9,1,1, 0.609, 10449.227, 438.268, 52936.860 25/03/10,00:44:50,16,08,1, 11.9,1,1, 0.609, 10449.213, 438.283, 52936.871 25/03/10,00:44:50,17,08,1, 11.9,1,1, 0.609, 10449.189, 438.301, 52936.967 25/03/10,00:44:50,18,08,1, 11.9,1,1, 0.609, 10449.184, 438.308, 52936.974 25/03/10,00:44:50,19,08,1, 11.9,1,1, 0.609, 10449.150, 438.353, 52936.918 25/03/10,00:44:51,00,08,1, 11.9,1,1, 0.611, 10449.146, 438.353, 52936.918 25/03/10,00:44:51,01,08,1, 11.9,1,1, 0.611, 10449.136, 438.378, 52936.914 25/03/10,00:44:51,02,08,1, 11.9,1,1, 0.611, 10449.144, 438.367, 52936.925 25/03/10,00:44:51,03,08,1, 11.9,1,1, 0.611, 10449.122, 438.393, 52936.984 25/03/10,00:44:51,04,08,1, 11.9,1,1, 0.611, 10449.113, 438.387, 52936.956 25/03/10,00:44:51,05,08,1, 11.9,1,1, 0.611, 10449.109, 438.411, 52936.991 25/03/10,00:44:51,06,08,1, 11.9,1,1, 0.611, 10449.089, 438.442, 52936.955 25/03/10,00:44:51,07,08,1, 11.9,1,1, 0.611, 10449.067, 438.428, 52936.932 25/03/10,00:44:51,08,08,1, 11.9,1,1, 0.611, 10449.063, 438.438, 52936.903 25/03/10,00:44:51,09,08,1, 11.9,1,1, 0.611, 10449.049, 438.449, 52936.950 25/03/10,00:44:51,10,08,1, 11.9,1,1, 0.611, 10449.055, 438.482, 52936.998 25/03/10,00:44:51,11,08,1, 11.9,1,1, 0.611, 10449.056, 438.491, 52937.011 25/03/10,00:44:51,12,08,1, 11.9,1,1, 0.611, 10449.014, 438.495, 52937.089 25/03/10,00:44:51,13,08,1, 11.9,1,1, 0.611, 10449.005, 438.517, 52937.018 25/03/10,00:44:51,14,08,1, 11.9,1,1, 0.611, 10448.989, 438.502, 52936.985 25/03/10,00:44:51,15,08,1, 11.9,1,1, 0.611, 10448.993, 438.531, 52937.012 25/03/10,00:44:51,16,08,1, 11.9,1,1, 0.611, 10448.961, 438.553, 52937.053 25/03/10,00:44:51,17,08,1, 11.9,1,1, 0.611, 10448.976, 438.557, 52937.082 25/03/10,00:44:51,18,08,1, 11.9,1,1, 0.611, 10448.957, 438.565, 52937.103 25/03/10,00:44:51,19,08,1, 11.9,1,1, 0.611, 10448.967, 438.557, 52936.994 25/03/10,00:44:52,00,08,1, 11.9,1,1, 0.611, 10448.962, 438.557, 52936.994 25/03/10,00:44:52,01,08,1, 11.9,1,1, 0.611, 10448.934, 438.576, 52937.063 25/03/10,00:44:52,02,08,1, 11.9,1,1, 0.611, 10448.918, 438.600, 52936.991 25/03/10,00:44:52,03,08,1, 11.9,1,1, 0.611, 10448.929, 438.616, 52937.091 25/03/10,00:44:52,04,08,1, 11.9,1,1, 0.611, 10448.877, 438.603, 52937.124 25/03/10,00:44:52,05,08,1, 11.9,1,1, 0.611, 10448.913, 438.624, 52937.097 25/03/10,00:44:52,06,08,1, 11.9,1,1, 0.611, 10448.892, 438.638, 52937.171 25/03/10,00:44:52,07,08,1, 11.9,1,1, 0.611, 10448.873, 438.636, 52937.149 25/03/10,00:44:52,08,08,1, 11.9,1,1, 0.611, 10448.847, 438.653, 52937.154 25/03/10,00:44:52,09,08,1, 11.9,1,1, 0.611, 10448.867, 438.632, 52937.155 25/03/10,00:44:52,10,08,1, 11.9,1,1, 0.611, 10448.857, 438.646, 52937.182 25/03/10,00:44:52,11,08,1, 11.9,1,1, 0.611, 10448.871, 438.655, 52937.142 25/03/10,00:44:52,12,08,1, 11.9,1,1, 0.611, 10448.829, 438.661, 52937.198 25/03/10,00:44:52,13,08,1, 11.9,1,1, 0.611, 10448.834, 438.637, 52937.127 25/03/10,00:44:52,14,08,1, 11.9,1,1, 0.611, 10448.801, 438.685, 52937.192 25/03/10,00:44:52,15,08,1, 11.9,1,1, 0.611, 10448.814, 438.672, 52937.178 25/03/10,00:44:52,16,08,1, 11.9,1,1, 0.611, 10448.817, 438.669, 52937.198 25/03/10,00:44:52,17,08,1, 11.9,1,1, 0.611, 10448.784, 438.678, 52937.189 25/03/10,00:44:52,18,08,1, 11.9,1,1, 0.611, 10448.766, 438.672, 52937.214 25/03/10,00:44:52,19,08,1, 11.9,1,1, 0.611, 10448.776, 438.696, 52937.165 25/03/10,00:44:53,00,08,1, 11.9,1,1, 0.610, 10448.771, 438.696, 52937.165 25/03/10,00:44:53,01,08,1, 11.9,1,1, 0.610, 10448.778, 438.677, 52937.216 25/03/10,00:44:53,02,08,1, 11.9,1,1, 0.610, 10448.772, 438.675, 52937.172 25/03/10,00:44:53,03,08,1, 11.9,1,1, 0.610, 10448.737, 438.708, 52937.221 25/03/10,00:44:53,04,08,1, 11.9,1,1, 0.610, 10448.748, 438.686, 52937.172 25/03/10,00:44:53,05,08,1, 11.9,1,1, 0.610, 10448.745, 438.710, 52937.139 25/03/10,00:44:53,06,08,1, 11.9,1,1, 0.610, 10448.704, 438.702, 52937.204 25/03/10,00:44:53,07,08,1, 11.9,1,1, 0.610, 10448.728, 438.703, 52937.264 25/03/10,00:44:53,08,08,1, 11.9,1,1, 0.610, 10448.706, 438.698, 52937.211 25/03/10,00:44:53,09,08,1, 11.9,1,1, 0.610, 10448.685, 438.688, 52937.236 25/03/10,00:44:53,10,08,1, 11.9,1,1, 0.610, 10448.702, 438.715, 52937.182 25/03/10,00:44:53,11,08,1, 11.9,1,1, 0.610, 10448.704, 438.672, 52936.930 25/03/10,00:44:53,12,08,1, 11.9,1,1, 0.610, 10448.656, 438.705, 52937.152 25/03/10,00:44:53,13,08,1, 11.9,1,1, 0.610, 10448.640, 438.695, 52937.342 25/03/10,00:44:53,14,08,1, 11.9,1,1, 0.610, 10448.639, 438.704, 52937.227 25/03/10,00:44:53,15,08,1, 11.9,1,1, 0.610, 10448.649, 438.711, 52937.249 25/03/10,00:44:53,16,08,1, 11.9,1,1, 0.610, 10448.642, 438.711, 52937.237 25/03/10,00:44:53,17,08,1, 11.9,1,1, 0.610, 10448.625, 438.711, 52937.197 25/03/10,00:44:53,18,08,1, 11.9,1,1, 0.610, 10448.616, 438.713, 52937.283 25/03/10,00:44:53,19,08,1, 11.9,1,1, 0.610, 10448.641, 438.714, 52937.244 25/03/10,00:44:54,00,08,1, 11.9,1,1, 0.610, 10448.637, 438.714, 52937.244 25/03/10,00:44:54,01,08,1, 11.9,1,1, 0.610, 10448.604, 438.704, 52937.324 25/03/10,00:44:54,02,08,1, 11.9,1,1, 0.610, 10448.593, 438.715, 52937.353 25/03/10,00:44:54,03,08,1, 11.9,1,1, 0.610, 10448.579, 438.701, 52937.231 25/03/10,00:44:54,04,08,1, 11.9,1,1, 0.610, 10448.580, 438.702, 52937.267 25/03/10,00:44:54,05,08,1, 11.9,1,1, 0.610, 10448.555, 438.695, 52937.320 25/03/10,00:44:54,06,08,1, 11.9,1,1, 0.610, 10448.537, 438.718, 52937.300 25/03/10,00:44:54,07,08,1, 11.9,1,1, 0.610, 10448.530, 438.707, 52937.366 25/03/10,00:44:54,08,08,1, 11.9,1,1, 0.610, 10448.523, 438.697, 52937.305 25/03/10,00:44:54,09,08,1, 11.9,1,1, 0.610, 10448.525, 438.703, 52937.296 25/03/10,00:44:54,10,08,1, 11.9,1,1, 0.610, 10448.487, 438.692, 52937.294 25/03/10,00:44:54,11,08,1, 11.9,1,1, 0.610, 10448.499, 438.707, 52937.269 25/03/10,00:44:54,12,08,1, 11.9,1,1, 0.610, 10448.500, 438.657, 52937.342 25/03/10,00:44:54,13,08,1, 11.9,1,1, 0.610, 10448.462, 438.664, 52937.333 25/03/10,00:44:54,14,08,1, 11.9,1,1, 0.610, 10448.455, 438.681, 52937.341 25/03/10,00:44:54,15,08,1, 11.9,1,1, 0.610, 10448.465, 438.673, 52937.332 25/03/10,00:44:54,16,08,1, 11.9,1,1, 0.610, 10448.424, 438.695, 52937.332 25/03/10,00:44:54,17,08,1, 11.9,1,1, 0.610, 10448.422, 438.669, 52937.320 25/03/10,00:44:54,18,08,1, 11.9,1,1, 0.610, 10448.428, 438.692, 52937.342 25/03/10,00:44:54,19,08,1, 11.9,1,1, 0.610, 10448.399, 438.678, 52937.363 25/03/10,00:44:55,00,08,1, 11.9,1,1, 0.609, 10448.395, 438.678, 52937.363 25/03/10,00:44:55,01,08,1, 11.9,1,1, 0.609, 10448.368, 438.686, 52937.344 25/03/10,00:44:55,02,08,1, 11.9,1,1, 0.609, 10448.353, 438.672, 52937.455 25/03/10,00:44:55,03,08,1, 11.9,1,1, 0.609, 10448.336, 438.697, 52937.348 25/03/10,00:44:55,04,08,1, 11.9,1,1, 0.609, 10448.359, 438.684, 52937.322 25/03/10,00:44:55,05,08,1, 11.9,1,1, 0.609, 10448.321, 438.686, 52937.378 25/03/10,00:44:55,06,08,1, 11.9,1,1, 0.609, 10448.325, 438.712, 52937.372 25/03/10,00:44:55,07,08,1, 11.9,1,1, 0.609, 10448.332, 438.686, 52937.282 25/03/10,00:44:55,08,08,1, 11.9,1,1, 0.609, 10448.306, 438.687, 52937.361 25/03/10,00:44:55,09,08,1, 11.9,1,1, 0.609, 10448.297, 438.679, 52937.417 25/03/10,00:44:55,10,08,1, 11.9,1,1, 0.609, 10448.299, 438.660, 52937.455 25/03/10,00:44:55,11,08,1, 11.9,1,1, 0.609, 10448.263, 438.671, 52937.392 25/03/10,00:44:55,12,08,1, 11.9,1,1, 0.609, 10448.255, 438.651, 52937.337 25/03/10,00:44:55,13,08,1, 11.9,1,1, 0.609, 10448.259, 438.682, 52937.434 25/03/10,00:44:55,14,08,1, 11.9,1,1, 0.609, 10448.225, 438.692, 52937.410 25/03/10,00:44:55,15,08,1, 11.9,1,1, 0.609, 10448.228, 438.677, 52937.436 25/03/10,00:44:55,16,08,1, 11.9,1,1, 0.609, 10448.203, 438.679, 52937.473 25/03/10,00:44:55,17,08,1, 11.9,1,1, 0.609, 10448.195, 438.694, 52937.461 25/03/10,00:44:55,18,08,1, 11.9,1,1, 0.609, 10448.201, 438.666, 52937.381 25/03/10,00:44:55,19,08,1, 11.9,1,1, 0.609, 10448.183, 438.669, 52937.459 25/03/10,00:44:56,00,09,1, 11.9,1,1, 0.610, 10448.178, 438.669, 52937.459 25/03/10,00:44:56,01,09,1, 11.9,1,1, 0.610, 10448.149, 438.681, 52937.466 25/03/10,00:44:56,02,09,1, 11.9,1,1, 0.610, 10448.145, 438.676, 52937.386 25/03/10,00:44:56,03,09,1, 11.9,1,1, 0.610, 10448.166, 438.695, 52937.389 25/03/10,00:44:56,04,09,1, 11.9,1,1, 0.610, 10448.124, 438.700, 52937.465 25/03/10,00:44:56,05,09,1, 11.9,1,1, 0.610, 10448.138, 438.688, 52937.465 25/03/10,00:44:56,06,09,1, 11.9,1,1, 0.610, 10448.132, 438.692, 52937.509 25/03/10,00:44:56,07,09,1, 11.9,1,1, 0.610, 10448.088, 438.687, 52937.518 25/03/10,00:44:56,08,09,1, 11.9,1,1, 0.610, 10448.088, 438.673, 52937.487 25/03/10,00:44:56,09,09,1, 11.9,1,1, 0.610, 10448.088, 438.698, 52937.562 25/03/10,00:44:56,10,09,1, 11.9,1,1, 0.610, 10448.083, 438.695, 52937.538 25/03/10,00:44:56,11,09,1, 11.9,1,1, 0.610, 10448.091, 438.702, 52937.611 25/03/10,00:44:56,12,09,1, 11.9,1,1, 0.610, 10448.073, 438.696, 52937.508 25/03/10,00:44:56,13,09,1, 11.9,1,1, 0.610, 10448.070, 438.708, 52937.486 25/03/10,00:44:56,14,09,1, 11.9,1,1, 0.610, 10448.049, 438.690, 52937.453 25/03/10,00:44:56,15,09,1, 11.9,1,1, 0.610, 10448.035, 438.702, 52937.455 25/03/10,00:44:56,16,09,1, 11.9,1,1, 0.610, 10448.017, 438.690, 52937.490 25/03/10,00:44:56,17,09,1, 11.9,1,1, 0.610, 10448.034, 438.728, 52937.524 25/03/10,00:44:56,18,09,1, 11.9,1,1, 0.610, 10448.005, 438.698, 52937.554 25/03/10,00:44:56,19,09,1, 11.9,1,1, 0.610, 10448.001, 438.701, 52937.564 25/03/10,00:44:57,00,08,1, 12.0,1,1, 0.612, 10447.994, 438.701, 52937.564 25/03/10,00:44:57,01,08,1, 12.0,1,1, 0.612, 10447.975, 438.688, 52937.543 25/03/10,00:44:57,02,08,1, 12.0,1,1, 0.612, 10447.953, 438.707, 52937.612 25/03/10,00:44:57,03,08,1, 12.0,1,1, 0.612, 10447.967, 438.701, 52937.632 25/03/10,00:44:57,04,08,1, 12.0,1,1, 0.612, 10447.944, 438.727, 52937.622 25/03/10,00:44:57,05,08,1, 12.0,1,1, 0.612, 10447.939, 438.721, 52937.673 25/03/10,00:44:57,06,08,1, 12.0,1,1, 0.612, 10447.938, 438.713, 52937.572 25/03/10,00:44:57,07,08,1, 12.0,1,1, 0.612, 10447.945, 438.694, 52937.569 25/03/10,00:44:57,08,08,1, 12.0,1,1, 0.612, 10447.903, 438.719, 52937.628 25/03/10,00:44:57,09,08,1, 12.0,1,1, 0.612, 10447.909, 438.725, 52937.604 25/03/10,00:44:57,10,08,1, 12.0,1,1, 0.612, 10447.897, 438.723, 52937.597 25/03/10,00:44:57,11,08,1, 12.0,1,1, 0.612, 10447.894, 438.729, 52937.647 25/03/10,00:44:57,12,08,1, 12.0,1,1, 0.612, 10447.889, 438.708, 52937.658 25/03/10,00:44:57,13,08,1, 12.0,1,1, 0.612, 10447.858, 438.731, 52937.685 25/03/10,00:44:57,14,08,1, 12.0,1,1, 0.612, 10447.859, 438.716, 52937.624 25/03/10,00:44:57,15,08,1, 12.0,1,1, 0.612, 10447.855, 438.736, 52937.636 25/03/10,00:44:57,16,08,1, 12.0,1,1, 0.612, 10447.844, 438.757, 52937.721 25/03/10,00:44:57,17,08,1, 12.0,1,1, 0.612, 10447.803, 438.750, 52937.718 25/03/10,00:44:57,18,08,1, 12.0,1,1, 0.612, 10447.832, 438.767, 52937.751 25/03/10,00:44:57,19,08,1, 12.0,1,1, 0.612, 10447.793, 438.752, 52937.714 25/03/10,00:44:58,00,07,1, 11.9,1,1, 0.611, 10447.786, 438.752, 52937.714 25/03/10,00:44:58,01,07,1, 11.9,1,1, 0.611, 10447.768, 438.743, 52937.691 25/03/10,00:44:58,02,07,1, 11.9,1,1, 0.611, 10447.770, 438.770, 52937.720 25/03/10,00:44:58,03,07,1, 11.9,1,1, 0.611, 10447.764, 438.754, 52937.721 25/03/10,00:44:58,04,07,1, 11.9,1,1, 0.611, 10447.760, 438.771, 52937.692 25/03/10,00:44:58,05,07,1, 11.9,1,1, 0.611, 10447.707, 438.763, 52937.717 25/03/10,00:44:58,06,07,1, 11.9,1,1, 0.611, 10447.731, 438.731, 52937.737 25/03/10,00:44:58,07,07,1, 11.9,1,1, 0.611, 10447.714, 438.775, 52937.764 25/03/10,00:44:58,08,07,1, 11.9,1,1, 0.611, 10447.693, 438.765, 52937.773 25/03/10,00:44:58,09,07,1, 11.9,1,1, 0.611, 10447.679, 438.772, 52937.745 25/03/10,00:44:58,10,07,1, 11.9,1,1, 0.611, 10447.667, 438.765, 52937.815 25/03/10,00:44:58,11,07,1, 11.9,1,1, 0.611, 10447.651, 438.781, 52937.737 25/03/10,00:44:58,12,07,1, 11.9,1,1, 0.611, 10447.637, 438.786, 52937.837 25/03/10,00:44:58,13,07,1, 11.9,1,1, 0.611, 10447.634, 438.768, 52937.763 25/03/10,00:44:58,14,07,1, 11.9,1,1, 0.611, 10447.610, 438.788, 52937.791 25/03/10,00:44:58,15,07,1, 11.9,1,1, 0.611, 10447.618, 438.778, 52937.759 25/03/10,00:44:58,16,07,1, 11.9,1,1, 0.611, 10447.563, 438.772, 52937.759 25/03/10,00:44:58,17,07,1, 11.9,1,1, 0.611, 10447.563, 438.771, 52937.746 25/03/10,00:44:58,18,07,1, 11.9,1,1, 0.611, 10447.563, 438.765, 52937.716 25/03/10,00:44:58,19,07,1, 11.9,1,1, 0.611, 10447.549, 438.788, 52937.817 25/03/10,00:44:59,00,07,1, 11.9,1,1, 0.613, 10447.544, 438.788, 52937.817 25/03/10,00:44:59,01,07,1, 11.9,1,1, 0.613, 10447.527, 438.776, 52937.820 25/03/10,00:44:59,02,07,1, 11.9,1,1, 0.613, 10447.508, 438.802, 52937.763 25/03/10,00:44:59,03,07,1, 11.9,1,1, 0.613, 10447.511, 438.804, 52937.727 25/03/10,00:44:59,04,07,1, 11.9,1,1, 0.613, 10447.481, 438.791, 52937.786 25/03/10,00:44:59,05,07,1, 11.9,1,1, 0.613, 10447.461, 438.808, 52937.853 25/03/10,00:44:59,06,07,1, 11.9,1,1, 0.613, 10447.472, 438.808, 52937.815 25/03/10,00:44:59,07,07,1, 11.9,1,1, 0.613, 10447.443, 438.805, 52937.833 25/03/10,00:44:59,08,07,1, 11.9,1,1, 0.613, 10447.426, 438.829, 52937.890 25/03/10,00:44:59,09,07,1, 11.9,1,1, 0.613, 10447.425, 438.815, 52937.860 25/03/10,00:44:59,10,07,1, 11.9,1,1, 0.613, 10447.415, 438.818, 52937.768 25/03/10,00:44:59,11,07,1, 11.9,1,1, 0.613, 10447.405, 438.827, 52937.825 25/03/10,00:44:59,12,07,1, 11.9,1,1, 0.613, 10447.384, 438.830, 52937.894 25/03/10,00:44:59,13,07,1, 11.9,1,1, 0.613, 10447.365, 438.819, 52937.894 25/03/10,00:44:59,14,07,1, 11.9,1,1, 0.613, 10447.373, 438.840, 52937.894 25/03/10,00:44:59,15,07,1, 11.9,1,1, 0.613, 10447.358, 438.807, 52938.014 25/03/10,00:44:59,16,07,1, 11.9,1,1, 0.613, 10447.346, 438.808, 52937.884 25/03/10,00:44:59,17,07,1, 11.9,1,1, 0.613, 10447.332, 438.817, 52937.849 25/03/10,00:44:59,18,07,1, 11.9,1,1, 0.613, 10447.332, 438.838, 52937.930 25/03/10,00:44:59,19,07,1, 11.9,1,1, 0.613, 10447.311, 438.840, 52937.932 25/03/10,00:45:00,00,07,1, 11.9,1,1, 0.614, 10447.310, 438.840, 52937.932 25/03/10,00:45:00,01,07,1, 11.9,1,1, 0.614, 10447.286, 438.849, 52937.962 25/03/10,00:45:00,02,07,1, 11.9,1,1, 0.614, 10447.294, 438.833, 52937.846 25/03/10,00:45:00,03,07,1, 11.9,1,1, 0.614, 10447.286, 438.845, 52937.838 25/03/10,00:45:00,04,07,1, 11.9,1,1, 0.614, 10447.262, 438.846, 52937.881 25/03/10,00:45:00,05,07,1, 11.9,1,1, 0.614, 10447.238, 438.839, 52937.902 25/03/10,00:45:00,06,07,1, 11.9,1,1, 0.614, 10447.245, 438.846, 52937.864 25/03/10,00:45:00,07,07,1, 11.9,1,1, 0.614, 10447.214, 438.842, 52938.003 25/03/10,00:45:00,08,07,1, 11.9,1,1, 0.614, 10447.207, 438.890, 52938.004 25/03/10,00:45:00,09,07,1, 11.9,1,1, 0.614, 10447.212, 438.903, 52938.000 25/03/10,00:45:00,10,07,1, 11.9,1,1, 0.614, 10447.199, 438.885, 52937.966 25/03/10,00:45:00,11,07,1, 11.9,1,1, 0.614, 10447.235, 438.887, 52937.971 25/03/10,00:45:00,12,07,1, 11.9,1,1, 0.614, 10447.210, 438.901, 52938.017 25/03/10,00:45:00,13,07,1, 11.9,1,1, 0.614, 10447.197, 438.847, 52937.945 25/03/10,00:45:00,14,07,1, 11.9,1,1, 0.614, 10447.179, 438.892, 52938.059 25/03/10,00:45:00,15,07,1, 11.9,1,1, 0.614, 10447.164, 438.891, 52938.083 25/03/10,00:45:00,16,07,1, 11.9,1,1, 0.614, 10447.176, 438.890, 52937.984 25/03/10,00:45:00,17,07,1, 11.9,1,1, 0.614, 10447.167, 438.881, 52937.967 25/03/10,00:45:00,18,07,1, 11.9,1,1, 0.614, 10447.198, 438.885, 52937.970 25/03/10,00:45:00,19,07,1, 11.9,1,1, 0.614, 10447.167, 438.899, 52938.015 25/03/10,00:45:01,00,06,1, 11.9,1,1, 0.611, 10447.160, 438.899, 52938.015 25/03/10,00:45:01,01,06,1, 11.9,1,1, 0.611, 10447.167, 438.891, 52938.124 25/03/10,00:45:01,02,06,1, 11.9,1,1, 0.611, 10447.154, 438.910, 52938.075 25/03/10,00:45:01,03,06,1, 11.9,1,1, 0.611, 10447.173, 438.895, 52938.009 25/03/10,00:45:01,04,06,1, 11.9,1,1, 0.611, 10447.167, 438.903, 52938.104 25/03/10,00:45:01,05,06,1, 11.9,1,1, 0.611, 10447.143, 438.926, 52938.006 25/03/10,00:45:01,06,06,1, 11.9,1,1, 0.611, 10447.168, 438.922, 52938.126 25/03/10,00:45:01,07,06,1, 11.9,1,1, 0.611, 10447.220, 438.907, 52937.978 25/03/10,00:45:01,08,06,1, 11.9,1,1, 0.611, 10447.151, 438.915, 52938.002 25/03/10,00:45:01,09,06,1, 11.9,1,1, 0.611, 10447.163, 438.932, 52938.057 25/03/10,00:45:01,10,06,1, 11.9,1,1, 0.611, 10447.136, 438.944, 52938.036 25/03/10,00:45:01,11,06,1, 11.9,1,1, 0.611, 10447.164, 438.914, 52938.104 25/03/10,00:45:01,12,06,1, 11.9,1,1, 0.611, 10447.176, 438.952, 52938.086 25/03/10,00:45:01,13,06,1, 11.9,1,1, 0.611, 10447.171, 438.926, 52937.802 25/03/10,00:45:01,14,06,1, 11.9,1,1, 0.611, 10447.134, 438.949, 52938.141 25/03/10,00:45:01,15,06,1, 11.9,1,1, 0.611, 10447.154, 438.946, 52938.254 25/03/10,00:45:01,16,06,1, 11.9,1,1, 0.611, 10447.193, 438.962, 52938.120 25/03/10,00:45:01,17,06,1, 11.9,1,1, 0.611, 10447.177, 438.948, 52938.068 25/03/10,00:45:01,18,06,1, 11.9,1,1, 0.611, 10447.196, 438.938, 52938.121 25/03/10,00:45:01,19,06,1, 11.9,1,1, 0.611, 10447.202, 438.974, 52938.126 25/03/10,00:45:02,00,07,1, 12.0,1,1, 0.609, 10447.202, 438.974, 52938.126 25/03/10,00:45:02,01,07,1, 12.0,1,1, 0.609, 10447.165, 438.982, 52938.238 25/03/10,00:45:02,02,07,1, 12.0,1,1, 0.609, 10447.218, 438.975, 52938.191 25/03/10,00:45:02,03,07,1, 12.0,1,1, 0.609, 10447.225, 438.946, 52938.180 25/03/10,00:45:02,04,07,1, 12.0,1,1, 0.609, 10447.201, 438.975, 52938.117 25/03/10,00:45:02,05,07,1, 12.0,1,1, 0.609, 10447.222, 438.989, 52938.102 25/03/10,00:45:02,06,07,1, 12.0,1,1, 0.609, 10447.213, 438.977, 52938.156 25/03/10,00:45:02,07,07,1, 12.0,1,1, 0.609, 10447.236, 439.000, 52938.132 25/03/10,00:45:02,08,07,1, 12.0,1,1, 0.609, 10447.217, 438.994, 52938.248 25/03/10,00:45:02,09,07,1, 12.0,1,1, 0.609, 10447.249, 439.005, 52938.235 25/03/10,00:45:02,10,07,1, 12.0,1,1, 0.609, 10447.240, 439.017, 52938.225 25/03/10,00:45:02,11,07,1, 12.0,1,1, 0.609, 10447.251, 439.018, 52938.158 25/03/10,00:45:02,12,07,1, 12.0,1,1, 0.609, 10447.246, 439.017, 52938.247 25/03/10,00:45:02,13,07,1, 12.0,1,1, 0.609, 10447.275, 439.027, 52938.200 25/03/10,00:45:02,14,07,1, 12.0,1,1, 0.609, 10447.247, 439.014, 52938.193 25/03/10,00:45:02,15,07,1, 12.0,1,1, 0.609, 10447.263, 439.028, 52938.140 25/03/10,00:45:02,16,07,1, 12.0,1,1, 0.609, 10447.258, 439.021, 52938.236 25/03/10,00:45:02,17,07,1, 12.0,1,1, 0.609, 10447.264, 439.028, 52938.161 25/03/10,00:45:02,18,07,1, 12.0,1,1, 0.609, 10447.257, 439.004, 52938.186 25/03/10,00:45:02,19,07,1, 12.0,1,1, 0.609, 10447.298, 439.013, 52938.173 25/03/10,00:45:03,00,07,1, 12.0,1,1, 0.611, 10447.294, 439.013, 52938.173 25/03/10,00:45:03,01,07,1, 12.0,1,1, 0.611, 10447.296, 439.042, 52938.271 25/03/10,00:45:03,02,07,1, 12.0,1,1, 0.611, 10447.282, 439.034, 52938.173 25/03/10,00:45:03,03,07,1, 12.0,1,1, 0.611, 10447.307, 439.047, 52938.275 25/03/10,00:45:03,04,07,1, 12.0,1,1, 0.611, 10447.299, 439.027, 52938.204 25/03/10,00:45:03,05,07,1, 12.0,1,1, 0.611, 10447.314, 439.030, 52938.241 25/03/10,00:45:03,06,07,1, 12.0,1,1, 0.611, 10447.314, 439.066, 52938.267 25/03/10,00:45:03,07,07,1, 12.0,1,1, 0.611, 10447.306, 439.045, 52938.186 25/03/10,00:45:03,08,07,1, 12.0,1,1, 0.611, 10447.336, 439.058, 52938.153 25/03/10,00:45:03,09,07,1, 12.0,1,1, 0.611, 10447.291, 439.068, 52938.320 25/03/10,00:45:03,10,07,1, 12.0,1,1, 0.611, 10447.304, 439.103, 52938.284 25/03/10,00:45:03,11,07,1, 12.0,1,1, 0.611, 10447.293, 439.096, 52938.344 25/03/10,00:45:03,12,07,1, 12.0,1,1, 0.611, 10447.302, 439.117, 52938.294 25/03/10,00:45:03,13,07,1, 12.0,1,1, 0.611, 10447.312, 439.124, 52938.302 25/03/10,00:45:03,14,07,1, 12.0,1,1, 0.611, 10447.322, 439.105, 52938.327 25/03/10,00:45:03,15,07,1, 12.0,1,1, 0.611, 10447.316, 439.133, 52938.319 25/03/10,00:45:03,16,07,1, 12.0,1,1, 0.611, 10447.331, 439.124, 52938.337 25/03/10,00:45:03,17,07,1, 12.0,1,1, 0.611, 10447.314, 439.141, 52938.308 25/03/10,00:45:03,18,07,1, 12.0,1,1, 0.611, 10447.342, 439.157, 52938.307 25/03/10,00:45:03,19,07,1, 12.0,1,1, 0.611, 10447.342, 439.154, 52938.320 25/03/10,00:45:04,00,07,1, 12.0,1,1, 0.611, 10447.335, 439.154, 52938.320 25/03/10,00:45:04,01,07,1, 12.0,1,1, 0.611, 10447.323, 439.189, 52938.310 25/03/10,00:45:04,02,07,1, 12.0,1,1, 0.611, 10447.334, 439.141, 52938.236 25/03/10,00:45:04,03,07,1, 12.0,1,1, 0.611, 10447.328, 439.182, 52938.339 25/03/10,00:45:04,04,07,1, 12.0,1,1, 0.611, 10447.323, 439.228, 52938.317 25/03/10,00:45:04,05,07,1, 12.0,1,1, 0.611, 10447.323, 439.194, 52938.300 25/03/10,00:45:04,06,07,1, 12.0,1,1, 0.611, 10447.344, 439.234, 52938.360 25/03/10,00:45:04,07,07,1, 12.0,1,1, 0.611, 10447.319, 439.226, 52938.308 25/03/10,00:45:04,08,07,1, 12.0,1,1, 0.611, 10447.330, 439.248, 52938.364 25/03/10,00:45:04,09,07,1, 12.0,1,1, 0.611, 10447.325, 439.229, 52938.348 25/03/10,00:45:04,10,07,1, 12.0,1,1, 0.611, 10447.311, 439.251, 52938.303 25/03/10,00:45:04,11,07,1, 12.0,1,1, 0.611, 10447.305, 439.259, 52938.438 25/03/10,00:45:04,12,07,1, 12.0,1,1, 0.611, 10447.291, 439.276, 52938.436 25/03/10,00:45:04,13,07,1, 12.0,1,1, 0.611, 10447.322, 439.287, 52938.480 25/03/10,00:45:04,14,07,1, 12.0,1,1, 0.611, 10447.285, 439.308, 52938.376 25/03/10,00:45:04,15,07,1, 12.0,1,1, 0.611, 10447.262, 439.309, 52938.444 25/03/10,00:45:04,16,07,1, 12.0,1,1, 0.611, 10447.293, 439.324, 52938.384 25/03/10,00:45:04,17,07,1, 12.0,1,1, 0.611, 10447.289, 439.315, 52938.345 25/03/10,00:45:04,18,07,1, 12.0,1,1, 0.611, 10447.291, 439.332, 52938.417 25/03/10,00:45:04,19,07,1, 12.0,1,1, 0.611, 10447.285, 439.341, 52938.474 25/03/10,00:45:05,00,08,1, 12.0,1,1, 0.613, 10447.277, 439.341, 52938.474 25/03/10,00:45:05,01,08,1, 12.0,1,1, 0.613, 10447.312, 439.352, 52938.421 25/03/10,00:45:05,02,08,1, 12.0,1,1, 0.613, 10447.296, 439.362, 52938.479 25/03/10,00:45:05,03,08,1, 12.0,1,1, 0.613, 10447.277, 439.361, 52938.450 25/03/10,00:45:05,04,08,1, 12.0,1,1, 0.613, 10447.271, 439.374, 52938.480 25/03/10,00:45:05,05,08,1, 12.0,1,1, 0.613, 10447.273, 439.403, 52938.508 25/03/10,00:45:05,06,08,1, 12.0,1,1, 0.613, 10447.257, 439.399, 52938.525 25/03/10,00:45:05,07,08,1, 12.0,1,1, 0.613, 10447.264, 439.388, 52938.478 25/03/10,00:45:05,08,08,1, 12.0,1,1, 0.613, 10447.265, 439.426, 52938.532 25/03/10,00:45:05,09,08,1, 12.0,1,1, 0.613, 10447.263, 439.418, 52938.516 25/03/10,00:45:05,10,08,1, 12.0,1,1, 0.613, 10447.266, 439.438, 52938.409 25/03/10,00:45:05,11,08,1, 12.0,1,1, 0.613, 10447.258, 439.442, 52938.499 25/03/10,00:45:05,12,08,1, 12.0,1,1, 0.613, 10447.266, 439.457, 52938.516 25/03/10,00:45:05,13,08,1, 12.0,1,1, 0.613, 10447.283, 439.467, 52938.532 25/03/10,00:45:05,14,08,1, 12.0,1,1, 0.613, 10447.222, 439.468, 52938.525 25/03/10,00:45:05,15,08,1, 12.0,1,1, 0.613, 10447.242, 439.483, 52938.591 25/03/10,00:45:05,16,08,1, 12.0,1,1, 0.613, 10447.255, 439.511, 52938.552 25/03/10,00:45:05,17,08,1, 12.0,1,1, 0.613, 10447.272, 439.519, 52938.541 25/03/10,00:45:05,18,08,1, 12.0,1,1, 0.613, 10447.251, 439.555, 52938.553 25/03/10,00:45:05,19,08,1, 12.0,1,1, 0.613, 10447.254, 439.557, 52938.614 25/03/10,00:45:06,00,06,1, 11.9,1,1, 0.611, 10447.252, 439.557, 52938.614 25/03/10,00:45:06,01,06,1, 11.9,1,1, 0.611, 10447.245, 439.574, 52938.654 25/03/10,00:45:06,02,06,1, 11.9,1,1, 0.611, 10447.244, 439.598, 52938.621 25/03/10,00:45:06,03,06,1, 11.9,1,1, 0.611, 10447.240, 439.562, 52938.628 25/03/10,00:45:06,04,06,1, 11.9,1,1, 0.611, 10447.247, 439.592, 52938.545 25/03/10,00:45:06,05,06,1, 11.9,1,1, 0.611, 10447.242, 439.629, 52938.578 25/03/10,00:45:06,06,06,1, 11.9,1,1, 0.611, 10447.241, 439.625, 52938.567 25/03/10,00:45:06,07,06,1, 11.9,1,1, 0.611, 10447.244, 439.642, 52938.599 25/03/10,00:45:06,08,06,1, 11.9,1,1, 0.611, 10447.230, 439.646, 52938.707 25/03/10,00:45:06,09,06,1, 11.9,1,1, 0.611, 10447.227, 439.646, 52938.651 25/03/10,00:45:06,10,06,1, 11.9,1,1, 0.611, 10447.248, 439.697, 52938.614 25/03/10,00:45:06,11,06,1, 11.9,1,1, 0.611, 10447.276, 439.707, 52938.785 25/03/10,00:45:06,12,06,1, 11.9,1,1, 0.611, 10447.218, 439.676, 52938.709 25/03/10,00:45:06,13,06,1, 11.9,1,1, 0.611, 10447.222, 439.699, 52938.666 25/03/10,00:45:06,14,06,1, 11.9,1,1, 0.611, 10447.231, 439.680, 52938.722 25/03/10,00:45:06,15,06,1, 11.9,1,1, 0.611, 10447.241, 439.722, 52938.633 25/03/10,00:45:06,16,06,1, 11.9,1,1, 0.611, 10447.243, 439.729, 52938.670 25/03/10,00:45:06,17,06,1, 11.9,1,1, 0.611, 10447.230, 439.726, 52938.617 25/03/10,00:45:06,18,06,1, 11.9,1,1, 0.611, 10447.253, 439.748, 52938.583 25/03/10,00:45:06,19,06,1, 11.9,1,1, 0.611, 10447.225, 439.765, 52938.600 25/03/10,00:45:07,00,08,1, 11.9,1,1, 0.610, 10447.218, 439.765, 52938.600 25/03/10,00:45:07,01,08,1, 11.9,1,1, 0.610, 10447.223, 439.769, 52938.712 25/03/10,00:45:07,02,08,1, 11.9,1,1, 0.610, 10447.183, 439.806, 52938.761 25/03/10,00:45:07,03,08,1, 11.9,1,1, 0.610, 10447.227, 439.809, 52938.767 25/03/10,00:45:07,04,08,1, 11.9,1,1, 0.610, 10447.225, 439.815, 52938.699 25/03/10,00:45:07,05,08,1, 11.9,1,1, 0.610, 10447.210, 439.825, 52938.706 25/03/10,00:45:07,06,08,1, 11.9,1,1, 0.610, 10447.221, 439.812, 52938.777 25/03/10,00:45:07,07,08,1, 11.9,1,1, 0.610, 10447.228, 439.837, 52938.755 25/03/10,00:45:07,08,08,1, 11.9,1,1, 0.610, 10447.196, 439.811, 52938.741 25/03/10,00:45:07,09,08,1, 11.9,1,1, 0.610, 10447.181, 439.866, 52938.694 25/03/10,00:45:07,10,08,1, 11.9,1,1, 0.610, 10447.215, 439.878, 52938.709 25/03/10,00:45:07,11,08,1, 11.9,1,1, 0.610, 10447.181, 439.852, 52938.671 25/03/10,00:45:07,12,08,1, 11.9,1,1, 0.610, 10447.218, 439.873, 52938.718 25/03/10,00:45:07,13,08,1, 11.9,1,1, 0.610, 10447.214, 439.857, 52938.657 25/03/10,00:45:07,14,08,1, 11.9,1,1, 0.610, 10447.203, 439.855, 52938.661 25/03/10,00:45:07,15,08,1, 11.9,1,1, 0.610, 10447.195, 439.883, 52938.723 25/03/10,00:45:07,16,08,1, 11.9,1,1, 0.610, 10447.194, 439.890, 52938.806 25/03/10,00:45:07,17,08,1, 11.9,1,1, 0.610, 10447.174, 439.901, 52938.797 25/03/10,00:45:07,18,08,1, 11.9,1,1, 0.610, 10447.170, 439.881, 52938.745 25/03/10,00:45:07,19,08,1, 11.9,1,1, 0.610, 10447.191, 439.892, 52938.784 25/03/10,00:45:08,00,06,1, 12.0,1,1, 0.610, 10447.185, 439.892, 52938.784 25/03/10,00:45:08,01,06,1, 12.0,1,1, 0.610, 10447.210, 439.906, 52938.814 25/03/10,00:45:08,02,06,1, 12.0,1,1, 0.610, 10447.182, 439.914, 52938.823 25/03/10,00:45:08,03,06,1, 12.0,1,1, 0.610, 10447.176, 439.894, 52938.823 25/03/10,00:45:08,04,06,1, 12.0,1,1, 0.610, 10447.186, 439.885, 52938.735 25/03/10,00:45:08,05,06,1, 12.0,1,1, 0.610, 10447.170, 439.923, 52938.820 25/03/10,00:45:08,06,06,1, 12.0,1,1, 0.610, 10447.181, 439.902, 52938.829 25/03/10,00:45:08,07,06,1, 12.0,1,1, 0.610, 10447.189, 439.912, 52938.795 25/03/10,00:45:08,08,06,1, 12.0,1,1, 0.610, 10447.163, 439.886, 52938.742 25/03/10,00:45:08,09,06,1, 12.0,1,1, 0.610, 10447.165, 439.901, 52938.783 25/03/10,00:45:08,10,06,1, 12.0,1,1, 0.610, 10447.177, 439.907, 52938.777 25/03/10,00:45:08,11,06,1, 12.0,1,1, 0.610, 10447.157, 439.891, 52938.805 25/03/10,00:45:08,12,06,1, 12.0,1,1, 0.610, 10447.165, 439.908, 52938.824 25/03/10,00:45:08,13,06,1, 12.0,1,1, 0.610, 10447.183, 439.907, 52938.792 25/03/10,00:45:08,14,06,1, 12.0,1,1, 0.610, 10447.160, 439.893, 52938.773 25/03/10,00:45:08,15,06,1, 12.0,1,1, 0.610, 10447.168, 439.881, 52938.806 25/03/10,00:45:08,16,06,1, 12.0,1,1, 0.610, 10447.132, 439.906, 52938.806 25/03/10,00:45:08,17,06,1, 12.0,1,1, 0.610, 10447.145, 439.868, 52938.825 25/03/10,00:45:08,18,06,1, 12.0,1,1, 0.610, 10447.161, 439.896, 52938.790 25/03/10,00:45:08,19,06,1, 12.0,1,1, 0.610, 10447.148, 439.886, 52938.772 25/03/10,00:45:09,00,06,1, 11.9,1,1, 0.610, 10447.143, 439.886, 52938.772 25/03/10,00:45:09,01,06,1, 11.9,1,1, 0.610, 10447.182, 439.888, 52938.755 25/03/10,00:45:09,02,06,1, 11.9,1,1, 0.610, 10447.160, 439.855, 52938.746 25/03/10,00:45:09,03,06,1, 11.9,1,1, 0.610, 10447.136, 439.866, 52938.765 25/03/10,00:45:09,04,06,1, 11.9,1,1, 0.610, 10447.129, 439.875, 52938.843 25/03/10,00:45:09,05,06,1, 11.9,1,1, 0.610, 10447.145, 439.859, 52938.829 25/03/10,00:45:09,06,06,1, 11.9,1,1, 0.610, 10447.110, 439.869, 52938.824 25/03/10,00:45:09,07,06,1, 11.9,1,1, 0.610, 10447.136, 439.848, 52938.805 25/03/10,00:45:09,08,06,1, 11.9,1,1, 0.610, 10447.123, 439.851, 52938.847 25/03/10,00:45:09,09,06,1, 11.9,1,1, 0.610, 10447.116, 439.852, 52938.859 25/03/10,00:45:09,10,06,1, 11.9,1,1, 0.610, 10447.132, 439.836, 52938.834 25/03/10,00:45:09,11,06,1, 11.9,1,1, 0.610, 10447.114, 439.833, 52938.811 25/03/10,00:45:09,12,06,1, 11.9,1,1, 0.610, 10447.120, 439.828, 52938.817 25/03/10,00:45:09,13,06,1, 11.9,1,1, 0.610, 10447.092, 439.840, 52938.862 25/03/10,00:45:09,14,06,1, 11.9,1,1, 0.610, 10447.103, 439.803, 52938.797 25/03/10,00:45:09,15,06,1, 11.9,1,1, 0.610, 10447.099, 439.823, 52938.769 25/03/10,00:45:09,16,06,1, 11.9,1,1, 0.610, 10447.064, 439.822, 52938.815 25/03/10,00:45:09,17,06,1, 11.9,1,1, 0.610, 10447.098, 439.830, 52938.784 25/03/10,00:45:09,18,06,1, 11.9,1,1, 0.610, 10447.095, 439.850, 52938.881 25/03/10,00:45:09,19,06,1, 11.9,1,1, 0.610, 10447.081, 439.830, 52938.894 25/03/10,00:45:10,00,06,1, 11.9,1,1, 0.610, 10447.077, 439.830, 52938.894 25/03/10,00:45:10,01,06,1, 11.9,1,1, 0.610, 10447.061, 439.795, 52938.774 25/03/10,00:45:10,02,06,1, 11.9,1,1, 0.610, 10447.057, 439.799, 52938.809 25/03/10,00:45:10,03,06,1, 11.9,1,1, 0.610, 10447.046, 439.771, 52938.826 25/03/10,00:45:10,04,06,1, 11.9,1,1, 0.610, 10447.055, 439.793, 52938.769 25/03/10,00:45:10,05,06,1, 11.9,1,1, 0.610, 10447.075, 439.765, 52938.795 25/03/10,00:45:10,06,06,1, 11.9,1,1, 0.610, 10447.050, 439.749, 52938.807 25/03/10,00:45:10,07,06,1, 11.9,1,1, 0.610, 10447.047, 439.770, 52938.773 25/03/10,00:45:10,08,06,1, 11.9,1,1, 0.610, 10447.060, 439.783, 52938.839 25/03/10,00:45:10,09,06,1, 11.9,1,1, 0.610, 10447.052, 439.779, 52938.794 25/03/10,00:45:10,10,06,1, 11.9,1,1, 0.610, 10447.029, 439.765, 52938.773 25/03/10,00:45:10,11,06,1, 11.9,1,1, 0.610, 10447.023, 439.773, 52938.795 25/03/10,00:45:10,12,06,1, 11.9,1,1, 0.610, 10447.030, 439.742, 52938.856 25/03/10,00:45:10,13,06,1, 11.9,1,1, 0.610, 10447.020, 439.730, 52938.855 25/03/10,00:45:10,14,06,1, 11.9,1,1, 0.610, 10447.026, 439.747, 52938.833 25/03/10,00:45:10,15,06,1, 11.9,1,1, 0.610, 10447.036, 439.753, 52938.857 25/03/10,00:45:10,16,06,1, 11.9,1,1, 0.610, 10447.021, 439.729, 52938.818 25/03/10,00:45:10,17,06,1, 11.9,1,1, 0.610, 10447.026, 439.720, 52938.835 25/03/10,00:45:10,18,06,1, 11.9,1,1, 0.610, 10447.003, 439.715, 52938.809 25/03/10,00:45:10,19,06,1, 11.9,1,1, 0.610, 10446.998, 439.706, 52938.862 25/03/10,00:45:11,00,06,1, 11.9,1,1, 0.608, 10446.993, 439.706, 52938.862 25/03/10,00:45:11,01,06,1, 11.9,1,1, 0.608, 10446.975, 439.718, 52938.834 25/03/10,00:45:11,02,06,1, 11.9,1,1, 0.608, 10446.988, 439.706, 52938.829 25/03/10,00:45:11,03,06,1, 11.9,1,1, 0.608, 10446.991, 439.686, 52938.813 25/03/10,00:45:11,04,06,1, 11.9,1,1, 0.608, 10446.979, 439.678, 52938.773 25/03/10,00:45:11,05,06,1, 11.9,1,1, 0.608, 10446.986, 439.692, 52938.766 25/03/10,00:45:11,06,06,1, 11.9,1,1, 0.608, 10446.984, 439.706, 52938.820 25/03/10,00:45:11,07,06,1, 11.9,1,1, 0.608, 10446.955, 439.693, 52938.870 25/03/10,00:45:11,08,06,1, 11.9,1,1, 0.608, 10446.961, 439.663, 52938.810 25/03/10,00:45:11,09,06,1, 11.9,1,1, 0.608, 10446.975, 439.682, 52938.901 25/03/10,00:45:11,10,06,1, 11.9,1,1, 0.608, 10446.981, 439.669, 52938.828 25/03/10,00:45:11,11,06,1, 11.9,1,1, 0.608, 10446.979, 439.646, 52938.860 25/03/10,00:45:11,12,06,1, 11.9,1,1, 0.608, 10446.965, 439.661, 52938.787 25/03/10,00:45:11,13,06,1, 11.9,1,1, 0.608, 10446.966, 439.646, 52938.852 25/03/10,00:45:11,14,06,1, 11.9,1,1, 0.608, 10446.967, 439.628, 52938.788 25/03/10,00:45:11,15,06,1, 11.9,1,1, 0.608, 10446.945, 439.625, 52938.826 25/03/10,00:45:11,16,06,1, 11.9,1,1, 0.608, 10446.968, 439.625, 52938.832 25/03/10,00:45:11,17,06,1, 11.9,1,1, 0.608, 10446.962, 439.640, 52938.792 25/03/10,00:45:11,18,06,1, 11.9,1,1, 0.608, 10446.949, 439.625, 52938.858 25/03/10,00:45:11,19,06,1, 11.9,1,1, 0.608, 10446.961, 439.623, 52938.881 25/03/10,00:45:12,00,07,1, 11.9,1,1, 0.606, 10446.960, 439.623, 52938.881 25/03/10,00:45:12,01,07,1, 11.9,1,1, 0.606, 10446.945, 439.617, 52938.858 25/03/10,00:45:12,02,07,1, 11.9,1,1, 0.606, 10446.949, 439.604, 52938.911 25/03/10,00:45:12,03,07,1, 11.9,1,1, 0.606, 10446.949, 439.615, 52938.878 25/03/10,00:45:12,04,07,1, 11.9,1,1, 0.606, 10446.939, 439.590, 52938.794 25/03/10,00:45:12,05,07,1, 11.9,1,1, 0.606, 10446.937, 439.589, 52938.801 25/03/10,00:45:12,06,07,1, 11.9,1,1, 0.606, 10446.930, 439.591, 52938.774 25/03/10,00:45:12,07,07,1, 11.9,1,1, 0.606, 10446.939, 439.585, 52938.813 25/03/10,00:45:12,08,07,1, 11.9,1,1, 0.606, 10446.961, 439.567, 52938.805 25/03/10,00:45:12,09,07,1, 11.9,1,1, 0.606, 10446.935, 439.573, 52938.840 25/03/10,00:45:12,10,07,1, 11.9,1,1, 0.606, 10446.915, 439.591, 52938.875 25/03/10,00:45:12,11,07,1, 11.9,1,1, 0.606, 10446.893, 439.554, 52938.853 25/03/10,00:45:12,12,07,1, 11.9,1,1, 0.606, 10446.922, 439.583, 52938.875 25/03/10,00:45:12,13,07,1, 11.9,1,1, 0.606, 10446.923, 439.548, 52938.826 25/03/10,00:45:12,14,07,1, 11.9,1,1, 0.606, 10446.919, 439.578, 52938.875 25/03/10,00:45:12,15,07,1, 11.9,1,1, 0.606, 10446.922, 439.580, 52938.839 25/03/10,00:45:12,16,07,1, 11.9,1,1, 0.606, 10446.922, 439.557, 52938.850 25/03/10,00:45:12,17,07,1, 11.9,1,1, 0.606, 10446.911, 439.564, 52938.889 25/03/10,00:45:12,18,07,1, 11.9,1,1, 0.606, 10446.879, 439.557, 52938.790 25/03/10,00:45:12,19,07,1, 11.9,1,1, 0.606, 10446.881, 439.536, 52938.876 25/03/10,00:45:13,00,07,1, 11.9,1,1, 0.609, 10446.876, 439.536, 52938.876 25/03/10,00:45:13,01,07,1, 11.9,1,1, 0.609, 10446.909, 439.565, 52938.834 25/03/10,00:45:13,02,07,1, 11.9,1,1, 0.609, 10446.880, 439.544, 52938.901 25/03/10,00:45:13,03,07,1, 11.9,1,1, 0.609, 10446.865, 439.518, 52938.848 25/03/10,00:45:13,04,07,1, 11.9,1,1, 0.609, 10446.882, 439.507, 52938.855 25/03/10,00:45:13,05,07,1, 11.9,1,1, 0.609, 10446.889, 439.540, 52938.844 25/03/10,00:45:13,06,07,1, 11.9,1,1, 0.609, 10446.874, 439.526, 52938.849 25/03/10,00:45:13,07,07,1, 11.9,1,1, 0.609, 10446.866, 439.515, 52938.852 25/03/10,00:45:13,08,07,1, 11.9,1,1, 0.609, 10446.854, 439.479, 52938.865 25/03/10,00:45:13,09,07,1, 11.9,1,1, 0.609, 10446.831, 439.495, 52938.875 25/03/10,00:45:13,10,07,1, 11.9,1,1, 0.609, 10446.867, 439.513, 52938.894 25/03/10,00:45:13,11,07,1, 11.9,1,1, 0.609, 10446.801, 439.476, 52938.901 25/03/10,00:45:13,12,07,1, 11.9,1,1, 0.609, 10446.841, 439.508, 52938.869 25/03/10,00:45:13,13,07,1, 11.9,1,1, 0.609, 10446.833, 439.468, 52938.827 25/03/10,00:45:13,14,07,1, 11.9,1,1, 0.609, 10446.827, 439.487, 52938.810 25/03/10,00:45:13,15,07,1, 11.9,1,1, 0.609, 10446.815, 439.474, 52938.851 25/03/10,00:45:13,16,07,1, 11.9,1,1, 0.609, 10446.793, 439.480, 52938.924 25/03/10,00:45:13,17,07,1, 11.9,1,1, 0.609, 10446.779, 439.490, 52938.902 25/03/10,00:45:13,18,07,1, 11.9,1,1, 0.609, 10446.794, 439.490, 52938.881 25/03/10,00:45:13,19,07,1, 11.9,1,1, 0.609, 10446.767, 439.488, 52938.874 25/03/10,00:45:14,00,07,1, 11.9,1,1, 0.607, 10446.759, 439.488, 52938.874 25/03/10,00:45:14,01,07,1, 11.9,1,1, 0.607, 10446.777, 439.508, 52938.894 25/03/10,00:45:14,02,07,1, 11.9,1,1, 0.607, 10446.751, 439.470, 52938.848 25/03/10,00:45:14,03,07,1, 11.9,1,1, 0.607, 10446.725, 439.463, 52938.951 25/03/10,00:45:14,04,07,1, 11.9,1,1, 0.607, 10446.735, 439.490, 52938.902 25/03/10,00:45:14,05,07,1, 11.9,1,1, 0.607, 10446.714, 439.460, 52938.912 25/03/10,00:45:14,06,07,1, 11.9,1,1, 0.607, 10446.706, 439.474, 52938.895 25/03/10,00:45:14,07,07,1, 11.9,1,1, 0.607, 10446.720, 439.469, 52938.818 25/03/10,00:45:14,08,07,1, 11.9,1,1, 0.607, 10446.722, 439.478, 52938.868 25/03/10,00:45:14,09,07,1, 11.9,1,1, 0.607, 10446.698, 439.474, 52938.921 25/03/10,00:45:14,10,07,1, 11.9,1,1, 0.607, 10446.680, 439.461, 52938.902 25/03/10,00:45:14,11,07,1, 11.9,1,1, 0.607, 10446.683, 439.450, 52938.952 25/03/10,00:45:14,12,07,1, 11.9,1,1, 0.607, 10446.673, 439.449, 52938.871 25/03/10,00:45:14,13,07,1, 11.9,1,1, 0.607, 10446.604, 439.476, 52938.939 25/03/10,00:45:14,14,07,1, 11.9,1,1, 0.607, 10446.645, 439.464, 52938.931 25/03/10,00:45:14,15,07,1, 11.9,1,1, 0.607, 10446.656, 439.457, 52938.945 25/03/10,00:45:14,16,07,1, 11.9,1,1, 0.607, 10446.650, 439.484, 52938.921 25/03/10,00:45:14,17,07,1, 11.9,1,1, 0.607, 10446.629, 439.459, 52938.983 25/03/10,00:45:14,18,07,1, 11.9,1,1, 0.607, 10446.618, 439.456, 52938.930 25/03/10,00:45:14,19,07,1, 11.9,1,1, 0.607, 10446.622, 439.450, 52938.906 25/03/10,00:45:15,00,07,1, 11.9,1,1, 0.609, 10446.618, 439.450, 52938.906 25/03/10,00:45:15,01,07,1, 11.9,1,1, 0.609, 10446.592, 439.451, 52938.923 25/03/10,00:45:15,02,07,1, 11.9,1,1, 0.609, 10446.589, 439.474, 52938.954 25/03/10,00:45:15,03,07,1, 11.9,1,1, 0.609, 10446.573, 439.457, 52938.912 25/03/10,00:45:15,04,07,1, 11.9,1,1, 0.609, 10446.552, 439.474, 52938.988 25/03/10,00:45:15,05,07,1, 11.9,1,1, 0.609, 10446.570, 439.466, 52938.980 25/03/10,00:45:15,06,07,1, 11.9,1,1, 0.609, 10446.560, 439.462, 52938.977 25/03/10,00:45:15,07,07,1, 11.9,1,1, 0.609, 10446.544, 439.461, 52939.000 25/03/10,00:45:15,08,07,1, 11.9,1,1, 0.609, 10446.550, 439.482, 52938.923 25/03/10,00:45:15,09,07,1, 11.9,1,1, 0.609, 10446.556, 439.472, 52938.967 25/03/10,00:45:15,10,07,1, 11.9,1,1, 0.609, 10446.531, 439.460, 52939.033 25/03/10,00:45:15,11,07,1, 11.9,1,1, 0.609, 10446.543, 439.473, 52938.972 25/03/10,00:45:15,12,07,1, 11.9,1,1, 0.609, 10446.550, 439.450, 52939.060 25/03/10,00:45:15,13,07,1, 11.9,1,1, 0.609, 10446.521, 439.480, 52938.999 25/03/10,00:45:15,14,07,1, 11.9,1,1, 0.609, 10446.507, 439.484, 52938.952 25/03/10,00:45:15,15,07,1, 11.9,1,1, 0.609, 10446.525, 439.469, 52938.991 25/03/10,00:45:15,16,07,1, 11.9,1,1, 0.609, 10446.495, 439.473, 52938.952 25/03/10,00:45:15,17,07,1, 11.9,1,1, 0.609, 10446.482, 439.471, 52939.020 25/03/10,00:45:15,18,07,1, 11.9,1,1, 0.609, 10446.493, 439.463, 52939.036 25/03/10,00:45:15,19,07,1, 11.9,1,1, 0.609, 10446.475, 439.461, 52939.044 25/03/10,00:45:16,00,07,1, 11.9,1,1, 0.609, 10446.467, 439.461, 52939.044 25/03/10,00:45:16,01,07,1, 11.9,1,1, 0.609, 10446.457, 439.453, 52938.988 25/03/10,00:45:16,02,07,1, 11.9,1,1, 0.609, 10446.457, 439.444, 52939.018 25/03/10,00:45:16,03,07,1, 11.9,1,1, 0.609, 10446.429, 439.463, 52938.995 25/03/10,00:45:16,04,07,1, 11.9,1,1, 0.609, 10446.461, 439.453, 52938.733 25/03/10,00:45:16,05,07,1, 11.9,1,1, 0.609, 10446.429, 439.446, 52939.064 25/03/10,00:45:16,06,07,1, 11.9,1,1, 0.609, 10446.412, 439.469, 52939.113 25/03/10,00:45:16,07,07,1, 11.9,1,1, 0.609, 10446.419, 439.438, 52939.025 25/03/10,00:45:16,08,07,1, 11.9,1,1, 0.609, 10446.422, 439.450, 52939.056 25/03/10,00:45:16,09,07,1, 11.9,1,1, 0.609, 10446.390, 439.430, 52938.989 25/03/10,00:45:16,10,07,1, 11.9,1,1, 0.609, 10446.407, 439.439, 52939.013 25/03/10,00:45:16,11,07,1, 11.9,1,1, 0.609, 10446.388, 439.446, 52939.044 25/03/10,00:45:16,12,07,1, 11.9,1,1, 0.609, 10446.399, 439.449, 52939.075 25/03/10,00:45:16,13,07,1, 11.9,1,1, 0.609, 10446.361, 439.440, 52939.127 25/03/10,00:45:16,14,07,1, 11.9,1,1, 0.609, 10446.389, 439.431, 52939.076 25/03/10,00:45:16,15,07,1, 11.9,1,1, 0.609, 10446.380, 439.459, 52939.085 25/03/10,00:45:16,16,07,1, 11.9,1,1, 0.609, 10446.381, 439.436, 52939.101 25/03/10,00:45:16,17,07,1, 11.9,1,1, 0.609, 10446.379, 439.429, 52939.039 25/03/10,00:45:16,18,07,1, 11.9,1,1, 0.609, 10446.357, 439.440, 52939.051 25/03/10,00:45:16,19,07,1, 11.9,1,1, 0.609, 10446.353, 439.422, 52939.035 25/03/10,00:45:17,00,09,1, 11.9,1,1, 0.609, 10446.351, 439.422, 52939.035 25/03/10,00:45:17,01,09,1, 11.9,1,1, 0.609, 10446.348, 439.449, 52939.145 25/03/10,00:45:17,02,09,1, 11.9,1,1, 0.609, 10446.355, 439.433, 52939.036 25/03/10,00:45:17,03,09,1, 11.9,1,1, 0.609, 10446.332, 439.419, 52939.095 25/03/10,00:45:17,04,09,1, 11.9,1,1, 0.609, 10446.329, 439.426, 52939.057 25/03/10,00:45:17,05,09,1, 11.9,1,1, 0.609, 10446.331, 439.409, 52939.028 25/03/10,00:45:17,06,09,1, 11.9,1,1, 0.609, 10446.341, 439.410, 52939.081 25/03/10,00:45:17,07,09,1, 11.9,1,1, 0.609, 10446.323, 439.413, 52939.088 25/03/10,00:45:17,08,09,1, 11.9,1,1, 0.609, 10446.311, 439.427, 52939.192 25/03/10,00:45:17,09,09,1, 11.9,1,1, 0.609, 10446.305, 439.392, 52939.071 25/03/10,00:45:17,10,09,1, 11.9,1,1, 0.609, 10446.316, 439.399, 52939.091 25/03/10,00:45:17,11,09,1, 11.9,1,1, 0.609, 10446.272, 439.398, 52939.050 25/03/10,00:45:17,12,09,1, 11.9,1,1, 0.609, 10446.262, 439.418, 52939.158 25/03/10,00:45:17,13,09,1, 11.9,1,1, 0.609, 10446.279, 439.409, 52939.082 25/03/10,00:45:17,14,09,1, 11.9,1,1, 0.609, 10446.280, 439.422, 52939.123 25/03/10,00:45:17,15,09,1, 11.9,1,1, 0.609, 10446.275, 439.397, 52939.079 25/03/10,00:45:17,16,09,1, 11.9,1,1, 0.609, 10446.265, 439.405, 52939.145 25/03/10,00:45:17,17,09,1, 11.9,1,1, 0.609, 10446.248, 439.397, 52939.113 25/03/10,00:45:17,18,09,1, 11.9,1,1, 0.609, 10446.243, 439.378, 52939.134 25/03/10,00:45:17,19,09,1, 11.9,1,1, 0.609, 10446.241, 439.376, 52939.172 25/03/10,00:45:18,00,07,1, 11.9,1,1, 0.602, 10446.234, 439.376, 52939.172 25/03/10,00:45:18,01,07,1, 11.9,1,1, 0.602, 10446.212, 439.372, 52939.155 25/03/10,00:45:18,02,07,1, 11.9,1,1, 0.602, 10446.226, 439.366, 52939.178 25/03/10,00:45:18,03,07,1, 11.9,1,1, 0.602, 10446.199, 439.377, 52939.198 25/03/10,00:45:18,04,07,1, 11.9,1,1, 0.602, 10446.202, 439.332, 52939.055 25/03/10,00:45:18,05,07,1, 11.9,1,1, 0.602, 10446.185, 439.365, 52939.141 25/03/10,00:45:18,06,07,1, 11.9,1,1, 0.602, 10446.183, 439.365, 52939.135 25/03/10,00:45:18,07,07,1, 11.9,1,1, 0.602, 10446.171, 439.365, 52939.134 25/03/10,00:45:18,08,07,1, 11.9,1,1, 0.602, 10446.163, 439.339, 52939.175 25/03/10,00:45:18,09,07,1, 11.9,1,1, 0.602, 10446.143, 439.351, 52939.219 25/03/10,00:45:18,10,07,1, 11.9,1,1, 0.602, 10446.167, 439.343, 52939.196 25/03/10,00:45:18,11,07,1, 11.9,1,1, 0.602, 10446.156, 439.356, 52939.103 25/03/10,00:45:18,12,07,1, 11.9,1,1, 0.602, 10446.138, 439.360, 52939.127 25/03/10,00:45:18,13,07,1, 11.9,1,1, 0.602, 10446.142, 439.367, 52939.136 25/03/10,00:45:18,14,07,1, 11.9,1,1, 0.602, 10446.128, 439.365, 52939.229 25/03/10,00:45:18,15,07,1, 11.9,1,1, 0.602, 10446.129, 439.347, 52939.132 25/03/10,00:45:18,16,07,1, 11.9,1,1, 0.602, 10446.115, 439.362, 52939.253 25/03/10,00:45:18,17,07,1, 11.9,1,1, 0.602, 10446.132, 439.351, 52939.245 25/03/10,00:45:18,18,07,1, 11.9,1,1, 0.602, 10446.114, 439.365, 52939.160 25/03/10,00:45:18,19,07,1, 11.9,1,1, 0.602, 10446.099, 439.356, 52939.180 25/03/10,00:45:19,00,07,1, 11.9,1,1, 0.610, 10446.092, 439.356, 52939.180 25/03/10,00:45:19,01,07,1, 11.9,1,1, 0.610, 10446.076, 439.356, 52939.189 25/03/10,00:45:19,02,07,1, 11.9,1,1, 0.610, 10446.085, 439.356, 52939.174 25/03/10,00:45:19,03,07,1, 11.9,1,1, 0.610, 10446.069, 439.344, 52939.166 25/03/10,00:45:19,04,07,1, 11.9,1,1, 0.610, 10446.072, 439.349, 52939.166 25/03/10,00:45:19,05,07,1, 11.9,1,1, 0.610, 10446.070, 439.330, 52939.222 25/03/10,00:45:19,06,07,1, 11.9,1,1, 0.610, 10446.050, 439.353, 52939.187 25/03/10,00:45:19,07,07,1, 11.9,1,1, 0.610, 10446.050, 439.341, 52939.127 25/03/10,00:45:19,08,07,1, 11.9,1,1, 0.610, 10446.045, 439.340, 52939.197 25/03/10,00:45:19,09,07,1, 11.9,1,1, 0.610, 10446.013, 439.344, 52939.260 25/03/10,00:45:19,10,07,1, 11.9,1,1, 0.610, 10446.007, 439.346, 52939.296 25/03/10,00:45:19,11,07,1, 11.9,1,1, 0.610, 10446.010, 439.348, 52939.222 25/03/10,00:45:19,12,07,1, 11.9,1,1, 0.610, 10446.008, 439.356, 52939.228 25/03/10,00:45:19,13,07,1, 11.9,1,1, 0.610, 10445.965, 439.363, 52939.191 25/03/10,00:45:19,14,07,1, 11.9,1,1, 0.610, 10445.982, 439.342, 52939.222 25/03/10,00:45:19,15,07,1, 11.9,1,1, 0.610, 10446.003, 439.343, 52939.222 25/03/10,00:45:19,16,07,1, 11.9,1,1, 0.610, 10445.969, 439.354, 52939.221 25/03/10,00:45:19,17,07,1, 11.9,1,1, 0.610, 10445.952, 439.345, 52939.200 25/03/10,00:45:19,18,07,1, 11.9,1,1, 0.610, 10445.947, 439.363, 52939.225 25/03/10,00:45:19,19,07,1, 11.9,1,1, 0.610, 10445.945, 439.362, 52939.253 25/03/10,00:45:20,00,07,1, 11.9,1,1, 0.607, 10445.942, 439.362, 52939.253 25/03/10,00:45:20,01,07,1, 11.9,1,1, 0.607, 10445.936, 439.373, 52939.296 25/03/10,00:45:20,02,07,1, 11.9,1,1, 0.607, 10445.924, 439.369, 52939.290 25/03/10,00:45:20,03,07,1, 11.9,1,1, 0.607, 10445.899, 439.362, 52939.259 25/03/10,00:45:20,04,07,1, 11.9,1,1, 0.607, 10445.873, 439.375, 52939.292 25/03/10,00:45:20,05,07,1, 11.9,1,1, 0.607, 10445.884, 439.392, 52939.305 25/03/10,00:45:20,06,07,1, 11.9,1,1, 0.607, 10445.885, 439.397, 52939.296 25/03/10,00:45:20,07,07,1, 11.9,1,1, 0.607, 10445.879, 439.410, 52939.323 25/03/10,00:45:20,08,07,1, 11.9,1,1, 0.607, 10445.845, 439.398, 52939.275 25/03/10,00:45:20,09,07,1, 11.9,1,1, 0.607, 10445.842, 439.400, 52939.254 25/03/10,00:45:20,10,07,1, 11.9,1,1, 0.607, 10445.863, 439.407, 52939.259 25/03/10,00:45:20,11,07,1, 11.9,1,1, 0.607, 10445.833, 439.409, 52939.330 25/03/10,00:45:20,12,07,1, 11.9,1,1, 0.607, 10445.832, 439.417, 52939.308 25/03/10,00:45:20,13,07,1, 11.9,1,1, 0.607, 10445.826, 439.429, 52939.312 25/03/10,00:45:20,14,07,1, 11.9,1,1, 0.607, 10445.817, 439.422, 52939.260 25/03/10,00:45:20,15,07,1, 11.9,1,1, 0.607, 10445.801, 439.431, 52939.356 25/03/10,00:45:20,16,07,1, 11.9,1,1, 0.607, 10445.828, 439.441, 52939.355 25/03/10,00:45:20,17,07,1, 11.9,1,1, 0.607, 10445.826, 439.442, 52939.350 25/03/10,00:45:20,18,07,1, 11.9,1,1, 0.607, 10445.805, 439.429, 52939.306 25/03/10,00:45:20,19,07,1, 11.9,1,1, 0.607, 10445.801, 439.444, 52939.430 25/03/10,00:45:21,00,07,1, 11.9,1,1, 0.611, 10445.800, 439.444, 52939.430 25/03/10,00:45:21,01,07,1, 11.9,1,1, 0.611, 10445.776, 439.460, 52939.346 25/03/10,00:45:21,02,07,1, 11.9,1,1, 0.611, 10445.764, 439.469, 52939.377 25/03/10,00:45:21,03,07,1, 11.9,1,1, 0.611, 10445.766, 439.461, 52939.396 25/03/10,00:45:21,04,07,1, 11.9,1,1, 0.611, 10445.738, 439.446, 52939.387 25/03/10,00:45:21,05,07,1, 11.9,1,1, 0.611, 10445.766, 439.468, 52939.444 25/03/10,00:45:21,06,07,1, 11.9,1,1, 0.611, 10445.742, 439.469, 52939.429 25/03/10,00:45:21,07,07,1, 11.9,1,1, 0.611, 10445.715, 439.460, 52939.400 25/03/10,00:45:21,08,07,1, 11.9,1,1, 0.611, 10445.747, 439.487, 52939.436 25/03/10,00:45:21,09,07,1, 11.9,1,1, 0.611, 10445.733, 439.458, 52939.334 25/03/10,00:45:21,10,07,1, 11.9,1,1, 0.611, 10445.705, 439.493, 52939.463 25/03/10,00:45:21,11,07,1, 11.9,1,1, 0.611, 10445.710, 439.488, 52939.362 25/03/10,00:45:21,12,07,1, 11.9,1,1, 0.611, 10445.704, 439.482, 52939.482 25/03/10,00:45:21,13,07,1, 11.9,1,1, 0.611, 10445.690, 439.496, 52939.420 25/03/10,00:45:21,14,07,1, 11.9,1,1, 0.611, 10445.704, 439.493, 52939.378 25/03/10,00:45:21,15,07,1, 11.9,1,1, 0.611, 10445.673, 439.504, 52939.456 25/03/10,00:45:21,16,07,1, 11.9,1,1, 0.611, 10445.679, 439.514, 52939.419 25/03/10,00:45:21,17,07,1, 11.9,1,1, 0.611, 10445.637, 439.491, 52939.387 25/03/10,00:45:21,18,07,1, 11.9,1,1, 0.611, 10445.684, 439.524, 52939.380 25/03/10,00:45:21,19,07,1, 11.9,1,1, 0.611, 10445.661, 439.532, 52939.423 25/03/10,00:45:22,00,07,1, 11.9,1,1, 0.610, 10445.658, 439.532, 52939.423 25/03/10,00:45:22,01,07,1, 11.9,1,1, 0.610, 10445.645, 439.532, 52939.472 25/03/10,00:45:22,02,07,1, 11.9,1,1, 0.610, 10445.655, 439.530, 52939.514 25/03/10,00:45:22,03,07,1, 11.9,1,1, 0.610, 10445.633, 439.529, 52939.469 25/03/10,00:45:22,04,07,1, 11.9,1,1, 0.610, 10445.619, 439.531, 52939.450 25/03/10,00:45:22,05,07,1, 11.9,1,1, 0.610, 10445.622, 439.566, 52939.499 25/03/10,00:45:22,06,07,1, 11.9,1,1, 0.610, 10445.621, 439.560, 52939.518 25/03/10,00:45:22,07,07,1, 11.9,1,1, 0.610, 10445.614, 439.566, 52939.474 25/03/10,00:45:22,08,07,1, 11.9,1,1, 0.610, 10445.575, 439.571, 52939.525 25/03/10,00:45:22,09,07,1, 11.9,1,1, 0.610, 10445.562, 439.557, 52939.427 25/03/10,00:45:22,10,07,1, 11.9,1,1, 0.610, 10445.597, 439.566, 52939.381 25/03/10,00:45:22,11,07,1, 11.9,1,1, 0.610, 10445.575, 439.614, 52939.748 25/03/10,00:45:22,12,07,1, 11.9,1,1, 0.610, 10445.618, 439.598, 52939.472 25/03/10,00:45:22,13,07,1, 11.9,1,1, 0.610, 10445.604, 439.604, 52939.464 25/03/10,00:45:22,14,07,1, 11.9,1,1, 0.610, 10445.602, 439.614, 52939.521 25/03/10,00:45:22,15,07,1, 11.9,1,1, 0.610, 10445.581, 439.617, 52939.529 25/03/10,00:45:22,16,07,1, 11.9,1,1, 0.610, 10445.580, 439.619, 52939.557 25/03/10,00:45:22,17,07,1, 11.9,1,1, 0.610, 10445.551, 439.625, 52939.551 25/03/10,00:45:22,18,07,1, 11.9,1,1, 0.610, 10445.549, 439.634, 52939.510 25/03/10,00:45:22,19,07,1, 11.9,1,1, 0.610, 10445.557, 439.661, 52939.539 25/03/10,00:45:23,00,07,1, 11.9,1,1, 0.606, 10445.549, 439.661, 52939.539 25/03/10,00:45:23,01,07,1, 11.9,1,1, 0.606, 10445.520, 439.659, 52939.684 25/03/10,00:45:23,02,07,1, 11.9,1,1, 0.606, 10445.538, 439.651, 52939.634 25/03/10,00:45:23,03,07,1, 11.9,1,1, 0.606, 10445.536, 439.649, 52939.528 25/03/10,00:45:23,04,07,1, 11.9,1,1, 0.606, 10445.534, 439.685, 52939.611 25/03/10,00:45:23,05,07,1, 11.9,1,1, 0.606, 10445.534, 439.687, 52939.577 25/03/10,00:45:23,06,07,1, 11.9,1,1, 0.606, 10445.516, 439.677, 52939.582 25/03/10,00:45:23,07,07,1, 11.9,1,1, 0.606, 10445.503, 439.701, 52939.517 25/03/10,00:45:23,08,07,1, 11.9,1,1, 0.606, 10445.535, 439.686, 52939.656 25/03/10,00:45:23,09,07,1, 11.9,1,1, 0.606, 10445.496, 439.716, 52939.642 25/03/10,00:45:23,10,07,1, 11.9,1,1, 0.606, 10445.517, 439.719, 52939.632 25/03/10,00:45:23,11,07,1, 11.9,1,1, 0.606, 10445.528, 439.702, 52939.678 25/03/10,00:45:23,12,07,1, 11.9,1,1, 0.606, 10445.486, 439.720, 52939.668 25/03/10,00:45:23,13,07,1, 11.9,1,1, 0.606, 10445.486, 439.723, 52939.661 25/03/10,00:45:23,14,07,1, 11.9,1,1, 0.606, 10445.498, 439.719, 52939.669 25/03/10,00:45:23,15,07,1, 11.9,1,1, 0.606, 10445.494, 439.728, 52939.684 25/03/10,00:45:23,16,07,1, 11.9,1,1, 0.606, 10445.480, 439.745, 52939.676 25/03/10,00:45:23,17,07,1, 11.9,1,1, 0.606, 10445.463, 439.760, 52939.673 25/03/10,00:45:23,18,07,1, 11.9,1,1, 0.606, 10445.509, 439.743, 52939.657 25/03/10,00:45:23,19,07,1, 11.9,1,1, 0.606, 10445.499, 439.734, 52939.648 25/03/10,00:45:24,00,06,1, 11.9,1,1, 0.610, 10445.491, 439.734, 52939.648 25/03/10,00:45:24,01,06,1, 11.9,1,1, 0.610, 10445.479, 439.757, 52939.669 25/03/10,00:45:24,02,06,1, 11.9,1,1, 0.610, 10445.475, 439.775, 52939.706 25/03/10,00:45:24,03,06,1, 11.9,1,1, 0.610, 10445.472, 439.766, 52939.739 25/03/10,00:45:24,04,06,1, 11.9,1,1, 0.610, 10445.450, 439.798, 52939.722 25/03/10,00:45:24,05,06,1, 11.9,1,1, 0.610, 10445.438, 439.796, 52939.734 25/03/10,00:45:24,06,06,1, 11.9,1,1, 0.610, 10445.476, 439.792, 52939.702 25/03/10,00:45:24,07,06,1, 11.9,1,1, 0.610, 10445.468, 439.769, 52939.732 25/03/10,00:45:24,08,06,1, 11.9,1,1, 0.610, 10445.456, 439.784, 52939.731 25/03/10,00:45:24,09,06,1, 11.9,1,1, 0.610, 10445.451, 439.805, 52939.720 25/03/10,00:45:24,10,06,1, 11.9,1,1, 0.610, 10445.456, 439.782, 52939.730 25/03/10,00:45:24,11,06,1, 11.9,1,1, 0.610, 10445.426, 439.809, 52939.665 25/03/10,00:45:24,12,06,1, 11.9,1,1, 0.610, 10445.458, 439.800, 52939.680 25/03/10,00:45:24,13,06,1, 11.9,1,1, 0.610, 10445.452, 439.805, 52939.626 25/03/10,00:45:24,14,06,1, 11.9,1,1, 0.610, 10445.468, 439.813, 52939.641 25/03/10,00:45:24,15,06,1, 11.9,1,1, 0.610, 10445.452, 439.809, 52939.744 25/03/10,00:45:24,16,06,1, 11.9,1,1, 0.610, 10445.449, 439.837, 52939.778 25/03/10,00:45:24,17,06,1, 11.9,1,1, 0.610, 10445.454, 439.836, 52939.777 25/03/10,00:45:24,18,06,1, 11.9,1,1, 0.610, 10445.394, 439.841, 52939.774 25/03/10,00:45:24,19,06,1, 11.9,1,1, 0.610, 10445.433, 439.843, 52939.718 25/03/10,00:45:25,00,06,1, 11.9,1,1, 0.606, 10445.424, 439.843, 52939.718 25/03/10,00:45:25,01,06,1, 11.9,1,1, 0.606, 10445.400, 439.852, 52939.747 25/03/10,00:45:25,02,06,1, 11.9,1,1, 0.606, 10445.411, 439.850, 52939.752 25/03/10,00:45:25,03,06,1, 11.9,1,1, 0.606, 10445.396, 439.829, 52939.696 25/03/10,00:45:25,04,06,1, 11.9,1,1, 0.606, 10445.398, 439.853, 52939.780 25/03/10,00:45:25,05,06,1, 11.9,1,1, 0.606, 10445.409, 439.834, 52939.719 25/03/10,00:45:25,06,06,1, 11.9,1,1, 0.606, 10445.389, 439.832, 52939.699 25/03/10,00:45:25,07,06,1, 11.9,1,1, 0.606, 10445.392, 439.839, 52939.687 25/03/10,00:45:25,08,06,1, 11.9,1,1, 0.606, 10445.381, 439.844, 52939.661 25/03/10,00:45:25,09,06,1, 11.9,1,1, 0.606, 10445.381, 439.862, 52939.754 25/03/10,00:45:25,10,06,1, 11.9,1,1, 0.606, 10445.367, 439.849, 52939.729 25/03/10,00:45:25,11,06,1, 11.9,1,1, 0.606, 10445.387, 439.844, 52939.807 25/03/10,00:45:25,12,06,1, 11.9,1,1, 0.606, 10445.358, 439.873, 52939.804 25/03/10,00:45:25,13,06,1, 11.9,1,1, 0.606, 10445.354, 439.867, 52939.752 25/03/10,00:45:25,14,06,1, 11.9,1,1, 0.606, 10445.374, 439.860, 52939.742 25/03/10,00:45:25,15,06,1, 11.9,1,1, 0.606, 10445.356, 439.848, 52939.764 25/03/10,00:45:25,16,06,1, 11.9,1,1, 0.606, 10445.353, 439.835, 52939.717 25/03/10,00:45:25,17,06,1, 11.9,1,1, 0.606, 10445.336, 439.843, 52939.790 25/03/10,00:45:25,18,06,1, 11.9,1,1, 0.606, 10445.340, 439.859, 52939.742 25/03/10,00:45:25,19,06,1, 11.9,1,1, 0.606, 10445.333, 439.856, 52939.752 25/03/10,00:45:26,00,06,1, 11.9,1,1, 0.605, 10445.333, 439.856, 52939.752 25/03/10,00:45:26,01,06,1, 11.9,1,1, 0.605, 10445.326, 439.822, 52939.725 25/03/10,00:45:26,02,06,1, 11.9,1,1, 0.605, 10445.336, 439.840, 52939.810 25/03/10,00:45:26,03,06,1, 11.9,1,1, 0.605, 10445.328, 439.844, 52939.791 25/03/10,00:45:26,04,06,1, 11.9,1,1, 0.605, 10445.336, 439.830, 52939.743 25/03/10,00:45:26,05,06,1, 11.9,1,1, 0.605, 10445.309, 439.840, 52939.738 25/03/10,00:45:26,06,06,1, 11.9,1,1, 0.605, 10445.282, 439.834, 52939.818 25/03/10,00:45:26,07,06,1, 11.9,1,1, 0.605, 10445.322, 439.810, 52939.791 25/03/10,00:45:26,08,06,1, 11.9,1,1, 0.605, 10445.301, 439.827, 52939.729 25/03/10,00:45:26,09,06,1, 11.9,1,1, 0.605, 10445.287, 439.839, 52939.704 25/03/10,00:45:26,10,06,1, 11.9,1,1, 0.605, 10445.309, 439.810, 52939.681 25/03/10,00:45:26,11,06,1, 11.9,1,1, 0.605, 10445.275, 439.823, 52939.807 25/03/10,00:45:26,12,06,1, 11.9,1,1, 0.605, 10445.298, 439.809, 52939.754 25/03/10,00:45:26,13,06,1, 11.9,1,1, 0.605, 10445.276, 439.811, 52939.761 25/03/10,00:45:26,14,06,1, 11.9,1,1, 0.605, 10445.289, 439.797, 52939.708 25/03/10,00:45:26,15,06,1, 11.9,1,1, 0.605, 10445.277, 439.812, 52939.734 25/03/10,00:45:26,16,06,1, 11.9,1,1, 0.605, 10445.274, 439.795, 52939.775 25/03/10,00:45:26,17,06,1, 11.9,1,1, 0.605, 10445.273, 439.801, 52939.848 25/03/10,00:45:26,18,06,1, 11.9,1,1, 0.605, 10445.241, 439.793, 52939.874 25/03/10,00:45:26,19,06,1, 11.9,1,1, 0.605, 10445.255, 439.793, 52939.832 25/03/10,00:45:27,00,07,1, 11.9,1,1, 0.610, 10445.249, 439.793, 52939.832 25/03/10,00:45:27,01,07,1, 11.9,1,1, 0.610, 10445.256, 439.767, 52939.795 25/03/10,00:45:27,02,07,1, 11.9,1,1, 0.610, 10445.274, 439.740, 52939.768 25/03/10,00:45:27,03,07,1, 11.9,1,1, 0.610, 10445.209, 439.762, 52939.820 25/03/10,00:45:27,04,07,1, 11.9,1,1, 0.610, 10445.237, 439.769, 52939.783 25/03/10,00:45:27,05,07,1, 11.9,1,1, 0.610, 10445.242, 439.749, 52939.807 25/03/10,00:45:27,06,07,1, 11.9,1,1, 0.610, 10445.243, 439.753, 52939.741 25/03/10,00:45:27,07,07,1, 11.9,1,1, 0.610, 10445.220, 439.761, 52939.820 25/03/10,00:45:27,08,07,1, 11.9,1,1, 0.610, 10445.229, 439.732, 52939.746 25/03/10,00:45:27,09,07,1, 11.9,1,1, 0.610, 10445.223, 439.740, 52939.822 25/03/10,00:45:27,10,07,1, 11.9,1,1, 0.610, 10445.185, 439.728, 52939.765 25/03/10,00:45:27,11,07,1, 11.9,1,1, 0.610, 10445.233, 439.744, 52939.802 25/03/10,00:45:27,12,07,1, 11.9,1,1, 0.610, 10445.230, 439.721, 52939.889 25/03/10,00:45:27,13,07,1, 11.9,1,1, 0.610, 10445.192, 439.708, 52939.842 25/03/10,00:45:27,14,07,1, 11.9,1,1, 0.610, 10445.232, 439.703, 52939.785 25/03/10,00:45:27,15,07,1, 11.9,1,1, 0.610, 10445.195, 439.688, 52939.836 25/03/10,00:45:27,16,07,1, 11.9,1,1, 0.610, 10445.209, 439.681, 52939.810 25/03/10,00:45:27,17,07,1, 11.9,1,1, 0.610, 10445.195, 439.671, 52939.797 25/03/10,00:45:27,18,07,1, 11.9,1,1, 0.610, 10445.202, 439.660, 52939.752 25/03/10,00:45:27,19,07,1, 11.9,1,1, 0.610, 10445.184, 439.650, 52939.751 25/03/10,00:45:28,00,07,1, 11.9,1,1, 0.611, 10445.182, 439.650, 52939.751 25/03/10,00:45:28,01,07,1, 11.9,1,1, 0.611, 10445.185, 439.642, 52939.784 25/03/10,00:45:28,02,07,1, 11.9,1,1, 0.611, 10445.205, 439.626, 52939.790 25/03/10,00:45:28,03,07,1, 11.9,1,1, 0.611, 10445.192, 439.607, 52939.785 25/03/10,00:45:28,04,07,1, 11.9,1,1, 0.611, 10445.183, 439.623, 52939.751 25/03/10,00:45:28,05,07,1, 11.9,1,1, 0.611, 10445.163, 439.624, 52939.738 25/03/10,00:45:28,06,07,1, 11.9,1,1, 0.611, 10445.156, 439.614, 52939.830 25/03/10,00:45:28,07,07,1, 11.9,1,1, 0.611, 10445.155, 439.624, 52939.823 25/03/10,00:45:28,08,07,1, 11.9,1,1, 0.611, 10445.122, 439.596, 52939.803 25/03/10,00:45:28,09,07,1, 11.9,1,1, 0.611, 10445.136, 439.577, 52939.750 25/03/10,00:45:28,10,07,1, 11.9,1,1, 0.611, 10445.126, 439.556, 52939.696 25/03/10,00:45:28,11,07,1, 11.9,1,1, 0.611, 10445.117, 439.543, 52939.732 25/03/10,00:45:28,12,07,1, 11.9,1,1, 0.611, 10445.130, 439.538, 52939.734 25/03/10,00:45:28,13,07,1, 11.9,1,1, 0.611, 10445.130, 439.533, 52939.774 25/03/10,00:45:28,14,07,1, 11.9,1,1, 0.611, 10445.125, 439.535, 52939.768 25/03/10,00:45:28,15,07,1, 11.9,1,1, 0.611, 10445.093, 439.527, 52939.748 25/03/10,00:45:28,16,07,1, 11.9,1,1, 0.611, 10445.097, 439.515, 52939.753 25/03/10,00:45:28,17,07,1, 11.9,1,1, 0.611, 10445.107, 439.500, 52939.769 25/03/10,00:45:28,18,07,1, 11.9,1,1, 0.611, 10445.078, 439.471, 52939.749 25/03/10,00:45:28,19,07,1, 11.9,1,1, 0.611, 10445.082, 439.479, 52939.780 25/03/10,00:45:29,00,08,1, 11.9,1,1, 0.607, 10445.074, 439.479, 52939.780 25/03/10,00:45:29,01,08,1, 11.9,1,1, 0.607, 10445.105, 439.461, 52939.754 25/03/10,00:45:29,02,08,1, 11.9,1,1, 0.607, 10445.080, 439.468, 52939.765 25/03/10,00:45:29,03,08,1, 11.9,1,1, 0.607, 10445.068, 439.438, 52939.740 25/03/10,00:45:29,04,08,1, 11.9,1,1, 0.607, 10445.059, 439.441, 52939.700 25/03/10,00:45:29,05,08,1, 11.9,1,1, 0.607, 10445.078, 439.436, 52939.787 25/03/10,00:45:29,06,08,1, 11.9,1,1, 0.607, 10445.074, 439.427, 52939.775 25/03/10,00:45:29,07,08,1, 11.9,1,1, 0.607, 10445.038, 439.371, 52939.696 25/03/10,00:45:29,08,08,1, 11.9,1,1, 0.607, 10445.014, 439.400, 52939.714 25/03/10,00:45:29,09,08,1, 11.9,1,1, 0.607, 10444.995, 439.360, 52939.809 25/03/10,00:45:29,10,08,1, 11.9,1,1, 0.607, 10445.010, 439.405, 52939.736 25/03/10,00:45:29,11,08,1, 11.9,1,1, 0.607, 10445.016, 439.379, 52939.802 25/03/10,00:45:29,12,08,1, 11.9,1,1, 0.607, 10445.009, 439.369, 52939.806 25/03/10,00:45:29,13,08,1, 11.9,1,1, 0.607, 10444.998, 439.336, 52939.810 25/03/10,00:45:29,14,08,1, 11.9,1,1, 0.607, 10444.996, 439.329, 52939.729 25/03/10,00:45:29,15,08,1, 11.9,1,1, 0.607, 10444.998, 439.345, 52939.825 25/03/10,00:45:29,16,08,1, 11.9,1,1, 0.607, 10444.971, 439.328, 52939.782 25/03/10,00:45:29,17,08,1, 11.9,1,1, 0.607, 10444.982, 439.303, 52939.716 25/03/10,00:45:29,18,08,1, 11.9,1,1, 0.607, 10444.963, 439.310, 52939.688 25/03/10,00:45:29,19,08,1, 11.9,1,1, 0.607, 10444.977, 439.290, 52939.736 25/03/10,00:45:30,00,08,1, 11.9,1,1, 0.612, 10444.974, 439.290, 52939.736 25/03/10,00:45:30,01,08,1, 11.9,1,1, 0.612, 10444.983, 439.308, 52939.786 25/03/10,00:45:30,02,08,1, 11.9,1,1, 0.612, 10444.939, 439.251, 52939.755 25/03/10,00:45:30,03,08,1, 11.9,1,1, 0.612, 10444.926, 439.273, 52939.807 25/03/10,00:45:30,04,08,1, 11.9,1,1, 0.612, 10444.909, 439.264, 52939.789 25/03/10,00:45:30,05,08,1, 11.9,1,1, 0.612, 10444.913, 439.245, 52939.812 25/03/10,00:45:30,06,08,1, 11.9,1,1, 0.612, 10444.901, 439.226, 52939.758 25/03/10,00:45:30,07,08,1, 11.9,1,1, 0.612, 10444.893, 439.246, 52939.737 25/03/10,00:45:30,08,08,1, 11.9,1,1, 0.612, 10444.897, 439.227, 52939.784 25/03/10,00:45:30,09,08,1, 11.9,1,1, 0.612, 10444.875, 439.182, 52939.810 25/03/10,00:45:30,10,08,1, 11.9,1,1, 0.612, 10444.881, 439.207, 52939.799 25/03/10,00:45:30,11,08,1, 11.9,1,1, 0.612, 10444.887, 439.182, 52939.748 25/03/10,00:45:30,12,08,1, 11.9,1,1, 0.612, 10444.888, 439.162, 52939.723 25/03/10,00:45:30,13,08,1, 11.9,1,1, 0.612, 10444.866, 439.164, 52939.707 25/03/10,00:45:30,14,08,1, 11.9,1,1, 0.612, 10444.855, 439.145, 52939.694 25/03/10,00:45:30,15,08,1, 11.9,1,1, 0.612, 10444.833, 439.154, 52939.719 25/03/10,00:45:30,16,08,1, 11.9,1,1, 0.612, 10444.829, 439.163, 52939.679 25/03/10,00:45:30,17,08,1, 11.9,1,1, 0.612, 10444.819, 439.121, 52939.759 25/03/10,00:45:30,18,08,1, 11.9,1,1, 0.612, 10444.814, 439.104, 52939.704 25/03/10,00:45:30,19,08,1, 11.9,1,1, 0.612, 10444.795, 439.108, 52939.724 25/03/10,00:45:31,00,06,1, 11.9,1,1, 0.607, 10444.790, 439.108, 52939.724 25/03/10,00:45:31,01,06,1, 11.9,1,1, 0.607, 10444.799, 439.102, 52939.733 25/03/10,00:45:31,02,06,1, 11.9,1,1, 0.607, 10444.793, 439.091, 52939.751 25/03/10,00:45:31,03,06,1, 11.9,1,1, 0.607, 10444.788, 439.076, 52939.758 25/03/10,00:45:31,04,06,1, 11.9,1,1, 0.607, 10444.770, 439.069, 52939.732 25/03/10,00:45:31,05,06,1, 11.9,1,1, 0.607, 10444.775, 439.053, 52939.767 25/03/10,00:45:31,06,06,1, 11.9,1,1, 0.607, 10444.790, 439.053, 52939.661 25/03/10,00:45:31,07,06,1, 11.9,1,1, 0.607, 10444.770, 439.055, 52939.707 25/03/10,00:45:31,08,06,1, 11.9,1,1, 0.607, 10444.766, 439.033, 52939.667 25/03/10,00:45:31,09,06,1, 11.9,1,1, 0.607, 10444.749, 438.996, 52939.703 25/03/10,00:45:31,10,06,1, 11.9,1,1, 0.607, 10444.725, 439.020, 52939.805 25/03/10,00:45:31,11,06,1, 11.9,1,1, 0.607, 10444.758, 438.993, 52939.705 25/03/10,00:45:31,12,06,1, 11.9,1,1, 0.607, 10444.740, 438.990, 52939.770 25/03/10,00:45:31,13,06,1, 11.9,1,1, 0.607, 10444.705, 439.005, 52939.725 25/03/10,00:45:31,14,06,1, 11.9,1,1, 0.607, 10444.719, 438.945, 52939.696 25/03/10,00:45:31,15,06,1, 11.9,1,1, 0.607, 10444.710, 438.975, 52939.728 25/03/10,00:45:31,16,06,1, 11.9,1,1, 0.607, 10444.720, 438.961, 52939.768 25/03/10,00:45:31,17,06,1, 11.9,1,1, 0.607, 10444.729, 438.963, 52939.776 25/03/10,00:45:31,18,06,1, 11.9,1,1, 0.607, 10444.696, 438.925, 52939.745 25/03/10,00:45:31,19,06,1, 11.9,1,1, 0.607, 10444.685, 438.937, 52939.720 25/03/10,00:45:32,00,08,1, 11.9,1,1, 0.609, 10444.682, 438.937, 52939.720 25/03/10,00:45:32,01,08,1, 11.9,1,1, 0.609, 10444.675, 438.896, 52939.729 25/03/10,00:45:32,02,08,1, 11.9,1,1, 0.609, 10444.696, 438.903, 52939.656 25/03/10,00:45:32,03,08,1, 11.9,1,1, 0.609, 10444.666, 438.889, 52939.725 25/03/10,00:45:32,04,08,1, 11.9,1,1, 0.609, 10444.681, 438.861, 52939.734 25/03/10,00:45:32,05,08,1, 11.9,1,1, 0.609, 10444.646, 438.870, 52939.755 25/03/10,00:45:32,06,08,1, 11.9,1,1, 0.609, 10444.658, 438.862, 52939.804 25/03/10,00:45:32,07,08,1, 11.9,1,1, 0.609, 10444.641, 438.857, 52939.724 25/03/10,00:45:32,08,08,1, 11.9,1,1, 0.609, 10444.656, 438.809, 52939.701 25/03/10,00:45:32,09,08,1, 11.9,1,1, 0.609, 10444.653, 438.825, 52939.706 25/03/10,00:45:32,10,08,1, 11.9,1,1, 0.609, 10444.643, 438.812, 52939.781 25/03/10,00:45:32,11,08,1, 11.9,1,1, 0.609, 10444.673, 438.782, 52939.562 25/03/10,00:45:32,12,08,1, 11.9,1,1, 0.609, 10444.667, 438.763, 52939.651 25/03/10,00:45:32,13,08,1, 11.9,1,1, 0.609, 10444.653, 438.789, 52939.730 25/03/10,00:45:32,14,08,1, 11.9,1,1, 0.609, 10444.651, 438.767, 52939.645 25/03/10,00:45:32,15,08,1, 11.9,1,1, 0.609, 10444.679, 438.735, 52939.688 25/03/10,00:45:32,16,08,1, 11.9,1,1, 0.609, 10444.639, 438.772, 52939.794 25/03/10,00:45:32,17,08,1, 11.9,1,1, 0.609, 10444.651, 438.753, 52939.730 25/03/10,00:45:32,18,08,1, 11.9,1,1, 0.609, 10444.633, 438.735, 52939.888 25/03/10,00:45:32,19,08,1, 11.9,1,1, 0.609, 10444.634, 438.691, 52939.693 25/03/10,00:45:33,00,07,1, 11.9,1,1, 0.605, 10444.632, 438.691, 52939.693 25/03/10,00:45:33,01,07,1, 11.9,1,1, 0.605, 10444.630, 438.712, 52939.753 25/03/10,00:45:33,02,07,1, 11.9,1,1, 0.605, 10444.619, 438.697, 52939.750 25/03/10,00:45:33,03,07,1, 11.9,1,1, 0.605, 10444.666, 438.662, 52939.749 25/03/10,00:45:33,04,07,1, 11.9,1,1, 0.605, 10444.625, 438.671, 52939.745 25/03/10,00:45:33,05,07,1, 11.9,1,1, 0.605, 10444.647, 438.648, 52939.826 25/03/10,00:45:33,06,07,1, 11.9,1,1, 0.605, 10444.635, 438.640, 52939.782 25/03/10,00:45:33,07,07,1, 11.9,1,1, 0.605, 10444.639, 438.636, 52939.788 25/03/10,00:45:33,08,07,1, 11.9,1,1, 0.605, 10444.613, 438.639, 52939.788 25/03/10,00:45:33,09,07,1, 11.9,1,1, 0.605, 10444.628, 438.623, 52939.748 25/03/10,00:45:33,10,07,1, 11.9,1,1, 0.605, 10444.627, 438.599, 52939.771 25/03/10,00:45:33,11,07,1, 11.9,1,1, 0.605, 10444.635, 438.629, 52939.791 25/03/10,00:45:33,12,07,1, 11.9,1,1, 0.605, 10444.643, 438.593, 52939.756 25/03/10,00:45:33,13,07,1, 11.9,1,1, 0.605, 10444.654, 438.603, 52939.830 25/03/10,00:45:33,14,07,1, 11.9,1,1, 0.605, 10444.622, 438.609, 52939.825 25/03/10,00:45:33,15,07,1, 11.9,1,1, 0.605, 10444.614, 438.595, 52939.758 25/03/10,00:45:33,16,07,1, 11.9,1,1, 0.605, 10444.597, 438.595, 52939.812 25/03/10,00:45:33,17,07,1, 11.9,1,1, 0.605, 10444.612, 438.583, 52939.813 25/03/10,00:45:33,18,07,1, 11.9,1,1, 0.605, 10444.635, 438.577, 52939.716 25/03/10,00:45:33,19,07,1, 11.9,1,1, 0.605, 10444.609, 438.563, 52939.770 25/03/10,00:45:34,00,08,1, 11.9,1,1, 0.607, 10444.607, 438.563, 52939.770 25/03/10,00:45:34,01,08,1, 11.9,1,1, 0.607, 10444.613, 438.552, 52939.796 25/03/10,00:45:34,02,08,1, 11.9,1,1, 0.607, 10444.607, 438.563, 52939.707 25/03/10,00:45:34,03,08,1, 11.9,1,1, 0.607, 10444.627, 438.529, 52939.776 25/03/10,00:45:34,04,08,1, 11.9,1,1, 0.607, 10444.608, 438.540, 52939.718 25/03/10,00:45:34,05,08,1, 11.9,1,1, 0.607, 10444.618, 438.562, 52939.819 25/03/10,00:45:34,06,08,1, 11.9,1,1, 0.607, 10444.631, 438.524, 52939.844 25/03/10,00:45:34,07,08,1, 11.9,1,1, 0.607, 10444.595, 438.532, 52939.874 25/03/10,00:45:34,08,08,1, 11.9,1,1, 0.607, 10444.594, 438.535, 52939.754 25/03/10,00:45:34,09,08,1, 11.9,1,1, 0.607, 10444.639, 438.508, 52939.716 25/03/10,00:45:34,10,08,1, 11.9,1,1, 0.607, 10444.588, 438.512, 52939.709 25/03/10,00:45:34,11,08,1, 11.9,1,1, 0.607, 10444.640, 438.482, 52939.749 25/03/10,00:45:34,12,08,1, 11.9,1,1, 0.607, 10444.623, 438.524, 52939.822 25/03/10,00:45:34,13,08,1, 11.9,1,1, 0.607, 10444.616, 438.532, 52939.801 25/03/10,00:45:34,14,08,1, 11.9,1,1, 0.607, 10444.618, 438.493, 52939.818 25/03/10,00:45:34,15,08,1, 11.9,1,1, 0.607, 10444.616, 438.499, 52939.799 25/03/10,00:45:34,16,08,1, 11.9,1,1, 0.607, 10444.608, 438.503, 52939.795 25/03/10,00:45:34,17,08,1, 11.9,1,1, 0.607, 10444.603, 438.503, 52939.809 25/03/10,00:45:34,18,08,1, 11.9,1,1, 0.607, 10444.604, 438.513, 52939.790 25/03/10,00:45:34,19,08,1, 11.9,1,1, 0.607, 10444.605, 438.525, 52939.822 25/03/10,00:45:35,00,07,1, 11.9,1,1, 0.609, 10444.598, 438.525, 52939.822 25/03/10,00:45:35,01,07,1, 11.9,1,1, 0.609, 10444.563, 438.513, 52939.806 25/03/10,00:45:35,02,07,1, 11.9,1,1, 0.609, 10444.584, 438.514, 52939.960 25/03/10,00:45:35,03,07,1, 11.9,1,1, 0.609, 10444.580, 438.517, 52939.936 25/03/10,00:45:35,04,07,1, 11.9,1,1, 0.609, 10444.590, 438.526, 52939.848 25/03/10,00:45:35,05,07,1, 11.9,1,1, 0.609, 10444.571, 438.547, 52939.961 25/03/10,00:45:35,06,07,1, 11.9,1,1, 0.609, 10444.570, 438.520, 52939.842 25/03/10,00:45:35,07,07,1, 11.9,1,1, 0.609, 10444.571, 438.508, 52939.854 25/03/10,00:45:35,08,07,1, 11.9,1,1, 0.609, 10444.560, 438.548, 52939.800 25/03/10,00:45:35,09,07,1, 11.9,1,1, 0.609, 10444.557, 438.559, 52939.862 25/03/10,00:45:35,10,07,1, 11.9,1,1, 0.609, 10444.545, 438.534, 52939.811 25/03/10,00:45:35,11,07,1, 11.9,1,1, 0.609, 10444.555, 438.562, 52939.858 25/03/10,00:45:35,12,07,1, 11.9,1,1, 0.609, 10444.527, 438.585, 52939.923 25/03/10,00:45:35,13,07,1, 11.9,1,1, 0.609, 10444.518, 438.561, 52939.925 25/03/10,00:45:35,14,07,1, 11.9,1,1, 0.609, 10444.540, 438.598, 52940.020 25/03/10,00:45:35,15,07,1, 11.9,1,1, 0.609, 10444.523, 438.605, 52940.030 25/03/10,00:45:35,16,07,1, 11.9,1,1, 0.609, 10444.506, 438.581, 52939.986 25/03/10,00:45:35,17,07,1, 11.9,1,1, 0.609, 10444.491, 438.595, 52939.980 25/03/10,00:45:35,18,07,1, 11.9,1,1, 0.609, 10444.528, 438.608, 52939.955 25/03/10,00:45:35,19,07,1, 11.9,1,1, 0.609, 10444.485, 438.593, 52939.941 25/03/10,00:45:36,00,08,1, 11.9,1,1, 0.608, 10444.481, 438.593, 52939.941 25/03/10,00:45:36,01,08,1, 11.9,1,1, 0.608, 10444.482, 438.604, 52940.016 25/03/10,00:45:36,02,08,1, 11.9,1,1, 0.608, 10444.460, 438.628, 52940.027 25/03/10,00:45:36,03,08,1, 11.9,1,1, 0.608, 10444.444, 438.633, 52940.020 25/03/10,00:45:36,04,08,1, 11.9,1,1, 0.608, 10444.442, 438.629, 52939.982 25/03/10,00:45:36,05,08,1, 11.9,1,1, 0.608, 10444.446, 438.622, 52939.949 25/03/10,00:45:36,06,08,1, 11.9,1,1, 0.608, 10444.426, 438.645, 52940.005 25/03/10,00:45:36,07,08,1, 11.9,1,1, 0.608, 10444.444, 438.648, 52940.079 25/03/10,00:45:36,08,08,1, 11.9,1,1, 0.608, 10444.432, 438.636, 52940.069 25/03/10,00:45:36,09,08,1, 11.9,1,1, 0.608, 10444.431, 438.654, 52940.055 25/03/10,00:45:36,10,08,1, 11.9,1,1, 0.608, 10444.416, 438.640, 52940.041 25/03/10,00:45:36,11,08,1, 11.9,1,1, 0.608, 10444.398, 438.653, 52939.980 25/03/10,00:45:36,12,08,1, 11.9,1,1, 0.608, 10444.386, 438.639, 52939.996 25/03/10,00:45:36,13,08,1, 11.9,1,1, 0.608, 10444.364, 438.664, 52940.096 25/03/10,00:45:36,14,08,1, 11.9,1,1, 0.608, 10444.382, 438.657, 52940.034 25/03/10,00:45:36,15,08,1, 11.9,1,1, 0.608, 10444.371, 438.689, 52940.035 25/03/10,00:45:36,16,08,1, 11.9,1,1, 0.608, 10444.387, 438.676, 52940.055 25/03/10,00:45:36,17,08,1, 11.9,1,1, 0.608, 10444.364, 438.700, 52940.096 25/03/10,00:45:36,18,08,1, 11.9,1,1, 0.608, 10444.345, 438.717, 52940.078 25/03/10,00:45:36,19,08,1, 11.9,1,1, 0.608, 10444.339, 438.688, 52940.027 25/03/10,00:45:37,00,08,1, 11.9,1,1, 0.607, 10444.331, 438.688, 52940.027 25/03/10,00:45:37,01,08,1, 11.9,1,1, 0.607, 10444.337, 438.743, 52940.107 25/03/10,00:45:37,02,08,1, 11.9,1,1, 0.607, 10444.306, 438.728, 52940.126 25/03/10,00:45:37,03,08,1, 11.9,1,1, 0.607, 10444.302, 438.758, 52940.137 25/03/10,00:45:37,04,08,1, 11.9,1,1, 0.607, 10444.279, 438.743, 52940.131 25/03/10,00:45:37,05,08,1, 11.9,1,1, 0.607, 10444.269, 438.747, 52940.105 25/03/10,00:45:37,06,08,1, 11.9,1,1, 0.607, 10444.279, 438.760, 52940.117 25/03/10,00:45:37,07,08,1, 11.9,1,1, 0.607, 10444.276, 438.767, 52940.164 25/03/10,00:45:37,08,08,1, 11.9,1,1, 0.607, 10444.270, 438.767, 52940.111 25/03/10,00:45:37,09,08,1, 11.9,1,1, 0.607, 10444.258, 438.772, 52940.155 25/03/10,00:45:37,10,08,1, 11.9,1,1, 0.607, 10444.206, 438.783, 52940.106 25/03/10,00:45:37,11,08,1, 11.9,1,1, 0.607, 10444.219, 438.815, 52940.233 25/03/10,00:45:37,12,08,1, 11.9,1,1, 0.607, 10444.204, 438.817, 52940.073 25/03/10,00:45:37,13,08,1, 11.9,1,1, 0.607, 10444.194, 438.835, 52940.150 25/03/10,00:45:37,14,08,1, 11.9,1,1, 0.607, 10444.178, 438.839, 52940.210 25/03/10,00:45:37,15,08,1, 11.9,1,1, 0.607, 10444.191, 438.874, 52940.213 25/03/10,00:45:37,16,08,1, 11.9,1,1, 0.607, 10444.159, 438.866, 52940.282 25/03/10,00:45:37,17,08,1, 11.9,1,1, 0.607, 10444.170, 438.877, 52940.243 25/03/10,00:45:37,18,08,1, 11.9,1,1, 0.607, 10444.164, 438.895, 52940.239 25/03/10,00:45:37,19,08,1, 11.9,1,1, 0.607, 10444.118, 438.886, 52940.248 25/03/10,00:45:38,00,07,1, 11.9,1,1, 0.608, 10444.114, 438.886, 52940.248 25/03/10,00:45:38,01,07,1, 11.9,1,1, 0.608, 10444.117, 438.899, 52940.221 25/03/10,00:45:38,02,07,1, 11.9,1,1, 0.608, 10444.091, 438.903, 52940.198 25/03/10,00:45:38,03,07,1, 11.9,1,1, 0.608, 10444.111, 438.936, 52940.248 25/03/10,00:45:38,04,07,1, 11.9,1,1, 0.608, 10444.066, 438.943, 52940.312 25/03/10,00:45:38,05,07,1, 11.9,1,1, 0.608, 10444.070, 438.964, 52940.199 25/03/10,00:45:38,06,07,1, 11.9,1,1, 0.608, 10444.071, 438.968, 52940.235 25/03/10,00:45:38,07,07,1, 11.9,1,1, 0.608, 10444.063, 438.978, 52940.315 25/03/10,00:45:38,08,07,1, 11.9,1,1, 0.608, 10444.057, 439.001, 52940.303 25/03/10,00:45:38,09,07,1, 11.9,1,1, 0.608, 10444.037, 439.013, 52940.325 25/03/10,00:45:38,10,07,1, 11.9,1,1, 0.608, 10444.016, 439.015, 52940.335 25/03/10,00:45:38,11,07,1, 11.9,1,1, 0.608, 10444.000, 439.006, 52940.268 25/03/10,00:45:38,12,07,1, 11.9,1,1, 0.608, 10443.995, 439.036, 52940.336 25/03/10,00:45:38,13,07,1, 11.9,1,1, 0.608, 10444.033, 439.051, 52940.310 25/03/10,00:45:38,14,07,1, 11.9,1,1, 0.608, 10443.981, 439.042, 52940.366 25/03/10,00:45:38,15,07,1, 11.9,1,1, 0.608, 10443.972, 439.045, 52940.320 25/03/10,00:45:38,16,07,1, 11.9,1,1, 0.608, 10443.986, 439.067, 52940.328 25/03/10,00:45:38,17,07,1, 11.9,1,1, 0.608, 10443.955, 439.078, 52940.380 25/03/10,00:45:38,18,07,1, 11.9,1,1, 0.608, 10443.919, 439.083, 52940.384 25/03/10,00:45:38,19,07,1, 11.9,1,1, 0.608, 10443.942, 439.096, 52940.383 25/03/10,00:45:39,00,07,1, 11.8,1,1, 0.607, 10443.939, 439.096, 52940.383 25/03/10,00:45:39,01,07,1, 11.8,1,1, 0.607, 10443.924, 439.138, 52940.376 25/03/10,00:45:39,02,07,1, 11.8,1,1, 0.607, 10443.947, 439.134, 52940.426 25/03/10,00:45:39,03,07,1, 11.8,1,1, 0.607, 10443.928, 439.165, 52940.434 25/03/10,00:45:39,04,07,1, 11.8,1,1, 0.607, 10443.892, 439.169, 52940.378 25/03/10,00:45:39,05,07,1, 11.8,1,1, 0.607, 10443.899, 439.170, 52940.377 25/03/10,00:45:39,06,07,1, 11.8,1,1, 0.607, 10443.887, 439.168, 52940.400 25/03/10,00:45:39,07,07,1, 11.8,1,1, 0.607, 10443.885, 439.195, 52940.411 25/03/10,00:45:39,08,07,1, 11.8,1,1, 0.607, 10443.862, 439.190, 52940.381 25/03/10,00:45:39,09,07,1, 11.8,1,1, 0.607, 10443.871, 439.195, 52940.426 25/03/10,00:45:39,10,07,1, 11.8,1,1, 0.607, 10443.862, 439.231, 52940.468 25/03/10,00:45:39,11,07,1, 11.8,1,1, 0.607, 10443.849, 439.238, 52940.461 25/03/10,00:45:39,12,07,1, 11.8,1,1, 0.607, 10443.854, 439.267, 52940.468 25/03/10,00:45:39,13,07,1, 11.8,1,1, 0.607, 10443.851, 439.242, 52940.486 25/03/10,00:45:39,14,07,1, 11.8,1,1, 0.607, 10443.855, 439.256, 52940.451 25/03/10,00:45:39,15,07,1, 11.8,1,1, 0.607, 10443.824, 439.266, 52940.364 25/03/10,00:45:39,16,07,1, 11.8,1,1, 0.607, 10443.860, 439.283, 52940.502 25/03/10,00:45:39,17,07,1, 11.8,1,1, 0.607, 10443.844, 439.288, 52940.450 25/03/10,00:45:39,18,07,1, 11.8,1,1, 0.607, 10443.830, 439.274, 52940.514 25/03/10,00:45:39,19,07,1, 11.8,1,1, 0.607, 10443.810, 439.294, 52940.528 25/03/10,00:45:40,00,07,1, 12.0,1,1, 0.612, 10443.805, 439.294, 52940.528 25/03/10,00:45:40,01,07,1, 12.0,1,1, 0.612, 10443.811, 439.332, 52940.580 25/03/10,00:45:40,02,07,1, 12.0,1,1, 0.612, 10443.774, 439.305, 52940.490 25/03/10,00:45:40,03,07,1, 12.0,1,1, 0.612, 10443.779, 439.347, 52940.580 25/03/10,00:45:40,04,07,1, 12.0,1,1, 0.612, 10443.787, 439.350, 52940.532 25/03/10,00:45:40,05,07,1, 12.0,1,1, 0.612, 10443.792, 439.336, 52940.488 25/03/10,00:45:40,06,07,1, 12.0,1,1, 0.612, 10443.790, 439.372, 52940.572 25/03/10,00:45:40,07,07,1, 12.0,1,1, 0.612, 10443.805, 439.367, 52940.585 25/03/10,00:45:40,08,07,1, 12.0,1,1, 0.612, 10443.778, 439.368, 52940.605 25/03/10,00:45:40,09,07,1, 12.0,1,1, 0.612, 10443.813, 439.377, 52940.615 25/03/10,00:45:40,10,07,1, 12.0,1,1, 0.612, 10443.771, 439.388, 52940.565 25/03/10,00:45:40,11,07,1, 12.0,1,1, 0.612, 10443.754, 439.384, 52940.618 25/03/10,00:45:40,12,07,1, 12.0,1,1, 0.612, 10443.787, 439.393, 52940.560 25/03/10,00:45:40,13,07,1, 12.0,1,1, 0.612, 10443.753, 439.419, 52940.646 25/03/10,00:45:40,14,07,1, 12.0,1,1, 0.612, 10443.733, 439.394, 52940.612 25/03/10,00:45:40,15,07,1, 12.0,1,1, 0.612, 10443.775, 439.410, 52940.586 25/03/10,00:45:40,16,07,1, 12.0,1,1, 0.612, 10443.749, 439.443, 52940.621 25/03/10,00:45:40,17,07,1, 12.0,1,1, 0.612, 10443.767, 439.438, 52940.590 25/03/10,00:45:40,18,07,1, 12.0,1,1, 0.612, 10443.741, 439.445, 52940.620 25/03/10,00:45:40,19,07,1, 12.0,1,1, 0.612, 10443.759, 439.427, 52940.625 25/03/10,00:45:41,00,07,1, 11.9,1,1, 0.610, 10443.755, 439.427, 52940.625 25/03/10,00:45:41,01,07,1, 11.9,1,1, 0.610, 10443.733, 439.434, 52940.631 25/03/10,00:45:41,02,07,1, 11.9,1,1, 0.610, 10443.746, 439.465, 52940.676 25/03/10,00:45:41,03,07,1, 11.9,1,1, 0.610, 10443.726, 439.468, 52940.598 25/03/10,00:45:41,04,07,1, 11.9,1,1, 0.610, 10443.715, 439.456, 52940.621 25/03/10,00:45:41,05,07,1, 11.9,1,1, 0.610, 10443.730, 439.485, 52940.669 25/03/10,00:45:41,06,07,1, 11.9,1,1, 0.610, 10443.713, 439.476, 52940.689 25/03/10,00:45:41,07,07,1, 11.9,1,1, 0.610, 10443.722, 439.481, 52940.633 25/03/10,00:45:41,08,07,1, 11.9,1,1, 0.610, 10443.686, 439.484, 52940.694 25/03/10,00:45:41,09,07,1, 11.9,1,1, 0.610, 10443.686, 439.503, 52940.657 25/03/10,00:45:41,10,07,1, 11.9,1,1, 0.610, 10443.705, 439.498, 52940.705 25/03/10,00:45:41,11,07,1, 11.9,1,1, 0.610, 10443.715, 439.493, 52940.685 25/03/10,00:45:41,12,07,1, 11.9,1,1, 0.610, 10443.702, 439.489, 52940.674 25/03/10,00:45:41,13,07,1, 11.9,1,1, 0.610, 10443.680, 439.505, 52940.689 25/03/10,00:45:41,14,07,1, 11.9,1,1, 0.610, 10443.666, 439.486, 52940.727 25/03/10,00:45:41,15,07,1, 11.9,1,1, 0.610, 10443.678, 439.481, 52940.705 25/03/10,00:45:41,16,07,1, 11.9,1,1, 0.610, 10443.649, 439.510, 52940.660 25/03/10,00:45:41,17,07,1, 11.9,1,1, 0.610, 10443.671, 439.495, 52940.741 25/03/10,00:45:41,18,07,1, 11.9,1,1, 0.610, 10443.659, 439.505, 52940.761 25/03/10,00:45:41,19,07,1, 11.9,1,1, 0.610, 10443.649, 439.477, 52940.735 25/03/10,00:45:42,00,07,1, 11.9,1,1, 0.608, 10443.647, 439.477, 52940.735 25/03/10,00:45:42,01,07,1, 11.9,1,1, 0.608, 10443.636, 439.523, 52940.754 25/03/10,00:45:42,02,07,1, 11.9,1,1, 0.608, 10443.626, 439.513, 52940.723 25/03/10,00:45:42,03,07,1, 11.9,1,1, 0.608, 10443.628, 439.502, 52940.680 25/03/10,00:45:42,04,07,1, 11.9,1,1, 0.608, 10443.616, 439.519, 52940.721 25/03/10,00:45:42,05,07,1, 11.9,1,1, 0.608, 10443.608, 439.522, 52940.650 25/03/10,00:45:42,06,07,1, 11.9,1,1, 0.608, 10443.633, 439.498, 52940.717 25/03/10,00:45:42,07,07,1, 11.9,1,1, 0.608, 10443.579, 439.524, 52940.742 25/03/10,00:45:42,08,07,1, 11.9,1,1, 0.608, 10443.587, 439.528, 52940.769 25/03/10,00:45:42,09,07,1, 11.9,1,1, 0.608, 10443.587, 439.529, 52940.765 25/03/10,00:45:42,10,07,1, 11.9,1,1, 0.608, 10443.585, 439.526, 52940.767 25/03/10,00:45:42,11,07,1, 11.9,1,1, 0.608, 10443.589, 439.532, 52940.828 25/03/10,00:45:42,12,07,1, 11.9,1,1, 0.608, 10443.576, 439.540, 52940.778 25/03/10,00:45:42,13,07,1, 11.9,1,1, 0.608, 10443.559, 439.542, 52940.711 25/03/10,00:45:42,14,07,1, 11.9,1,1, 0.608, 10443.558, 439.545, 52940.901 25/03/10,00:45:42,15,07,1, 11.9,1,1, 0.608, 10443.571, 439.547, 52940.742 25/03/10,00:45:42,16,07,1, 11.9,1,1, 0.608, 10443.543, 439.542, 52940.741 25/03/10,00:45:42,17,07,1, 11.9,1,1, 0.608, 10443.551, 439.556, 52940.765 25/03/10,00:45:42,18,07,1, 11.9,1,1, 0.608, 10443.546, 439.554, 52940.754 25/03/10,00:45:42,19,07,1, 11.9,1,1, 0.608, 10443.538, 439.549, 52940.798 25/03/10,00:45:43,00,07,1, 12.0,1,1, 0.606, 10443.530, 439.549, 52940.798 25/03/10,00:45:43,01,07,1, 12.0,1,1, 0.606, 10443.530, 439.567, 52940.804 25/03/10,00:45:43,02,07,1, 12.0,1,1, 0.606, 10443.533, 439.572, 52940.799 25/03/10,00:45:43,03,07,1, 12.0,1,1, 0.606, 10443.511, 439.553, 52940.754 25/03/10,00:45:43,04,07,1, 12.0,1,1, 0.606, 10443.498, 439.562, 52940.789 25/03/10,00:45:43,05,07,1, 12.0,1,1, 0.606, 10443.517, 439.557, 52940.861 25/03/10,00:45:43,06,07,1, 12.0,1,1, 0.606, 10443.457, 439.598, 52940.884 25/03/10,00:45:43,07,07,1, 12.0,1,1, 0.606, 10443.501, 439.595, 52940.858 25/03/10,00:45:43,08,07,1, 12.0,1,1, 0.606, 10443.501, 439.604, 52940.840 25/03/10,00:45:43,09,07,1, 12.0,1,1, 0.606, 10443.474, 439.607, 52940.845 25/03/10,00:45:43,10,07,1, 12.0,1,1, 0.606, 10443.448, 439.594, 52940.852 25/03/10,00:45:43,11,07,1, 12.0,1,1, 0.606, 10443.463, 439.581, 52940.788 25/03/10,00:45:43,12,07,1, 12.0,1,1, 0.606, 10443.449, 439.583, 52940.749 25/03/10,00:45:43,13,07,1, 12.0,1,1, 0.606, 10443.443, 439.592, 52940.858 25/03/10,00:45:43,14,07,1, 12.0,1,1, 0.606, 10443.422, 439.602, 52940.853 25/03/10,00:45:43,15,07,1, 12.0,1,1, 0.606, 10443.427, 439.588, 52940.828 25/03/10,00:45:43,16,07,1, 12.0,1,1, 0.606, 10443.426, 439.621, 52940.915 25/03/10,00:45:43,17,07,1, 12.0,1,1, 0.606, 10443.411, 439.619, 52940.899 25/03/10,00:45:43,18,07,1, 12.0,1,1, 0.606, 10443.412, 439.603, 52940.871 25/03/10,00:45:43,19,07,1, 12.0,1,1, 0.606, 10443.410, 439.611, 52940.824 25/03/10,00:45:44,00,07,1, 12.0,1,1, 0.607, 10443.405, 439.611, 52940.824 25/03/10,00:45:44,01,07,1, 12.0,1,1, 0.607, 10443.399, 439.619, 52940.917 25/03/10,00:45:44,02,07,1, 12.0,1,1, 0.607, 10443.376, 439.634, 52940.855 25/03/10,00:45:44,03,07,1, 12.0,1,1, 0.607, 10443.384, 439.649, 52940.914 25/03/10,00:45:44,04,07,1, 12.0,1,1, 0.607, 10443.401, 439.642, 52940.878 25/03/10,00:45:44,05,07,1, 12.0,1,1, 0.607, 10443.369, 439.667, 52940.947 25/03/10,00:45:44,06,07,1, 12.0,1,1, 0.607, 10443.366, 439.648, 52940.938 25/03/10,00:45:44,07,07,1, 12.0,1,1, 0.607, 10443.351, 439.659, 52940.833 25/03/10,00:45:44,08,07,1, 12.0,1,1, 0.607, 10443.354, 439.668, 52940.885 25/03/10,00:45:44,09,07,1, 12.0,1,1, 0.607, 10443.351, 439.662, 52940.973 25/03/10,00:45:44,10,07,1, 12.0,1,1, 0.607, 10443.341, 439.672, 52940.948 25/03/10,00:45:44,11,07,1, 12.0,1,1, 0.607, 10443.324, 439.690, 52940.992 25/03/10,00:45:44,12,07,1, 12.0,1,1, 0.607, 10443.344, 439.689, 52941.009 25/03/10,00:45:44,13,07,1, 12.0,1,1, 0.607, 10443.339, 439.681, 52940.997 25/03/10,00:45:44,14,07,1, 12.0,1,1, 0.607, 10443.311, 439.707, 52940.939 25/03/10,00:45:44,15,07,1, 12.0,1,1, 0.607, 10443.303, 439.695, 52940.957 25/03/10,00:45:44,16,07,1, 12.0,1,1, 0.607, 10443.303, 439.715, 52940.932 25/03/10,00:45:44,17,07,1, 12.0,1,1, 0.607, 10443.282, 439.697, 52940.971 25/03/10,00:45:44,18,07,1, 12.0,1,1, 0.607, 10443.271, 439.691, 52940.957 25/03/10,00:45:44,19,07,1, 12.0,1,1, 0.607, 10443.261, 439.719, 52940.975 25/03/10,00:45:45,00,07,1, 11.9,1,1, 0.608, 10443.255, 439.719, 52940.975 25/03/10,00:45:45,01,07,1, 11.9,1,1, 0.608, 10443.265, 439.735, 52940.977 25/03/10,00:45:45,02,07,1, 11.9,1,1, 0.608, 10443.225, 439.719, 52940.984 25/03/10,00:45:45,03,07,1, 11.9,1,1, 0.608, 10443.263, 439.760, 52941.072 25/03/10,00:45:45,04,07,1, 11.9,1,1, 0.608, 10443.232, 439.775, 52941.080 25/03/10,00:45:45,05,07,1, 11.9,1,1, 0.608, 10443.230, 439.773, 52941.050 25/03/10,00:45:45,06,07,1, 11.9,1,1, 0.608, 10443.218, 439.789, 52941.066 25/03/10,00:45:45,07,07,1, 11.9,1,1, 0.608, 10443.207, 439.775, 52941.037 25/03/10,00:45:45,08,07,1, 11.9,1,1, 0.608, 10443.210, 439.797, 52941.006 25/03/10,00:45:45,09,07,1, 11.9,1,1, 0.608, 10443.180, 439.789, 52941.030 25/03/10,00:45:45,10,07,1, 11.9,1,1, 0.608, 10443.201, 439.811, 52941.061 25/03/10,00:45:45,11,07,1, 11.9,1,1, 0.608, 10443.161, 439.794, 52941.070 25/03/10,00:45:45,12,07,1, 11.9,1,1, 0.608, 10443.172, 439.806, 52940.998 25/03/10,00:45:45,13,07,1, 11.9,1,1, 0.608, 10443.152, 439.831, 52941.016 25/03/10,00:45:45,14,07,1, 11.9,1,1, 0.608, 10443.144, 439.821, 52941.012 25/03/10,00:45:45,15,07,1, 11.9,1,1, 0.608, 10443.128, 439.850, 52940.964 25/03/10,00:45:45,16,07,1, 11.9,1,1, 0.608, 10443.115, 439.840, 52941.081 25/03/10,00:45:45,17,07,1, 11.9,1,1, 0.608, 10443.105, 439.844, 52941.076 25/03/10,00:45:45,18,07,1, 11.9,1,1, 0.608, 10443.137, 439.871, 52941.099 25/03/10,00:45:45,19,07,1, 11.9,1,1, 0.608, 10443.102, 439.859, 52941.118 25/03/10,00:45:46,00,07,1, 12.0,1,1, 0.611, 10443.096, 439.859, 52941.118 25/03/10,00:45:46,01,07,1, 12.0,1,1, 0.611, 10443.086, 439.896, 52941.093 25/03/10,00:45:46,02,07,1, 12.0,1,1, 0.611, 10443.085, 439.904, 52941.097 25/03/10,00:45:46,03,07,1, 12.0,1,1, 0.611, 10443.075, 439.902, 52941.098 25/03/10,00:45:46,04,07,1, 12.0,1,1, 0.611, 10443.079, 439.890, 52941.104 25/03/10,00:45:46,05,07,1, 12.0,1,1, 0.611, 10443.030, 439.897, 52941.145 25/03/10,00:45:46,06,07,1, 12.0,1,1, 0.611, 10443.058, 439.913, 52941.160 25/03/10,00:45:46,07,07,1, 12.0,1,1, 0.611, 10443.038, 439.926, 52941.182 25/03/10,00:45:46,08,07,1, 12.0,1,1, 0.611, 10443.019, 439.953, 52941.159 25/03/10,00:45:46,09,07,1, 12.0,1,1, 0.611, 10443.010, 439.948, 52941.150 25/03/10,00:45:46,10,07,1, 12.0,1,1, 0.611, 10443.010, 439.950, 52941.217 25/03/10,00:45:46,11,07,1, 12.0,1,1, 0.611, 10443.003, 439.995, 52941.210 25/03/10,00:45:46,12,07,1, 12.0,1,1, 0.611, 10442.974, 439.989, 52941.169 25/03/10,00:45:46,13,07,1, 12.0,1,1, 0.611, 10442.963, 439.999, 52941.169 25/03/10,00:45:46,14,07,1, 12.0,1,1, 0.611, 10442.948, 440.013, 52941.190 25/03/10,00:45:46,15,07,1, 12.0,1,1, 0.611, 10442.947, 440.009, 52941.182 25/03/10,00:45:46,16,07,1, 12.0,1,1, 0.611, 10442.919, 440.013, 52941.203 25/03/10,00:45:46,17,07,1, 12.0,1,1, 0.611, 10442.927, 440.043, 52941.184 25/03/10,00:45:46,18,07,1, 12.0,1,1, 0.611, 10442.943, 440.017, 52941.159 25/03/10,00:45:46,19,07,1, 12.0,1,1, 0.611, 10442.923, 440.056, 52941.245 25/03/10,00:45:47,00,07,1, 11.9,1,1, 0.607, 10442.921, 440.056, 52941.245 25/03/10,00:45:47,01,07,1, 11.9,1,1, 0.607, 10442.900, 440.084, 52941.284 25/03/10,00:45:47,02,07,1, 11.9,1,1, 0.607, 10442.886, 440.090, 52941.283 25/03/10,00:45:47,03,07,1, 11.9,1,1, 0.607, 10442.881, 440.107, 52941.231 25/03/10,00:45:47,04,07,1, 11.9,1,1, 0.607, 10442.880, 440.115, 52941.271 25/03/10,00:45:47,05,07,1, 11.9,1,1, 0.607, 10442.878, 440.110, 52941.297 25/03/10,00:45:47,06,07,1, 11.9,1,1, 0.607, 10442.859, 440.129, 52941.300 25/03/10,00:45:47,07,07,1, 11.9,1,1, 0.607, 10442.827, 440.140, 52941.306 25/03/10,00:45:47,08,07,1, 11.9,1,1, 0.607, 10442.818, 440.163, 52941.312 25/03/10,00:45:47,09,07,1, 11.9,1,1, 0.607, 10442.810, 440.151, 52941.286 25/03/10,00:45:47,10,07,1, 11.9,1,1, 0.607, 10442.822, 440.174, 52941.317 25/03/10,00:45:47,11,07,1, 11.9,1,1, 0.607, 10442.806, 440.173, 52941.258 25/03/10,00:45:47,12,07,1, 11.9,1,1, 0.607, 10442.806, 440.214, 52941.262 25/03/10,00:45:47,13,07,1, 11.9,1,1, 0.607, 10442.790, 440.192, 52941.269 25/03/10,00:45:47,14,07,1, 11.9,1,1, 0.607, 10442.799, 440.203, 52941.265 25/03/10,00:45:47,15,07,1, 11.9,1,1, 0.607, 10442.788, 440.234, 52941.332 25/03/10,00:45:47,16,07,1, 11.9,1,1, 0.607, 10442.770, 440.252, 52941.351 25/03/10,00:45:47,17,07,1, 11.9,1,1, 0.607, 10442.765, 440.259, 52941.380 25/03/10,00:45:47,18,07,1, 11.9,1,1, 0.607, 10442.768, 440.260, 52941.412 25/03/10,00:45:47,19,07,1, 11.9,1,1, 0.607, 10442.726, 440.265, 52941.391 25/03/10,00:45:48,00,07,1, 11.9,1,1, 0.605, 10442.721, 440.265, 52941.391 25/03/10,00:45:48,01,07,1, 11.9,1,1, 0.605, 10442.719, 440.304, 52941.432 25/03/10,00:45:48,02,07,1, 11.9,1,1, 0.605, 10442.719, 440.316, 52941.395 25/03/10,00:45:48,03,07,1, 11.9,1,1, 0.605, 10442.725, 440.309, 52941.382 25/03/10,00:45:48,04,07,1, 11.9,1,1, 0.605, 10442.701, 440.308, 52941.351 25/03/10,00:45:48,05,07,1, 11.9,1,1, 0.605, 10442.696, 440.319, 52941.400 25/03/10,00:45:48,06,07,1, 11.9,1,1, 0.605, 10442.670, 440.362, 52941.453 25/03/10,00:45:48,07,07,1, 11.9,1,1, 0.605, 10442.708, 440.361, 52941.444 25/03/10,00:45:48,08,07,1, 11.9,1,1, 0.605, 10442.662, 440.352, 52941.474 25/03/10,00:45:48,09,07,1, 11.9,1,1, 0.605, 10442.665, 440.368, 52941.483 25/03/10,00:45:48,10,07,1, 11.9,1,1, 0.605, 10442.672, 440.369, 52941.452 25/03/10,00:45:48,11,07,1, 11.9,1,1, 0.605, 10442.643, 440.395, 52941.447 25/03/10,00:45:48,12,07,1, 11.9,1,1, 0.605, 10442.666, 440.409, 52941.422 25/03/10,00:45:48,13,07,1, 11.9,1,1, 0.605, 10442.625, 440.417, 52941.559 25/03/10,00:45:48,14,07,1, 11.9,1,1, 0.605, 10442.641, 440.437, 52941.464 25/03/10,00:45:48,15,07,1, 11.9,1,1, 0.605, 10442.625, 440.452, 52941.538 25/03/10,00:45:48,16,07,1, 11.9,1,1, 0.605, 10442.604, 440.460, 52941.539 25/03/10,00:45:48,17,07,1, 11.9,1,1, 0.605, 10442.625, 440.484, 52941.505 25/03/10,00:45:48,18,07,1, 11.9,1,1, 0.605, 10442.602, 440.485, 52941.517 25/03/10,00:45:48,19,07,1, 11.9,1,1, 0.605, 10442.600, 440.494, 52941.452 25/03/10,00:45:49,00,07,1, 11.9,1,1, 0.607, 10442.595, 440.494, 52941.452 25/03/10,00:45:49,01,07,1, 11.9,1,1, 0.607, 10442.587, 440.537, 52941.508 25/03/10,00:45:49,02,07,1, 11.9,1,1, 0.607, 10442.596, 440.544, 52941.519 25/03/10,00:45:49,03,07,1, 11.9,1,1, 0.607, 10442.574, 440.544, 52941.534 25/03/10,00:45:49,04,07,1, 11.9,1,1, 0.607, 10442.576, 440.558, 52941.575 25/03/10,00:45:49,05,07,1, 11.9,1,1, 0.607, 10442.563, 440.576, 52941.530 25/03/10,00:45:49,06,07,1, 11.9,1,1, 0.607, 10442.574, 440.597, 52941.549 25/03/10,00:45:49,07,07,1, 11.9,1,1, 0.607, 10442.573, 440.602, 52941.548 25/03/10,00:45:49,08,07,1, 11.9,1,1, 0.607, 10442.549, 440.600, 52941.565 25/03/10,00:45:49,09,07,1, 11.9,1,1, 0.607, 10442.545, 440.595, 52941.565 25/03/10,00:45:49,10,07,1, 11.9,1,1, 0.607, 10442.522, 440.627, 52941.651 25/03/10,00:45:49,11,07,1, 11.9,1,1, 0.607, 10442.524, 440.639, 52941.603 25/03/10,00:45:49,12,07,1, 11.9,1,1, 0.607, 10442.518, 440.657, 52941.579 25/03/10,00:45:49,13,07,1, 11.9,1,1, 0.607, 10442.527, 440.667, 52941.632 25/03/10,00:45:49,14,07,1, 11.9,1,1, 0.607, 10442.528, 440.666, 52941.626 25/03/10,00:45:49,15,07,1, 11.9,1,1, 0.607, 10442.540, 440.689, 52941.642 25/03/10,00:45:49,16,07,1, 11.9,1,1, 0.607, 10442.508, 440.688, 52941.655 25/03/10,00:45:49,17,07,1, 11.9,1,1, 0.607, 10442.515, 440.673, 52941.671 25/03/10,00:45:49,18,07,1, 11.9,1,1, 0.607, 10442.508, 440.707, 52941.609 25/03/10,00:45:49,19,07,1, 11.9,1,1, 0.607, 10442.523, 440.721, 52941.608 25/03/10,00:45:50,00,07,1, 11.9,1,1, 0.604, 10442.520, 440.721, 52941.608 25/03/10,00:45:50,01,07,1, 11.9,1,1, 0.604, 10442.481, 440.749, 52941.687 25/03/10,00:45:50,02,07,1, 11.9,1,1, 0.604, 10442.478, 440.769, 52941.735 25/03/10,00:45:50,03,07,1, 11.9,1,1, 0.604, 10442.451, 440.770, 52941.715 25/03/10,00:45:50,04,07,1, 11.9,1,1, 0.604, 10442.475, 440.773, 52941.728 25/03/10,00:45:50,05,07,1, 11.9,1,1, 0.604, 10442.463, 440.791, 52941.617 25/03/10,00:45:50,06,07,1, 11.9,1,1, 0.604, 10442.460, 440.805, 52941.675 25/03/10,00:45:50,07,07,1, 11.9,1,1, 0.604, 10442.452, 440.812, 52941.683 25/03/10,00:45:50,08,07,1, 11.9,1,1, 0.604, 10442.436, 440.819, 52941.693 25/03/10,00:45:50,09,07,1, 11.9,1,1, 0.604, 10442.452, 440.802, 52941.725 25/03/10,00:45:50,10,07,1, 11.9,1,1, 0.604, 10442.455, 440.819, 52941.740 25/03/10,00:45:50,11,07,1, 11.9,1,1, 0.604, 10442.428, 440.822, 52941.700 25/03/10,00:45:50,12,07,1, 11.9,1,1, 0.604, 10442.425, 440.836, 52941.780 25/03/10,00:45:50,13,07,1, 11.9,1,1, 0.604, 10442.428, 440.832, 52941.755 25/03/10,00:45:50,14,07,1, 11.9,1,1, 0.604, 10442.398, 440.864, 52941.762 25/03/10,00:45:50,15,07,1, 11.9,1,1, 0.604, 10442.396, 440.856, 52941.735 25/03/10,00:45:50,16,07,1, 11.9,1,1, 0.604, 10442.433, 440.865, 52941.808 25/03/10,00:45:50,17,07,1, 11.9,1,1, 0.604, 10442.398, 440.877, 52941.810 25/03/10,00:45:50,18,07,1, 11.9,1,1, 0.604, 10442.392, 440.893, 52941.767 25/03/10,00:45:50,19,07,1, 11.9,1,1, 0.604, 10442.400, 440.877, 52941.720 25/03/10,00:45:51,00,07,1, 11.9,1,1, 0.606, 10442.395, 440.877, 52941.720 25/03/10,00:45:51,01,07,1, 11.9,1,1, 0.606, 10442.375, 440.889, 52941.715 25/03/10,00:45:51,02,07,1, 11.9,1,1, 0.606, 10442.380, 440.902, 52941.717 25/03/10,00:45:51,03,07,1, 11.9,1,1, 0.606, 10442.335, 440.902, 52941.806 25/03/10,00:45:51,04,07,1, 11.9,1,1, 0.606, 10442.337, 440.926, 52941.870 25/03/10,00:45:51,05,07,1, 11.9,1,1, 0.606, 10442.337, 440.902, 52941.826 25/03/10,00:45:51,06,07,1, 11.9,1,1, 0.606, 10442.324, 440.909, 52941.834 25/03/10,00:45:51,07,07,1, 11.9,1,1, 0.606, 10442.296, 440.921, 52941.809 25/03/10,00:45:51,08,07,1, 11.9,1,1, 0.606, 10442.313, 440.914, 52941.761 25/03/10,00:45:51,09,07,1, 11.9,1,1, 0.606, 10442.309, 440.918, 52941.811 25/03/10,00:45:51,10,07,1, 11.9,1,1, 0.606, 10442.293, 440.942, 52941.894 25/03/10,00:45:51,11,07,1, 11.9,1,1, 0.606, 10442.305, 440.954, 52941.846 25/03/10,00:45:51,12,07,1, 11.9,1,1, 0.606, 10442.277, 440.949, 52941.839 25/03/10,00:45:51,13,07,1, 11.9,1,1, 0.606, 10442.273, 440.954, 52941.838 25/03/10,00:45:51,14,07,1, 11.9,1,1, 0.606, 10442.271, 440.946, 52941.839 25/03/10,00:45:51,15,07,1, 11.9,1,1, 0.606, 10442.256, 440.949, 52941.844 25/03/10,00:45:51,16,07,1, 11.9,1,1, 0.606, 10442.240, 440.958, 52941.836 25/03/10,00:45:51,17,07,1, 11.9,1,1, 0.606, 10442.253, 440.944, 52941.782 25/03/10,00:45:51,18,07,1, 11.9,1,1, 0.606, 10442.219, 440.953, 52941.812 25/03/10,00:45:51,19,07,1, 11.9,1,1, 0.606, 10442.214, 440.947, 52941.948 25/03/10,00:45:52,00,08,1, 11.9,1,1, 0.604, 10442.212, 440.947, 52941.948 25/03/10,00:45:52,01,08,1, 11.9,1,1, 0.604, 10442.205, 440.975, 52941.880 25/03/10,00:45:52,02,08,1, 11.9,1,1, 0.604, 10442.189, 440.965, 52941.897 25/03/10,00:45:52,03,08,1, 11.9,1,1, 0.604, 10442.177, 440.973, 52941.955 25/03/10,00:45:52,04,08,1, 11.9,1,1, 0.604, 10442.173, 440.975, 52941.895 25/03/10,00:45:52,05,08,1, 11.9,1,1, 0.604, 10442.148, 440.976, 52941.908 25/03/10,00:45:52,06,08,1, 11.9,1,1, 0.604, 10442.149, 440.997, 52941.944 25/03/10,00:45:52,07,08,1, 11.9,1,1, 0.604, 10442.144, 440.997, 52941.899 25/03/10,00:45:52,08,08,1, 11.9,1,1, 0.604, 10442.117, 440.978, 52941.894 25/03/10,00:45:52,09,08,1, 11.9,1,1, 0.604, 10442.116, 440.984, 52941.904 25/03/10,00:45:52,10,08,1, 11.9,1,1, 0.604, 10442.127, 440.991, 52941.922 25/03/10,00:45:52,11,08,1, 11.9,1,1, 0.604, 10442.096, 440.994, 52941.910 25/03/10,00:45:52,12,08,1, 11.9,1,1, 0.604, 10442.077, 441.017, 52941.922 25/03/10,00:45:52,13,08,1, 11.9,1,1, 0.604, 10442.079, 440.989, 52941.920 25/03/10,00:45:52,14,08,1, 11.9,1,1, 0.604, 10442.065, 441.006, 52942.009 25/03/10,00:45:52,15,08,1, 11.9,1,1, 0.604, 10442.059, 441.006, 52941.916 25/03/10,00:45:52,16,08,1, 11.9,1,1, 0.604, 10442.037, 440.999, 52941.924 25/03/10,00:45:52,17,08,1, 11.9,1,1, 0.604, 10442.023, 441.035, 52941.965 25/03/10,00:45:52,18,08,1, 11.9,1,1, 0.604, 10442.054, 441.017, 52941.898 25/03/10,00:45:52,19,08,1, 11.9,1,1, 0.604, 10442.030, 441.037, 52941.949 25/03/10,00:45:53,00,08,1, 11.9,1,1, 0.606, 10442.028, 441.037, 52941.949 25/03/10,00:45:53,01,08,1, 11.9,1,1, 0.606, 10442.001, 441.034, 52942.058 25/03/10,00:45:53,02,08,1, 11.9,1,1, 0.606, 10442.012, 441.009, 52941.929 25/03/10,00:45:53,03,08,1, 11.9,1,1, 0.606, 10441.980, 441.054, 52941.896 25/03/10,00:45:53,04,08,1, 11.9,1,1, 0.606, 10441.971, 441.040, 52941.969 25/03/10,00:45:53,05,08,1, 11.9,1,1, 0.606, 10441.975, 441.017, 52941.921 25/03/10,00:45:53,06,08,1, 11.9,1,1, 0.606, 10441.957, 441.013, 52941.985 25/03/10,00:45:53,07,08,1, 11.9,1,1, 0.606, 10441.964, 441.028, 52942.036 25/03/10,00:45:53,08,08,1, 11.9,1,1, 0.606, 10441.954, 441.030, 52942.036 25/03/10,00:45:53,09,08,1, 11.9,1,1, 0.606, 10441.948, 441.046, 52942.035 25/03/10,00:45:53,10,08,1, 11.9,1,1, 0.606, 10441.934, 441.034, 52941.949 25/03/10,00:45:53,11,08,1, 11.9,1,1, 0.606, 10441.913, 441.028, 52941.978 25/03/10,00:45:53,12,08,1, 11.9,1,1, 0.606, 10441.922, 441.044, 52942.063 25/03/10,00:45:53,13,08,1, 11.9,1,1, 0.606, 10441.917, 441.025, 52941.992 25/03/10,00:45:53,14,08,1, 11.9,1,1, 0.606, 10441.902, 441.033, 52942.015 25/03/10,00:45:53,15,08,1, 11.9,1,1, 0.606, 10441.896, 441.034, 52941.976 25/03/10,00:45:53,16,08,1, 11.9,1,1, 0.606, 10441.876, 441.052, 52942.041 25/03/10,00:45:53,17,08,1, 11.9,1,1, 0.606, 10441.892, 441.053, 52942.014 25/03/10,00:45:53,18,08,1, 11.9,1,1, 0.606, 10441.878, 441.044, 52941.968 25/03/10,00:45:53,19,08,1, 11.9,1,1, 0.606, 10441.881, 441.033, 52942.015 25/03/10,00:45:54,00,07,1, 11.9,1,1, 0.607, 10441.878, 441.033, 52942.015 25/03/10,00:45:54,01,07,1, 11.9,1,1, 0.607, 10441.902, 441.020, 52942.070 25/03/10,00:45:54,02,07,1, 11.9,1,1, 0.607, 10441.868, 441.041, 52942.140 25/03/10,00:45:54,03,07,1, 11.9,1,1, 0.607, 10441.862, 441.030, 52942.055 25/03/10,00:45:54,04,07,1, 11.9,1,1, 0.607, 10441.848, 441.031, 52942.020 25/03/10,00:45:54,05,07,1, 11.9,1,1, 0.607, 10441.831, 441.050, 52942.011 25/03/10,00:45:54,06,07,1, 11.9,1,1, 0.607, 10441.841, 441.027, 52942.050 25/03/10,00:45:54,07,07,1, 11.9,1,1, 0.607, 10441.826, 441.045, 52942.038 25/03/10,00:45:54,08,07,1, 11.9,1,1, 0.607, 10441.844, 441.045, 52942.040 25/03/10,00:45:54,09,07,1, 11.9,1,1, 0.607, 10441.801, 441.046, 52942.091 25/03/10,00:45:54,10,07,1, 11.9,1,1, 0.607, 10441.784, 441.036, 52942.094 25/03/10,00:45:54,11,07,1, 11.9,1,1, 0.607, 10441.810, 441.018, 52942.017 25/03/10,00:45:54,12,07,1, 11.9,1,1, 0.607, 10441.781, 441.040, 52941.979 25/03/10,00:45:54,13,07,1, 11.9,1,1, 0.607, 10441.785, 441.049, 52942.031 25/03/10,00:45:54,14,07,1, 11.9,1,1, 0.607, 10441.773, 441.045, 52942.057 25/03/10,00:45:54,15,07,1, 11.9,1,1, 0.607, 10441.768, 441.048, 52942.114 25/03/10,00:45:54,16,07,1, 11.9,1,1, 0.607, 10441.758, 441.025, 52942.124 25/03/10,00:45:54,17,07,1, 11.9,1,1, 0.607, 10441.764, 441.049, 52942.151 25/03/10,00:45:54,18,07,1, 11.9,1,1, 0.607, 10441.773, 441.050, 52942.110 25/03/10,00:45:54,19,07,1, 11.9,1,1, 0.607, 10441.763, 441.072, 52942.052 25/03/10,00:45:55,00,07,1, 12.0,1,1, 0.606, 10441.761, 441.072, 52942.052 25/03/10,00:45:55,01,07,1, 12.0,1,1, 0.606, 10441.736, 441.045, 52942.140 25/03/10,00:45:55,02,07,1, 12.0,1,1, 0.606, 10441.757, 441.034, 52942.136 25/03/10,00:45:55,03,07,1, 12.0,1,1, 0.606, 10441.735, 441.045, 52942.139 25/03/10,00:45:55,04,07,1, 12.0,1,1, 0.606, 10441.749, 441.059, 52942.069 25/03/10,00:45:55,05,07,1, 12.0,1,1, 0.606, 10441.744, 441.029, 52942.121 25/03/10,00:45:55,06,07,1, 12.0,1,1, 0.606, 10441.734, 441.043, 52942.095 25/03/10,00:45:55,07,07,1, 12.0,1,1, 0.606, 10441.710, 441.049, 52942.080 25/03/10,00:45:55,08,07,1, 12.0,1,1, 0.606, 10441.734, 441.016, 52941.931 25/03/10,00:45:55,09,07,1, 12.0,1,1, 0.606, 10441.698, 441.034, 52942.194 25/03/10,00:45:55,10,07,1, 12.0,1,1, 0.606, 10441.723, 441.039, 52942.064 25/03/10,00:45:55,11,07,1, 12.0,1,1, 0.606, 10441.685, 441.024, 52942.173 25/03/10,00:45:55,12,07,1, 12.0,1,1, 0.606, 10441.713, 441.034, 52942.218 25/03/10,00:45:55,13,07,1, 12.0,1,1, 0.606, 10441.697, 441.036, 52942.068 25/03/10,00:45:55,14,07,1, 12.0,1,1, 0.606, 10441.697, 441.051, 52942.121 25/03/10,00:45:55,15,07,1, 12.0,1,1, 0.606, 10441.699, 441.042, 52942.107 25/03/10,00:45:55,16,07,1, 12.0,1,1, 0.606, 10441.706, 441.039, 52942.180 25/03/10,00:45:55,17,07,1, 12.0,1,1, 0.606, 10441.701, 441.024, 52942.108 25/03/10,00:45:55,18,07,1, 12.0,1,1, 0.606, 10441.710, 441.054, 52942.216 25/03/10,00:45:55,19,07,1, 12.0,1,1, 0.606, 10441.690, 441.027, 52942.122 25/03/10,00:45:56,00,07,1, 11.9,1,1, 0.607, 10441.686, 441.027, 52942.122 25/03/10,00:45:56,01,07,1, 11.9,1,1, 0.607, 10441.681, 441.005, 52942.081 25/03/10,00:45:56,02,07,1, 11.9,1,1, 0.607, 10441.704, 441.034, 52942.050 25/03/10,00:45:56,03,07,1, 11.9,1,1, 0.607, 10441.672, 441.026, 52942.254 25/03/10,00:45:56,04,07,1, 11.9,1,1, 0.607, 10441.669, 441.028, 52942.241 25/03/10,00:45:56,05,07,1, 11.9,1,1, 0.607, 10441.671, 441.029, 52942.221 25/03/10,00:45:56,06,07,1, 11.9,1,1, 0.607, 10441.683, 441.046, 52942.215 25/03/10,00:45:56,07,07,1, 11.9,1,1, 0.607, 10441.678, 441.035, 52942.143 25/03/10,00:45:56,08,07,1, 11.9,1,1, 0.607, 10441.660, 441.024, 52942.193 25/03/10,00:45:56,09,07,1, 11.9,1,1, 0.607, 10441.666, 441.013, 52942.138 25/03/10,00:45:56,10,07,1, 11.9,1,1, 0.607, 10441.685, 441.020, 52942.159 25/03/10,00:45:56,11,07,1, 11.9,1,1, 0.607, 10441.670, 441.015, 52942.169 25/03/10,00:45:56,12,07,1, 11.9,1,1, 0.607, 10441.657, 440.997, 52942.203 25/03/10,00:45:56,13,07,1, 11.9,1,1, 0.607, 10441.645, 440.981, 52941.955 25/03/10,00:45:56,14,07,1, 11.9,1,1, 0.607, 10441.628, 440.997, 52942.334 25/03/10,00:45:56,15,07,1, 11.9,1,1, 0.607, 10441.661, 440.998, 52942.215 25/03/10,00:45:56,16,07,1, 11.9,1,1, 0.607, 10441.659, 440.989, 52942.267 25/03/10,00:45:56,17,07,1, 11.9,1,1, 0.607, 10441.667, 440.988, 52942.289 25/03/10,00:45:56,18,07,1, 11.9,1,1, 0.607, 10441.655, 440.974, 52942.237 25/03/10,00:45:56,19,07,1, 11.9,1,1, 0.607, 10441.632, 440.992, 52942.257 25/03/10,00:45:57,00,07,1, 12.0,1,1, 0.608, 10441.628, 440.992, 52942.257 25/03/10,00:45:57,01,07,1, 12.0,1,1, 0.608, 10441.646, 440.963, 52942.227 25/03/10,00:45:57,02,07,1, 12.0,1,1, 0.608, 10441.658, 440.976, 52942.285 25/03/10,00:45:57,03,07,1, 12.0,1,1, 0.608, 10441.636, 440.973, 52942.274 25/03/10,00:45:57,04,07,1, 12.0,1,1, 0.608, 10441.655, 440.969, 52942.303 25/03/10,00:45:57,05,07,1, 12.0,1,1, 0.608, 10441.636, 440.956, 52942.311 25/03/10,00:45:57,06,07,1, 12.0,1,1, 0.608, 10441.646, 440.959, 52942.294 25/03/10,00:45:57,07,07,1, 12.0,1,1, 0.608, 10441.645, 440.967, 52942.330 25/03/10,00:45:57,08,07,1, 12.0,1,1, 0.608, 10441.636, 440.937, 52942.208 25/03/10,00:45:57,09,07,1, 12.0,1,1, 0.608, 10441.639, 440.928, 52942.203 25/03/10,00:45:57,10,07,1, 12.0,1,1, 0.608, 10441.657, 440.940, 52942.306 25/03/10,00:45:57,11,07,1, 12.0,1,1, 0.608, 10441.639, 440.943, 52942.239 25/03/10,00:45:57,12,07,1, 12.0,1,1, 0.608, 10441.617, 440.945, 52942.297 25/03/10,00:45:57,13,07,1, 12.0,1,1, 0.608, 10441.623, 440.921, 52942.293 25/03/10,00:45:57,14,07,1, 12.0,1,1, 0.608, 10441.626, 440.900, 52942.158 25/03/10,00:45:57,15,07,1, 12.0,1,1, 0.608, 10441.624, 440.903, 52942.251 25/03/10,00:45:57,16,07,1, 12.0,1,1, 0.608, 10441.611, 440.888, 52942.250 25/03/10,00:45:57,17,07,1, 12.0,1,1, 0.608, 10441.601, 440.876, 52942.265 25/03/10,00:45:57,18,07,1, 12.0,1,1, 0.608, 10441.611, 440.857, 52942.221 25/03/10,00:45:57,19,07,1, 12.0,1,1, 0.608, 10441.614, 440.877, 52942.323 25/03/10,00:45:58,00,07,1, 11.9,1,1, 0.608, 10441.611, 440.877, 52942.323 25/03/10,00:45:58,01,07,1, 11.9,1,1, 0.608, 10441.590, 440.841, 52942.257 25/03/10,00:45:58,02,07,1, 11.9,1,1, 0.608, 10441.599, 440.848, 52942.269 25/03/10,00:45:58,03,07,1, 11.9,1,1, 0.608, 10441.589, 440.866, 52942.235 25/03/10,00:45:58,04,07,1, 11.9,1,1, 0.608, 10441.594, 440.861, 52942.250 25/03/10,00:45:58,05,07,1, 11.9,1,1, 0.608, 10441.575, 440.832, 52942.389 25/03/10,00:45:58,06,07,1, 11.9,1,1, 0.608, 10441.551, 440.833, 52942.307 25/03/10,00:45:58,07,07,1, 11.9,1,1, 0.608, 10441.574, 440.829, 52942.356 25/03/10,00:45:58,08,07,1, 11.9,1,1, 0.608, 10441.554, 440.822, 52942.357 25/03/10,00:45:58,09,07,1, 11.9,1,1, 0.608, 10441.571, 440.807, 52942.303 25/03/10,00:45:58,10,07,1, 11.9,1,1, 0.608, 10441.563, 440.826, 52942.275 25/03/10,00:45:58,11,07,1, 11.9,1,1, 0.608, 10441.560, 440.830, 52942.263 25/03/10,00:45:58,12,07,1, 11.9,1,1, 0.608, 10441.555, 440.799, 52942.304 25/03/10,00:45:58,13,07,1, 11.9,1,1, 0.608, 10441.556, 440.798, 52942.272 25/03/10,00:45:58,14,07,1, 11.9,1,1, 0.608, 10441.533, 440.822, 52942.371 25/03/10,00:45:58,15,07,1, 11.9,1,1, 0.608, 10441.552, 440.825, 52942.348 25/03/10,00:45:58,16,07,1, 11.9,1,1, 0.608, 10441.546, 440.816, 52942.323 25/03/10,00:45:58,17,07,1, 11.9,1,1, 0.608, 10441.525, 440.799, 52942.321 25/03/10,00:45:58,18,07,1, 11.9,1,1, 0.608, 10441.522, 440.787, 52942.317 25/03/10,00:45:58,19,07,1, 11.9,1,1, 0.608, 10441.507, 440.791, 52942.348 25/03/10,00:45:59,00,08,1, 12.0,1,1, 0.604, 10441.502, 440.791, 52942.348 25/03/10,00:45:59,01,08,1, 12.0,1,1, 0.604, 10441.503, 440.781, 52942.336 25/03/10,00:45:59,02,08,1, 12.0,1,1, 0.604, 10441.499, 440.768, 52942.318 25/03/10,00:45:59,03,08,1, 12.0,1,1, 0.604, 10441.495, 440.762, 52942.332 25/03/10,00:45:59,04,08,1, 12.0,1,1, 0.604, 10441.476, 440.758, 52942.335 25/03/10,00:45:59,05,08,1, 12.0,1,1, 0.604, 10441.473, 440.741, 52942.295 25/03/10,00:45:59,06,08,1, 12.0,1,1, 0.604, 10441.458, 440.739, 52942.348 25/03/10,00:45:59,07,08,1, 12.0,1,1, 0.604, 10441.465, 440.740, 52942.355 25/03/10,00:45:59,08,08,1, 12.0,1,1, 0.604, 10441.467, 440.740, 52942.381 25/03/10,00:45:59,09,08,1, 12.0,1,1, 0.604, 10441.455, 440.716, 52942.332 25/03/10,00:45:59,10,08,1, 12.0,1,1, 0.604, 10441.464, 440.725, 52942.309 25/03/10,00:45:59,11,08,1, 12.0,1,1, 0.604, 10441.449, 440.726, 52942.377 25/03/10,00:45:59,12,08,1, 12.0,1,1, 0.604, 10441.439, 440.715, 52942.324 25/03/10,00:45:59,13,08,1, 12.0,1,1, 0.604, 10441.438, 440.715, 52942.403 25/03/10,00:45:59,14,08,1, 12.0,1,1, 0.604, 10441.426, 440.707, 52942.372 25/03/10,00:45:59,15,08,1, 12.0,1,1, 0.604, 10441.425, 440.715, 52942.396 25/03/10,00:45:59,16,08,1, 12.0,1,1, 0.604, 10441.423, 440.708, 52942.383 25/03/10,00:45:59,17,08,1, 12.0,1,1, 0.604, 10441.406, 440.688, 52942.343 25/03/10,00:45:59,18,08,1, 12.0,1,1, 0.604, 10441.401, 440.703, 52942.419 25/03/10,00:45:59,19,08,1, 12.0,1,1, 0.604, 10441.374, 440.710, 52942.374 25/03/10,00:46:00,00,08,1, 11.9,1,1, 0.607, 10441.369, 440.710, 52942.374 25/03/10,00:46:00,01,08,1, 11.9,1,1, 0.607, 10441.360, 440.713, 52942.388 25/03/10,00:46:00,02,08,1, 11.9,1,1, 0.607, 10441.358, 440.697, 52942.418 25/03/10,00:46:00,03,08,1, 11.9,1,1, 0.607, 10441.366, 440.706, 52942.428 25/03/10,00:46:00,04,08,1, 11.9,1,1, 0.607, 10441.344, 440.680, 52942.363 25/03/10,00:46:00,05,08,1, 11.9,1,1, 0.607, 10441.306, 440.699, 52942.406 25/03/10,00:46:00,06,08,1, 11.9,1,1, 0.607, 10441.324, 440.717, 52942.421 25/03/10,00:46:00,07,08,1, 11.9,1,1, 0.607, 10441.322, 440.696, 52942.424 25/03/10,00:46:00,08,08,1, 11.9,1,1, 0.607, 10441.282, 440.664, 52942.412 25/03/10,00:46:00,09,08,1, 11.9,1,1, 0.607, 10441.271, 440.705, 52942.495 25/03/10,00:46:00,10,08,1, 11.9,1,1, 0.607, 10441.311, 440.689, 52942.429 25/03/10,00:46:00,11,08,1, 11.9,1,1, 0.607, 10441.268, 440.678, 52942.440 25/03/10,00:46:00,12,08,1, 11.9,1,1, 0.607, 10441.249, 440.680, 52942.412 25/03/10,00:46:00,13,08,1, 11.9,1,1, 0.607, 10441.236, 440.683, 52942.413 25/03/10,00:46:00,14,08,1, 11.9,1,1, 0.607, 10441.241, 440.681, 52942.441 25/03/10,00:46:00,15,08,1, 11.9,1,1, 0.607, 10441.217, 440.671, 52942.433 25/03/10,00:46:00,16,08,1, 11.9,1,1, 0.607, 10441.202, 440.678, 52942.527 25/03/10,00:46:00,17,08,1, 11.9,1,1, 0.607, 10441.185, 440.677, 52942.519 25/03/10,00:46:00,18,08,1, 11.9,1,1, 0.607, 10441.167, 440.671, 52942.474 25/03/10,00:46:00,19,08,1, 11.9,1,1, 0.607, 10441.164, 440.676, 52942.465 25/03/10,00:46:01,00,08,1, 11.9,1,1, 0.607, 10441.160, 440.676, 52942.465 25/03/10,00:46:01,01,08,1, 11.9,1,1, 0.607, 10441.147, 440.675, 52942.468 25/03/10,00:46:01,02,08,1, 11.9,1,1, 0.607, 10441.138, 440.691, 52942.501 25/03/10,00:46:01,03,08,1, 11.9,1,1, 0.607, 10441.114, 440.684, 52942.548 25/03/10,00:46:01,04,08,1, 11.9,1,1, 0.607, 10441.102, 440.683, 52942.552 25/03/10,00:46:01,05,08,1, 11.9,1,1, 0.607, 10441.123, 440.668, 52942.473 25/03/10,00:46:01,06,08,1, 11.9,1,1, 0.607, 10441.080, 440.680, 52942.430 25/03/10,00:46:01,07,08,1, 11.9,1,1, 0.607, 10441.084, 440.684, 52942.492 25/03/10,00:46:01,08,08,1, 11.9,1,1, 0.607, 10441.053, 440.689, 52942.495 25/03/10,00:46:01,09,08,1, 11.9,1,1, 0.607, 10441.060, 440.685, 52942.539 25/03/10,00:46:01,10,08,1, 11.9,1,1, 0.607, 10441.046, 440.686, 52942.535 25/03/10,00:46:01,11,08,1, 11.9,1,1, 0.607, 10441.035, 440.704, 52942.560 25/03/10,00:46:01,12,08,1, 11.9,1,1, 0.607, 10441.001, 440.693, 52942.525 25/03/10,00:46:01,13,08,1, 11.9,1,1, 0.607, 10441.004, 440.662, 52942.559 25/03/10,00:46:01,14,08,1, 11.9,1,1, 0.607, 10440.997, 440.670, 52942.589 25/03/10,00:46:01,15,08,1, 11.9,1,1, 0.607, 10440.972, 440.671, 52942.606 25/03/10,00:46:01,16,08,1, 11.9,1,1, 0.607, 10440.966, 440.667, 52942.557 25/03/10,00:46:01,17,08,1, 11.9,1,1, 0.607, 10440.961, 440.680, 52942.497 25/03/10,00:46:01,18,08,1, 11.9,1,1, 0.607, 10440.934, 440.695, 52942.500 25/03/10,00:46:01,19,08,1, 11.9,1,1, 0.607, 10440.939, 440.674, 52942.494 25/03/10,00:46:02,00,08,1, 11.9,1,1, 0.600, 10440.935, 440.674, 52942.494 25/03/10,00:46:02,01,08,1, 11.9,1,1, 0.600, 10440.905, 440.651, 52942.530 25/03/10,00:46:02,02,08,1, 11.9,1,1, 0.600, 10440.861, 440.675, 52942.539 25/03/10,00:46:02,03,08,1, 11.9,1,1, 0.600, 10440.881, 440.667, 52942.625 25/03/10,00:46:02,04,08,1, 11.9,1,1, 0.600, 10440.854, 440.676, 52942.619 25/03/10,00:46:02,05,08,1, 11.9,1,1, 0.600, 10440.857, 440.676, 52942.655 25/03/10,00:46:02,06,08,1, 11.9,1,1, 0.600, 10440.840, 440.657, 52942.624 25/03/10,00:46:02,07,08,1, 11.9,1,1, 0.600, 10440.854, 440.673, 52942.642 25/03/10,00:46:02,08,08,1, 11.9,1,1, 0.600, 10440.810, 440.671, 52942.541 25/03/10,00:46:02,09,08,1, 11.9,1,1, 0.600, 10440.818, 440.654, 52942.568 25/03/10,00:46:02,10,08,1, 11.9,1,1, 0.600, 10440.807, 440.691, 52942.673 25/03/10,00:46:02,11,08,1, 11.9,1,1, 0.600, 10440.815, 440.654, 52942.577 25/03/10,00:46:02,12,08,1, 11.9,1,1, 0.600, 10440.790, 440.659, 52942.559 25/03/10,00:46:02,13,08,1, 11.9,1,1, 0.600, 10440.775, 440.652, 52942.603 25/03/10,00:46:02,14,08,1, 11.9,1,1, 0.600, 10440.762, 440.649, 52942.627 25/03/10,00:46:02,15,08,1, 11.9,1,1, 0.600, 10440.709, 440.642, 52942.598 25/03/10,00:46:02,16,08,1, 11.9,1,1, 0.600, 10440.724, 440.628, 52942.589 25/03/10,00:46:02,17,08,1, 11.9,1,1, 0.600, 10440.706, 440.649, 52942.646 25/03/10,00:46:02,18,08,1, 11.9,1,1, 0.600, 10440.699, 440.631, 52942.638 25/03/10,00:46:02,19,08,1, 11.9,1,1, 0.600, 10440.692, 440.645, 52942.689 25/03/10,00:46:03,00,08,1, 11.9,1,1, 0.604, 10440.685, 440.645, 52942.689 25/03/10,00:46:03,01,08,1, 11.9,1,1, 0.604, 10440.663, 440.627, 52942.652 25/03/10,00:46:03,02,08,1, 11.9,1,1, 0.604, 10440.664, 440.618, 52942.615 25/03/10,00:46:03,03,08,1, 11.9,1,1, 0.604, 10440.660, 440.625, 52942.665 25/03/10,00:46:03,04,08,1, 11.9,1,1, 0.604, 10440.675, 440.643, 52942.669 25/03/10,00:46:03,05,08,1, 11.9,1,1, 0.604, 10440.639, 440.618, 52942.735 25/03/10,00:46:03,06,08,1, 11.9,1,1, 0.604, 10440.630, 440.624, 52942.710 25/03/10,00:46:03,07,08,1, 11.9,1,1, 0.604, 10440.629, 440.636, 52942.640 25/03/10,00:46:03,08,08,1, 11.9,1,1, 0.604, 10440.590, 440.641, 52942.625 25/03/10,00:46:03,09,08,1, 11.9,1,1, 0.604, 10440.632, 440.625, 52942.778 25/03/10,00:46:03,10,08,1, 11.9,1,1, 0.604, 10440.626, 440.614, 52942.716 25/03/10,00:46:03,11,08,1, 11.9,1,1, 0.604, 10440.600, 440.613, 52942.707 25/03/10,00:46:03,12,08,1, 11.9,1,1, 0.604, 10440.581, 440.596, 52942.722 25/03/10,00:46:03,13,08,1, 11.9,1,1, 0.604, 10440.572, 440.617, 52942.816 25/03/10,00:46:03,14,08,1, 11.9,1,1, 0.604, 10440.539, 440.614, 52942.759 25/03/10,00:46:03,15,08,1, 11.9,1,1, 0.604, 10440.555, 440.584, 52942.808 25/03/10,00:46:03,16,08,1, 11.9,1,1, 0.604, 10440.493, 440.635, 52942.986 25/03/10,00:46:03,17,08,1, 11.9,1,1, 0.604, 10440.517, 440.590, 52942.729 25/03/10,00:46:03,18,08,1, 11.9,1,1, 0.604, 10440.499, 440.584, 52942.749 25/03/10,00:46:03,19,08,1, 11.9,1,1, 0.604, 10440.508, 440.593, 52942.777 25/03/10,00:46:04,00,08,1, 11.9,1,1, 0.605, 10440.501, 440.593, 52942.777 25/03/10,00:46:04,01,08,1, 11.9,1,1, 0.605, 10440.441, 440.567, 52942.728 25/03/10,00:46:04,02,08,1, 11.9,1,1, 0.605, 10440.440, 440.571, 52942.742 25/03/10,00:46:04,03,08,1, 11.9,1,1, 0.605, 10440.451, 440.590, 52942.774 25/03/10,00:46:04,04,08,1, 11.9,1,1, 0.605, 10440.420, 440.542, 52942.885 25/03/10,00:46:04,05,08,1, 11.9,1,1, 0.605, 10440.427, 440.529, 52942.797 25/03/10,00:46:04,06,08,1, 11.9,1,1, 0.605, 10440.398, 440.525, 52942.858 25/03/10,00:46:04,07,08,1, 11.9,1,1, 0.605, 10440.377, 440.547, 52942.782 25/03/10,00:46:04,08,08,1, 11.9,1,1, 0.605, 10440.380, 440.536, 52942.837 25/03/10,00:46:04,09,08,1, 11.9,1,1, 0.605, 10440.362, 440.555, 52942.796 25/03/10,00:46:04,10,08,1, 11.9,1,1, 0.605, 10440.354, 440.520, 52942.779 25/03/10,00:46:04,11,08,1, 11.9,1,1, 0.605, 10440.349, 440.522, 52942.819 25/03/10,00:46:04,12,08,1, 11.9,1,1, 0.605, 10440.324, 440.517, 52942.820 25/03/10,00:46:04,13,08,1, 11.9,1,1, 0.605, 10440.306, 440.507, 52942.833 25/03/10,00:46:04,14,08,1, 11.9,1,1, 0.605, 10440.304, 440.496, 52942.848 25/03/10,00:46:04,15,08,1, 11.9,1,1, 0.605, 10440.275, 440.515, 52942.885 25/03/10,00:46:04,16,08,1, 11.9,1,1, 0.605, 10440.284, 440.496, 52942.823 25/03/10,00:46:04,17,08,1, 11.9,1,1, 0.605, 10440.236, 440.503, 52942.670 25/03/10,00:46:04,18,08,1, 11.9,1,1, 0.605, 10440.273, 440.494, 52942.910 25/03/10,00:46:04,19,08,1, 11.9,1,1, 0.605, 10440.245, 440.479, 52942.829 25/03/10,00:46:05,00,08,1, 11.9,1,1, 0.607, 10440.242, 440.479, 52942.829 25/03/10,00:46:05,01,08,1, 11.9,1,1, 0.607, 10440.220, 440.466, 52942.835 25/03/10,00:46:05,02,08,1, 11.9,1,1, 0.607, 10440.201, 440.467, 52942.880 25/03/10,00:46:05,03,08,1, 11.9,1,1, 0.607, 10440.171, 440.460, 52942.832 25/03/10,00:46:05,04,08,1, 11.9,1,1, 0.607, 10440.156, 440.468, 52942.807 25/03/10,00:46:05,05,08,1, 11.9,1,1, 0.607, 10440.138, 440.461, 52942.829 25/03/10,00:46:05,06,08,1, 11.9,1,1, 0.607, 10440.128, 440.477, 52942.798 25/03/10,00:46:05,07,08,1, 11.9,1,1, 0.607, 10440.129, 440.472, 52942.939 25/03/10,00:46:05,08,08,1, 11.9,1,1, 0.607, 10440.104, 440.466, 52942.919 25/03/10,00:46:05,09,08,1, 11.9,1,1, 0.607, 10440.100, 440.440, 52942.838 25/03/10,00:46:05,10,08,1, 11.9,1,1, 0.607, 10440.099, 440.454, 52942.890 25/03/10,00:46:05,11,08,1, 11.9,1,1, 0.607, 10440.083, 440.450, 52942.916 25/03/10,00:46:05,12,08,1, 11.9,1,1, 0.607, 10440.059, 440.453, 52942.931 25/03/10,00:46:05,13,08,1, 11.9,1,1, 0.607, 10440.055, 440.454, 52942.922 25/03/10,00:46:05,14,08,1, 11.9,1,1, 0.607, 10440.028, 440.458, 52942.913 25/03/10,00:46:05,15,08,1, 11.9,1,1, 0.607, 10440.015, 440.456, 52942.858 25/03/10,00:46:05,16,08,1, 11.9,1,1, 0.607, 10439.992, 440.449, 52942.858 25/03/10,00:46:05,17,08,1, 11.9,1,1, 0.607, 10439.978, 440.435, 52942.911 25/03/10,00:46:05,18,08,1, 11.9,1,1, 0.607, 10439.954, 440.440, 52942.884 25/03/10,00:46:05,19,08,1, 11.9,1,1, 0.607, 10439.953, 440.434, 52942.917 25/03/10,00:46:06,00,08,1, 11.9,1,1, 0.605, 10439.950, 440.434, 52942.917 25/03/10,00:46:06,01,08,1, 11.9,1,1, 0.605, 10439.922, 440.444, 52942.969 25/03/10,00:46:06,02,08,1, 11.9,1,1, 0.605, 10439.910, 440.446, 52942.946 25/03/10,00:46:06,03,08,1, 11.9,1,1, 0.605, 10439.876, 440.449, 52942.970 25/03/10,00:46:06,04,08,1, 11.9,1,1, 0.605, 10439.866, 440.449, 52943.005 25/03/10,00:46:06,05,08,1, 11.9,1,1, 0.605, 10439.866, 440.454, 52943.002 25/03/10,00:46:06,06,08,1, 11.9,1,1, 0.605, 10439.862, 440.452, 52942.991 25/03/10,00:46:06,07,08,1, 11.9,1,1, 0.605, 10439.806, 440.444, 52943.010 25/03/10,00:46:06,08,08,1, 11.9,1,1, 0.605, 10439.809, 440.452, 52942.992 25/03/10,00:46:06,09,08,1, 11.9,1,1, 0.605, 10439.792, 440.453, 52943.048 25/03/10,00:46:06,10,08,1, 11.9,1,1, 0.605, 10439.791, 440.460, 52943.020 25/03/10,00:46:06,11,08,1, 11.9,1,1, 0.605, 10439.778, 440.460, 52943.023 25/03/10,00:46:06,12,08,1, 11.9,1,1, 0.605, 10439.761, 440.455, 52943.005 25/03/10,00:46:06,13,08,1, 11.9,1,1, 0.605, 10439.757, 440.478, 52943.077 25/03/10,00:46:06,14,08,1, 11.9,1,1, 0.605, 10439.731, 440.433, 52943.019 25/03/10,00:46:06,15,08,1, 11.9,1,1, 0.605, 10439.736, 440.489, 52943.077 25/03/10,00:46:06,16,08,1, 11.9,1,1, 0.605, 10439.692, 440.456, 52943.084 25/03/10,00:46:06,17,08,1, 11.9,1,1, 0.605, 10439.679, 440.445, 52943.021 25/03/10,00:46:06,18,08,1, 11.9,1,1, 0.605, 10439.683, 440.450, 52943.032 25/03/10,00:46:06,19,08,1, 11.9,1,1, 0.605, 10439.664, 440.463, 52942.994 25/03/10,00:46:07,00,07,1, 11.9,1,1, 0.604, 10439.658, 440.463, 52942.994 25/03/10,00:46:07,01,07,1, 11.9,1,1, 0.604, 10439.602, 440.519, 52943.152 25/03/10,00:46:07,02,07,1, 11.9,1,1, 0.604, 10439.604, 440.490, 52943.192 25/03/10,00:46:07,03,07,1, 11.9,1,1, 0.604, 10439.587, 440.478, 52943.170 25/03/10,00:46:07,04,07,1, 11.9,1,1, 0.604, 10439.559, 440.483, 52943.133 25/03/10,00:46:07,05,07,1, 11.9,1,1, 0.604, 10439.581, 440.490, 52943.115 25/03/10,00:46:07,06,07,1, 11.9,1,1, 0.604, 10439.570, 440.477, 52943.067 25/03/10,00:46:07,07,07,1, 11.9,1,1, 0.604, 10439.555, 440.479, 52943.173 25/03/10,00:46:07,08,07,1, 11.9,1,1, 0.604, 10439.552, 440.487, 52943.154 25/03/10,00:46:07,09,07,1, 11.9,1,1, 0.604, 10439.507, 440.487, 52943.213 25/03/10,00:46:07,10,07,1, 11.9,1,1, 0.604, 10439.516, 440.490, 52943.138 25/03/10,00:46:07,11,07,1, 11.9,1,1, 0.604, 10439.483, 440.497, 52943.162 25/03/10,00:46:07,12,07,1, 11.9,1,1, 0.604, 10439.452, 440.499, 52943.241 25/03/10,00:46:07,13,07,1, 11.9,1,1, 0.604, 10439.481, 440.515, 52943.250 25/03/10,00:46:07,14,07,1, 11.9,1,1, 0.604, 10439.454, 440.509, 52943.236 25/03/10,00:46:07,15,07,1, 11.9,1,1, 0.604, 10439.425, 440.508, 52943.263 25/03/10,00:46:07,16,07,1, 11.9,1,1, 0.604, 10439.429, 440.507, 52943.242 25/03/10,00:46:07,17,07,1, 11.9,1,1, 0.604, 10439.406, 440.499, 52943.213 25/03/10,00:46:07,18,07,1, 11.9,1,1, 0.604, 10439.363, 440.490, 52943.199 25/03/10,00:46:07,19,07,1, 11.9,1,1, 0.604, 10439.373, 440.501, 52943.187 25/03/10,00:46:08,00,07,1, 11.8,1,1, 0.604, 10439.366, 440.501, 52943.187 25/03/10,00:46:08,01,07,1, 11.8,1,1, 0.604, 10439.363, 440.518, 52943.218 25/03/10,00:46:08,02,07,1, 11.8,1,1, 0.604, 10439.332, 440.514, 52943.307 25/03/10,00:46:08,03,07,1, 11.8,1,1, 0.604, 10439.300, 440.534, 52943.244 25/03/10,00:46:08,04,07,1, 11.8,1,1, 0.604, 10439.313, 440.532, 52943.257 25/03/10,00:46:08,05,07,1, 11.8,1,1, 0.604, 10439.289, 440.497, 52943.232 25/03/10,00:46:08,06,07,1, 11.8,1,1, 0.604, 10439.276, 440.532, 52943.273 25/03/10,00:46:08,07,07,1, 11.8,1,1, 0.604, 10439.257, 440.546, 52943.273 25/03/10,00:46:08,08,07,1, 11.8,1,1, 0.604, 10439.250, 440.564, 52943.264 25/03/10,00:46:08,09,07,1, 11.8,1,1, 0.604, 10439.254, 440.537, 52943.317 25/03/10,00:46:08,10,07,1, 11.8,1,1, 0.604, 10439.242, 440.524, 52943.246 25/03/10,00:46:08,11,07,1, 11.8,1,1, 0.604, 10439.212, 440.553, 52943.270 25/03/10,00:46:08,12,07,1, 11.8,1,1, 0.604, 10439.184, 440.545, 52943.363 25/03/10,00:46:08,13,07,1, 11.8,1,1, 0.604, 10439.199, 440.550, 52943.284 25/03/10,00:46:08,14,07,1, 11.8,1,1, 0.604, 10439.180, 440.530, 52943.255 25/03/10,00:46:08,15,07,1, 11.8,1,1, 0.604, 10439.169, 440.559, 52943.248 25/03/10,00:46:08,16,07,1, 11.8,1,1, 0.604, 10439.138, 440.548, 52943.344 25/03/10,00:46:08,17,07,1, 11.8,1,1, 0.604, 10439.147, 440.552, 52943.324 25/03/10,00:46:08,18,07,1, 11.8,1,1, 0.604, 10439.135, 440.573, 52943.408 25/03/10,00:46:08,19,07,1, 11.8,1,1, 0.604, 10439.138, 440.577, 52943.341 25/03/10,00:46:09,00,07,1, 11.9,1,1, 0.608, 10439.132, 440.577, 52943.341 25/03/10,00:46:09,01,07,1, 11.9,1,1, 0.608, 10439.103, 440.569, 52943.301 25/03/10,00:46:09,02,07,1, 11.9,1,1, 0.608, 10439.083, 440.577, 52943.366 25/03/10,00:46:09,03,07,1, 11.9,1,1, 0.608, 10439.088, 440.590, 52943.382 25/03/10,00:46:09,04,07,1, 11.9,1,1, 0.608, 10439.064, 440.579, 52943.357 25/03/10,00:46:09,05,07,1, 11.9,1,1, 0.608, 10439.074, 440.559, 52943.380 25/03/10,00:46:09,06,07,1, 11.9,1,1, 0.608, 10439.025, 440.579, 52943.418 25/03/10,00:46:09,07,07,1, 11.9,1,1, 0.608, 10439.017, 440.558, 52943.314 25/03/10,00:46:09,08,07,1, 11.9,1,1, 0.608, 10439.028, 440.545, 52943.315 25/03/10,00:46:09,09,07,1, 11.9,1,1, 0.608, 10439.017, 440.558, 52943.415 25/03/10,00:46:09,10,07,1, 11.9,1,1, 0.608, 10438.999, 440.592, 52943.428 25/03/10,00:46:09,11,07,1, 11.9,1,1, 0.608, 10438.973, 440.579, 52943.488 25/03/10,00:46:09,12,07,1, 11.9,1,1, 0.608, 10438.991, 440.588, 52943.438 25/03/10,00:46:09,13,07,1, 11.9,1,1, 0.608, 10438.954, 440.588, 52943.496 25/03/10,00:46:09,14,07,1, 11.9,1,1, 0.608, 10438.942, 440.593, 52943.524 25/03/10,00:46:09,15,07,1, 11.9,1,1, 0.608, 10438.940, 440.583, 52943.477 25/03/10,00:46:09,16,07,1, 11.9,1,1, 0.608, 10438.930, 440.591, 52943.506 25/03/10,00:46:09,17,07,1, 11.9,1,1, 0.608, 10438.947, 440.578, 52943.495 25/03/10,00:46:09,18,07,1, 11.9,1,1, 0.608, 10438.941, 440.592, 52943.476 25/03/10,00:46:09,19,07,1, 11.9,1,1, 0.608, 10438.915, 440.623, 52943.582 25/03/10,00:46:10,00,07,1, 12.0,1,1, 0.602, 10438.907, 440.623, 52943.582 25/03/10,00:46:10,01,07,1, 12.0,1,1, 0.602, 10438.900, 440.586, 52943.453 25/03/10,00:46:10,02,07,1, 12.0,1,1, 0.602, 10438.891, 440.588, 52943.445 25/03/10,00:46:10,03,07,1, 12.0,1,1, 0.602, 10438.871, 440.619, 52943.431 25/03/10,00:46:10,04,07,1, 12.0,1,1, 0.602, 10438.877, 440.597, 52943.477 25/03/10,00:46:10,05,07,1, 12.0,1,1, 0.602, 10438.858, 440.623, 52943.541 25/03/10,00:46:10,06,07,1, 12.0,1,1, 0.602, 10438.878, 440.609, 52943.527 25/03/10,00:46:10,07,07,1, 12.0,1,1, 0.602, 10438.853, 440.586, 52943.561 25/03/10,00:46:10,08,07,1, 12.0,1,1, 0.602, 10438.846, 440.585, 52943.558 25/03/10,00:46:10,09,07,1, 12.0,1,1, 0.602, 10438.832, 440.611, 52943.645 25/03/10,00:46:10,10,07,1, 12.0,1,1, 0.602, 10438.855, 440.583, 52943.507 25/03/10,00:46:10,11,07,1, 12.0,1,1, 0.602, 10438.854, 440.579, 52943.491 25/03/10,00:46:10,12,07,1, 12.0,1,1, 0.602, 10438.849, 440.610, 52943.546 25/03/10,00:46:10,13,07,1, 12.0,1,1, 0.602, 10438.795, 440.587, 52943.511 25/03/10,00:46:10,14,07,1, 12.0,1,1, 0.602, 10438.830, 440.572, 52943.501 25/03/10,00:46:10,15,07,1, 12.0,1,1, 0.602, 10438.817, 440.571, 52943.507 25/03/10,00:46:10,16,07,1, 12.0,1,1, 0.602, 10438.807, 440.578, 52943.547 25/03/10,00:46:10,17,07,1, 12.0,1,1, 0.602, 10438.801, 440.530, 52943.526 25/03/10,00:46:10,18,07,1, 12.0,1,1, 0.602, 10438.816, 440.549, 52943.623 25/03/10,00:46:10,19,07,1, 12.0,1,1, 0.602, 10438.807, 440.583, 52943.610 25/03/10,00:46:11,00,07,1, 11.9,1,1, 0.605, 10438.799, 440.583, 52943.610 25/03/10,00:46:11,01,07,1, 11.9,1,1, 0.605, 10438.792, 440.559, 52943.627 25/03/10,00:46:11,02,07,1, 11.9,1,1, 0.605, 10438.802, 440.546, 52943.618 25/03/10,00:46:11,03,07,1, 11.9,1,1, 0.605, 10438.797, 440.560, 52943.598 25/03/10,00:46:11,04,07,1, 11.9,1,1, 0.605, 10438.787, 440.563, 52943.611 25/03/10,00:46:11,05,07,1, 11.9,1,1, 0.605, 10438.782, 440.551, 52943.634 25/03/10,00:46:11,06,07,1, 11.9,1,1, 0.605, 10438.774, 440.572, 52943.658 25/03/10,00:46:11,07,07,1, 11.9,1,1, 0.605, 10438.756, 440.556, 52943.692 25/03/10,00:46:11,08,07,1, 11.9,1,1, 0.605, 10438.782, 440.535, 52943.632 25/03/10,00:46:11,09,07,1, 11.9,1,1, 0.605, 10438.781, 440.529, 52943.578 25/03/10,00:46:11,10,07,1, 11.9,1,1, 0.605, 10438.776, 440.532, 52943.587 25/03/10,00:46:11,11,07,1, 11.9,1,1, 0.605, 10438.778, 440.521, 52943.602 25/03/10,00:46:11,12,07,1, 11.9,1,1, 0.605, 10438.779, 440.501, 52943.620 25/03/10,00:46:11,13,07,1, 11.9,1,1, 0.605, 10438.781, 440.524, 52943.619 25/03/10,00:46:11,14,07,1, 11.9,1,1, 0.605, 10438.789, 440.513, 52943.737 25/03/10,00:46:11,15,07,1, 11.9,1,1, 0.605, 10438.763, 440.513, 52943.667 25/03/10,00:46:11,16,07,1, 11.9,1,1, 0.605, 10438.761, 440.507, 52943.725 25/03/10,00:46:11,17,07,1, 11.9,1,1, 0.605, 10438.780, 440.483, 52943.695 25/03/10,00:46:11,18,07,1, 11.9,1,1, 0.605, 10438.778, 440.509, 52943.704 25/03/10,00:46:11,19,07,1, 11.9,1,1, 0.605, 10438.822, 440.492, 52943.704 25/03/10,00:46:12,00,07,1, 11.9,1,1, 0.602, 10438.815, 440.492, 52943.704 25/03/10,00:46:12,01,07,1, 11.9,1,1, 0.602, 10438.792, 440.510, 52943.741 25/03/10,00:46:12,02,07,1, 11.9,1,1, 0.602, 10438.792, 440.478, 52943.627 25/03/10,00:46:12,03,07,1, 11.9,1,1, 0.602, 10438.793, 440.472, 52943.618 25/03/10,00:46:12,04,07,1, 11.9,1,1, 0.602, 10438.793, 440.459, 52943.594 25/03/10,00:46:12,05,07,1, 11.9,1,1, 0.602, 10438.798, 440.478, 52943.718 25/03/10,00:46:12,06,07,1, 11.9,1,1, 0.602, 10438.814, 440.476, 52943.748 25/03/10,00:46:12,07,07,1, 11.9,1,1, 0.602, 10438.793, 440.458, 52943.715 25/03/10,00:46:12,08,07,1, 11.9,1,1, 0.602, 10438.802, 440.463, 52943.720 25/03/10,00:46:12,09,07,1, 11.9,1,1, 0.602, 10438.819, 440.451, 52943.653 25/03/10,00:46:12,10,07,1, 11.9,1,1, 0.602, 10438.838, 440.457, 52943.714 25/03/10,00:46:12,11,07,1, 11.9,1,1, 0.602, 10438.833, 440.457, 52943.759 25/03/10,00:46:12,12,07,1, 11.9,1,1, 0.602, 10438.824, 440.437, 52943.732 25/03/10,00:46:12,13,07,1, 11.9,1,1, 0.602, 10438.827, 440.435, 52943.664 25/03/10,00:46:12,14,07,1, 11.9,1,1, 0.602, 10438.858, 440.448, 52943.759 25/03/10,00:46:12,15,07,1, 11.9,1,1, 0.602, 10438.850, 440.439, 52943.717 25/03/10,00:46:12,16,07,1, 11.9,1,1, 0.602, 10438.858, 440.407, 52943.699 25/03/10,00:46:12,17,07,1, 11.9,1,1, 0.602, 10438.851, 440.436, 52943.659 25/03/10,00:46:12,18,07,1, 11.9,1,1, 0.602, 10438.867, 440.385, 52943.632 25/03/10,00:46:12,19,07,1, 11.9,1,1, 0.602, 10438.844, 440.407, 52943.670 25/03/10,00:46:13,00,07,1, 11.9,1,1, 0.602, 10438.840, 440.407, 52943.670 25/03/10,00:46:13,01,07,1, 11.9,1,1, 0.602, 10438.874, 440.407, 52943.765 25/03/10,00:46:13,02,07,1, 11.9,1,1, 0.602, 10438.875, 440.384, 52943.727 25/03/10,00:46:13,03,07,1, 11.9,1,1, 0.602, 10438.886, 440.388, 52943.798 25/03/10,00:46:13,04,07,1, 11.9,1,1, 0.602, 10438.880, 440.394, 52943.698 25/03/10,00:46:13,05,07,1, 11.9,1,1, 0.602, 10438.904, 440.381, 52943.693 25/03/10,00:46:13,06,07,1, 11.9,1,1, 0.602, 10438.910, 440.382, 52943.693 25/03/10,00:46:13,07,07,1, 11.9,1,1, 0.602, 10438.924, 440.365, 52943.710 25/03/10,00:46:13,08,07,1, 11.9,1,1, 0.602, 10438.914, 440.368, 52943.786 25/03/10,00:46:13,09,07,1, 11.9,1,1, 0.602, 10438.933, 440.336, 52943.795 25/03/10,00:46:13,10,07,1, 11.9,1,1, 0.602, 10438.945, 440.335, 52943.722 25/03/10,00:46:13,11,07,1, 11.9,1,1, 0.602, 10438.917, 440.342, 52943.682 25/03/10,00:46:13,12,07,1, 11.9,1,1, 0.602, 10438.941, 440.362, 52943.801 25/03/10,00:46:13,13,07,1, 11.9,1,1, 0.602, 10438.945, 440.350, 52943.782 25/03/10,00:46:13,14,07,1, 11.9,1,1, 0.602, 10438.953, 440.328, 52943.733 25/03/10,00:46:13,15,07,1, 11.9,1,1, 0.602, 10438.971, 440.319, 52943.808 25/03/10,00:46:13,16,07,1, 11.9,1,1, 0.602, 10438.952, 440.322, 52943.821 25/03/10,00:46:13,17,07,1, 11.9,1,1, 0.602, 10438.970, 440.307, 52943.743 25/03/10,00:46:13,18,07,1, 11.9,1,1, 0.602, 10438.965, 440.333, 52943.764 25/03/10,00:46:13,19,07,1, 11.9,1,1, 0.602, 10439.009, 440.329, 52943.736 25/03/10,00:46:14,00,07,1, 11.8,1,1, 0.604, 10439.007, 440.329, 52943.736 25/03/10,00:46:14,01,07,1, 11.8,1,1, 0.604, 10438.976, 440.297, 52943.705 25/03/10,00:46:14,02,07,1, 11.8,1,1, 0.604, 10439.008, 440.319, 52943.798 25/03/10,00:46:14,03,07,1, 11.8,1,1, 0.604, 10439.019, 440.316, 52943.787 25/03/10,00:46:14,04,07,1, 11.8,1,1, 0.604, 10439.028, 440.299, 52943.783 25/03/10,00:46:14,05,07,1, 11.8,1,1, 0.604, 10439.045, 440.291, 52943.786 25/03/10,00:46:14,06,07,1, 11.8,1,1, 0.604, 10439.053, 440.306, 52943.835 25/03/10,00:46:14,07,07,1, 11.8,1,1, 0.604, 10439.063, 440.283, 52943.760 25/03/10,00:46:14,08,07,1, 11.8,1,1, 0.604, 10439.061, 440.292, 52943.787 25/03/10,00:46:14,09,07,1, 11.8,1,1, 0.604, 10439.043, 440.287, 52943.888 25/03/10,00:46:14,10,07,1, 11.8,1,1, 0.604, 10439.058, 440.297, 52943.906 25/03/10,00:46:14,11,07,1, 11.8,1,1, 0.604, 10439.080, 440.278, 52943.823 25/03/10,00:46:14,12,07,1, 11.8,1,1, 0.604, 10439.064, 440.278, 52943.861 25/03/10,00:46:14,13,07,1, 11.8,1,1, 0.604, 10439.111, 440.299, 52943.860 25/03/10,00:46:14,14,07,1, 11.8,1,1, 0.604, 10439.085, 440.272, 52943.807 25/03/10,00:46:14,15,07,1, 11.8,1,1, 0.604, 10439.082, 440.237, 52943.806 25/03/10,00:46:14,16,07,1, 11.8,1,1, 0.604, 10439.081, 440.282, 52943.863 25/03/10,00:46:14,17,07,1, 11.8,1,1, 0.604, 10439.109, 440.269, 52943.752 25/03/10,00:46:14,18,07,1, 11.8,1,1, 0.604, 10439.120, 440.243, 52943.768 25/03/10,00:46:14,19,07,1, 11.8,1,1, 0.604, 10439.130, 440.262, 52943.768 25/03/10,00:46:15,00,07,1, 12.0,1,1, 0.604, 10439.124, 440.262, 52943.768 25/03/10,00:46:15,01,07,1, 12.0,1,1, 0.604, 10439.149, 440.282, 52943.806 25/03/10,00:46:15,02,07,1, 12.0,1,1, 0.604, 10439.127, 440.253, 52943.907 25/03/10,00:46:15,03,07,1, 12.0,1,1, 0.604, 10439.151, 440.274, 52943.853 25/03/10,00:46:15,04,07,1, 12.0,1,1, 0.604, 10439.148, 440.248, 52943.873 25/03/10,00:46:15,05,07,1, 12.0,1,1, 0.604, 10439.162, 440.275, 52943.862 25/03/10,00:46:15,06,07,1, 12.0,1,1, 0.604, 10439.142, 440.265, 52943.867 25/03/10,00:46:15,07,07,1, 12.0,1,1, 0.604, 10439.147, 440.261, 52943.830 25/03/10,00:46:15,08,07,1, 12.0,1,1, 0.604, 10439.170, 440.255, 52943.846 25/03/10,00:46:15,09,07,1, 12.0,1,1, 0.604, 10439.156, 440.272, 52943.851 25/03/10,00:46:15,10,07,1, 12.0,1,1, 0.604, 10439.177, 440.258, 52943.859 25/03/10,00:46:15,11,07,1, 12.0,1,1, 0.604, 10439.179, 440.267, 52943.822 25/03/10,00:46:15,12,07,1, 12.0,1,1, 0.604, 10439.177, 440.273, 52943.879 25/03/10,00:46:15,13,07,1, 12.0,1,1, 0.604, 10439.197, 440.260, 52943.828 25/03/10,00:46:15,14,07,1, 12.0,1,1, 0.604, 10439.166, 440.279, 52943.925 25/03/10,00:46:15,15,07,1, 12.0,1,1, 0.604, 10439.177, 440.271, 52943.955 25/03/10,00:46:15,16,07,1, 12.0,1,1, 0.604, 10439.183, 440.269, 52943.935 25/03/10,00:46:15,17,07,1, 12.0,1,1, 0.604, 10439.189, 440.292, 52943.983 25/03/10,00:46:15,18,07,1, 12.0,1,1, 0.604, 10439.202, 440.304, 52943.907 25/03/10,00:46:15,19,07,1, 12.0,1,1, 0.604, 10439.176, 440.307, 52944.014 25/03/10,00:46:16,00,07,1, 12.0,1,1, 0.602, 10439.174, 440.307, 52944.014 25/03/10,00:46:16,01,07,1, 12.0,1,1, 0.602, 10439.179, 440.282, 52943.922 25/03/10,00:46:16,02,07,1, 12.0,1,1, 0.602, 10439.223, 440.317, 52943.994 25/03/10,00:46:16,03,07,1, 12.0,1,1, 0.602, 10439.200, 440.317, 52943.916 25/03/10,00:46:16,04,07,1, 12.0,1,1, 0.602, 10439.217, 440.298, 52943.976 25/03/10,00:46:16,05,07,1, 12.0,1,1, 0.602, 10439.206, 440.343, 52943.957 25/03/10,00:46:16,06,07,1, 12.0,1,1, 0.602, 10439.186, 440.328, 52943.988 25/03/10,00:46:16,07,07,1, 12.0,1,1, 0.602, 10439.229, 440.348, 52944.019 25/03/10,00:46:16,08,07,1, 12.0,1,1, 0.602, 10439.202, 440.338, 52943.967 25/03/10,00:46:16,09,07,1, 12.0,1,1, 0.602, 10439.224, 440.367, 52944.023 25/03/10,00:46:16,10,07,1, 12.0,1,1, 0.602, 10439.199, 440.366, 52944.039 25/03/10,00:46:16,11,07,1, 12.0,1,1, 0.602, 10439.200, 440.385, 52944.087 25/03/10,00:46:16,12,07,1, 12.0,1,1, 0.602, 10439.218, 440.361, 52944.010 25/03/10,00:46:16,13,07,1, 12.0,1,1, 0.602, 10439.219, 440.367, 52944.046 25/03/10,00:46:16,14,07,1, 12.0,1,1, 0.602, 10439.206, 440.373, 52944.018 25/03/10,00:46:16,15,07,1, 12.0,1,1, 0.602, 10439.204, 440.379, 52943.983 25/03/10,00:46:16,16,07,1, 12.0,1,1, 0.602, 10439.196, 440.390, 52943.987 25/03/10,00:46:16,17,07,1, 12.0,1,1, 0.602, 10439.195, 440.352, 52944.035 25/03/10,00:46:16,18,07,1, 12.0,1,1, 0.602, 10439.205, 440.410, 52944.092 25/03/10,00:46:16,19,07,1, 12.0,1,1, 0.602, 10439.212, 440.398, 52944.104 25/03/10,00:46:17,00,07,1, 11.9,1,1, 0.604, 10439.208, 440.398, 52944.104 25/03/10,00:46:17,01,07,1, 11.9,1,1, 0.604, 10439.197, 440.395, 52944.048 25/03/10,00:46:17,02,07,1, 11.9,1,1, 0.604, 10439.192, 440.422, 52944.124 25/03/10,00:46:17,03,07,1, 11.9,1,1, 0.604, 10439.195, 440.411, 52944.085 25/03/10,00:46:17,04,07,1, 11.9,1,1, 0.604, 10439.203, 440.442, 52944.122 25/03/10,00:46:17,05,07,1, 11.9,1,1, 0.604, 10439.189, 440.453, 52944.180 25/03/10,00:46:17,06,07,1, 11.9,1,1, 0.604, 10439.158, 440.458, 52944.157 25/03/10,00:46:17,07,07,1, 11.9,1,1, 0.604, 10439.172, 440.451, 52944.137 25/03/10,00:46:17,08,07,1, 11.9,1,1, 0.604, 10439.189, 440.470, 52944.118 25/03/10,00:46:17,09,07,1, 11.9,1,1, 0.604, 10439.132, 440.462, 52944.122 25/03/10,00:46:17,10,07,1, 11.9,1,1, 0.604, 10439.141, 440.455, 52944.068 25/03/10,00:46:17,11,07,1, 11.9,1,1, 0.604, 10439.132, 440.475, 52944.129 25/03/10,00:46:17,12,07,1, 11.9,1,1, 0.604, 10439.147, 440.484, 52944.180 25/03/10,00:46:17,13,07,1, 11.9,1,1, 0.604, 10439.143, 440.494, 52944.127 25/03/10,00:46:17,14,07,1, 11.9,1,1, 0.604, 10439.126, 440.512, 52944.199 25/03/10,00:46:17,15,07,1, 11.9,1,1, 0.604, 10439.122, 440.521, 52944.205 25/03/10,00:46:17,16,07,1, 11.9,1,1, 0.604, 10439.103, 440.503, 52944.165 25/03/10,00:46:17,17,07,1, 11.9,1,1, 0.604, 10439.123, 440.546, 52944.245 25/03/10,00:46:17,18,07,1, 11.9,1,1, 0.604, 10439.096, 440.535, 52944.181 25/03/10,00:46:17,19,07,1, 11.9,1,1, 0.604, 10439.083, 440.546, 52944.159 25/03/10,00:46:18,00,07,1, 11.9,1,1, 0.603, 10439.082, 440.546, 52944.159 25/03/10,00:46:18,01,07,1, 11.9,1,1, 0.603, 10439.071, 440.567, 52944.256 25/03/10,00:46:18,02,07,1, 11.9,1,1, 0.603, 10439.071, 440.582, 52944.239 25/03/10,00:46:18,03,07,1, 11.9,1,1, 0.603, 10439.063, 440.569, 52944.175 25/03/10,00:46:18,04,07,1, 11.9,1,1, 0.603, 10439.056, 440.586, 52944.229 25/03/10,00:46:18,05,07,1, 11.9,1,1, 0.603, 10439.057, 440.597, 52944.262 25/03/10,00:46:18,06,07,1, 11.9,1,1, 0.603, 10439.052, 440.633, 52944.275 25/03/10,00:46:18,07,07,1, 11.9,1,1, 0.603, 10439.014, 440.629, 52944.306 25/03/10,00:46:18,08,07,1, 11.9,1,1, 0.603, 10439.020, 440.640, 52944.259 25/03/10,00:46:18,09,07,1, 11.9,1,1, 0.603, 10439.018, 440.673, 52944.348 25/03/10,00:46:18,10,07,1, 11.9,1,1, 0.603, 10438.986, 440.676, 52944.367 25/03/10,00:46:18,11,07,1, 11.9,1,1, 0.603, 10438.981, 440.691, 52944.280 25/03/10,00:46:18,12,07,1, 11.9,1,1, 0.603, 10438.973, 440.678, 52944.308 25/03/10,00:46:18,13,07,1, 11.9,1,1, 0.603, 10438.983, 440.702, 52944.412 25/03/10,00:46:18,14,07,1, 11.9,1,1, 0.603, 10438.982, 440.716, 52944.306 25/03/10,00:46:18,15,07,1, 11.9,1,1, 0.603, 10438.987, 440.752, 52944.361 25/03/10,00:46:18,16,07,1, 11.9,1,1, 0.603, 10438.958, 440.749, 52944.360 25/03/10,00:46:18,17,07,1, 11.9,1,1, 0.603, 10438.948, 440.792, 52944.331 25/03/10,00:46:18,18,07,1, 11.9,1,1, 0.603, 10438.946, 440.777, 52944.362 25/03/10,00:46:18,19,07,1, 11.9,1,1, 0.603, 10438.939, 440.802, 52944.337 25/03/10,00:46:19,00,07,1, 11.9,1,1, 0.605, 10438.932, 440.802, 52944.337 25/03/10,00:46:19,01,07,1, 11.9,1,1, 0.605, 10438.906, 440.841, 52944.450 25/03/10,00:46:19,02,07,1, 11.9,1,1, 0.605, 10438.901, 440.836, 52944.473 25/03/10,00:46:19,03,07,1, 11.9,1,1, 0.605, 10438.884, 440.861, 52944.481 25/03/10,00:46:19,04,07,1, 11.9,1,1, 0.605, 10438.879, 440.865, 52944.455 25/03/10,00:46:19,05,07,1, 11.9,1,1, 0.605, 10438.892, 440.883, 52944.454 25/03/10,00:46:19,06,07,1, 11.9,1,1, 0.605, 10438.843, 440.905, 52944.439 25/03/10,00:46:19,07,07,1, 11.9,1,1, 0.605, 10438.864, 440.929, 52944.601 25/03/10,00:46:19,08,07,1, 11.9,1,1, 0.605, 10438.840, 440.956, 52944.549 25/03/10,00:46:19,09,07,1, 11.9,1,1, 0.605, 10438.862, 440.968, 52944.551 25/03/10,00:46:19,10,07,1, 11.9,1,1, 0.605, 10438.828, 440.977, 52944.543 25/03/10,00:46:19,11,07,1, 11.9,1,1, 0.605, 10438.839, 440.989, 52944.494 25/03/10,00:46:19,12,07,1, 11.9,1,1, 0.605, 10438.833, 441.019, 52944.495 25/03/10,00:46:19,13,07,1, 11.9,1,1, 0.605, 10438.841, 441.022, 52944.481 25/03/10,00:46:19,14,07,1, 11.9,1,1, 0.605, 10438.798, 441.052, 52944.520 25/03/10,00:46:19,15,07,1, 11.9,1,1, 0.605, 10438.792, 441.082, 52944.577 25/03/10,00:46:19,16,07,1, 11.9,1,1, 0.605, 10438.797, 441.063, 52944.609 25/03/10,00:46:19,17,07,1, 11.9,1,1, 0.605, 10438.797, 441.112, 52944.634 25/03/10,00:46:19,18,07,1, 11.9,1,1, 0.605, 10438.776, 441.125, 52944.637 25/03/10,00:46:19,19,07,1, 11.9,1,1, 0.605, 10438.771, 441.115, 52944.597 25/03/10,00:46:20,00,08,1, 11.9,1,1, 0.604, 10438.765, 441.115, 52944.597 25/03/10,00:46:20,01,08,1, 11.9,1,1, 0.604, 10438.745, 441.177, 52944.708 25/03/10,00:46:20,02,08,1, 11.9,1,1, 0.604, 10438.772, 441.183, 52944.730 25/03/10,00:46:20,03,08,1, 11.9,1,1, 0.604, 10438.786, 441.191, 52944.613 25/03/10,00:46:20,04,08,1, 11.9,1,1, 0.604, 10438.719, 441.211, 52944.645 25/03/10,00:46:20,05,08,1, 11.9,1,1, 0.604, 10438.733, 441.234, 52944.624 25/03/10,00:46:20,06,08,1, 11.9,1,1, 0.604, 10438.729, 441.245, 52944.685 25/03/10,00:46:20,07,08,1, 11.9,1,1, 0.604, 10438.712, 441.272, 52944.691 25/03/10,00:46:20,08,08,1, 11.9,1,1, 0.604, 10438.705, 441.306, 52944.740 25/03/10,00:46:20,09,08,1, 11.9,1,1, 0.604, 10438.679, 441.280, 52944.755 25/03/10,00:46:20,10,08,1, 11.9,1,1, 0.604, 10438.686, 441.306, 52944.740 25/03/10,00:46:20,11,08,1, 11.9,1,1, 0.604, 10438.708, 441.364, 52944.769 25/03/10,00:46:20,12,08,1, 11.9,1,1, 0.604, 10438.668, 441.370, 52944.803 25/03/10,00:46:20,13,08,1, 11.9,1,1, 0.604, 10438.705, 441.372, 52944.745 25/03/10,00:46:20,14,08,1, 11.9,1,1, 0.604, 10438.660, 441.378, 52944.790 25/03/10,00:46:20,15,08,1, 11.9,1,1, 0.604, 10438.676, 441.400, 52944.778 25/03/10,00:46:20,16,08,1, 11.9,1,1, 0.604, 10438.645, 441.421, 52944.770 25/03/10,00:46:20,17,08,1, 11.9,1,1, 0.604, 10438.672, 441.419, 52944.824 25/03/10,00:46:20,18,08,1, 11.9,1,1, 0.604, 10438.631, 441.440, 52944.825 25/03/10,00:46:20,19,08,1, 11.9,1,1, 0.604, 10438.611, 441.485, 52944.803 25/03/10,00:46:21,00,08,1, 11.9,1,1, 0.604, 10438.607, 441.485, 52944.803 25/03/10,00:46:21,01,08,1, 11.9,1,1, 0.604, 10438.606, 441.472, 52944.784 25/03/10,00:46:21,02,08,1, 11.9,1,1, 0.604, 10438.596, 441.488, 52944.847 25/03/10,00:46:21,03,08,1, 11.9,1,1, 0.604, 10438.637, 441.523, 52944.907 25/03/10,00:46:21,04,08,1, 11.9,1,1, 0.604, 10438.615, 441.527, 52944.962 25/03/10,00:46:21,05,08,1, 11.9,1,1, 0.604, 10438.583, 441.542, 52944.918 25/03/10,00:46:21,06,08,1, 11.9,1,1, 0.604, 10438.585, 441.568, 52944.888 25/03/10,00:46:21,07,08,1, 11.9,1,1, 0.604, 10438.586, 441.561, 52944.877 25/03/10,00:46:21,08,08,1, 11.9,1,1, 0.604, 10438.583, 441.565, 52944.867 25/03/10,00:46:21,09,08,1, 11.9,1,1, 0.604, 10438.578, 441.570, 52944.879 25/03/10,00:46:21,10,08,1, 11.9,1,1, 0.604, 10438.559, 441.602, 52944.913 25/03/10,00:46:21,11,08,1, 11.9,1,1, 0.604, 10438.571, 441.594, 52944.949 25/03/10,00:46:21,12,08,1, 11.9,1,1, 0.604, 10438.530, 441.613, 52944.871 25/03/10,00:46:21,13,08,1, 11.9,1,1, 0.604, 10438.543, 441.617, 52944.862 25/03/10,00:46:21,14,08,1, 11.9,1,1, 0.604, 10438.559, 441.617, 52944.872 25/03/10,00:46:21,15,08,1, 11.9,1,1, 0.604, 10438.538, 441.620, 52944.966 25/03/10,00:46:21,16,08,1, 11.9,1,1, 0.604, 10438.534, 441.644, 52944.978 25/03/10,00:46:21,17,08,1, 11.9,1,1, 0.604, 10438.524, 441.650, 52945.076 25/03/10,00:46:21,18,08,1, 11.9,1,1, 0.604, 10438.524, 441.669, 52944.969 25/03/10,00:46:21,19,08,1, 11.9,1,1, 0.604, 10438.486, 441.657, 52945.000 25/03/10,00:46:22,00,08,1, 11.9,1,1, 0.601, 10438.482, 441.657, 52945.000 25/03/10,00:46:22,01,08,1, 11.9,1,1, 0.601, 10438.476, 441.661, 52944.962 25/03/10,00:46:22,02,08,1, 11.9,1,1, 0.601, 10438.490, 441.666, 52944.936 25/03/10,00:46:22,03,08,1, 11.9,1,1, 0.601, 10438.449, 441.688, 52945.005 25/03/10,00:46:22,04,08,1, 11.9,1,1, 0.601, 10438.448, 441.683, 52945.059 25/03/10,00:46:22,05,08,1, 11.9,1,1, 0.601, 10438.445, 441.675, 52945.071 25/03/10,00:46:22,06,08,1, 11.9,1,1, 0.601, 10438.435, 441.678, 52944.999 25/03/10,00:46:22,07,08,1, 11.9,1,1, 0.601, 10438.432, 441.722, 52945.047 25/03/10,00:46:22,08,08,1, 11.9,1,1, 0.601, 10438.414, 441.723, 52945.035 25/03/10,00:46:22,09,08,1, 11.9,1,1, 0.601, 10438.425, 441.714, 52945.038 25/03/10,00:46:22,10,08,1, 11.9,1,1, 0.601, 10438.378, 441.709, 52945.008 25/03/10,00:46:22,11,08,1, 11.9,1,1, 0.601, 10438.368, 441.721, 52944.997 25/03/10,00:46:22,12,08,1, 11.9,1,1, 0.601, 10438.394, 441.724, 52945.123 25/03/10,00:46:22,13,08,1, 11.9,1,1, 0.601, 10438.352, 441.738, 52945.030 25/03/10,00:46:22,14,08,1, 11.9,1,1, 0.601, 10438.360, 441.722, 52944.995 25/03/10,00:46:22,15,08,1, 11.9,1,1, 0.601, 10438.348, 441.733, 52945.001 25/03/10,00:46:22,16,08,1, 11.9,1,1, 0.601, 10438.328, 441.754, 52945.009 25/03/10,00:46:22,17,08,1, 11.9,1,1, 0.601, 10438.333, 441.751, 52945.016 25/03/10,00:46:22,18,08,1, 11.9,1,1, 0.601, 10438.310, 441.767, 52945.067 25/03/10,00:46:22,19,08,1, 11.9,1,1, 0.601, 10438.328, 441.771, 52945.102 25/03/10,00:46:23,00,08,1, 11.9,1,1, 0.604, 10438.323, 441.771, 52945.102 25/03/10,00:46:23,01,08,1, 11.9,1,1, 0.604, 10438.278, 441.775, 52945.063 25/03/10,00:46:23,02,08,1, 11.9,1,1, 0.604, 10438.285, 441.791, 52945.052 25/03/10,00:46:23,03,08,1, 11.9,1,1, 0.604, 10438.287, 441.795, 52945.093 25/03/10,00:46:23,04,08,1, 11.9,1,1, 0.604, 10438.273, 441.780, 52944.987 25/03/10,00:46:23,05,08,1, 11.9,1,1, 0.604, 10438.285, 441.792, 52945.171 25/03/10,00:46:23,06,08,1, 11.9,1,1, 0.604, 10438.258, 441.805, 52945.137 25/03/10,00:46:23,07,08,1, 11.9,1,1, 0.604, 10438.237, 441.807, 52945.166 25/03/10,00:46:23,08,08,1, 11.9,1,1, 0.604, 10438.199, 441.788, 52945.113 25/03/10,00:46:23,09,08,1, 11.9,1,1, 0.604, 10438.211, 441.801, 52945.128 25/03/10,00:46:23,10,08,1, 11.9,1,1, 0.604, 10438.217, 441.784, 52945.095 25/03/10,00:46:23,11,08,1, 11.9,1,1, 0.604, 10438.198, 441.789, 52945.108 25/03/10,00:46:23,12,08,1, 11.9,1,1, 0.604, 10438.194, 441.784, 52945.075 25/03/10,00:46:23,13,08,1, 11.9,1,1, 0.604, 10438.211, 441.805, 52945.138 25/03/10,00:46:23,14,08,1, 11.9,1,1, 0.604, 10438.196, 441.808, 52945.107 25/03/10,00:46:23,15,08,1, 11.9,1,1, 0.604, 10438.184, 441.790, 52945.121 25/03/10,00:46:23,16,08,1, 11.9,1,1, 0.604, 10438.171, 441.798, 52945.112 25/03/10,00:46:23,17,08,1, 11.9,1,1, 0.604, 10438.169, 441.789, 52945.120 25/03/10,00:46:23,18,08,1, 11.9,1,1, 0.604, 10438.176, 441.777, 52945.164 25/03/10,00:46:23,19,08,1, 11.9,1,1, 0.604, 10438.162, 441.790, 52945.196 25/03/10,00:46:24,00,08,1, 11.9,1,1, 0.604, 10438.156, 441.790, 52945.196 25/03/10,00:46:24,01,08,1, 11.9,1,1, 0.604, 10438.152, 441.800, 52945.240 25/03/10,00:46:24,02,08,1, 11.9,1,1, 0.604, 10438.143, 441.804, 52945.156 25/03/10,00:46:24,03,08,1, 11.9,1,1, 0.604, 10438.120, 441.804, 52945.200 25/03/10,00:46:24,04,08,1, 11.9,1,1, 0.604, 10438.128, 441.798, 52945.224 25/03/10,00:46:24,05,08,1, 11.9,1,1, 0.604, 10438.116, 441.794, 52945.204 25/03/10,00:46:24,06,08,1, 11.9,1,1, 0.604, 10438.130, 441.796, 52945.234 25/03/10,00:46:24,07,08,1, 11.9,1,1, 0.604, 10438.105, 441.791, 52945.229 25/03/10,00:46:24,08,08,1, 11.9,1,1, 0.604, 10438.104, 441.804, 52945.232 25/03/10,00:46:24,09,08,1, 11.9,1,1, 0.604, 10438.111, 441.796, 52945.167 25/03/10,00:46:24,10,08,1, 11.9,1,1, 0.604, 10438.099, 441.790, 52945.206 25/03/10,00:46:24,11,08,1, 11.9,1,1, 0.604, 10438.087, 441.795, 52945.259 25/03/10,00:46:24,12,08,1, 11.9,1,1, 0.604, 10438.102, 441.800, 52945.251 25/03/10,00:46:24,13,08,1, 11.9,1,1, 0.604, 10438.081, 441.760, 52945.265 25/03/10,00:46:24,14,08,1, 11.9,1,1, 0.604, 10438.079, 441.771, 52945.196 25/03/10,00:46:24,15,08,1, 11.9,1,1, 0.604, 10438.080, 441.777, 52945.256 25/03/10,00:46:24,16,08,1, 11.9,1,1, 0.604, 10438.065, 441.776, 52945.210 25/03/10,00:46:24,17,08,1, 11.9,1,1, 0.604, 10438.088, 441.790, 52945.225 25/03/10,00:46:24,18,08,1, 11.9,1,1, 0.604, 10438.073, 441.804, 52945.193 25/03/10,00:46:24,19,08,1, 11.9,1,1, 0.604, 10438.067, 441.775, 52945.277 25/03/10,00:46:25,00,08,1, 11.9,1,1, 0.602, 10438.064, 441.775, 52945.277 25/03/10,00:46:25,01,08,1, 11.9,1,1, 0.602, 10438.075, 441.758, 52945.313 25/03/10,00:46:25,02,08,1, 11.9,1,1, 0.602, 10438.074, 441.759, 52945.266 25/03/10,00:46:25,03,08,1, 11.9,1,1, 0.602, 10438.051, 441.770, 52945.273 25/03/10,00:46:25,04,08,1, 11.9,1,1, 0.602, 10438.067, 441.757, 52945.257 25/03/10,00:46:25,05,08,1, 11.9,1,1, 0.602, 10438.026, 441.762, 52945.297 25/03/10,00:46:25,06,08,1, 11.9,1,1, 0.602, 10438.022, 441.753, 52945.223 25/03/10,00:46:25,07,08,1, 11.9,1,1, 0.602, 10438.019, 441.741, 52945.278 25/03/10,00:46:25,08,08,1, 11.9,1,1, 0.602, 10438.023, 441.762, 52945.275 25/03/10,00:46:25,09,08,1, 11.9,1,1, 0.602, 10438.004, 441.729, 52945.284 25/03/10,00:46:25,10,08,1, 11.9,1,1, 0.602, 10438.008, 441.755, 52945.294 25/03/10,00:46:25,11,08,1, 11.9,1,1, 0.602, 10438.022, 441.720, 52945.238 25/03/10,00:46:25,12,08,1, 11.9,1,1, 0.602, 10437.976, 441.733, 52945.270 25/03/10,00:46:25,13,08,1, 11.9,1,1, 0.602, 10437.992, 441.734, 52945.239 25/03/10,00:46:25,14,08,1, 11.9,1,1, 0.602, 10437.998, 441.734, 52945.235 25/03/10,00:46:25,15,08,1, 11.9,1,1, 0.602, 10437.975, 441.734, 52945.284 25/03/10,00:46:25,16,08,1, 11.9,1,1, 0.602, 10437.987, 441.745, 52945.336 25/03/10,00:46:25,17,08,1, 11.9,1,1, 0.602, 10437.953, 441.728, 52945.319 25/03/10,00:46:25,18,08,1, 11.9,1,1, 0.602, 10437.973, 441.744, 52945.243 25/03/10,00:46:25,19,08,1, 11.9,1,1, 0.602, 10437.982, 441.703, 52945.341 25/03/10,00:46:26,00,08,1, 11.9,1,1, 0.604, 10437.981, 441.703, 52945.341 25/03/10,00:46:26,01,08,1, 11.9,1,1, 0.604, 10437.939, 441.711, 52945.295 25/03/10,00:46:26,02,08,1, 11.9,1,1, 0.604, 10437.930, 441.717, 52945.393 25/03/10,00:46:26,03,08,1, 11.9,1,1, 0.604, 10437.924, 441.699, 52945.352 25/03/10,00:46:26,04,08,1, 11.9,1,1, 0.604, 10437.937, 441.705, 52945.282 25/03/10,00:46:26,05,08,1, 11.9,1,1, 0.604, 10437.902, 441.677, 52945.288 25/03/10,00:46:26,06,08,1, 11.9,1,1, 0.604, 10437.914, 441.659, 52945.276 25/03/10,00:46:26,07,08,1, 11.9,1,1, 0.604, 10437.897, 441.665, 52945.324 25/03/10,00:46:26,08,08,1, 11.9,1,1, 0.604, 10437.889, 441.668, 52945.362 25/03/10,00:46:26,09,08,1, 11.9,1,1, 0.604, 10437.880, 441.667, 52945.271 25/03/10,00:46:26,10,08,1, 11.9,1,1, 0.604, 10437.893, 441.679, 52945.355 25/03/10,00:46:26,11,08,1, 11.9,1,1, 0.604, 10437.890, 441.663, 52945.283 25/03/10,00:46:26,12,08,1, 11.9,1,1, 0.604, 10437.898, 441.668, 52945.248 25/03/10,00:46:26,13,08,1, 11.9,1,1, 0.604, 10437.892, 441.639, 52945.423 25/03/10,00:46:26,14,08,1, 11.9,1,1, 0.604, 10437.869, 441.656, 52945.404 25/03/10,00:46:26,15,08,1, 11.9,1,1, 0.604, 10437.869, 441.639, 52945.337 25/03/10,00:46:26,16,08,1, 11.9,1,1, 0.604, 10437.842, 441.657, 52945.440 25/03/10,00:46:26,17,08,1, 11.9,1,1, 0.604, 10437.831, 441.652, 52945.361 25/03/10,00:46:26,18,08,1, 11.9,1,1, 0.604, 10437.834, 441.625, 52945.401 25/03/10,00:46:26,19,08,1, 11.9,1,1, 0.604, 10437.825, 441.651, 52945.301 25/03/10,00:46:27,00,07,1, 11.9,1,1, 0.603, 10437.822, 441.651, 52945.301 25/03/10,00:46:27,01,07,1, 11.9,1,1, 0.603, 10437.814, 441.604, 52945.373 25/03/10,00:46:27,02,07,1, 11.9,1,1, 0.603, 10437.803, 441.621, 52945.339 25/03/10,00:46:27,03,07,1, 11.9,1,1, 0.603, 10437.798, 441.614, 52945.366 25/03/10,00:46:27,04,07,1, 11.9,1,1, 0.603, 10437.801, 441.618, 52945.405 25/03/10,00:46:27,05,07,1, 11.9,1,1, 0.603, 10437.780, 441.600, 52945.411 25/03/10,00:46:27,06,07,1, 11.9,1,1, 0.603, 10437.803, 441.592, 52945.417 25/03/10,00:46:27,07,07,1, 11.9,1,1, 0.603, 10437.794, 441.591, 52945.429 25/03/10,00:46:27,08,07,1, 11.9,1,1, 0.603, 10437.773, 441.586, 52945.433 25/03/10,00:46:27,09,07,1, 11.9,1,1, 0.603, 10437.769, 441.590, 52945.376 25/03/10,00:46:27,10,07,1, 11.9,1,1, 0.603, 10437.763, 441.558, 52945.501 25/03/10,00:46:27,11,07,1, 11.9,1,1, 0.603, 10437.757, 441.581, 52945.443 25/03/10,00:46:27,12,07,1, 11.9,1,1, 0.603, 10437.742, 441.562, 52945.375 25/03/10,00:46:27,13,07,1, 11.9,1,1, 0.603, 10437.738, 441.577, 52945.413 25/03/10,00:46:27,14,07,1, 11.9,1,1, 0.603, 10437.734, 441.554, 52945.337 25/03/10,00:46:27,15,07,1, 11.9,1,1, 0.603, 10437.727, 441.555, 52945.314 25/03/10,00:46:27,16,07,1, 11.9,1,1, 0.603, 10437.733, 441.545, 52945.383 25/03/10,00:46:27,17,07,1, 11.9,1,1, 0.603, 10437.720, 441.536, 52945.417 25/03/10,00:46:27,18,07,1, 11.9,1,1, 0.603, 10437.744, 441.549, 52945.503 25/03/10,00:46:27,19,07,1, 11.9,1,1, 0.603, 10437.721, 441.543, 52945.408 25/03/10,00:46:28,00,06,1, 11.9,1,1, 0.602, 10437.714, 441.543, 52945.408 25/03/10,00:46:28,01,06,1, 11.9,1,1, 0.602, 10437.722, 441.527, 52945.495 25/03/10,00:46:28,02,06,1, 11.9,1,1, 0.602, 10437.729, 441.530, 52945.424 25/03/10,00:46:28,03,06,1, 11.9,1,1, 0.602, 10437.718, 441.527, 52945.439 25/03/10,00:46:28,04,06,1, 11.9,1,1, 0.602, 10437.694, 441.505, 52945.446 25/03/10,00:46:28,05,06,1, 11.9,1,1, 0.602, 10437.691, 441.482, 52945.440 25/03/10,00:46:28,06,06,1, 11.9,1,1, 0.602, 10437.677, 441.515, 52945.454 25/03/10,00:46:28,07,06,1, 11.9,1,1, 0.602, 10437.693, 441.514, 52945.439 25/03/10,00:46:28,08,06,1, 11.9,1,1, 0.602, 10437.695, 441.483, 52945.355 25/03/10,00:46:28,09,06,1, 11.9,1,1, 0.602, 10437.685, 441.509, 52945.447 25/03/10,00:46:28,10,06,1, 11.9,1,1, 0.602, 10437.707, 441.480, 52945.487 25/03/10,00:46:28,11,06,1, 11.9,1,1, 0.602, 10437.688, 441.493, 52945.492 25/03/10,00:46:28,12,06,1, 11.9,1,1, 0.602, 10437.683, 441.493, 52945.486 25/03/10,00:46:28,13,06,1, 11.9,1,1, 0.602, 10437.671, 441.508, 52945.525 25/03/10,00:46:28,14,06,1, 11.9,1,1, 0.602, 10437.688, 441.505, 52945.483 25/03/10,00:46:28,15,06,1, 11.9,1,1, 0.602, 10437.664, 441.472, 52945.433 25/03/10,00:46:28,16,06,1, 11.9,1,1, 0.602, 10437.633, 441.462, 52945.424 25/03/10,00:46:28,17,06,1, 11.9,1,1, 0.602, 10437.661, 441.493, 52945.560 25/03/10,00:46:28,18,06,1, 11.9,1,1, 0.602, 10437.666, 441.470, 52945.485 25/03/10,00:46:28,19,06,1, 11.9,1,1, 0.602, 10437.659, 441.466, 52945.464 25/03/10,00:46:29,00,07,1, 11.9,1,1, 0.599, 10437.655, 441.466, 52945.464 25/03/10,00:46:29,01,07,1, 11.9,1,1, 0.599, 10437.660, 441.463, 52945.472 25/03/10,00:46:29,02,07,1, 11.9,1,1, 0.599, 10437.658, 441.451, 52945.326 25/03/10,00:46:29,03,07,1, 11.9,1,1, 0.599, 10437.656, 441.467, 52945.428 25/03/10,00:46:29,04,07,1, 11.9,1,1, 0.599, 10437.671, 441.451, 52945.479 25/03/10,00:46:29,05,07,1, 11.9,1,1, 0.599, 10437.660, 441.458, 52945.472 25/03/10,00:46:29,06,07,1, 11.9,1,1, 0.599, 10437.667, 441.447, 52945.569 25/03/10,00:46:29,07,07,1, 11.9,1,1, 0.599, 10437.637, 441.470, 52945.531 25/03/10,00:46:29,08,07,1, 11.9,1,1, 0.599, 10437.675, 441.461, 52945.565 25/03/10,00:46:29,09,07,1, 11.9,1,1, 0.599, 10437.650, 441.457, 52945.545 25/03/10,00:46:29,10,07,1, 11.9,1,1, 0.599, 10437.667, 441.464, 52945.559 25/03/10,00:46:29,11,07,1, 11.9,1,1, 0.599, 10437.653, 441.452, 52945.576 25/03/10,00:46:29,12,07,1, 11.9,1,1, 0.599, 10437.643, 441.457, 52945.493 25/03/10,00:46:29,13,07,1, 11.9,1,1, 0.599, 10437.676, 441.447, 52945.503 25/03/10,00:46:29,14,07,1, 11.9,1,1, 0.599, 10437.639, 441.436, 52945.536 25/03/10,00:46:29,15,07,1, 11.9,1,1, 0.599, 10437.661, 441.442, 52945.536 25/03/10,00:46:29,16,07,1, 11.9,1,1, 0.599, 10437.662, 441.438, 52945.587 25/03/10,00:46:29,17,07,1, 11.9,1,1, 0.599, 10437.643, 441.462, 52945.565 25/03/10,00:46:29,18,07,1, 11.9,1,1, 0.599, 10437.639, 441.443, 52945.597 25/03/10,00:46:29,19,07,1, 11.9,1,1, 0.599, 10437.656, 441.445, 52945.603 25/03/10,00:46:30,00,07,1, 11.9,1,1, 0.603, 10437.655, 441.445, 52945.603 25/03/10,00:46:30,01,07,1, 11.9,1,1, 0.603, 10437.650, 441.464, 52945.610 25/03/10,00:46:30,02,07,1, 11.9,1,1, 0.603, 10437.650, 441.444, 52945.646 25/03/10,00:46:30,03,07,1, 11.9,1,1, 0.603, 10437.642, 441.428, 52945.641 25/03/10,00:46:30,04,07,1, 11.9,1,1, 0.603, 10437.632, 441.429, 52945.578 25/03/10,00:46:30,05,07,1, 11.9,1,1, 0.603, 10437.663, 441.417, 52945.592 25/03/10,00:46:30,06,07,1, 11.9,1,1, 0.603, 10437.682, 441.435, 52945.600 25/03/10,00:46:30,07,07,1, 11.9,1,1, 0.603, 10437.639, 441.412, 52945.606 25/03/10,00:46:30,08,07,1, 11.9,1,1, 0.603, 10437.685, 441.409, 52945.582 25/03/10,00:46:30,09,07,1, 11.9,1,1, 0.603, 10437.680, 441.404, 52945.685 25/03/10,00:46:30,10,07,1, 11.9,1,1, 0.603, 10437.634, 441.439, 52945.667 25/03/10,00:46:30,11,07,1, 11.9,1,1, 0.603, 10437.667, 441.418, 52945.702 25/03/10,00:46:30,12,07,1, 11.9,1,1, 0.603, 10437.653, 441.432, 52945.647 25/03/10,00:46:30,13,07,1, 11.9,1,1, 0.603, 10437.654, 441.427, 52945.709 25/03/10,00:46:30,14,07,1, 11.9,1,1, 0.603, 10437.663, 441.396, 52945.591 25/03/10,00:46:30,15,07,1, 11.9,1,1, 0.603, 10437.661, 441.405, 52945.702 25/03/10,00:46:30,16,07,1, 11.9,1,1, 0.603, 10437.625, 441.395, 52945.721 25/03/10,00:46:30,17,07,1, 11.9,1,1, 0.603, 10437.658, 441.394, 52945.683 25/03/10,00:46:30,18,07,1, 11.9,1,1, 0.603, 10437.663, 441.397, 52945.693 25/03/10,00:46:30,19,07,1, 11.9,1,1, 0.603, 10437.684, 441.400, 52945.680 25/03/10,00:46:31,00,07,1, 11.9,1,1, 0.604, 10437.680, 441.400, 52945.680 25/03/10,00:46:31,01,07,1, 11.9,1,1, 0.604, 10437.676, 441.413, 52945.713 25/03/10,00:46:31,02,07,1, 11.9,1,1, 0.604, 10437.663, 441.385, 52945.683 25/03/10,00:46:31,03,07,1, 11.9,1,1, 0.604, 10437.646, 441.374, 52945.685 25/03/10,00:46:31,04,07,1, 11.9,1,1, 0.604, 10437.656, 441.371, 52945.716 25/03/10,00:46:31,05,07,1, 11.9,1,1, 0.604, 10437.673, 441.336, 52945.684 25/03/10,00:46:31,06,07,1, 11.9,1,1, 0.604, 10437.672, 441.379, 52945.715 25/03/10,00:46:31,07,07,1, 11.9,1,1, 0.604, 10437.648, 441.359, 52945.773 25/03/10,00:46:31,08,07,1, 11.9,1,1, 0.604, 10437.624, 441.365, 52945.714 25/03/10,00:46:31,09,07,1, 11.9,1,1, 0.604, 10437.663, 441.372, 52945.720 25/03/10,00:46:31,10,07,1, 11.9,1,1, 0.604, 10437.640, 441.356, 52945.718 25/03/10,00:46:31,11,07,1, 11.9,1,1, 0.604, 10437.654, 441.333, 52945.755 25/03/10,00:46:31,12,07,1, 11.9,1,1, 0.604, 10437.652, 441.343, 52945.776 25/03/10,00:46:31,13,07,1, 11.9,1,1, 0.604, 10437.678, 441.337, 52945.751 25/03/10,00:46:31,14,07,1, 11.9,1,1, 0.604, 10437.678, 441.356, 52945.698 25/03/10,00:46:31,15,07,1, 11.9,1,1, 0.604, 10437.652, 441.331, 52945.727 25/03/10,00:46:31,16,07,1, 11.9,1,1, 0.604, 10437.677, 441.337, 52945.714 25/03/10,00:46:31,17,07,1, 11.9,1,1, 0.604, 10437.644, 441.333, 52945.756 25/03/10,00:46:31,18,07,1, 11.9,1,1, 0.604, 10437.661, 441.319, 52945.750 25/03/10,00:46:31,19,07,1, 11.9,1,1, 0.604, 10437.655, 441.318, 52945.755 25/03/10,00:46:32,00,08,1, 11.9,1,1, 0.604, 10437.647, 441.318, 52945.755 25/03/10,00:46:32,01,08,1, 11.9,1,1, 0.604, 10437.654, 441.325, 52945.838 25/03/10,00:46:32,02,08,1, 11.9,1,1, 0.604, 10437.657, 441.314, 52945.823 25/03/10,00:46:32,03,08,1, 11.9,1,1, 0.604, 10437.672, 441.302, 52945.846 25/03/10,00:46:32,04,08,1, 11.9,1,1, 0.604, 10437.655, 441.312, 52945.772 25/03/10,00:46:32,05,08,1, 11.9,1,1, 0.604, 10437.653, 441.295, 52945.764 25/03/10,00:46:32,06,08,1, 11.9,1,1, 0.604, 10437.644, 441.301, 52945.788 25/03/10,00:46:32,07,08,1, 11.9,1,1, 0.604, 10437.650, 441.287, 52945.698 25/03/10,00:46:32,08,08,1, 11.9,1,1, 0.604, 10437.691, 441.294, 52945.715 25/03/10,00:46:32,09,08,1, 11.9,1,1, 0.604, 10437.680, 441.270, 52945.784 25/03/10,00:46:32,10,08,1, 11.9,1,1, 0.604, 10437.678, 441.287, 52945.728 25/03/10,00:46:32,11,08,1, 11.9,1,1, 0.604, 10437.667, 441.277, 52945.811 25/03/10,00:46:32,12,08,1, 11.9,1,1, 0.604, 10437.683, 441.249, 52945.754 25/03/10,00:46:32,13,08,1, 11.9,1,1, 0.604, 10437.681, 441.250, 52945.840 25/03/10,00:46:32,14,08,1, 11.9,1,1, 0.604, 10437.674, 441.260, 52945.834 25/03/10,00:46:32,15,08,1, 11.9,1,1, 0.604, 10437.674, 441.249, 52945.815 25/03/10,00:46:32,16,08,1, 11.9,1,1, 0.604, 10437.661, 441.252, 52945.841 25/03/10,00:46:32,17,08,1, 11.9,1,1, 0.604, 10437.704, 441.224, 52945.867 25/03/10,00:46:32,18,08,1, 11.9,1,1, 0.604, 10437.699, 441.222, 52945.738 25/03/10,00:46:32,19,08,1, 11.9,1,1, 0.604, 10437.705, 441.210, 52945.773 25/03/10,00:46:33,00,07,1, 11.9,1,1, 0.598, 10437.697, 441.210, 52945.773 25/03/10,00:46:33,01,07,1, 11.9,1,1, 0.598, 10437.700, 441.220, 52945.855 25/03/10,00:46:33,02,07,1, 11.9,1,1, 0.598, 10437.697, 441.197, 52945.810 25/03/10,00:46:33,03,07,1, 11.9,1,1, 0.598, 10437.704, 441.199, 52945.845 25/03/10,00:46:33,04,07,1, 11.9,1,1, 0.598, 10437.689, 441.199, 52945.895 25/03/10,00:46:33,05,07,1, 11.9,1,1, 0.598, 10437.709, 441.192, 52945.796 25/03/10,00:46:33,06,07,1, 11.9,1,1, 0.598, 10437.713, 441.199, 52945.833 25/03/10,00:46:33,07,07,1, 11.9,1,1, 0.598, 10437.709, 441.207, 52945.911 25/03/10,00:46:33,08,07,1, 11.9,1,1, 0.598, 10437.705, 441.205, 52945.894 25/03/10,00:46:33,09,07,1, 11.9,1,1, 0.598, 10437.708, 441.177, 52945.883 25/03/10,00:46:33,10,07,1, 11.9,1,1, 0.598, 10437.716, 441.187, 52945.941 25/03/10,00:46:33,11,07,1, 11.9,1,1, 0.598, 10437.718, 441.205, 52945.870 25/03/10,00:46:33,12,07,1, 11.9,1,1, 0.598, 10437.706, 441.202, 52945.779 25/03/10,00:46:33,13,07,1, 11.9,1,1, 0.598, 10437.713, 441.184, 52945.870 25/03/10,00:46:33,14,07,1, 11.9,1,1, 0.598, 10437.729, 441.190, 52945.837 25/03/10,00:46:33,15,07,1, 11.9,1,1, 0.598, 10437.719, 441.181, 52945.900 25/03/10,00:46:33,16,07,1, 11.9,1,1, 0.598, 10437.715, 441.167, 52945.871 25/03/10,00:46:33,17,07,1, 11.9,1,1, 0.598, 10437.714, 441.191, 52945.942 25/03/10,00:46:33,18,07,1, 11.9,1,1, 0.598, 10437.732, 441.167, 52945.931 25/03/10,00:46:33,19,07,1, 11.9,1,1, 0.598, 10437.714, 441.163, 52945.887 25/03/10,00:46:34,00,07,1, 11.9,1,1, 0.603, 10437.706, 441.163, 52945.887 25/03/10,00:46:34,01,07,1, 11.9,1,1, 0.603, 10437.733, 441.171, 52945.978 25/03/10,00:46:34,02,07,1, 11.9,1,1, 0.603, 10437.727, 441.175, 52945.976 25/03/10,00:46:34,03,07,1, 11.9,1,1, 0.603, 10437.701, 441.169, 52945.947 25/03/10,00:46:34,04,07,1, 11.9,1,1, 0.603, 10437.706, 441.159, 52945.912 25/03/10,00:46:34,05,07,1, 11.9,1,1, 0.603, 10437.733, 441.149, 52945.826 25/03/10,00:46:34,06,07,1, 11.9,1,1, 0.603, 10437.715, 441.155, 52945.977 25/03/10,00:46:34,07,07,1, 11.9,1,1, 0.603, 10437.694, 441.147, 52946.020 25/03/10,00:46:34,08,07,1, 11.9,1,1, 0.603, 10437.701, 441.150, 52945.951 25/03/10,00:46:34,09,07,1, 11.9,1,1, 0.603, 10437.731, 441.154, 52945.998 25/03/10,00:46:34,10,07,1, 11.9,1,1, 0.603, 10437.721, 441.154, 52945.973 25/03/10,00:46:34,11,07,1, 11.9,1,1, 0.603, 10437.718, 441.135, 52945.965 25/03/10,00:46:34,12,07,1, 11.9,1,1, 0.603, 10437.727, 441.134, 52946.015 25/03/10,00:46:34,13,07,1, 11.9,1,1, 0.603, 10437.719, 441.140, 52946.131 25/03/10,00:46:34,14,07,1, 11.9,1,1, 0.603, 10437.744, 441.132, 52945.979 25/03/10,00:46:34,15,07,1, 11.9,1,1, 0.603, 10437.718, 441.139, 52945.988 25/03/10,00:46:34,16,07,1, 11.9,1,1, 0.603, 10437.721, 441.154, 52945.994 25/03/10,00:46:34,17,07,1, 11.9,1,1, 0.603, 10437.706, 441.146, 52946.069 25/03/10,00:46:34,18,07,1, 11.9,1,1, 0.603, 10437.725, 441.133, 52946.028 25/03/10,00:46:34,19,07,1, 11.9,1,1, 0.603, 10437.697, 441.134, 52945.972 25/03/10,00:46:35,00,09,1, 11.9,1,1, 0.606, 10437.689, 441.134, 52945.972 25/03/10,00:46:35,01,09,1, 11.9,1,1, 0.606, 10437.716, 441.143, 52945.988 25/03/10,00:46:35,02,09,1, 11.9,1,1, 0.606, 10437.714, 441.130, 52946.018 25/03/10,00:46:35,03,09,1, 11.9,1,1, 0.606, 10437.709, 441.108, 52945.997 25/03/10,00:46:35,04,09,1, 11.9,1,1, 0.606, 10437.690, 441.122, 52946.026 25/03/10,00:46:35,05,09,1, 11.9,1,1, 0.606, 10437.684, 441.114, 52945.998 25/03/10,00:46:35,06,09,1, 11.9,1,1, 0.606, 10437.692, 441.152, 52946.006 25/03/10,00:46:35,07,09,1, 11.9,1,1, 0.606, 10437.686, 441.160, 52946.004 25/03/10,00:46:35,08,09,1, 11.9,1,1, 0.606, 10437.675, 441.127, 52946.048 25/03/10,00:46:35,09,09,1, 11.9,1,1, 0.606, 10437.643, 441.113, 52946.094 25/03/10,00:46:35,10,09,1, 11.9,1,1, 0.606, 10437.659, 441.130, 52946.090 25/03/10,00:46:35,11,09,1, 11.9,1,1, 0.606, 10437.658, 441.120, 52946.069 25/03/10,00:46:35,12,09,1, 11.9,1,1, 0.606, 10437.662, 441.122, 52946.085 25/03/10,00:46:35,13,09,1, 11.9,1,1, 0.606, 10437.669, 441.146, 52946.046 25/03/10,00:46:35,14,09,1, 11.9,1,1, 0.606, 10437.647, 441.143, 52946.010 25/03/10,00:46:35,15,09,1, 11.9,1,1, 0.606, 10437.644, 441.144, 52946.050 25/03/10,00:46:35,16,09,1, 11.9,1,1, 0.606, 10437.639, 441.126, 52946.033 25/03/10,00:46:35,17,09,1, 11.9,1,1, 0.606, 10437.634, 441.156, 52946.109 25/03/10,00:46:35,18,09,1, 11.9,1,1, 0.606, 10437.627, 441.139, 52946.189 25/03/10,00:46:35,19,09,1, 11.9,1,1, 0.606, 10437.644, 441.135, 52946.130 25/03/10,00:46:36,00,07,1, 11.9,1,1, 0.605, 10437.639, 441.135, 52946.130 25/03/10,00:46:36,01,07,1, 11.9,1,1, 0.605, 10437.621, 441.147, 52946.114 25/03/10,00:46:36,02,07,1, 11.9,1,1, 0.605, 10437.597, 441.149, 52946.075 25/03/10,00:46:36,03,07,1, 11.9,1,1, 0.605, 10437.575, 441.156, 52946.195 25/03/10,00:46:36,04,07,1, 11.9,1,1, 0.605, 10437.591, 441.145, 52946.180 25/03/10,00:46:36,05,07,1, 11.9,1,1, 0.605, 10437.608, 441.147, 52946.134 25/03/10,00:46:36,06,07,1, 11.9,1,1, 0.605, 10437.566, 441.142, 52946.188 25/03/10,00:46:36,07,07,1, 11.9,1,1, 0.605, 10437.563, 441.159, 52946.173 25/03/10,00:46:36,08,07,1, 11.9,1,1, 0.605, 10437.563, 441.162, 52946.179 25/03/10,00:46:36,09,07,1, 11.9,1,1, 0.605, 10437.570, 441.163, 52946.175 25/03/10,00:46:36,10,07,1, 11.9,1,1, 0.605, 10437.548, 441.158, 52946.206 25/03/10,00:46:36,11,07,1, 11.9,1,1, 0.605, 10437.555, 441.187, 52946.456 25/03/10,00:46:36,12,07,1, 11.9,1,1, 0.605, 10437.565, 441.199, 52946.242 25/03/10,00:46:36,13,07,1, 11.9,1,1, 0.605, 10437.558, 441.155, 52946.166 25/03/10,00:46:36,14,07,1, 11.9,1,1, 0.605, 10437.544, 441.170, 52946.213 25/03/10,00:46:36,15,07,1, 11.9,1,1, 0.605, 10437.520, 441.178, 52946.244 25/03/10,00:46:36,16,07,1, 11.9,1,1, 0.605, 10437.508, 441.188, 52946.238 25/03/10,00:46:36,17,07,1, 11.9,1,1, 0.605, 10437.515, 441.212, 52946.272 25/03/10,00:46:36,18,07,1, 11.9,1,1, 0.605, 10437.500, 441.197, 52946.308 25/03/10,00:46:36,19,07,1, 11.9,1,1, 0.605, 10437.501, 441.202, 52946.259 25/03/10,00:46:37,00,08,1, 11.9,1,1, 0.603, 10437.497, 441.202, 52946.259 25/03/10,00:46:37,01,08,1, 11.9,1,1, 0.603, 10437.500, 441.203, 52946.231 25/03/10,00:46:37,02,08,1, 11.9,1,1, 0.603, 10437.489, 441.184, 52946.256 25/03/10,00:46:37,03,08,1, 11.9,1,1, 0.603, 10437.501, 441.185, 52946.199 25/03/10,00:46:37,04,08,1, 11.9,1,1, 0.603, 10437.495, 441.208, 52946.306 25/03/10,00:46:37,05,08,1, 11.9,1,1, 0.603, 10437.469, 441.203, 52946.373 25/03/10,00:46:37,06,08,1, 11.9,1,1, 0.603, 10437.456, 441.196, 52946.366 25/03/10,00:46:37,07,08,1, 11.9,1,1, 0.603, 10437.456, 441.205, 52946.338 25/03/10,00:46:37,08,08,1, 11.9,1,1, 0.603, 10437.444, 441.207, 52946.326 25/03/10,00:46:37,09,08,1, 11.9,1,1, 0.603, 10437.454, 441.229, 52946.359 25/03/10,00:46:37,10,08,1, 11.9,1,1, 0.603, 10437.441, 441.215, 52946.284 25/03/10,00:46:37,11,08,1, 11.9,1,1, 0.603, 10437.427, 441.266, 52946.424 25/03/10,00:46:37,12,08,1, 11.9,1,1, 0.603, 10437.424, 441.238, 52946.412 25/03/10,00:46:37,13,08,1, 11.9,1,1, 0.603, 10437.425, 441.266, 52946.484 25/03/10,00:46:37,14,08,1, 11.9,1,1, 0.603, 10437.390, 441.248, 52946.393 25/03/10,00:46:37,15,08,1, 11.9,1,1, 0.603, 10437.406, 441.248, 52946.402 25/03/10,00:46:37,16,08,1, 11.9,1,1, 0.603, 10437.375, 441.247, 52946.373 25/03/10,00:46:37,17,08,1, 11.9,1,1, 0.603, 10437.378, 441.267, 52946.455 25/03/10,00:46:37,18,08,1, 11.9,1,1, 0.603, 10437.394, 441.250, 52946.443 25/03/10,00:46:37,19,08,1, 11.9,1,1, 0.603, 10437.391, 441.269, 52946.532 25/03/10,00:46:38,00,07,1, 11.9,1,1, 0.601, 10437.388, 441.269, 52946.532 25/03/10,00:46:38,01,07,1, 11.9,1,1, 0.601, 10437.371, 441.277, 52946.457 25/03/10,00:46:38,02,07,1, 11.9,1,1, 0.601, 10437.351, 441.301, 52946.518 25/03/10,00:46:38,03,07,1, 11.9,1,1, 0.601, 10437.357, 441.256, 52946.445 25/03/10,00:46:38,04,07,1, 11.9,1,1, 0.601, 10437.372, 441.259, 52946.443 25/03/10,00:46:38,05,07,1, 11.9,1,1, 0.601, 10437.357, 441.268, 52946.469 25/03/10,00:46:38,06,07,1, 11.9,1,1, 0.601, 10437.330, 441.296, 52946.571 25/03/10,00:46:38,07,07,1, 11.9,1,1, 0.601, 10437.347, 441.290, 52946.540 25/03/10,00:46:38,08,07,1, 11.9,1,1, 0.601, 10437.322, 441.288, 52946.499 25/03/10,00:46:38,09,07,1, 11.9,1,1, 0.601, 10437.319, 441.303, 52946.531 25/03/10,00:46:38,10,07,1, 11.9,1,1, 0.601, 10437.338, 441.292, 52946.467 25/03/10,00:46:38,11,07,1, 11.9,1,1, 0.601, 10437.319, 441.300, 52946.515 25/03/10,00:46:38,12,07,1, 11.9,1,1, 0.601, 10437.319, 441.321, 52946.539 25/03/10,00:46:38,13,07,1, 11.9,1,1, 0.601, 10437.286, 441.321, 52946.572 25/03/10,00:46:38,14,07,1, 11.9,1,1, 0.601, 10437.295, 441.344, 52946.633 25/03/10,00:46:38,15,07,1, 11.9,1,1, 0.601, 10437.284, 441.321, 52946.610 25/03/10,00:46:38,16,07,1, 11.9,1,1, 0.601, 10437.277, 441.320, 52946.568 25/03/10,00:46:38,17,07,1, 11.9,1,1, 0.601, 10437.276, 441.336, 52946.588 25/03/10,00:46:38,18,07,1, 11.9,1,1, 0.601, 10437.285, 441.330, 52946.554 25/03/10,00:46:38,19,07,1, 11.9,1,1, 0.601, 10437.258, 441.330, 52946.559 25/03/10,00:46:39,00,08,1, 11.9,1,1, 0.599, 10437.255, 441.330, 52946.559 25/03/10,00:46:39,01,08,1, 11.9,1,1, 0.599, 10437.256, 441.376, 52946.699 25/03/10,00:46:39,02,08,1, 11.9,1,1, 0.599, 10437.228, 441.355, 52946.697 25/03/10,00:46:39,03,08,1, 11.9,1,1, 0.599, 10437.242, 441.358, 52946.637 25/03/10,00:46:39,04,08,1, 11.9,1,1, 0.599, 10437.230, 441.362, 52946.623 25/03/10,00:46:39,05,08,1, 11.9,1,1, 0.599, 10437.228, 441.366, 52946.662 25/03/10,00:46:39,06,08,1, 11.9,1,1, 0.599, 10437.213, 441.379, 52946.726 25/03/10,00:46:39,07,08,1, 11.9,1,1, 0.599, 10437.201, 441.393, 52946.758 25/03/10,00:46:39,08,08,1, 11.9,1,1, 0.599, 10437.184, 441.380, 52946.761 25/03/10,00:46:39,09,08,1, 11.9,1,1, 0.599, 10437.210, 441.389, 52946.706 25/03/10,00:46:39,10,08,1, 11.9,1,1, 0.599, 10437.212, 441.391, 52946.686 25/03/10,00:46:39,11,08,1, 11.9,1,1, 0.599, 10437.186, 441.395, 52946.741 25/03/10,00:46:39,12,08,1, 11.9,1,1, 0.599, 10437.191, 441.393, 52946.713 25/03/10,00:46:39,13,08,1, 11.9,1,1, 0.599, 10437.187, 441.414, 52946.735 25/03/10,00:46:39,14,08,1, 11.9,1,1, 0.599, 10437.209, 441.421, 52946.781 25/03/10,00:46:39,15,08,1, 11.9,1,1, 0.599, 10437.189, 441.421, 52946.758 25/03/10,00:46:39,16,08,1, 11.9,1,1, 0.599, 10437.203, 441.397, 52946.480 25/03/10,00:46:39,17,08,1, 11.9,1,1, 0.599, 10437.123, 441.433, 52946.670 25/03/10,00:46:39,18,08,1, 11.9,1,1, 0.599, 10437.181, 441.450, 52946.814 25/03/10,00:46:39,19,08,1, 11.9,1,1, 0.599, 10437.160, 441.465, 52946.755 25/03/10,00:46:40,00,08,1, 11.9,1,1, 0.602, 10437.155, 441.465, 52946.755 25/03/10,00:46:40,01,08,1, 11.9,1,1, 0.602, 10437.137, 441.438, 52946.820 25/03/10,00:46:40,02,08,1, 11.9,1,1, 0.602, 10437.168, 441.456, 52946.842 25/03/10,00:46:40,03,08,1, 11.9,1,1, 0.602, 10437.125, 441.450, 52946.834 25/03/10,00:46:40,04,08,1, 11.9,1,1, 0.602, 10437.134, 441.478, 52946.852 25/03/10,00:46:40,05,08,1, 11.9,1,1, 0.602, 10437.076, 441.458, 52946.866 25/03/10,00:46:40,06,08,1, 11.9,1,1, 0.602, 10437.118, 441.454, 52946.752 25/03/10,00:46:40,07,08,1, 11.9,1,1, 0.602, 10437.099, 441.471, 52946.823 25/03/10,00:46:40,08,08,1, 11.9,1,1, 0.602, 10437.098, 441.466, 52946.795 25/03/10,00:46:40,09,08,1, 11.9,1,1, 0.602, 10437.090, 441.486, 52946.812 25/03/10,00:46:40,10,08,1, 11.9,1,1, 0.602, 10437.075, 441.473, 52946.861 25/03/10,00:46:40,11,08,1, 11.9,1,1, 0.602, 10437.065, 441.476, 52946.896 25/03/10,00:46:40,12,08,1, 11.9,1,1, 0.602, 10437.058, 441.490, 52946.830 25/03/10,00:46:40,13,08,1, 11.9,1,1, 0.602, 10437.075, 441.483, 52946.887 25/03/10,00:46:40,14,08,1, 11.9,1,1, 0.602, 10437.050, 441.489, 52946.871 25/03/10,00:46:40,15,08,1, 11.9,1,1, 0.602, 10437.028, 441.480, 52946.928 25/03/10,00:46:40,16,08,1, 11.9,1,1, 0.602, 10437.030, 441.512, 52946.913 25/03/10,00:46:40,17,08,1, 11.9,1,1, 0.602, 10437.045, 441.515, 52946.961 25/03/10,00:46:40,18,08,1, 11.9,1,1, 0.602, 10437.002, 441.495, 52946.967 25/03/10,00:46:40,19,08,1, 11.9,1,1, 0.602, 10437.033, 441.486, 52946.929 25/03/10,00:46:41,00,08,1, 12.0,1,1, 0.604, 10437.030, 441.486, 52946.929 25/03/10,00:46:41,01,08,1, 12.0,1,1, 0.604, 10437.006, 441.521, 52946.898 25/03/10,00:46:41,02,08,1, 12.0,1,1, 0.604, 10436.991, 441.499, 52946.915 25/03/10,00:46:41,03,08,1, 12.0,1,1, 0.604, 10436.986, 441.512, 52946.883 25/03/10,00:46:41,04,08,1, 12.0,1,1, 0.604, 10436.985, 441.474, 52946.932 25/03/10,00:46:41,05,08,1, 12.0,1,1, 0.604, 10436.982, 441.493, 52946.901 25/03/10,00:46:41,06,08,1, 12.0,1,1, 0.604, 10436.960, 441.494, 52946.951 25/03/10,00:46:41,07,08,1, 12.0,1,1, 0.604, 10436.941, 441.488, 52946.914 25/03/10,00:46:41,08,08,1, 12.0,1,1, 0.604, 10436.930, 441.512, 52946.996 25/03/10,00:46:41,09,08,1, 12.0,1,1, 0.604, 10436.960, 441.513, 52946.966 25/03/10,00:46:41,10,08,1, 12.0,1,1, 0.604, 10436.968, 441.512, 52947.090 25/03/10,00:46:41,11,08,1, 12.0,1,1, 0.604, 10436.930, 441.533, 52946.997 25/03/10,00:46:41,12,08,1, 12.0,1,1, 0.604, 10436.936, 441.526, 52947.034 25/03/10,00:46:41,13,08,1, 12.0,1,1, 0.604, 10436.950, 441.506, 52947.007 25/03/10,00:46:41,14,08,1, 12.0,1,1, 0.604, 10436.925, 441.513, 52947.001 25/03/10,00:46:41,15,08,1, 12.0,1,1, 0.604, 10436.938, 441.517, 52947.009 25/03/10,00:46:41,16,08,1, 12.0,1,1, 0.604, 10436.918, 441.514, 52947.016 25/03/10,00:46:41,17,08,1, 12.0,1,1, 0.604, 10436.921, 441.504, 52947.042 25/03/10,00:46:41,18,08,1, 12.0,1,1, 0.604, 10436.928, 441.489, 52947.103 25/03/10,00:46:41,19,08,1, 12.0,1,1, 0.604, 10436.925, 441.504, 52947.008 25/03/10,00:46:42,00,09,1, 11.9,1,1, 0.602, 10436.921, 441.504, 52947.008 25/03/10,00:46:42,01,09,1, 11.9,1,1, 0.602, 10436.929, 441.509, 52947.061 25/03/10,00:46:42,02,09,1, 11.9,1,1, 0.602, 10436.907, 441.487, 52947.072 25/03/10,00:46:42,03,09,1, 11.9,1,1, 0.602, 10436.888, 441.493, 52947.101 25/03/10,00:46:42,04,09,1, 11.9,1,1, 0.602, 10436.880, 441.496, 52947.180 25/03/10,00:46:42,05,09,1, 11.9,1,1, 0.602, 10436.922, 441.498, 52947.118 25/03/10,00:46:42,06,09,1, 11.9,1,1, 0.602, 10436.888, 441.491, 52947.100 25/03/10,00:46:42,07,09,1, 11.9,1,1, 0.602, 10436.894, 441.489, 52947.094 25/03/10,00:46:42,08,09,1, 11.9,1,1, 0.602, 10436.907, 441.500, 52947.106 25/03/10,00:46:42,09,09,1, 11.9,1,1, 0.602, 10436.858, 441.459, 52947.028 25/03/10,00:46:42,10,09,1, 11.9,1,1, 0.602, 10436.878, 441.489, 52947.106 25/03/10,00:46:42,11,09,1, 11.9,1,1, 0.602, 10436.893, 441.458, 52947.039 25/03/10,00:46:42,12,09,1, 11.9,1,1, 0.602, 10436.887, 441.465, 52947.094 25/03/10,00:46:42,13,09,1, 11.9,1,1, 0.602, 10436.874, 441.473, 52947.164 25/03/10,00:46:42,14,09,1, 11.9,1,1, 0.602, 10436.869, 441.447, 52947.110 25/03/10,00:46:42,15,09,1, 11.9,1,1, 0.602, 10436.870, 441.460, 52947.159 25/03/10,00:46:42,16,09,1, 11.9,1,1, 0.602, 10436.874, 441.461, 52947.147 25/03/10,00:46:42,17,09,1, 11.9,1,1, 0.602, 10436.864, 441.448, 52947.183 25/03/10,00:46:42,18,09,1, 11.9,1,1, 0.602, 10436.864, 441.441, 52947.210 25/03/10,00:46:42,19,09,1, 11.9,1,1, 0.602, 10436.877, 441.443, 52947.130 25/03/10,00:46:43,00,08,1, 11.9,1,1, 0.601, 10436.871, 441.443, 52947.130 25/03/10,00:46:43,01,08,1, 11.9,1,1, 0.601, 10436.846, 441.431, 52947.122 25/03/10,00:46:43,02,08,1, 11.9,1,1, 0.601, 10436.857, 441.435, 52947.095 25/03/10,00:46:43,03,08,1, 11.9,1,1, 0.601, 10436.885, 441.431, 52947.110 25/03/10,00:46:43,04,08,1, 11.9,1,1, 0.601, 10436.876, 441.420, 52947.132 25/03/10,00:46:43,05,08,1, 11.9,1,1, 0.601, 10436.850, 441.416, 52947.184 25/03/10,00:46:43,06,08,1, 11.9,1,1, 0.601, 10436.888, 441.415, 52947.130 25/03/10,00:46:43,07,08,1, 11.9,1,1, 0.601, 10436.827, 441.420, 52947.341 25/03/10,00:46:43,08,08,1, 11.9,1,1, 0.601, 10436.832, 441.400, 52947.192 25/03/10,00:46:43,09,08,1, 11.9,1,1, 0.601, 10436.840, 441.402, 52947.218 25/03/10,00:46:43,10,08,1, 11.9,1,1, 0.601, 10436.832, 441.366, 52947.192 25/03/10,00:46:43,11,08,1, 11.9,1,1, 0.601, 10436.838, 441.390, 52947.184 25/03/10,00:46:43,12,08,1, 11.9,1,1, 0.601, 10436.854, 441.383, 52947.216 25/03/10,00:46:43,13,08,1, 11.9,1,1, 0.601, 10436.841, 441.390, 52947.186 25/03/10,00:46:43,14,08,1, 11.9,1,1, 0.601, 10436.837, 441.385, 52947.258 25/03/10,00:46:43,15,08,1, 11.9,1,1, 0.601, 10436.851, 441.383, 52947.216 25/03/10,00:46:43,16,08,1, 11.9,1,1, 0.601, 10436.849, 441.398, 52947.224 25/03/10,00:46:43,17,08,1, 11.9,1,1, 0.601, 10436.853, 441.370, 52947.206 25/03/10,00:46:43,18,08,1, 11.9,1,1, 0.601, 10436.854, 441.374, 52947.274 25/03/10,00:46:43,19,08,1, 11.9,1,1, 0.601, 10436.827, 441.366, 52947.266 25/03/10,00:46:44,00,08,1, 11.9,1,1, 0.600, 10436.821, 441.366, 52947.266 25/03/10,00:46:44,01,08,1, 11.9,1,1, 0.600, 10436.834, 441.355, 52947.183 25/03/10,00:46:44,02,08,1, 11.9,1,1, 0.600, 10436.836, 441.362, 52947.293 25/03/10,00:46:44,03,08,1, 11.9,1,1, 0.600, 10436.837, 441.350, 52947.216 25/03/10,00:46:44,04,08,1, 11.9,1,1, 0.600, 10436.821, 441.366, 52947.293 25/03/10,00:46:44,05,08,1, 11.9,1,1, 0.600, 10436.818, 441.331, 52947.241 25/03/10,00:46:44,06,08,1, 11.9,1,1, 0.600, 10436.817, 441.342, 52947.283 25/03/10,00:46:44,07,08,1, 11.9,1,1, 0.600, 10436.831, 441.331, 52947.261 25/03/10,00:46:44,08,08,1, 11.9,1,1, 0.600, 10436.823, 441.326, 52947.283 25/03/10,00:46:44,09,08,1, 11.9,1,1, 0.600, 10436.820, 441.352, 52947.287 25/03/10,00:46:44,10,08,1, 11.9,1,1, 0.600, 10436.834, 441.335, 52947.287 25/03/10,00:46:44,11,08,1, 11.9,1,1, 0.600, 10436.813, 441.364, 52947.319 25/03/10,00:46:44,12,08,1, 11.9,1,1, 0.600, 10436.809, 441.314, 52947.250 25/03/10,00:46:44,13,08,1, 11.9,1,1, 0.600, 10436.824, 441.326, 52947.251 25/03/10,00:46:44,14,08,1, 11.9,1,1, 0.600, 10436.843, 441.324, 52947.347 25/03/10,00:46:44,15,08,1, 11.9,1,1, 0.600, 10436.838, 441.328, 52947.297 25/03/10,00:46:44,16,08,1, 11.9,1,1, 0.600, 10436.809, 441.308, 52947.269 25/03/10,00:46:44,17,08,1, 11.9,1,1, 0.600, 10436.826, 441.293, 52947.302 25/03/10,00:46:44,18,08,1, 11.9,1,1, 0.600, 10436.810, 441.325, 52947.398 25/03/10,00:46:44,19,08,1, 11.9,1,1, 0.600, 10436.836, 441.325, 52947.417 25/03/10,00:46:45,00,07,1, 11.9,1,1, 0.604, 10436.829, 441.325, 52947.417 25/03/10,00:46:45,01,07,1, 11.9,1,1, 0.604, 10436.842, 441.305, 52947.366 25/03/10,00:46:45,02,07,1, 11.9,1,1, 0.604, 10436.818, 441.320, 52947.400 25/03/10,00:46:45,03,07,1, 11.9,1,1, 0.604, 10436.847, 441.316, 52947.298 25/03/10,00:46:45,04,07,1, 11.9,1,1, 0.604, 10436.854, 441.324, 52947.374 25/03/10,00:46:45,05,07,1, 11.9,1,1, 0.604, 10436.842, 441.321, 52947.326 25/03/10,00:46:45,06,07,1, 11.9,1,1, 0.604, 10436.841, 441.321, 52947.385 25/03/10,00:46:45,07,07,1, 11.9,1,1, 0.604, 10436.864, 441.301, 52947.417 25/03/10,00:46:45,08,07,1, 11.9,1,1, 0.604, 10436.851, 441.294, 52947.480 25/03/10,00:46:45,09,07,1, 11.9,1,1, 0.604, 10436.872, 441.289, 52947.417 25/03/10,00:46:45,10,07,1, 11.9,1,1, 0.604, 10436.841, 441.324, 52947.401 25/03/10,00:46:45,11,07,1, 11.9,1,1, 0.604, 10436.860, 441.292, 52947.435 25/03/10,00:46:45,12,07,1, 11.9,1,1, 0.604, 10436.859, 441.302, 52947.414 25/03/10,00:46:45,13,07,1, 11.9,1,1, 0.604, 10436.841, 441.309, 52947.437 25/03/10,00:46:45,14,07,1, 11.9,1,1, 0.604, 10436.863, 441.306, 52947.526 25/03/10,00:46:45,15,07,1, 11.9,1,1, 0.604, 10436.866, 441.301, 52947.405 25/03/10,00:46:45,16,07,1, 11.9,1,1, 0.604, 10436.871, 441.307, 52947.495 25/03/10,00:46:45,17,07,1, 11.9,1,1, 0.604, 10436.886, 441.283, 52947.384 25/03/10,00:46:45,18,07,1, 11.9,1,1, 0.604, 10436.904, 441.296, 52947.475 25/03/10,00:46:45,19,07,1, 11.9,1,1, 0.604, 10436.899, 441.312, 52947.425 25/03/10,00:46:46,00,08,1, 11.9,1,1, 0.602, 10436.896, 441.312, 52947.425 25/03/10,00:46:46,01,08,1, 11.9,1,1, 0.602, 10436.902, 441.312, 52947.527 25/03/10,00:46:46,02,08,1, 11.9,1,1, 0.602, 10436.916, 441.295, 52947.514 25/03/10,00:46:46,03,08,1, 11.9,1,1, 0.602, 10436.911, 441.305, 52947.565 25/03/10,00:46:46,04,08,1, 11.9,1,1, 0.602, 10436.937, 441.295, 52947.530 25/03/10,00:46:46,05,08,1, 11.9,1,1, 0.602, 10436.906, 441.296, 52947.501 25/03/10,00:46:46,06,08,1, 11.9,1,1, 0.602, 10436.915, 441.276, 52947.540 25/03/10,00:46:46,07,08,1, 11.9,1,1, 0.602, 10436.937, 441.312, 52947.534 25/03/10,00:46:46,08,08,1, 11.9,1,1, 0.602, 10436.942, 441.310, 52947.502 25/03/10,00:46:46,09,08,1, 11.9,1,1, 0.602, 10436.930, 441.303, 52947.500 25/03/10,00:46:46,10,08,1, 11.9,1,1, 0.602, 10436.960, 441.308, 52947.568 25/03/10,00:46:46,11,08,1, 11.9,1,1, 0.602, 10436.945, 441.328, 52947.461 25/03/10,00:46:46,12,08,1, 11.9,1,1, 0.602, 10436.986, 441.297, 52947.466 25/03/10,00:46:46,13,08,1, 11.9,1,1, 0.602, 10436.957, 441.341, 52947.525 25/03/10,00:46:46,14,08,1, 11.9,1,1, 0.602, 10436.967, 441.309, 52947.503 25/03/10,00:46:46,15,08,1, 11.9,1,1, 0.602, 10436.991, 441.302, 52947.593 25/03/10,00:46:46,16,08,1, 11.9,1,1, 0.602, 10436.984, 441.315, 52947.573 25/03/10,00:46:46,17,08,1, 11.9,1,1, 0.602, 10437.006, 441.320, 52947.526 25/03/10,00:46:46,18,08,1, 11.9,1,1, 0.602, 10436.996, 441.351, 52947.658 25/03/10,00:46:46,19,08,1, 11.9,1,1, 0.602, 10436.995, 441.344, 52947.622 25/03/10,00:46:47,00,08,1, 12.0,1,1, 0.600, 10436.988, 441.344, 52947.622 25/03/10,00:46:47,01,08,1, 12.0,1,1, 0.600, 10437.045, 441.346, 52947.630 25/03/10,00:46:47,02,08,1, 12.0,1,1, 0.600, 10437.028, 441.350, 52947.534 25/03/10,00:46:47,03,08,1, 12.0,1,1, 0.600, 10437.045, 441.340, 52947.607 25/03/10,00:46:47,04,08,1, 12.0,1,1, 0.600, 10437.062, 441.366, 52947.618 25/03/10,00:46:47,05,08,1, 12.0,1,1, 0.600, 10437.056, 441.351, 52947.573 25/03/10,00:46:47,06,08,1, 12.0,1,1, 0.600, 10437.068, 441.356, 52947.585 25/03/10,00:46:47,07,08,1, 12.0,1,1, 0.600, 10437.055, 441.338, 52947.590 25/03/10,00:46:47,08,08,1, 12.0,1,1, 0.600, 10437.073, 441.361, 52947.617 25/03/10,00:46:47,09,08,1, 12.0,1,1, 0.600, 10437.092, 441.378, 52947.693 25/03/10,00:46:47,10,08,1, 12.0,1,1, 0.600, 10437.095, 441.385, 52947.682 25/03/10,00:46:47,11,08,1, 12.0,1,1, 0.600, 10437.094, 441.387, 52947.651 25/03/10,00:46:47,12,08,1, 12.0,1,1, 0.600, 10437.101, 441.386, 52947.661 25/03/10,00:46:47,13,08,1, 12.0,1,1, 0.600, 10437.109, 441.382, 52947.665 25/03/10,00:46:47,14,08,1, 12.0,1,1, 0.600, 10437.137, 441.386, 52947.651 25/03/10,00:46:47,15,08,1, 12.0,1,1, 0.600, 10437.148, 441.395, 52947.732 25/03/10,00:46:47,16,08,1, 12.0,1,1, 0.600, 10437.140, 441.422, 52947.702 25/03/10,00:46:47,17,08,1, 12.0,1,1, 0.600, 10437.175, 441.427, 52947.707 25/03/10,00:46:47,18,08,1, 12.0,1,1, 0.600, 10437.158, 441.414, 52947.652 25/03/10,00:46:47,19,08,1, 12.0,1,1, 0.600, 10437.172, 441.418, 52947.652 25/03/10,00:46:48,00,08,1, 11.9,1,1, 0.604, 10437.171, 441.418, 52947.652 25/03/10,00:46:48,01,08,1, 11.9,1,1, 0.604, 10437.176, 441.449, 52947.640 25/03/10,00:46:48,02,08,1, 11.9,1,1, 0.604, 10437.168, 441.462, 52947.790 25/03/10,00:46:48,03,08,1, 11.9,1,1, 0.604, 10437.196, 441.456, 52947.700 25/03/10,00:46:48,04,08,1, 11.9,1,1, 0.604, 10437.203, 441.434, 52947.761 25/03/10,00:46:48,05,08,1, 11.9,1,1, 0.604, 10437.199, 441.447, 52947.814 25/03/10,00:46:48,06,08,1, 11.9,1,1, 0.604, 10437.195, 441.474, 52947.797 25/03/10,00:46:48,07,08,1, 11.9,1,1, 0.604, 10437.233, 441.478, 52947.706 25/03/10,00:46:48,08,08,1, 11.9,1,1, 0.604, 10437.241, 441.459, 52947.731 25/03/10,00:46:48,09,08,1, 11.9,1,1, 0.604, 10437.229, 441.484, 52947.747 25/03/10,00:46:48,10,08,1, 11.9,1,1, 0.604, 10437.257, 441.486, 52947.765 25/03/10,00:46:48,11,08,1, 11.9,1,1, 0.604, 10437.265, 441.487, 52947.817 25/03/10,00:46:48,12,08,1, 11.9,1,1, 0.604, 10437.253, 441.520, 52947.743 25/03/10,00:46:48,13,08,1, 11.9,1,1, 0.604, 10437.275, 441.521, 52947.846 25/03/10,00:46:48,14,08,1, 11.9,1,1, 0.604, 10437.284, 441.515, 52947.775 25/03/10,00:46:48,15,08,1, 11.9,1,1, 0.604, 10437.283, 441.533, 52947.771 25/03/10,00:46:48,16,08,1, 11.9,1,1, 0.604, 10437.258, 441.537, 52947.793 25/03/10,00:46:48,17,08,1, 11.9,1,1, 0.604, 10437.277, 441.535, 52947.848 25/03/10,00:46:48,18,08,1, 11.9,1,1, 0.604, 10437.301, 441.547, 52947.872 25/03/10,00:46:48,19,08,1, 11.9,1,1, 0.604, 10437.306, 441.550, 52947.929 25/03/10,00:46:49,00,08,1, 11.9,1,1, 0.600, 10437.305, 441.550, 52947.929 25/03/10,00:46:49,01,08,1, 11.9,1,1, 0.600, 10437.295, 441.552, 52947.857 25/03/10,00:46:49,02,08,1, 11.9,1,1, 0.600, 10437.326, 441.572, 52947.830 25/03/10,00:46:49,03,08,1, 11.9,1,1, 0.600, 10437.340, 441.562, 52947.876 25/03/10,00:46:49,04,08,1, 11.9,1,1, 0.600, 10437.314, 441.569, 52947.934 25/03/10,00:46:49,05,08,1, 11.9,1,1, 0.600, 10437.330, 441.566, 52947.913 25/03/10,00:46:49,06,08,1, 11.9,1,1, 0.600, 10437.353, 441.555, 52947.859 25/03/10,00:46:49,07,08,1, 11.9,1,1, 0.600, 10437.334, 441.569, 52947.908 25/03/10,00:46:49,08,08,1, 11.9,1,1, 0.600, 10437.351, 441.587, 52947.872 25/03/10,00:46:49,09,08,1, 11.9,1,1, 0.600, 10437.349, 441.577, 52947.939 25/03/10,00:46:49,10,08,1, 11.9,1,1, 0.600, 10437.379, 441.610, 52947.952 25/03/10,00:46:49,11,08,1, 11.9,1,1, 0.600, 10437.372, 441.600, 52947.941 25/03/10,00:46:49,12,08,1, 11.9,1,1, 0.600, 10437.379, 441.626, 52947.979 25/03/10,00:46:49,13,08,1, 11.9,1,1, 0.600, 10437.375, 441.626, 52947.973 25/03/10,00:46:49,14,08,1, 11.9,1,1, 0.600, 10437.375, 441.625, 52947.956 25/03/10,00:46:49,15,08,1, 11.9,1,1, 0.600, 10437.373, 441.640, 52947.880 25/03/10,00:46:49,16,08,1, 11.9,1,1, 0.600, 10437.399, 441.624, 52947.863 25/03/10,00:46:49,17,08,1, 11.9,1,1, 0.600, 10437.366, 441.639, 52947.961 25/03/10,00:46:49,18,08,1, 11.9,1,1, 0.600, 10437.389, 441.639, 52947.963 25/03/10,00:46:49,19,08,1, 11.9,1,1, 0.600, 10437.398, 441.666, 52947.999 25/03/10,00:46:50,00,08,1, 11.9,1,1, 0.599, 10437.397, 441.666, 52947.999 25/03/10,00:46:50,01,08,1, 11.9,1,1, 0.599, 10437.405, 441.674, 52947.948 25/03/10,00:46:50,02,08,1, 11.9,1,1, 0.599, 10437.385, 441.669, 52948.031 25/03/10,00:46:50,03,08,1, 11.9,1,1, 0.599, 10437.422, 441.651, 52948.024 25/03/10,00:46:50,04,08,1, 11.9,1,1, 0.599, 10437.427, 441.647, 52947.965 25/03/10,00:46:50,05,08,1, 11.9,1,1, 0.599, 10437.422, 441.685, 52948.059 25/03/10,00:46:50,06,08,1, 11.9,1,1, 0.599, 10437.399, 441.664, 52948.016 25/03/10,00:46:50,07,08,1, 11.9,1,1, 0.599, 10437.413, 441.673, 52948.018 25/03/10,00:46:50,08,08,1, 11.9,1,1, 0.599, 10437.420, 441.645, 52948.006 25/03/10,00:46:50,09,08,1, 11.9,1,1, 0.599, 10437.405, 441.676, 52948.034 25/03/10,00:46:50,10,08,1, 11.9,1,1, 0.599, 10437.424, 441.675, 52947.984 25/03/10,00:46:50,11,08,1, 11.9,1,1, 0.599, 10437.442, 441.665, 52947.984 25/03/10,00:46:50,12,08,1, 11.9,1,1, 0.599, 10437.413, 441.650, 52947.750 25/03/10,00:46:50,13,08,1, 11.9,1,1, 0.599, 10437.417, 441.665, 52948.102 25/03/10,00:46:50,14,08,1, 11.9,1,1, 0.599, 10437.437, 441.682, 52948.093 25/03/10,00:46:50,15,08,1, 11.9,1,1, 0.599, 10437.420, 441.689, 52948.097 25/03/10,00:46:50,16,08,1, 11.9,1,1, 0.599, 10437.425, 441.657, 52947.984 25/03/10,00:46:50,17,08,1, 11.9,1,1, 0.599, 10437.449, 441.642, 52948.022 25/03/10,00:46:50,18,08,1, 11.9,1,1, 0.599, 10437.416, 441.639, 52948.043 25/03/10,00:46:50,19,08,1, 11.9,1,1, 0.599, 10437.431, 441.692, 52948.128 25/03/10,00:46:51,00,08,1, 12.0,1,1, 0.603, 10437.430, 441.692, 52948.128 25/03/10,00:46:51,01,08,1, 12.0,1,1, 0.603, 10437.433, 441.667, 52948.083 25/03/10,00:46:51,02,08,1, 12.0,1,1, 0.603, 10437.409, 441.661, 52948.141 25/03/10,00:46:51,03,08,1, 12.0,1,1, 0.603, 10437.421, 441.667, 52948.150 25/03/10,00:46:51,04,08,1, 12.0,1,1, 0.603, 10437.436, 441.653, 52948.107 25/03/10,00:46:51,05,08,1, 12.0,1,1, 0.603, 10437.422, 441.654, 52948.131 25/03/10,00:46:51,06,08,1, 12.0,1,1, 0.603, 10437.428, 441.655, 52948.108 25/03/10,00:46:51,07,08,1, 12.0,1,1, 0.603, 10437.411, 441.645, 52948.083 25/03/10,00:46:51,08,08,1, 12.0,1,1, 0.603, 10437.428, 441.659, 52948.129 25/03/10,00:46:51,09,08,1, 12.0,1,1, 0.603, 10437.425, 441.639, 52948.070 25/03/10,00:46:51,10,08,1, 12.0,1,1, 0.603, 10437.433, 441.647, 52948.210 25/03/10,00:46:51,11,08,1, 12.0,1,1, 0.603, 10437.435, 441.637, 52948.189 25/03/10,00:46:51,12,08,1, 12.0,1,1, 0.603, 10437.417, 441.634, 52948.103 25/03/10,00:46:51,13,08,1, 12.0,1,1, 0.603, 10437.407, 441.622, 52948.150 25/03/10,00:46:51,14,08,1, 12.0,1,1, 0.603, 10437.390, 441.641, 52948.115 25/03/10,00:46:51,15,08,1, 12.0,1,1, 0.603, 10437.404, 441.637, 52948.209 25/03/10,00:46:51,16,08,1, 12.0,1,1, 0.603, 10437.387, 441.654, 52948.204 25/03/10,00:46:51,17,08,1, 12.0,1,1, 0.603, 10437.389, 441.648, 52948.147 25/03/10,00:46:51,18,08,1, 12.0,1,1, 0.603, 10437.383, 441.631, 52948.099 25/03/10,00:46:51,19,08,1, 12.0,1,1, 0.603, 10437.382, 441.651, 52948.173 25/03/10,00:46:52,00,08,1, 12.0,1,1, 0.603, 10437.380, 441.651, 52948.173 25/03/10,00:46:52,01,08,1, 12.0,1,1, 0.603, 10437.386, 441.608, 52948.135 25/03/10,00:46:52,02,08,1, 12.0,1,1, 0.603, 10437.375, 441.622, 52948.230 25/03/10,00:46:52,03,08,1, 12.0,1,1, 0.603, 10437.369, 441.619, 52948.204 25/03/10,00:46:52,04,08,1, 12.0,1,1, 0.603, 10437.357, 441.627, 52948.152 25/03/10,00:46:52,05,08,1, 12.0,1,1, 0.603, 10437.359, 441.617, 52948.149 25/03/10,00:46:52,06,08,1, 12.0,1,1, 0.603, 10437.362, 441.594, 52948.147 25/03/10,00:46:52,07,08,1, 12.0,1,1, 0.603, 10437.368, 441.623, 52948.182 25/03/10,00:46:52,08,08,1, 12.0,1,1, 0.603, 10437.326, 441.616, 52948.170 25/03/10,00:46:52,09,08,1, 12.0,1,1, 0.603, 10437.325, 441.614, 52948.243 25/03/10,00:46:52,10,08,1, 12.0,1,1, 0.603, 10437.337, 441.625, 52948.150 25/03/10,00:46:52,11,08,1, 12.0,1,1, 0.603, 10437.346, 441.618, 52948.179 25/03/10,00:46:52,12,08,1, 12.0,1,1, 0.603, 10437.342, 441.621, 52948.228 25/03/10,00:46:52,13,08,1, 12.0,1,1, 0.603, 10437.339, 441.621, 52948.139 25/03/10,00:46:52,14,08,1, 12.0,1,1, 0.603, 10437.331, 441.607, 52948.209 25/03/10,00:46:52,15,08,1, 12.0,1,1, 0.603, 10437.309, 441.597, 52948.217 25/03/10,00:46:52,16,08,1, 12.0,1,1, 0.603, 10437.322, 441.616, 52948.243 25/03/10,00:46:52,17,08,1, 12.0,1,1, 0.603, 10437.316, 441.610, 52948.215 25/03/10,00:46:52,18,08,1, 12.0,1,1, 0.603, 10437.304, 441.620, 52948.295 25/03/10,00:46:52,19,08,1, 12.0,1,1, 0.603, 10437.282, 441.605, 52948.302 25/03/10,00:46:53,00,08,1, 11.9,1,1, 0.601, 10437.280, 441.605, 52948.302 25/03/10,00:46:53,01,08,1, 11.9,1,1, 0.601, 10437.275, 441.632, 52948.263 25/03/10,00:46:53,02,08,1, 11.9,1,1, 0.601, 10437.269, 441.643, 52948.336 25/03/10,00:46:53,03,08,1, 11.9,1,1, 0.601, 10437.253, 441.645, 52948.340 25/03/10,00:46:53,04,08,1, 11.9,1,1, 0.601, 10437.257, 441.630, 52948.326 25/03/10,00:46:53,05,08,1, 11.9,1,1, 0.601, 10437.248, 441.621, 52948.246 25/03/10,00:46:53,06,08,1, 11.9,1,1, 0.601, 10437.283, 441.654, 52948.233 25/03/10,00:46:53,07,08,1, 11.9,1,1, 0.601, 10437.264, 441.641, 52948.276 25/03/10,00:46:53,08,08,1, 11.9,1,1, 0.601, 10437.236, 441.625, 52948.260 25/03/10,00:46:53,09,08,1, 11.9,1,1, 0.601, 10437.255, 441.647, 52948.258 25/03/10,00:46:53,10,08,1, 11.9,1,1, 0.601, 10437.252, 441.668, 52948.310 25/03/10,00:46:53,11,08,1, 11.9,1,1, 0.601, 10437.243, 441.668, 52948.456 25/03/10,00:46:53,12,08,1, 11.9,1,1, 0.601, 10437.215, 441.642, 52948.316 25/03/10,00:46:53,13,08,1, 11.9,1,1, 0.601, 10437.281, 441.639, 52948.297 25/03/10,00:46:53,14,08,1, 11.9,1,1, 0.601, 10437.229, 441.643, 52948.294 25/03/10,00:46:53,15,08,1, 11.9,1,1, 0.601, 10437.242, 441.652, 52948.311 25/03/10,00:46:53,16,08,1, 11.9,1,1, 0.601, 10437.246, 441.644, 52948.265 25/03/10,00:46:53,17,08,1, 11.9,1,1, 0.601, 10437.240, 441.650, 52948.367 25/03/10,00:46:53,18,08,1, 11.9,1,1, 0.601, 10437.223, 441.642, 52948.339 25/03/10,00:46:53,19,08,1, 11.9,1,1, 0.601, 10437.196, 441.655, 52948.305 25/03/10,00:46:54,00,08,1, 12.0,1,1, 0.599, 10437.188, 441.655, 52948.305 25/03/10,00:46:54,01,08,1, 12.0,1,1, 0.599, 10437.187, 441.642, 52948.352 25/03/10,00:46:54,02,08,1, 12.0,1,1, 0.599, 10437.207, 441.671, 52948.407 25/03/10,00:46:54,03,08,1, 12.0,1,1, 0.599, 10437.174, 441.657, 52948.358 25/03/10,00:46:54,04,08,1, 12.0,1,1, 0.599, 10437.176, 441.678, 52948.405 25/03/10,00:46:54,05,08,1, 12.0,1,1, 0.599, 10437.190, 441.681, 52948.386 25/03/10,00:46:54,06,08,1, 12.0,1,1, 0.599, 10437.179, 441.667, 52948.458 25/03/10,00:46:54,07,08,1, 12.0,1,1, 0.599, 10437.154, 441.676, 52948.354 25/03/10,00:46:54,08,08,1, 12.0,1,1, 0.599, 10437.153, 441.692, 52948.468 25/03/10,00:46:54,09,08,1, 12.0,1,1, 0.599, 10437.167, 441.683, 52948.464 25/03/10,00:46:54,10,08,1, 12.0,1,1, 0.599, 10437.146, 441.689, 52948.376 25/03/10,00:46:54,11,08,1, 12.0,1,1, 0.599, 10437.136, 441.672, 52948.410 25/03/10,00:46:54,12,08,1, 12.0,1,1, 0.599, 10437.150, 441.704, 52948.433 25/03/10,00:46:54,13,08,1, 12.0,1,1, 0.599, 10437.136, 441.700, 52948.467 25/03/10,00:46:54,14,08,1, 12.0,1,1, 0.599, 10437.117, 441.703, 52948.434 25/03/10,00:46:54,15,08,1, 12.0,1,1, 0.599, 10437.101, 441.706, 52948.459 25/03/10,00:46:54,16,08,1, 12.0,1,1, 0.599, 10437.106, 441.697, 52948.445 25/03/10,00:46:54,17,08,1, 12.0,1,1, 0.599, 10437.096, 441.717, 52948.456 25/03/10,00:46:54,18,08,1, 12.0,1,1, 0.599, 10437.112, 441.706, 52948.484 25/03/10,00:46:54,19,08,1, 12.0,1,1, 0.599, 10437.081, 441.726, 52948.516 25/03/10,00:46:55,00,09,1, 12.0,1,1, 0.601, 10437.080, 441.726, 52948.516 25/03/10,00:46:55,01,09,1, 12.0,1,1, 0.601, 10437.049, 441.731, 52948.465 25/03/10,00:46:55,02,09,1, 12.0,1,1, 0.601, 10437.085, 441.734, 52948.500 25/03/10,00:46:55,03,09,1, 12.0,1,1, 0.601, 10437.074, 441.750, 52948.458 25/03/10,00:46:55,04,09,1, 12.0,1,1, 0.601, 10437.051, 441.757, 52948.521 25/03/10,00:46:55,05,09,1, 12.0,1,1, 0.601, 10437.060, 441.720, 52948.519 25/03/10,00:46:55,06,09,1, 12.0,1,1, 0.601, 10437.031, 441.759, 52948.558 25/03/10,00:46:55,07,09,1, 12.0,1,1, 0.601, 10437.018, 441.753, 52948.485 25/03/10,00:46:55,08,09,1, 12.0,1,1, 0.601, 10437.039, 441.757, 52948.505 25/03/10,00:46:55,09,09,1, 12.0,1,1, 0.601, 10437.025, 441.759, 52948.455 25/03/10,00:46:55,10,09,1, 12.0,1,1, 0.601, 10437.010, 441.783, 52948.532 25/03/10,00:46:55,11,09,1, 12.0,1,1, 0.601, 10437.009, 441.790, 52948.500 25/03/10,00:46:55,12,09,1, 12.0,1,1, 0.601, 10436.999, 441.797, 52948.613 25/03/10,00:46:55,13,09,1, 12.0,1,1, 0.601, 10436.995, 441.835, 52948.633 25/03/10,00:46:55,14,09,1, 12.0,1,1, 0.601, 10436.979, 441.819, 52948.562 25/03/10,00:46:55,15,09,1, 12.0,1,1, 0.601, 10436.969, 441.837, 52948.611 25/03/10,00:46:55,16,09,1, 12.0,1,1, 0.601, 10436.964, 441.826, 52948.653 25/03/10,00:46:55,17,09,1, 12.0,1,1, 0.601, 10436.957, 441.816, 52948.599 25/03/10,00:46:55,18,09,1, 12.0,1,1, 0.601, 10436.933, 441.829, 52948.660 25/03/10,00:46:55,19,09,1, 12.0,1,1, 0.601, 10436.937, 441.840, 52948.584 25/03/10,00:46:56,00,10,1, 11.9,1,1, 0.599, 10436.929, 441.840, 52948.584 25/03/10,00:46:56,01,10,1, 11.9,1,1, 0.599, 10436.912, 441.837, 52948.654 25/03/10,00:46:56,02,10,1, 11.9,1,1, 0.599, 10436.909, 441.819, 52948.671 25/03/10,00:46:56,03,10,1, 11.9,1,1, 0.599, 10436.906, 441.842, 52948.591 25/03/10,00:46:56,04,10,1, 11.9,1,1, 0.599, 10436.877, 441.837, 52948.591 25/03/10,00:46:56,05,10,1, 11.9,1,1, 0.599, 10436.861, 441.852, 52948.632 25/03/10,00:46:56,06,10,1, 11.9,1,1, 0.599, 10436.858, 441.882, 52948.688 25/03/10,00:46:56,07,10,1, 11.9,1,1, 0.599, 10436.856, 441.865, 52948.671 25/03/10,00:46:56,08,10,1, 11.9,1,1, 0.599, 10436.860, 441.857, 52948.687 25/03/10,00:46:56,09,10,1, 11.9,1,1, 0.599, 10436.827, 441.853, 52948.707 25/03/10,00:46:56,10,10,1, 11.9,1,1, 0.599, 10436.823, 441.859, 52948.677 25/03/10,00:46:56,11,10,1, 11.9,1,1, 0.599, 10436.798, 441.851, 52948.669 25/03/10,00:46:56,12,10,1, 11.9,1,1, 0.599, 10436.806, 441.875, 52948.755 25/03/10,00:46:56,13,10,1, 11.9,1,1, 0.599, 10436.809, 441.879, 52948.772 25/03/10,00:46:56,14,10,1, 11.9,1,1, 0.599, 10436.802, 441.871, 52948.726 25/03/10,00:46:56,15,10,1, 11.9,1,1, 0.599, 10436.757, 441.875, 52948.741 25/03/10,00:46:56,16,10,1, 11.9,1,1, 0.599, 10436.768, 441.889, 52948.698 25/03/10,00:46:56,17,10,1, 11.9,1,1, 0.599, 10436.736, 441.908, 52948.743 25/03/10,00:46:56,18,10,1, 11.9,1,1, 0.599, 10436.754, 441.891, 52948.744 25/03/10,00:46:56,19,10,1, 11.9,1,1, 0.599, 10436.761, 441.900, 52948.724 25/03/10,00:46:57,00,10,1, 11.9,1,1, 0.603, 10436.754, 441.900, 52948.724 25/03/10,00:46:57,01,10,1, 11.9,1,1, 0.603, 10436.729, 441.894, 52948.776 25/03/10,00:46:57,02,10,1, 11.9,1,1, 0.603, 10436.733, 441.887, 52948.829 25/03/10,00:46:57,03,10,1, 11.9,1,1, 0.603, 10436.717, 441.909, 52948.808 25/03/10,00:46:57,04,10,1, 11.9,1,1, 0.603, 10436.691, 441.899, 52948.852 25/03/10,00:46:57,05,10,1, 11.9,1,1, 0.603, 10436.698, 441.917, 52948.763 25/03/10,00:46:57,06,10,1, 11.9,1,1, 0.603, 10436.677, 441.904, 52948.837 25/03/10,00:46:57,07,10,1, 11.9,1,1, 0.603, 10436.655, 441.938, 52948.891 25/03/10,00:46:57,08,10,1, 11.9,1,1, 0.603, 10436.644, 441.918, 52948.808 25/03/10,00:46:57,09,10,1, 11.9,1,1, 0.603, 10436.641, 441.928, 52948.854 25/03/10,00:46:57,10,10,1, 11.9,1,1, 0.603, 10436.655, 441.909, 52948.810 25/03/10,00:46:57,11,10,1, 11.9,1,1, 0.603, 10436.624, 441.925, 52948.827 25/03/10,00:46:57,12,10,1, 11.9,1,1, 0.603, 10436.631, 441.932, 52948.870 25/03/10,00:46:57,13,10,1, 11.9,1,1, 0.603, 10436.602, 441.919, 52948.876 25/03/10,00:46:57,14,10,1, 11.9,1,1, 0.603, 10436.594, 441.927, 52948.937 25/03/10,00:46:57,15,10,1, 11.9,1,1, 0.603, 10436.599, 441.941, 52948.889 25/03/10,00:46:57,16,10,1, 11.9,1,1, 0.603, 10436.593, 441.926, 52948.950 25/03/10,00:46:57,17,10,1, 11.9,1,1, 0.603, 10436.558, 441.922, 52948.945 25/03/10,00:46:57,18,10,1, 11.9,1,1, 0.603, 10436.567, 441.951, 52948.977 25/03/10,00:46:57,19,10,1, 11.9,1,1, 0.603, 10436.559, 441.928, 52948.958 25/03/10,00:46:58,00,11,1, 11.9,1,1, 0.602, 10436.554, 441.928, 52948.958 25/03/10,00:46:58,01,11,1, 11.9,1,1, 0.602, 10436.521, 441.913, 52948.942 25/03/10,00:46:58,02,11,1, 11.9,1,1, 0.602, 10436.529, 441.941, 52948.977 25/03/10,00:46:58,03,11,1, 11.9,1,1, 0.602, 10436.525, 441.922, 52948.945 25/03/10,00:46:58,04,11,1, 11.9,1,1, 0.602, 10436.507, 441.945, 52949.005 25/03/10,00:46:58,05,11,1, 11.9,1,1, 0.602, 10436.496, 441.915, 52948.963 25/03/10,00:46:58,06,11,1, 11.9,1,1, 0.602, 10436.490, 441.903, 52948.925 25/03/10,00:46:58,07,11,1, 11.9,1,1, 0.602, 10436.490, 441.917, 52949.006 25/03/10,00:46:58,08,11,1, 11.9,1,1, 0.602, 10436.469, 441.923, 52948.960 25/03/10,00:46:58,09,11,1, 11.9,1,1, 0.602, 10436.455, 441.910, 52948.983 25/03/10,00:46:58,10,11,1, 11.9,1,1, 0.602, 10436.458, 441.913, 52948.979 25/03/10,00:46:58,11,11,1, 11.9,1,1, 0.602, 10436.467, 441.895, 52949.020 25/03/10,00:46:58,12,11,1, 11.9,1,1, 0.602, 10436.440, 441.894, 52949.012 25/03/10,00:46:58,13,11,1, 11.9,1,1, 0.602, 10436.431, 441.915, 52948.965 25/03/10,00:46:58,14,11,1, 11.9,1,1, 0.602, 10436.419, 441.907, 52949.009 25/03/10,00:46:58,15,11,1, 11.9,1,1, 0.602, 10436.403, 441.925, 52949.015 25/03/10,00:46:58,16,11,1, 11.9,1,1, 0.602, 10436.391, 441.921, 52949.068 25/03/10,00:46:58,17,11,1, 11.9,1,1, 0.602, 10436.396, 441.907, 52948.946 25/03/10,00:46:58,18,11,1, 11.9,1,1, 0.602, 10436.365, 441.893, 52948.990 25/03/10,00:46:58,19,11,1, 11.9,1,1, 0.602, 10436.355, 441.893, 52949.062 25/03/10,00:46:59,00,11,1, 11.9,1,1, 0.598, 10436.354, 441.893, 52949.062 25/03/10,00:46:59,01,11,1, 11.9,1,1, 0.598, 10436.354, 441.909, 52949.071 25/03/10,00:46:59,02,11,1, 11.9,1,1, 0.598, 10436.349, 441.906, 52949.001 25/03/10,00:46:59,03,11,1, 11.9,1,1, 0.598, 10436.320, 441.923, 52949.143 25/03/10,00:46:59,04,11,1, 11.9,1,1, 0.598, 10436.310, 441.926, 52949.076 25/03/10,00:46:59,05,11,1, 11.9,1,1, 0.598, 10436.294, 441.924, 52949.122 25/03/10,00:46:59,06,11,1, 11.9,1,1, 0.598, 10436.300, 441.912, 52949.083 25/03/10,00:46:59,07,11,1, 11.9,1,1, 0.598, 10436.291, 441.903, 52949.124 25/03/10,00:46:59,08,11,1, 11.9,1,1, 0.598, 10436.272, 441.903, 52949.077 25/03/10,00:46:59,09,11,1, 11.9,1,1, 0.598, 10436.260, 441.892, 52949.101 25/03/10,00:46:59,10,11,1, 11.9,1,1, 0.598, 10436.255, 441.912, 52949.125 25/03/10,00:46:59,11,11,1, 11.9,1,1, 0.598, 10436.239, 441.900, 52949.132 25/03/10,00:46:59,12,11,1, 11.9,1,1, 0.598, 10436.202, 441.932, 52949.055 25/03/10,00:46:59,13,11,1, 11.9,1,1, 0.598, 10436.221, 441.917, 52949.154 25/03/10,00:46:59,14,11,1, 11.9,1,1, 0.598, 10436.192, 441.912, 52949.135 25/03/10,00:46:59,15,11,1, 11.9,1,1, 0.598, 10436.179, 441.937, 52949.164 25/03/10,00:46:59,16,11,1, 11.9,1,1, 0.598, 10436.196, 441.944, 52949.109 25/03/10,00:46:59,17,11,1, 11.9,1,1, 0.598, 10436.183, 441.927, 52949.214 25/03/10,00:46:59,18,11,1, 11.9,1,1, 0.598, 10436.142, 441.943, 52949.222 25/03/10,00:46:59,19,11,1, 11.9,1,1, 0.598, 10436.139, 441.920, 52949.181 25/03/10,00:47:00,00,11,1, 11.9,1,1, 0.599, 10436.137, 441.920, 52949.181 25/03/10,00:47:00,01,11,1, 11.9,1,1, 0.599, 10436.121, 441.907, 52949.130 25/03/10,00:47:00,02,11,1, 11.9,1,1, 0.599, 10436.080, 441.952, 52949.184 25/03/10,00:47:00,03,11,1, 11.9,1,1, 0.599, 10436.084, 441.904, 52949.155 25/03/10,00:47:00,04,11,1, 11.9,1,1, 0.599, 10436.058, 441.883, 52949.173 25/03/10,00:47:00,05,11,1, 11.9,1,1, 0.599, 10436.049, 441.926, 52949.294 25/03/10,00:47:00,06,11,1, 11.9,1,1, 0.599, 10436.050, 441.923, 52949.188 25/03/10,00:47:00,07,11,1, 11.9,1,1, 0.599, 10436.011, 441.909, 52949.170 25/03/10,00:47:00,08,11,1, 11.9,1,1, 0.599, 10436.037, 441.916, 52949.216 25/03/10,00:47:00,09,11,1, 11.9,1,1, 0.599, 10436.008, 441.925, 52949.308 25/03/10,00:47:00,10,11,1, 11.9,1,1, 0.599, 10436.001, 441.902, 52949.227 25/03/10,00:47:00,11,11,1, 11.9,1,1, 0.599, 10435.992, 441.925, 52949.245 25/03/10,00:47:00,12,11,1, 11.9,1,1, 0.599, 10435.959, 441.927, 52949.259 25/03/10,00:47:00,13,11,1, 11.9,1,1, 0.599, 10435.952, 441.922, 52949.225 25/03/10,00:47:00,14,11,1, 11.9,1,1, 0.599, 10435.953, 441.946, 52949.313 25/03/10,00:47:00,15,11,1, 11.9,1,1, 0.599, 10435.942, 441.922, 52949.179 25/03/10,00:47:00,16,11,1, 11.9,1,1, 0.599, 10435.890, 441.952, 52949.214 25/03/10,00:47:00,17,11,1, 11.9,1,1, 0.599, 10435.918, 441.923, 52949.225 25/03/10,00:47:00,18,11,1, 11.9,1,1, 0.599, 10435.896, 441.934, 52949.329 25/03/10,00:47:00,19,11,1, 11.9,1,1, 0.599, 10435.868, 441.930, 52949.337 25/03/10,00:47:01,00,10,1, 11.9,1,1, 0.596, 10435.861, 441.930, 52949.337 25/03/10,00:47:01,01,10,1, 11.9,1,1, 0.596, 10435.848, 441.938, 52949.331 25/03/10,00:47:01,02,10,1, 11.9,1,1, 0.596, 10435.823, 441.948, 52949.314 25/03/10,00:47:01,03,10,1, 11.9,1,1, 0.596, 10435.817, 441.927, 52949.247 25/03/10,00:47:01,04,10,1, 11.9,1,1, 0.596, 10435.809, 441.929, 52949.380 25/03/10,00:47:01,05,10,1, 11.9,1,1, 0.596, 10435.805, 441.926, 52949.318 25/03/10,00:47:01,06,10,1, 11.9,1,1, 0.596, 10435.770, 441.934, 52949.349 25/03/10,00:47:01,07,10,1, 11.9,1,1, 0.596, 10435.758, 441.951, 52949.414 25/03/10,00:47:01,08,10,1, 11.9,1,1, 0.596, 10435.757, 441.945, 52949.334 25/03/10,00:47:01,09,10,1, 11.9,1,1, 0.596, 10435.750, 441.930, 52949.280 25/03/10,00:47:01,10,10,1, 11.9,1,1, 0.596, 10435.734, 441.941, 52949.343 25/03/10,00:47:01,11,10,1, 11.9,1,1, 0.596, 10435.739, 441.940, 52949.186 25/03/10,00:47:01,12,10,1, 11.9,1,1, 0.596, 10435.708, 441.952, 52949.394 25/03/10,00:47:01,13,10,1, 11.9,1,1, 0.596, 10435.694, 441.947, 52949.444 25/03/10,00:47:01,14,10,1, 11.9,1,1, 0.596, 10435.675, 441.962, 52949.482 25/03/10,00:47:01,15,10,1, 11.9,1,1, 0.596, 10435.693, 441.962, 52949.444 25/03/10,00:47:01,16,10,1, 11.9,1,1, 0.596, 10435.684, 441.968, 52949.441 25/03/10,00:47:01,17,10,1, 11.9,1,1, 0.596, 10435.706, 441.959, 52949.389 25/03/10,00:47:01,18,10,1, 11.9,1,1, 0.596, 10435.659, 441.968, 52949.515 25/03/10,00:47:01,19,10,1, 11.9,1,1, 0.596, 10435.640, 441.990, 52949.510 25/03/10,00:47:02,00,10,1, 11.9,1,1, 0.597, 10435.636, 441.990, 52949.510 25/03/10,00:47:02,01,10,1, 11.9,1,1, 0.597, 10435.625, 441.964, 52949.508 25/03/10,00:47:02,02,10,1, 11.9,1,1, 0.597, 10435.629, 441.974, 52949.496 25/03/10,00:47:02,03,10,1, 11.9,1,1, 0.597, 10435.616, 441.994, 52949.454 25/03/10,00:47:02,04,10,1, 11.9,1,1, 0.597, 10435.613, 441.984, 52949.455 25/03/10,00:47:02,05,10,1, 11.9,1,1, 0.597, 10435.606, 441.966, 52949.442 25/03/10,00:47:02,06,10,1, 11.9,1,1, 0.597, 10435.584, 441.965, 52949.452 25/03/10,00:47:02,07,10,1, 11.9,1,1, 0.597, 10435.589, 441.985, 52949.493 25/03/10,00:47:02,08,10,1, 11.9,1,1, 0.597, 10435.580, 441.994, 52949.489 25/03/10,00:47:02,09,10,1, 11.9,1,1, 0.597, 10435.594, 442.012, 52949.594 25/03/10,00:47:02,10,10,1, 11.9,1,1, 0.597, 10435.555, 442.007, 52949.583 25/03/10,00:47:02,11,10,1, 11.9,1,1, 0.597, 10435.550, 442.008, 52949.603 25/03/10,00:47:02,12,10,1, 11.9,1,1, 0.597, 10435.564, 441.985, 52949.547 25/03/10,00:47:02,13,10,1, 11.9,1,1, 0.597, 10435.529, 442.027, 52949.584 25/03/10,00:47:02,14,10,1, 11.9,1,1, 0.597, 10435.546, 442.048, 52949.651 25/03/10,00:47:02,15,10,1, 11.9,1,1, 0.597, 10435.522, 442.019, 52949.510 25/03/10,00:47:02,16,10,1, 11.9,1,1, 0.597, 10435.502, 442.027, 52949.661 25/03/10,00:47:02,17,10,1, 11.9,1,1, 0.597, 10435.507, 442.018, 52949.527 25/03/10,00:47:02,18,10,1, 11.9,1,1, 0.597, 10435.504, 442.001, 52949.516 25/03/10,00:47:02,19,10,1, 11.9,1,1, 0.597, 10435.491, 442.032, 52949.545 25/03/10,00:47:03,00,10,1, 11.9,1,1, 0.594, 10435.486, 442.032, 52949.545 25/03/10,00:47:03,01,10,1, 11.9,1,1, 0.594, 10435.453, 442.066, 52949.669 25/03/10,00:47:03,02,10,1, 11.9,1,1, 0.594, 10435.467, 442.060, 52949.599 25/03/10,00:47:03,03,10,1, 11.9,1,1, 0.594, 10435.472, 442.043, 52949.615 25/03/10,00:47:03,04,10,1, 11.9,1,1, 0.594, 10435.424, 442.067, 52949.765 25/03/10,00:47:03,05,10,1, 11.9,1,1, 0.594, 10435.435, 442.057, 52949.764 25/03/10,00:47:03,06,10,1, 11.9,1,1, 0.594, 10435.443, 442.082, 52949.807 25/03/10,00:47:03,07,10,1, 11.9,1,1, 0.594, 10435.429, 442.065, 52949.729 25/03/10,00:47:03,08,10,1, 11.9,1,1, 0.594, 10435.455, 442.067, 52949.656 25/03/10,00:47:03,09,10,1, 11.9,1,1, 0.594, 10435.423, 442.076, 52949.748 25/03/10,00:47:03,10,10,1, 11.9,1,1, 0.594, 10435.418, 442.066, 52949.778 25/03/10,00:47:03,11,10,1, 11.9,1,1, 0.594, 10435.421, 442.086, 52949.718 25/03/10,00:47:03,12,10,1, 11.9,1,1, 0.594, 10435.425, 442.115, 52949.700 25/03/10,00:47:03,13,10,1, 11.9,1,1, 0.594, 10435.400, 442.081, 52949.647 25/03/10,00:47:03,14,10,1, 11.9,1,1, 0.594, 10435.427, 442.089, 52949.696 25/03/10,00:47:03,15,10,1, 11.9,1,1, 0.594, 10435.398, 442.092, 52949.733 25/03/10,00:47:03,16,10,1, 11.9,1,1, 0.594, 10435.400, 442.099, 52949.794 25/03/10,00:47:03,17,10,1, 11.9,1,1, 0.594, 10435.372, 442.135, 52949.786 25/03/10,00:47:03,18,10,1, 11.9,1,1, 0.594, 10435.389, 442.134, 52949.718 25/03/10,00:47:03,19,10,1, 11.9,1,1, 0.594, 10435.405, 442.117, 52949.740 25/03/10,00:47:04,00,11,1, 11.9,1,1, 0.597, 10435.402, 442.117, 52949.740 25/03/10,00:47:04,01,11,1, 11.9,1,1, 0.597, 10435.392, 442.126, 52949.748 25/03/10,00:47:04,02,11,1, 11.9,1,1, 0.597, 10435.386, 442.149, 52949.842 25/03/10,00:47:04,03,11,1, 11.9,1,1, 0.597, 10435.353, 442.148, 52949.772 25/03/10,00:47:04,04,11,1, 11.9,1,1, 0.597, 10435.368, 442.173, 52949.848 25/03/10,00:47:04,05,11,1, 11.9,1,1, 0.597, 10435.362, 442.162, 52949.804 25/03/10,00:47:04,06,11,1, 11.9,1,1, 0.597, 10435.346, 442.175, 52949.736 25/03/10,00:47:04,07,11,1, 11.9,1,1, 0.597, 10435.356, 442.190, 52949.854 25/03/10,00:47:04,08,11,1, 11.9,1,1, 0.597, 10435.348, 442.213, 52949.777 25/03/10,00:47:04,09,11,1, 11.9,1,1, 0.597, 10435.339, 442.207, 52949.879 25/03/10,00:47:04,10,11,1, 11.9,1,1, 0.597, 10435.337, 442.202, 52949.938 25/03/10,00:47:04,11,11,1, 11.9,1,1, 0.597, 10435.346, 442.197, 52949.892 25/03/10,00:47:04,12,11,1, 11.9,1,1, 0.597, 10435.342, 442.198, 52949.839 25/03/10,00:47:04,13,11,1, 11.9,1,1, 0.597, 10435.333, 442.218, 52949.861 25/03/10,00:47:04,14,11,1, 11.9,1,1, 0.597, 10435.336, 442.223, 52949.860 25/03/10,00:47:04,15,11,1, 11.9,1,1, 0.597, 10435.341, 442.232, 52949.896 25/03/10,00:47:04,16,11,1, 11.9,1,1, 0.597, 10435.340, 442.213, 52949.871 25/03/10,00:47:04,17,11,1, 11.9,1,1, 0.597, 10435.300, 442.246, 52949.961 25/03/10,00:47:04,18,11,1, 11.9,1,1, 0.597, 10435.311, 442.247, 52949.893 25/03/10,00:47:04,19,11,1, 11.9,1,1, 0.597, 10435.306, 442.227, 52949.861 25/03/10,00:47:05,00,11,1, 11.9,1,1, 0.600, 10435.302, 442.227, 52949.861 25/03/10,00:47:05,01,11,1, 11.9,1,1, 0.600, 10435.313, 442.248, 52949.823 25/03/10,00:47:05,02,11,1, 11.9,1,1, 0.600, 10435.267, 442.248, 52949.982 25/03/10,00:47:05,03,11,1, 11.9,1,1, 0.600, 10435.281, 442.269, 52949.988 25/03/10,00:47:05,04,11,1, 11.9,1,1, 0.600, 10435.268, 442.243, 52949.990 25/03/10,00:47:05,05,11,1, 11.9,1,1, 0.600, 10435.289, 442.256, 52949.975 25/03/10,00:47:05,06,11,1, 11.9,1,1, 0.600, 10435.289, 442.251, 52949.987 25/03/10,00:47:05,07,11,1, 11.9,1,1, 0.600, 10435.271, 442.288, 52950.050 25/03/10,00:47:05,08,11,1, 11.9,1,1, 0.600, 10435.276, 442.264, 52949.956 25/03/10,00:47:05,09,11,1, 11.9,1,1, 0.600, 10435.285, 442.285, 52949.977 25/03/10,00:47:05,10,11,1, 11.9,1,1, 0.600, 10435.207, 442.289, 52950.089 25/03/10,00:47:05,11,11,1, 11.9,1,1, 0.600, 10435.236, 442.292, 52950.054 25/03/10,00:47:05,12,11,1, 11.9,1,1, 0.600, 10435.234, 442.272, 52949.984 25/03/10,00:47:05,13,11,1, 11.9,1,1, 0.600, 10435.226, 442.304, 52950.061 25/03/10,00:47:05,14,11,1, 11.9,1,1, 0.600, 10435.222, 442.282, 52949.987 25/03/10,00:47:05,15,11,1, 11.9,1,1, 0.600, 10435.216, 442.280, 52949.970 25/03/10,00:47:05,16,11,1, 11.9,1,1, 0.600, 10435.217, 442.285, 52949.987 25/03/10,00:47:05,17,11,1, 11.9,1,1, 0.600, 10435.215, 442.306, 52950.102 25/03/10,00:47:05,18,11,1, 11.9,1,1, 0.600, 10435.170, 442.309, 52950.017 25/03/10,00:47:05,19,11,1, 11.9,1,1, 0.600, 10435.179, 442.318, 52950.094 25/03/10,00:47:06,00,11,1, 11.9,1,1, 0.600, 10435.177, 442.318, 52950.094 25/03/10,00:47:06,01,11,1, 11.9,1,1, 0.600, 10435.185, 442.314, 52950.019 25/03/10,00:47:06,02,11,1, 11.9,1,1, 0.600, 10435.174, 442.322, 52950.064 25/03/10,00:47:06,03,11,1, 11.9,1,1, 0.600, 10435.163, 442.322, 52950.032 25/03/10,00:47:06,04,11,1, 11.9,1,1, 0.600, 10435.159, 442.296, 52950.074 25/03/10,00:47:06,05,11,1, 11.9,1,1, 0.600, 10435.137, 442.331, 52950.068 25/03/10,00:47:06,06,11,1, 11.9,1,1, 0.600, 10435.128, 442.322, 52950.059 25/03/10,00:47:06,07,11,1, 11.9,1,1, 0.600, 10435.155, 442.346, 52950.108 25/03/10,00:47:06,08,11,1, 11.9,1,1, 0.600, 10435.118, 442.323, 52950.107 25/03/10,00:47:06,09,11,1, 11.9,1,1, 0.600, 10435.126, 442.329, 52950.080 25/03/10,00:47:06,10,11,1, 11.9,1,1, 0.600, 10435.103, 442.346, 52950.138 25/03/10,00:47:06,11,11,1, 11.9,1,1, 0.600, 10435.104, 442.339, 52950.196 25/03/10,00:47:06,12,11,1, 11.9,1,1, 0.600, 10435.105, 442.333, 52950.119 25/03/10,00:47:06,13,11,1, 11.9,1,1, 0.600, 10435.075, 442.342, 52950.176 25/03/10,00:47:06,14,11,1, 11.9,1,1, 0.600, 10435.084, 442.380, 52950.196 25/03/10,00:47:06,15,11,1, 11.9,1,1, 0.600, 10435.071, 442.361, 52950.135 25/03/10,00:47:06,16,11,1, 11.9,1,1, 0.600, 10435.054, 442.370, 52950.211 25/03/10,00:47:06,17,11,1, 11.9,1,1, 0.600, 10435.039, 442.367, 52950.166 25/03/10,00:47:06,18,11,1, 11.9,1,1, 0.600, 10435.002, 442.405, 52950.190 25/03/10,00:47:06,19,11,1, 11.9,1,1, 0.600, 10435.021, 442.384, 52950.167 25/03/10,00:47:07,00,11,1, 11.9,1,1, 0.599, 10435.019, 442.384, 52950.167 25/03/10,00:47:07,01,11,1, 11.9,1,1, 0.599, 10435.007, 442.377, 52950.249 25/03/10,00:47:07,02,11,1, 11.9,1,1, 0.599, 10434.971, 442.348, 52950.149 25/03/10,00:47:07,03,11,1, 11.9,1,1, 0.599, 10434.994, 442.370, 52950.176 25/03/10,00:47:07,04,11,1, 11.9,1,1, 0.599, 10434.983, 442.373, 52950.205 25/03/10,00:47:07,05,11,1, 11.9,1,1, 0.599, 10434.961, 442.364, 52950.214 25/03/10,00:47:07,06,11,1, 11.9,1,1, 0.599, 10434.941, 442.370, 52950.243 25/03/10,00:47:07,07,11,1, 11.9,1,1, 0.599, 10434.935, 442.369, 52950.250 25/03/10,00:47:07,08,11,1, 11.9,1,1, 0.599, 10434.923, 442.394, 52950.232 25/03/10,00:47:07,09,11,1, 11.9,1,1, 0.599, 10434.960, 442.372, 52950.172 25/03/10,00:47:07,10,11,1, 11.9,1,1, 0.599, 10434.914, 442.366, 52950.192 25/03/10,00:47:07,11,11,1, 11.9,1,1, 0.599, 10434.922, 442.382, 52950.207 25/03/10,00:47:07,12,11,1, 11.9,1,1, 0.599, 10434.916, 442.375, 52950.190 25/03/10,00:47:07,13,11,1, 11.9,1,1, 0.599, 10434.897, 442.393, 52950.193 25/03/10,00:47:07,14,11,1, 11.9,1,1, 0.599, 10434.860, 442.389, 52950.296 25/03/10,00:47:07,15,11,1, 11.9,1,1, 0.599, 10434.875, 442.379, 52950.252 25/03/10,00:47:07,16,11,1, 11.9,1,1, 0.599, 10434.856, 442.392, 52950.248 25/03/10,00:47:07,17,11,1, 11.9,1,1, 0.599, 10434.877, 442.388, 52950.310 25/03/10,00:47:07,18,11,1, 11.9,1,1, 0.599, 10434.845, 442.391, 52950.269 25/03/10,00:47:07,19,11,1, 11.9,1,1, 0.599, 10434.841, 442.403, 52950.308 25/03/10,00:47:08,00,11,1, 11.9,1,1, 0.597, 10434.835, 442.403, 52950.308 25/03/10,00:47:08,01,11,1, 11.9,1,1, 0.597, 10434.797, 442.399, 52950.341 25/03/10,00:47:08,02,11,1, 11.9,1,1, 0.597, 10434.799, 442.420, 52950.264 25/03/10,00:47:08,03,11,1, 11.9,1,1, 0.597, 10434.790, 442.409, 52950.221 25/03/10,00:47:08,04,11,1, 11.9,1,1, 0.597, 10434.800, 442.417, 52950.256 25/03/10,00:47:08,05,11,1, 11.9,1,1, 0.597, 10434.770, 442.420, 52950.296 25/03/10,00:47:08,06,11,1, 11.9,1,1, 0.597, 10434.760, 442.397, 52950.298 25/03/10,00:47:08,07,11,1, 11.9,1,1, 0.597, 10434.775, 442.417, 52950.307 25/03/10,00:47:08,08,11,1, 11.9,1,1, 0.597, 10434.770, 442.397, 52950.288 25/03/10,00:47:08,09,11,1, 11.9,1,1, 0.597, 10434.748, 442.397, 52950.261 25/03/10,00:47:08,10,11,1, 11.9,1,1, 0.597, 10434.744, 442.410, 52950.333 25/03/10,00:47:08,11,11,1, 11.9,1,1, 0.597, 10434.706, 442.423, 52950.375 25/03/10,00:47:08,12,11,1, 11.9,1,1, 0.597, 10434.723, 442.414, 52950.271 25/03/10,00:47:08,13,11,1, 11.9,1,1, 0.597, 10434.701, 442.417, 52950.347 25/03/10,00:47:08,14,11,1, 11.9,1,1, 0.597, 10434.697, 442.417, 52950.383 25/03/10,00:47:08,15,11,1, 11.9,1,1, 0.597, 10434.693, 442.435, 52950.346 25/03/10,00:47:08,16,11,1, 11.9,1,1, 0.597, 10434.671, 442.410, 52950.325 25/03/10,00:47:08,17,11,1, 11.9,1,1, 0.597, 10434.688, 442.409, 52950.329 25/03/10,00:47:08,18,11,1, 11.9,1,1, 0.597, 10434.664, 442.402, 52950.310 25/03/10,00:47:08,19,11,1, 11.9,1,1, 0.597, 10434.681, 442.422, 52950.328 25/03/10,00:47:09,00,11,1, 11.9,1,1, 0.596, 10434.676, 442.422, 52950.328 25/03/10,00:47:09,01,11,1, 11.9,1,1, 0.596, 10434.665, 442.403, 52950.321 25/03/10,00:47:09,02,11,1, 11.9,1,1, 0.596, 10434.663, 442.431, 52950.390 25/03/10,00:47:09,03,11,1, 11.9,1,1, 0.596, 10434.650, 442.401, 52950.367 25/03/10,00:47:09,04,11,1, 11.9,1,1, 0.596, 10434.618, 442.416, 52950.395 25/03/10,00:47:09,05,11,1, 11.9,1,1, 0.596, 10434.617, 442.420, 52950.454 25/03/10,00:47:09,06,11,1, 11.9,1,1, 0.596, 10434.633, 442.406, 52950.376 25/03/10,00:47:09,07,11,1, 11.9,1,1, 0.596, 10434.630, 442.427, 52950.440 25/03/10,00:47:09,08,11,1, 11.9,1,1, 0.596, 10434.616, 442.412, 52950.506 25/03/10,00:47:09,09,11,1, 11.9,1,1, 0.596, 10434.612, 442.418, 52950.370 25/03/10,00:47:09,10,11,1, 11.9,1,1, 0.596, 10434.578, 442.425, 52950.423 25/03/10,00:47:09,11,11,1, 11.9,1,1, 0.596, 10434.597, 442.401, 52950.416 25/03/10,00:47:09,12,11,1, 11.9,1,1, 0.596, 10434.598, 442.393, 52950.391 25/03/10,00:47:09,13,11,1, 11.9,1,1, 0.596, 10434.577, 442.404, 52950.411 25/03/10,00:47:09,14,11,1, 11.9,1,1, 0.596, 10434.565, 442.400, 52950.447 25/03/10,00:47:09,15,11,1, 11.9,1,1, 0.596, 10434.580, 442.395, 52950.477 25/03/10,00:47:09,16,11,1, 11.9,1,1, 0.596, 10434.559, 442.411, 52950.460 25/03/10,00:47:09,17,11,1, 11.9,1,1, 0.596, 10434.567, 442.423, 52950.540 25/03/10,00:47:09,18,11,1, 11.9,1,1, 0.596, 10434.558, 442.406, 52950.498 25/03/10,00:47:09,19,11,1, 11.9,1,1, 0.596, 10434.528, 442.418, 52950.525 25/03/10,00:47:10,00,10,1, 11.9,1,1, 0.595, 10434.526, 442.418, 52950.525 25/03/10,00:47:10,01,10,1, 11.9,1,1, 0.595, 10434.547, 442.405, 52950.467 25/03/10,00:47:10,02,10,1, 11.9,1,1, 0.595, 10434.531, 442.380, 52950.528 25/03/10,00:47:10,03,10,1, 11.9,1,1, 0.595, 10434.538, 442.414, 52950.488 25/03/10,00:47:10,04,10,1, 11.9,1,1, 0.595, 10434.520, 442.412, 52950.508 25/03/10,00:47:10,05,10,1, 11.9,1,1, 0.595, 10434.521, 442.392, 52950.473 25/03/10,00:47:10,06,10,1, 11.9,1,1, 0.595, 10434.527, 442.393, 52950.490 25/03/10,00:47:10,07,10,1, 11.9,1,1, 0.595, 10434.503, 442.410, 52950.453 25/03/10,00:47:10,08,10,1, 11.9,1,1, 0.595, 10434.502, 442.407, 52950.523 25/03/10,00:47:10,09,10,1, 11.9,1,1, 0.595, 10434.530, 442.449, 52950.536 25/03/10,00:47:10,10,10,1, 11.9,1,1, 0.595, 10434.513, 442.414, 52950.570 25/03/10,00:47:10,11,10,1, 11.9,1,1, 0.595, 10434.504, 442.423, 52950.549 25/03/10,00:47:10,12,10,1, 11.9,1,1, 0.595, 10434.501, 442.417, 52950.525 25/03/10,00:47:10,13,10,1, 11.9,1,1, 0.595, 10434.488, 442.428, 52950.486 25/03/10,00:47:10,14,10,1, 11.9,1,1, 0.595, 10434.520, 442.430, 52950.503 25/03/10,00:47:10,15,10,1, 11.9,1,1, 0.595, 10434.493, 442.404, 52950.568 25/03/10,00:47:10,16,10,1, 11.9,1,1, 0.595, 10434.479, 442.418, 52950.643 25/03/10,00:47:10,17,10,1, 11.9,1,1, 0.595, 10434.482, 442.422, 52950.575 25/03/10,00:47:10,18,10,1, 11.9,1,1, 0.595, 10434.498, 442.425, 52950.527 25/03/10,00:47:10,19,10,1, 11.9,1,1, 0.595, 10434.475, 442.409, 52950.518 25/03/10,00:47:11,00,11,1, 11.9,1,1, 0.597, 10434.468, 442.409, 52950.518 25/03/10,00:47:11,01,11,1, 11.9,1,1, 0.597, 10434.440, 442.405, 52950.530 25/03/10,00:47:11,02,11,1, 11.9,1,1, 0.597, 10434.466, 442.408, 52950.563 25/03/10,00:47:11,03,11,1, 11.9,1,1, 0.597, 10434.476, 442.434, 52950.587 25/03/10,00:47:11,04,11,1, 11.9,1,1, 0.597, 10434.443, 442.444, 52950.623 25/03/10,00:47:11,05,11,1, 11.9,1,1, 0.597, 10434.463, 442.448, 52950.614 25/03/10,00:47:11,06,11,1, 11.9,1,1, 0.597, 10434.462, 442.438, 52950.644 25/03/10,00:47:11,07,11,1, 11.9,1,1, 0.597, 10434.435, 442.435, 52950.645 25/03/10,00:47:11,08,11,1, 11.9,1,1, 0.597, 10434.444, 442.425, 52950.572 25/03/10,00:47:11,09,11,1, 11.9,1,1, 0.597, 10434.459, 442.431, 52950.660 25/03/10,00:47:11,10,11,1, 11.9,1,1, 0.597, 10434.455, 442.461, 52950.643 25/03/10,00:47:11,11,11,1, 11.9,1,1, 0.597, 10434.462, 442.432, 52950.618 25/03/10,00:47:11,12,11,1, 11.9,1,1, 0.597, 10434.436, 442.452, 52950.648 25/03/10,00:47:11,13,11,1, 11.9,1,1, 0.597, 10434.438, 442.440, 52950.642 25/03/10,00:47:11,14,11,1, 11.9,1,1, 0.597, 10434.446, 442.480, 52950.643 25/03/10,00:47:11,15,11,1, 11.9,1,1, 0.597, 10434.425, 442.483, 52950.643 25/03/10,00:47:11,16,11,1, 11.9,1,1, 0.597, 10434.438, 442.437, 52950.625 25/03/10,00:47:11,17,11,1, 11.9,1,1, 0.597, 10434.438, 442.460, 52950.660 25/03/10,00:47:11,18,11,1, 11.9,1,1, 0.597, 10434.442, 442.483, 52950.682 25/03/10,00:47:11,19,11,1, 11.9,1,1, 0.597, 10434.439, 442.477, 52950.616 25/03/10,00:47:12,00,11,1, 11.9,1,1, 0.599, 10434.434, 442.477, 52950.616 25/03/10,00:47:12,01,11,1, 11.9,1,1, 0.599, 10434.418, 442.459, 52950.630 25/03/10,00:47:12,02,11,1, 11.9,1,1, 0.599, 10434.424, 442.471, 52950.639 25/03/10,00:47:12,03,11,1, 11.9,1,1, 0.599, 10434.428, 442.509, 52950.708 25/03/10,00:47:12,04,11,1, 11.9,1,1, 0.599, 10434.434, 442.464, 52950.693 25/03/10,00:47:12,05,11,1, 11.9,1,1, 0.599, 10434.426, 442.464, 52950.781 25/03/10,00:47:12,06,11,1, 11.9,1,1, 0.599, 10434.405, 442.493, 52950.680 25/03/10,00:47:12,07,11,1, 11.9,1,1, 0.599, 10434.431, 442.494, 52950.715 25/03/10,00:47:12,08,11,1, 11.9,1,1, 0.599, 10434.424, 442.478, 52950.616 25/03/10,00:47:12,09,11,1, 11.9,1,1, 0.599, 10434.403, 442.479, 52950.622 25/03/10,00:47:12,10,11,1, 11.9,1,1, 0.599, 10434.416, 442.474, 52950.669 25/03/10,00:47:12,11,11,1, 11.9,1,1, 0.599, 10434.424, 442.504, 52950.704 25/03/10,00:47:12,12,11,1, 11.9,1,1, 0.599, 10434.434, 442.472, 52950.721 25/03/10,00:47:12,13,11,1, 11.9,1,1, 0.599, 10434.379, 442.483, 52950.551 25/03/10,00:47:12,14,11,1, 11.9,1,1, 0.599, 10434.415, 442.503, 52950.667 25/03/10,00:47:12,15,11,1, 11.9,1,1, 0.599, 10434.403, 442.508, 52950.718 25/03/10,00:47:12,16,11,1, 11.9,1,1, 0.599, 10434.395, 442.521, 52950.718 25/03/10,00:47:12,17,11,1, 11.9,1,1, 0.599, 10434.371, 442.519, 52950.787 25/03/10,00:47:12,18,11,1, 11.9,1,1, 0.599, 10434.378, 442.532, 52950.765 25/03/10,00:47:12,19,11,1, 11.9,1,1, 0.599, 10434.396, 442.510, 52950.728 25/03/10,00:47:13,00,10,1, 11.9,1,1, 0.597, 10434.393, 442.510, 52950.728 25/03/10,00:47:13,01,10,1, 11.9,1,1, 0.597, 10434.365, 442.549, 52950.761 25/03/10,00:47:13,02,10,1, 11.9,1,1, 0.597, 10434.352, 442.540, 52950.758 25/03/10,00:47:13,03,10,1, 11.9,1,1, 0.597, 10434.371, 442.526, 52950.745 25/03/10,00:47:13,04,10,1, 11.9,1,1, 0.597, 10434.366, 442.531, 52950.827 25/03/10,00:47:13,05,10,1, 11.9,1,1, 0.597, 10434.377, 442.539, 52950.793 25/03/10,00:47:13,06,10,1, 11.9,1,1, 0.597, 10434.367, 442.550, 52950.825 25/03/10,00:47:13,07,10,1, 11.9,1,1, 0.597, 10434.339, 442.552, 52950.798 25/03/10,00:47:13,08,10,1, 11.9,1,1, 0.597, 10434.345, 442.553, 52950.818 25/03/10,00:47:13,09,10,1, 11.9,1,1, 0.597, 10434.367, 442.532, 52950.759 25/03/10,00:47:13,10,10,1, 11.9,1,1, 0.597, 10434.351, 442.552, 52950.722 25/03/10,00:47:13,11,10,1, 11.9,1,1, 0.597, 10434.371, 442.577, 52950.854 25/03/10,00:47:13,12,10,1, 11.9,1,1, 0.597, 10434.324, 442.557, 52950.824 25/03/10,00:47:13,13,10,1, 11.9,1,1, 0.597, 10434.338, 442.574, 52950.773 25/03/10,00:47:13,14,10,1, 11.9,1,1, 0.597, 10434.355, 442.555, 52950.758 25/03/10,00:47:13,15,10,1, 11.9,1,1, 0.597, 10434.363, 442.563, 52950.824 25/03/10,00:47:13,16,10,1, 11.9,1,1, 0.597, 10434.322, 442.570, 52950.717 25/03/10,00:47:13,17,10,1, 11.9,1,1, 0.597, 10434.349, 442.581, 52950.874 25/03/10,00:47:13,18,10,1, 11.9,1,1, 0.597, 10434.379, 442.575, 52950.569 25/03/10,00:47:13,19,10,1, 11.9,1,1, 0.597, 10434.343, 442.582, 52950.775 25/03/10,00:47:14,00,10,1, 11.9,1,1, 0.596, 10434.343, 442.582, 52950.775 25/03/10,00:47:14,01,10,1, 11.9,1,1, 0.596, 10434.338, 442.589, 52950.859 25/03/10,00:47:14,02,10,1, 11.9,1,1, 0.596, 10434.331, 442.605, 52950.800 25/03/10,00:47:14,03,10,1, 11.9,1,1, 0.596, 10434.333, 442.602, 52950.877 25/03/10,00:47:14,04,10,1, 11.9,1,1, 0.596, 10434.337, 442.612, 52950.899 25/03/10,00:47:14,05,10,1, 11.9,1,1, 0.596, 10434.324, 442.599, 52950.893 25/03/10,00:47:14,06,10,1, 11.9,1,1, 0.596, 10434.323, 442.616, 52950.847 25/03/10,00:47:14,07,10,1, 11.9,1,1, 0.596, 10434.324, 442.613, 52950.872 25/03/10,00:47:14,08,10,1, 11.9,1,1, 0.596, 10434.317, 442.616, 52950.838 25/03/10,00:47:14,09,10,1, 11.9,1,1, 0.596, 10434.311, 442.617, 52950.884 25/03/10,00:47:14,10,10,1, 11.9,1,1, 0.596, 10434.316, 442.593, 52950.873 25/03/10,00:47:14,11,10,1, 11.9,1,1, 0.596, 10434.318, 442.587, 52950.862 25/03/10,00:47:14,12,10,1, 11.9,1,1, 0.596, 10434.303, 442.611, 52950.933 25/03/10,00:47:14,13,10,1, 11.9,1,1, 0.596, 10434.306, 442.632, 52950.867 25/03/10,00:47:14,14,10,1, 11.9,1,1, 0.596, 10434.303, 442.614, 52950.890 25/03/10,00:47:14,15,10,1, 11.9,1,1, 0.596, 10434.294, 442.631, 52950.948 25/03/10,00:47:14,16,10,1, 11.9,1,1, 0.596, 10434.293, 442.636, 52950.916 25/03/10,00:47:14,17,10,1, 11.9,1,1, 0.596, 10434.267, 442.624, 52950.913 25/03/10,00:47:14,18,10,1, 11.9,1,1, 0.596, 10434.292, 442.621, 52950.881 25/03/10,00:47:14,19,10,1, 11.9,1,1, 0.596, 10434.295, 442.632, 52950.917 25/03/10,00:47:15,00,10,1, 11.9,1,1, 0.596, 10434.293, 442.632, 52950.917 25/03/10,00:47:15,01,10,1, 11.9,1,1, 0.596, 10434.273, 442.635, 52950.960 25/03/10,00:47:15,02,10,1, 11.9,1,1, 0.596, 10434.274, 442.634, 52950.904 25/03/10,00:47:15,03,10,1, 11.9,1,1, 0.596, 10434.262, 442.638, 52950.870 25/03/10,00:47:15,04,10,1, 11.9,1,1, 0.596, 10434.287, 442.655, 52950.961 25/03/10,00:47:15,05,10,1, 11.9,1,1, 0.596, 10434.266, 442.649, 52950.893 25/03/10,00:47:15,06,10,1, 11.9,1,1, 0.596, 10434.266, 442.657, 52951.016 25/03/10,00:47:15,07,10,1, 11.9,1,1, 0.596, 10434.283, 442.654, 52951.054 25/03/10,00:47:15,08,10,1, 11.9,1,1, 0.596, 10434.269, 442.645, 52951.004 25/03/10,00:47:15,09,10,1, 11.9,1,1, 0.596, 10434.295, 442.651, 52950.977 25/03/10,00:47:15,10,10,1, 11.9,1,1, 0.596, 10434.260, 442.637, 52950.974 25/03/10,00:47:15,11,10,1, 11.9,1,1, 0.596, 10434.265, 442.659, 52950.939 25/03/10,00:47:15,12,10,1, 11.9,1,1, 0.596, 10434.289, 442.674, 52950.976 25/03/10,00:47:15,13,10,1, 11.9,1,1, 0.596, 10434.257, 442.652, 52950.971 25/03/10,00:47:15,14,10,1, 11.9,1,1, 0.596, 10434.263, 442.653, 52950.964 25/03/10,00:47:15,15,10,1, 11.9,1,1, 0.596, 10434.253, 442.677, 52951.058 25/03/10,00:47:15,16,10,1, 11.9,1,1, 0.596, 10434.244, 442.646, 52951.011 25/03/10,00:47:15,17,10,1, 11.9,1,1, 0.596, 10434.266, 442.650, 52950.965 25/03/10,00:47:15,18,10,1, 11.9,1,1, 0.596, 10434.263, 442.662, 52951.035 25/03/10,00:47:15,19,10,1, 11.9,1,1, 0.596, 10434.270, 442.683, 52951.000 25/03/10,00:47:16,00,09,1, 11.9,1,1, 0.598, 10434.268, 442.683, 52951.000 25/03/10,00:47:16,01,09,1, 11.9,1,1, 0.598, 10434.247, 442.656, 52951.018 25/03/10,00:47:16,02,09,1, 11.9,1,1, 0.598, 10434.246, 442.656, 52951.102 25/03/10,00:47:16,03,09,1, 11.9,1,1, 0.598, 10434.262, 442.683, 52951.085 25/03/10,00:47:16,04,09,1, 11.9,1,1, 0.598, 10434.251, 442.678, 52950.982 25/03/10,00:47:16,05,09,1, 11.9,1,1, 0.598, 10434.253, 442.678, 52951.153 25/03/10,00:47:16,06,09,1, 11.9,1,1, 0.598, 10434.270, 442.672, 52950.974 25/03/10,00:47:16,07,09,1, 11.9,1,1, 0.598, 10434.272, 442.675, 52950.910 25/03/10,00:47:16,08,09,1, 11.9,1,1, 0.598, 10434.246, 442.659, 52951.016 25/03/10,00:47:16,09,09,1, 11.9,1,1, 0.598, 10434.258, 442.662, 52951.082 25/03/10,00:47:16,10,09,1, 11.9,1,1, 0.598, 10434.248, 442.676, 52951.091 25/03/10,00:47:16,11,09,1, 11.9,1,1, 0.598, 10434.251, 442.673, 52951.005 25/03/10,00:47:16,12,09,1, 11.9,1,1, 0.598, 10434.231, 442.685, 52951.080 25/03/10,00:47:16,13,09,1, 11.9,1,1, 0.598, 10434.255, 442.663, 52951.110 25/03/10,00:47:16,14,09,1, 11.9,1,1, 0.598, 10434.211, 442.673, 52951.065 25/03/10,00:47:16,15,09,1, 11.9,1,1, 0.598, 10434.239, 442.693, 52951.126 25/03/10,00:47:16,16,09,1, 11.9,1,1, 0.598, 10434.222, 442.660, 52951.043 25/03/10,00:47:16,17,09,1, 11.9,1,1, 0.598, 10434.198, 442.677, 52951.049 25/03/10,00:47:16,18,09,1, 11.9,1,1, 0.598, 10434.205, 442.674, 52951.042 25/03/10,00:47:16,19,09,1, 11.9,1,1, 0.598, 10434.208, 442.674, 52951.093 25/03/10,00:47:17,00,10,1, 11.9,1,1, 0.597, 10434.201, 442.674, 52951.093 25/03/10,00:47:17,01,10,1, 11.9,1,1, 0.597, 10434.198, 442.662, 52951.052 25/03/10,00:47:17,02,10,1, 11.9,1,1, 0.597, 10434.208, 442.691, 52951.168 25/03/10,00:47:17,03,10,1, 11.9,1,1, 0.597, 10434.216, 442.677, 52951.093 25/03/10,00:47:17,04,10,1, 11.9,1,1, 0.597, 10434.216, 442.672, 52951.116 25/03/10,00:47:17,05,10,1, 11.9,1,1, 0.597, 10434.219, 442.686, 52951.087 25/03/10,00:47:17,06,10,1, 11.9,1,1, 0.597, 10434.216, 442.653, 52951.142 25/03/10,00:47:17,07,10,1, 11.9,1,1, 0.597, 10434.197, 442.663, 52951.164 25/03/10,00:47:17,08,10,1, 11.9,1,1, 0.597, 10434.197, 442.670, 52951.153 25/03/10,00:47:17,09,10,1, 11.9,1,1, 0.597, 10434.198, 442.660, 52951.239 25/03/10,00:47:17,10,10,1, 11.9,1,1, 0.597, 10434.178, 442.668, 52951.175 25/03/10,00:47:17,11,10,1, 11.9,1,1, 0.597, 10434.196, 442.661, 52951.158 25/03/10,00:47:17,12,10,1, 11.9,1,1, 0.597, 10434.192, 442.642, 52951.082 25/03/10,00:47:17,13,10,1, 11.9,1,1, 0.597, 10434.172, 442.650, 52951.138 25/03/10,00:47:17,14,10,1, 11.9,1,1, 0.597, 10434.181, 442.637, 52951.063 25/03/10,00:47:17,15,10,1, 11.9,1,1, 0.597, 10434.176, 442.656, 52951.118 25/03/10,00:47:17,16,10,1, 11.9,1,1, 0.597, 10434.158, 442.632, 52951.144 25/03/10,00:47:17,17,10,1, 11.9,1,1, 0.597, 10434.147, 442.626, 52951.154 25/03/10,00:47:17,18,10,1, 11.9,1,1, 0.597, 10434.183, 442.634, 52951.112 25/03/10,00:47:17,19,10,1, 11.9,1,1, 0.597, 10434.158, 442.588, 52951.177 25/03/10,00:47:18,00,10,1, 11.9,1,1, 0.598, 10434.151, 442.588, 52951.177 25/03/10,00:47:18,01,10,1, 11.9,1,1, 0.598, 10434.158, 442.612, 52951.135 25/03/10,00:47:18,02,10,1, 11.9,1,1, 0.598, 10434.186, 442.602, 52951.204 25/03/10,00:47:18,03,10,1, 11.9,1,1, 0.598, 10434.189, 442.613, 52951.170 25/03/10,00:47:18,04,10,1, 11.9,1,1, 0.598, 10434.199, 442.604, 52951.205 25/03/10,00:47:18,05,10,1, 11.9,1,1, 0.598, 10434.171, 442.601, 52951.170 25/03/10,00:47:18,06,10,1, 11.9,1,1, 0.598, 10434.187, 442.605, 52951.136 25/03/10,00:47:18,07,10,1, 11.9,1,1, 0.598, 10434.213, 442.592, 52951.121 25/03/10,00:47:18,08,10,1, 11.9,1,1, 0.598, 10434.183, 442.584, 52951.191 25/03/10,00:47:18,09,10,1, 11.9,1,1, 0.598, 10434.207, 442.554, 52951.132 25/03/10,00:47:18,10,10,1, 11.9,1,1, 0.598, 10434.193, 442.543, 52951.127 25/03/10,00:47:18,11,10,1, 11.9,1,1, 0.598, 10434.178, 442.583, 52951.143 25/03/10,00:47:18,12,10,1, 11.9,1,1, 0.598, 10434.193, 442.540, 52951.191 25/03/10,00:47:18,13,10,1, 11.9,1,1, 0.598, 10434.216, 442.548, 52951.127 25/03/10,00:47:18,14,10,1, 11.9,1,1, 0.598, 10434.218, 442.535, 52951.132 25/03/10,00:47:18,15,10,1, 11.9,1,1, 0.598, 10434.211, 442.529, 52951.153 25/03/10,00:47:18,16,10,1, 11.9,1,1, 0.598, 10434.221, 442.529, 52951.216 25/03/10,00:47:18,17,10,1, 11.9,1,1, 0.598, 10434.199, 442.506, 52951.304 25/03/10,00:47:18,18,10,1, 11.9,1,1, 0.598, 10434.205, 442.520, 52951.258 25/03/10,00:47:18,19,10,1, 11.9,1,1, 0.598, 10434.216, 442.489, 52951.170 25/03/10,00:47:19,00,09,1, 11.9,1,1, 0.601, 10434.209, 442.489, 52951.170 25/03/10,00:47:19,01,09,1, 11.9,1,1, 0.601, 10434.235, 442.457, 52951.125 25/03/10,00:47:19,02,09,1, 11.9,1,1, 0.601, 10434.192, 442.455, 52951.219 25/03/10,00:47:19,03,09,1, 11.9,1,1, 0.601, 10434.222, 442.447, 52951.142 25/03/10,00:47:19,04,09,1, 11.9,1,1, 0.601, 10434.215, 442.448, 52951.202 25/03/10,00:47:19,05,09,1, 11.9,1,1, 0.601, 10434.233, 442.421, 52951.261 25/03/10,00:47:19,06,09,1, 11.9,1,1, 0.601, 10434.226, 442.439, 52951.210 25/03/10,00:47:19,07,09,1, 11.9,1,1, 0.601, 10434.236, 442.429, 52951.231 25/03/10,00:47:19,08,09,1, 11.9,1,1, 0.601, 10434.244, 442.413, 52951.224 25/03/10,00:47:19,09,09,1, 11.9,1,1, 0.601, 10434.263, 442.409, 52951.284 25/03/10,00:47:19,10,09,1, 11.9,1,1, 0.601, 10434.255, 442.375, 52951.187 25/03/10,00:47:19,11,09,1, 11.9,1,1, 0.601, 10434.253, 442.384, 52951.248 25/03/10,00:47:19,12,09,1, 11.9,1,1, 0.601, 10434.237, 442.366, 52951.236 25/03/10,00:47:19,13,09,1, 11.9,1,1, 0.601, 10434.266, 442.335, 52951.145 25/03/10,00:47:19,14,09,1, 11.9,1,1, 0.601, 10434.277, 442.311, 52951.166 25/03/10,00:47:19,15,09,1, 11.9,1,1, 0.601, 10434.283, 442.318, 52951.106 25/03/10,00:47:19,16,09,1, 11.9,1,1, 0.601, 10434.273, 442.310, 52951.208 25/03/10,00:47:19,17,09,1, 11.9,1,1, 0.601, 10434.276, 442.296, 52951.241 25/03/10,00:47:19,18,09,1, 11.9,1,1, 0.601, 10434.295, 442.278, 52951.182 25/03/10,00:47:19,19,09,1, 11.9,1,1, 0.601, 10434.285, 442.271, 52951.210 25/03/10,00:47:20,00,09,1, 11.9,1,1, 0.596, 10434.284, 442.271, 52951.210 25/03/10,00:47:20,01,09,1, 11.9,1,1, 0.596, 10434.277, 442.253, 52951.252 25/03/10,00:47:20,02,09,1, 11.9,1,1, 0.596, 10434.293, 442.210, 52951.179 25/03/10,00:47:20,03,09,1, 11.9,1,1, 0.596, 10434.305, 442.174, 52951.179 25/03/10,00:47:20,04,09,1, 11.9,1,1, 0.596, 10434.282, 442.191, 52951.157 25/03/10,00:47:20,05,09,1, 11.9,1,1, 0.596, 10434.285, 442.189, 52951.188 25/03/10,00:47:20,06,09,1, 11.9,1,1, 0.596, 10434.262, 442.153, 52951.209 25/03/10,00:47:20,07,09,1, 11.9,1,1, 0.596, 10434.286, 442.148, 52951.171 25/03/10,00:47:20,08,09,1, 11.9,1,1, 0.596, 10434.279, 442.125, 52951.144 25/03/10,00:47:20,09,09,1, 11.9,1,1, 0.596, 10434.278, 442.111, 52951.188 25/03/10,00:47:20,10,09,1, 11.9,1,1, 0.596, 10434.294, 442.086, 52951.065 25/03/10,00:47:20,11,09,1, 11.9,1,1, 0.596, 10434.278, 442.065, 52951.148 25/03/10,00:47:20,12,09,1, 11.9,1,1, 0.596, 10434.292, 442.101, 52951.258 25/03/10,00:47:20,13,09,1, 11.9,1,1, 0.596, 10434.291, 442.062, 52951.188 25/03/10,00:47:20,14,09,1, 11.9,1,1, 0.596, 10434.281, 442.035, 52951.124 25/03/10,00:47:20,15,09,1, 11.9,1,1, 0.596, 10434.282, 442.029, 52951.180 25/03/10,00:47:20,16,09,1, 11.9,1,1, 0.596, 10434.269, 442.024, 52951.175 25/03/10,00:47:20,17,09,1, 11.9,1,1, 0.596, 10434.227, 442.055, 52951.279 25/03/10,00:47:20,18,09,1, 11.9,1,1, 0.596, 10434.281, 442.011, 52951.200 25/03/10,00:47:20,19,09,1, 11.9,1,1, 0.596, 10434.244, 442.017, 52951.210 25/03/10,00:47:21,00,08,1, 11.9,1,1, 0.595, 10434.242, 442.017, 52951.210 25/03/10,00:47:21,01,08,1, 11.9,1,1, 0.595, 10434.268, 441.980, 52951.129 25/03/10,00:47:21,02,08,1, 11.9,1,1, 0.595, 10434.255, 441.943, 52951.085 25/03/10,00:47:21,03,08,1, 11.9,1,1, 0.595, 10434.214, 441.951, 52951.116 25/03/10,00:47:21,04,08,1, 11.9,1,1, 0.595, 10434.236, 441.922, 52951.178 25/03/10,00:47:21,05,08,1, 11.9,1,1, 0.595, 10434.234, 441.908, 52951.118 25/03/10,00:47:21,06,08,1, 11.9,1,1, 0.595, 10434.231, 441.894, 52951.114 25/03/10,00:47:21,07,08,1, 11.9,1,1, 0.595, 10434.205, 441.901, 52951.120 25/03/10,00:47:21,08,08,1, 11.9,1,1, 0.595, 10434.234, 441.860, 52951.156 25/03/10,00:47:21,09,08,1, 11.9,1,1, 0.595, 10434.201, 441.847, 52951.129 25/03/10,00:47:21,10,08,1, 11.9,1,1, 0.595, 10434.200, 441.844, 52951.154 25/03/10,00:47:21,11,08,1, 11.9,1,1, 0.595, 10434.186, 441.844, 52951.164 25/03/10,00:47:21,12,08,1, 11.9,1,1, 0.595, 10434.191, 441.815, 52951.150 25/03/10,00:47:21,13,08,1, 11.9,1,1, 0.595, 10434.178, 441.823, 52951.170 25/03/10,00:47:21,14,08,1, 11.9,1,1, 0.595, 10434.189, 441.799, 52951.127 25/03/10,00:47:21,15,08,1, 11.9,1,1, 0.595, 10434.166, 441.804, 52951.151 25/03/10,00:47:21,16,08,1, 11.9,1,1, 0.595, 10434.171, 441.814, 52951.190 25/03/10,00:47:21,17,08,1, 11.9,1,1, 0.595, 10434.178, 441.799, 52951.122 25/03/10,00:47:21,18,08,1, 11.9,1,1, 0.595, 10434.171, 441.768, 52951.135 25/03/10,00:47:21,19,08,1, 11.9,1,1, 0.595, 10434.140, 441.761, 52951.199 25/03/10,00:47:22,00,08,1, 11.9,1,1, 0.596, 10434.134, 441.761, 52951.199 25/03/10,00:47:22,01,08,1, 11.9,1,1, 0.596, 10434.142, 441.755, 52951.235 25/03/10,00:47:22,02,08,1, 11.9,1,1, 0.596, 10434.134, 441.748, 52951.119 25/03/10,00:47:22,03,08,1, 11.9,1,1, 0.596, 10434.118, 441.717, 52951.139 25/03/10,00:47:22,04,08,1, 11.9,1,1, 0.596, 10434.115, 441.725, 52951.215 25/03/10,00:47:22,05,08,1, 11.9,1,1, 0.596, 10434.092, 441.701, 52951.188 25/03/10,00:47:22,06,08,1, 11.9,1,1, 0.596, 10434.096, 441.717, 52951.213 25/03/10,00:47:22,07,08,1, 11.9,1,1, 0.596, 10434.094, 441.693, 52951.133 25/03/10,00:47:22,08,08,1, 11.9,1,1, 0.596, 10434.084, 441.694, 52951.197 25/03/10,00:47:22,09,08,1, 11.9,1,1, 0.596, 10434.063, 441.694, 52951.197 25/03/10,00:47:22,10,08,1, 11.9,1,1, 0.596, 10434.064, 441.694, 52951.133 25/03/10,00:47:22,11,08,1, 11.9,1,1, 0.596, 10434.045, 441.674, 52951.142 25/03/10,00:47:22,12,08,1, 11.9,1,1, 0.596, 10434.022, 441.669, 52951.142 25/03/10,00:47:22,13,08,1, 11.9,1,1, 0.596, 10434.040, 441.675, 52951.191 25/03/10,00:47:22,14,08,1, 11.9,1,1, 0.596, 10434.020, 441.658, 52951.142 25/03/10,00:47:22,15,08,1, 11.9,1,1, 0.596, 10434.003, 441.626, 52951.249 25/03/10,00:47:22,16,08,1, 11.9,1,1, 0.596, 10434.001, 441.631, 52951.192 25/03/10,00:47:22,17,08,1, 11.9,1,1, 0.596, 10433.986, 441.634, 52951.208 25/03/10,00:47:22,18,08,1, 11.9,1,1, 0.596, 10433.977, 441.608, 52951.225 25/03/10,00:47:22,19,08,1, 11.9,1,1, 0.596, 10433.984, 441.605, 52951.163 25/03/10,00:47:23,00,08,1, 11.9,1,1, 0.597, 10433.984, 441.605, 52951.163 25/03/10,00:47:23,01,08,1, 11.9,1,1, 0.597, 10433.942, 441.637, 52951.246 25/03/10,00:47:23,02,08,1, 11.9,1,1, 0.597, 10433.929, 441.607, 52951.259 25/03/10,00:47:23,03,08,1, 11.9,1,1, 0.597, 10433.918, 441.577, 52951.163 25/03/10,00:47:23,04,08,1, 11.9,1,1, 0.597, 10433.911, 441.600, 52951.219 25/03/10,00:47:23,05,08,1, 11.9,1,1, 0.597, 10433.892, 441.586, 52951.212 25/03/10,00:47:23,06,08,1, 11.9,1,1, 0.597, 10433.887, 441.603, 52951.241 25/03/10,00:47:23,07,08,1, 11.9,1,1, 0.597, 10433.878, 441.591, 52951.197 25/03/10,00:47:23,08,08,1, 11.9,1,1, 0.597, 10433.892, 441.599, 52951.324 25/03/10,00:47:23,09,08,1, 11.9,1,1, 0.597, 10433.865, 441.578, 52951.326 25/03/10,00:47:23,10,08,1, 11.9,1,1, 0.597, 10433.854, 441.579, 52951.269 25/03/10,00:47:23,11,08,1, 11.9,1,1, 0.597, 10433.817, 441.556, 52951.290 25/03/10,00:47:23,12,08,1, 11.9,1,1, 0.597, 10433.843, 441.578, 52951.323 25/03/10,00:47:23,13,08,1, 11.9,1,1, 0.597, 10433.841, 441.566, 52951.345 25/03/10,00:47:23,14,08,1, 11.9,1,1, 0.597, 10433.794, 441.554, 52951.252 25/03/10,00:47:23,15,08,1, 11.9,1,1, 0.597, 10433.783, 441.564, 52951.341 25/03/10,00:47:23,16,08,1, 11.9,1,1, 0.597, 10433.760, 441.559, 52951.309 25/03/10,00:47:23,17,08,1, 11.9,1,1, 0.597, 10433.747, 441.591, 52951.343 25/03/10,00:47:23,18,08,1, 11.9,1,1, 0.597, 10433.753, 441.542, 52951.282 25/03/10,00:47:23,19,08,1, 11.9,1,1, 0.597, 10433.725, 441.543, 52951.245 25/03/10,00:47:24,00,08,1, 12.0,1,1, 0.596, 10433.717, 441.543, 52951.245 25/03/10,00:47:24,01,08,1, 12.0,1,1, 0.596, 10433.714, 441.549, 52951.284 25/03/10,00:47:24,02,08,1, 12.0,1,1, 0.596, 10433.674, 441.561, 52951.371 25/03/10,00:47:24,03,08,1, 12.0,1,1, 0.596, 10433.688, 441.556, 52951.361 25/03/10,00:47:24,04,08,1, 12.0,1,1, 0.596, 10433.635, 441.572, 52951.338 25/03/10,00:47:24,05,08,1, 12.0,1,1, 0.596, 10433.651, 441.556, 52951.434 25/03/10,00:47:24,06,08,1, 12.0,1,1, 0.596, 10433.639, 441.548, 52951.396 25/03/10,00:47:24,07,08,1, 12.0,1,1, 0.596, 10433.621, 441.559, 52951.365 25/03/10,00:47:24,08,08,1, 12.0,1,1, 0.596, 10433.607, 441.562, 52951.410 25/03/10,00:47:24,09,08,1, 12.0,1,1, 0.596, 10433.607, 441.553, 52951.351 25/03/10,00:47:24,10,08,1, 12.0,1,1, 0.596, 10433.585, 441.551, 52951.428 25/03/10,00:47:24,11,08,1, 12.0,1,1, 0.596, 10433.567, 441.532, 52951.371 25/03/10,00:47:24,12,08,1, 12.0,1,1, 0.596, 10433.554, 441.575, 52951.436 25/03/10,00:47:24,13,08,1, 12.0,1,1, 0.596, 10433.551, 441.578, 52951.394 25/03/10,00:47:24,14,08,1, 12.0,1,1, 0.596, 10433.524, 441.576, 52951.439 25/03/10,00:47:24,15,08,1, 12.0,1,1, 0.596, 10433.524, 441.581, 52951.497 25/03/10,00:47:24,16,08,1, 12.0,1,1, 0.596, 10433.492, 441.583, 52951.501 25/03/10,00:47:24,17,08,1, 12.0,1,1, 0.596, 10433.506, 441.592, 52951.590 25/03/10,00:47:24,18,08,1, 12.0,1,1, 0.596, 10433.462, 441.582, 52951.505 25/03/10,00:47:24,19,08,1, 12.0,1,1, 0.596, 10433.478, 441.589, 52951.569 25/03/10,00:47:25,00,08,1, 11.9,1,1, 0.601, 10433.475, 441.589, 52951.569 25/03/10,00:47:25,01,08,1, 11.9,1,1, 0.601, 10433.436, 441.577, 52951.515 25/03/10,00:47:25,02,08,1, 11.9,1,1, 0.601, 10433.448, 441.561, 52951.547 25/03/10,00:47:25,03,08,1, 11.9,1,1, 0.601, 10433.402, 441.583, 52951.454 25/03/10,00:47:25,04,08,1, 11.9,1,1, 0.601, 10433.392, 441.604, 52951.447 25/03/10,00:47:25,05,08,1, 11.9,1,1, 0.601, 10433.387, 441.597, 52951.483 25/03/10,00:47:25,06,08,1, 11.9,1,1, 0.601, 10433.375, 441.611, 52951.536 25/03/10,00:47:25,07,08,1, 11.9,1,1, 0.601, 10433.375, 441.622, 52951.461 25/03/10,00:47:25,08,08,1, 11.9,1,1, 0.601, 10433.367, 441.608, 52951.506 25/03/10,00:47:25,09,08,1, 11.9,1,1, 0.601, 10433.347, 441.625, 52951.499 25/03/10,00:47:25,10,08,1, 11.9,1,1, 0.601, 10433.322, 441.641, 52951.570 25/03/10,00:47:25,11,08,1, 11.9,1,1, 0.601, 10433.290, 441.646, 52951.615 25/03/10,00:47:25,12,08,1, 11.9,1,1, 0.601, 10433.307, 441.653, 52951.572 25/03/10,00:47:25,13,08,1, 11.9,1,1, 0.601, 10433.289, 441.655, 52951.611 25/03/10,00:47:25,14,08,1, 11.9,1,1, 0.601, 10433.276, 441.638, 52951.581 25/03/10,00:47:25,15,08,1, 11.9,1,1, 0.601, 10433.266, 441.662, 52951.640 25/03/10,00:47:25,16,08,1, 11.9,1,1, 0.601, 10433.255, 441.634, 52951.566 25/03/10,00:47:25,17,08,1, 11.9,1,1, 0.601, 10433.230, 441.636, 52951.568 25/03/10,00:47:25,18,08,1, 11.9,1,1, 0.601, 10433.225, 441.655, 52951.695 25/03/10,00:47:25,19,08,1, 11.9,1,1, 0.601, 10433.196, 441.651, 52951.641 25/03/10,00:47:26,00,08,1, 11.8,1,1, 0.597, 10433.191, 441.651, 52951.641 25/03/10,00:47:26,01,08,1, 11.8,1,1, 0.597, 10433.196, 441.664, 52951.675 25/03/10,00:47:26,02,08,1, 11.8,1,1, 0.597, 10433.190, 441.669, 52951.672 25/03/10,00:47:26,03,08,1, 11.8,1,1, 0.597, 10433.170, 441.671, 52951.635 25/03/10,00:47:26,04,08,1, 11.8,1,1, 0.597, 10433.152, 441.692, 52951.717 25/03/10,00:47:26,05,08,1, 11.8,1,1, 0.597, 10433.142, 441.688, 52951.702 25/03/10,00:47:26,06,08,1, 11.8,1,1, 0.597, 10433.140, 441.704, 52951.786 25/03/10,00:47:26,07,08,1, 11.8,1,1, 0.597, 10433.123, 441.707, 52951.776 25/03/10,00:47:26,08,08,1, 11.8,1,1, 0.597, 10433.098, 441.706, 52951.723 25/03/10,00:47:26,09,08,1, 11.8,1,1, 0.597, 10433.081, 441.705, 52951.674 25/03/10,00:47:26,10,08,1, 11.8,1,1, 0.597, 10433.060, 441.730, 52951.686 25/03/10,00:47:26,11,08,1, 11.8,1,1, 0.597, 10433.055, 441.724, 52951.754 25/03/10,00:47:26,12,08,1, 11.8,1,1, 0.597, 10433.039, 441.754, 52951.797 25/03/10,00:47:26,13,08,1, 11.8,1,1, 0.597, 10433.063, 441.743, 52951.743 25/03/10,00:47:26,14,08,1, 11.8,1,1, 0.597, 10433.021, 441.762, 52951.825 25/03/10,00:47:26,15,08,1, 11.8,1,1, 0.597, 10433.049, 441.763, 52951.820 25/03/10,00:47:26,16,08,1, 11.8,1,1, 0.597, 10433.010, 441.778, 52951.847 25/03/10,00:47:26,17,08,1, 11.8,1,1, 0.597, 10433.000, 441.768, 52951.796 25/03/10,00:47:26,18,08,1, 11.8,1,1, 0.597, 10432.997, 441.806, 52951.906 25/03/10,00:47:26,19,08,1, 11.8,1,1, 0.597, 10432.973, 441.807, 52951.909 25/03/10,00:47:27,00,09,1, 11.9,1,1, 0.602, 10432.966, 441.807, 52951.909 25/03/10,00:47:27,01,09,1, 11.9,1,1, 0.602, 10432.975, 441.808, 52951.941 25/03/10,00:47:27,02,09,1, 11.9,1,1, 0.602, 10432.948, 441.802, 52951.855 25/03/10,00:47:27,03,09,1, 11.9,1,1, 0.602, 10432.941, 441.820, 52951.841 25/03/10,00:47:27,04,09,1, 11.9,1,1, 0.602, 10432.931, 441.843, 52951.859 25/03/10,00:47:27,05,09,1, 11.9,1,1, 0.602, 10432.937, 441.852, 52951.925 25/03/10,00:47:27,06,09,1, 11.9,1,1, 0.602, 10432.906, 441.873, 52951.972 25/03/10,00:47:27,07,09,1, 11.9,1,1, 0.602, 10432.891, 441.866, 52951.906 25/03/10,00:47:27,08,09,1, 11.9,1,1, 0.602, 10432.893, 441.863, 52951.895 25/03/10,00:47:27,09,09,1, 11.9,1,1, 0.602, 10432.878, 441.888, 52951.906 25/03/10,00:47:27,10,09,1, 11.9,1,1, 0.602, 10432.879, 441.893, 52951.997 25/03/10,00:47:27,11,09,1, 11.9,1,1, 0.602, 10432.856, 441.921, 52951.952 25/03/10,00:47:27,12,09,1, 11.9,1,1, 0.602, 10432.867, 441.906, 52951.963 25/03/10,00:47:27,13,09,1, 11.9,1,1, 0.602, 10432.811, 441.915, 52952.032 25/03/10,00:47:27,14,09,1, 11.9,1,1, 0.602, 10432.801, 441.905, 52951.990 25/03/10,00:47:27,15,09,1, 11.9,1,1, 0.602, 10432.805, 441.927, 52952.051 25/03/10,00:47:27,16,09,1, 11.9,1,1, 0.602, 10432.792, 441.959, 52952.020 25/03/10,00:47:27,17,09,1, 11.9,1,1, 0.602, 10432.794, 441.955, 52952.062 25/03/10,00:47:27,18,09,1, 11.9,1,1, 0.602, 10432.776, 441.951, 52951.984 25/03/10,00:47:27,19,09,1, 11.9,1,1, 0.602, 10432.765, 441.967, 52952.060 25/03/10,00:47:28,00,09,1, 12.0,1,1, 0.596, 10432.757, 441.967, 52952.060 25/03/10,00:47:28,01,09,1, 12.0,1,1, 0.596, 10432.765, 441.975, 52952.066 25/03/10,00:47:28,02,09,1, 12.0,1,1, 0.596, 10432.728, 441.980, 52952.094 25/03/10,00:47:28,03,09,1, 12.0,1,1, 0.596, 10432.735, 441.983, 52952.032 25/03/10,00:47:28,04,09,1, 12.0,1,1, 0.596, 10432.728, 442.008, 52952.071 25/03/10,00:47:28,05,09,1, 12.0,1,1, 0.596, 10432.677, 442.027, 52952.119 25/03/10,00:47:28,06,09,1, 12.0,1,1, 0.596, 10432.717, 442.022, 52952.084 25/03/10,00:47:28,07,09,1, 12.0,1,1, 0.596, 10432.705, 442.055, 52952.111 25/03/10,00:47:28,08,09,1, 12.0,1,1, 0.596, 10432.713, 442.055, 52952.080 25/03/10,00:47:28,09,09,1, 12.0,1,1, 0.596, 10432.680, 442.088, 52952.210 25/03/10,00:47:28,10,09,1, 12.0,1,1, 0.596, 10432.670, 442.064, 52952.134 25/03/10,00:47:28,11,09,1, 12.0,1,1, 0.596, 10432.652, 442.074, 52952.076 25/03/10,00:47:28,12,09,1, 12.0,1,1, 0.596, 10432.658, 442.078, 52952.132 25/03/10,00:47:28,13,09,1, 12.0,1,1, 0.596, 10432.663, 442.106, 52952.086 25/03/10,00:47:28,14,09,1, 12.0,1,1, 0.596, 10432.622, 442.101, 52952.093 25/03/10,00:47:28,15,09,1, 12.0,1,1, 0.596, 10432.624, 442.087, 52952.181 25/03/10,00:47:28,16,09,1, 12.0,1,1, 0.596, 10432.649, 442.104, 52952.199 25/03/10,00:47:28,17,09,1, 12.0,1,1, 0.596, 10432.631, 442.107, 52952.222 25/03/10,00:47:28,18,09,1, 12.0,1,1, 0.596, 10432.626, 442.134, 52952.190 25/03/10,00:47:28,19,09,1, 12.0,1,1, 0.596, 10432.634, 442.112, 52952.171 25/03/10,00:47:29,00,09,1, 11.8,1,1, 0.599, 10432.632, 442.112, 52952.171 25/03/10,00:47:29,01,09,1, 11.8,1,1, 0.599, 10432.597, 442.164, 52952.245 25/03/10,00:47:29,02,09,1, 11.8,1,1, 0.599, 10432.592, 442.133, 52952.217 25/03/10,00:47:29,03,09,1, 11.8,1,1, 0.599, 10432.616, 442.159, 52952.301 25/03/10,00:47:29,04,09,1, 11.8,1,1, 0.599, 10432.585, 442.150, 52952.277 25/03/10,00:47:29,05,09,1, 11.8,1,1, 0.599, 10432.575, 442.161, 52952.238 25/03/10,00:47:29,06,09,1, 11.8,1,1, 0.599, 10432.589, 442.170, 52952.197 25/03/10,00:47:29,07,09,1, 11.8,1,1, 0.599, 10432.584, 442.173, 52952.204 25/03/10,00:47:29,08,09,1, 11.8,1,1, 0.599, 10432.557, 442.175, 52952.299 25/03/10,00:47:29,09,09,1, 11.8,1,1, 0.599, 10432.566, 442.181, 52952.282 25/03/10,00:47:29,10,09,1, 11.8,1,1, 0.599, 10432.586, 442.212, 52952.349 25/03/10,00:47:29,11,09,1, 11.8,1,1, 0.599, 10432.562, 442.188, 52952.245 25/03/10,00:47:29,12,09,1, 11.8,1,1, 0.599, 10432.531, 442.218, 52952.349 25/03/10,00:47:29,13,09,1, 11.8,1,1, 0.599, 10432.561, 442.224, 52952.321 25/03/10,00:47:29,14,09,1, 11.8,1,1, 0.599, 10432.566, 442.228, 52952.350 25/03/10,00:47:29,15,09,1, 11.8,1,1, 0.599, 10432.553, 442.228, 52952.367 25/03/10,00:47:29,16,09,1, 11.8,1,1, 0.599, 10432.563, 442.228, 52952.332 25/03/10,00:47:29,17,09,1, 11.8,1,1, 0.599, 10432.521, 442.220, 52952.445 25/03/10,00:47:29,18,09,1, 11.8,1,1, 0.599, 10432.566, 442.220, 52952.318 25/03/10,00:47:29,19,09,1, 11.8,1,1, 0.599, 10432.558, 442.256, 52952.293 25/03/10,00:47:30,00,09,1, 11.8,1,1, 0.598, 10432.557, 442.256, 52952.293 25/03/10,00:47:30,01,09,1, 11.8,1,1, 0.598, 10432.577, 442.261, 52952.273 25/03/10,00:47:30,02,09,1, 11.8,1,1, 0.598, 10432.569, 442.257, 52952.453 25/03/10,00:47:30,03,09,1, 11.8,1,1, 0.598, 10432.561, 442.257, 52952.491 25/03/10,00:47:30,04,09,1, 11.8,1,1, 0.598, 10432.571, 442.237, 52952.432 25/03/10,00:47:30,05,09,1, 11.8,1,1, 0.598, 10432.554, 442.246, 52952.407 25/03/10,00:47:30,06,09,1, 11.8,1,1, 0.598, 10432.575, 442.261, 52952.408 25/03/10,00:47:30,07,09,1, 11.8,1,1, 0.598, 10432.568, 442.278, 52952.407 25/03/10,00:47:30,08,09,1, 11.8,1,1, 0.598, 10432.567, 442.286, 52952.451 25/03/10,00:47:30,09,09,1, 11.8,1,1, 0.598, 10432.556, 442.274, 52952.452 25/03/10,00:47:30,10,09,1, 11.8,1,1, 0.598, 10432.570, 442.261, 52952.467 25/03/10,00:47:30,11,09,1, 11.8,1,1, 0.598, 10432.569, 442.257, 52952.392 25/03/10,00:47:30,12,09,1, 11.8,1,1, 0.598, 10432.573, 442.275, 52952.482 25/03/10,00:47:30,13,09,1, 11.8,1,1, 0.598, 10432.579, 442.298, 52952.484 25/03/10,00:47:30,14,09,1, 11.8,1,1, 0.598, 10432.580, 442.261, 52952.460 25/03/10,00:47:30,15,09,1, 11.8,1,1, 0.598, 10432.584, 442.275, 52952.439 25/03/10,00:47:30,16,09,1, 11.8,1,1, 0.598, 10432.575, 442.286, 52952.436 25/03/10,00:47:30,17,09,1, 11.8,1,1, 0.598, 10432.574, 442.256, 52952.449 25/03/10,00:47:30,18,09,1, 11.8,1,1, 0.598, 10432.593, 442.277, 52952.527 25/03/10,00:47:30,19,09,1, 11.8,1,1, 0.598, 10432.579, 442.283, 52952.543 25/03/10,00:47:31,00,09,1, 11.9,1,1, 0.597, 10432.574, 442.283, 52952.543 25/03/10,00:47:31,01,09,1, 11.9,1,1, 0.597, 10432.592, 442.286, 52952.507 25/03/10,00:47:31,02,09,1, 11.9,1,1, 0.597, 10432.600, 442.282, 52952.517 25/03/10,00:47:31,03,09,1, 11.9,1,1, 0.597, 10432.573, 442.265, 52952.567 25/03/10,00:47:31,04,09,1, 11.9,1,1, 0.597, 10432.603, 442.273, 52952.561 25/03/10,00:47:31,05,09,1, 11.9,1,1, 0.597, 10432.587, 442.271, 52952.494 25/03/10,00:47:31,06,09,1, 11.9,1,1, 0.597, 10432.598, 442.230, 52952.523 25/03/10,00:47:31,07,09,1, 11.9,1,1, 0.597, 10432.589, 442.263, 52952.528 25/03/10,00:47:31,08,09,1, 11.9,1,1, 0.597, 10432.612, 442.270, 52952.486 25/03/10,00:47:31,09,09,1, 11.9,1,1, 0.597, 10432.609, 442.256, 52952.515 25/03/10,00:47:31,10,09,1, 11.9,1,1, 0.597, 10432.620, 442.262, 52952.560 25/03/10,00:47:31,11,09,1, 11.9,1,1, 0.597, 10432.611, 442.244, 52952.548 25/03/10,00:47:31,12,09,1, 11.9,1,1, 0.597, 10432.587, 442.241, 52952.561 25/03/10,00:47:31,13,09,1, 11.9,1,1, 0.597, 10432.598, 442.250, 52952.618 25/03/10,00:47:31,14,09,1, 11.9,1,1, 0.597, 10432.611, 442.226, 52952.629 25/03/10,00:47:31,15,09,1, 11.9,1,1, 0.597, 10432.595, 442.206, 52952.545 25/03/10,00:47:31,16,09,1, 11.9,1,1, 0.597, 10432.574, 442.231, 52952.633 25/03/10,00:47:31,17,09,1, 11.9,1,1, 0.597, 10432.594, 442.200, 52952.605 25/03/10,00:47:31,18,09,1, 11.9,1,1, 0.597, 10432.587, 442.198, 52952.532 25/03/10,00:47:31,19,09,1, 11.9,1,1, 0.597, 10432.591, 442.188, 52952.578 25/03/10,00:47:32,00,09,1, 11.9,1,1, 0.598, 10432.590, 442.188, 52952.578 25/03/10,00:47:32,01,09,1, 11.9,1,1, 0.598, 10432.566, 442.177, 52952.600 25/03/10,00:47:32,02,09,1, 11.9,1,1, 0.598, 10432.588, 442.162, 52952.604 25/03/10,00:47:32,03,09,1, 11.9,1,1, 0.598, 10432.577, 442.150, 52952.615 25/03/10,00:47:32,04,09,1, 11.9,1,1, 0.598, 10432.578, 442.160, 52952.599 25/03/10,00:47:32,05,09,1, 11.9,1,1, 0.598, 10432.579, 442.145, 52952.660 25/03/10,00:47:32,06,09,1, 11.9,1,1, 0.598, 10432.570, 442.145, 52952.600 25/03/10,00:47:32,07,09,1, 11.9,1,1, 0.598, 10432.580, 442.159, 52952.659 25/03/10,00:47:32,08,09,1, 11.9,1,1, 0.598, 10432.571, 442.128, 52952.631 25/03/10,00:47:32,09,09,1, 11.9,1,1, 0.598, 10432.552, 442.131, 52952.636 25/03/10,00:47:32,10,09,1, 11.9,1,1, 0.598, 10432.568, 442.127, 52952.561 25/03/10,00:47:32,11,09,1, 11.9,1,1, 0.598, 10432.568, 442.103, 52952.605 25/03/10,00:47:32,12,09,1, 11.9,1,1, 0.598, 10432.585, 442.101, 52952.450 25/03/10,00:47:32,13,09,1, 11.9,1,1, 0.598, 10432.553, 442.101, 52952.705 25/03/10,00:47:32,14,09,1, 11.9,1,1, 0.598, 10432.521, 442.098, 52952.923 25/03/10,00:47:32,15,09,1, 11.9,1,1, 0.598, 10432.580, 442.092, 52952.590 25/03/10,00:47:32,16,09,1, 11.9,1,1, 0.598, 10432.568, 442.078, 52952.592 25/03/10,00:47:32,17,09,1, 11.9,1,1, 0.598, 10432.547, 442.085, 52952.627 25/03/10,00:47:32,18,09,1, 11.9,1,1, 0.598, 10432.552, 442.063, 52952.637 25/03/10,00:47:32,19,09,1, 11.9,1,1, 0.598, 10432.559, 442.073, 52952.606 25/03/10,00:47:33,00,09,1, 11.9,1,1, 0.595, 10432.557, 442.073, 52952.606 25/03/10,00:47:33,01,09,1, 11.9,1,1, 0.595, 10432.539, 442.059, 52952.720 25/03/10,00:47:33,02,09,1, 11.9,1,1, 0.595, 10432.532, 442.034, 52952.665 25/03/10,00:47:33,03,09,1, 11.9,1,1, 0.595, 10432.523, 442.014, 52952.646 25/03/10,00:47:33,04,09,1, 11.9,1,1, 0.595, 10432.520, 442.020, 52952.622 25/03/10,00:47:33,05,09,1, 11.9,1,1, 0.595, 10432.518, 442.004, 52952.721 25/03/10,00:47:33,06,09,1, 11.9,1,1, 0.595, 10432.513, 442.019, 52952.658 25/03/10,00:47:33,07,09,1, 11.9,1,1, 0.595, 10432.497, 442.005, 52952.755 25/03/10,00:47:33,08,09,1, 11.9,1,1, 0.595, 10432.523, 441.990, 52952.665 25/03/10,00:47:33,09,09,1, 11.9,1,1, 0.595, 10432.495, 441.978, 52952.722 25/03/10,00:47:33,10,09,1, 11.9,1,1, 0.595, 10432.495, 441.975, 52952.683 25/03/10,00:47:33,11,09,1, 11.9,1,1, 0.595, 10432.481, 441.949, 52952.711 25/03/10,00:47:33,12,09,1, 11.9,1,1, 0.595, 10432.475, 441.969, 52952.730 25/03/10,00:47:33,13,09,1, 11.9,1,1, 0.595, 10432.482, 441.965, 52952.737 25/03/10,00:47:33,14,09,1, 11.9,1,1, 0.595, 10432.461, 441.948, 52952.692 25/03/10,00:47:33,15,09,1, 11.9,1,1, 0.595, 10432.480, 441.963, 52952.742 25/03/10,00:47:33,16,09,1, 11.9,1,1, 0.595, 10432.504, 441.955, 52952.750 25/03/10,00:47:33,17,09,1, 11.9,1,1, 0.595, 10432.474, 441.933, 52952.716 25/03/10,00:47:33,18,09,1, 11.9,1,1, 0.595, 10432.454, 441.911, 52952.675 25/03/10,00:47:33,19,09,1, 11.9,1,1, 0.595, 10432.472, 441.883, 52952.677 25/03/10,00:47:34,00,08,1, 11.9,1,1, 0.598, 10432.465, 441.883, 52952.677 25/03/10,00:47:34,01,08,1, 11.9,1,1, 0.598, 10432.449, 441.886, 52952.752 25/03/10,00:47:34,02,08,1, 11.9,1,1, 0.598, 10432.453, 441.873, 52952.729 25/03/10,00:47:34,03,08,1, 11.9,1,1, 0.598, 10432.439, 441.867, 52952.771 25/03/10,00:47:34,04,08,1, 11.9,1,1, 0.598, 10432.433, 441.870, 52952.628 25/03/10,00:47:34,05,08,1, 11.9,1,1, 0.598, 10432.432, 441.842, 52952.521 25/03/10,00:47:34,06,08,1, 11.9,1,1, 0.598, 10432.413, 441.860, 52952.747 25/03/10,00:47:34,07,08,1, 11.9,1,1, 0.598, 10432.413, 441.866, 52952.755 25/03/10,00:47:34,08,08,1, 11.9,1,1, 0.598, 10432.409, 441.829, 52952.771 25/03/10,00:47:34,09,08,1, 11.9,1,1, 0.598, 10432.420, 441.843, 52952.830 25/03/10,00:47:34,10,08,1, 11.9,1,1, 0.598, 10432.404, 441.838, 52952.818 25/03/10,00:47:34,11,08,1, 11.9,1,1, 0.598, 10432.383, 441.821, 52952.737 25/03/10,00:47:34,12,08,1, 11.9,1,1, 0.598, 10432.391, 441.820, 52952.791 25/03/10,00:47:34,13,08,1, 11.9,1,1, 0.598, 10432.390, 441.787, 52952.727 25/03/10,00:47:34,14,08,1, 11.9,1,1, 0.598, 10432.373, 441.789, 52952.791 25/03/10,00:47:34,15,08,1, 11.9,1,1, 0.598, 10432.369, 441.778, 52952.773 25/03/10,00:47:34,16,08,1, 11.9,1,1, 0.598, 10432.354, 441.750, 52952.817 25/03/10,00:47:34,17,08,1, 11.9,1,1, 0.598, 10432.360, 441.773, 52952.807 25/03/10,00:47:34,18,08,1, 11.9,1,1, 0.598, 10432.356, 441.745, 52952.780 25/03/10,00:47:34,19,08,1, 11.9,1,1, 0.598, 10432.372, 441.758, 52952.765 25/03/10,00:47:35,00,08,1, 11.9,1,1, 0.593, 10432.365, 441.758, 52952.765 25/03/10,00:47:35,01,08,1, 11.9,1,1, 0.593, 10432.314, 441.736, 52952.855 25/03/10,00:47:35,02,08,1, 11.9,1,1, 0.593, 10432.330, 441.730, 52952.825 25/03/10,00:47:35,03,08,1, 11.9,1,1, 0.593, 10432.319, 441.721, 52952.839 25/03/10,00:47:35,04,08,1, 11.9,1,1, 0.593, 10432.330, 441.694, 52952.877 25/03/10,00:47:35,05,08,1, 11.9,1,1, 0.593, 10432.313, 441.712, 52952.826 25/03/10,00:47:35,06,08,1, 11.9,1,1, 0.593, 10432.331, 441.697, 52952.790 25/03/10,00:47:35,07,08,1, 11.9,1,1, 0.593, 10432.276, 441.674, 52952.799 25/03/10,00:47:35,08,08,1, 11.9,1,1, 0.593, 10432.268, 441.705, 52952.891 25/03/10,00:47:35,09,08,1, 11.9,1,1, 0.593, 10432.291, 441.685, 52952.823 25/03/10,00:47:35,10,08,1, 11.9,1,1, 0.593, 10432.268, 441.696, 52952.877 25/03/10,00:47:35,11,08,1, 11.9,1,1, 0.593, 10432.265, 441.653, 52952.797 25/03/10,00:47:35,12,08,1, 11.9,1,1, 0.593, 10432.231, 441.679, 52952.892 25/03/10,00:47:35,13,08,1, 11.9,1,1, 0.593, 10432.238, 441.661, 52952.864 25/03/10,00:47:35,14,08,1, 11.9,1,1, 0.593, 10432.246, 441.634, 52952.831 25/03/10,00:47:35,15,08,1, 11.9,1,1, 0.593, 10432.213, 441.618, 52952.915 25/03/10,00:47:35,16,08,1, 11.9,1,1, 0.593, 10432.238, 441.608, 52952.950 25/03/10,00:47:35,17,08,1, 11.9,1,1, 0.593, 10432.198, 441.623, 52952.851 25/03/10,00:47:35,18,08,1, 11.9,1,1, 0.593, 10432.244, 441.644, 52952.884 25/03/10,00:47:35,19,08,1, 11.9,1,1, 0.593, 10432.200, 441.618, 52952.852 25/03/10,00:47:36,00,09,1, 11.9,1,1, 0.597, 10432.198, 441.618, 52952.852 25/03/10,00:47:36,01,09,1, 11.9,1,1, 0.597, 10432.171, 441.602, 52952.853 25/03/10,00:47:36,02,09,1, 11.9,1,1, 0.597, 10432.170, 441.576, 52952.865 25/03/10,00:47:36,03,09,1, 11.9,1,1, 0.597, 10432.168, 441.594, 52952.891 25/03/10,00:47:36,04,09,1, 11.9,1,1, 0.597, 10432.171, 441.563, 52952.901 25/03/10,00:47:36,05,09,1, 11.9,1,1, 0.597, 10432.169, 441.569, 52952.967 25/03/10,00:47:36,06,09,1, 11.9,1,1, 0.597, 10432.145, 441.570, 52952.848 25/03/10,00:47:36,07,09,1, 11.9,1,1, 0.597, 10432.133, 441.570, 52953.085 25/03/10,00:47:36,08,09,1, 11.9,1,1, 0.597, 10432.148, 441.521, 52952.800 25/03/10,00:47:36,09,09,1, 11.9,1,1, 0.597, 10432.153, 441.547, 52952.966 25/03/10,00:47:36,10,09,1, 11.9,1,1, 0.597, 10432.108, 441.532, 52952.970 25/03/10,00:47:36,11,09,1, 11.9,1,1, 0.597, 10432.081, 441.534, 52952.952 25/03/10,00:47:36,12,09,1, 11.9,1,1, 0.597, 10432.083, 441.526, 52952.989 25/03/10,00:47:36,13,09,1, 11.9,1,1, 0.597, 10432.084, 441.524, 52952.913 25/03/10,00:47:36,14,09,1, 11.9,1,1, 0.597, 10432.069, 441.497, 52952.908 25/03/10,00:47:36,15,09,1, 11.9,1,1, 0.597, 10432.063, 441.516, 52952.915 25/03/10,00:47:36,16,09,1, 11.9,1,1, 0.597, 10432.067, 441.493, 52952.980 25/03/10,00:47:36,17,09,1, 11.9,1,1, 0.597, 10432.019, 441.503, 52952.940 25/03/10,00:47:36,18,09,1, 11.9,1,1, 0.597, 10432.024, 441.489, 52952.933 25/03/10,00:47:36,19,09,1, 11.9,1,1, 0.597, 10432.050, 441.469, 52952.896 25/03/10,00:47:37,00,09,1, 11.9,1,1, 0.599, 10432.048, 441.469, 52952.896 25/03/10,00:47:37,01,09,1, 11.9,1,1, 0.599, 10432.017, 441.484, 52952.985 25/03/10,00:47:37,02,09,1, 11.9,1,1, 0.599, 10432.021, 441.450, 52952.951 25/03/10,00:47:37,03,09,1, 11.9,1,1, 0.599, 10432.029, 441.458, 52953.034 25/03/10,00:47:37,04,09,1, 11.9,1,1, 0.599, 10432.003, 441.457, 52953.002 25/03/10,00:47:37,05,09,1, 11.9,1,1, 0.599, 10431.996, 441.443, 52953.005 25/03/10,00:47:37,06,09,1, 11.9,1,1, 0.599, 10431.971, 441.447, 52953.103 25/03/10,00:47:37,07,09,1, 11.9,1,1, 0.599, 10432.004, 441.440, 52953.056 25/03/10,00:47:37,08,09,1, 11.9,1,1, 0.599, 10431.996, 441.423, 52953.076 25/03/10,00:47:37,09,09,1, 11.9,1,1, 0.599, 10431.966, 441.421, 52953.005 25/03/10,00:47:37,10,09,1, 11.9,1,1, 0.599, 10431.964, 441.438, 52953.075 25/03/10,00:47:37,11,09,1, 11.9,1,1, 0.599, 10431.981, 441.417, 52953.040 25/03/10,00:47:37,12,09,1, 11.9,1,1, 0.599, 10431.950, 441.428, 52953.115 25/03/10,00:47:37,13,09,1, 11.9,1,1, 0.599, 10431.946, 441.417, 52953.092 25/03/10,00:47:37,14,09,1, 11.9,1,1, 0.599, 10431.945, 441.432, 52953.116 25/03/10,00:47:37,15,09,1, 11.9,1,1, 0.599, 10431.946, 441.386, 52952.866 25/03/10,00:47:37,16,09,1, 11.9,1,1, 0.599, 10431.946, 441.403, 52953.085 25/03/10,00:47:37,17,09,1, 11.9,1,1, 0.599, 10431.917, 441.393, 52953.138 25/03/10,00:47:37,18,09,1, 11.9,1,1, 0.599, 10431.892, 441.402, 52953.126 25/03/10,00:47:37,19,09,1, 11.9,1,1, 0.599, 10431.905, 441.397, 52953.177 25/03/10,00:47:38,00,09,1, 12.0,1,1, 0.595, 10431.898, 441.397, 52953.177 25/03/10,00:47:38,01,09,1, 12.0,1,1, 0.595, 10431.879, 441.382, 52953.134 25/03/10,00:47:38,02,09,1, 12.0,1,1, 0.595, 10431.887, 441.366, 52953.117 25/03/10,00:47:38,03,09,1, 12.0,1,1, 0.595, 10431.886, 441.389, 52953.198 25/03/10,00:47:38,04,09,1, 12.0,1,1, 0.595, 10431.880, 441.376, 52953.150 25/03/10,00:47:38,05,09,1, 12.0,1,1, 0.595, 10431.870, 441.365, 52953.185 25/03/10,00:47:38,06,09,1, 12.0,1,1, 0.595, 10431.864, 441.367, 52953.199 25/03/10,00:47:38,07,09,1, 12.0,1,1, 0.595, 10431.852, 441.367, 52953.218 25/03/10,00:47:38,08,09,1, 12.0,1,1, 0.595, 10431.875, 441.360, 52953.234 25/03/10,00:47:38,09,09,1, 12.0,1,1, 0.595, 10431.852, 441.367, 52953.244 25/03/10,00:47:38,10,09,1, 12.0,1,1, 0.595, 10431.847, 441.366, 52953.225 25/03/10,00:47:38,11,09,1, 12.0,1,1, 0.595, 10431.846, 441.360, 52953.260 25/03/10,00:47:38,12,09,1, 12.0,1,1, 0.595, 10431.830, 441.339, 52953.285 25/03/10,00:47:38,13,09,1, 12.0,1,1, 0.595, 10431.824, 441.336, 52953.342 25/03/10,00:47:38,14,09,1, 12.0,1,1, 0.595, 10431.832, 441.313, 52953.303 25/03/10,00:47:38,15,09,1, 12.0,1,1, 0.595, 10431.808, 441.336, 52953.323 25/03/10,00:47:38,16,09,1, 12.0,1,1, 0.595, 10431.790, 441.329, 52953.263 25/03/10,00:47:38,17,09,1, 12.0,1,1, 0.595, 10431.815, 441.320, 52953.190 25/03/10,00:47:38,18,09,1, 12.0,1,1, 0.595, 10431.809, 441.307, 52953.264 25/03/10,00:47:38,19,09,1, 12.0,1,1, 0.595, 10431.793, 441.338, 52953.236 25/03/10,00:47:39,00,08,1, 11.9,1,1, 0.601, 10431.789, 441.338, 52953.236 25/03/10,00:47:39,01,08,1, 11.9,1,1, 0.601, 10431.771, 441.280, 52953.283 25/03/10,00:47:39,02,08,1, 11.9,1,1, 0.601, 10431.782, 441.307, 52953.275 25/03/10,00:47:39,03,08,1, 11.9,1,1, 0.601, 10431.783, 441.282, 52953.348 25/03/10,00:47:39,04,08,1, 11.9,1,1, 0.601, 10431.765, 441.290, 52953.386 25/03/10,00:47:39,05,08,1, 11.9,1,1, 0.601, 10431.765, 441.258, 52953.293 25/03/10,00:47:39,06,08,1, 11.9,1,1, 0.601, 10431.761, 441.271, 52953.365 25/03/10,00:47:39,07,08,1, 11.9,1,1, 0.601, 10431.754, 441.269, 52953.356 25/03/10,00:47:39,08,08,1, 11.9,1,1, 0.601, 10431.742, 441.259, 52953.393 25/03/10,00:47:39,09,08,1, 11.9,1,1, 0.601, 10431.743, 441.257, 52953.364 25/03/10,00:47:39,10,08,1, 11.9,1,1, 0.601, 10431.761, 441.264, 52953.352 25/03/10,00:47:39,11,08,1, 11.9,1,1, 0.601, 10431.750, 441.276, 52953.370 25/03/10,00:47:39,12,08,1, 11.9,1,1, 0.601, 10431.746, 441.230, 52953.304 25/03/10,00:47:39,13,08,1, 11.9,1,1, 0.601, 10431.727, 441.235, 52953.346 25/03/10,00:47:39,14,08,1, 11.9,1,1, 0.601, 10431.750, 441.235, 52953.443 25/03/10,00:47:39,15,08,1, 11.9,1,1, 0.601, 10431.740, 441.244, 52953.418 25/03/10,00:47:39,16,08,1, 11.9,1,1, 0.601, 10431.735, 441.234, 52953.359 25/03/10,00:47:39,17,08,1, 11.9,1,1, 0.601, 10431.736, 441.231, 52953.399 25/03/10,00:47:39,18,08,1, 11.9,1,1, 0.601, 10431.706, 441.195, 52953.401 25/03/10,00:47:39,19,08,1, 11.9,1,1, 0.601, 10431.747, 441.210, 52953.402 25/03/10,00:47:40,00,07,1, 11.8,1,1, 0.594, 10431.739, 441.210, 52953.402 25/03/10,00:47:40,01,07,1, 11.8,1,1, 0.594, 10431.717, 441.196, 52953.518 25/03/10,00:47:40,02,07,1, 11.8,1,1, 0.594, 10431.726, 441.200, 52953.514 25/03/10,00:47:40,03,07,1, 11.8,1,1, 0.594, 10431.699, 441.197, 52953.497 25/03/10,00:47:40,04,07,1, 11.8,1,1, 0.594, 10431.693, 441.191, 52953.499 25/03/10,00:47:40,05,07,1, 11.8,1,1, 0.594, 10431.706, 441.178, 52953.425 25/03/10,00:47:40,06,07,1, 11.8,1,1, 0.594, 10431.690, 441.173, 52953.385 25/03/10,00:47:40,07,07,1, 11.8,1,1, 0.594, 10431.696, 441.168, 52953.470 25/03/10,00:47:40,08,07,1, 11.8,1,1, 0.594, 10431.692, 441.155, 52953.533 25/03/10,00:47:40,09,07,1, 11.8,1,1, 0.594, 10431.689, 441.167, 52953.519 25/03/10,00:47:40,10,07,1, 11.8,1,1, 0.594, 10431.672, 441.156, 52953.483 25/03/10,00:47:40,11,07,1, 11.8,1,1, 0.594, 10431.676, 441.171, 52953.481 25/03/10,00:47:40,12,07,1, 11.8,1,1, 0.594, 10431.663, 441.167, 52953.525 25/03/10,00:47:40,13,07,1, 11.8,1,1, 0.594, 10431.701, 441.173, 52953.550 25/03/10,00:47:40,14,07,1, 11.8,1,1, 0.594, 10431.672, 441.181, 52953.606 25/03/10,00:47:40,15,07,1, 11.8,1,1, 0.594, 10431.642, 441.184, 52953.575 25/03/10,00:47:40,16,07,1, 11.8,1,1, 0.594, 10431.657, 441.168, 52953.513 25/03/10,00:47:40,17,07,1, 11.8,1,1, 0.594, 10431.672, 441.170, 52953.539 25/03/10,00:47:40,18,07,1, 11.8,1,1, 0.594, 10431.661, 441.169, 52953.515 25/03/10,00:47:40,19,07,1, 11.8,1,1, 0.594, 10431.651, 441.179, 52953.560 25/03/10,00:47:41,00,08,1, 11.9,1,1, 0.596, 10431.647, 441.179, 52953.560 25/03/10,00:47:41,01,08,1, 11.9,1,1, 0.596, 10431.661, 441.149, 52953.556 25/03/10,00:47:41,02,08,1, 11.9,1,1, 0.596, 10431.628, 441.162, 52953.579 25/03/10,00:47:41,03,08,1, 11.9,1,1, 0.596, 10431.629, 441.137, 52953.631 25/03/10,00:47:41,04,08,1, 11.9,1,1, 0.596, 10431.660, 441.170, 52953.699 25/03/10,00:47:41,05,08,1, 11.9,1,1, 0.596, 10431.660, 441.144, 52953.666 25/03/10,00:47:41,06,08,1, 11.9,1,1, 0.596, 10431.635, 441.156, 52953.648 25/03/10,00:47:41,07,08,1, 11.9,1,1, 0.596, 10431.609, 441.169, 52953.681 25/03/10,00:47:41,08,08,1, 11.9,1,1, 0.596, 10431.629, 441.159, 52953.623 25/03/10,00:47:41,09,08,1, 11.9,1,1, 0.596, 10431.639, 441.157, 52953.647 25/03/10,00:47:41,10,08,1, 11.9,1,1, 0.596, 10431.616, 441.160, 52953.652 25/03/10,00:47:41,11,08,1, 11.9,1,1, 0.596, 10431.618, 441.166, 52953.606 25/03/10,00:47:41,12,08,1, 11.9,1,1, 0.596, 10431.604, 441.161, 52953.667 25/03/10,00:47:41,13,08,1, 11.9,1,1, 0.596, 10431.626, 441.135, 52953.651 25/03/10,00:47:41,14,08,1, 11.9,1,1, 0.596, 10431.605, 441.144, 52953.622 25/03/10,00:47:41,15,08,1, 11.9,1,1, 0.596, 10431.612, 441.160, 52953.653 25/03/10,00:47:41,16,08,1, 11.9,1,1, 0.596, 10431.621, 441.167, 52953.714 25/03/10,00:47:41,17,08,1, 11.9,1,1, 0.596, 10431.604, 441.156, 52953.770 25/03/10,00:47:41,18,08,1, 11.9,1,1, 0.596, 10431.598, 441.191, 52953.775 25/03/10,00:47:41,19,08,1, 11.9,1,1, 0.596, 10431.607, 441.167, 52953.675 25/03/10,00:47:42,00,09,1, 11.9,1,1, 0.597, 10431.606, 441.167, 52953.675 25/03/10,00:47:42,01,09,1, 11.9,1,1, 0.597, 10431.586, 441.143, 52953.677 25/03/10,00:47:42,02,09,1, 11.9,1,1, 0.597, 10431.583, 441.160, 52953.796 25/03/10,00:47:42,03,09,1, 11.9,1,1, 0.597, 10431.571, 441.184, 52953.866 25/03/10,00:47:42,04,09,1, 11.9,1,1, 0.597, 10431.592, 441.192, 52953.818 25/03/10,00:47:42,05,09,1, 11.9,1,1, 0.597, 10431.589, 441.183, 52953.806 25/03/10,00:47:42,06,09,1, 11.9,1,1, 0.597, 10431.581, 441.188, 52953.820 25/03/10,00:47:42,07,09,1, 11.9,1,1, 0.597, 10431.594, 441.211, 52953.858 25/03/10,00:47:42,08,09,1, 11.9,1,1, 0.597, 10431.603, 441.204, 52953.751 25/03/10,00:47:42,09,09,1, 11.9,1,1, 0.597, 10431.561, 441.208, 52953.844 25/03/10,00:47:42,10,09,1, 11.9,1,1, 0.597, 10431.589, 441.195, 52953.860 25/03/10,00:47:42,11,09,1, 11.9,1,1, 0.597, 10431.592, 441.200, 52953.878 25/03/10,00:47:42,12,09,1, 11.9,1,1, 0.597, 10431.608, 441.176, 52953.682 25/03/10,00:47:42,13,09,1, 11.9,1,1, 0.597, 10431.583, 441.195, 52953.823 25/03/10,00:47:42,14,09,1, 11.9,1,1, 0.597, 10431.572, 441.207, 52953.793 25/03/10,00:47:42,15,09,1, 11.9,1,1, 0.597, 10431.584, 441.242, 52953.906 25/03/10,00:47:42,16,09,1, 11.9,1,1, 0.597, 10431.579, 441.233, 52953.973 25/03/10,00:47:42,17,09,1, 11.9,1,1, 0.597, 10431.588, 441.233, 52953.882 25/03/10,00:47:42,18,09,1, 11.9,1,1, 0.597, 10431.559, 441.234, 52953.886 25/03/10,00:47:42,19,09,1, 11.9,1,1, 0.597, 10431.582, 441.253, 52953.940 25/03/10,00:47:43,00,08,1, 11.9,1,1, 0.596, 10431.581, 441.253, 52953.940 25/03/10,00:47:43,01,08,1, 11.9,1,1, 0.596, 10431.599, 441.258, 52953.984 25/03/10,00:47:43,02,08,1, 11.9,1,1, 0.596, 10431.601, 441.273, 52953.928 25/03/10,00:47:43,03,08,1, 11.9,1,1, 0.596, 10431.573, 441.280, 52953.966 25/03/10,00:47:43,04,08,1, 11.9,1,1, 0.596, 10431.603, 441.274, 52954.022 25/03/10,00:47:43,05,08,1, 11.9,1,1, 0.596, 10431.578, 441.273, 52954.062 25/03/10,00:47:43,06,08,1, 11.9,1,1, 0.596, 10431.587, 441.266, 52954.066 25/03/10,00:47:43,07,08,1, 11.9,1,1, 0.596, 10431.605, 441.273, 52953.971 25/03/10,00:47:43,08,08,1, 11.9,1,1, 0.596, 10431.578, 441.277, 52954.043 25/03/10,00:47:43,09,08,1, 11.9,1,1, 0.596, 10431.604, 441.262, 52953.986 25/03/10,00:47:43,10,08,1, 11.9,1,1, 0.596, 10431.608, 441.280, 52954.018 25/03/10,00:47:43,11,08,1, 11.9,1,1, 0.596, 10431.595, 441.278, 52954.009 25/03/10,00:47:43,12,08,1, 11.9,1,1, 0.596, 10431.620, 441.288, 52953.986 25/03/10,00:47:43,13,08,1, 11.9,1,1, 0.596, 10431.646, 441.296, 52954.050 25/03/10,00:47:43,14,08,1, 11.9,1,1, 0.596, 10431.639, 441.278, 52953.986 25/03/10,00:47:43,15,08,1, 11.9,1,1, 0.596, 10431.630, 441.299, 52954.035 25/03/10,00:47:43,16,08,1, 11.9,1,1, 0.596, 10431.633, 441.310, 52954.072 25/03/10,00:47:43,17,08,1, 11.9,1,1, 0.596, 10431.645, 441.314, 52954.100 25/03/10,00:47:43,18,08,1, 11.9,1,1, 0.596, 10431.642, 441.301, 52954.104 25/03/10,00:47:43,19,08,1, 11.9,1,1, 0.596, 10431.652, 441.307, 52954.154 25/03/10,00:47:44,00,08,1, 11.9,1,1, 0.594, 10431.647, 441.307, 52954.154 25/03/10,00:47:44,01,08,1, 11.9,1,1, 0.594, 10431.641, 441.330, 52954.154 25/03/10,00:47:44,02,08,1, 11.9,1,1, 0.594, 10431.656, 441.326, 52954.126 25/03/10,00:47:44,03,08,1, 11.9,1,1, 0.594, 10431.666, 441.318, 52954.127 25/03/10,00:47:44,04,08,1, 11.9,1,1, 0.594, 10431.653, 441.312, 52954.173 25/03/10,00:47:44,05,08,1, 11.9,1,1, 0.594, 10431.668, 441.326, 52954.132 25/03/10,00:47:44,06,08,1, 11.9,1,1, 0.594, 10431.678, 441.317, 52954.144 25/03/10,00:47:44,07,08,1, 11.9,1,1, 0.594, 10431.685, 441.345, 52954.233 25/03/10,00:47:44,08,08,1, 11.9,1,1, 0.594, 10431.667, 441.319, 52954.210 25/03/10,00:47:44,09,08,1, 11.9,1,1, 0.594, 10431.695, 441.333, 52954.118 25/03/10,00:47:44,10,08,1, 11.9,1,1, 0.594, 10431.703, 441.326, 52954.115 25/03/10,00:47:44,11,08,1, 11.9,1,1, 0.594, 10431.699, 441.318, 52954.221 25/03/10,00:47:44,12,08,1, 11.9,1,1, 0.594, 10431.698, 441.337, 52954.237 25/03/10,00:47:44,13,08,1, 11.9,1,1, 0.594, 10431.717, 441.318, 52954.229 25/03/10,00:47:44,14,08,1, 11.9,1,1, 0.594, 10431.717, 441.305, 52954.287 25/03/10,00:47:44,15,08,1, 11.9,1,1, 0.594, 10431.730, 441.321, 52954.178 25/03/10,00:47:44,16,08,1, 11.9,1,1, 0.594, 10431.728, 441.327, 52954.222 25/03/10,00:47:44,17,08,1, 11.9,1,1, 0.594, 10431.732, 441.330, 52954.172 25/03/10,00:47:44,18,08,1, 11.9,1,1, 0.594, 10431.758, 441.313, 52954.197 25/03/10,00:47:44,19,08,1, 11.9,1,1, 0.594, 10431.769, 441.340, 52954.211 25/03/10,00:47:45,00,08,1, 11.9,1,1, 0.596, 10431.764, 441.340, 52954.211 25/03/10,00:47:45,01,08,1, 11.9,1,1, 0.596, 10431.764, 441.345, 52954.253 25/03/10,00:47:45,02,08,1, 11.9,1,1, 0.596, 10431.752, 441.280, 52954.161 25/03/10,00:47:45,03,08,1, 11.9,1,1, 0.596, 10431.748, 441.291, 52954.164 25/03/10,00:47:45,04,08,1, 11.9,1,1, 0.596, 10431.770, 441.312, 52954.274 25/03/10,00:47:45,05,08,1, 11.9,1,1, 0.596, 10431.759, 441.297, 52954.183 25/03/10,00:47:45,06,08,1, 11.9,1,1, 0.596, 10431.774, 441.297, 52954.263 25/03/10,00:47:45,07,08,1, 11.9,1,1, 0.596, 10431.771, 441.291, 52954.286 25/03/10,00:47:45,08,08,1, 11.9,1,1, 0.596, 10431.768, 441.274, 52954.358 25/03/10,00:47:45,09,08,1, 11.9,1,1, 0.596, 10431.789, 441.280, 52954.301 25/03/10,00:47:45,10,08,1, 11.9,1,1, 0.596, 10431.805, 441.271, 52954.245 25/03/10,00:47:45,11,08,1, 11.9,1,1, 0.596, 10431.824, 441.258, 52954.258 25/03/10,00:47:45,12,08,1, 11.9,1,1, 0.596, 10431.797, 441.279, 52954.327 25/03/10,00:47:45,13,08,1, 11.9,1,1, 0.596, 10431.834, 441.267, 52954.231 25/03/10,00:47:45,14,08,1, 11.9,1,1, 0.596, 10431.813, 441.241, 52954.283 25/03/10,00:47:45,15,08,1, 11.9,1,1, 0.596, 10431.793, 441.239, 52954.262 25/03/10,00:47:45,16,08,1, 11.9,1,1, 0.596, 10431.820, 441.222, 52954.254 25/03/10,00:47:45,17,08,1, 11.9,1,1, 0.596, 10431.819, 441.220, 52954.324 25/03/10,00:47:45,18,08,1, 11.9,1,1, 0.596, 10431.843, 441.222, 52954.307 25/03/10,00:47:45,19,08,1, 11.9,1,1, 0.596, 10431.839, 441.229, 52954.350 25/03/10,00:47:46,00,08,1, 12.0,1,1, 0.595, 10431.831, 441.229, 52954.350 25/03/10,00:47:46,01,08,1, 12.0,1,1, 0.595, 10431.801, 441.222, 52954.350 25/03/10,00:47:46,02,08,1, 12.0,1,1, 0.595, 10431.843, 441.222, 52954.402 25/03/10,00:47:46,03,08,1, 12.0,1,1, 0.595, 10431.865, 441.193, 52954.356 25/03/10,00:47:46,04,08,1, 12.0,1,1, 0.595, 10431.836, 441.200, 52954.331 25/03/10,00:47:46,05,08,1, 12.0,1,1, 0.595, 10431.866, 441.181, 52954.325 25/03/10,00:47:46,06,08,1, 12.0,1,1, 0.595, 10431.869, 441.190, 52954.344 25/03/10,00:47:46,07,08,1, 12.0,1,1, 0.595, 10431.881, 441.160, 52954.351 25/03/10,00:47:46,08,08,1, 12.0,1,1, 0.595, 10431.889, 441.152, 52954.334 25/03/10,00:47:46,09,08,1, 12.0,1,1, 0.595, 10431.880, 441.134, 52954.305 25/03/10,00:47:46,10,08,1, 12.0,1,1, 0.595, 10431.881, 441.143, 52954.310 25/03/10,00:47:46,11,08,1, 12.0,1,1, 0.595, 10431.921, 441.105, 52954.352 25/03/10,00:47:46,12,08,1, 12.0,1,1, 0.595, 10431.903, 441.109, 52954.370 25/03/10,00:47:46,13,08,1, 12.0,1,1, 0.595, 10431.917, 441.131, 52954.398 25/03/10,00:47:46,14,08,1, 12.0,1,1, 0.595, 10431.932, 441.113, 52954.421 25/03/10,00:47:46,15,08,1, 12.0,1,1, 0.595, 10431.929, 441.115, 52954.362 25/03/10,00:47:46,16,08,1, 12.0,1,1, 0.595, 10431.916, 441.096, 52954.434 25/03/10,00:47:46,17,08,1, 12.0,1,1, 0.595, 10431.927, 441.066, 52954.425 25/03/10,00:47:46,18,08,1, 12.0,1,1, 0.595, 10431.935, 441.053, 52954.358 25/03/10,00:47:46,19,08,1, 12.0,1,1, 0.595, 10431.947, 441.057, 52954.280 25/03/10,00:47:47,00,08,1, 11.9,1,1, 0.596, 10431.939, 441.057, 52954.280 25/03/10,00:47:47,01,08,1, 11.9,1,1, 0.596, 10431.983, 441.047, 52954.339 25/03/10,00:47:47,02,08,1, 11.9,1,1, 0.596, 10431.981, 441.042, 52954.358 25/03/10,00:47:47,03,08,1, 11.9,1,1, 0.596, 10431.961, 441.019, 52954.373 25/03/10,00:47:47,04,08,1, 11.9,1,1, 0.596, 10431.970, 440.987, 52954.402 25/03/10,00:47:47,05,08,1, 11.9,1,1, 0.596, 10431.992, 441.018, 52954.395 25/03/10,00:47:47,06,08,1, 11.9,1,1, 0.596, 10432.003, 440.999, 52954.400 25/03/10,00:47:47,07,08,1, 11.9,1,1, 0.596, 10432.038, 440.973, 52954.395 25/03/10,00:47:47,08,08,1, 11.9,1,1, 0.596, 10432.019, 440.950, 52954.410 25/03/10,00:47:47,09,08,1, 11.9,1,1, 0.596, 10432.019, 440.926, 52954.413 25/03/10,00:47:47,10,08,1, 11.9,1,1, 0.596, 10432.045, 440.951, 52954.414 25/03/10,00:47:47,11,08,1, 11.9,1,1, 0.596, 10432.039, 440.945, 52954.363 25/03/10,00:47:47,12,08,1, 11.9,1,1, 0.596, 10432.018, 440.916, 52954.359 25/03/10,00:47:47,13,08,1, 11.9,1,1, 0.596, 10432.033, 440.892, 52954.365 25/03/10,00:47:47,14,08,1, 11.9,1,1, 0.596, 10432.066, 440.878, 52954.277 25/03/10,00:47:47,15,08,1, 11.9,1,1, 0.596, 10432.066, 440.855, 52954.285 25/03/10,00:47:47,16,08,1, 11.9,1,1, 0.596, 10432.072, 440.844, 52954.321 25/03/10,00:47:47,17,08,1, 11.9,1,1, 0.596, 10432.084, 440.847, 52954.364 25/03/10,00:47:47,18,08,1, 11.9,1,1, 0.596, 10432.090, 440.847, 52954.370 25/03/10,00:47:47,19,08,1, 11.9,1,1, 0.596, 10432.097, 440.837, 52954.420 25/03/10,00:47:48,00,08,1, 11.9,1,1, 0.593, 10432.090, 440.837, 52954.420 25/03/10,00:47:48,01,08,1, 11.9,1,1, 0.593, 10432.094, 440.813, 52954.355 25/03/10,00:47:48,02,08,1, 11.9,1,1, 0.593, 10432.110, 440.783, 52954.359 25/03/10,00:47:48,03,08,1, 11.9,1,1, 0.593, 10432.128, 440.760, 52954.389 25/03/10,00:47:48,04,08,1, 11.9,1,1, 0.593, 10432.122, 440.780, 52954.464 25/03/10,00:47:48,05,08,1, 11.9,1,1, 0.593, 10432.128, 440.763, 52954.418 25/03/10,00:47:48,06,08,1, 11.9,1,1, 0.593, 10432.137, 440.728, 52954.349 25/03/10,00:47:48,07,08,1, 11.9,1,1, 0.593, 10432.159, 440.739, 52954.371 25/03/10,00:47:48,08,08,1, 11.9,1,1, 0.593, 10432.149, 440.714, 52954.374 25/03/10,00:47:48,09,08,1, 11.9,1,1, 0.593, 10432.174, 440.692, 52954.352 25/03/10,00:47:48,10,08,1, 11.9,1,1, 0.593, 10432.150, 440.692, 52954.391 25/03/10,00:47:48,11,08,1, 11.9,1,1, 0.593, 10432.161, 440.691, 52954.407 25/03/10,00:47:48,12,08,1, 11.9,1,1, 0.593, 10432.166, 440.690, 52954.381 25/03/10,00:47:48,13,08,1, 11.9,1,1, 0.593, 10432.171, 440.651, 52954.432 25/03/10,00:47:48,14,08,1, 11.9,1,1, 0.593, 10432.175, 440.643, 52954.357 25/03/10,00:47:48,15,08,1, 11.9,1,1, 0.593, 10432.178, 440.623, 52954.405 25/03/10,00:47:48,16,08,1, 11.9,1,1, 0.593, 10432.179, 440.614, 52954.459 25/03/10,00:47:48,17,08,1, 11.9,1,1, 0.593, 10432.187, 440.609, 52954.370 25/03/10,00:47:48,18,08,1, 11.9,1,1, 0.593, 10432.191, 440.615, 52954.474 25/03/10,00:47:48,19,08,1, 11.9,1,1, 0.593, 10432.209, 440.580, 52954.400 25/03/10,00:47:49,00,08,1, 11.8,1,1, 0.593, 10432.206, 440.580, 52954.400 25/03/10,00:47:49,01,08,1, 11.8,1,1, 0.593, 10432.206, 440.560, 52954.392 25/03/10,00:47:49,02,08,1, 11.8,1,1, 0.593, 10432.234, 440.584, 52954.632 25/03/10,00:47:49,03,08,1, 11.8,1,1, 0.593, 10432.226, 440.546, 52954.288 25/03/10,00:47:49,04,08,1, 11.8,1,1, 0.593, 10432.234, 440.539, 52954.344 25/03/10,00:47:49,05,08,1, 11.8,1,1, 0.593, 10432.231, 440.543, 52954.412 25/03/10,00:47:49,06,08,1, 11.8,1,1, 0.593, 10432.205, 440.567, 52954.485 25/03/10,00:47:49,07,08,1, 11.8,1,1, 0.593, 10432.238, 440.542, 52954.429 25/03/10,00:47:49,08,08,1, 11.8,1,1, 0.593, 10432.206, 440.561, 52954.502 25/03/10,00:47:49,09,08,1, 11.8,1,1, 0.593, 10432.225, 440.559, 52954.448 25/03/10,00:47:49,10,08,1, 11.8,1,1, 0.593, 10432.222, 440.533, 52954.430 25/03/10,00:47:49,11,08,1, 11.8,1,1, 0.593, 10432.201, 440.522, 52954.489 25/03/10,00:47:49,12,08,1, 11.8,1,1, 0.593, 10432.228, 440.497, 52954.412 25/03/10,00:47:49,13,08,1, 11.8,1,1, 0.593, 10432.238, 440.519, 52954.531 25/03/10,00:47:49,14,08,1, 11.8,1,1, 0.593, 10432.249, 440.525, 52954.486 25/03/10,00:47:49,15,08,1, 11.8,1,1, 0.593, 10432.237, 440.506, 52954.478 25/03/10,00:47:49,16,08,1, 11.8,1,1, 0.593, 10432.231, 440.496, 52954.366 25/03/10,00:47:49,17,08,1, 11.8,1,1, 0.593, 10432.222, 440.485, 52954.377 25/03/10,00:47:49,18,08,1, 11.8,1,1, 0.593, 10432.230, 440.475, 52954.481 25/03/10,00:47:49,19,08,1, 11.8,1,1, 0.593, 10432.235, 440.477, 52954.494 25/03/10,00:47:50,00,08,1, 11.9,1,1, 0.596, 10432.231, 440.477, 52954.494 25/03/10,00:47:50,01,08,1, 11.9,1,1, 0.596, 10432.218, 440.446, 52954.521 25/03/10,00:47:50,02,08,1, 11.9,1,1, 0.596, 10432.222, 440.438, 52954.551 25/03/10,00:47:50,03,08,1, 11.9,1,1, 0.596, 10432.229, 440.422, 52954.477 25/03/10,00:47:50,04,08,1, 11.9,1,1, 0.596, 10432.194, 440.444, 52954.527 25/03/10,00:47:50,05,08,1, 11.9,1,1, 0.596, 10432.227, 440.417, 52954.454 25/03/10,00:47:50,06,08,1, 11.9,1,1, 0.596, 10432.221, 440.441, 52954.473 25/03/10,00:47:50,07,08,1, 11.9,1,1, 0.596, 10432.211, 440.433, 52954.482 25/03/10,00:47:50,08,08,1, 11.9,1,1, 0.596, 10432.207, 440.407, 52954.526 25/03/10,00:47:50,09,08,1, 11.9,1,1, 0.596, 10432.219, 440.408, 52954.531 25/03/10,00:47:50,10,08,1, 11.9,1,1, 0.596, 10432.203, 440.406, 52954.449 25/03/10,00:47:50,11,08,1, 11.9,1,1, 0.596, 10432.218, 440.410, 52954.474 25/03/10,00:47:50,12,08,1, 11.9,1,1, 0.596, 10432.205, 440.431, 52954.515 25/03/10,00:47:50,13,08,1, 11.9,1,1, 0.596, 10432.209, 440.427, 52954.613 25/03/10,00:47:50,14,08,1, 11.9,1,1, 0.596, 10432.193, 440.423, 52954.572 25/03/10,00:47:50,15,08,1, 11.9,1,1, 0.596, 10432.189, 440.412, 52954.608 25/03/10,00:47:50,16,08,1, 11.9,1,1, 0.596, 10432.181, 440.412, 52954.567 25/03/10,00:47:50,17,08,1, 11.9,1,1, 0.596, 10432.176, 440.389, 52954.608 25/03/10,00:47:50,18,08,1, 11.9,1,1, 0.596, 10432.204, 440.380, 52954.550 25/03/10,00:47:50,19,08,1, 11.9,1,1, 0.596, 10432.196, 440.391, 52954.634 25/03/10,00:47:51,00,09,1, 11.9,1,1, 0.593, 10432.190, 440.391, 52954.634 25/03/10,00:47:51,01,09,1, 11.9,1,1, 0.593, 10432.160, 440.358, 52954.597 25/03/10,00:47:51,02,09,1, 11.9,1,1, 0.593, 10432.164, 440.366, 52954.619 25/03/10,00:47:51,03,09,1, 11.9,1,1, 0.593, 10432.161, 440.384, 52954.544 25/03/10,00:47:51,04,09,1, 11.9,1,1, 0.593, 10432.157, 440.363, 52954.531 25/03/10,00:47:51,05,09,1, 11.9,1,1, 0.593, 10432.169, 440.372, 52954.600 25/03/10,00:47:51,06,09,1, 11.9,1,1, 0.593, 10432.132, 440.369, 52954.649 25/03/10,00:47:51,07,09,1, 11.9,1,1, 0.593, 10432.142, 440.377, 52954.617 25/03/10,00:47:51,08,09,1, 11.9,1,1, 0.593, 10432.143, 440.365, 52954.603 25/03/10,00:47:51,09,09,1, 11.9,1,1, 0.593, 10432.101, 440.353, 52954.687 25/03/10,00:47:51,10,09,1, 11.9,1,1, 0.593, 10432.134, 440.318, 52954.609 25/03/10,00:47:51,11,09,1, 11.9,1,1, 0.593, 10432.151, 440.330, 52954.638 25/03/10,00:47:51,12,09,1, 11.9,1,1, 0.593, 10432.097, 440.322, 52954.690 25/03/10,00:47:51,13,09,1, 11.9,1,1, 0.593, 10432.112, 440.348, 52954.627 25/03/10,00:47:51,14,09,1, 11.9,1,1, 0.593, 10432.081, 440.330, 52954.724 25/03/10,00:47:51,15,09,1, 11.9,1,1, 0.593, 10432.092, 440.346, 52954.706 25/03/10,00:47:51,16,09,1, 11.9,1,1, 0.593, 10432.110, 440.332, 52954.655 25/03/10,00:47:51,17,09,1, 11.9,1,1, 0.593, 10432.074, 440.352, 52954.672 25/03/10,00:47:51,18,09,1, 11.9,1,1, 0.593, 10432.074, 440.344, 52954.675 25/03/10,00:47:51,19,09,1, 11.9,1,1, 0.593, 10432.063, 440.332, 52954.650 25/03/10,00:47:52,00,09,1, 11.9,1,1, 0.596, 10432.056, 440.332, 52954.650 25/03/10,00:47:52,01,09,1, 11.9,1,1, 0.596, 10432.045, 440.332, 52954.727 25/03/10,00:47:52,02,09,1, 11.9,1,1, 0.596, 10432.032, 440.330, 52954.773 25/03/10,00:47:52,03,09,1, 11.9,1,1, 0.596, 10432.012, 440.341, 52954.791 25/03/10,00:47:52,04,09,1, 11.9,1,1, 0.596, 10432.011, 440.341, 52954.748 25/03/10,00:47:52,05,09,1, 11.9,1,1, 0.596, 10432.004, 440.341, 52954.728 25/03/10,00:47:52,06,09,1, 11.9,1,1, 0.596, 10432.007, 440.326, 52954.684 25/03/10,00:47:52,07,09,1, 11.9,1,1, 0.596, 10432.001, 440.331, 52954.726 25/03/10,00:47:52,08,09,1, 11.9,1,1, 0.596, 10431.972, 440.324, 52954.749 25/03/10,00:47:52,09,09,1, 11.9,1,1, 0.596, 10431.982, 440.320, 52954.717 25/03/10,00:47:52,10,09,1, 11.9,1,1, 0.596, 10431.948, 440.325, 52954.726 25/03/10,00:47:52,11,09,1, 11.9,1,1, 0.596, 10431.935, 440.335, 52954.846 25/03/10,00:47:52,12,09,1, 11.9,1,1, 0.596, 10431.965, 440.316, 52954.785 25/03/10,00:47:52,13,09,1, 11.9,1,1, 0.596, 10431.968, 440.320, 52954.782 25/03/10,00:47:52,14,09,1, 11.9,1,1, 0.596, 10431.964, 440.311, 52954.817 25/03/10,00:47:52,15,09,1, 11.9,1,1, 0.596, 10431.933, 440.306, 52954.798 25/03/10,00:47:52,16,09,1, 11.9,1,1, 0.596, 10431.905, 440.306, 52954.832 25/03/10,00:47:52,17,09,1, 11.9,1,1, 0.596, 10431.900, 440.306, 52954.874 25/03/10,00:47:52,18,09,1, 11.9,1,1, 0.596, 10431.887, 440.330, 52954.904 25/03/10,00:47:52,19,09,1, 11.9,1,1, 0.596, 10431.877, 440.308, 52954.860 25/03/10,00:47:53,00,09,1, 11.9,1,1, 0.593, 10431.873, 440.308, 52954.860 25/03/10,00:47:53,01,09,1, 11.9,1,1, 0.593, 10431.887, 440.299, 52954.893 25/03/10,00:47:53,02,09,1, 11.9,1,1, 0.593, 10431.876, 440.299, 52954.868 25/03/10,00:47:53,03,09,1, 11.9,1,1, 0.593, 10431.878, 440.308, 52954.831 25/03/10,00:47:53,04,09,1, 11.9,1,1, 0.593, 10431.859, 440.282, 52954.882 25/03/10,00:47:53,05,09,1, 11.9,1,1, 0.593, 10431.863, 440.270, 52954.889 25/03/10,00:47:53,06,09,1, 11.9,1,1, 0.593, 10431.850, 440.273, 52954.796 25/03/10,00:47:53,07,09,1, 11.9,1,1, 0.593, 10431.831, 440.324, 52954.882 25/03/10,00:47:53,08,09,1, 11.9,1,1, 0.593, 10431.828, 440.306, 52954.895 25/03/10,00:47:53,09,09,1, 11.9,1,1, 0.593, 10431.812, 440.286, 52954.921 25/03/10,00:47:53,10,09,1, 11.9,1,1, 0.593, 10431.828, 440.298, 52954.927 25/03/10,00:47:53,11,09,1, 11.9,1,1, 0.593, 10431.792, 440.273, 52954.928 25/03/10,00:47:53,12,09,1, 11.9,1,1, 0.593, 10431.786, 440.235, 52954.897 25/03/10,00:47:53,13,09,1, 11.9,1,1, 0.593, 10431.795, 440.236, 52954.939 25/03/10,00:47:53,14,09,1, 11.9,1,1, 0.593, 10431.751, 440.244, 52954.908 25/03/10,00:47:53,15,09,1, 11.9,1,1, 0.593, 10431.782, 440.281, 52954.911 25/03/10,00:47:53,16,09,1, 11.9,1,1, 0.593, 10431.761, 440.243, 52954.890 25/03/10,00:47:53,17,09,1, 11.9,1,1, 0.593, 10431.786, 440.255, 52954.952 25/03/10,00:47:53,18,09,1, 11.9,1,1, 0.593, 10431.761, 440.268, 52954.994 25/03/10,00:47:53,19,09,1, 11.9,1,1, 0.593, 10431.752, 440.264, 52954.976 25/03/10,00:47:54,00,10,1, 11.9,1,1, 0.592, 10431.747, 440.264, 52954.976 25/03/10,00:47:54,01,10,1, 11.9,1,1, 0.592, 10431.724, 440.233, 52954.978 25/03/10,00:47:54,02,10,1, 11.9,1,1, 0.592, 10431.743, 440.243, 52954.961 25/03/10,00:47:54,03,10,1, 11.9,1,1, 0.592, 10431.723, 440.221, 52954.975 25/03/10,00:47:54,04,10,1, 11.9,1,1, 0.592, 10431.708, 440.239, 52955.045 25/03/10,00:47:54,05,10,1, 11.9,1,1, 0.592, 10431.718, 440.235, 52955.082 25/03/10,00:47:54,06,10,1, 11.9,1,1, 0.592, 10431.698, 440.218, 52954.924 25/03/10,00:47:54,07,10,1, 11.9,1,1, 0.592, 10431.691, 440.202, 52954.989 25/03/10,00:47:54,08,10,1, 11.9,1,1, 0.592, 10431.701, 440.229, 52955.083 25/03/10,00:47:54,09,10,1, 11.9,1,1, 0.592, 10431.701, 440.195, 52954.919 25/03/10,00:47:54,10,10,1, 11.9,1,1, 0.592, 10431.673, 440.212, 52954.961 25/03/10,00:47:54,11,10,1, 11.9,1,1, 0.592, 10431.685, 440.196, 52955.102 25/03/10,00:47:54,12,10,1, 11.9,1,1, 0.592, 10431.696, 440.214, 52954.992 25/03/10,00:47:54,13,10,1, 11.9,1,1, 0.592, 10431.671, 440.188, 52955.084 25/03/10,00:47:54,14,10,1, 11.9,1,1, 0.592, 10431.666, 440.177, 52955.019 25/03/10,00:47:54,15,10,1, 11.9,1,1, 0.592, 10431.648, 440.158, 52955.040 25/03/10,00:47:54,16,10,1, 11.9,1,1, 0.592, 10431.648, 440.173, 52955.022 25/03/10,00:47:54,17,10,1, 11.9,1,1, 0.592, 10431.648, 440.170, 52955.042 25/03/10,00:47:54,18,10,1, 11.9,1,1, 0.592, 10431.628, 440.168, 52955.153 25/03/10,00:47:54,19,10,1, 11.9,1,1, 0.592, 10431.618, 440.178, 52955.163 25/03/10,00:47:55,00,10,1, 11.9,1,1, 0.599, 10431.614, 440.178, 52955.163 25/03/10,00:47:55,01,10,1, 11.9,1,1, 0.599, 10431.602, 440.152, 52955.117 25/03/10,00:47:55,02,10,1, 11.9,1,1, 0.599, 10431.597, 440.162, 52954.974 25/03/10,00:47:55,03,10,1, 11.9,1,1, 0.599, 10431.610, 440.145, 52955.048 25/03/10,00:47:55,04,10,1, 11.9,1,1, 0.599, 10431.602, 440.144, 52955.138 25/03/10,00:47:55,05,10,1, 11.9,1,1, 0.599, 10431.585, 440.145, 52955.134 25/03/10,00:47:55,06,10,1, 11.9,1,1, 0.599, 10431.576, 440.150, 52955.203 25/03/10,00:47:55,07,10,1, 11.9,1,1, 0.599, 10431.582, 440.150, 52955.154 25/03/10,00:47:55,08,10,1, 11.9,1,1, 0.599, 10431.571, 440.164, 52955.205 25/03/10,00:47:55,09,10,1, 11.9,1,1, 0.599, 10431.560, 440.144, 52955.157 25/03/10,00:47:55,10,10,1, 11.9,1,1, 0.599, 10431.557, 440.119, 52955.190 25/03/10,00:47:55,11,10,1, 11.9,1,1, 0.599, 10431.549, 440.153, 52955.213 25/03/10,00:47:55,12,10,1, 11.9,1,1, 0.599, 10431.561, 440.155, 52955.165 25/03/10,00:47:55,13,10,1, 11.9,1,1, 0.599, 10431.545, 440.143, 52955.289 25/03/10,00:47:55,14,10,1, 11.9,1,1, 0.599, 10431.521, 440.116, 52955.153 25/03/10,00:47:55,15,10,1, 11.9,1,1, 0.599, 10431.524, 440.125, 52955.175 25/03/10,00:47:55,16,10,1, 11.9,1,1, 0.599, 10431.534, 440.141, 52955.213 25/03/10,00:47:55,17,10,1, 11.9,1,1, 0.599, 10431.516, 440.140, 52955.165 25/03/10,00:47:55,18,10,1, 11.9,1,1, 0.599, 10431.515, 440.145, 52955.261 25/03/10,00:47:55,19,10,1, 11.9,1,1, 0.599, 10431.513, 440.111, 52955.254 25/03/10,00:47:56,00,09,1, 11.9,1,1, 0.594, 10431.505, 440.111, 52955.254 25/03/10,00:47:56,01,09,1, 11.9,1,1, 0.594, 10431.468, 440.133, 52955.260 25/03/10,00:47:56,02,09,1, 11.9,1,1, 0.594, 10431.464, 440.154, 52955.296 25/03/10,00:47:56,03,09,1, 11.9,1,1, 0.594, 10431.463, 440.134, 52955.319 25/03/10,00:47:56,04,09,1, 11.9,1,1, 0.594, 10431.450, 440.157, 52955.349 25/03/10,00:47:56,05,09,1, 11.9,1,1, 0.594, 10431.460, 440.145, 52955.368 25/03/10,00:47:56,06,09,1, 11.9,1,1, 0.594, 10431.459, 440.141, 52955.342 25/03/10,00:47:56,07,09,1, 11.9,1,1, 0.594, 10431.440, 440.150, 52955.331 25/03/10,00:47:56,08,09,1, 11.9,1,1, 0.594, 10431.435, 440.175, 52955.536 25/03/10,00:47:56,09,09,1, 11.9,1,1, 0.594, 10431.445, 440.142, 52955.303 25/03/10,00:47:56,10,09,1, 11.9,1,1, 0.594, 10431.446, 440.166, 52955.297 25/03/10,00:47:56,11,09,1, 11.9,1,1, 0.594, 10431.429, 440.138, 52955.352 25/03/10,00:47:56,12,09,1, 11.9,1,1, 0.594, 10431.405, 440.174, 52955.340 25/03/10,00:47:56,13,09,1, 11.9,1,1, 0.594, 10431.420, 440.166, 52955.393 25/03/10,00:47:56,14,09,1, 11.9,1,1, 0.594, 10431.389, 440.158, 52955.418 25/03/10,00:47:56,15,09,1, 11.9,1,1, 0.594, 10431.372, 440.177, 52955.374 25/03/10,00:47:56,16,09,1, 11.9,1,1, 0.594, 10431.390, 440.180, 52955.401 25/03/10,00:47:56,17,09,1, 11.9,1,1, 0.594, 10431.380, 440.191, 52955.444 25/03/10,00:47:56,18,09,1, 11.9,1,1, 0.594, 10431.388, 440.206, 52955.444 25/03/10,00:47:56,19,09,1, 11.9,1,1, 0.594, 10431.399, 440.182, 52955.366 25/03/10,00:47:57,00,08,1, 11.8,1,1, 0.593, 10431.397, 440.182, 52955.366 25/03/10,00:47:57,01,08,1, 11.8,1,1, 0.593, 10431.383, 440.201, 52955.514 25/03/10,00:47:57,02,08,1, 11.8,1,1, 0.593, 10431.364, 440.199, 52955.438 25/03/10,00:47:57,03,08,1, 11.8,1,1, 0.593, 10431.386, 440.223, 52955.532 25/03/10,00:47:57,04,08,1, 11.8,1,1, 0.593, 10431.366, 440.237, 52955.553 25/03/10,00:47:57,05,08,1, 11.8,1,1, 0.593, 10431.365, 440.222, 52955.476 25/03/10,00:47:57,06,08,1, 11.8,1,1, 0.593, 10431.357, 440.263, 52955.449 25/03/10,00:47:57,07,08,1, 11.8,1,1, 0.593, 10431.372, 440.268, 52955.475 25/03/10,00:47:57,08,08,1, 11.8,1,1, 0.593, 10431.364, 440.283, 52955.480 25/03/10,00:47:57,09,08,1, 11.8,1,1, 0.593, 10431.352, 440.282, 52955.521 25/03/10,00:47:57,10,08,1, 11.8,1,1, 0.593, 10431.364, 440.302, 52955.509 25/03/10,00:47:57,11,08,1, 11.8,1,1, 0.593, 10431.335, 440.324, 52955.564 25/03/10,00:47:57,12,08,1, 11.8,1,1, 0.593, 10431.360, 440.286, 52955.569 25/03/10,00:47:57,13,08,1, 11.8,1,1, 0.593, 10431.342, 440.325, 52955.599 25/03/10,00:47:57,14,08,1, 11.8,1,1, 0.593, 10431.355, 440.326, 52955.614 25/03/10,00:47:57,15,08,1, 11.8,1,1, 0.593, 10431.360, 440.370, 52955.697 25/03/10,00:47:57,16,08,1, 11.8,1,1, 0.593, 10431.347, 440.339, 52955.612 25/03/10,00:47:57,17,08,1, 11.8,1,1, 0.593, 10431.372, 440.365, 52955.689 25/03/10,00:47:57,18,08,1, 11.8,1,1, 0.593, 10431.364, 440.348, 52955.636 25/03/10,00:47:57,19,08,1, 11.8,1,1, 0.593, 10431.378, 440.342, 52955.698 25/03/10,00:47:58,00,09,1, 11.9,1,1, 0.596, 10431.372, 440.342, 52955.698 25/03/10,00:47:58,01,09,1, 11.9,1,1, 0.596, 10431.373, 440.379, 52955.697 25/03/10,00:47:58,02,09,1, 11.9,1,1, 0.596, 10431.391, 440.391, 52955.719 25/03/10,00:47:58,03,09,1, 11.9,1,1, 0.596, 10431.396, 440.396, 52955.744 25/03/10,00:47:58,04,09,1, 11.9,1,1, 0.596, 10431.381, 440.421, 52955.726 25/03/10,00:47:58,05,09,1, 11.9,1,1, 0.596, 10431.405, 440.385, 52955.728 25/03/10,00:47:58,06,09,1, 11.9,1,1, 0.596, 10431.416, 440.400, 52955.793 25/03/10,00:47:58,07,09,1, 11.9,1,1, 0.596, 10431.390, 440.436, 52955.811 25/03/10,00:47:58,08,09,1, 11.9,1,1, 0.596, 10431.423, 440.425, 52955.734 25/03/10,00:47:58,09,09,1, 11.9,1,1, 0.596, 10431.449, 440.460, 52955.812 25/03/10,00:47:58,10,09,1, 11.9,1,1, 0.596, 10431.440, 440.465, 52955.805 25/03/10,00:47:58,11,09,1, 11.9,1,1, 0.596, 10431.447, 440.442, 52955.791 25/03/10,00:47:58,12,09,1, 11.9,1,1, 0.596, 10431.466, 440.465, 52955.725 25/03/10,00:47:58,13,09,1, 11.9,1,1, 0.596, 10431.467, 440.492, 52955.812 25/03/10,00:47:58,14,09,1, 11.9,1,1, 0.596, 10431.473, 440.509, 52955.762 25/03/10,00:47:58,15,09,1, 11.9,1,1, 0.596, 10431.483, 440.521, 52955.882 25/03/10,00:47:58,16,09,1, 11.9,1,1, 0.596, 10431.514, 440.510, 52955.898 25/03/10,00:47:58,17,09,1, 11.9,1,1, 0.596, 10431.519, 440.537, 52955.925 25/03/10,00:47:58,18,09,1, 11.9,1,1, 0.596, 10431.524, 440.535, 52955.919 25/03/10,00:47:58,19,09,1, 11.9,1,1, 0.596, 10431.548, 440.519, 52955.822 25/03/10,00:47:59,00,07,1, 11.9,1,1, 0.594, 10431.547, 440.519, 52955.822 25/03/10,00:47:59,01,07,1, 11.9,1,1, 0.594, 10431.552, 440.540, 52955.857 25/03/10,00:47:59,02,07,1, 11.9,1,1, 0.594, 10431.555, 440.565, 52955.880 25/03/10,00:47:59,03,07,1, 11.9,1,1, 0.594, 10431.558, 440.573, 52955.888 25/03/10,00:47:59,04,07,1, 11.9,1,1, 0.594, 10431.571, 440.575, 52955.849 25/03/10,00:47:59,05,07,1, 11.9,1,1, 0.594, 10431.594, 440.593, 52955.877 25/03/10,00:47:59,06,07,1, 11.9,1,1, 0.594, 10431.608, 440.579, 52955.890 25/03/10,00:47:59,07,07,1, 11.9,1,1, 0.594, 10431.608, 440.598, 52955.814 25/03/10,00:47:59,08,07,1, 11.9,1,1, 0.594, 10431.600, 440.608, 52955.853 25/03/10,00:47:59,09,07,1, 11.9,1,1, 0.594, 10431.642, 440.618, 52955.938 25/03/10,00:47:59,10,07,1, 11.9,1,1, 0.594, 10431.667, 440.628, 52956.014 25/03/10,00:47:59,11,07,1, 11.9,1,1, 0.594, 10431.666, 440.641, 52956.026 25/03/10,00:47:59,12,07,1, 11.9,1,1, 0.594, 10431.651, 440.659, 52955.936 25/03/10,00:47:59,13,07,1, 11.9,1,1, 0.594, 10431.682, 440.647, 52955.886 25/03/10,00:47:59,14,07,1, 11.9,1,1, 0.594, 10431.683, 440.667, 52955.987 25/03/10,00:47:59,15,07,1, 11.9,1,1, 0.594, 10431.701, 440.690, 52956.002 25/03/10,00:47:59,16,07,1, 11.9,1,1, 0.594, 10431.710, 440.694, 52956.007 25/03/10,00:47:59,17,07,1, 11.9,1,1, 0.594, 10431.718, 440.711, 52956.053 25/03/10,00:47:59,18,07,1, 11.9,1,1, 0.594, 10431.745, 440.706, 52955.990 25/03/10,00:47:59,19,07,1, 11.9,1,1, 0.594, 10431.734, 440.719, 52956.014 25/03/10,00:48:00,00,08,1, 11.9,1,1, 0.594, 10431.731, 440.719, 52956.014 25/03/10,00:48:00,01,08,1, 11.9,1,1, 0.594, 10431.746, 440.739, 52956.000 25/03/10,00:48:00,02,08,1, 11.9,1,1, 0.594, 10431.792, 440.749, 52955.934 25/03/10,00:48:00,03,08,1, 11.9,1,1, 0.594, 10431.755, 440.763, 52956.073 25/03/10,00:48:00,04,08,1, 11.9,1,1, 0.594, 10431.780, 440.755, 52956.012 25/03/10,00:48:00,05,08,1, 11.9,1,1, 0.594, 10431.791, 440.743, 52956.053 25/03/10,00:48:00,06,08,1, 11.9,1,1, 0.594, 10431.820, 440.792, 52956.044 25/03/10,00:48:00,07,08,1, 11.9,1,1, 0.594, 10431.799, 440.791, 52956.085 25/03/10,00:48:00,08,08,1, 11.9,1,1, 0.594, 10431.871, 440.778, 52955.743 25/03/10,00:48:00,09,08,1, 11.9,1,1, 0.594, 10431.837, 440.813, 52956.003 25/03/10,00:48:00,10,08,1, 11.9,1,1, 0.594, 10431.842, 440.807, 52956.012 25/03/10,00:48:00,11,08,1, 11.9,1,1, 0.594, 10431.856, 440.843, 52956.148 25/03/10,00:48:00,12,08,1, 11.9,1,1, 0.594, 10431.878, 440.827, 52956.148 25/03/10,00:48:00,13,08,1, 11.9,1,1, 0.594, 10431.890, 440.861, 52956.045 25/03/10,00:48:00,14,08,1, 11.9,1,1, 0.594, 10431.870, 440.879, 52956.141 25/03/10,00:48:00,15,08,1, 11.9,1,1, 0.594, 10431.870, 440.872, 52956.055 25/03/10,00:48:00,16,08,1, 11.9,1,1, 0.594, 10431.891, 440.878, 52956.103 25/03/10,00:48:00,17,08,1, 11.9,1,1, 0.594, 10431.902, 440.903, 52956.184 25/03/10,00:48:00,18,08,1, 11.9,1,1, 0.594, 10431.918, 440.910, 52956.187 25/03/10,00:48:00,19,08,1, 11.9,1,1, 0.594, 10431.929, 440.909, 52956.215 25/03/10,00:48:01,00,08,1, 11.9,1,1, 0.596, 10431.923, 440.909, 52956.215 25/03/10,00:48:01,01,08,1, 11.9,1,1, 0.596, 10431.925, 440.924, 52956.156 25/03/10,00:48:01,02,08,1, 11.9,1,1, 0.596, 10431.948, 440.941, 52956.203 25/03/10,00:48:01,03,08,1, 11.9,1,1, 0.596, 10431.977, 440.949, 52956.145 25/03/10,00:48:01,04,08,1, 11.9,1,1, 0.596, 10431.952, 440.936, 52956.201 25/03/10,00:48:01,05,08,1, 11.9,1,1, 0.596, 10431.960, 440.976, 52956.248 25/03/10,00:48:01,06,08,1, 11.9,1,1, 0.596, 10431.986, 440.951, 52956.217 25/03/10,00:48:01,07,08,1, 11.9,1,1, 0.596, 10432.006, 440.976, 52956.180 25/03/10,00:48:01,08,08,1, 11.9,1,1, 0.596, 10431.974, 440.979, 52956.196 25/03/10,00:48:01,09,08,1, 11.9,1,1, 0.596, 10432.006, 440.973, 52956.218 25/03/10,00:48:01,10,08,1, 11.9,1,1, 0.596, 10432.016, 440.986, 52956.244 25/03/10,00:48:01,11,08,1, 11.9,1,1, 0.596, 10432.012, 440.990, 52956.296 25/03/10,00:48:01,12,08,1, 11.9,1,1, 0.596, 10432.042, 441.008, 52956.293 25/03/10,00:48:01,13,08,1, 11.9,1,1, 0.596, 10432.051, 441.020, 52956.215 25/03/10,00:48:01,14,08,1, 11.9,1,1, 0.596, 10432.053, 441.039, 52956.267 25/03/10,00:48:01,15,08,1, 11.9,1,1, 0.596, 10432.073, 441.072, 52956.216 25/03/10,00:48:01,16,08,1, 11.9,1,1, 0.596, 10432.068, 441.064, 52956.388 25/03/10,00:48:01,17,08,1, 11.9,1,1, 0.596, 10432.093, 441.059, 52956.224 25/03/10,00:48:01,18,08,1, 11.9,1,1, 0.596, 10432.079, 441.084, 52956.446 25/03/10,00:48:01,19,08,1, 11.9,1,1, 0.596, 10432.123, 441.109, 52956.272 25/03/10,00:48:02,00,09,1, 11.9,1,1, 0.597, 10432.123, 441.109, 52956.272 25/03/10,00:48:02,01,09,1, 11.9,1,1, 0.597, 10432.111, 441.072, 52956.312 25/03/10,00:48:02,02,09,1, 11.9,1,1, 0.597, 10432.111, 441.097, 52956.239 25/03/10,00:48:02,03,09,1, 11.9,1,1, 0.597, 10432.163, 441.100, 52956.324 25/03/10,00:48:02,04,09,1, 11.9,1,1, 0.597, 10432.158, 441.111, 52956.300 25/03/10,00:48:02,05,09,1, 11.9,1,1, 0.597, 10432.181, 441.132, 52956.319 25/03/10,00:48:02,06,09,1, 11.9,1,1, 0.597, 10432.179, 441.136, 52956.374 25/03/10,00:48:02,07,09,1, 11.9,1,1, 0.597, 10432.187, 441.151, 52956.375 25/03/10,00:48:02,08,09,1, 11.9,1,1, 0.597, 10432.192, 441.137, 52956.317 25/03/10,00:48:02,09,09,1, 11.9,1,1, 0.597, 10432.216, 441.143, 52956.309 25/03/10,00:48:02,10,09,1, 11.9,1,1, 0.597, 10432.203, 441.151, 52956.284 25/03/10,00:48:02,11,09,1, 11.9,1,1, 0.597, 10432.240, 441.151, 52956.313 25/03/10,00:48:02,12,09,1, 11.9,1,1, 0.597, 10432.216, 441.169, 52956.349 25/03/10,00:48:02,13,09,1, 11.9,1,1, 0.597, 10432.223, 441.175, 52956.315 25/03/10,00:48:02,14,09,1, 11.9,1,1, 0.597, 10432.248, 441.158, 52956.316 25/03/10,00:48:02,15,09,1, 11.9,1,1, 0.597, 10432.240, 441.163, 52956.377 25/03/10,00:48:02,16,09,1, 11.9,1,1, 0.597, 10432.248, 441.174, 52956.363 25/03/10,00:48:02,17,09,1, 11.9,1,1, 0.597, 10432.267, 441.167, 52956.340 25/03/10,00:48:02,18,09,1, 11.9,1,1, 0.597, 10432.300, 441.201, 52956.361 25/03/10,00:48:02,19,09,1, 11.9,1,1, 0.597, 10432.303, 441.204, 52956.398 25/03/10,00:48:03,00,08,1, 11.9,1,1, 0.595, 10432.298, 441.204, 52956.398 25/03/10,00:48:03,01,08,1, 11.9,1,1, 0.595, 10432.290, 441.216, 52956.472 25/03/10,00:48:03,02,08,1, 11.9,1,1, 0.595, 10432.323, 441.185, 52956.370 25/03/10,00:48:03,03,08,1, 11.9,1,1, 0.595, 10432.335, 441.221, 52956.445 25/03/10,00:48:03,04,08,1, 11.9,1,1, 0.595, 10432.319, 441.222, 52956.453 25/03/10,00:48:03,05,08,1, 11.9,1,1, 0.595, 10432.325, 441.217, 52956.427 25/03/10,00:48:03,06,08,1, 11.9,1,1, 0.595, 10432.370, 441.234, 52956.475 25/03/10,00:48:03,07,08,1, 11.9,1,1, 0.595, 10432.362, 441.223, 52956.472 25/03/10,00:48:03,08,08,1, 11.9,1,1, 0.595, 10432.380, 441.239, 52956.486 25/03/10,00:48:03,09,08,1, 11.9,1,1, 0.595, 10432.388, 441.242, 52956.454 25/03/10,00:48:03,10,08,1, 11.9,1,1, 0.595, 10432.382, 441.233, 52956.433 25/03/10,00:48:03,11,08,1, 11.9,1,1, 0.595, 10432.382, 441.253, 52956.443 25/03/10,00:48:03,12,08,1, 11.9,1,1, 0.595, 10432.387, 441.257, 52956.507 25/03/10,00:48:03,13,08,1, 11.9,1,1, 0.595, 10432.402, 441.252, 52956.460 25/03/10,00:48:03,14,08,1, 11.9,1,1, 0.595, 10432.424, 441.275, 52956.590 25/03/10,00:48:03,15,08,1, 11.9,1,1, 0.595, 10432.425, 441.267, 52956.604 25/03/10,00:48:03,16,08,1, 11.9,1,1, 0.595, 10432.428, 441.271, 52956.462 25/03/10,00:48:03,17,08,1, 11.9,1,1, 0.595, 10432.413, 441.267, 52956.429 25/03/10,00:48:03,18,08,1, 11.9,1,1, 0.595, 10432.423, 441.256, 52956.404 25/03/10,00:48:03,19,08,1, 11.9,1,1, 0.595, 10432.436, 441.265, 52956.459 25/03/10,00:48:04,00,09,1, 11.9,1,1, 0.595, 10432.432, 441.265, 52956.459 25/03/10,00:48:04,01,09,1, 11.9,1,1, 0.595, 10432.434, 441.290, 52956.533 25/03/10,00:48:04,02,09,1, 11.9,1,1, 0.595, 10432.474, 441.264, 52956.514 25/03/10,00:48:04,03,09,1, 11.9,1,1, 0.595, 10432.455, 441.305, 52956.549 25/03/10,00:48:04,04,09,1, 11.9,1,1, 0.595, 10432.468, 441.306, 52956.575 25/03/10,00:48:04,05,09,1, 11.9,1,1, 0.595, 10432.472, 441.290, 52956.508 25/03/10,00:48:04,06,09,1, 11.9,1,1, 0.595, 10432.472, 441.274, 52956.520 25/03/10,00:48:04,07,09,1, 11.9,1,1, 0.595, 10432.497, 441.320, 52956.604 25/03/10,00:48:04,08,09,1, 11.9,1,1, 0.595, 10432.482, 441.289, 52956.593 25/03/10,00:48:04,09,09,1, 11.9,1,1, 0.595, 10432.468, 441.304, 52956.641 25/03/10,00:48:04,10,09,1, 11.9,1,1, 0.595, 10432.489, 441.285, 52956.517 25/03/10,00:48:04,11,09,1, 11.9,1,1, 0.595, 10432.467, 441.292, 52956.524 25/03/10,00:48:04,12,09,1, 11.9,1,1, 0.595, 10432.491, 441.309, 52956.536 25/03/10,00:48:04,13,09,1, 11.9,1,1, 0.595, 10432.464, 441.283, 52956.580 25/03/10,00:48:04,14,09,1, 11.9,1,1, 0.595, 10432.476, 441.298, 52956.598 25/03/10,00:48:04,15,09,1, 11.9,1,1, 0.595, 10432.501, 441.316, 52956.627 25/03/10,00:48:04,16,09,1, 11.9,1,1, 0.595, 10432.491, 441.297, 52956.589 25/03/10,00:48:04,17,09,1, 11.9,1,1, 0.595, 10432.497, 441.320, 52956.617 25/03/10,00:48:04,18,09,1, 11.9,1,1, 0.595, 10432.488, 441.345, 52956.604 25/03/10,00:48:04,19,09,1, 11.9,1,1, 0.595, 10432.476, 441.342, 52956.548 25/03/10,00:48:05,00,09,1, 11.9,1,1, 0.592, 10432.473, 441.342, 52956.548 25/03/10,00:48:05,01,09,1, 11.9,1,1, 0.592, 10432.492, 441.344, 52956.697 25/03/10,00:48:05,02,09,1, 11.9,1,1, 0.592, 10432.502, 441.330, 52956.618 25/03/10,00:48:05,03,09,1, 11.9,1,1, 0.592, 10432.508, 441.338, 52956.640 25/03/10,00:48:05,04,09,1, 11.9,1,1, 0.592, 10432.479, 441.340, 52956.636 25/03/10,00:48:05,05,09,1, 11.9,1,1, 0.592, 10432.480, 441.344, 52956.587 25/03/10,00:48:05,06,09,1, 11.9,1,1, 0.592, 10432.492, 441.331, 52956.602 25/03/10,00:48:05,07,09,1, 11.9,1,1, 0.592, 10432.510, 441.332, 52956.575 25/03/10,00:48:05,08,09,1, 11.9,1,1, 0.592, 10432.496, 441.359, 52956.673 25/03/10,00:48:05,09,09,1, 11.9,1,1, 0.592, 10432.501, 441.358, 52956.710 25/03/10,00:48:05,10,09,1, 11.9,1,1, 0.592, 10432.489, 441.339, 52956.590 25/03/10,00:48:05,11,09,1, 11.9,1,1, 0.592, 10432.498, 441.378, 52956.695 25/03/10,00:48:05,12,09,1, 11.9,1,1, 0.592, 10432.492, 441.373, 52956.700 25/03/10,00:48:05,13,09,1, 11.9,1,1, 0.592, 10432.500, 441.375, 52956.738 25/03/10,00:48:05,14,09,1, 11.9,1,1, 0.592, 10432.503, 441.380, 52956.671 25/03/10,00:48:05,15,09,1, 11.9,1,1, 0.592, 10432.488, 441.434, 52956.733 25/03/10,00:48:05,16,09,1, 11.9,1,1, 0.592, 10432.477, 441.416, 52956.736 25/03/10,00:48:05,17,09,1, 11.9,1,1, 0.592, 10432.500, 441.411, 52956.675 25/03/10,00:48:05,18,09,1, 11.9,1,1, 0.592, 10432.462, 441.419, 52956.710 25/03/10,00:48:05,19,09,1, 11.9,1,1, 0.592, 10432.480, 441.417, 52956.692 25/03/10,00:48:06,00,09,1, 11.9,1,1, 0.592, 10432.473, 441.417, 52956.692 25/03/10,00:48:06,01,09,1, 11.9,1,1, 0.592, 10432.483, 441.429, 52956.693 25/03/10,00:48:06,02,09,1, 11.9,1,1, 0.592, 10432.478, 441.430, 52956.719 25/03/10,00:48:06,03,09,1, 11.9,1,1, 0.592, 10432.500, 441.444, 52956.705 25/03/10,00:48:06,04,09,1, 11.9,1,1, 0.592, 10432.483, 441.446, 52956.720 25/03/10,00:48:06,05,09,1, 11.9,1,1, 0.592, 10432.459, 441.438, 52956.781 25/03/10,00:48:06,06,09,1, 11.9,1,1, 0.592, 10432.469, 441.452, 52956.736 25/03/10,00:48:06,07,09,1, 11.9,1,1, 0.592, 10432.470, 441.444, 52956.789 25/03/10,00:48:06,08,09,1, 11.9,1,1, 0.592, 10432.445, 441.448, 52956.850 25/03/10,00:48:06,09,09,1, 11.9,1,1, 0.592, 10432.449, 441.450, 52956.745 25/03/10,00:48:06,10,09,1, 11.9,1,1, 0.592, 10432.454, 441.482, 52956.801 25/03/10,00:48:06,11,09,1, 11.9,1,1, 0.592, 10432.463, 441.474, 52956.826 25/03/10,00:48:06,12,09,1, 11.9,1,1, 0.592, 10432.458, 441.466, 52956.749 25/03/10,00:48:06,13,09,1, 11.9,1,1, 0.592, 10432.451, 441.480, 52956.726 25/03/10,00:48:06,14,09,1, 11.9,1,1, 0.592, 10432.465, 441.482, 52956.556 25/03/10,00:48:06,15,09,1, 11.9,1,1, 0.592, 10432.439, 441.487, 52956.691 25/03/10,00:48:06,16,09,1, 11.9,1,1, 0.592, 10432.432, 441.506, 52956.767 25/03/10,00:48:06,17,09,1, 11.9,1,1, 0.592, 10432.428, 441.508, 52956.845 25/03/10,00:48:06,18,09,1, 11.9,1,1, 0.592, 10432.437, 441.502, 52956.830 25/03/10,00:48:06,19,09,1, 11.9,1,1, 0.592, 10432.430, 441.524, 52956.822 25/03/10,00:48:07,00,09,1, 11.9,1,1, 0.593, 10432.423, 441.524, 52956.822 25/03/10,00:48:07,01,09,1, 11.9,1,1, 0.593, 10432.434, 441.532, 52956.928 25/03/10,00:48:07,02,09,1, 11.9,1,1, 0.593, 10432.449, 441.525, 52956.906 25/03/10,00:48:07,03,09,1, 11.9,1,1, 0.593, 10432.450, 441.519, 52956.856 25/03/10,00:48:07,04,09,1, 11.9,1,1, 0.593, 10432.482, 441.548, 52956.936 25/03/10,00:48:07,05,09,1, 11.9,1,1, 0.593, 10432.390, 441.529, 52956.818 25/03/10,00:48:07,06,09,1, 11.9,1,1, 0.593, 10432.426, 441.537, 52956.821 25/03/10,00:48:07,07,09,1, 11.9,1,1, 0.593, 10432.430, 441.535, 52956.833 25/03/10,00:48:07,08,09,1, 11.9,1,1, 0.593, 10432.450, 441.553, 52956.878 25/03/10,00:48:07,09,09,1, 11.9,1,1, 0.593, 10432.460, 441.541, 52956.888 25/03/10,00:48:07,10,09,1, 11.9,1,1, 0.593, 10432.458, 441.554, 52956.890 25/03/10,00:48:07,11,09,1, 11.9,1,1, 0.593, 10432.474, 441.566, 52956.908 25/03/10,00:48:07,12,09,1, 11.9,1,1, 0.593, 10432.471, 441.558, 52956.858 25/03/10,00:48:07,13,09,1, 11.9,1,1, 0.593, 10432.459, 441.565, 52956.922 25/03/10,00:48:07,14,09,1, 11.9,1,1, 0.593, 10432.480, 441.556, 52956.929 25/03/10,00:48:07,15,09,1, 11.9,1,1, 0.593, 10432.459, 441.562, 52956.967 25/03/10,00:48:07,16,09,1, 11.9,1,1, 0.593, 10432.473, 441.575, 52956.967 25/03/10,00:48:07,17,09,1, 11.9,1,1, 0.593, 10432.457, 441.562, 52956.880 25/03/10,00:48:07,18,09,1, 11.9,1,1, 0.593, 10432.477, 441.588, 52956.972 25/03/10,00:48:07,19,09,1, 11.9,1,1, 0.593, 10432.491, 441.560, 52956.870 25/03/10,00:48:08,00,09,1, 12.0,1,1, 0.592, 10432.490, 441.560, 52956.870 25/03/10,00:48:08,01,09,1, 12.0,1,1, 0.592, 10432.505, 441.546, 52956.822 25/03/10,00:48:08,02,09,1, 12.0,1,1, 0.592, 10432.477, 441.551, 52956.923 25/03/10,00:48:08,03,09,1, 12.0,1,1, 0.592, 10432.490, 441.568, 52956.956 25/03/10,00:48:08,04,09,1, 12.0,1,1, 0.592, 10432.473, 441.561, 52956.988 25/03/10,00:48:08,05,09,1, 12.0,1,1, 0.592, 10432.513, 441.577, 52957.014 25/03/10,00:48:08,06,09,1, 12.0,1,1, 0.592, 10432.538, 441.547, 52956.924 25/03/10,00:48:08,07,09,1, 12.0,1,1, 0.592, 10432.502, 441.539, 52957.005 25/03/10,00:48:08,08,09,1, 12.0,1,1, 0.592, 10432.530, 441.549, 52956.954 25/03/10,00:48:08,09,09,1, 12.0,1,1, 0.592, 10432.554, 441.538, 52956.925 25/03/10,00:48:08,10,09,1, 12.0,1,1, 0.592, 10432.536, 441.520, 52956.961 25/03/10,00:48:08,11,09,1, 12.0,1,1, 0.592, 10432.540, 441.520, 52956.980 25/03/10,00:48:08,12,09,1, 12.0,1,1, 0.592, 10432.567, 441.515, 52956.953 25/03/10,00:48:08,13,09,1, 12.0,1,1, 0.592, 10432.577, 441.516, 52956.945 25/03/10,00:48:08,14,09,1, 12.0,1,1, 0.592, 10432.590, 441.498, 52956.946 25/03/10,00:48:08,15,09,1, 12.0,1,1, 0.592, 10432.592, 441.512, 52956.902 25/03/10,00:48:08,16,09,1, 12.0,1,1, 0.592, 10432.573, 441.489, 52956.940 25/03/10,00:48:08,17,09,1, 12.0,1,1, 0.592, 10432.606, 441.487, 52956.960 25/03/10,00:48:08,18,09,1, 12.0,1,1, 0.592, 10432.603, 441.471, 52956.917 25/03/10,00:48:08,19,09,1, 12.0,1,1, 0.592, 10432.663, 441.463, 52956.943 25/03/10,00:48:09,00,09,1, 11.9,1,1, 0.595, 10432.657, 441.463, 52956.943 25/03/10,00:48:09,01,09,1, 11.9,1,1, 0.595, 10432.648, 441.459, 52956.983 25/03/10,00:48:09,02,09,1, 11.9,1,1, 0.595, 10432.650, 441.450, 52956.910 25/03/10,00:48:09,03,09,1, 11.9,1,1, 0.595, 10432.665, 441.442, 52957.016 25/03/10,00:48:09,04,09,1, 11.9,1,1, 0.595, 10432.681, 441.437, 52956.997 25/03/10,00:48:09,05,09,1, 11.9,1,1, 0.595, 10432.675, 441.449, 52957.107 25/03/10,00:48:09,06,09,1, 11.9,1,1, 0.595, 10432.687, 441.431, 52957.023 25/03/10,00:48:09,07,09,1, 11.9,1,1, 0.595, 10432.690, 441.434, 52957.000 25/03/10,00:48:09,08,09,1, 11.9,1,1, 0.595, 10432.685, 441.414, 52957.000 25/03/10,00:48:09,09,09,1, 11.9,1,1, 0.595, 10432.712, 441.399, 52956.981 25/03/10,00:48:09,10,09,1, 11.9,1,1, 0.595, 10432.716, 441.396, 52956.982 25/03/10,00:48:09,11,09,1, 11.9,1,1, 0.595, 10432.738, 441.400, 52957.035 25/03/10,00:48:09,12,09,1, 11.9,1,1, 0.595, 10432.736, 441.365, 52956.983 25/03/10,00:48:09,13,09,1, 11.9,1,1, 0.595, 10432.804, 441.376, 52956.883 25/03/10,00:48:09,14,09,1, 11.9,1,1, 0.595, 10432.748, 441.380, 52956.992 25/03/10,00:48:09,15,09,1, 11.9,1,1, 0.595, 10432.766, 441.384, 52957.029 25/03/10,00:48:09,16,09,1, 11.9,1,1, 0.595, 10432.808, 441.360, 52956.976 25/03/10,00:48:09,17,09,1, 11.9,1,1, 0.595, 10432.779, 441.345, 52957.013 25/03/10,00:48:09,18,09,1, 11.9,1,1, 0.595, 10432.790, 441.343, 52957.044 25/03/10,00:48:09,19,09,1, 11.9,1,1, 0.595, 10432.826, 441.329, 52956.972 25/03/10,00:48:10,00,10,1, 11.9,1,1, 0.594, 10432.824, 441.329, 52956.972 25/03/10,00:48:10,01,10,1, 11.9,1,1, 0.594, 10432.811, 441.343, 52956.943 25/03/10,00:48:10,02,10,1, 11.9,1,1, 0.594, 10432.832, 441.330, 52957.008 25/03/10,00:48:10,03,10,1, 11.9,1,1, 0.594, 10432.848, 441.311, 52956.952 25/03/10,00:48:10,04,10,1, 11.9,1,1, 0.594, 10432.861, 441.316, 52956.951 25/03/10,00:48:10,05,10,1, 11.9,1,1, 0.594, 10432.864, 441.315, 52956.987 25/03/10,00:48:10,06,10,1, 11.9,1,1, 0.594, 10432.892, 441.314, 52957.104 25/03/10,00:48:10,07,10,1, 11.9,1,1, 0.594, 10432.878, 441.309, 52957.076 25/03/10,00:48:10,08,10,1, 11.9,1,1, 0.594, 10432.900, 441.305, 52957.073 25/03/10,00:48:10,09,10,1, 11.9,1,1, 0.594, 10432.899, 441.298, 52957.018 25/03/10,00:48:10,10,10,1, 11.9,1,1, 0.594, 10432.949, 441.292, 52957.046 25/03/10,00:48:10,11,10,1, 11.9,1,1, 0.594, 10432.953, 441.260, 52957.085 25/03/10,00:48:10,12,10,1, 11.9,1,1, 0.594, 10432.913, 441.259, 52957.067 25/03/10,00:48:10,13,10,1, 11.9,1,1, 0.594, 10432.942, 441.262, 52957.049 25/03/10,00:48:10,14,10,1, 11.9,1,1, 0.594, 10432.929, 441.262, 52957.111 25/03/10,00:48:10,15,10,1, 11.9,1,1, 0.594, 10432.960, 441.239, 52957.019 25/03/10,00:48:10,16,10,1, 11.9,1,1, 0.594, 10432.953, 441.254, 52956.991 25/03/10,00:48:10,17,10,1, 11.9,1,1, 0.594, 10433.002, 441.250, 52957.042 25/03/10,00:48:10,18,10,1, 11.9,1,1, 0.594, 10433.014, 441.285, 52957.101 25/03/10,00:48:10,19,10,1, 11.9,1,1, 0.594, 10433.018, 441.235, 52957.056 25/03/10,00:48:11,00,09,1, 12.1,1,1, 0.593, 10433.016, 441.235, 52957.056 25/03/10,00:48:11,01,09,1, 12.1,1,1, 0.593, 10433.028, 441.226, 52957.080 25/03/10,00:48:11,02,09,1, 12.1,1,1, 0.593, 10433.030, 441.223, 52957.124 25/03/10,00:48:11,03,09,1, 12.1,1,1, 0.593, 10433.049, 441.221, 52957.027 25/03/10,00:48:11,04,09,1, 12.1,1,1, 0.593, 10433.074, 441.220, 52957.075 25/03/10,00:48:11,05,09,1, 12.1,1,1, 0.593, 10433.053, 441.213, 52957.125 25/03/10,00:48:11,06,09,1, 12.1,1,1, 0.593, 10433.077, 441.229, 52957.014 25/03/10,00:48:11,07,09,1, 12.1,1,1, 0.593, 10433.099, 441.201, 52957.132 25/03/10,00:48:11,08,09,1, 12.1,1,1, 0.593, 10433.097, 441.202, 52957.102 25/03/10,00:48:11,09,09,1, 12.1,1,1, 0.593, 10433.115, 441.207, 52957.145 25/03/10,00:48:11,10,09,1, 12.1,1,1, 0.593, 10433.153, 441.185, 52957.064 25/03/10,00:48:11,11,09,1, 12.1,1,1, 0.593, 10433.149, 441.194, 52957.039 25/03/10,00:48:11,12,09,1, 12.1,1,1, 0.593, 10433.163, 441.189, 52957.065 25/03/10,00:48:11,13,09,1, 12.1,1,1, 0.593, 10433.167, 441.182, 52957.032 25/03/10,00:48:11,14,09,1, 12.1,1,1, 0.593, 10433.145, 441.219, 52957.129 25/03/10,00:48:11,15,09,1, 12.1,1,1, 0.593, 10433.160, 441.192, 52957.208 25/03/10,00:48:11,16,09,1, 12.1,1,1, 0.593, 10433.169, 441.203, 52957.122 25/03/10,00:48:11,17,09,1, 12.1,1,1, 0.593, 10433.198, 441.168, 52957.035 25/03/10,00:48:11,18,09,1, 12.1,1,1, 0.593, 10433.198, 441.179, 52957.111 25/03/10,00:48:11,19,09,1, 12.1,1,1, 0.593, 10433.205, 441.172, 52957.120 25/03/10,00:48:12,00,09,1, 11.9,1,1, 0.595, 10433.199, 441.172, 52957.120 25/03/10,00:48:12,01,09,1, 11.9,1,1, 0.595, 10433.224, 441.171, 52957.132 25/03/10,00:48:12,02,09,1, 11.9,1,1, 0.595, 10433.202, 441.172, 52957.037 25/03/10,00:48:12,03,09,1, 11.9,1,1, 0.595, 10433.278, 441.141, 52957.092 25/03/10,00:48:12,04,09,1, 11.9,1,1, 0.595, 10433.239, 441.134, 52957.018 25/03/10,00:48:12,05,09,1, 11.9,1,1, 0.595, 10433.237, 441.170, 52957.065 25/03/10,00:48:12,06,09,1, 11.9,1,1, 0.595, 10433.259, 441.138, 52957.054 25/03/10,00:48:12,07,09,1, 11.9,1,1, 0.595, 10433.271, 441.154, 52957.087 25/03/10,00:48:12,08,09,1, 11.9,1,1, 0.595, 10433.264, 441.172, 52957.208 25/03/10,00:48:12,09,09,1, 11.9,1,1, 0.595, 10433.283, 441.153, 52957.191 25/03/10,00:48:12,10,09,1, 11.9,1,1, 0.595, 10433.297, 441.151, 52957.129 25/03/10,00:48:12,11,09,1, 11.9,1,1, 0.595, 10433.288, 441.148, 52957.136 25/03/10,00:48:12,12,09,1, 11.9,1,1, 0.595, 10433.309, 441.128, 52957.133 25/03/10,00:48:12,13,09,1, 11.9,1,1, 0.595, 10433.306, 441.147, 52957.111 25/03/10,00:48:12,14,09,1, 11.9,1,1, 0.595, 10433.320, 441.111, 52957.062 25/03/10,00:48:12,15,09,1, 11.9,1,1, 0.595, 10433.318, 441.130, 52957.141 25/03/10,00:48:12,16,09,1, 11.9,1,1, 0.595, 10433.324, 441.139, 52957.154 25/03/10,00:48:12,17,09,1, 11.9,1,1, 0.595, 10433.321, 441.102, 52957.142 25/03/10,00:48:12,18,09,1, 11.9,1,1, 0.595, 10433.340, 441.112, 52957.062 25/03/10,00:48:12,19,09,1, 11.9,1,1, 0.595, 10433.306, 441.115, 52957.093 25/03/10,00:48:13,00,09,1, 12.0,1,1, 0.592, 10433.300, 441.115, 52957.093 25/03/10,00:48:13,01,09,1, 12.0,1,1, 0.592, 10433.336, 441.122, 52957.196 25/03/10,00:48:13,02,09,1, 12.0,1,1, 0.592, 10433.332, 441.100, 52957.176 25/03/10,00:48:13,03,09,1, 12.0,1,1, 0.592, 10433.332, 441.110, 52957.202 25/03/10,00:48:13,04,09,1, 12.0,1,1, 0.592, 10433.335, 441.115, 52957.205 25/03/10,00:48:13,05,09,1, 12.0,1,1, 0.592, 10433.333, 441.107, 52957.173 25/03/10,00:48:13,06,09,1, 12.0,1,1, 0.592, 10433.332, 441.119, 52957.079 25/03/10,00:48:13,07,09,1, 12.0,1,1, 0.592, 10433.343, 441.113, 52957.177 25/03/10,00:48:13,08,09,1, 12.0,1,1, 0.592, 10433.350, 441.108, 52957.123 25/03/10,00:48:13,09,09,1, 12.0,1,1, 0.592, 10433.357, 441.102, 52957.133 25/03/10,00:48:13,10,09,1, 12.0,1,1, 0.592, 10433.369, 441.125, 52957.144 25/03/10,00:48:13,11,09,1, 12.0,1,1, 0.592, 10433.357, 441.105, 52957.190 25/03/10,00:48:13,12,09,1, 12.0,1,1, 0.592, 10433.379, 441.117, 52957.221 25/03/10,00:48:13,13,09,1, 12.0,1,1, 0.592, 10433.386, 441.096, 52957.193 25/03/10,00:48:13,14,09,1, 12.0,1,1, 0.592, 10433.354, 441.100, 52957.194 25/03/10,00:48:13,15,09,1, 12.0,1,1, 0.592, 10433.370, 441.104, 52957.237 25/03/10,00:48:13,16,09,1, 12.0,1,1, 0.592, 10433.372, 441.117, 52957.214 25/03/10,00:48:13,17,09,1, 12.0,1,1, 0.592, 10433.390, 441.095, 52957.238 25/03/10,00:48:13,18,09,1, 12.0,1,1, 0.592, 10433.373, 441.103, 52957.227 25/03/10,00:48:13,19,09,1, 12.0,1,1, 0.592, 10433.383, 441.103, 52957.201 25/03/10,00:48:14,00,09,1, 11.8,1,1, 0.590, 10433.375, 441.103, 52957.201 25/03/10,00:48:14,01,09,1, 11.8,1,1, 0.590, 10433.366, 441.093, 52957.188 25/03/10,00:48:14,02,09,1, 11.8,1,1, 0.590, 10433.390, 441.060, 52957.194 25/03/10,00:48:14,03,09,1, 11.8,1,1, 0.590, 10433.375, 441.070, 52957.209 25/03/10,00:48:14,04,09,1, 11.8,1,1, 0.590, 10433.367, 441.068, 52957.263 25/03/10,00:48:14,05,09,1, 11.8,1,1, 0.590, 10433.367, 441.085, 52957.316 25/03/10,00:48:14,06,09,1, 11.8,1,1, 0.590, 10433.398, 441.067, 52957.268 25/03/10,00:48:14,07,09,1, 11.8,1,1, 0.590, 10433.387, 441.053, 52957.257 25/03/10,00:48:14,08,09,1, 11.8,1,1, 0.590, 10433.390, 441.059, 52957.282 25/03/10,00:48:14,09,09,1, 11.8,1,1, 0.590, 10433.402, 441.073, 52957.297 25/03/10,00:48:14,10,09,1, 11.8,1,1, 0.590, 10433.381, 441.043, 52957.256 25/03/10,00:48:14,11,09,1, 11.8,1,1, 0.590, 10433.396, 441.056, 52957.298 25/03/10,00:48:14,12,09,1, 11.8,1,1, 0.590, 10433.373, 441.063, 52957.306 25/03/10,00:48:14,13,09,1, 11.8,1,1, 0.590, 10433.394, 441.044, 52957.267 25/03/10,00:48:14,14,09,1, 11.8,1,1, 0.590, 10433.400, 441.052, 52957.246 25/03/10,00:48:14,15,09,1, 11.8,1,1, 0.590, 10433.392, 441.047, 52957.255 25/03/10,00:48:14,16,09,1, 11.8,1,1, 0.590, 10433.371, 441.035, 52957.259 25/03/10,00:48:14,17,09,1, 11.8,1,1, 0.590, 10433.380, 441.037, 52957.286 25/03/10,00:48:14,18,09,1, 11.8,1,1, 0.590, 10433.380, 441.028, 52957.328 25/03/10,00:48:14,19,09,1, 11.8,1,1, 0.590, 10433.376, 441.014, 52957.285 25/03/10,00:48:15,00,10,1, 11.9,1,1, 0.594, 10433.375, 441.014, 52957.285 25/03/10,00:48:15,01,10,1, 11.9,1,1, 0.594, 10433.362, 441.035, 52957.312 25/03/10,00:48:15,02,10,1, 11.9,1,1, 0.594, 10433.362, 441.023, 52957.282 25/03/10,00:48:15,03,10,1, 11.9,1,1, 0.594, 10433.356, 441.020, 52957.330 25/03/10,00:48:15,04,10,1, 11.9,1,1, 0.594, 10433.371, 441.022, 52957.428 25/03/10,00:48:15,05,10,1, 11.9,1,1, 0.594, 10433.362, 441.023, 52957.324 25/03/10,00:48:15,06,10,1, 11.9,1,1, 0.594, 10433.356, 441.029, 52957.335 25/03/10,00:48:15,07,10,1, 11.9,1,1, 0.594, 10433.343, 441.026, 52957.368 25/03/10,00:48:15,08,10,1, 11.9,1,1, 0.594, 10433.357, 441.025, 52957.337 25/03/10,00:48:15,09,10,1, 11.9,1,1, 0.594, 10433.353, 441.013, 52957.295 25/03/10,00:48:15,10,10,1, 11.9,1,1, 0.594, 10433.343, 441.013, 52957.272 25/03/10,00:48:15,11,10,1, 11.9,1,1, 0.594, 10433.366, 441.026, 52957.394 25/03/10,00:48:15,12,10,1, 11.9,1,1, 0.594, 10433.347, 440.991, 52957.334 25/03/10,00:48:15,13,10,1, 11.9,1,1, 0.594, 10433.354, 441.017, 52957.352 25/03/10,00:48:15,14,10,1, 11.9,1,1, 0.594, 10433.335, 440.999, 52957.393 25/03/10,00:48:15,15,10,1, 11.9,1,1, 0.594, 10433.339, 441.015, 52957.380 25/03/10,00:48:15,16,10,1, 11.9,1,1, 0.594, 10433.335, 441.004, 52957.394 25/03/10,00:48:15,17,10,1, 11.9,1,1, 0.594, 10433.350, 441.008, 52957.346 25/03/10,00:48:15,18,10,1, 11.9,1,1, 0.594, 10433.325, 440.990, 52957.404 25/03/10,00:48:15,19,10,1, 11.9,1,1, 0.594, 10433.317, 440.997, 52957.356 25/03/10,00:48:16,00,09,1, 11.9,1,1, 0.594, 10433.316, 440.997, 52957.356 25/03/10,00:48:16,01,09,1, 11.9,1,1, 0.594, 10433.324, 440.985, 52957.428 25/03/10,00:48:16,02,09,1, 11.9,1,1, 0.594, 10433.325, 440.985, 52957.397 25/03/10,00:48:16,03,09,1, 11.9,1,1, 0.594, 10433.309, 440.981, 52957.393 25/03/10,00:48:16,04,09,1, 11.9,1,1, 0.594, 10433.298, 440.980, 52957.466 25/03/10,00:48:16,05,09,1, 11.9,1,1, 0.594, 10433.299, 440.970, 52957.461 25/03/10,00:48:16,06,09,1, 11.9,1,1, 0.594, 10433.308, 440.971, 52957.450 25/03/10,00:48:16,07,09,1, 11.9,1,1, 0.594, 10433.283, 440.970, 52957.408 25/03/10,00:48:16,08,09,1, 11.9,1,1, 0.594, 10433.299, 440.978, 52957.444 25/03/10,00:48:16,09,09,1, 11.9,1,1, 0.594, 10433.287, 440.977, 52957.497 25/03/10,00:48:16,10,09,1, 11.9,1,1, 0.594, 10433.278, 440.976, 52957.515 25/03/10,00:48:16,11,09,1, 11.9,1,1, 0.594, 10433.289, 440.968, 52957.499 25/03/10,00:48:16,12,09,1, 11.9,1,1, 0.594, 10433.281, 440.959, 52957.540 25/03/10,00:48:16,13,09,1, 11.9,1,1, 0.594, 10433.266, 440.981, 52957.493 25/03/10,00:48:16,14,09,1, 11.9,1,1, 0.594, 10433.306, 440.963, 52957.443 25/03/10,00:48:16,15,09,1, 11.9,1,1, 0.594, 10433.274, 440.969, 52957.514 25/03/10,00:48:16,16,09,1, 11.9,1,1, 0.594, 10433.283, 440.947, 52957.470 25/03/10,00:48:16,17,09,1, 11.9,1,1, 0.594, 10433.263, 440.937, 52957.400 25/03/10,00:48:16,18,09,1, 11.9,1,1, 0.594, 10433.264, 440.970, 52957.460 25/03/10,00:48:16,19,09,1, 11.9,1,1, 0.594, 10433.264, 440.959, 52957.491 25/03/10,00:48:17,00,10,1, 11.9,1,1, 0.595, 10433.258, 440.959, 52957.491 25/03/10,00:48:17,01,10,1, 11.9,1,1, 0.595, 10433.247, 440.954, 52957.580 25/03/10,00:48:17,02,10,1, 11.9,1,1, 0.595, 10433.232, 440.972, 52957.558 25/03/10,00:48:17,03,10,1, 11.9,1,1, 0.595, 10433.239, 440.953, 52957.591 25/03/10,00:48:17,04,10,1, 11.9,1,1, 0.595, 10433.259, 440.976, 52957.510 25/03/10,00:48:17,05,10,1, 11.9,1,1, 0.595, 10433.238, 440.974, 52957.579 25/03/10,00:48:17,06,10,1, 11.9,1,1, 0.595, 10433.251, 440.956, 52957.578 25/03/10,00:48:17,07,10,1, 11.9,1,1, 0.595, 10433.205, 440.949, 52957.545 25/03/10,00:48:17,08,10,1, 11.9,1,1, 0.595, 10433.215, 440.940, 52957.567 25/03/10,00:48:17,09,10,1, 11.9,1,1, 0.595, 10433.218, 440.971, 52957.578 25/03/10,00:48:17,10,10,1, 11.9,1,1, 0.595, 10433.223, 440.959, 52957.581 25/03/10,00:48:17,11,10,1, 11.9,1,1, 0.595, 10433.228, 440.964, 52957.561 25/03/10,00:48:17,12,10,1, 11.9,1,1, 0.595, 10433.240, 440.969, 52957.575 25/03/10,00:48:17,13,10,1, 11.9,1,1, 0.595, 10433.222, 440.980, 52957.584 25/03/10,00:48:17,14,10,1, 11.9,1,1, 0.595, 10433.217, 440.967, 52957.599 25/03/10,00:48:17,15,10,1, 11.9,1,1, 0.595, 10433.229, 440.973, 52957.691 25/03/10,00:48:17,16,10,1, 11.9,1,1, 0.595, 10433.231, 440.980, 52957.650 25/03/10,00:48:17,17,10,1, 11.9,1,1, 0.595, 10433.213, 440.969, 52957.613 25/03/10,00:48:17,18,10,1, 11.9,1,1, 0.595, 10433.209, 440.972, 52957.583 25/03/10,00:48:17,19,10,1, 11.9,1,1, 0.595, 10433.230, 440.988, 52957.655 25/03/10,00:48:18,00,09,1, 11.9,1,1, 0.592, 10433.224, 440.988, 52957.655 25/03/10,00:48:18,01,09,1, 11.9,1,1, 0.592, 10433.196, 440.960, 52957.708 25/03/10,00:48:18,02,09,1, 11.9,1,1, 0.592, 10433.196, 440.986, 52957.677 25/03/10,00:48:18,03,09,1, 11.9,1,1, 0.592, 10433.174, 440.976, 52957.593 25/03/10,00:48:18,04,09,1, 11.9,1,1, 0.592, 10433.197, 440.939, 52957.601 25/03/10,00:48:18,05,09,1, 11.9,1,1, 0.592, 10433.172, 440.947, 52957.688 25/03/10,00:48:18,06,09,1, 11.9,1,1, 0.592, 10433.169, 440.935, 52957.655 25/03/10,00:48:18,07,09,1, 11.9,1,1, 0.592, 10433.200, 440.933, 52957.689 25/03/10,00:48:18,08,09,1, 11.9,1,1, 0.592, 10433.175, 440.949, 52957.730 25/03/10,00:48:18,09,09,1, 11.9,1,1, 0.592, 10433.161, 440.951, 52957.694 25/03/10,00:48:18,10,09,1, 11.9,1,1, 0.592, 10433.159, 440.940, 52957.666 25/03/10,00:48:18,11,09,1, 11.9,1,1, 0.592, 10433.181, 440.907, 52957.487 25/03/10,00:48:18,12,09,1, 11.9,1,1, 0.592, 10433.114, 440.941, 52957.555 25/03/10,00:48:18,13,09,1, 11.9,1,1, 0.592, 10433.158, 440.952, 52957.777 25/03/10,00:48:18,14,09,1, 11.9,1,1, 0.592, 10433.150, 440.932, 52957.757 25/03/10,00:48:18,15,09,1, 11.9,1,1, 0.592, 10433.153, 440.924, 52957.711 25/03/10,00:48:18,16,09,1, 11.9,1,1, 0.592, 10433.125, 440.936, 52957.784 25/03/10,00:48:18,17,09,1, 11.9,1,1, 0.592, 10433.142, 440.938, 52957.763 25/03/10,00:48:18,18,09,1, 11.9,1,1, 0.592, 10433.131, 440.944, 52957.834 25/03/10,00:48:18,19,09,1, 11.9,1,1, 0.592, 10433.126, 440.927, 52957.811 25/03/10,00:48:19,00,10,1, 11.9,1,1, 0.594, 10433.124, 440.927, 52957.811 25/03/10,00:48:19,01,10,1, 11.9,1,1, 0.594, 10433.118, 440.940, 52957.844 25/03/10,00:48:19,02,10,1, 11.9,1,1, 0.594, 10433.099, 440.947, 52957.836 25/03/10,00:48:19,03,10,1, 11.9,1,1, 0.594, 10433.069, 440.937, 52957.905 25/03/10,00:48:19,04,10,1, 11.9,1,1, 0.594, 10433.102, 440.957, 52957.817 25/03/10,00:48:19,05,10,1, 11.9,1,1, 0.594, 10433.080, 440.931, 52957.886 25/03/10,00:48:19,06,10,1, 11.9,1,1, 0.594, 10433.107, 440.938, 52957.827 25/03/10,00:48:19,07,10,1, 11.9,1,1, 0.594, 10433.084, 440.926, 52957.837 25/03/10,00:48:19,08,10,1, 11.9,1,1, 0.594, 10433.084, 440.940, 52957.810 25/03/10,00:48:19,09,10,1, 11.9,1,1, 0.594, 10433.087, 440.949, 52957.857 25/03/10,00:48:19,10,10,1, 11.9,1,1, 0.594, 10433.064, 440.921, 52957.801 25/03/10,00:48:19,11,10,1, 11.9,1,1, 0.594, 10433.090, 440.915, 52957.765 25/03/10,00:48:19,12,10,1, 11.9,1,1, 0.594, 10433.095, 440.930, 52957.811 25/03/10,00:48:19,13,10,1, 11.9,1,1, 0.594, 10433.070, 440.946, 52957.898 25/03/10,00:48:19,14,10,1, 11.9,1,1, 0.594, 10433.047, 440.927, 52957.902 25/03/10,00:48:19,15,10,1, 11.9,1,1, 0.594, 10433.034, 440.965, 52957.972 25/03/10,00:48:19,16,10,1, 11.9,1,1, 0.594, 10433.042, 440.951, 52957.944 25/03/10,00:48:19,17,10,1, 11.9,1,1, 0.594, 10433.034, 440.953, 52957.848 25/03/10,00:48:19,18,10,1, 11.9,1,1, 0.594, 10433.037, 440.934, 52957.837 25/03/10,00:48:19,19,10,1, 11.9,1,1, 0.594, 10433.023, 440.927, 52957.827 25/03/10,00:48:20,00,10,1, 11.9,1,1, 0.590, 10433.016, 440.927, 52957.827 25/03/10,00:48:20,01,10,1, 11.9,1,1, 0.590, 10433.048, 440.932, 52957.954 25/03/10,00:48:20,02,10,1, 11.9,1,1, 0.590, 10433.021, 440.960, 52957.952 25/03/10,00:48:20,03,10,1, 11.9,1,1, 0.590, 10433.028, 440.946, 52957.885 25/03/10,00:48:20,04,10,1, 11.9,1,1, 0.590, 10433.026, 440.955, 52957.942 25/03/10,00:48:20,05,10,1, 11.9,1,1, 0.590, 10432.996, 440.953, 52957.987 25/03/10,00:48:20,06,10,1, 11.9,1,1, 0.590, 10433.014, 440.959, 52957.904 25/03/10,00:48:20,07,10,1, 11.9,1,1, 0.590, 10433.016, 440.949, 52957.914 25/03/10,00:48:20,08,10,1, 11.9,1,1, 0.590, 10432.999, 440.949, 52957.968 25/03/10,00:48:20,09,10,1, 11.9,1,1, 0.590, 10433.009, 440.948, 52958.059 25/03/10,00:48:20,10,10,1, 11.9,1,1, 0.590, 10433.027, 440.976, 52958.023 25/03/10,00:48:20,11,10,1, 11.9,1,1, 0.590, 10432.990, 440.989, 52958.035 25/03/10,00:48:20,12,10,1, 11.9,1,1, 0.590, 10432.991, 440.981, 52958.071 25/03/10,00:48:20,13,10,1, 11.9,1,1, 0.590, 10433.013, 440.973, 52957.982 25/03/10,00:48:20,14,10,1, 11.9,1,1, 0.590, 10433.024, 441.001, 52958.081 25/03/10,00:48:20,15,10,1, 11.9,1,1, 0.590, 10433.004, 440.985, 52958.083 25/03/10,00:48:20,16,10,1, 11.9,1,1, 0.590, 10432.984, 440.986, 52958.023 25/03/10,00:48:20,17,10,1, 11.9,1,1, 0.590, 10433.003, 441.000, 52958.090 25/03/10,00:48:20,18,10,1, 11.9,1,1, 0.590, 10433.007, 441.019, 52958.110 25/03/10,00:48:20,19,10,1, 11.9,1,1, 0.590, 10432.999, 441.028, 52958.033 25/03/10,00:48:21,00,09,1, 11.9,1,1, 0.592, 10432.991, 441.028, 52958.033 25/03/10,00:48:21,01,09,1, 11.9,1,1, 0.592, 10432.994, 441.040, 52958.145 25/03/10,00:48:21,02,09,1, 11.9,1,1, 0.592, 10432.986, 441.008, 52958.104 25/03/10,00:48:21,03,09,1, 11.9,1,1, 0.592, 10432.998, 441.065, 52958.147 25/03/10,00:48:21,04,09,1, 11.9,1,1, 0.592, 10433.000, 441.061, 52958.177 25/03/10,00:48:21,05,09,1, 11.9,1,1, 0.592, 10433.007, 441.043, 52958.165 25/03/10,00:48:21,06,09,1, 11.9,1,1, 0.592, 10433.013, 441.056, 52958.107 25/03/10,00:48:21,07,09,1, 11.9,1,1, 0.592, 10433.001, 441.092, 52958.156 25/03/10,00:48:21,08,09,1, 11.9,1,1, 0.592, 10433.011, 441.065, 52958.197 25/03/10,00:48:21,09,09,1, 11.9,1,1, 0.592, 10433.015, 441.095, 52958.128 25/03/10,00:48:21,10,09,1, 11.9,1,1, 0.592, 10432.999, 441.080, 52958.226 25/03/10,00:48:21,11,09,1, 11.9,1,1, 0.592, 10433.014, 441.109, 52958.206 25/03/10,00:48:21,12,09,1, 11.9,1,1, 0.592, 10433.012, 441.115, 52958.240 25/03/10,00:48:21,13,09,1, 11.9,1,1, 0.592, 10433.020, 441.136, 52958.232 25/03/10,00:48:21,14,09,1, 11.9,1,1, 0.592, 10433.039, 441.127, 52958.215 25/03/10,00:48:21,15,09,1, 11.9,1,1, 0.592, 10433.047, 441.140, 52958.280 25/03/10,00:48:21,16,09,1, 11.9,1,1, 0.592, 10433.042, 441.162, 52958.278 25/03/10,00:48:21,17,09,1, 11.9,1,1, 0.592, 10433.038, 441.184, 52958.296 25/03/10,00:48:21,18,09,1, 11.9,1,1, 0.592, 10433.036, 441.196, 52958.362 25/03/10,00:48:21,19,09,1, 11.9,1,1, 0.592, 10433.050, 441.214, 52958.335 25/03/10,00:48:22,00,09,1, 11.9,1,1, 0.593, 10433.049, 441.214, 52958.335 25/03/10,00:48:22,01,09,1, 11.9,1,1, 0.593, 10433.069, 441.212, 52958.163 25/03/10,00:48:22,02,09,1, 11.9,1,1, 0.593, 10433.069, 441.243, 52958.218 25/03/10,00:48:22,03,09,1, 11.9,1,1, 0.593, 10433.083, 441.259, 52958.252 25/03/10,00:48:22,04,09,1, 11.9,1,1, 0.593, 10433.098, 441.267, 52958.318 25/03/10,00:48:22,05,09,1, 11.9,1,1, 0.593, 10433.110, 441.269, 52958.308 25/03/10,00:48:22,06,09,1, 11.9,1,1, 0.593, 10433.116, 441.275, 52958.346 25/03/10,00:48:22,07,09,1, 11.9,1,1, 0.593, 10433.107, 441.280, 52958.404 25/03/10,00:48:22,08,09,1, 11.9,1,1, 0.593, 10433.119, 441.316, 52958.406 25/03/10,00:48:22,09,09,1, 11.9,1,1, 0.593, 10433.130, 441.305, 52958.382 25/03/10,00:48:22,10,09,1, 11.9,1,1, 0.593, 10433.135, 441.343, 52958.485 25/03/10,00:48:22,11,09,1, 11.9,1,1, 0.593, 10433.145, 441.321, 52958.431 25/03/10,00:48:22,12,09,1, 11.9,1,1, 0.593, 10433.135, 441.361, 52958.512 25/03/10,00:48:22,13,09,1, 11.9,1,1, 0.593, 10433.154, 441.349, 52958.396 25/03/10,00:48:22,14,09,1, 11.9,1,1, 0.593, 10433.175, 441.355, 52958.438 25/03/10,00:48:22,15,09,1, 11.9,1,1, 0.593, 10433.172, 441.382, 52958.453 25/03/10,00:48:22,16,09,1, 11.9,1,1, 0.593, 10433.186, 441.372, 52958.412 25/03/10,00:48:22,17,09,1, 11.9,1,1, 0.593, 10433.186, 441.379, 52958.474 25/03/10,00:48:22,18,09,1, 11.9,1,1, 0.593, 10433.188, 441.406, 52958.503 25/03/10,00:48:22,19,09,1, 11.9,1,1, 0.593, 10433.222, 441.398, 52958.597 25/03/10,00:48:23,00,09,1, 12.0,1,1, 0.594, 10433.216, 441.398, 52958.597 25/03/10,00:48:23,01,09,1, 12.0,1,1, 0.594, 10433.232, 441.428, 52958.486 25/03/10,00:48:23,02,09,1, 12.0,1,1, 0.594, 10433.217, 441.431, 52958.458 25/03/10,00:48:23,03,09,1, 12.0,1,1, 0.594, 10433.249, 441.446, 52958.447 25/03/10,00:48:23,04,09,1, 12.0,1,1, 0.594, 10433.257, 441.449, 52958.548 25/03/10,00:48:23,05,09,1, 12.0,1,1, 0.594, 10433.271, 441.465, 52958.570 25/03/10,00:48:23,06,09,1, 12.0,1,1, 0.594, 10433.281, 441.452, 52958.560 25/03/10,00:48:23,07,09,1, 12.0,1,1, 0.594, 10433.285, 441.448, 52958.504 25/03/10,00:48:23,08,09,1, 12.0,1,1, 0.594, 10433.312, 441.465, 52958.569 25/03/10,00:48:23,09,09,1, 12.0,1,1, 0.594, 10433.316, 441.491, 52958.531 25/03/10,00:48:23,10,09,1, 12.0,1,1, 0.594, 10433.308, 441.509, 52958.542 25/03/10,00:48:23,11,09,1, 12.0,1,1, 0.594, 10433.321, 441.479, 52958.516 25/03/10,00:48:23,12,09,1, 12.0,1,1, 0.594, 10433.351, 441.485, 52958.634 25/03/10,00:48:23,13,09,1, 12.0,1,1, 0.594, 10433.348, 441.504, 52958.609 25/03/10,00:48:23,14,09,1, 12.0,1,1, 0.594, 10433.352, 441.511, 52958.612 25/03/10,00:48:23,15,09,1, 12.0,1,1, 0.594, 10433.368, 441.465, 52958.540 25/03/10,00:48:23,16,09,1, 12.0,1,1, 0.594, 10433.384, 441.507, 52958.629 25/03/10,00:48:23,17,09,1, 12.0,1,1, 0.594, 10433.371, 441.526, 52958.640 25/03/10,00:48:23,18,09,1, 12.0,1,1, 0.594, 10433.379, 441.510, 52958.681 25/03/10,00:48:23,19,09,1, 12.0,1,1, 0.594, 10433.384, 441.527, 52958.669 25/03/10,00:48:24,00,10,1, 12.0,1,1, 0.594, 10433.383, 441.527, 52958.669 25/03/10,00:48:24,01,10,1, 12.0,1,1, 0.594, 10433.417, 441.522, 52958.627 25/03/10,00:48:24,02,10,1, 12.0,1,1, 0.594, 10433.419, 441.539, 52958.570 25/03/10,00:48:24,03,10,1, 12.0,1,1, 0.594, 10433.433, 441.544, 52958.586 25/03/10,00:48:24,04,10,1, 12.0,1,1, 0.594, 10433.422, 441.526, 52958.590 25/03/10,00:48:24,05,10,1, 12.0,1,1, 0.594, 10433.443, 441.535, 52958.655 25/03/10,00:48:24,06,10,1, 12.0,1,1, 0.594, 10433.460, 441.545, 52958.668 25/03/10,00:48:24,07,10,1, 12.0,1,1, 0.594, 10433.448, 441.526, 52958.611 25/03/10,00:48:24,08,10,1, 12.0,1,1, 0.594, 10433.471, 441.538, 52958.631 25/03/10,00:48:24,09,10,1, 12.0,1,1, 0.594, 10433.482, 441.538, 52958.643 25/03/10,00:48:24,10,10,1, 12.0,1,1, 0.594, 10433.479, 441.540, 52958.630 25/03/10,00:48:24,11,10,1, 12.0,1,1, 0.594, 10433.496, 441.558, 52958.682 25/03/10,00:48:24,12,10,1, 12.0,1,1, 0.594, 10433.490, 441.541, 52958.632 25/03/10,00:48:24,13,10,1, 12.0,1,1, 0.594, 10433.488, 441.538, 52958.716 25/03/10,00:48:24,14,10,1, 12.0,1,1, 0.594, 10433.497, 441.509, 52958.607 25/03/10,00:48:24,15,10,1, 12.0,1,1, 0.594, 10433.497, 441.535, 52958.576 25/03/10,00:48:24,16,10,1, 12.0,1,1, 0.594, 10433.507, 441.556, 52958.782 25/03/10,00:48:24,17,10,1, 12.0,1,1, 0.594, 10433.523, 441.543, 52958.631 25/03/10,00:48:24,18,10,1, 12.0,1,1, 0.594, 10433.532, 441.545, 52958.626 25/03/10,00:48:24,19,10,1, 12.0,1,1, 0.594, 10433.531, 441.544, 52958.708 25/03/10,00:48:25,00,10,1, 11.9,1,1, 0.589, 10433.525, 441.544, 52958.708 25/03/10,00:48:25,01,10,1, 11.9,1,1, 0.589, 10433.531, 441.542, 52958.645 25/03/10,00:48:25,02,10,1, 11.9,1,1, 0.589, 10433.536, 441.568, 52958.699 25/03/10,00:48:25,03,10,1, 11.9,1,1, 0.589, 10433.548, 441.535, 52958.692 25/03/10,00:48:25,04,10,1, 11.9,1,1, 0.589, 10433.515, 441.559, 52958.714 25/03/10,00:48:25,05,10,1, 11.9,1,1, 0.589, 10433.541, 441.542, 52958.642 25/03/10,00:48:25,06,10,1, 11.9,1,1, 0.589, 10433.551, 441.538, 52958.675 25/03/10,00:48:25,07,10,1, 11.9,1,1, 0.589, 10433.539, 441.537, 52958.688 25/03/10,00:48:25,08,10,1, 11.9,1,1, 0.589, 10433.557, 441.529, 52958.737 25/03/10,00:48:25,09,10,1, 11.9,1,1, 0.589, 10433.541, 441.539, 52958.752 25/03/10,00:48:25,10,10,1, 11.9,1,1, 0.589, 10433.562, 441.518, 52958.691 25/03/10,00:48:25,11,10,1, 11.9,1,1, 0.589, 10433.556, 441.547, 52958.716 25/03/10,00:48:25,12,10,1, 11.9,1,1, 0.589, 10433.573, 441.544, 52958.694 25/03/10,00:48:25,13,10,1, 11.9,1,1, 0.589, 10433.580, 441.539, 52958.743 25/03/10,00:48:25,14,10,1, 11.9,1,1, 0.589, 10433.553, 441.531, 52958.732 25/03/10,00:48:25,15,10,1, 11.9,1,1, 0.589, 10433.595, 441.537, 52958.722 25/03/10,00:48:25,16,10,1, 11.9,1,1, 0.589, 10433.595, 441.543, 52958.751 25/03/10,00:48:25,17,10,1, 11.9,1,1, 0.589, 10433.592, 441.505, 52958.727 25/03/10,00:48:25,18,10,1, 11.9,1,1, 0.589, 10433.614, 441.529, 52958.723 25/03/10,00:48:25,19,10,1, 11.9,1,1, 0.589, 10433.609, 441.514, 52958.768 25/03/10,00:48:26,00,10,1, 11.9,1,1, 0.592, 10433.608, 441.514, 52958.768 25/03/10,00:48:26,01,10,1, 11.9,1,1, 0.592, 10433.631, 441.514, 52958.754 25/03/10,00:48:26,02,10,1, 11.9,1,1, 0.592, 10433.633, 441.515, 52958.781 25/03/10,00:48:26,03,10,1, 11.9,1,1, 0.592, 10433.612, 441.518, 52958.779 25/03/10,00:48:26,04,10,1, 11.9,1,1, 0.592, 10433.634, 441.509, 52958.772 25/03/10,00:48:26,05,10,1, 11.9,1,1, 0.592, 10433.665, 441.497, 52958.762 25/03/10,00:48:26,06,10,1, 11.9,1,1, 0.592, 10433.635, 441.495, 52958.746 25/03/10,00:48:26,07,10,1, 11.9,1,1, 0.592, 10433.639, 441.476, 52958.706 25/03/10,00:48:26,08,10,1, 11.9,1,1, 0.592, 10433.656, 441.499, 52958.820 25/03/10,00:48:26,09,10,1, 11.9,1,1, 0.592, 10433.656, 441.495, 52958.774 25/03/10,00:48:26,10,10,1, 11.9,1,1, 0.592, 10433.679, 441.476, 52958.782 25/03/10,00:48:26,11,10,1, 11.9,1,1, 0.592, 10433.656, 441.500, 52958.826 25/03/10,00:48:26,12,10,1, 11.9,1,1, 0.592, 10433.676, 441.484, 52958.771 25/03/10,00:48:26,13,10,1, 11.9,1,1, 0.592, 10433.697, 441.491, 52958.842 25/03/10,00:48:26,14,10,1, 11.9,1,1, 0.592, 10433.699, 441.500, 52958.876 25/03/10,00:48:26,15,10,1, 11.9,1,1, 0.592, 10433.704, 441.500, 52958.861 25/03/10,00:48:26,16,10,1, 11.9,1,1, 0.592, 10433.711, 441.482, 52958.864 25/03/10,00:48:26,17,10,1, 11.9,1,1, 0.592, 10433.700, 441.484, 52958.789 25/03/10,00:48:26,18,10,1, 11.9,1,1, 0.592, 10433.702, 441.501, 52958.755 25/03/10,00:48:26,19,10,1, 11.9,1,1, 0.592, 10433.711, 441.477, 52958.784 25/03/10,00:48:27,00,09,1, 11.9,1,1, 0.594, 10433.708, 441.477, 52958.784 25/03/10,00:48:27,01,09,1, 11.9,1,1, 0.594, 10433.736, 441.476, 52958.756 25/03/10,00:48:27,02,09,1, 11.9,1,1, 0.594, 10433.717, 441.478, 52958.863 25/03/10,00:48:27,03,09,1, 11.9,1,1, 0.594, 10433.725, 441.460, 52958.800 25/03/10,00:48:27,04,09,1, 11.9,1,1, 0.594, 10433.729, 441.472, 52958.901 25/03/10,00:48:27,05,09,1, 11.9,1,1, 0.594, 10433.726, 441.464, 52958.878 25/03/10,00:48:27,06,09,1, 11.9,1,1, 0.594, 10433.738, 441.474, 52958.812 25/03/10,00:48:27,07,09,1, 11.9,1,1, 0.594, 10433.759, 441.467, 52958.857 25/03/10,00:48:27,08,09,1, 11.9,1,1, 0.594, 10433.742, 441.461, 52958.902 25/03/10,00:48:27,09,09,1, 11.9,1,1, 0.594, 10433.754, 441.438, 52958.786 25/03/10,00:48:27,10,09,1, 11.9,1,1, 0.594, 10433.762, 441.449, 52958.842 25/03/10,00:48:27,11,09,1, 11.9,1,1, 0.594, 10433.773, 441.443, 52958.858 25/03/10,00:48:27,12,09,1, 11.9,1,1, 0.594, 10433.772, 441.470, 52958.800 25/03/10,00:48:27,13,09,1, 11.9,1,1, 0.594, 10433.772, 441.443, 52958.786 25/03/10,00:48:27,14,09,1, 11.9,1,1, 0.594, 10433.766, 441.430, 52958.804 25/03/10,00:48:27,15,09,1, 11.9,1,1, 0.594, 10433.778, 441.463, 52958.905 25/03/10,00:48:27,16,09,1, 11.9,1,1, 0.594, 10433.779, 441.439, 52958.850 25/03/10,00:48:27,17,09,1, 11.9,1,1, 0.594, 10433.800, 441.440, 52958.854 25/03/10,00:48:27,18,09,1, 11.9,1,1, 0.594, 10433.800, 441.451, 52958.877 25/03/10,00:48:27,19,09,1, 11.9,1,1, 0.594, 10433.779, 441.471, 52958.932 25/03/10,00:48:28,00,09,1, 12.0,1,1, 0.591, 10433.775, 441.471, 52958.932 25/03/10,00:48:28,01,09,1, 12.0,1,1, 0.591, 10433.795, 441.446, 52958.883 25/03/10,00:48:28,02,09,1, 12.0,1,1, 0.591, 10433.806, 441.440, 52958.930 25/03/10,00:48:28,03,09,1, 12.0,1,1, 0.591, 10433.785, 441.439, 52958.862 25/03/10,00:48:28,04,09,1, 12.0,1,1, 0.591, 10433.801, 441.417, 52958.903 25/03/10,00:48:28,05,09,1, 12.0,1,1, 0.591, 10433.807, 441.442, 52958.929 25/03/10,00:48:28,06,09,1, 12.0,1,1, 0.591, 10433.802, 441.445, 52958.894 25/03/10,00:48:28,07,09,1, 12.0,1,1, 0.591, 10433.823, 441.405, 52958.888 25/03/10,00:48:28,08,09,1, 12.0,1,1, 0.591, 10433.815, 441.413, 52958.917 25/03/10,00:48:28,09,09,1, 12.0,1,1, 0.591, 10433.824, 441.447, 52958.927 25/03/10,00:48:28,10,09,1, 12.0,1,1, 0.591, 10433.827, 441.431, 52958.923 25/03/10,00:48:28,11,09,1, 12.0,1,1, 0.591, 10433.828, 441.440, 52958.991 25/03/10,00:48:28,12,09,1, 12.0,1,1, 0.591, 10433.823, 441.448, 52958.909 25/03/10,00:48:28,13,09,1, 12.0,1,1, 0.591, 10433.839, 441.444, 52958.948 25/03/10,00:48:28,14,09,1, 12.0,1,1, 0.591, 10433.811, 441.418, 52958.923 25/03/10,00:48:28,15,09,1, 12.0,1,1, 0.591, 10433.824, 441.394, 52958.902 25/03/10,00:48:28,16,09,1, 12.0,1,1, 0.591, 10433.835, 441.409, 52958.875 25/03/10,00:48:28,17,09,1, 12.0,1,1, 0.591, 10433.811, 441.418, 52958.917 25/03/10,00:48:28,18,09,1, 12.0,1,1, 0.591, 10433.829, 441.422, 52958.972 25/03/10,00:48:28,19,09,1, 12.0,1,1, 0.591, 10433.831, 441.404, 52958.981 25/03/10,00:48:29,00,09,1, 11.9,1,1, 0.594, 10433.825, 441.404, 52958.981 25/03/10,00:48:29,01,09,1, 11.9,1,1, 0.594, 10433.831, 441.420, 52958.972 25/03/10,00:48:29,02,09,1, 11.9,1,1, 0.594, 10433.828, 441.409, 52958.943 25/03/10,00:48:29,03,09,1, 11.9,1,1, 0.594, 10433.849, 441.420, 52959.025 25/03/10,00:48:29,04,09,1, 11.9,1,1, 0.594, 10433.848, 441.384, 52958.951 25/03/10,00:48:29,05,09,1, 11.9,1,1, 0.594, 10433.854, 441.400, 52958.981 25/03/10,00:48:29,06,09,1, 11.9,1,1, 0.594, 10433.850, 441.408, 52959.076 25/03/10,00:48:29,07,09,1, 11.9,1,1, 0.594, 10433.837, 441.403, 52959.031 25/03/10,00:48:29,08,09,1, 11.9,1,1, 0.594, 10433.843, 441.375, 52959.005 25/03/10,00:48:29,09,09,1, 11.9,1,1, 0.594, 10433.865, 441.373, 52959.007 25/03/10,00:48:29,10,09,1, 11.9,1,1, 0.594, 10433.870, 441.390, 52958.981 25/03/10,00:48:29,11,09,1, 11.9,1,1, 0.594, 10433.839, 441.382, 52958.963 25/03/10,00:48:29,12,09,1, 11.9,1,1, 0.594, 10433.840, 441.390, 52959.058 25/03/10,00:48:29,13,09,1, 11.9,1,1, 0.594, 10433.853, 441.359, 52959.047 25/03/10,00:48:29,14,09,1, 11.9,1,1, 0.594, 10433.843, 441.372, 52959.024 25/03/10,00:48:29,15,09,1, 11.9,1,1, 0.594, 10433.848, 441.364, 52959.052 25/03/10,00:48:29,16,09,1, 11.9,1,1, 0.594, 10433.846, 441.364, 52959.050 25/03/10,00:48:29,17,09,1, 11.9,1,1, 0.594, 10433.829, 441.352, 52959.009 25/03/10,00:48:29,18,09,1, 11.9,1,1, 0.594, 10433.859, 441.365, 52959.126 25/03/10,00:48:29,19,09,1, 11.9,1,1, 0.594, 10433.856, 441.342, 52959.086 25/03/10,00:48:30,00,10,1, 11.9,1,1, 0.590, 10433.850, 441.342, 52959.086 25/03/10,00:48:30,01,10,1, 11.9,1,1, 0.590, 10433.867, 441.335, 52959.091 25/03/10,00:48:30,02,10,1, 11.9,1,1, 0.590, 10433.832, 441.317, 52959.082 25/03/10,00:48:30,03,10,1, 11.9,1,1, 0.590, 10433.868, 441.350, 52959.085 25/03/10,00:48:30,04,10,1, 11.9,1,1, 0.590, 10433.857, 441.349, 52959.101 25/03/10,00:48:30,05,10,1, 11.9,1,1, 0.590, 10433.872, 441.319, 52959.024 25/03/10,00:48:30,06,10,1, 11.9,1,1, 0.590, 10433.834, 441.327, 52959.139 25/03/10,00:48:30,07,10,1, 11.9,1,1, 0.590, 10433.863, 441.335, 52959.060 25/03/10,00:48:30,08,10,1, 11.9,1,1, 0.590, 10433.871, 441.299, 52959.087 25/03/10,00:48:30,09,10,1, 11.9,1,1, 0.590, 10433.866, 441.279, 52959.051 25/03/10,00:48:30,10,10,1, 11.9,1,1, 0.590, 10433.887, 441.295, 52959.016 25/03/10,00:48:30,11,10,1, 11.9,1,1, 0.590, 10433.865, 441.298, 52959.115 25/03/10,00:48:30,12,10,1, 11.9,1,1, 0.590, 10433.867, 441.299, 52959.136 25/03/10,00:48:30,13,10,1, 11.9,1,1, 0.590, 10433.849, 441.282, 52959.087 25/03/10,00:48:30,14,10,1, 11.9,1,1, 0.590, 10433.858, 441.271, 52959.178 25/03/10,00:48:30,15,10,1, 11.9,1,1, 0.590, 10433.851, 441.260, 52959.175 25/03/10,00:48:30,16,10,1, 11.9,1,1, 0.590, 10433.864, 441.271, 52959.149 25/03/10,00:48:30,17,10,1, 11.9,1,1, 0.590, 10433.878, 441.255, 52959.040 25/03/10,00:48:30,18,10,1, 11.9,1,1, 0.590, 10433.853, 441.273, 52959.077 25/03/10,00:48:30,19,10,1, 11.9,1,1, 0.590, 10433.861, 441.257, 52959.044 25/03/10,00:48:31,00,09,1, 11.9,1,1, 0.592, 10433.859, 441.257, 52959.044 25/03/10,00:48:31,01,09,1, 11.9,1,1, 0.592, 10433.854, 441.237, 52959.121 25/03/10,00:48:31,02,09,1, 11.9,1,1, 0.592, 10433.858, 441.241, 52959.193 25/03/10,00:48:31,03,09,1, 11.9,1,1, 0.592, 10433.847, 441.229, 52959.102 25/03/10,00:48:31,04,09,1, 11.9,1,1, 0.592, 10433.864, 441.216, 52959.164 25/03/10,00:48:31,05,09,1, 11.9,1,1, 0.592, 10433.862, 441.204, 52959.118 25/03/10,00:48:31,06,09,1, 11.9,1,1, 0.592, 10433.824, 441.229, 52959.192 25/03/10,00:48:31,07,09,1, 11.9,1,1, 0.592, 10433.854, 441.196, 52959.170 25/03/10,00:48:31,08,09,1, 11.9,1,1, 0.592, 10433.827, 441.191, 52959.229 25/03/10,00:48:31,09,09,1, 11.9,1,1, 0.592, 10433.811, 441.203, 52959.231 25/03/10,00:48:31,10,09,1, 11.9,1,1, 0.592, 10433.811, 441.196, 52959.089 25/03/10,00:48:31,11,09,1, 11.9,1,1, 0.592, 10433.834, 441.160, 52959.137 25/03/10,00:48:31,12,09,1, 11.9,1,1, 0.592, 10433.810, 441.198, 52959.183 25/03/10,00:48:31,13,09,1, 11.9,1,1, 0.592, 10433.820, 441.180, 52959.209 25/03/10,00:48:31,14,09,1, 11.9,1,1, 0.592, 10433.791, 441.176, 52959.193 25/03/10,00:48:31,15,09,1, 11.9,1,1, 0.592, 10433.808, 441.159, 52959.235 25/03/10,00:48:31,16,09,1, 11.9,1,1, 0.592, 10433.815, 441.158, 52959.181 25/03/10,00:48:31,17,09,1, 11.9,1,1, 0.592, 10433.795, 441.161, 52959.187 25/03/10,00:48:31,18,09,1, 11.9,1,1, 0.592, 10433.794, 441.133, 52959.190 25/03/10,00:48:31,19,09,1, 11.9,1,1, 0.592, 10433.801, 441.157, 52959.222 25/03/10,00:48:32,00,09,1, 11.9,1,1, 0.592, 10433.800, 441.157, 52959.222 25/03/10,00:48:32,01,09,1, 11.9,1,1, 0.592, 10433.765, 441.161, 52959.232 25/03/10,00:48:32,02,09,1, 11.9,1,1, 0.592, 10433.753, 441.125, 52959.209 25/03/10,00:48:32,03,09,1, 11.9,1,1, 0.592, 10433.763, 441.134, 52959.267 25/03/10,00:48:32,04,09,1, 11.9,1,1, 0.592, 10433.764, 441.145, 52959.371 25/03/10,00:48:32,05,09,1, 11.9,1,1, 0.592, 10433.770, 441.155, 52959.238 25/03/10,00:48:32,06,09,1, 11.9,1,1, 0.592, 10433.746, 441.146, 52959.287 25/03/10,00:48:32,07,09,1, 11.9,1,1, 0.592, 10433.748, 441.139, 52959.191 25/03/10,00:48:32,08,09,1, 11.9,1,1, 0.592, 10433.750, 441.121, 52959.260 25/03/10,00:48:32,09,09,1, 11.9,1,1, 0.592, 10433.731, 441.117, 52959.222 25/03/10,00:48:32,10,09,1, 11.9,1,1, 0.592, 10433.727, 441.102, 52959.208 25/03/10,00:48:32,11,09,1, 11.9,1,1, 0.592, 10433.731, 441.117, 52959.257 25/03/10,00:48:32,12,09,1, 11.9,1,1, 0.592, 10433.738, 441.118, 52959.319 25/03/10,00:48:32,13,09,1, 11.9,1,1, 0.592, 10433.724, 441.099, 52959.287 25/03/10,00:48:32,14,09,1, 11.9,1,1, 0.592, 10433.702, 441.109, 52959.264 25/03/10,00:48:32,15,09,1, 11.9,1,1, 0.592, 10433.706, 441.114, 52959.322 25/03/10,00:48:32,16,09,1, 11.9,1,1, 0.592, 10433.711, 441.116, 52959.288 25/03/10,00:48:32,17,09,1, 11.9,1,1, 0.592, 10433.700, 441.095, 52959.320 25/03/10,00:48:32,18,09,1, 11.9,1,1, 0.592, 10433.713, 441.108, 52959.267 25/03/10,00:48:32,19,09,1, 11.9,1,1, 0.592, 10433.721, 441.085, 52959.280 25/03/10,00:48:33,00,09,1, 11.9,1,1, 0.590, 10433.717, 441.085, 52959.280 25/03/10,00:48:33,01,09,1, 11.9,1,1, 0.590, 10433.659, 441.105, 52959.326 25/03/10,00:48:33,02,09,1, 11.9,1,1, 0.590, 10433.708, 441.122, 52959.310 25/03/10,00:48:33,03,09,1, 11.9,1,1, 0.590, 10433.699, 441.095, 52959.302 25/03/10,00:48:33,04,09,1, 11.9,1,1, 0.590, 10433.683, 441.130, 52959.308 25/03/10,00:48:33,05,09,1, 11.9,1,1, 0.590, 10433.687, 441.090, 52959.361 25/03/10,00:48:33,06,09,1, 11.9,1,1, 0.590, 10433.685, 441.134, 52959.354 25/03/10,00:48:33,07,09,1, 11.9,1,1, 0.590, 10433.659, 441.096, 52959.342 25/03/10,00:48:33,08,09,1, 11.9,1,1, 0.590, 10433.654, 441.104, 52959.379 25/03/10,00:48:33,09,09,1, 11.9,1,1, 0.590, 10433.645, 441.127, 52959.447 25/03/10,00:48:33,10,09,1, 11.9,1,1, 0.590, 10433.651, 441.138, 52959.388 25/03/10,00:48:33,11,09,1, 11.9,1,1, 0.590, 10433.641, 441.123, 52959.433 25/03/10,00:48:33,12,09,1, 11.9,1,1, 0.590, 10433.636, 441.125, 52959.423 25/03/10,00:48:33,13,09,1, 11.9,1,1, 0.590, 10433.647, 441.112, 52959.433 25/03/10,00:48:33,14,09,1, 11.9,1,1, 0.590, 10433.636, 441.121, 52959.405 25/03/10,00:48:33,15,09,1, 11.9,1,1, 0.590, 10433.634, 441.124, 52959.381 25/03/10,00:48:33,16,09,1, 11.9,1,1, 0.590, 10433.625, 441.111, 52959.411 25/03/10,00:48:33,17,09,1, 11.9,1,1, 0.590, 10433.635, 441.131, 52959.460 25/03/10,00:48:33,18,09,1, 11.9,1,1, 0.590, 10433.624, 441.125, 52959.531 25/03/10,00:48:33,19,09,1, 11.9,1,1, 0.590, 10433.594, 441.117, 52959.489 25/03/10,00:48:34,00,09,1, 12.0,1,1, 0.593, 10433.592, 441.117, 52959.489 25/03/10,00:48:34,01,09,1, 12.0,1,1, 0.593, 10433.608, 441.142, 52959.552 25/03/10,00:48:34,02,09,1, 12.0,1,1, 0.593, 10433.604, 441.138, 52959.512 25/03/10,00:48:34,03,09,1, 12.0,1,1, 0.593, 10433.592, 441.114, 52959.524 25/03/10,00:48:34,04,09,1, 12.0,1,1, 0.593, 10433.585, 441.121, 52959.474 25/03/10,00:48:34,05,09,1, 12.0,1,1, 0.593, 10433.544, 441.143, 52959.578 25/03/10,00:48:34,06,09,1, 12.0,1,1, 0.593, 10433.602, 441.121, 52959.568 25/03/10,00:48:34,07,09,1, 12.0,1,1, 0.593, 10433.551, 441.120, 52959.465 25/03/10,00:48:34,08,09,1, 12.0,1,1, 0.593, 10433.566, 441.124, 52959.497 25/03/10,00:48:34,09,09,1, 12.0,1,1, 0.593, 10433.574, 441.144, 52959.492 25/03/10,00:48:34,10,09,1, 12.0,1,1, 0.593, 10433.548, 441.143, 52959.529 25/03/10,00:48:34,11,09,1, 12.0,1,1, 0.593, 10433.537, 441.161, 52959.614 25/03/10,00:48:34,12,09,1, 12.0,1,1, 0.593, 10433.548, 441.133, 52959.604 25/03/10,00:48:34,13,09,1, 12.0,1,1, 0.593, 10433.525, 441.158, 52959.571 25/03/10,00:48:34,14,09,1, 12.0,1,1, 0.593, 10433.548, 441.144, 52959.588 25/03/10,00:48:34,15,09,1, 12.0,1,1, 0.593, 10433.511, 441.153, 52959.560 25/03/10,00:48:34,16,09,1, 12.0,1,1, 0.593, 10433.509, 441.149, 52959.619 25/03/10,00:48:34,17,09,1, 12.0,1,1, 0.593, 10433.518, 441.165, 52959.539 25/03/10,00:48:34,18,09,1, 12.0,1,1, 0.593, 10433.496, 441.174, 52959.566 25/03/10,00:48:34,19,09,1, 12.0,1,1, 0.593, 10433.516, 441.171, 52959.641 25/03/10,00:48:35,00,09,1, 11.9,1,1, 0.591, 10433.508, 441.171, 52959.641 25/03/10,00:48:35,01,09,1, 11.9,1,1, 0.591, 10433.499, 441.186, 52959.548 25/03/10,00:48:35,02,09,1, 11.9,1,1, 0.591, 10433.503, 441.186, 52959.581 25/03/10,00:48:35,03,09,1, 11.9,1,1, 0.591, 10433.464, 441.163, 52959.580 25/03/10,00:48:35,04,09,1, 11.9,1,1, 0.591, 10433.523, 441.154, 52959.659 25/03/10,00:48:35,05,09,1, 11.9,1,1, 0.591, 10433.493, 441.156, 52959.610 25/03/10,00:48:35,06,09,1, 11.9,1,1, 0.591, 10433.482, 441.152, 52959.623 25/03/10,00:48:35,07,09,1, 11.9,1,1, 0.591, 10433.486, 441.168, 52959.645 25/03/10,00:48:35,08,09,1, 11.9,1,1, 0.591, 10433.450, 441.192, 52959.674 25/03/10,00:48:35,09,09,1, 11.9,1,1, 0.591, 10433.468, 441.172, 52959.594 25/03/10,00:48:35,10,09,1, 11.9,1,1, 0.591, 10433.444, 441.165, 52959.620 25/03/10,00:48:35,11,09,1, 11.9,1,1, 0.591, 10433.431, 441.176, 52959.736 25/03/10,00:48:35,12,09,1, 11.9,1,1, 0.591, 10433.470, 441.177, 52959.679 25/03/10,00:48:35,13,09,1, 11.9,1,1, 0.591, 10433.429, 441.172, 52959.690 25/03/10,00:48:35,14,09,1, 11.9,1,1, 0.591, 10433.429, 441.169, 52959.655 25/03/10,00:48:35,15,09,1, 11.9,1,1, 0.591, 10433.395, 441.167, 52959.725 25/03/10,00:48:35,16,09,1, 11.9,1,1, 0.591, 10433.397, 441.155, 52959.660 25/03/10,00:48:35,17,09,1, 11.9,1,1, 0.591, 10433.412, 441.175, 52959.709 25/03/10,00:48:35,18,09,1, 11.9,1,1, 0.591, 10433.386, 441.172, 52959.722 25/03/10,00:48:35,19,09,1, 11.9,1,1, 0.591, 10433.378, 441.167, 52959.789 25/03/10,00:48:36,00,08,1, 11.9,1,1, 0.590, 10433.375, 441.167, 52959.789 25/03/10,00:48:36,01,08,1, 11.9,1,1, 0.590, 10433.410, 441.157, 52959.836 25/03/10,00:48:36,02,08,1, 11.9,1,1, 0.590, 10433.379, 441.166, 52959.765 25/03/10,00:48:36,03,08,1, 11.9,1,1, 0.590, 10433.372, 441.154, 52959.740 25/03/10,00:48:36,04,08,1, 11.9,1,1, 0.590, 10433.382, 441.179, 52959.826 25/03/10,00:48:36,05,08,1, 11.9,1,1, 0.590, 10433.335, 441.151, 52959.803 25/03/10,00:48:36,06,08,1, 11.9,1,1, 0.590, 10433.364, 441.169, 52959.795 25/03/10,00:48:36,07,08,1, 11.9,1,1, 0.590, 10433.364, 441.197, 52959.796 25/03/10,00:48:36,08,08,1, 11.9,1,1, 0.590, 10433.347, 441.187, 52959.787 25/03/10,00:48:36,09,08,1, 11.9,1,1, 0.590, 10433.359, 441.171, 52959.780 25/03/10,00:48:36,10,08,1, 11.9,1,1, 0.590, 10433.337, 441.216, 52959.832 25/03/10,00:48:36,11,08,1, 11.9,1,1, 0.590, 10433.334, 441.210, 52959.806 25/03/10,00:48:36,12,08,1, 11.9,1,1, 0.590, 10433.324, 441.198, 52959.838 25/03/10,00:48:36,13,08,1, 11.9,1,1, 0.590, 10433.303, 441.204, 52959.896 25/03/10,00:48:36,14,08,1, 11.9,1,1, 0.590, 10433.318, 441.203, 52959.914 25/03/10,00:48:36,15,08,1, 11.9,1,1, 0.590, 10433.317, 441.237, 52959.839 25/03/10,00:48:36,16,08,1, 11.9,1,1, 0.590, 10433.317, 441.210, 52959.838 25/03/10,00:48:36,17,08,1, 11.9,1,1, 0.590, 10433.300, 441.230, 52959.840 25/03/10,00:48:36,18,08,1, 11.9,1,1, 0.590, 10433.289, 441.214, 52959.847 25/03/10,00:48:36,19,08,1, 11.9,1,1, 0.590, 10433.277, 441.243, 52959.972 25/03/10,00:48:37,00,09,1, 11.9,1,1, 0.590, 10433.275, 441.243, 52959.972 25/03/10,00:48:37,01,09,1, 11.9,1,1, 0.590, 10433.240, 441.242, 52959.927 25/03/10,00:48:37,02,09,1, 11.9,1,1, 0.590, 10433.269, 441.252, 52959.934 25/03/10,00:48:37,03,09,1, 11.9,1,1, 0.590, 10433.241, 441.234, 52959.914 25/03/10,00:48:37,04,09,1, 11.9,1,1, 0.590, 10433.250, 441.265, 52959.880 25/03/10,00:48:37,05,09,1, 11.9,1,1, 0.590, 10433.264, 441.265, 52959.990 25/03/10,00:48:37,06,09,1, 11.9,1,1, 0.590, 10433.248, 441.266, 52960.035 25/03/10,00:48:37,07,09,1, 11.9,1,1, 0.590, 10433.244, 441.276, 52960.042 25/03/10,00:48:37,08,09,1, 11.9,1,1, 0.590, 10433.235, 441.272, 52960.065 25/03/10,00:48:37,09,09,1, 11.9,1,1, 0.590, 10433.243, 441.260, 52959.849 25/03/10,00:48:37,10,09,1, 11.9,1,1, 0.590, 10433.214, 441.276, 52959.987 25/03/10,00:48:37,11,09,1, 11.9,1,1, 0.590, 10433.168, 441.296, 52960.102 25/03/10,00:48:37,12,09,1, 11.9,1,1, 0.590, 10433.186, 441.303, 52960.111 25/03/10,00:48:37,13,09,1, 11.9,1,1, 0.590, 10433.171, 441.297, 52960.074 25/03/10,00:48:37,14,09,1, 11.9,1,1, 0.590, 10433.177, 441.294, 52960.051 25/03/10,00:48:37,15,09,1, 11.9,1,1, 0.590, 10433.158, 441.300, 52960.035 25/03/10,00:48:37,16,09,1, 11.9,1,1, 0.590, 10433.178, 441.310, 52960.003 25/03/10,00:48:37,17,09,1, 11.9,1,1, 0.590, 10433.169, 441.332, 52960.030 25/03/10,00:48:37,18,09,1, 11.9,1,1, 0.590, 10433.167, 441.323, 52960.102 25/03/10,00:48:37,19,09,1, 11.9,1,1, 0.590, 10433.129, 441.348, 52960.076 25/03/10,00:48:38,00,08,1, 11.9,1,1, 0.592, 10433.124, 441.348, 52960.076 25/03/10,00:48:38,01,08,1, 11.9,1,1, 0.592, 10433.152, 441.412, 52960.323 25/03/10,00:48:38,02,08,1, 11.9,1,1, 0.592, 10433.117, 441.370, 52960.093 25/03/10,00:48:38,03,08,1, 11.9,1,1, 0.592, 10433.102, 441.382, 52960.170 25/03/10,00:48:38,04,08,1, 11.9,1,1, 0.592, 10433.111, 441.395, 52960.192 25/03/10,00:48:38,05,08,1, 11.9,1,1, 0.592, 10433.112, 441.384, 52960.097 25/03/10,00:48:38,06,08,1, 11.9,1,1, 0.592, 10433.093, 441.399, 52960.174 25/03/10,00:48:38,07,08,1, 11.9,1,1, 0.592, 10433.100, 441.411, 52960.132 25/03/10,00:48:38,08,08,1, 11.9,1,1, 0.592, 10433.064, 441.417, 52960.169 25/03/10,00:48:38,09,08,1, 11.9,1,1, 0.592, 10433.056, 441.432, 52960.153 25/03/10,00:48:38,10,08,1, 11.9,1,1, 0.592, 10433.036, 441.442, 52960.243 25/03/10,00:48:38,11,08,1, 11.9,1,1, 0.592, 10433.055, 441.455, 52960.164 25/03/10,00:48:38,12,08,1, 11.9,1,1, 0.592, 10433.069, 441.430, 52960.127 25/03/10,00:48:38,13,08,1, 11.9,1,1, 0.592, 10433.034, 441.468, 52960.282 25/03/10,00:48:38,14,08,1, 11.9,1,1, 0.592, 10433.048, 441.480, 52960.236 25/03/10,00:48:38,15,08,1, 11.9,1,1, 0.592, 10433.031, 441.474, 52960.252 25/03/10,00:48:38,16,08,1, 11.9,1,1, 0.592, 10433.029, 441.484, 52960.297 25/03/10,00:48:38,17,08,1, 11.9,1,1, 0.592, 10433.029, 441.481, 52960.241 25/03/10,00:48:38,18,08,1, 11.9,1,1, 0.592, 10433.015, 441.512, 52960.293 25/03/10,00:48:38,19,08,1, 11.9,1,1, 0.592, 10433.013, 441.527, 52960.270 25/03/10,00:48:39,00,09,1, 11.9,1,1, 0.594, 10433.007, 441.527, 52960.270 25/03/10,00:48:39,01,09,1, 11.9,1,1, 0.594, 10432.988, 441.540, 52960.234 25/03/10,00:48:39,02,09,1, 11.9,1,1, 0.594, 10432.996, 441.550, 52960.356 25/03/10,00:48:39,03,09,1, 11.9,1,1, 0.594, 10433.001, 441.564, 52960.333 25/03/10,00:48:39,04,09,1, 11.9,1,1, 0.594, 10432.973, 441.588, 52960.328 25/03/10,00:48:39,05,09,1, 11.9,1,1, 0.594, 10432.991, 441.570, 52960.293 25/03/10,00:48:39,06,09,1, 11.9,1,1, 0.594, 10432.984, 441.580, 52960.275 25/03/10,00:48:39,07,09,1, 11.9,1,1, 0.594, 10432.991, 441.584, 52960.298 25/03/10,00:48:39,08,09,1, 11.9,1,1, 0.594, 10432.996, 441.610, 52960.390 25/03/10,00:48:39,09,09,1, 11.9,1,1, 0.594, 10433.006, 441.610, 52960.422 25/03/10,00:48:39,10,09,1, 11.9,1,1, 0.594, 10432.967, 441.644, 52960.447 25/03/10,00:48:39,11,09,1, 11.9,1,1, 0.594, 10432.991, 441.630, 52960.383 25/03/10,00:48:39,12,09,1, 11.9,1,1, 0.594, 10432.979, 441.651, 52960.458 25/03/10,00:48:39,13,09,1, 11.9,1,1, 0.594, 10432.981, 441.658, 52960.358 25/03/10,00:48:39,14,09,1, 11.9,1,1, 0.594, 10432.982, 441.673, 52960.423 25/03/10,00:48:39,15,09,1, 11.9,1,1, 0.594, 10432.937, 441.654, 52960.316 25/03/10,00:48:39,16,09,1, 11.9,1,1, 0.594, 10432.979, 441.682, 52960.473 25/03/10,00:48:39,17,09,1, 11.9,1,1, 0.594, 10432.944, 441.668, 52960.414 25/03/10,00:48:39,18,09,1, 11.9,1,1, 0.594, 10432.942, 441.713, 52960.476 25/03/10,00:48:39,19,09,1, 11.9,1,1, 0.594, 10432.963, 441.724, 52960.423 25/03/10,00:48:40,00,09,1, 11.9,1,1, 0.589, 10432.957, 441.724, 52960.423 25/03/10,00:48:40,01,09,1, 11.9,1,1, 0.589, 10432.962, 441.752, 52960.530 25/03/10,00:48:40,02,09,1, 11.9,1,1, 0.589, 10432.972, 441.772, 52960.573 25/03/10,00:48:40,03,09,1, 11.9,1,1, 0.589, 10432.984, 441.734, 52960.572 25/03/10,00:48:40,04,09,1, 11.9,1,1, 0.589, 10432.953, 441.757, 52960.606 25/03/10,00:48:40,05,09,1, 11.9,1,1, 0.589, 10432.964, 441.758, 52960.598 25/03/10,00:48:40,06,09,1, 11.9,1,1, 0.589, 10432.944, 441.782, 52960.553 25/03/10,00:48:40,07,09,1, 11.9,1,1, 0.589, 10432.953, 441.779, 52960.549 25/03/10,00:48:40,08,09,1, 11.9,1,1, 0.589, 10432.939, 441.815, 52960.570 25/03/10,00:48:40,09,09,1, 11.9,1,1, 0.589, 10432.956, 441.794, 52960.567 25/03/10,00:48:40,10,09,1, 11.9,1,1, 0.589, 10432.946, 441.803, 52960.584 25/03/10,00:48:40,11,09,1, 11.9,1,1, 0.589, 10432.946, 441.816, 52960.562 25/03/10,00:48:40,12,09,1, 11.9,1,1, 0.589, 10432.919, 441.829, 52960.594 25/03/10,00:48:40,13,09,1, 11.9,1,1, 0.589, 10432.931, 441.821, 52960.592 25/03/10,00:48:40,14,09,1, 11.9,1,1, 0.589, 10432.958, 441.847, 52960.563 25/03/10,00:48:40,15,09,1, 11.9,1,1, 0.589, 10432.938, 441.846, 52960.621 25/03/10,00:48:40,16,09,1, 11.9,1,1, 0.589, 10432.942, 441.846, 52960.612 25/03/10,00:48:40,17,09,1, 11.9,1,1, 0.589, 10432.947, 441.862, 52960.630 25/03/10,00:48:40,18,09,1, 11.9,1,1, 0.589, 10432.921, 441.877, 52960.668 25/03/10,00:48:40,19,09,1, 11.9,1,1, 0.589, 10432.943, 441.874, 52960.680 25/03/10,00:48:41,00,09,1, 11.8,1,1, 0.590, 10432.941, 441.874, 52960.680 25/03/10,00:48:41,01,09,1, 11.8,1,1, 0.590, 10432.940, 441.890, 52960.665 25/03/10,00:48:41,02,09,1, 11.8,1,1, 0.590, 10432.962, 441.884, 52960.681 25/03/10,00:48:41,03,09,1, 11.8,1,1, 0.590, 10432.960, 441.910, 52960.725 25/03/10,00:48:41,04,09,1, 11.8,1,1, 0.590, 10432.949, 441.890, 52960.723 25/03/10,00:48:41,05,09,1, 11.8,1,1, 0.590, 10432.962, 441.919, 52960.701 25/03/10,00:48:41,06,09,1, 11.8,1,1, 0.590, 10432.975, 441.937, 52960.700 25/03/10,00:48:41,07,09,1, 11.8,1,1, 0.590, 10432.957, 441.930, 52960.667 25/03/10,00:48:41,08,09,1, 11.8,1,1, 0.590, 10432.971, 441.944, 52960.734 25/03/10,00:48:41,09,09,1, 11.8,1,1, 0.590, 10432.969, 441.981, 52960.775 25/03/10,00:48:41,10,09,1, 11.8,1,1, 0.590, 10433.016, 441.974, 52960.782 25/03/10,00:48:41,11,09,1, 11.8,1,1, 0.590, 10432.979, 441.999, 52960.748 25/03/10,00:48:41,12,09,1, 11.8,1,1, 0.590, 10432.961, 441.988, 52960.802 25/03/10,00:48:41,13,09,1, 11.8,1,1, 0.590, 10432.998, 441.992, 52960.824 25/03/10,00:48:41,14,09,1, 11.8,1,1, 0.590, 10432.976, 442.020, 52960.760 25/03/10,00:48:41,15,09,1, 11.8,1,1, 0.590, 10432.987, 442.005, 52960.741 25/03/10,00:48:41,16,09,1, 11.8,1,1, 0.590, 10432.998, 442.030, 52960.701 25/03/10,00:48:41,17,09,1, 11.8,1,1, 0.590, 10433.018, 442.022, 52960.753 25/03/10,00:48:41,18,09,1, 11.8,1,1, 0.590, 10433.027, 442.042, 52960.873 25/03/10,00:48:41,19,09,1, 11.8,1,1, 0.590, 10433.006, 442.067, 52960.883 25/03/10,00:48:42,00,09,1, 12.0,1,1, 0.587, 10432.999, 442.067, 52960.883 25/03/10,00:48:42,01,09,1, 12.0,1,1, 0.587, 10433.050, 442.069, 52960.849 25/03/10,00:48:42,02,09,1, 12.0,1,1, 0.587, 10433.031, 442.079, 52960.862 25/03/10,00:48:42,03,09,1, 12.0,1,1, 0.587, 10433.063, 442.115, 52960.894 25/03/10,00:48:42,04,09,1, 12.0,1,1, 0.587, 10433.075, 442.103, 52960.887 25/03/10,00:48:42,05,09,1, 12.0,1,1, 0.587, 10433.093, 442.129, 52960.930 25/03/10,00:48:42,06,09,1, 12.0,1,1, 0.587, 10433.078, 442.161, 52960.939 25/03/10,00:48:42,07,09,1, 12.0,1,1, 0.587, 10433.091, 442.141, 52960.823 25/03/10,00:48:42,08,09,1, 12.0,1,1, 0.587, 10433.119, 442.148, 52960.860 25/03/10,00:48:42,09,09,1, 12.0,1,1, 0.587, 10433.115, 442.162, 52960.807 25/03/10,00:48:42,10,09,1, 12.0,1,1, 0.587, 10433.126, 442.206, 52960.832 25/03/10,00:48:42,11,09,1, 12.0,1,1, 0.587, 10433.171, 442.196, 52960.956 25/03/10,00:48:42,12,09,1, 12.0,1,1, 0.587, 10433.139, 442.219, 52960.932 25/03/10,00:48:42,13,09,1, 12.0,1,1, 0.587, 10433.178, 442.231, 52960.833 25/03/10,00:48:42,14,09,1, 12.0,1,1, 0.587, 10433.180, 442.234, 52960.922 25/03/10,00:48:42,15,09,1, 12.0,1,1, 0.587, 10433.188, 442.276, 52961.033 25/03/10,00:48:42,16,09,1, 12.0,1,1, 0.587, 10433.211, 442.270, 52960.964 25/03/10,00:48:42,17,09,1, 12.0,1,1, 0.587, 10433.227, 442.276, 52961.007 25/03/10,00:48:42,18,09,1, 12.0,1,1, 0.587, 10433.256, 442.299, 52961.007 25/03/10,00:48:42,19,09,1, 12.0,1,1, 0.587, 10433.280, 442.307, 52961.041 25/03/10,00:48:43,00,08,1, 11.9,1,1, 0.591, 10433.275, 442.307, 52961.041 25/03/10,00:48:43,01,08,1, 11.9,1,1, 0.591, 10433.293, 442.336, 52961.045 25/03/10,00:48:43,02,08,1, 11.9,1,1, 0.591, 10433.336, 442.368, 52961.046 25/03/10,00:48:43,03,08,1, 11.9,1,1, 0.591, 10433.359, 442.360, 52960.966 25/03/10,00:48:43,04,08,1, 11.9,1,1, 0.591, 10433.365, 442.411, 52961.031 25/03/10,00:48:43,05,08,1, 11.9,1,1, 0.591, 10433.414, 442.404, 52961.056 25/03/10,00:48:43,06,08,1, 11.9,1,1, 0.591, 10433.427, 442.426, 52960.996 25/03/10,00:48:43,07,08,1, 11.9,1,1, 0.591, 10433.453, 442.444, 52961.024 25/03/10,00:48:43,08,08,1, 11.9,1,1, 0.591, 10433.481, 442.482, 52961.060 25/03/10,00:48:43,09,08,1, 11.9,1,1, 0.591, 10433.489, 442.491, 52961.110 25/03/10,00:48:43,10,08,1, 11.9,1,1, 0.591, 10433.512, 442.514, 52961.121 25/03/10,00:48:43,11,08,1, 11.9,1,1, 0.591, 10433.587, 442.514, 52961.098 25/03/10,00:48:43,12,08,1, 11.9,1,1, 0.591, 10433.565, 442.539, 52961.081 25/03/10,00:48:43,13,08,1, 11.9,1,1, 0.591, 10433.596, 442.571, 52961.187 25/03/10,00:48:43,14,08,1, 11.9,1,1, 0.591, 10433.613, 442.577, 52961.098 25/03/10,00:48:43,15,08,1, 11.9,1,1, 0.591, 10433.677, 442.601, 52961.107 25/03/10,00:48:43,16,08,1, 11.9,1,1, 0.591, 10433.681, 442.581, 52961.070 25/03/10,00:48:43,17,08,1, 11.9,1,1, 0.591, 10433.724, 442.622, 52961.116 25/03/10,00:48:43,18,08,1, 11.9,1,1, 0.591, 10433.761, 442.657, 52961.133 25/03/10,00:48:43,19,08,1, 11.9,1,1, 0.591, 10433.765, 442.665, 52961.192 25/03/10,00:48:44,00,09,1, 11.9,1,1, 0.590, 10433.758, 442.665, 52961.192 25/03/10,00:48:44,01,09,1, 11.9,1,1, 0.590, 10433.828, 442.715, 52961.198 25/03/10,00:48:44,02,09,1, 11.9,1,1, 0.590, 10433.857, 442.726, 52961.250 25/03/10,00:48:44,03,09,1, 11.9,1,1, 0.590, 10433.868, 442.766, 52961.170 25/03/10,00:48:44,04,09,1, 11.9,1,1, 0.590, 10433.920, 442.784, 52961.170 25/03/10,00:48:44,05,09,1, 11.9,1,1, 0.590, 10433.943, 442.785, 52961.178 25/03/10,00:48:44,06,09,1, 11.9,1,1, 0.590, 10433.997, 442.820, 52961.277 25/03/10,00:48:44,07,09,1, 11.9,1,1, 0.590, 10434.014, 442.820, 52961.228 25/03/10,00:48:44,08,09,1, 11.9,1,1, 0.590, 10434.021, 442.850, 52961.213 25/03/10,00:48:44,09,09,1, 11.9,1,1, 0.590, 10434.072, 442.871, 52961.272 25/03/10,00:48:44,10,09,1, 11.9,1,1, 0.590, 10434.097, 442.874, 52961.245 25/03/10,00:48:44,11,09,1, 11.9,1,1, 0.590, 10434.134, 442.891, 52961.219 25/03/10,00:48:44,12,09,1, 11.9,1,1, 0.590, 10434.158, 442.902, 52961.264 25/03/10,00:48:44,13,09,1, 11.9,1,1, 0.590, 10434.201, 442.944, 52961.284 25/03/10,00:48:44,14,09,1, 11.9,1,1, 0.590, 10434.219, 442.968, 52961.378 25/03/10,00:48:44,15,09,1, 11.9,1,1, 0.590, 10434.226, 442.955, 52961.390 25/03/10,00:48:44,16,09,1, 11.9,1,1, 0.590, 10434.269, 442.982, 52961.322 25/03/10,00:48:44,17,09,1, 11.9,1,1, 0.590, 10434.314, 442.979, 52961.355 25/03/10,00:48:44,18,09,1, 11.9,1,1, 0.590, 10434.324, 443.003, 52961.379 25/03/10,00:48:44,19,09,1, 11.9,1,1, 0.590, 10434.317, 443.016, 52961.374 25/03/10,00:48:45,00,09,1, 12.0,1,1, 0.592, 10434.309, 443.016, 52961.374 25/03/10,00:48:45,01,09,1, 12.0,1,1, 0.592, 10434.389, 443.069, 52961.332 25/03/10,00:48:45,02,09,1, 12.0,1,1, 0.592, 10434.386, 443.086, 52961.440 25/03/10,00:48:45,03,09,1, 12.0,1,1, 0.592, 10434.454, 443.110, 52961.389 25/03/10,00:48:45,04,09,1, 12.0,1,1, 0.592, 10434.452, 443.095, 52961.283 25/03/10,00:48:45,05,09,1, 12.0,1,1, 0.592, 10434.482, 443.132, 52961.346 25/03/10,00:48:45,06,09,1, 12.0,1,1, 0.592, 10434.512, 443.144, 52961.315 25/03/10,00:48:45,07,09,1, 12.0,1,1, 0.592, 10434.515, 443.130, 52961.411 25/03/10,00:48:45,08,09,1, 12.0,1,1, 0.592, 10434.544, 443.166, 52961.354 25/03/10,00:48:45,09,09,1, 12.0,1,1, 0.592, 10434.565, 443.181, 52961.487 25/03/10,00:48:45,10,09,1, 12.0,1,1, 0.592, 10434.596, 443.174, 52961.377 25/03/10,00:48:45,11,09,1, 12.0,1,1, 0.592, 10434.604, 443.194, 52961.353 25/03/10,00:48:45,12,09,1, 12.0,1,1, 0.592, 10434.634, 443.217, 52961.437 25/03/10,00:48:45,13,09,1, 12.0,1,1, 0.592, 10434.638, 443.223, 52961.370 25/03/10,00:48:45,14,09,1, 12.0,1,1, 0.592, 10434.676, 443.236, 52961.433 25/03/10,00:48:45,15,09,1, 12.0,1,1, 0.592, 10434.663, 443.272, 52961.452 25/03/10,00:48:45,16,09,1, 12.0,1,1, 0.592, 10434.703, 443.254, 52961.374 25/03/10,00:48:45,17,09,1, 12.0,1,1, 0.592, 10434.741, 443.273, 52961.365 25/03/10,00:48:45,18,09,1, 12.0,1,1, 0.592, 10434.716, 443.291, 52961.377 25/03/10,00:48:45,19,09,1, 12.0,1,1, 0.592, 10434.775, 443.299, 52961.353 25/03/10,00:48:46,00,09,1, 11.9,1,1, 0.590, 10434.768, 443.299, 52961.353 25/03/10,00:48:46,01,09,1, 11.9,1,1, 0.590, 10434.816, 443.347, 52961.447 25/03/10,00:48:46,02,09,1, 11.9,1,1, 0.590, 10434.811, 443.329, 52961.515 25/03/10,00:48:46,03,09,1, 11.9,1,1, 0.590, 10434.830, 443.327, 52961.441 25/03/10,00:48:46,04,09,1, 11.9,1,1, 0.590, 10434.827, 443.352, 52961.468 25/03/10,00:48:46,05,09,1, 11.9,1,1, 0.590, 10434.850, 443.339, 52961.427 25/03/10,00:48:46,06,09,1, 11.9,1,1, 0.590, 10434.886, 443.370, 52961.440 25/03/10,00:48:46,07,09,1, 11.9,1,1, 0.590, 10434.907, 443.380, 52961.466 25/03/10,00:48:46,08,09,1, 11.9,1,1, 0.590, 10434.927, 443.402, 52961.491 25/03/10,00:48:46,09,09,1, 11.9,1,1, 0.590, 10434.913, 443.407, 52961.450 25/03/10,00:48:46,10,09,1, 11.9,1,1, 0.590, 10434.935, 443.399, 52961.480 25/03/10,00:48:46,11,09,1, 11.9,1,1, 0.590, 10434.979, 443.394, 52961.490 25/03/10,00:48:46,12,09,1, 11.9,1,1, 0.590, 10434.959, 443.441, 52961.456 25/03/10,00:48:46,13,09,1, 11.9,1,1, 0.590, 10434.987, 443.423, 52961.512 25/03/10,00:48:46,14,09,1, 11.9,1,1, 0.590, 10434.998, 443.443, 52961.331 25/03/10,00:48:46,15,09,1, 11.9,1,1, 0.590, 10434.995, 443.457, 52961.467 25/03/10,00:48:46,16,09,1, 11.9,1,1, 0.590, 10435.014, 443.468, 52961.457 25/03/10,00:48:46,17,09,1, 11.9,1,1, 0.590, 10435.038, 443.478, 52961.473 25/03/10,00:48:46,18,09,1, 11.9,1,1, 0.590, 10435.042, 443.483, 52961.510 25/03/10,00:48:46,19,09,1, 11.9,1,1, 0.590, 10435.048, 443.490, 52961.511 25/03/10,00:48:47,00,08,1, 11.9,1,1, 0.592, 10435.044, 443.490, 52961.511 25/03/10,00:48:47,01,08,1, 11.9,1,1, 0.592, 10435.070, 443.519, 52961.530 25/03/10,00:48:47,02,08,1, 11.9,1,1, 0.592, 10435.092, 443.510, 52961.500 25/03/10,00:48:47,03,08,1, 11.9,1,1, 0.592, 10435.105, 443.544, 52961.451 25/03/10,00:48:47,04,08,1, 11.9,1,1, 0.592, 10435.135, 443.530, 52961.438 25/03/10,00:48:47,05,08,1, 11.9,1,1, 0.592, 10435.135, 443.558, 52961.525 25/03/10,00:48:47,06,08,1, 11.9,1,1, 0.592, 10435.132, 443.550, 52961.518 25/03/10,00:48:47,07,08,1, 11.9,1,1, 0.592, 10435.166, 443.576, 52961.495 25/03/10,00:48:47,08,08,1, 11.9,1,1, 0.592, 10435.156, 443.588, 52961.485 25/03/10,00:48:47,09,08,1, 11.9,1,1, 0.592, 10435.163, 443.571, 52961.525 25/03/10,00:48:47,10,08,1, 11.9,1,1, 0.592, 10435.198, 443.575, 52961.516 25/03/10,00:48:47,11,08,1, 11.9,1,1, 0.592, 10435.192, 443.607, 52961.626 25/03/10,00:48:47,12,08,1, 11.9,1,1, 0.592, 10435.211, 443.618, 52961.501 25/03/10,00:48:47,13,08,1, 11.9,1,1, 0.592, 10435.220, 443.620, 52961.504 25/03/10,00:48:47,14,08,1, 11.9,1,1, 0.592, 10435.222, 443.639, 52961.491 25/03/10,00:48:47,15,08,1, 11.9,1,1, 0.592, 10435.233, 443.636, 52961.557 25/03/10,00:48:47,16,08,1, 11.9,1,1, 0.592, 10435.232, 443.632, 52961.510 25/03/10,00:48:47,17,08,1, 11.9,1,1, 0.592, 10435.272, 443.642, 52961.561 25/03/10,00:48:47,18,08,1, 11.9,1,1, 0.592, 10435.268, 443.666, 52961.514 25/03/10,00:48:47,19,08,1, 11.9,1,1, 0.592, 10435.270, 443.667, 52961.611 25/03/10,00:48:48,00,09,1, 12.0,1,1, 0.590, 10435.269, 443.667, 52961.611 25/03/10,00:48:48,01,09,1, 12.0,1,1, 0.590, 10435.269, 443.671, 52961.319 25/03/10,00:48:48,02,09,1, 12.0,1,1, 0.590, 10435.318, 443.682, 52961.646 25/03/10,00:48:48,03,09,1, 12.0,1,1, 0.590, 10435.356, 443.680, 52961.558 25/03/10,00:48:48,04,09,1, 12.0,1,1, 0.590, 10435.345, 443.707, 52961.619 25/03/10,00:48:48,05,09,1, 12.0,1,1, 0.590, 10435.351, 443.688, 52961.656 25/03/10,00:48:48,06,09,1, 12.0,1,1, 0.590, 10435.352, 443.690, 52961.647 25/03/10,00:48:48,07,09,1, 12.0,1,1, 0.590, 10435.325, 443.682, 52961.630 25/03/10,00:48:48,08,09,1, 12.0,1,1, 0.590, 10435.352, 443.700, 52961.587 25/03/10,00:48:48,09,09,1, 12.0,1,1, 0.590, 10435.361, 443.717, 52961.586 25/03/10,00:48:48,10,09,1, 12.0,1,1, 0.590, 10435.372, 443.726, 52961.587 25/03/10,00:48:48,11,09,1, 12.0,1,1, 0.590, 10435.394, 443.726, 52961.628 25/03/10,00:48:48,12,09,1, 12.0,1,1, 0.590, 10435.376, 443.713, 52961.629 25/03/10,00:48:48,13,09,1, 12.0,1,1, 0.590, 10435.397, 443.745, 52961.634 25/03/10,00:48:48,14,09,1, 12.0,1,1, 0.590, 10435.413, 443.743, 52961.579 25/03/10,00:48:48,15,09,1, 12.0,1,1, 0.590, 10435.378, 443.749, 52961.556 25/03/10,00:48:48,16,09,1, 12.0,1,1, 0.590, 10435.427, 443.723, 52961.616 25/03/10,00:48:48,17,09,1, 12.0,1,1, 0.590, 10435.417, 443.753, 52961.599 25/03/10,00:48:48,18,09,1, 12.0,1,1, 0.590, 10435.410, 443.758, 52961.646 25/03/10,00:48:48,19,09,1, 12.0,1,1, 0.590, 10435.421, 443.767, 52961.700 25/03/10,00:48:49,00,08,1, 11.9,1,1, 0.592, 10435.419, 443.767, 52961.700 25/03/10,00:48:49,01,08,1, 11.9,1,1, 0.592, 10435.425, 443.770, 52961.631 25/03/10,00:48:49,02,08,1, 11.9,1,1, 0.592, 10435.444, 443.764, 52961.579 25/03/10,00:48:49,03,08,1, 11.9,1,1, 0.592, 10435.453, 443.774, 52961.633 25/03/10,00:48:49,04,08,1, 11.9,1,1, 0.592, 10435.463, 443.777, 52961.572 25/03/10,00:48:49,05,08,1, 11.9,1,1, 0.592, 10435.454, 443.780, 52961.632 25/03/10,00:48:49,06,08,1, 11.9,1,1, 0.592, 10435.445, 443.766, 52961.591 25/03/10,00:48:49,07,08,1, 11.9,1,1, 0.592, 10435.425, 443.760, 52961.603 25/03/10,00:48:49,08,08,1, 11.9,1,1, 0.592, 10435.440, 443.795, 52961.680 25/03/10,00:48:49,09,08,1, 11.9,1,1, 0.592, 10435.425, 443.799, 52961.645 25/03/10,00:48:49,10,08,1, 11.9,1,1, 0.592, 10435.441, 443.795, 52961.727 25/03/10,00:48:49,11,08,1, 11.9,1,1, 0.592, 10435.436, 443.790, 52961.632 25/03/10,00:48:49,12,08,1, 11.9,1,1, 0.592, 10435.414, 443.812, 52961.711 25/03/10,00:48:49,13,08,1, 11.9,1,1, 0.592, 10435.447, 443.788, 52961.640 25/03/10,00:48:49,14,08,1, 11.9,1,1, 0.592, 10435.440, 443.789, 52961.721 25/03/10,00:48:49,15,08,1, 11.9,1,1, 0.592, 10435.454, 443.779, 52961.692 25/03/10,00:48:49,16,08,1, 11.9,1,1, 0.592, 10435.433, 443.797, 52961.661 25/03/10,00:48:49,17,08,1, 11.9,1,1, 0.592, 10435.452, 443.810, 52961.668 25/03/10,00:48:49,18,08,1, 11.9,1,1, 0.592, 10435.480, 443.790, 52961.644 25/03/10,00:48:49,19,08,1, 11.9,1,1, 0.592, 10435.451, 443.808, 52961.623 25/03/10,00:48:50,00,08,1, 11.9,1,1, 0.588, 10435.444, 443.808, 52961.623 25/03/10,00:48:50,01,08,1, 11.9,1,1, 0.588, 10435.446, 443.785, 52961.663 25/03/10,00:48:50,02,08,1, 11.9,1,1, 0.588, 10435.460, 443.803, 52961.661 25/03/10,00:48:50,03,08,1, 11.9,1,1, 0.588, 10435.471, 443.818, 52961.683 25/03/10,00:48:50,04,08,1, 11.9,1,1, 0.588, 10435.424, 443.805, 52961.711 25/03/10,00:48:50,05,08,1, 11.9,1,1, 0.588, 10435.443, 443.811, 52961.704 25/03/10,00:48:50,06,08,1, 11.9,1,1, 0.588, 10435.442, 443.785, 52961.732 25/03/10,00:48:50,07,08,1, 11.9,1,1, 0.588, 10435.447, 443.790, 52961.694 25/03/10,00:48:50,08,08,1, 11.9,1,1, 0.588, 10435.453, 443.814, 52961.723 25/03/10,00:48:50,09,08,1, 11.9,1,1, 0.588, 10435.423, 443.789, 52961.678 25/03/10,00:48:50,10,08,1, 11.9,1,1, 0.588, 10435.425, 443.794, 52961.703 25/03/10,00:48:50,11,08,1, 11.9,1,1, 0.588, 10435.435, 443.801, 52961.634 25/03/10,00:48:50,12,08,1, 11.9,1,1, 0.588, 10435.425, 443.800, 52961.745 25/03/10,00:48:50,13,08,1, 11.9,1,1, 0.588, 10435.419, 443.780, 52961.777 25/03/10,00:48:50,14,08,1, 11.9,1,1, 0.588, 10435.425, 443.786, 52961.680 25/03/10,00:48:50,15,08,1, 11.9,1,1, 0.588, 10435.404, 443.780, 52961.764 25/03/10,00:48:50,16,08,1, 11.9,1,1, 0.588, 10435.402, 443.787, 52961.715 25/03/10,00:48:50,17,08,1, 11.9,1,1, 0.588, 10435.419, 443.744, 52961.674 25/03/10,00:48:50,18,08,1, 11.9,1,1, 0.588, 10435.399, 443.765, 52961.781 25/03/10,00:48:50,19,08,1, 11.9,1,1, 0.588, 10435.399, 443.778, 52961.814 25/03/10,00:48:51,00,08,1, 11.9,1,1, 0.591, 10435.394, 443.778, 52961.814 25/03/10,00:48:51,01,08,1, 11.9,1,1, 0.591, 10435.385, 443.755, 52961.772 25/03/10,00:48:51,02,08,1, 11.9,1,1, 0.591, 10435.373, 443.763, 52961.857 25/03/10,00:48:51,03,08,1, 11.9,1,1, 0.591, 10435.372, 443.741, 52961.733 25/03/10,00:48:51,04,08,1, 11.9,1,1, 0.591, 10435.349, 443.743, 52961.727 25/03/10,00:48:51,05,08,1, 11.9,1,1, 0.591, 10435.339, 443.741, 52961.724 25/03/10,00:48:51,06,08,1, 11.9,1,1, 0.591, 10435.352, 443.727, 52961.723 25/03/10,00:48:51,07,08,1, 11.9,1,1, 0.591, 10435.320, 443.746, 52961.718 25/03/10,00:48:51,08,08,1, 11.9,1,1, 0.591, 10435.302, 443.734, 52961.738 25/03/10,00:48:51,09,08,1, 11.9,1,1, 0.591, 10435.325, 443.721, 52961.762 25/03/10,00:48:51,10,08,1, 11.9,1,1, 0.591, 10435.305, 443.695, 52961.778 25/03/10,00:48:51,11,08,1, 11.9,1,1, 0.591, 10435.314, 443.720, 52961.819 25/03/10,00:48:51,12,08,1, 11.9,1,1, 0.591, 10435.279, 443.699, 52961.637 25/03/10,00:48:51,13,08,1, 11.9,1,1, 0.591, 10435.335, 443.698, 52961.794 25/03/10,00:48:51,14,08,1, 11.9,1,1, 0.591, 10435.299, 443.707, 52961.786 25/03/10,00:48:51,15,08,1, 11.9,1,1, 0.591, 10435.302, 443.709, 52961.885 25/03/10,00:48:51,16,08,1, 11.9,1,1, 0.591, 10435.329, 443.670, 52961.736 25/03/10,00:48:51,17,08,1, 11.9,1,1, 0.591, 10435.287, 443.688, 52961.799 25/03/10,00:48:51,18,08,1, 11.9,1,1, 0.591, 10435.231, 443.673, 52961.771 25/03/10,00:48:51,19,08,1, 11.9,1,1, 0.591, 10435.248, 443.660, 52961.744 25/03/10,00:48:52,00,08,1, 12.0,1,1, 0.592, 10435.244, 443.660, 52961.744 25/03/10,00:48:52,01,08,1, 12.0,1,1, 0.592, 10435.223, 443.660, 52961.827 25/03/10,00:48:52,02,08,1, 12.0,1,1, 0.592, 10435.233, 443.631, 52961.780 25/03/10,00:48:52,03,08,1, 12.0,1,1, 0.592, 10435.237, 443.648, 52961.807 25/03/10,00:48:52,04,08,1, 12.0,1,1, 0.592, 10435.213, 443.640, 52961.792 25/03/10,00:48:52,05,08,1, 12.0,1,1, 0.592, 10435.184, 443.615, 52961.871 25/03/10,00:48:52,06,08,1, 12.0,1,1, 0.592, 10435.199, 443.621, 52961.867 25/03/10,00:48:52,07,08,1, 12.0,1,1, 0.592, 10435.207, 443.592, 52961.841 25/03/10,00:48:52,08,08,1, 12.0,1,1, 0.592, 10435.179, 443.577, 52961.864 25/03/10,00:48:52,09,08,1, 12.0,1,1, 0.592, 10435.196, 443.602, 52961.875 25/03/10,00:48:52,10,08,1, 12.0,1,1, 0.592, 10435.159, 443.584, 52961.845 25/03/10,00:48:52,11,08,1, 12.0,1,1, 0.592, 10435.167, 443.581, 52961.822 25/03/10,00:48:52,12,08,1, 12.0,1,1, 0.592, 10435.153, 443.554, 52961.836 25/03/10,00:48:52,13,08,1, 12.0,1,1, 0.592, 10435.123, 443.565, 52961.828 25/03/10,00:48:52,14,08,1, 12.0,1,1, 0.592, 10435.118, 443.542, 52961.857 25/03/10,00:48:52,15,08,1, 12.0,1,1, 0.592, 10435.138, 443.506, 52961.836 25/03/10,00:48:52,16,08,1, 12.0,1,1, 0.592, 10435.095, 443.535, 52961.864 25/03/10,00:48:52,17,08,1, 12.0,1,1, 0.592, 10435.086, 443.512, 52961.872 25/03/10,00:48:52,18,08,1, 12.0,1,1, 0.592, 10435.094, 443.511, 52961.899 25/03/10,00:48:52,19,08,1, 12.0,1,1, 0.592, 10435.075, 443.509, 52961.831 25/03/10,00:48:53,00,09,1, 11.9,1,1, 0.592, 10435.069, 443.509, 52961.831 25/03/10,00:48:53,01,09,1, 11.9,1,1, 0.592, 10435.077, 443.524, 52961.888 25/03/10,00:48:53,02,09,1, 11.9,1,1, 0.592, 10435.070, 443.530, 52961.914 25/03/10,00:48:53,03,09,1, 11.9,1,1, 0.592, 10435.074, 443.536, 52961.900 25/03/10,00:48:53,04,09,1, 11.9,1,1, 0.592, 10435.060, 443.501, 52961.842 25/03/10,00:48:53,05,09,1, 11.9,1,1, 0.592, 10435.048, 443.484, 52961.828 25/03/10,00:48:53,06,09,1, 11.9,1,1, 0.592, 10435.018, 443.504, 52961.789 25/03/10,00:48:53,07,09,1, 11.9,1,1, 0.592, 10434.992, 443.488, 52961.877 25/03/10,00:48:53,08,09,1, 11.9,1,1, 0.592, 10435.006, 443.487, 52961.939 25/03/10,00:48:53,09,09,1, 11.9,1,1, 0.592, 10435.002, 443.470, 52961.949 25/03/10,00:48:53,10,09,1, 11.9,1,1, 0.592, 10435.002, 443.484, 52961.976 25/03/10,00:48:53,11,09,1, 11.9,1,1, 0.592, 10434.991, 443.489, 52961.952 25/03/10,00:48:53,12,09,1, 11.9,1,1, 0.592, 10434.988, 443.453, 52961.934 25/03/10,00:48:53,13,09,1, 11.9,1,1, 0.592, 10434.968, 443.442, 52961.894 25/03/10,00:48:53,14,09,1, 11.9,1,1, 0.592, 10434.965, 443.439, 52961.944 25/03/10,00:48:53,15,09,1, 11.9,1,1, 0.592, 10434.927, 443.430, 52961.955 25/03/10,00:48:53,16,09,1, 11.9,1,1, 0.592, 10434.930, 443.414, 52961.959 25/03/10,00:48:53,17,09,1, 11.9,1,1, 0.592, 10434.935, 443.419, 52961.931 25/03/10,00:48:53,18,09,1, 11.9,1,1, 0.592, 10434.930, 443.424, 52961.937 25/03/10,00:48:53,19,09,1, 11.9,1,1, 0.592, 10434.913, 443.385, 52961.915 25/03/10,00:48:54,00,08,1, 12.0,1,1, 0.589, 10434.910, 443.385, 52961.915 25/03/10,00:48:54,01,08,1, 12.0,1,1, 0.589, 10434.876, 443.394, 52961.922 25/03/10,00:48:54,02,08,1, 12.0,1,1, 0.589, 10434.884, 443.385, 52961.959 25/03/10,00:48:54,03,08,1, 12.0,1,1, 0.589, 10434.874, 443.370, 52961.941 25/03/10,00:48:54,04,08,1, 12.0,1,1, 0.589, 10434.862, 443.401, 52961.957 25/03/10,00:48:54,05,08,1, 12.0,1,1, 0.589, 10434.843, 443.341, 52961.976 25/03/10,00:48:54,06,08,1, 12.0,1,1, 0.589, 10434.838, 443.342, 52961.929 25/03/10,00:48:54,07,08,1, 12.0,1,1, 0.589, 10434.824, 443.340, 52961.930 25/03/10,00:48:54,08,08,1, 12.0,1,1, 0.589, 10434.816, 443.328, 52962.011 25/03/10,00:48:54,09,08,1, 12.0,1,1, 0.589, 10434.812, 443.324, 52961.996 25/03/10,00:48:54,10,08,1, 12.0,1,1, 0.589, 10434.796, 443.331, 52961.994 25/03/10,00:48:54,11,08,1, 12.0,1,1, 0.589, 10434.794, 443.327, 52962.045 25/03/10,00:48:54,12,08,1, 12.0,1,1, 0.589, 10434.781, 443.349, 52962.055 25/03/10,00:48:54,13,08,1, 12.0,1,1, 0.589, 10434.776, 443.313, 52961.979 25/03/10,00:48:54,14,08,1, 12.0,1,1, 0.589, 10434.745, 443.295, 52962.018 25/03/10,00:48:54,15,08,1, 12.0,1,1, 0.589, 10434.716, 443.302, 52961.999 25/03/10,00:48:54,16,08,1, 12.0,1,1, 0.589, 10434.725, 443.311, 52962.072 25/03/10,00:48:54,17,08,1, 12.0,1,1, 0.589, 10434.724, 443.297, 52962.026 25/03/10,00:48:54,18,08,1, 12.0,1,1, 0.589, 10434.649, 443.328, 52962.205 25/03/10,00:48:54,19,08,1, 12.0,1,1, 0.589, 10434.684, 443.312, 52962.126 25/03/10,00:48:55,00,07,1, 11.9,1,1, 0.590, 10434.676, 443.312, 52962.126 25/03/10,00:48:55,01,07,1, 11.9,1,1, 0.590, 10434.661, 443.299, 52962.012 25/03/10,00:48:55,02,07,1, 11.9,1,1, 0.590, 10434.647, 443.305, 52962.058 25/03/10,00:48:55,03,07,1, 11.9,1,1, 0.590, 10434.643, 443.290, 52962.104 25/03/10,00:48:55,04,07,1, 11.9,1,1, 0.590, 10434.625, 443.284, 52962.058 25/03/10,00:48:55,05,07,1, 11.9,1,1, 0.590, 10434.613, 443.293, 52962.127 25/03/10,00:48:55,06,07,1, 11.9,1,1, 0.590, 10434.607, 443.292, 52962.078 25/03/10,00:48:55,07,07,1, 11.9,1,1, 0.590, 10434.572, 443.292, 52962.074 25/03/10,00:48:55,08,07,1, 11.9,1,1, 0.590, 10434.566, 443.298, 52962.118 25/03/10,00:48:55,09,07,1, 11.9,1,1, 0.590, 10434.560, 443.271, 52962.054 25/03/10,00:48:55,10,07,1, 11.9,1,1, 0.590, 10434.546, 443.287, 52962.121 25/03/10,00:48:55,11,07,1, 11.9,1,1, 0.590, 10434.535, 443.303, 52962.192 25/03/10,00:48:55,12,07,1, 11.9,1,1, 0.590, 10434.513, 443.308, 52962.224 25/03/10,00:48:55,13,07,1, 11.9,1,1, 0.590, 10434.497, 443.284, 52962.215 25/03/10,00:48:55,14,07,1, 11.9,1,1, 0.590, 10434.461, 443.291, 52962.206 25/03/10,00:48:55,15,07,1, 11.9,1,1, 0.590, 10434.457, 443.291, 52962.164 25/03/10,00:48:55,16,07,1, 11.9,1,1, 0.590, 10434.437, 443.299, 52962.115 25/03/10,00:48:55,17,07,1, 11.9,1,1, 0.590, 10434.411, 443.284, 52962.171 25/03/10,00:48:55,18,07,1, 11.9,1,1, 0.590, 10434.421, 443.280, 52962.172 25/03/10,00:48:55,19,07,1, 11.9,1,1, 0.590, 10434.384, 443.290, 52962.172 25/03/10,00:48:56,00,09,1, 11.9,1,1, 0.590, 10434.376, 443.290, 52962.172 25/03/10,00:48:56,01,09,1, 11.9,1,1, 0.590, 10434.378, 443.299, 52962.175 25/03/10,00:48:56,02,09,1, 11.9,1,1, 0.590, 10434.334, 443.315, 52962.251 25/03/10,00:48:56,03,09,1, 11.9,1,1, 0.590, 10434.356, 443.275, 52962.222 25/03/10,00:48:56,04,09,1, 11.9,1,1, 0.590, 10434.320, 443.306, 52962.206 25/03/10,00:48:56,05,09,1, 11.9,1,1, 0.590, 10434.304, 443.288, 52962.249 25/03/10,00:48:56,06,09,1, 11.9,1,1, 0.590, 10434.307, 443.340, 52962.237 25/03/10,00:48:56,07,09,1, 11.9,1,1, 0.590, 10434.276, 443.299, 52962.236 25/03/10,00:48:56,08,09,1, 11.9,1,1, 0.590, 10434.244, 443.308, 52962.207 25/03/10,00:48:56,09,09,1, 11.9,1,1, 0.590, 10434.236, 443.297, 52962.224 25/03/10,00:48:56,10,09,1, 11.9,1,1, 0.590, 10434.206, 443.283, 52962.270 25/03/10,00:48:56,11,09,1, 11.9,1,1, 0.590, 10434.218, 443.297, 52962.219 25/03/10,00:48:56,12,09,1, 11.9,1,1, 0.590, 10434.204, 443.311, 52962.261 25/03/10,00:48:56,13,09,1, 11.9,1,1, 0.590, 10434.158, 443.307, 52962.359 25/03/10,00:48:56,14,09,1, 11.9,1,1, 0.590, 10434.147, 443.283, 52962.275 25/03/10,00:48:56,15,09,1, 11.9,1,1, 0.590, 10434.160, 443.294, 52962.383 25/03/10,00:48:56,16,09,1, 11.9,1,1, 0.590, 10434.161, 443.302, 52962.350 25/03/10,00:48:56,17,09,1, 11.9,1,1, 0.590, 10434.123, 443.305, 52962.296 25/03/10,00:48:56,18,09,1, 11.9,1,1, 0.590, 10434.100, 443.311, 52962.338 25/03/10,00:48:56,19,09,1, 11.9,1,1, 0.590, 10434.123, 443.298, 52962.338 25/03/10,00:48:57,00,09,1, 11.9,1,1, 0.587, 10434.117, 443.298, 52962.338 25/03/10,00:48:57,01,09,1, 11.9,1,1, 0.587, 10434.039, 443.311, 52962.415 25/03/10,00:48:57,02,09,1, 11.9,1,1, 0.587, 10434.059, 443.316, 52962.379 25/03/10,00:48:57,03,09,1, 11.9,1,1, 0.587, 10434.056, 443.308, 52962.371 25/03/10,00:48:57,04,09,1, 11.9,1,1, 0.587, 10434.040, 443.292, 52962.392 25/03/10,00:48:57,05,09,1, 11.9,1,1, 0.587, 10433.983, 443.290, 52962.364 25/03/10,00:48:57,06,09,1, 11.9,1,1, 0.587, 10433.992, 443.274, 52962.457 25/03/10,00:48:57,07,09,1, 11.9,1,1, 0.587, 10433.971, 443.303, 52962.439 25/03/10,00:48:57,08,09,1, 11.9,1,1, 0.587, 10433.944, 443.280, 52962.443 25/03/10,00:48:57,09,09,1, 11.9,1,1, 0.587, 10433.920, 443.285, 52962.409 25/03/10,00:48:57,10,09,1, 11.9,1,1, 0.587, 10433.898, 443.285, 52962.457 25/03/10,00:48:57,11,09,1, 11.9,1,1, 0.587, 10433.896, 443.292, 52962.472 25/03/10,00:48:57,12,09,1, 11.9,1,1, 0.587, 10433.904, 443.299, 52962.556 25/03/10,00:48:57,13,09,1, 11.9,1,1, 0.587, 10433.894, 443.284, 52962.554 25/03/10,00:48:57,14,09,1, 11.9,1,1, 0.587, 10433.869, 443.294, 52962.647 25/03/10,00:48:57,15,09,1, 11.9,1,1, 0.587, 10433.844, 443.290, 52962.533 25/03/10,00:48:57,16,09,1, 11.9,1,1, 0.587, 10433.809, 443.275, 52962.503 25/03/10,00:48:57,17,09,1, 11.9,1,1, 0.587, 10433.800, 443.259, 52962.549 25/03/10,00:48:57,18,09,1, 11.9,1,1, 0.587, 10433.799, 443.255, 52962.451 25/03/10,00:48:57,19,09,1, 11.9,1,1, 0.587, 10433.771, 443.271, 52962.553 25/03/10,00:48:58,00,09,1, 11.9,1,1, 0.591, 10433.767, 443.271, 52962.553 25/03/10,00:48:58,01,09,1, 11.9,1,1, 0.591, 10433.744, 443.260, 52962.518 25/03/10,00:48:58,02,09,1, 11.9,1,1, 0.591, 10433.728, 443.256, 52962.573 25/03/10,00:48:58,03,09,1, 11.9,1,1, 0.591, 10433.714, 443.245, 52962.510 25/03/10,00:48:58,04,09,1, 11.9,1,1, 0.591, 10433.698, 443.252, 52962.529 25/03/10,00:48:58,05,09,1, 11.9,1,1, 0.591, 10433.670, 443.254, 52962.589 25/03/10,00:48:58,06,09,1, 11.9,1,1, 0.591, 10433.653, 443.226, 52962.621 25/03/10,00:48:58,07,09,1, 11.9,1,1, 0.591, 10433.658, 443.251, 52962.571 25/03/10,00:48:58,08,09,1, 11.9,1,1, 0.591, 10433.625, 443.239, 52962.615 25/03/10,00:48:58,09,09,1, 11.9,1,1, 0.591, 10433.616, 443.235, 52962.561 25/03/10,00:48:58,10,09,1, 11.9,1,1, 0.591, 10433.618, 443.231, 52962.631 25/03/10,00:48:58,11,09,1, 11.9,1,1, 0.591, 10433.579, 443.220, 52962.542 25/03/10,00:48:58,12,09,1, 11.9,1,1, 0.591, 10433.595, 443.244, 52962.584 25/03/10,00:48:58,13,09,1, 11.9,1,1, 0.591, 10433.579, 443.220, 52962.562 25/03/10,00:48:58,14,09,1, 11.9,1,1, 0.591, 10433.539, 443.214, 52962.539 25/03/10,00:48:58,15,09,1, 11.9,1,1, 0.591, 10433.545, 443.218, 52962.599 25/03/10,00:48:58,16,09,1, 11.9,1,1, 0.591, 10433.535, 443.207, 52962.596 25/03/10,00:48:58,17,09,1, 11.9,1,1, 0.591, 10433.516, 443.206, 52962.630 25/03/10,00:48:58,18,09,1, 11.9,1,1, 0.591, 10433.508, 443.218, 52962.637 25/03/10,00:48:58,19,09,1, 11.9,1,1, 0.591, 10433.498, 443.211, 52962.589 25/03/10,00:48:59,00,09,1, 11.9,1,1, 0.590, 10433.491, 443.211, 52962.589 25/03/10,00:48:59,01,09,1, 11.9,1,1, 0.590, 10433.467, 443.215, 52962.696 25/03/10,00:48:59,02,09,1, 11.9,1,1, 0.590, 10433.469, 443.196, 52962.742 25/03/10,00:48:59,03,09,1, 11.9,1,1, 0.590, 10433.445, 443.198, 52962.742 25/03/10,00:48:59,04,09,1, 11.9,1,1, 0.590, 10433.422, 443.158, 52962.682 25/03/10,00:48:59,05,09,1, 11.9,1,1, 0.590, 10433.423, 443.187, 52962.662 25/03/10,00:48:59,06,09,1, 11.9,1,1, 0.590, 10433.415, 443.196, 52962.654 25/03/10,00:48:59,07,09,1, 11.9,1,1, 0.590, 10433.388, 443.184, 52962.650 25/03/10,00:48:59,08,09,1, 11.9,1,1, 0.590, 10433.401, 443.196, 52962.705 25/03/10,00:48:59,09,09,1, 11.9,1,1, 0.590, 10433.364, 443.189, 52962.693 25/03/10,00:48:59,10,09,1, 11.9,1,1, 0.590, 10433.345, 443.200, 52962.769 25/03/10,00:48:59,11,09,1, 11.9,1,1, 0.590, 10433.356, 443.190, 52962.743 25/03/10,00:48:59,12,09,1, 11.9,1,1, 0.590, 10433.354, 443.199, 52962.801 25/03/10,00:48:59,13,09,1, 11.9,1,1, 0.590, 10433.331, 443.191, 52962.737 25/03/10,00:48:59,14,09,1, 11.9,1,1, 0.590, 10433.332, 443.215, 52962.763 25/03/10,00:48:59,15,09,1, 11.9,1,1, 0.590, 10433.310, 443.187, 52962.821 25/03/10,00:48:59,16,09,1, 11.9,1,1, 0.590, 10433.311, 443.211, 52962.778 25/03/10,00:48:59,17,09,1, 11.9,1,1, 0.590, 10433.303, 443.210, 52962.858 25/03/10,00:48:59,18,09,1, 11.9,1,1, 0.590, 10433.287, 443.214, 52962.799 25/03/10,00:48:59,19,09,1, 11.9,1,1, 0.590, 10433.257, 443.201, 52962.801 25/03/10,00:49:00,00,09,1, 11.9,1,1, 0.589, 10433.249, 443.201, 52962.801 25/03/10,00:49:00,01,09,1, 11.9,1,1, 0.589, 10433.299, 443.217, 52962.766 25/03/10,00:49:00,02,09,1, 11.9,1,1, 0.589, 10433.252, 443.187, 52962.750 25/03/10,00:49:00,03,09,1, 11.9,1,1, 0.589, 10433.266, 443.190, 52962.831 25/03/10,00:49:00,04,09,1, 11.9,1,1, 0.589, 10433.260, 443.248, 52962.832 25/03/10,00:49:00,05,09,1, 11.9,1,1, 0.589, 10433.236, 443.231, 52962.855 25/03/10,00:49:00,06,09,1, 11.9,1,1, 0.589, 10433.264, 443.217, 52962.800 25/03/10,00:49:00,07,09,1, 11.9,1,1, 0.589, 10433.256, 443.229, 52962.816 25/03/10,00:49:00,08,09,1, 11.9,1,1, 0.589, 10433.236, 443.244, 52962.831 25/03/10,00:49:00,09,09,1, 11.9,1,1, 0.589, 10433.234, 443.249, 52962.882 25/03/10,00:49:00,10,09,1, 11.9,1,1, 0.589, 10433.219, 443.252, 52962.862 25/03/10,00:49:00,11,09,1, 11.9,1,1, 0.589, 10433.248, 443.243, 52962.879 25/03/10,00:49:00,12,09,1, 11.9,1,1, 0.589, 10433.211, 443.267, 52962.957 25/03/10,00:49:00,13,09,1, 11.9,1,1, 0.589, 10433.217, 443.253, 52962.940 25/03/10,00:49:00,14,09,1, 11.9,1,1, 0.589, 10433.205, 443.267, 52962.957 25/03/10,00:49:00,15,09,1, 11.9,1,1, 0.589, 10433.199, 443.282, 52962.901 25/03/10,00:49:00,16,09,1, 11.9,1,1, 0.589, 10433.210, 443.269, 52962.974 25/03/10,00:49:00,17,09,1, 11.9,1,1, 0.589, 10433.186, 443.286, 52962.892 25/03/10,00:49:00,18,09,1, 11.9,1,1, 0.589, 10433.184, 443.305, 52962.976 25/03/10,00:49:00,19,09,1, 11.9,1,1, 0.589, 10433.196, 443.298, 52963.009 25/03/10,00:49:01,00,09,1, 11.9,1,1, 0.587, 10433.191, 443.298, 52963.009 25/03/10,00:49:01,01,09,1, 11.9,1,1, 0.587, 10433.187, 443.326, 52962.984 25/03/10,00:49:01,02,09,1, 11.9,1,1, 0.587, 10433.205, 443.360, 52963.029 25/03/10,00:49:01,03,09,1, 11.9,1,1, 0.587, 10433.180, 443.341, 52963.111 25/03/10,00:49:01,04,09,1, 11.9,1,1, 0.587, 10433.206, 443.361, 52963.122 25/03/10,00:49:01,05,09,1, 11.9,1,1, 0.587, 10433.192, 443.359, 52963.050 25/03/10,00:49:01,06,09,1, 11.9,1,1, 0.587, 10433.169, 443.379, 52963.093 25/03/10,00:49:01,07,09,1, 11.9,1,1, 0.587, 10433.186, 443.399, 52962.995 25/03/10,00:49:01,08,09,1, 11.9,1,1, 0.587, 10433.185, 443.408, 52963.016 25/03/10,00:49:01,09,09,1, 11.9,1,1, 0.587, 10433.178, 443.401, 52963.068 25/03/10,00:49:01,10,09,1, 11.9,1,1, 0.587, 10433.180, 443.401, 52963.108 25/03/10,00:49:01,11,09,1, 11.9,1,1, 0.587, 10433.197, 443.438, 52963.102 25/03/10,00:49:01,12,09,1, 11.9,1,1, 0.587, 10433.188, 443.445, 52963.140 25/03/10,00:49:01,13,09,1, 11.9,1,1, 0.587, 10433.194, 443.427, 52962.895 25/03/10,00:49:01,14,09,1, 11.9,1,1, 0.587, 10433.182, 443.452, 52963.111 25/03/10,00:49:01,15,09,1, 11.9,1,1, 0.587, 10433.146, 443.482, 52963.148 25/03/10,00:49:01,16,09,1, 11.9,1,1, 0.587, 10433.152, 443.475, 52963.157 25/03/10,00:49:01,17,09,1, 11.9,1,1, 0.587, 10433.168, 443.503, 52963.216 25/03/10,00:49:01,18,09,1, 11.9,1,1, 0.587, 10433.166, 443.519, 52963.218 25/03/10,00:49:01,19,09,1, 11.9,1,1, 0.587, 10433.154, 443.511, 52963.308 25/03/10,00:49:02,00,09,1, 11.9,1,1, 0.590, 10433.149, 443.511, 52963.308 25/03/10,00:49:02,01,09,1, 11.9,1,1, 0.590, 10433.158, 443.515, 52963.141 25/03/10,00:49:02,02,09,1, 11.9,1,1, 0.590, 10433.137, 443.533, 52963.164 25/03/10,00:49:02,03,09,1, 11.9,1,1, 0.590, 10433.161, 443.554, 52963.292 25/03/10,00:49:02,04,09,1, 11.9,1,1, 0.590, 10433.146, 443.566, 52963.181 25/03/10,00:49:02,05,09,1, 11.9,1,1, 0.590, 10433.156, 443.598, 52963.266 25/03/10,00:49:02,06,09,1, 11.9,1,1, 0.590, 10433.152, 443.592, 52963.318 25/03/10,00:49:02,07,09,1, 11.9,1,1, 0.590, 10433.146, 443.597, 52963.253 25/03/10,00:49:02,08,09,1, 11.9,1,1, 0.590, 10433.153, 443.633, 52963.310 25/03/10,00:49:02,09,09,1, 11.9,1,1, 0.590, 10433.107, 443.633, 52963.287 25/03/10,00:49:02,10,09,1, 11.9,1,1, 0.590, 10433.140, 443.627, 52963.286 25/03/10,00:49:02,11,09,1, 11.9,1,1, 0.590, 10433.116, 443.634, 52963.374 25/03/10,00:49:02,12,09,1, 11.9,1,1, 0.590, 10433.146, 443.658, 52963.394 25/03/10,00:49:02,13,09,1, 11.9,1,1, 0.590, 10433.107, 443.655, 52963.365 25/03/10,00:49:02,14,09,1, 11.9,1,1, 0.590, 10433.130, 443.679, 52963.389 25/03/10,00:49:02,15,09,1, 11.9,1,1, 0.590, 10433.116, 443.694, 52963.397 25/03/10,00:49:02,16,09,1, 11.9,1,1, 0.590, 10433.128, 443.726, 52963.382 25/03/10,00:49:02,17,09,1, 11.9,1,1, 0.590, 10433.123, 443.698, 52963.386 25/03/10,00:49:02,18,09,1, 11.9,1,1, 0.590, 10433.096, 443.729, 52963.410 25/03/10,00:49:02,19,09,1, 11.9,1,1, 0.590, 10433.120, 443.737, 52963.458 25/03/10,00:49:03,00,08,1, 12.0,1,1, 0.592, 10433.116, 443.737, 52963.458 25/03/10,00:49:03,01,08,1, 12.0,1,1, 0.592, 10433.115, 443.763, 52963.457 25/03/10,00:49:03,02,08,1, 12.0,1,1, 0.592, 10433.145, 443.749, 52963.418 25/03/10,00:49:03,03,08,1, 12.0,1,1, 0.592, 10433.109, 443.792, 52963.493 25/03/10,00:49:03,04,08,1, 12.0,1,1, 0.592, 10433.126, 443.774, 52963.424 25/03/10,00:49:03,05,08,1, 12.0,1,1, 0.592, 10433.140, 443.789, 52963.551 25/03/10,00:49:03,06,08,1, 12.0,1,1, 0.592, 10433.133, 443.825, 52963.475 25/03/10,00:49:03,07,08,1, 12.0,1,1, 0.592, 10433.112, 443.818, 52963.549 25/03/10,00:49:03,08,08,1, 12.0,1,1, 0.592, 10433.129, 443.812, 52963.468 25/03/10,00:49:03,09,08,1, 12.0,1,1, 0.592, 10433.136, 443.821, 52963.445 25/03/10,00:49:03,10,08,1, 12.0,1,1, 0.592, 10433.152, 443.847, 52963.455 25/03/10,00:49:03,11,08,1, 12.0,1,1, 0.592, 10433.151, 443.853, 52963.465 25/03/10,00:49:03,12,08,1, 12.0,1,1, 0.592, 10433.103, 443.858, 52963.593 25/03/10,00:49:03,13,08,1, 12.0,1,1, 0.592, 10433.136, 443.868, 52963.627 25/03/10,00:49:03,14,08,1, 12.0,1,1, 0.592, 10433.132, 443.875, 52963.595 25/03/10,00:49:03,15,08,1, 12.0,1,1, 0.592, 10433.120, 443.900, 52963.563 25/03/10,00:49:03,16,08,1, 12.0,1,1, 0.592, 10433.120, 443.888, 52963.582 25/03/10,00:49:03,17,08,1, 12.0,1,1, 0.592, 10433.122, 443.928, 52963.607 25/03/10,00:49:03,18,08,1, 12.0,1,1, 0.592, 10433.145, 443.914, 52963.635 25/03/10,00:49:03,19,08,1, 12.0,1,1, 0.592, 10433.123, 443.920, 52963.643 25/03/10,00:49:04,00,09,1, 11.9,1,1, 0.593, 10433.116, 443.920, 52963.643 25/03/10,00:49:04,01,09,1, 11.9,1,1, 0.593, 10433.126, 443.959, 52963.654 25/03/10,00:49:04,02,09,1, 11.9,1,1, 0.593, 10433.114, 443.966, 52963.630 25/03/10,00:49:04,03,09,1, 11.9,1,1, 0.593, 10433.124, 443.967, 52963.597 25/03/10,00:49:04,04,09,1, 11.9,1,1, 0.593, 10433.116, 443.966, 52963.635 25/03/10,00:49:04,05,09,1, 11.9,1,1, 0.593, 10433.112, 443.984, 52963.640 25/03/10,00:49:04,06,09,1, 11.9,1,1, 0.593, 10433.129, 443.977, 52963.630 25/03/10,00:49:04,07,09,1, 11.9,1,1, 0.593, 10433.107, 443.991, 52963.640 25/03/10,00:49:04,08,09,1, 11.9,1,1, 0.593, 10433.107, 444.004, 52963.639 25/03/10,00:49:04,09,09,1, 11.9,1,1, 0.593, 10433.108, 444.013, 52963.722 25/03/10,00:49:04,10,09,1, 11.9,1,1, 0.593, 10433.113, 444.026, 52963.720 25/03/10,00:49:04,11,09,1, 11.9,1,1, 0.593, 10433.094, 444.024, 52963.645 25/03/10,00:49:04,12,09,1, 11.9,1,1, 0.593, 10433.125, 444.038, 52963.693 25/03/10,00:49:04,13,09,1, 11.9,1,1, 0.593, 10433.107, 444.050, 52963.691 25/03/10,00:49:04,14,09,1, 11.9,1,1, 0.593, 10433.105, 444.054, 52963.737 25/03/10,00:49:04,15,09,1, 11.9,1,1, 0.593, 10433.113, 444.064, 52963.685 25/03/10,00:49:04,16,09,1, 11.9,1,1, 0.593, 10433.099, 444.081, 52963.716 25/03/10,00:49:04,17,09,1, 11.9,1,1, 0.593, 10433.080, 444.081, 52963.709 25/03/10,00:49:04,18,09,1, 11.9,1,1, 0.593, 10433.092, 444.115, 52963.705 25/03/10,00:49:04,19,09,1, 11.9,1,1, 0.593, 10433.113, 444.128, 52963.777 25/03/10,00:49:05,00,09,1, 11.9,1,1, 0.590, 10433.108, 444.128, 52963.777 25/03/10,00:49:05,01,09,1, 11.9,1,1, 0.590, 10433.107, 444.138, 52963.818 25/03/10,00:49:05,02,09,1, 11.9,1,1, 0.590, 10433.107, 444.112, 52963.847 25/03/10,00:49:05,03,09,1, 11.9,1,1, 0.590, 10433.100, 444.157, 52963.802 25/03/10,00:49:05,04,09,1, 11.9,1,1, 0.590, 10433.112, 444.159, 52963.773 25/03/10,00:49:05,05,09,1, 11.9,1,1, 0.590, 10433.117, 444.183, 52963.806 25/03/10,00:49:05,06,09,1, 11.9,1,1, 0.590, 10433.096, 444.198, 52963.849 25/03/10,00:49:05,07,09,1, 11.9,1,1, 0.590, 10433.094, 444.225, 52963.861 25/03/10,00:49:05,08,09,1, 11.9,1,1, 0.590, 10433.115, 444.204, 52963.837 25/03/10,00:49:05,09,09,1, 11.9,1,1, 0.590, 10433.092, 444.199, 52963.799 25/03/10,00:49:05,10,09,1, 11.9,1,1, 0.590, 10433.077, 444.223, 52963.822 25/03/10,00:49:05,11,09,1, 11.9,1,1, 0.590, 10433.105, 444.253, 52963.831 25/03/10,00:49:05,12,09,1, 11.9,1,1, 0.590, 10433.091, 444.274, 52963.838 25/03/10,00:49:05,13,09,1, 11.9,1,1, 0.590, 10433.105, 444.269, 52963.850 25/03/10,00:49:05,14,09,1, 11.9,1,1, 0.590, 10433.089, 444.263, 52963.897 25/03/10,00:49:05,15,09,1, 11.9,1,1, 0.590, 10433.089, 444.283, 52963.938 25/03/10,00:49:05,16,09,1, 11.9,1,1, 0.590, 10433.097, 444.291, 52963.908 25/03/10,00:49:05,17,09,1, 11.9,1,1, 0.590, 10433.092, 444.298, 52963.973 25/03/10,00:49:05,18,09,1, 11.9,1,1, 0.590, 10433.095, 444.321, 52963.887 25/03/10,00:49:05,19,09,1, 11.9,1,1, 0.590, 10433.092, 444.309, 52963.911 25/03/10,00:49:06,00,09,1, 11.9,1,1, 0.590, 10433.091, 444.309, 52963.911 25/03/10,00:49:06,01,09,1, 11.9,1,1, 0.590, 10433.100, 444.338, 52963.990 25/03/10,00:49:06,02,09,1, 11.9,1,1, 0.590, 10433.076, 444.347, 52963.895 25/03/10,00:49:06,03,09,1, 11.9,1,1, 0.590, 10433.088, 444.353, 52963.910 25/03/10,00:49:06,04,09,1, 11.9,1,1, 0.590, 10433.078, 444.368, 52963.943 25/03/10,00:49:06,05,09,1, 11.9,1,1, 0.590, 10433.063, 444.384, 52963.974 25/03/10,00:49:06,06,09,1, 11.9,1,1, 0.590, 10433.074, 444.401, 52963.987 25/03/10,00:49:06,07,09,1, 11.9,1,1, 0.590, 10433.079, 444.403, 52963.974 25/03/10,00:49:06,08,09,1, 11.9,1,1, 0.590, 10433.077, 444.435, 52964.034 25/03/10,00:49:06,09,09,1, 11.9,1,1, 0.590, 10433.067, 444.416, 52963.969 25/03/10,00:49:06,10,09,1, 11.9,1,1, 0.590, 10433.105, 444.450, 52964.023 25/03/10,00:49:06,11,09,1, 11.9,1,1, 0.590, 10433.080, 444.462, 52963.949 25/03/10,00:49:06,12,09,1, 11.9,1,1, 0.590, 10433.071, 444.452, 52964.001 25/03/10,00:49:06,13,09,1, 11.9,1,1, 0.590, 10433.092, 444.488, 52964.039 25/03/10,00:49:06,14,09,1, 11.9,1,1, 0.590, 10433.051, 444.491, 52963.953 25/03/10,00:49:06,15,09,1, 11.9,1,1, 0.590, 10433.061, 444.517, 52964.066 25/03/10,00:49:06,16,09,1, 11.9,1,1, 0.590, 10433.078, 444.521, 52964.109 25/03/10,00:49:06,17,09,1, 11.9,1,1, 0.590, 10433.051, 444.538, 52964.131 25/03/10,00:49:06,18,09,1, 11.9,1,1, 0.590, 10433.049, 444.527, 52964.133 25/03/10,00:49:06,19,09,1, 11.9,1,1, 0.590, 10433.085, 444.548, 52964.047 25/03/10,00:49:07,00,09,1, 12.0,1,1, 0.589, 10433.083, 444.548, 52964.047 25/03/10,00:49:07,01,09,1, 12.0,1,1, 0.589, 10433.045, 444.588, 52964.145 25/03/10,00:49:07,02,09,1, 12.0,1,1, 0.589, 10433.035, 444.592, 52964.129 25/03/10,00:49:07,03,09,1, 12.0,1,1, 0.589, 10433.006, 444.619, 52964.254 25/03/10,00:49:07,04,09,1, 12.0,1,1, 0.589, 10433.019, 444.626, 52964.218 25/03/10,00:49:07,05,09,1, 12.0,1,1, 0.589, 10433.017, 444.626, 52964.104 25/03/10,00:49:07,06,09,1, 12.0,1,1, 0.589, 10433.024, 444.641, 52964.197 25/03/10,00:49:07,07,09,1, 12.0,1,1, 0.589, 10433.013, 444.634, 52964.157 25/03/10,00:49:07,08,09,1, 12.0,1,1, 0.589, 10432.991, 444.635, 52964.188 25/03/10,00:49:07,09,09,1, 12.0,1,1, 0.589, 10433.014, 444.649, 52964.214 25/03/10,00:49:07,10,09,1, 12.0,1,1, 0.589, 10433.024, 444.675, 52964.210 25/03/10,00:49:07,11,09,1, 12.0,1,1, 0.589, 10433.008, 444.660, 52964.161 25/03/10,00:49:07,12,09,1, 12.0,1,1, 0.589, 10433.032, 444.662, 52964.228 25/03/10,00:49:07,13,09,1, 12.0,1,1, 0.589, 10433.018, 444.689, 52964.217 25/03/10,00:49:07,14,09,1, 12.0,1,1, 0.589, 10432.993, 444.697, 52964.268 25/03/10,00:49:07,15,09,1, 12.0,1,1, 0.589, 10433.009, 444.693, 52964.287 25/03/10,00:49:07,16,09,1, 12.0,1,1, 0.589, 10433.015, 444.725, 52964.327 25/03/10,00:49:07,17,09,1, 12.0,1,1, 0.589, 10432.992, 444.730, 52964.339 25/03/10,00:49:07,18,09,1, 12.0,1,1, 0.589, 10432.987, 444.744, 52964.347 25/03/10,00:49:07,19,09,1, 12.0,1,1, 0.589, 10433.011, 444.753, 52964.299 25/03/10,00:49:08,00,09,1, 11.9,1,1, 0.588, 10433.007, 444.753, 52964.299 25/03/10,00:49:08,01,09,1, 11.9,1,1, 0.588, 10432.993, 444.756, 52964.221 25/03/10,00:49:08,02,09,1, 11.9,1,1, 0.588, 10432.984, 444.793, 52964.268 25/03/10,00:49:08,03,09,1, 11.9,1,1, 0.588, 10432.969, 444.784, 52964.340 25/03/10,00:49:08,04,09,1, 11.9,1,1, 0.588, 10432.957, 444.814, 52964.257 25/03/10,00:49:08,05,09,1, 11.9,1,1, 0.588, 10432.966, 444.810, 52964.299 25/03/10,00:49:08,06,09,1, 11.9,1,1, 0.588, 10432.956, 444.799, 52964.309 25/03/10,00:49:08,07,09,1, 11.9,1,1, 0.588, 10432.978, 444.823, 52964.287 25/03/10,00:49:08,08,09,1, 11.9,1,1, 0.588, 10432.919, 444.824, 52964.355 25/03/10,00:49:08,09,09,1, 11.9,1,1, 0.588, 10432.936, 444.845, 52964.450 25/03/10,00:49:08,10,09,1, 11.9,1,1, 0.588, 10432.949, 444.841, 52964.450 25/03/10,00:49:08,11,09,1, 11.9,1,1, 0.588, 10432.941, 444.847, 52964.386 25/03/10,00:49:08,12,09,1, 11.9,1,1, 0.588, 10432.947, 444.871, 52964.482 25/03/10,00:49:08,13,09,1, 11.9,1,1, 0.588, 10432.942, 444.877, 52964.405 25/03/10,00:49:08,14,09,1, 11.9,1,1, 0.588, 10432.939, 444.873, 52964.347 25/03/10,00:49:08,15,09,1, 11.9,1,1, 0.588, 10432.945, 444.898, 52964.404 25/03/10,00:49:08,16,09,1, 11.9,1,1, 0.588, 10432.953, 444.906, 52964.390 25/03/10,00:49:08,17,09,1, 11.9,1,1, 0.588, 10432.924, 444.909, 52964.425 25/03/10,00:49:08,18,09,1, 11.9,1,1, 0.588, 10432.923, 444.944, 52964.644 25/03/10,00:49:08,19,09,1, 11.9,1,1, 0.588, 10432.943, 444.906, 52964.435 25/03/10,00:49:09,00,09,1, 12.0,1,1, 0.592, 10432.941, 444.906, 52964.435 25/03/10,00:49:09,01,09,1, 12.0,1,1, 0.592, 10432.915, 444.921, 52964.460 25/03/10,00:49:09,02,09,1, 12.0,1,1, 0.592, 10432.919, 444.949, 52964.493 25/03/10,00:49:09,03,09,1, 12.0,1,1, 0.592, 10432.929, 444.933, 52964.541 25/03/10,00:49:09,04,09,1, 12.0,1,1, 0.592, 10432.890, 444.953, 52964.582 25/03/10,00:49:09,05,09,1, 12.0,1,1, 0.592, 10432.887, 444.961, 52964.556 25/03/10,00:49:09,06,09,1, 12.0,1,1, 0.592, 10432.866, 444.949, 52964.538 25/03/10,00:49:09,07,09,1, 12.0,1,1, 0.592, 10432.869, 444.967, 52964.532 25/03/10,00:49:09,08,09,1, 12.0,1,1, 0.592, 10432.882, 444.981, 52964.548 25/03/10,00:49:09,09,09,1, 12.0,1,1, 0.592, 10432.893, 444.997, 52964.492 25/03/10,00:49:09,10,09,1, 12.0,1,1, 0.592, 10432.860, 444.992, 52964.515 25/03/10,00:49:09,11,09,1, 12.0,1,1, 0.592, 10432.834, 445.022, 52964.592 25/03/10,00:49:09,12,09,1, 12.0,1,1, 0.592, 10432.809, 445.014, 52964.579 25/03/10,00:49:09,13,09,1, 12.0,1,1, 0.592, 10432.836, 445.010, 52964.563 25/03/10,00:49:09,14,09,1, 12.0,1,1, 0.592, 10432.796, 445.011, 52964.506 25/03/10,00:49:09,15,09,1, 12.0,1,1, 0.592, 10432.832, 445.021, 52964.561 25/03/10,00:49:09,16,09,1, 12.0,1,1, 0.592, 10432.837, 445.022, 52964.596 25/03/10,00:49:09,17,09,1, 12.0,1,1, 0.592, 10432.767, 445.034, 52964.639 25/03/10,00:49:09,18,09,1, 12.0,1,1, 0.592, 10432.787, 445.032, 52964.680 25/03/10,00:49:09,19,09,1, 12.0,1,1, 0.592, 10432.760, 445.049, 52964.740 25/03/10,00:49:10,00,09,1, 11.9,1,1, 0.590, 10432.757, 445.049, 52964.740 25/03/10,00:49:10,01,09,1, 11.9,1,1, 0.590, 10432.762, 445.050, 52964.600 25/03/10,00:49:10,02,09,1, 11.9,1,1, 0.590, 10432.760, 445.043, 52964.631 25/03/10,00:49:10,03,09,1, 11.9,1,1, 0.590, 10432.750, 445.066, 52964.602 25/03/10,00:49:10,04,09,1, 11.9,1,1, 0.590, 10432.753, 445.076, 52964.669 25/03/10,00:49:10,05,09,1, 11.9,1,1, 0.590, 10432.744, 445.055, 52964.643 25/03/10,00:49:10,06,09,1, 11.9,1,1, 0.590, 10432.711, 445.080, 52964.736 25/03/10,00:49:10,07,09,1, 11.9,1,1, 0.590, 10432.674, 445.090, 52964.670 25/03/10,00:49:10,08,09,1, 11.9,1,1, 0.590, 10432.688, 445.085, 52964.771 25/03/10,00:49:10,09,09,1, 11.9,1,1, 0.590, 10432.691, 445.078, 52964.743 25/03/10,00:49:10,10,09,1, 11.9,1,1, 0.590, 10432.693, 445.115, 52964.705 25/03/10,00:49:10,11,09,1, 11.9,1,1, 0.590, 10432.674, 445.085, 52964.752 25/03/10,00:49:10,12,09,1, 11.9,1,1, 0.590, 10432.664, 445.116, 52964.808 25/03/10,00:49:10,13,09,1, 11.9,1,1, 0.590, 10432.663, 445.106, 52964.806 25/03/10,00:49:10,14,09,1, 11.9,1,1, 0.590, 10432.638, 445.112, 52964.795 25/03/10,00:49:10,15,09,1, 11.9,1,1, 0.590, 10432.654, 445.089, 52964.788 25/03/10,00:49:10,16,09,1, 11.9,1,1, 0.590, 10432.641, 445.128, 52964.794 25/03/10,00:49:10,17,09,1, 11.9,1,1, 0.590, 10432.637, 445.103, 52964.762 25/03/10,00:49:10,18,09,1, 11.9,1,1, 0.590, 10432.629, 445.101, 52964.715 25/03/10,00:49:10,19,09,1, 11.9,1,1, 0.590, 10432.624, 445.106, 52964.765 25/03/10,00:49:11,00,09,1, 12.0,1,1, 0.587, 10432.624, 445.106, 52964.765 25/03/10,00:49:11,01,09,1, 12.0,1,1, 0.587, 10432.619, 445.117, 52964.800 25/03/10,00:49:11,02,09,1, 12.0,1,1, 0.587, 10432.582, 445.123, 52964.753 25/03/10,00:49:11,03,09,1, 12.0,1,1, 0.587, 10432.628, 445.100, 52964.625 25/03/10,00:49:11,04,09,1, 12.0,1,1, 0.587, 10432.593, 445.113, 52964.858 25/03/10,00:49:11,05,09,1, 12.0,1,1, 0.587, 10432.582, 445.113, 52964.803 25/03/10,00:49:11,06,09,1, 12.0,1,1, 0.587, 10432.559, 445.135, 52964.807 25/03/10,00:49:11,07,09,1, 12.0,1,1, 0.587, 10432.554, 445.134, 52964.863 25/03/10,00:49:11,08,09,1, 12.0,1,1, 0.587, 10432.544, 445.141, 52964.872 25/03/10,00:49:11,09,09,1, 12.0,1,1, 0.587, 10432.544, 445.118, 52964.823 25/03/10,00:49:11,10,09,1, 12.0,1,1, 0.587, 10432.547, 445.114, 52964.774 25/03/10,00:49:11,11,09,1, 12.0,1,1, 0.587, 10432.504, 445.103, 52964.807 25/03/10,00:49:11,12,09,1, 12.0,1,1, 0.587, 10432.476, 445.114, 52964.828 25/03/10,00:49:11,13,09,1, 12.0,1,1, 0.587, 10432.516, 445.097, 52964.781 25/03/10,00:49:11,14,09,1, 12.0,1,1, 0.587, 10432.489, 445.122, 52964.893 25/03/10,00:49:11,15,09,1, 12.0,1,1, 0.587, 10432.472, 445.119, 52964.858 25/03/10,00:49:11,16,09,1, 12.0,1,1, 0.587, 10432.473, 445.111, 52964.792 25/03/10,00:49:11,17,09,1, 12.0,1,1, 0.587, 10432.475, 445.141, 52964.853 25/03/10,00:49:11,18,09,1, 12.0,1,1, 0.587, 10432.441, 445.132, 52964.914 25/03/10,00:49:11,19,09,1, 12.0,1,1, 0.587, 10432.441, 445.122, 52964.883 25/03/10,00:49:12,00,09,1, 11.9,1,1, 0.593, 10432.440, 445.122, 52964.883 25/03/10,00:49:12,01,09,1, 11.9,1,1, 0.593, 10432.414, 445.151, 52964.892 25/03/10,00:49:12,02,09,1, 11.9,1,1, 0.593, 10432.409, 445.141, 52964.899 25/03/10,00:49:12,03,09,1, 11.9,1,1, 0.593, 10432.405, 445.135, 52964.902 25/03/10,00:49:12,04,09,1, 11.9,1,1, 0.593, 10432.397, 445.140, 52964.846 25/03/10,00:49:12,05,09,1, 11.9,1,1, 0.593, 10432.362, 445.134, 52964.886 25/03/10,00:49:12,06,09,1, 11.9,1,1, 0.593, 10432.375, 445.153, 52964.951 25/03/10,00:49:12,07,09,1, 11.9,1,1, 0.593, 10432.348, 445.152, 52964.937 25/03/10,00:49:12,08,09,1, 11.9,1,1, 0.593, 10432.346, 445.144, 52964.952 25/03/10,00:49:12,09,09,1, 11.9,1,1, 0.593, 10432.326, 445.162, 52964.976 25/03/10,00:49:12,10,09,1, 11.9,1,1, 0.593, 10432.345, 445.143, 52964.874 25/03/10,00:49:12,11,09,1, 11.9,1,1, 0.593, 10432.330, 445.167, 52964.915 25/03/10,00:49:12,12,09,1, 11.9,1,1, 0.593, 10432.308, 445.148, 52964.926 25/03/10,00:49:12,13,09,1, 11.9,1,1, 0.593, 10432.295, 445.161, 52964.959 25/03/10,00:49:12,14,09,1, 11.9,1,1, 0.593, 10432.264, 445.150, 52965.055 25/03/10,00:49:12,15,09,1, 11.9,1,1, 0.593, 10432.265, 445.147, 52965.029 25/03/10,00:49:12,16,09,1, 11.9,1,1, 0.593, 10432.240, 445.161, 52964.993 25/03/10,00:49:12,17,09,1, 11.9,1,1, 0.593, 10432.250, 445.167, 52965.041 25/03/10,00:49:12,18,09,1, 11.9,1,1, 0.593, 10432.228, 445.159, 52964.946 25/03/10,00:49:12,19,09,1, 11.9,1,1, 0.593, 10432.228, 445.164, 52965.068 25/03/10,00:49:13,00,09,1, 11.9,1,1, 0.586, 10432.223, 445.164, 52965.068 25/03/10,00:49:13,01,09,1, 11.9,1,1, 0.586, 10432.206, 445.169, 52964.987 25/03/10,00:49:13,02,09,1, 11.9,1,1, 0.586, 10432.198, 445.176, 52965.052 25/03/10,00:49:13,03,09,1, 11.9,1,1, 0.586, 10432.160, 445.171, 52965.134 25/03/10,00:49:13,04,09,1, 11.9,1,1, 0.586, 10432.199, 445.165, 52965.082 25/03/10,00:49:13,05,09,1, 11.9,1,1, 0.586, 10432.121, 445.201, 52965.141 25/03/10,00:49:13,06,09,1, 11.9,1,1, 0.586, 10432.109, 445.183, 52965.090 25/03/10,00:49:13,07,09,1, 11.9,1,1, 0.586, 10432.103, 445.192, 52965.130 25/03/10,00:49:13,08,09,1, 11.9,1,1, 0.586, 10432.112, 445.187, 52965.142 25/03/10,00:49:13,09,09,1, 11.9,1,1, 0.586, 10432.099, 445.179, 52965.132 25/03/10,00:49:13,10,09,1, 11.9,1,1, 0.586, 10432.083, 445.190, 52965.115 25/03/10,00:49:13,11,09,1, 11.9,1,1, 0.586, 10432.054, 445.201, 52965.076 25/03/10,00:49:13,12,09,1, 11.9,1,1, 0.586, 10432.054, 445.230, 52965.128 25/03/10,00:49:13,13,09,1, 11.9,1,1, 0.586, 10432.068, 445.207, 52965.040 25/03/10,00:49:13,14,09,1, 11.9,1,1, 0.586, 10432.019, 445.207, 52965.068 25/03/10,00:49:13,15,09,1, 11.9,1,1, 0.586, 10432.014, 445.217, 52965.108 25/03/10,00:49:13,16,09,1, 11.9,1,1, 0.586, 10431.998, 445.214, 52965.220 25/03/10,00:49:13,17,09,1, 11.9,1,1, 0.586, 10431.987, 445.238, 52965.182 25/03/10,00:49:13,18,09,1, 11.9,1,1, 0.586, 10431.982, 445.213, 52965.140 25/03/10,00:49:13,19,09,1, 11.9,1,1, 0.586, 10431.970, 445.229, 52965.218 25/03/10,00:49:14,00,09,1, 11.9,1,1, 0.590, 10431.964, 445.229, 52965.218 25/03/10,00:49:14,01,09,1, 11.9,1,1, 0.590, 10431.977, 445.254, 52965.216 25/03/10,00:49:14,02,09,1, 11.9,1,1, 0.590, 10431.953, 445.246, 52965.128 25/03/10,00:49:14,03,09,1, 11.9,1,1, 0.590, 10431.937, 445.233, 52965.177 25/03/10,00:49:14,04,09,1, 11.9,1,1, 0.590, 10431.922, 445.238, 52965.179 25/03/10,00:49:14,05,09,1, 11.9,1,1, 0.590, 10431.909, 445.249, 52965.205 25/03/10,00:49:14,06,09,1, 11.9,1,1, 0.590, 10431.922, 445.251, 52965.228 25/03/10,00:49:14,07,09,1, 11.9,1,1, 0.590, 10431.876, 445.268, 52965.254 25/03/10,00:49:14,08,09,1, 11.9,1,1, 0.590, 10431.875, 445.256, 52965.258 25/03/10,00:49:14,09,09,1, 11.9,1,1, 0.590, 10431.866, 445.271, 52965.321 25/03/10,00:49:14,10,09,1, 11.9,1,1, 0.590, 10431.857, 445.292, 52965.359 25/03/10,00:49:14,11,09,1, 11.9,1,1, 0.590, 10431.814, 445.291, 52965.312 25/03/10,00:49:14,12,09,1, 11.9,1,1, 0.590, 10431.845, 445.279, 52965.428 25/03/10,00:49:14,13,09,1, 11.9,1,1, 0.590, 10431.799, 445.304, 52965.315 25/03/10,00:49:14,14,09,1, 11.9,1,1, 0.590, 10431.796, 445.293, 52965.364 25/03/10,00:49:14,15,09,1, 11.9,1,1, 0.590, 10431.803, 445.305, 52965.369 25/03/10,00:49:14,16,09,1, 11.9,1,1, 0.590, 10431.794, 445.304, 52965.347 25/03/10,00:49:14,17,09,1, 11.9,1,1, 0.590, 10431.777, 445.322, 52965.348 25/03/10,00:49:14,18,09,1, 11.9,1,1, 0.590, 10431.772, 445.327, 52965.383 25/03/10,00:49:14,19,09,1, 11.9,1,1, 0.590, 10431.747, 445.337, 52965.362 25/03/10,00:49:15,00,08,1, 11.8,1,1, 0.587, 10431.739, 445.337, 52965.362 25/03/10,00:49:15,01,08,1, 11.8,1,1, 0.587, 10431.734, 445.335, 52965.406 25/03/10,00:49:15,02,08,1, 11.8,1,1, 0.587, 10431.707, 445.349, 52965.388 25/03/10,00:49:15,03,08,1, 11.8,1,1, 0.587, 10431.719, 445.349, 52965.406 25/03/10,00:49:15,04,08,1, 11.8,1,1, 0.587, 10431.712, 445.324, 52965.368 25/03/10,00:49:15,05,08,1, 11.8,1,1, 0.587, 10431.691, 445.339, 52965.408 25/03/10,00:49:15,06,08,1, 11.8,1,1, 0.587, 10431.676, 445.376, 52965.482 25/03/10,00:49:15,07,08,1, 11.8,1,1, 0.587, 10431.698, 445.342, 52965.463 25/03/10,00:49:15,08,08,1, 11.8,1,1, 0.587, 10431.676, 445.339, 52965.525 25/03/10,00:49:15,09,08,1, 11.8,1,1, 0.587, 10431.651, 445.353, 52965.432 25/03/10,00:49:15,10,08,1, 11.8,1,1, 0.587, 10431.650, 445.355, 52965.504 25/03/10,00:49:15,11,08,1, 11.8,1,1, 0.587, 10431.652, 445.360, 52965.538 25/03/10,00:49:15,12,08,1, 11.8,1,1, 0.587, 10431.632, 445.349, 52965.476 25/03/10,00:49:15,13,08,1, 11.8,1,1, 0.587, 10431.634, 445.369, 52965.413 25/03/10,00:49:15,14,08,1, 11.8,1,1, 0.587, 10431.625, 445.384, 52965.583 25/03/10,00:49:15,15,08,1, 11.8,1,1, 0.587, 10431.595, 445.376, 52965.536 25/03/10,00:49:15,16,08,1, 11.8,1,1, 0.587, 10431.604, 445.358, 52965.532 25/03/10,00:49:15,17,08,1, 11.8,1,1, 0.587, 10431.583, 445.400, 52965.645 25/03/10,00:49:15,18,08,1, 11.8,1,1, 0.587, 10431.560, 445.382, 52965.637 25/03/10,00:49:15,19,08,1, 11.8,1,1, 0.587, 10431.580, 445.379, 52965.619 25/03/10,00:49:16,00,08,1, 11.9,1,1, 0.589, 10431.572, 445.379, 52965.619 25/03/10,00:49:16,01,08,1, 11.9,1,1, 0.589, 10431.515, 445.392, 52965.718 25/03/10,00:49:16,02,08,1, 11.9,1,1, 0.589, 10431.573, 445.395, 52965.518 25/03/10,00:49:16,03,08,1, 11.9,1,1, 0.589, 10431.585, 445.394, 52965.561 25/03/10,00:49:16,04,08,1, 11.9,1,1, 0.589, 10431.558, 445.395, 52965.632 25/03/10,00:49:16,05,08,1, 11.9,1,1, 0.589, 10431.514, 445.394, 52965.563 25/03/10,00:49:16,06,08,1, 11.9,1,1, 0.589, 10431.500, 445.420, 52965.678 25/03/10,00:49:16,07,08,1, 11.9,1,1, 0.589, 10431.486, 445.413, 52965.677 25/03/10,00:49:16,08,08,1, 11.9,1,1, 0.589, 10431.491, 445.389, 52965.637 25/03/10,00:49:16,09,08,1, 11.9,1,1, 0.589, 10431.468, 445.434, 52965.581 25/03/10,00:49:16,10,08,1, 11.9,1,1, 0.589, 10431.481, 445.416, 52965.616 25/03/10,00:49:16,11,08,1, 11.9,1,1, 0.589, 10431.478, 445.421, 52965.678 25/03/10,00:49:16,12,08,1, 11.9,1,1, 0.589, 10431.442, 445.411, 52965.668 25/03/10,00:49:16,13,08,1, 11.9,1,1, 0.589, 10431.467, 445.418, 52965.747 25/03/10,00:49:16,14,08,1, 11.9,1,1, 0.589, 10431.466, 445.436, 52965.701 25/03/10,00:49:16,15,08,1, 11.9,1,1, 0.589, 10431.438, 445.441, 52965.720 25/03/10,00:49:16,16,08,1, 11.9,1,1, 0.589, 10431.423, 445.460, 52965.765 25/03/10,00:49:16,17,08,1, 11.9,1,1, 0.589, 10431.468, 445.456, 52965.709 25/03/10,00:49:16,18,08,1, 11.9,1,1, 0.589, 10431.406, 445.435, 52965.738 25/03/10,00:49:16,19,08,1, 11.9,1,1, 0.589, 10431.418, 445.445, 52965.654 25/03/10,00:49:17,00,08,1, 11.9,1,1, 0.586, 10431.414, 445.445, 52965.654 25/03/10,00:49:17,01,08,1, 11.9,1,1, 0.586, 10431.415, 445.457, 52965.744 25/03/10,00:49:17,02,08,1, 11.9,1,1, 0.586, 10431.380, 445.473, 52965.750 25/03/10,00:49:17,03,08,1, 11.9,1,1, 0.586, 10431.355, 445.450, 52965.796 25/03/10,00:49:17,04,08,1, 11.9,1,1, 0.586, 10431.361, 445.426, 52965.743 25/03/10,00:49:17,05,08,1, 11.9,1,1, 0.586, 10431.360, 445.449, 52965.756 25/03/10,00:49:17,06,08,1, 11.9,1,1, 0.586, 10431.353, 445.422, 52965.726 25/03/10,00:49:17,07,08,1, 11.9,1,1, 0.586, 10431.371, 445.443, 52965.809 25/03/10,00:49:17,08,08,1, 11.9,1,1, 0.586, 10431.353, 445.437, 52965.752 25/03/10,00:49:17,09,08,1, 11.9,1,1, 0.586, 10431.347, 445.443, 52965.830 25/03/10,00:49:17,10,08,1, 11.9,1,1, 0.586, 10431.348, 445.437, 52965.801 25/03/10,00:49:17,11,08,1, 11.9,1,1, 0.586, 10431.348, 445.445, 52965.748 25/03/10,00:49:17,12,08,1, 11.9,1,1, 0.586, 10431.313, 445.451, 52965.799 25/03/10,00:49:17,13,08,1, 11.9,1,1, 0.586, 10431.315, 445.419, 52965.803 25/03/10,00:49:17,14,08,1, 11.9,1,1, 0.586, 10431.297, 445.453, 52965.834 25/03/10,00:49:17,15,08,1, 11.9,1,1, 0.586, 10431.271, 445.468, 52965.855 25/03/10,00:49:17,16,08,1, 11.9,1,1, 0.586, 10431.308, 445.445, 52965.882 25/03/10,00:49:17,17,08,1, 11.9,1,1, 0.586, 10431.274, 445.437, 52965.928 25/03/10,00:49:17,18,08,1, 11.9,1,1, 0.586, 10431.250, 445.448, 52965.893 25/03/10,00:49:17,19,08,1, 11.9,1,1, 0.586, 10431.272, 445.453, 52965.914 25/03/10,00:49:18,00,08,1, 12.0,1,1, 0.587, 10431.263, 445.453, 52965.914 25/03/10,00:49:18,01,08,1, 12.0,1,1, 0.587, 10431.218, 445.461, 52965.895 25/03/10,00:49:18,02,08,1, 12.0,1,1, 0.587, 10431.198, 445.459, 52965.986 25/03/10,00:49:18,03,08,1, 12.0,1,1, 0.587, 10431.224, 445.477, 52966.002 25/03/10,00:49:18,04,08,1, 12.0,1,1, 0.587, 10431.188, 445.462, 52965.995 25/03/10,00:49:18,05,08,1, 12.0,1,1, 0.587, 10431.177, 445.457, 52965.975 25/03/10,00:49:18,06,08,1, 12.0,1,1, 0.587, 10431.200, 445.433, 52965.926 25/03/10,00:49:18,07,08,1, 12.0,1,1, 0.587, 10431.168, 445.472, 52965.952 25/03/10,00:49:18,08,08,1, 12.0,1,1, 0.587, 10431.195, 445.466, 52965.975 25/03/10,00:49:18,09,08,1, 12.0,1,1, 0.587, 10431.163, 445.485, 52965.993 25/03/10,00:49:18,10,08,1, 12.0,1,1, 0.587, 10431.133, 445.473, 52966.033 25/03/10,00:49:18,11,08,1, 12.0,1,1, 0.587, 10431.139, 445.494, 52966.042 25/03/10,00:49:18,12,08,1, 12.0,1,1, 0.587, 10431.147, 445.485, 52966.028 25/03/10,00:49:18,13,08,1, 12.0,1,1, 0.587, 10431.125, 445.463, 52966.006 25/03/10,00:49:18,14,08,1, 12.0,1,1, 0.587, 10431.110, 445.497, 52966.105 25/03/10,00:49:18,15,08,1, 12.0,1,1, 0.587, 10431.130, 445.495, 52966.079 25/03/10,00:49:18,16,08,1, 12.0,1,1, 0.587, 10431.103, 445.485, 52966.074 25/03/10,00:49:18,17,08,1, 12.0,1,1, 0.587, 10431.083, 445.485, 52966.006 25/03/10,00:49:18,18,08,1, 12.0,1,1, 0.587, 10431.109, 445.488, 52966.040 25/03/10,00:49:18,19,08,1, 12.0,1,1, 0.587, 10431.068, 445.501, 52966.039 25/03/10,00:49:19,00,08,1, 12.0,1,1, 0.587, 10431.063, 445.501, 52966.039 25/03/10,00:49:19,01,08,1, 12.0,1,1, 0.587, 10431.077, 445.498, 52966.084 25/03/10,00:49:19,02,08,1, 12.0,1,1, 0.587, 10431.067, 445.492, 52966.096 25/03/10,00:49:19,03,08,1, 12.0,1,1, 0.587, 10431.042, 445.489, 52966.102 25/03/10,00:49:19,04,08,1, 12.0,1,1, 0.587, 10431.034, 445.495, 52966.162 25/03/10,00:49:19,05,08,1, 12.0,1,1, 0.587, 10431.048, 445.515, 52966.166 25/03/10,00:49:19,06,08,1, 12.0,1,1, 0.587, 10431.030, 445.491, 52966.104 25/03/10,00:49:19,07,08,1, 12.0,1,1, 0.587, 10431.015, 445.510, 52966.095 25/03/10,00:49:19,08,08,1, 12.0,1,1, 0.587, 10431.010, 445.507, 52966.163 25/03/10,00:49:19,09,08,1, 12.0,1,1, 0.587, 10431.003, 445.524, 52966.123 25/03/10,00:49:19,10,08,1, 12.0,1,1, 0.587, 10430.995, 445.524, 52966.259 25/03/10,00:49:19,11,08,1, 12.0,1,1, 0.587, 10430.979, 445.533, 52966.223 25/03/10,00:49:19,12,08,1, 12.0,1,1, 0.587, 10430.963, 445.481, 52966.116 25/03/10,00:49:19,13,08,1, 12.0,1,1, 0.587, 10430.994, 445.514, 52966.128 25/03/10,00:49:19,14,08,1, 12.0,1,1, 0.587, 10430.979, 445.532, 52966.139 25/03/10,00:49:19,15,08,1, 12.0,1,1, 0.587, 10430.970, 445.536, 52966.107 25/03/10,00:49:19,16,08,1, 12.0,1,1, 0.587, 10430.978, 445.530, 52966.137 25/03/10,00:49:19,17,08,1, 12.0,1,1, 0.587, 10430.957, 445.547, 52966.280 25/03/10,00:49:19,18,08,1, 12.0,1,1, 0.587, 10430.946, 445.545, 52966.286 25/03/10,00:49:19,19,08,1, 12.0,1,1, 0.587, 10430.945, 445.529, 52966.228 25/03/10,00:49:20,00,08,1, 11.9,1,1, 0.587, 10430.938, 445.529, 52966.228 25/03/10,00:49:20,01,08,1, 11.9,1,1, 0.587, 10430.937, 445.535, 52966.256 25/03/10,00:49:20,02,08,1, 11.9,1,1, 0.587, 10430.933, 445.537, 52966.281 25/03/10,00:49:20,03,08,1, 11.9,1,1, 0.587, 10430.884, 445.539, 52966.270 25/03/10,00:49:20,04,08,1, 11.9,1,1, 0.587, 10430.924, 445.550, 52966.293 25/03/10,00:49:20,05,08,1, 11.9,1,1, 0.587, 10430.924, 445.538, 52966.330 25/03/10,00:49:20,06,08,1, 11.9,1,1, 0.587, 10430.883, 445.549, 52966.337 25/03/10,00:49:20,07,08,1, 11.9,1,1, 0.587, 10430.874, 445.577, 52966.337 25/03/10,00:49:20,08,08,1, 11.9,1,1, 0.587, 10430.897, 445.521, 52966.257 25/03/10,00:49:20,09,08,1, 11.9,1,1, 0.587, 10430.893, 445.517, 52966.248 25/03/10,00:49:20,10,08,1, 11.9,1,1, 0.587, 10430.860, 445.542, 52966.291 25/03/10,00:49:20,11,08,1, 11.9,1,1, 0.587, 10430.883, 445.540, 52966.277 25/03/10,00:49:20,12,08,1, 11.9,1,1, 0.587, 10430.852, 445.541, 52966.360 25/03/10,00:49:20,13,08,1, 11.9,1,1, 0.587, 10430.815, 445.534, 52966.410 25/03/10,00:49:20,14,08,1, 11.9,1,1, 0.587, 10430.811, 445.502, 52966.325 25/03/10,00:49:20,15,08,1, 11.9,1,1, 0.587, 10430.818, 445.542, 52966.314 25/03/10,00:49:20,16,08,1, 11.9,1,1, 0.587, 10430.800, 445.554, 52966.402 25/03/10,00:49:20,17,08,1, 11.9,1,1, 0.587, 10430.787, 445.552, 52966.420 25/03/10,00:49:20,18,08,1, 11.9,1,1, 0.587, 10430.821, 445.571, 52966.404 25/03/10,00:49:20,19,08,1, 11.9,1,1, 0.587, 10430.772, 445.562, 52966.443 25/03/10,00:49:21,00,08,1, 11.9,1,1, 0.587, 10430.771, 445.562, 52966.443 25/03/10,00:49:21,01,08,1, 11.9,1,1, 0.587, 10430.746, 445.563, 52966.351 25/03/10,00:49:21,02,08,1, 11.9,1,1, 0.587, 10430.756, 445.566, 52966.311 25/03/10,00:49:21,03,08,1, 11.9,1,1, 0.587, 10430.759, 445.534, 52966.374 25/03/10,00:49:21,04,08,1, 11.9,1,1, 0.587, 10430.740, 445.588, 52966.454 25/03/10,00:49:21,05,08,1, 11.9,1,1, 0.587, 10430.740, 445.573, 52966.427 25/03/10,00:49:21,06,08,1, 11.9,1,1, 0.587, 10430.739, 445.578, 52966.479 25/03/10,00:49:21,07,08,1, 11.9,1,1, 0.587, 10430.745, 445.584, 52966.506 25/03/10,00:49:21,08,08,1, 11.9,1,1, 0.587, 10430.718, 445.590, 52966.529 25/03/10,00:49:21,09,08,1, 11.9,1,1, 0.587, 10430.718, 445.585, 52966.434 25/03/10,00:49:21,10,08,1, 11.9,1,1, 0.587, 10430.715, 445.565, 52966.517 25/03/10,00:49:21,11,08,1, 11.9,1,1, 0.587, 10430.732, 445.577, 52966.445 25/03/10,00:49:21,12,08,1, 11.9,1,1, 0.587, 10430.702, 445.572, 52966.535 25/03/10,00:49:21,13,08,1, 11.9,1,1, 0.587, 10430.689, 445.578, 52966.484 25/03/10,00:49:21,14,08,1, 11.9,1,1, 0.587, 10430.669, 445.588, 52966.480 25/03/10,00:49:21,15,08,1, 11.9,1,1, 0.587, 10430.677, 445.571, 52966.536 25/03/10,00:49:21,16,08,1, 11.9,1,1, 0.587, 10430.667, 445.573, 52966.529 25/03/10,00:49:21,17,08,1, 11.9,1,1, 0.587, 10430.660, 445.552, 52966.480 25/03/10,00:49:21,18,08,1, 11.9,1,1, 0.587, 10430.656, 445.565, 52966.557 25/03/10,00:49:21,19,08,1, 11.9,1,1, 0.587, 10430.640, 445.555, 52966.534 25/03/10,00:49:22,00,08,1, 11.9,1,1, 0.585, 10430.638, 445.555, 52966.534 25/03/10,00:49:22,01,08,1, 11.9,1,1, 0.585, 10430.651, 445.569, 52966.695 25/03/10,00:49:22,02,08,1, 11.9,1,1, 0.585, 10430.650, 445.577, 52966.648 25/03/10,00:49:22,03,08,1, 11.9,1,1, 0.585, 10430.639, 445.553, 52966.565 25/03/10,00:49:22,04,08,1, 11.9,1,1, 0.585, 10430.616, 445.546, 52966.655 25/03/10,00:49:22,05,08,1, 11.9,1,1, 0.585, 10430.622, 445.542, 52966.657 25/03/10,00:49:22,06,08,1, 11.9,1,1, 0.585, 10430.602, 445.564, 52966.643 25/03/10,00:49:22,07,08,1, 11.9,1,1, 0.585, 10430.616, 445.557, 52966.556 25/03/10,00:49:22,08,08,1, 11.9,1,1, 0.585, 10430.582, 445.532, 52966.645 25/03/10,00:49:22,09,08,1, 11.9,1,1, 0.585, 10430.601, 445.532, 52966.638 25/03/10,00:49:22,10,08,1, 11.9,1,1, 0.585, 10430.601, 445.511, 52966.671 25/03/10,00:49:22,11,08,1, 11.9,1,1, 0.585, 10430.582, 445.507, 52966.616 25/03/10,00:49:22,12,08,1, 11.9,1,1, 0.585, 10430.584, 445.512, 52966.682 25/03/10,00:49:22,13,08,1, 11.9,1,1, 0.585, 10430.561, 445.510, 52966.708 25/03/10,00:49:22,14,08,1, 11.9,1,1, 0.585, 10430.571, 445.481, 52966.691 25/03/10,00:49:22,15,08,1, 11.9,1,1, 0.585, 10430.564, 445.488, 52966.687 25/03/10,00:49:22,16,08,1, 11.9,1,1, 0.585, 10430.552, 445.486, 52966.768 25/03/10,00:49:22,17,08,1, 11.9,1,1, 0.585, 10430.569, 445.471, 52966.665 25/03/10,00:49:22,18,08,1, 11.9,1,1, 0.585, 10430.557, 445.487, 52966.651 25/03/10,00:49:22,19,08,1, 11.9,1,1, 0.585, 10430.558, 445.459, 52966.678 25/03/10,00:49:23,00,08,1, 12.0,1,1, 0.591, 10430.554, 445.459, 52966.678 25/03/10,00:49:23,01,08,1, 12.0,1,1, 0.591, 10430.548, 445.441, 52966.719 25/03/10,00:49:23,02,08,1, 12.0,1,1, 0.591, 10430.531, 445.450, 52966.777 25/03/10,00:49:23,03,08,1, 12.0,1,1, 0.591, 10430.515, 445.434, 52966.769 25/03/10,00:49:23,04,08,1, 12.0,1,1, 0.591, 10430.522, 445.437, 52966.768 25/03/10,00:49:23,05,08,1, 12.0,1,1, 0.591, 10430.525, 445.427, 52966.760 25/03/10,00:49:23,06,08,1, 12.0,1,1, 0.591, 10430.518, 445.402, 52966.729 25/03/10,00:49:23,07,08,1, 12.0,1,1, 0.591, 10430.490, 445.395, 52966.819 25/03/10,00:49:23,08,08,1, 12.0,1,1, 0.591, 10430.495, 445.397, 52966.725 25/03/10,00:49:23,09,08,1, 12.0,1,1, 0.591, 10430.454, 445.400, 52966.765 25/03/10,00:49:23,10,08,1, 12.0,1,1, 0.591, 10430.472, 445.401, 52966.743 25/03/10,00:49:23,11,08,1, 12.0,1,1, 0.591, 10430.473, 445.363, 52966.708 25/03/10,00:49:23,12,08,1, 12.0,1,1, 0.591, 10430.435, 445.373, 52966.798 25/03/10,00:49:23,13,08,1, 12.0,1,1, 0.591, 10430.433, 445.338, 52966.737 25/03/10,00:49:23,14,08,1, 12.0,1,1, 0.591, 10430.439, 445.343, 52966.778 25/03/10,00:49:23,15,08,1, 12.0,1,1, 0.591, 10430.425, 445.352, 52966.751 25/03/10,00:49:23,16,08,1, 12.0,1,1, 0.591, 10430.433, 445.352, 52966.859 25/03/10,00:49:23,17,08,1, 12.0,1,1, 0.591, 10430.402, 445.316, 52966.774 25/03/10,00:49:23,18,08,1, 12.0,1,1, 0.591, 10430.414, 445.308, 52966.801 25/03/10,00:49:23,19,08,1, 12.0,1,1, 0.591, 10430.380, 445.302, 52966.789 25/03/10,00:49:24,00,08,1, 12.0,1,1, 0.589, 10430.379, 445.302, 52966.789 25/03/10,00:49:24,01,08,1, 12.0,1,1, 0.589, 10430.368, 445.278, 52966.855 25/03/10,00:49:24,02,08,1, 12.0,1,1, 0.589, 10430.371, 445.297, 52966.887 25/03/10,00:49:24,03,08,1, 12.0,1,1, 0.589, 10430.338, 445.308, 52966.885 25/03/10,00:49:24,04,08,1, 12.0,1,1, 0.589, 10430.354, 445.276, 52966.841 25/03/10,00:49:24,05,08,1, 12.0,1,1, 0.589, 10430.339, 445.276, 52966.814 25/03/10,00:49:24,06,08,1, 12.0,1,1, 0.589, 10430.335, 445.289, 52966.878 25/03/10,00:49:24,07,08,1, 12.0,1,1, 0.589, 10430.355, 445.295, 52966.830 25/03/10,00:49:24,08,08,1, 12.0,1,1, 0.589, 10430.325, 445.274, 52966.874 25/03/10,00:49:24,09,08,1, 12.0,1,1, 0.589, 10430.312, 445.269, 52966.684 25/03/10,00:49:24,10,08,1, 12.0,1,1, 0.589, 10430.284, 445.263, 52966.840 25/03/10,00:49:24,11,08,1, 12.0,1,1, 0.589, 10430.334, 445.282, 52966.863 25/03/10,00:49:24,12,08,1, 12.0,1,1, 0.589, 10430.297, 445.263, 52966.882 25/03/10,00:49:24,13,08,1, 12.0,1,1, 0.589, 10430.254, 445.269, 52966.918 25/03/10,00:49:24,14,08,1, 12.0,1,1, 0.589, 10430.282, 445.280, 52966.879 25/03/10,00:49:24,15,08,1, 12.0,1,1, 0.589, 10430.271, 445.268, 52966.899 25/03/10,00:49:24,16,08,1, 12.0,1,1, 0.589, 10430.266, 445.253, 52967.029 25/03/10,00:49:24,17,08,1, 12.0,1,1, 0.589, 10430.218, 445.256, 52967.014 25/03/10,00:49:24,18,08,1, 12.0,1,1, 0.589, 10430.249, 445.255, 52966.907 25/03/10,00:49:24,19,08,1, 12.0,1,1, 0.589, 10430.259, 445.266, 52967.031 25/03/10,00:49:25,00,09,1, 11.9,1,1, 0.588, 10430.254, 445.266, 52967.031 25/03/10,00:49:25,01,09,1, 11.9,1,1, 0.588, 10430.248, 445.246, 52966.897 25/03/10,00:49:25,02,09,1, 11.9,1,1, 0.588, 10430.216, 445.236, 52967.046 25/03/10,00:49:25,03,09,1, 11.9,1,1, 0.588, 10430.225, 445.255, 52967.073 25/03/10,00:49:25,04,09,1, 11.9,1,1, 0.588, 10430.226, 445.257, 52967.066 25/03/10,00:49:25,05,09,1, 11.9,1,1, 0.588, 10430.181, 445.250, 52967.020 25/03/10,00:49:25,06,09,1, 11.9,1,1, 0.588, 10430.177, 445.273, 52967.065 25/03/10,00:49:25,07,09,1, 11.9,1,1, 0.588, 10430.183, 445.247, 52967.083 25/03/10,00:49:25,08,09,1, 11.9,1,1, 0.588, 10430.185, 445.233, 52967.101 25/03/10,00:49:25,09,09,1, 11.9,1,1, 0.588, 10430.153, 445.254, 52967.227 25/03/10,00:49:25,10,09,1, 11.9,1,1, 0.588, 10430.200, 445.219, 52966.998 25/03/10,00:49:25,11,09,1, 11.9,1,1, 0.588, 10430.157, 445.208, 52967.204 25/03/10,00:49:25,12,09,1, 11.9,1,1, 0.588, 10430.173, 445.232, 52967.032 25/03/10,00:49:25,13,09,1, 11.9,1,1, 0.588, 10430.174, 445.219, 52967.055 25/03/10,00:49:25,14,09,1, 11.9,1,1, 0.588, 10430.165, 445.223, 52967.072 25/03/10,00:49:25,15,09,1, 11.9,1,1, 0.588, 10430.174, 445.243, 52967.027 25/03/10,00:49:25,16,09,1, 11.9,1,1, 0.588, 10430.162, 445.223, 52967.056 25/03/10,00:49:25,17,09,1, 11.9,1,1, 0.588, 10430.167, 445.231, 52967.114 25/03/10,00:49:25,18,09,1, 11.9,1,1, 0.588, 10430.140, 445.226, 52967.081 25/03/10,00:49:25,19,09,1, 11.9,1,1, 0.588, 10430.133, 445.224, 52967.077 25/03/10,00:49:26,00,07,1, 11.9,1,1, 0.583, 10430.129, 445.224, 52967.077 25/03/10,00:49:26,01,07,1, 11.9,1,1, 0.583, 10430.119, 445.219, 52967.188 25/03/10,00:49:26,02,07,1, 11.9,1,1, 0.583, 10430.121, 445.251, 52967.202 25/03/10,00:49:26,03,07,1, 11.9,1,1, 0.583, 10430.129, 445.245, 52967.183 25/03/10,00:49:26,04,07,1, 11.9,1,1, 0.583, 10430.116, 445.249, 52967.197 25/03/10,00:49:26,05,07,1, 11.9,1,1, 0.583, 10430.123, 445.239, 52967.168 25/03/10,00:49:26,06,07,1, 11.9,1,1, 0.583, 10430.127, 445.265, 52967.186 25/03/10,00:49:26,07,07,1, 11.9,1,1, 0.583, 10430.125, 445.247, 52967.207 25/03/10,00:49:26,08,07,1, 11.9,1,1, 0.583, 10430.120, 445.247, 52967.176 25/03/10,00:49:26,09,07,1, 11.9,1,1, 0.583, 10430.141, 445.216, 52967.153 25/03/10,00:49:26,10,07,1, 11.9,1,1, 0.583, 10430.116, 445.239, 52967.168 25/03/10,00:49:26,11,07,1, 11.9,1,1, 0.583, 10430.125, 445.237, 52967.229 25/03/10,00:49:26,12,07,1, 11.9,1,1, 0.583, 10430.141, 445.239, 52967.263 25/03/10,00:49:26,13,07,1, 11.9,1,1, 0.583, 10430.146, 445.248, 52967.241 25/03/10,00:49:26,14,07,1, 11.9,1,1, 0.583, 10430.168, 445.232, 52967.183 25/03/10,00:49:26,15,07,1, 11.9,1,1, 0.583, 10430.142, 445.228, 52967.268 25/03/10,00:49:26,16,07,1, 11.9,1,1, 0.583, 10430.162, 445.253, 52967.258 25/03/10,00:49:26,17,07,1, 11.9,1,1, 0.583, 10430.143, 445.205, 52967.236 25/03/10,00:49:26,18,07,1, 11.9,1,1, 0.583, 10430.153, 445.232, 52967.354 25/03/10,00:49:26,19,07,1, 11.9,1,1, 0.583, 10430.143, 445.215, 52967.306 25/03/10,00:49:27,00,08,1, 11.9,1,1, 0.588, 10430.137, 445.215, 52967.306 25/03/10,00:49:27,01,08,1, 11.9,1,1, 0.588, 10430.146, 445.200, 52967.320 25/03/10,00:49:27,02,08,1, 11.9,1,1, 0.588, 10430.162, 445.203, 52967.236 25/03/10,00:49:27,03,08,1, 11.9,1,1, 0.588, 10430.164, 445.188, 52967.272 25/03/10,00:49:27,04,08,1, 11.9,1,1, 0.588, 10430.141, 445.185, 52967.282 25/03/10,00:49:27,05,08,1, 11.9,1,1, 0.588, 10430.165, 445.199, 52967.260 25/03/10,00:49:27,06,08,1, 11.9,1,1, 0.588, 10430.147, 445.205, 52967.333 25/03/10,00:49:27,07,08,1, 11.9,1,1, 0.588, 10430.169, 445.220, 52967.364 25/03/10,00:49:27,08,08,1, 11.9,1,1, 0.588, 10430.167, 445.187, 52967.317 25/03/10,00:49:27,09,08,1, 11.9,1,1, 0.588, 10430.186, 445.186, 52967.287 25/03/10,00:49:27,10,08,1, 11.9,1,1, 0.588, 10430.188, 445.201, 52967.355 25/03/10,00:49:27,11,08,1, 11.9,1,1, 0.588, 10430.204, 445.195, 52967.456 25/03/10,00:49:27,12,08,1, 11.9,1,1, 0.588, 10430.181, 445.179, 52967.371 25/03/10,00:49:27,13,08,1, 11.9,1,1, 0.588, 10430.205, 445.219, 52967.393 25/03/10,00:49:27,14,08,1, 11.9,1,1, 0.588, 10430.207, 445.197, 52967.372 25/03/10,00:49:27,15,08,1, 11.9,1,1, 0.588, 10430.224, 445.171, 52967.364 25/03/10,00:49:27,16,08,1, 11.9,1,1, 0.588, 10430.198, 445.196, 52967.502 25/03/10,00:49:27,17,08,1, 11.9,1,1, 0.588, 10430.276, 445.179, 52967.411 25/03/10,00:49:27,18,08,1, 11.9,1,1, 0.588, 10430.240, 445.166, 52967.423 25/03/10,00:49:27,19,08,1, 11.9,1,1, 0.588, 10430.257, 445.173, 52967.228 25/03/10,00:49:28,00,08,1, 11.9,1,1, 0.590, 10430.254, 445.173, 52967.228 25/03/10,00:49:28,01,08,1, 11.9,1,1, 0.590, 10430.234, 445.187, 52967.429 25/03/10,00:49:28,02,08,1, 11.9,1,1, 0.590, 10430.248, 445.184, 52967.507 25/03/10,00:49:28,03,08,1, 11.9,1,1, 0.590, 10430.271, 445.178, 52967.396 25/03/10,00:49:28,04,08,1, 11.9,1,1, 0.590, 10430.246, 445.191, 52967.523 25/03/10,00:49:28,05,08,1, 11.9,1,1, 0.590, 10430.276, 445.170, 52967.523 25/03/10,00:49:28,06,08,1, 11.9,1,1, 0.590, 10430.264, 445.197, 52967.529 25/03/10,00:49:28,07,08,1, 11.9,1,1, 0.590, 10430.290, 445.196, 52967.491 25/03/10,00:49:28,08,08,1, 11.9,1,1, 0.590, 10430.299, 445.191, 52967.485 25/03/10,00:49:28,09,08,1, 11.9,1,1, 0.590, 10430.300, 445.186, 52967.513 25/03/10,00:49:28,10,08,1, 11.9,1,1, 0.590, 10430.299, 445.188, 52967.477 25/03/10,00:49:28,11,08,1, 11.9,1,1, 0.590, 10430.315, 445.209, 52967.500 25/03/10,00:49:28,12,08,1, 11.9,1,1, 0.590, 10430.292, 445.195, 52967.518 25/03/10,00:49:28,13,08,1, 11.9,1,1, 0.590, 10430.311, 445.199, 52967.574 25/03/10,00:49:28,14,08,1, 11.9,1,1, 0.590, 10430.333, 445.224, 52967.576 25/03/10,00:49:28,15,08,1, 11.9,1,1, 0.590, 10430.331, 445.204, 52967.580 25/03/10,00:49:28,16,08,1, 11.9,1,1, 0.590, 10430.324, 445.209, 52967.560 25/03/10,00:49:28,17,08,1, 11.9,1,1, 0.590, 10430.311, 445.202, 52967.618 25/03/10,00:49:28,18,08,1, 11.9,1,1, 0.590, 10430.328, 445.238, 52967.623 25/03/10,00:49:28,19,08,1, 11.9,1,1, 0.590, 10430.343, 445.211, 52967.633 25/03/10,00:49:29,00,08,1, 12.0,1,1, 0.583, 10430.337, 445.211, 52967.633 25/03/10,00:49:29,01,08,1, 12.0,1,1, 0.583, 10430.356, 445.230, 52967.607 25/03/10,00:49:29,02,08,1, 12.0,1,1, 0.583, 10430.351, 445.240, 52967.601 25/03/10,00:49:29,03,08,1, 12.0,1,1, 0.583, 10430.378, 445.242, 52967.636 25/03/10,00:49:29,04,08,1, 12.0,1,1, 0.583, 10430.355, 445.237, 52967.618 25/03/10,00:49:29,05,08,1, 12.0,1,1, 0.583, 10430.367, 445.237, 52967.647 25/03/10,00:49:29,06,08,1, 12.0,1,1, 0.583, 10430.388, 445.247, 52967.630 25/03/10,00:49:29,07,08,1, 12.0,1,1, 0.583, 10430.401, 445.274, 52967.624 25/03/10,00:49:29,08,08,1, 12.0,1,1, 0.583, 10430.382, 445.251, 52967.660 25/03/10,00:49:29,09,08,1, 12.0,1,1, 0.583, 10430.412, 445.270, 52967.658 25/03/10,00:49:29,10,08,1, 12.0,1,1, 0.583, 10430.411, 445.280, 52967.751 25/03/10,00:49:29,11,08,1, 12.0,1,1, 0.583, 10430.404, 445.277, 52967.716 25/03/10,00:49:29,12,08,1, 12.0,1,1, 0.583, 10430.433, 445.256, 52967.676 25/03/10,00:49:29,13,08,1, 12.0,1,1, 0.583, 10430.429, 445.277, 52967.671 25/03/10,00:49:29,14,08,1, 12.0,1,1, 0.583, 10430.456, 445.274, 52967.686 25/03/10,00:49:29,15,08,1, 12.0,1,1, 0.583, 10430.438, 445.310, 52967.718 25/03/10,00:49:29,16,08,1, 12.0,1,1, 0.583, 10430.464, 445.306, 52967.723 25/03/10,00:49:29,17,08,1, 12.0,1,1, 0.583, 10430.453, 445.322, 52967.740 25/03/10,00:49:29,18,08,1, 12.0,1,1, 0.583, 10430.441, 445.318, 52967.701 25/03/10,00:49:29,19,08,1, 12.0,1,1, 0.583, 10430.473, 445.316, 52967.695 25/03/10,00:49:30,00,09,1, 12.0,1,1, 0.590, 10430.471, 445.316, 52967.695 25/03/10,00:49:30,01,09,1, 12.0,1,1, 0.590, 10430.499, 445.350, 52967.720 25/03/10,00:49:30,02,09,1, 12.0,1,1, 0.590, 10430.487, 445.354, 52967.846 25/03/10,00:49:30,03,09,1, 12.0,1,1, 0.590, 10430.491, 445.354, 52967.851 25/03/10,00:49:30,04,09,1, 12.0,1,1, 0.590, 10430.501, 445.331, 52967.779 25/03/10,00:49:30,05,09,1, 12.0,1,1, 0.590, 10430.511, 445.364, 52967.854 25/03/10,00:49:30,06,09,1, 12.0,1,1, 0.590, 10430.543, 445.345, 52967.816 25/03/10,00:49:30,07,09,1, 12.0,1,1, 0.590, 10430.503, 445.375, 52967.903 25/03/10,00:49:30,08,09,1, 12.0,1,1, 0.590, 10430.526, 445.366, 52967.803 25/03/10,00:49:30,09,09,1, 12.0,1,1, 0.590, 10430.530, 445.398, 52967.813 25/03/10,00:49:30,10,09,1, 12.0,1,1, 0.590, 10430.546, 445.371, 52967.815 25/03/10,00:49:30,11,09,1, 12.0,1,1, 0.590, 10430.564, 445.397, 52967.893 25/03/10,00:49:30,12,09,1, 12.0,1,1, 0.590, 10430.541, 445.392, 52967.913 25/03/10,00:49:30,13,09,1, 12.0,1,1, 0.590, 10430.606, 445.403, 52967.898 25/03/10,00:49:30,14,09,1, 12.0,1,1, 0.590, 10430.585, 445.410, 52967.897 25/03/10,00:49:30,15,09,1, 12.0,1,1, 0.590, 10430.593, 445.433, 52967.943 25/03/10,00:49:30,16,09,1, 12.0,1,1, 0.590, 10430.612, 445.421, 52967.900 25/03/10,00:49:30,17,09,1, 12.0,1,1, 0.590, 10430.588, 445.454, 52967.994 25/03/10,00:49:30,18,09,1, 12.0,1,1, 0.590, 10430.639, 445.456, 52967.958 25/03/10,00:49:30,19,09,1, 12.0,1,1, 0.590, 10430.622, 445.466, 52968.009 25/03/10,00:49:31,00,09,1, 11.9,1,1, 0.585, 10430.621, 445.466, 52968.009 25/03/10,00:49:31,01,09,1, 11.9,1,1, 0.585, 10430.649, 445.464, 52967.910 25/03/10,00:49:31,02,09,1, 11.9,1,1, 0.585, 10430.673, 445.491, 52967.979 25/03/10,00:49:31,03,09,1, 11.9,1,1, 0.585, 10430.675, 445.463, 52967.950 25/03/10,00:49:31,04,09,1, 11.9,1,1, 0.585, 10430.672, 445.504, 52968.009 25/03/10,00:49:31,05,09,1, 11.9,1,1, 0.585, 10430.674, 445.489, 52968.005 25/03/10,00:49:31,06,09,1, 11.9,1,1, 0.585, 10430.707, 445.514, 52967.867 25/03/10,00:49:31,07,09,1, 11.9,1,1, 0.585, 10430.718, 445.495, 52967.977 25/03/10,00:49:31,08,09,1, 11.9,1,1, 0.585, 10430.723, 445.524, 52968.031 25/03/10,00:49:31,09,09,1, 11.9,1,1, 0.585, 10430.760, 445.540, 52968.058 25/03/10,00:49:31,10,09,1, 11.9,1,1, 0.585, 10430.752, 445.554, 52968.112 25/03/10,00:49:31,11,09,1, 11.9,1,1, 0.585, 10430.760, 445.539, 52968.057 25/03/10,00:49:31,12,09,1, 11.9,1,1, 0.585, 10430.766, 445.555, 52968.086 25/03/10,00:49:31,13,09,1, 11.9,1,1, 0.585, 10430.800, 445.556, 52968.062 25/03/10,00:49:31,14,09,1, 11.9,1,1, 0.585, 10430.776, 445.556, 52968.118 25/03/10,00:49:31,15,09,1, 11.9,1,1, 0.585, 10430.790, 445.560, 52968.103 25/03/10,00:49:31,16,09,1, 11.9,1,1, 0.585, 10430.819, 445.556, 52968.084 25/03/10,00:49:31,17,09,1, 11.9,1,1, 0.585, 10430.839, 445.575, 52968.051 25/03/10,00:49:31,18,09,1, 11.9,1,1, 0.585, 10430.818, 445.583, 52968.134 25/03/10,00:49:31,19,09,1, 11.9,1,1, 0.585, 10430.867, 445.593, 52968.123 25/03/10,00:49:32,00,09,1, 11.9,1,1, 0.587, 10430.863, 445.593, 52968.123 25/03/10,00:49:32,01,09,1, 11.9,1,1, 0.587, 10430.865, 445.573, 52968.022 25/03/10,00:49:32,02,09,1, 11.9,1,1, 0.587, 10430.888, 445.592, 52968.110 25/03/10,00:49:32,03,09,1, 11.9,1,1, 0.587, 10430.890, 445.616, 52968.185 25/03/10,00:49:32,04,09,1, 11.9,1,1, 0.587, 10430.902, 445.644, 52968.167 25/03/10,00:49:32,05,09,1, 11.9,1,1, 0.587, 10430.912, 445.647, 52968.163 25/03/10,00:49:32,06,09,1, 11.9,1,1, 0.587, 10430.916, 445.620, 52968.166 25/03/10,00:49:32,07,09,1, 11.9,1,1, 0.587, 10430.927, 445.625, 52968.189 25/03/10,00:49:32,08,09,1, 11.9,1,1, 0.587, 10430.946, 445.598, 52968.177 25/03/10,00:49:32,09,09,1, 11.9,1,1, 0.587, 10430.958, 445.619, 52968.191 25/03/10,00:49:32,10,09,1, 11.9,1,1, 0.587, 10430.951, 445.625, 52968.146 25/03/10,00:49:32,11,09,1, 11.9,1,1, 0.587, 10430.993, 445.647, 52968.212 25/03/10,00:49:32,12,09,1, 11.9,1,1, 0.587, 10430.985, 445.638, 52968.224 25/03/10,00:49:32,13,09,1, 11.9,1,1, 0.587, 10430.973, 445.635, 52968.158 25/03/10,00:49:32,14,09,1, 11.9,1,1, 0.587, 10431.027, 445.635, 52968.140 25/03/10,00:49:32,15,09,1, 11.9,1,1, 0.587, 10431.046, 445.659, 52968.152 25/03/10,00:49:32,16,09,1, 11.9,1,1, 0.587, 10431.016, 445.677, 52968.242 25/03/10,00:49:32,17,09,1, 11.9,1,1, 0.587, 10431.044, 445.646, 52968.288 25/03/10,00:49:32,18,09,1, 11.9,1,1, 0.587, 10431.038, 445.676, 52968.253 25/03/10,00:49:32,19,09,1, 11.9,1,1, 0.587, 10431.021, 445.682, 52968.278 25/03/10,00:49:33,00,09,1, 11.9,1,1, 0.589, 10431.013, 445.682, 52968.278 25/03/10,00:49:33,01,09,1, 11.9,1,1, 0.589, 10431.054, 445.670, 52968.338 25/03/10,00:49:33,02,09,1, 11.9,1,1, 0.589, 10431.023, 445.694, 52968.323 25/03/10,00:49:33,03,09,1, 11.9,1,1, 0.589, 10431.045, 445.685, 52968.291 25/03/10,00:49:33,04,09,1, 11.9,1,1, 0.589, 10431.076, 445.682, 52968.308 25/03/10,00:49:33,05,09,1, 11.9,1,1, 0.589, 10431.063, 445.678, 52968.310 25/03/10,00:49:33,06,09,1, 11.9,1,1, 0.589, 10431.064, 445.685, 52968.342 25/03/10,00:49:33,07,09,1, 11.9,1,1, 0.589, 10431.065, 445.690, 52968.337 25/03/10,00:49:33,08,09,1, 11.9,1,1, 0.589, 10431.086, 445.747, 52968.365 25/03/10,00:49:33,09,09,1, 11.9,1,1, 0.589, 10431.070, 445.719, 52968.371 25/03/10,00:49:33,10,09,1, 11.9,1,1, 0.589, 10431.095, 445.728, 52968.312 25/03/10,00:49:33,11,09,1, 11.9,1,1, 0.589, 10431.076, 445.740, 52968.410 25/03/10,00:49:33,12,09,1, 11.9,1,1, 0.589, 10431.080, 445.727, 52968.419 25/03/10,00:49:33,13,09,1, 11.9,1,1, 0.589, 10431.103, 445.765, 52968.438 25/03/10,00:49:33,14,09,1, 11.9,1,1, 0.589, 10431.091, 445.754, 52968.424 25/03/10,00:49:33,15,09,1, 11.9,1,1, 0.589, 10431.117, 445.767, 52968.379 25/03/10,00:49:33,16,09,1, 11.9,1,1, 0.589, 10431.125, 445.801, 52968.445 25/03/10,00:49:33,17,09,1, 11.9,1,1, 0.589, 10431.110, 445.788, 52968.397 25/03/10,00:49:33,18,09,1, 11.9,1,1, 0.589, 10431.102, 445.820, 52968.487 25/03/10,00:49:33,19,09,1, 11.9,1,1, 0.589, 10431.109, 445.822, 52968.425 25/03/10,00:49:34,00,09,1, 11.9,1,1, 0.586, 10431.105, 445.822, 52968.425 25/03/10,00:49:34,01,09,1, 11.9,1,1, 0.586, 10431.131, 445.814, 52968.453 25/03/10,00:49:34,02,09,1, 11.9,1,1, 0.586, 10431.118, 445.847, 52968.463 25/03/10,00:49:34,03,09,1, 11.9,1,1, 0.586, 10431.110, 445.838, 52968.509 25/03/10,00:49:34,04,09,1, 11.9,1,1, 0.586, 10431.114, 445.854, 52968.456 25/03/10,00:49:34,05,09,1, 11.9,1,1, 0.586, 10431.091, 445.877, 52968.474 25/03/10,00:49:34,06,09,1, 11.9,1,1, 0.586, 10431.099, 445.897, 52968.550 25/03/10,00:49:34,07,09,1, 11.9,1,1, 0.586, 10431.100, 445.887, 52968.540 25/03/10,00:49:34,08,09,1, 11.9,1,1, 0.586, 10431.106, 445.910, 52968.538 25/03/10,00:49:34,09,09,1, 11.9,1,1, 0.586, 10431.118, 445.916, 52968.592 25/03/10,00:49:34,10,09,1, 11.9,1,1, 0.586, 10431.107, 445.931, 52968.580 25/03/10,00:49:34,11,09,1, 11.9,1,1, 0.586, 10431.121, 445.937, 52968.560 25/03/10,00:49:34,12,09,1, 11.9,1,1, 0.586, 10431.097, 445.951, 52968.486 25/03/10,00:49:34,13,09,1, 11.9,1,1, 0.586, 10431.143, 445.955, 52968.422 25/03/10,00:49:34,14,09,1, 11.9,1,1, 0.586, 10431.073, 445.973, 52968.652 25/03/10,00:49:34,15,09,1, 11.9,1,1, 0.586, 10431.099, 445.971, 52968.619 25/03/10,00:49:34,16,09,1, 11.9,1,1, 0.586, 10431.077, 446.005, 52968.595 25/03/10,00:49:34,17,09,1, 11.9,1,1, 0.586, 10431.116, 446.009, 52968.623 25/03/10,00:49:34,18,09,1, 11.9,1,1, 0.586, 10431.126, 446.016, 52968.662 25/03/10,00:49:34,19,09,1, 11.9,1,1, 0.586, 10431.103, 446.010, 52968.680 25/03/10,00:49:35,00,09,1, 11.9,1,1, 0.585, 10431.097, 446.010, 52968.680 25/03/10,00:49:35,01,09,1, 11.9,1,1, 0.585, 10431.118, 446.026, 52968.656 25/03/10,00:49:35,02,09,1, 11.9,1,1, 0.585, 10431.114, 446.036, 52968.651 25/03/10,00:49:35,03,09,1, 11.9,1,1, 0.585, 10431.115, 446.078, 52968.736 25/03/10,00:49:35,04,09,1, 11.9,1,1, 0.585, 10431.125, 446.068, 52968.661 25/03/10,00:49:35,05,09,1, 11.9,1,1, 0.585, 10431.132, 446.089, 52968.650 25/03/10,00:49:35,06,09,1, 11.9,1,1, 0.585, 10431.124, 446.097, 52968.649 25/03/10,00:49:35,07,09,1, 11.9,1,1, 0.585, 10431.107, 446.101, 52968.748 25/03/10,00:49:35,08,09,1, 11.9,1,1, 0.585, 10431.108, 446.108, 52968.766 25/03/10,00:49:35,09,09,1, 11.9,1,1, 0.585, 10431.133, 446.124, 52968.765 25/03/10,00:49:35,10,09,1, 11.9,1,1, 0.585, 10431.129, 446.130, 52968.785 25/03/10,00:49:35,11,09,1, 11.9,1,1, 0.585, 10431.130, 446.154, 52968.706 25/03/10,00:49:35,12,09,1, 11.9,1,1, 0.585, 10431.154, 446.144, 52968.746 25/03/10,00:49:35,13,09,1, 11.9,1,1, 0.585, 10431.149, 446.157, 52968.773 25/03/10,00:49:35,14,09,1, 11.9,1,1, 0.585, 10431.157, 446.166, 52968.873 25/03/10,00:49:35,15,09,1, 11.9,1,1, 0.585, 10431.163, 446.188, 52968.874 25/03/10,00:49:35,16,09,1, 11.9,1,1, 0.585, 10431.155, 446.188, 52968.870 25/03/10,00:49:35,17,09,1, 11.9,1,1, 0.585, 10431.185, 446.198, 52968.860 25/03/10,00:49:35,18,09,1, 11.9,1,1, 0.585, 10431.172, 446.201, 52968.761 25/03/10,00:49:35,19,09,1, 11.9,1,1, 0.585, 10431.179, 446.202, 52968.812 25/03/10,00:49:36,00,10,1, 11.9,1,1, 0.585, 10431.172, 446.202, 52968.812 25/03/10,00:49:36,01,10,1, 11.9,1,1, 0.585, 10431.166, 446.210, 52968.816 25/03/10,00:49:36,02,10,1, 11.9,1,1, 0.585, 10431.181, 446.222, 52968.844 25/03/10,00:49:36,03,10,1, 11.9,1,1, 0.585, 10431.180, 446.243, 52968.853 25/03/10,00:49:36,04,10,1, 11.9,1,1, 0.585, 10431.202, 446.245, 52968.891 25/03/10,00:49:36,05,10,1, 11.9,1,1, 0.585, 10431.196, 446.231, 52968.860 25/03/10,00:49:36,06,10,1, 11.9,1,1, 0.585, 10431.202, 446.268, 52968.873 25/03/10,00:49:36,07,10,1, 11.9,1,1, 0.585, 10431.210, 446.268, 52968.955 25/03/10,00:49:36,08,10,1, 11.9,1,1, 0.585, 10431.227, 446.246, 52968.953 25/03/10,00:49:36,09,10,1, 11.9,1,1, 0.585, 10431.189, 446.285, 52968.981 25/03/10,00:49:36,10,10,1, 11.9,1,1, 0.585, 10431.229, 446.293, 52968.949 25/03/10,00:49:36,11,10,1, 11.9,1,1, 0.585, 10431.214, 446.281, 52968.928 25/03/10,00:49:36,12,10,1, 11.9,1,1, 0.585, 10431.208, 446.286, 52968.946 25/03/10,00:49:36,13,10,1, 11.9,1,1, 0.585, 10431.221, 446.289, 52968.948 25/03/10,00:49:36,14,10,1, 11.9,1,1, 0.585, 10431.241, 446.288, 52968.933 25/03/10,00:49:36,15,10,1, 11.9,1,1, 0.585, 10431.230, 446.293, 52969.016 25/03/10,00:49:36,16,10,1, 11.9,1,1, 0.585, 10431.218, 446.291, 52969.013 25/03/10,00:49:36,17,10,1, 11.9,1,1, 0.585, 10431.253, 446.299, 52968.997 25/03/10,00:49:36,18,10,1, 11.9,1,1, 0.585, 10431.234, 446.279, 52968.993 25/03/10,00:49:36,19,10,1, 11.9,1,1, 0.585, 10431.241, 446.294, 52968.958 25/03/10,00:49:37,00,10,1, 11.9,1,1, 0.585, 10431.238, 446.294, 52968.958 25/03/10,00:49:37,01,10,1, 11.9,1,1, 0.585, 10431.252, 446.302, 52968.982 25/03/10,00:49:37,02,10,1, 11.9,1,1, 0.585, 10431.239, 446.317, 52969.044 25/03/10,00:49:37,03,10,1, 11.9,1,1, 0.585, 10431.239, 446.317, 52969.080 25/03/10,00:49:37,04,10,1, 11.9,1,1, 0.585, 10431.223, 446.313, 52968.998 25/03/10,00:49:37,05,10,1, 11.9,1,1, 0.585, 10431.225, 446.312, 52969.026 25/03/10,00:49:37,06,10,1, 11.9,1,1, 0.585, 10431.211, 446.335, 52969.002 25/03/10,00:49:37,07,10,1, 11.9,1,1, 0.585, 10431.236, 446.310, 52968.987 25/03/10,00:49:37,08,10,1, 11.9,1,1, 0.585, 10431.250, 446.318, 52969.046 25/03/10,00:49:37,09,10,1, 11.9,1,1, 0.585, 10431.204, 446.316, 52969.070 25/03/10,00:49:37,10,10,1, 11.9,1,1, 0.585, 10431.229, 446.336, 52969.124 25/03/10,00:49:37,11,10,1, 11.9,1,1, 0.585, 10431.224, 446.319, 52969.045 25/03/10,00:49:37,12,10,1, 11.9,1,1, 0.585, 10431.215, 446.350, 52969.108 25/03/10,00:49:37,13,10,1, 11.9,1,1, 0.585, 10431.258, 446.346, 52969.169 25/03/10,00:49:37,14,10,1, 11.9,1,1, 0.585, 10431.217, 446.330, 52969.076 25/03/10,00:49:37,15,10,1, 11.9,1,1, 0.585, 10431.212, 446.330, 52969.143 25/03/10,00:49:37,16,10,1, 11.9,1,1, 0.585, 10431.212, 446.322, 52969.123 25/03/10,00:49:37,17,10,1, 11.9,1,1, 0.585, 10431.215, 446.341, 52969.219 25/03/10,00:49:37,18,10,1, 11.9,1,1, 0.585, 10431.191, 446.333, 52969.125 25/03/10,00:49:37,19,10,1, 11.9,1,1, 0.585, 10431.198, 446.329, 52969.098 25/03/10,00:49:38,00,08,1, 12.0,1,1, 0.587, 10431.197, 446.329, 52969.098 25/03/10,00:49:38,01,08,1, 12.0,1,1, 0.587, 10431.196, 446.336, 52969.105 25/03/10,00:49:38,02,08,1, 12.0,1,1, 0.587, 10431.196, 446.341, 52969.100 25/03/10,00:49:38,03,08,1, 12.0,1,1, 0.587, 10431.201, 446.338, 52969.210 25/03/10,00:49:38,04,08,1, 12.0,1,1, 0.587, 10431.156, 446.353, 52969.230 25/03/10,00:49:38,05,08,1, 12.0,1,1, 0.587, 10431.201, 446.348, 52969.195 25/03/10,00:49:38,06,08,1, 12.0,1,1, 0.587, 10431.194, 446.377, 52969.202 25/03/10,00:49:38,07,08,1, 12.0,1,1, 0.587, 10431.159, 446.366, 52969.155 25/03/10,00:49:38,08,08,1, 12.0,1,1, 0.587, 10431.123, 446.383, 52969.187 25/03/10,00:49:38,09,08,1, 12.0,1,1, 0.587, 10431.121, 446.385, 52969.404 25/03/10,00:49:38,10,08,1, 12.0,1,1, 0.587, 10431.163, 446.355, 52969.206 25/03/10,00:49:38,11,08,1, 12.0,1,1, 0.587, 10431.179, 446.373, 52969.293 25/03/10,00:49:38,12,08,1, 12.0,1,1, 0.587, 10431.158, 446.370, 52969.264 25/03/10,00:49:38,13,08,1, 12.0,1,1, 0.587, 10431.123, 446.378, 52969.277 25/03/10,00:49:38,14,08,1, 12.0,1,1, 0.587, 10431.130, 446.380, 52969.269 25/03/10,00:49:38,15,08,1, 12.0,1,1, 0.587, 10431.130, 446.374, 52969.288 25/03/10,00:49:38,16,08,1, 12.0,1,1, 0.587, 10431.156, 446.372, 52969.241 25/03/10,00:49:38,17,08,1, 12.0,1,1, 0.587, 10431.132, 446.396, 52969.196 25/03/10,00:49:38,18,08,1, 12.0,1,1, 0.587, 10431.132, 446.405, 52969.389 25/03/10,00:49:38,19,08,1, 12.0,1,1, 0.587, 10431.081, 446.357, 52969.360 25/03/10,00:49:39,00,07,1, 11.9,1,1, 0.588, 10431.080, 446.357, 52969.360 25/03/10,00:49:39,01,07,1, 11.9,1,1, 0.588, 10431.090, 446.400, 52969.287 25/03/10,00:49:39,02,07,1, 11.9,1,1, 0.588, 10431.053, 446.398, 52969.211 25/03/10,00:49:39,03,07,1, 11.9,1,1, 0.588, 10431.116, 446.390, 52969.208 25/03/10,00:49:39,04,07,1, 11.9,1,1, 0.588, 10431.076, 446.404, 52969.319 25/03/10,00:49:39,05,07,1, 11.9,1,1, 0.588, 10431.106, 446.399, 52969.403 25/03/10,00:49:39,06,07,1, 11.9,1,1, 0.588, 10431.105, 446.394, 52969.428 25/03/10,00:49:39,07,07,1, 11.9,1,1, 0.588, 10431.099, 446.392, 52969.376 25/03/10,00:49:39,08,07,1, 11.9,1,1, 0.588, 10431.091, 446.421, 52969.352 25/03/10,00:49:39,09,07,1, 11.9,1,1, 0.588, 10431.101, 446.395, 52969.349 25/03/10,00:49:39,10,07,1, 11.9,1,1, 0.588, 10431.100, 446.422, 52969.352 25/03/10,00:49:39,11,07,1, 11.9,1,1, 0.588, 10431.088, 446.404, 52969.367 25/03/10,00:49:39,12,07,1, 11.9,1,1, 0.588, 10431.090, 446.423, 52969.394 25/03/10,00:49:39,13,07,1, 11.9,1,1, 0.588, 10431.116, 446.425, 52969.481 25/03/10,00:49:39,14,07,1, 11.9,1,1, 0.588, 10431.113, 446.438, 52969.403 25/03/10,00:49:39,15,07,1, 11.9,1,1, 0.588, 10431.106, 446.433, 52969.450 25/03/10,00:49:39,16,07,1, 11.9,1,1, 0.588, 10431.099, 446.443, 52969.537 25/03/10,00:49:39,17,07,1, 11.9,1,1, 0.588, 10431.068, 446.439, 52969.466 25/03/10,00:49:39,18,07,1, 11.9,1,1, 0.588, 10431.076, 446.454, 52969.477 25/03/10,00:49:39,19,07,1, 11.9,1,1, 0.588, 10431.082, 446.441, 52969.400 25/03/10,00:49:40,00,07,1, 11.9,1,1, 0.584, 10431.080, 446.441, 52969.400 25/03/10,00:49:40,01,07,1, 11.9,1,1, 0.584, 10431.078, 446.444, 52969.480 25/03/10,00:49:40,02,07,1, 11.9,1,1, 0.584, 10431.099, 446.438, 52969.432 25/03/10,00:49:40,03,07,1, 11.9,1,1, 0.584, 10431.120, 446.445, 52969.478 25/03/10,00:49:40,04,07,1, 11.9,1,1, 0.584, 10431.090, 446.438, 52969.486 25/03/10,00:49:40,05,07,1, 11.9,1,1, 0.584, 10431.101, 446.451, 52969.485 25/03/10,00:49:40,06,07,1, 11.9,1,1, 0.584, 10431.105, 446.444, 52969.500 25/03/10,00:49:40,07,07,1, 11.9,1,1, 0.584, 10431.087, 446.428, 52969.516 25/03/10,00:49:40,08,07,1, 11.9,1,1, 0.584, 10431.087, 446.444, 52969.571 25/03/10,00:49:40,09,07,1, 11.9,1,1, 0.584, 10431.115, 446.440, 52969.534 25/03/10,00:49:40,10,07,1, 11.9,1,1, 0.584, 10431.090, 446.455, 52969.553 25/03/10,00:49:40,11,07,1, 11.9,1,1, 0.584, 10431.084, 446.460, 52969.568 25/03/10,00:49:40,12,07,1, 11.9,1,1, 0.584, 10431.086, 446.458, 52969.597 25/03/10,00:49:40,13,07,1, 11.9,1,1, 0.584, 10431.103, 446.458, 52969.639 25/03/10,00:49:40,14,07,1, 11.9,1,1, 0.584, 10431.102, 446.446, 52969.564 25/03/10,00:49:40,15,07,1, 11.9,1,1, 0.584, 10431.089, 446.450, 52969.614 25/03/10,00:49:40,16,07,1, 11.9,1,1, 0.584, 10431.105, 446.475, 52969.562 25/03/10,00:49:40,17,07,1, 11.9,1,1, 0.584, 10431.095, 446.491, 52969.637 25/03/10,00:49:40,18,07,1, 11.9,1,1, 0.584, 10431.099, 446.495, 52969.555 25/03/10,00:49:40,19,07,1, 11.9,1,1, 0.584, 10431.083, 446.491, 52969.614 25/03/10,00:49:41,00,07,1, 12.0,1,1, 0.582, 10431.080, 446.491, 52969.614 25/03/10,00:49:41,01,07,1, 12.0,1,1, 0.582, 10431.101, 446.490, 52969.662 25/03/10,00:49:41,02,07,1, 12.0,1,1, 0.582, 10431.053, 446.515, 52969.664 25/03/10,00:49:41,03,07,1, 12.0,1,1, 0.582, 10431.062, 446.505, 52969.669 25/03/10,00:49:41,04,07,1, 12.0,1,1, 0.582, 10431.060, 446.500, 52969.682 25/03/10,00:49:41,05,07,1, 12.0,1,1, 0.582, 10431.057, 446.509, 52969.747 25/03/10,00:49:41,06,07,1, 12.0,1,1, 0.582, 10431.056, 446.519, 52969.760 25/03/10,00:49:41,07,07,1, 12.0,1,1, 0.582, 10431.074, 446.547, 52969.768 25/03/10,00:49:41,08,07,1, 12.0,1,1, 0.582, 10431.063, 446.547, 52969.716 25/03/10,00:49:41,09,07,1, 12.0,1,1, 0.582, 10431.073, 446.546, 52969.772 25/03/10,00:49:41,10,07,1, 12.0,1,1, 0.582, 10431.041, 446.541, 52969.655 25/03/10,00:49:41,11,07,1, 12.0,1,1, 0.582, 10431.039, 446.539, 52969.674 25/03/10,00:49:41,12,07,1, 12.0,1,1, 0.582, 10431.072, 446.574, 52969.683 25/03/10,00:49:41,13,07,1, 12.0,1,1, 0.582, 10431.048, 446.536, 52969.775 25/03/10,00:49:41,14,07,1, 12.0,1,1, 0.582, 10431.079, 446.571, 52969.793 25/03/10,00:49:41,15,07,1, 12.0,1,1, 0.582, 10431.058, 446.582, 52969.785 25/03/10,00:49:41,16,07,1, 12.0,1,1, 0.582, 10431.027, 446.581, 52969.824 25/03/10,00:49:41,17,07,1, 12.0,1,1, 0.582, 10431.036, 446.588, 52969.866 25/03/10,00:49:41,18,07,1, 12.0,1,1, 0.582, 10431.017, 446.611, 52969.842 25/03/10,00:49:41,19,07,1, 12.0,1,1, 0.582, 10431.035, 446.627, 52969.851 25/03/10,00:49:42,00,09,1, 11.9,1,1, 0.588, 10431.030, 446.627, 52969.851 25/03/10,00:49:42,01,09,1, 11.9,1,1, 0.588, 10431.016, 446.611, 52969.824 25/03/10,00:49:42,02,09,1, 11.9,1,1, 0.588, 10431.002, 446.642, 52969.821 25/03/10,00:49:42,03,09,1, 11.9,1,1, 0.588, 10431.010, 446.646, 52969.873 25/03/10,00:49:42,04,09,1, 11.9,1,1, 0.588, 10431.018, 446.631, 52969.809 25/03/10,00:49:42,05,09,1, 11.9,1,1, 0.588, 10431.012, 446.658, 52969.894 25/03/10,00:49:42,06,09,1, 11.9,1,1, 0.588, 10431.011, 446.649, 52969.863 25/03/10,00:49:42,07,09,1, 11.9,1,1, 0.588, 10431.007, 446.696, 52970.003 25/03/10,00:49:42,08,09,1, 11.9,1,1, 0.588, 10431.007, 446.710, 52969.939 25/03/10,00:49:42,09,09,1, 11.9,1,1, 0.588, 10431.002, 446.711, 52969.977 25/03/10,00:49:42,10,09,1, 11.9,1,1, 0.588, 10431.010, 446.691, 52969.997 25/03/10,00:49:42,11,09,1, 11.9,1,1, 0.588, 10430.987, 446.740, 52970.088 25/03/10,00:49:42,12,09,1, 11.9,1,1, 0.588, 10431.045, 446.736, 52969.923 25/03/10,00:49:42,13,09,1, 11.9,1,1, 0.588, 10431.015, 446.753, 52969.987 25/03/10,00:49:42,14,09,1, 11.9,1,1, 0.588, 10431.010, 446.772, 52970.036 25/03/10,00:49:42,15,09,1, 11.9,1,1, 0.588, 10431.004, 446.768, 52969.985 25/03/10,00:49:42,16,09,1, 11.9,1,1, 0.588, 10431.013, 446.786, 52970.061 25/03/10,00:49:42,17,09,1, 11.9,1,1, 0.588, 10430.999, 446.791, 52970.057 25/03/10,00:49:42,18,09,1, 11.9,1,1, 0.588, 10431.006, 446.816, 52970.015 25/03/10,00:49:42,19,09,1, 11.9,1,1, 0.588, 10431.015, 446.823, 52970.020 25/03/10,00:49:43,00,09,1, 11.9,1,1, 0.583, 10431.013, 446.823, 52970.020 25/03/10,00:49:43,01,09,1, 11.9,1,1, 0.583, 10431.006, 446.851, 52970.059 25/03/10,00:49:43,02,09,1, 11.9,1,1, 0.583, 10430.982, 446.860, 52970.101 25/03/10,00:49:43,03,09,1, 11.9,1,1, 0.583, 10431.008, 446.883, 52970.197 25/03/10,00:49:43,04,09,1, 11.9,1,1, 0.583, 10431.022, 446.890, 52970.092 25/03/10,00:49:43,05,09,1, 11.9,1,1, 0.583, 10430.991, 446.916, 52970.202 25/03/10,00:49:43,06,09,1, 11.9,1,1, 0.583, 10430.990, 446.926, 52970.119 25/03/10,00:49:43,07,09,1, 11.9,1,1, 0.583, 10430.997, 446.939, 52970.133 25/03/10,00:49:43,08,09,1, 11.9,1,1, 0.583, 10431.002, 446.960, 52970.156 25/03/10,00:49:43,09,09,1, 11.9,1,1, 0.583, 10431.001, 446.991, 52970.231 25/03/10,00:49:43,10,09,1, 11.9,1,1, 0.583, 10431.016, 446.951, 52970.170 25/03/10,00:49:43,11,09,1, 11.9,1,1, 0.583, 10431.023, 446.979, 52970.134 25/03/10,00:49:43,12,09,1, 11.9,1,1, 0.583, 10431.005, 446.999, 52970.243 25/03/10,00:49:43,13,09,1, 11.9,1,1, 0.583, 10431.007, 447.014, 52970.195 25/03/10,00:49:43,14,09,1, 11.9,1,1, 0.583, 10431.011, 447.038, 52970.303 25/03/10,00:49:43,15,09,1, 11.9,1,1, 0.583, 10431.009, 447.075, 52970.303 25/03/10,00:49:43,16,09,1, 11.9,1,1, 0.583, 10431.006, 447.046, 52970.346 25/03/10,00:49:43,17,09,1, 11.9,1,1, 0.583, 10431.022, 447.090, 52970.323 25/03/10,00:49:43,18,09,1, 11.9,1,1, 0.583, 10431.015, 447.101, 52970.343 25/03/10,00:49:43,19,09,1, 11.9,1,1, 0.583, 10431.014, 447.121, 52970.273 25/03/10,00:49:44,00,09,1, 11.9,1,1, 0.580, 10431.013, 447.121, 52970.273 25/03/10,00:49:44,01,09,1, 11.9,1,1, 0.580, 10431.018, 447.128, 52970.356 25/03/10,00:49:44,02,09,1, 11.9,1,1, 0.580, 10431.016, 447.166, 52970.335 25/03/10,00:49:44,03,09,1, 11.9,1,1, 0.580, 10431.015, 447.167, 52970.427 25/03/10,00:49:44,04,09,1, 11.9,1,1, 0.580, 10431.024, 447.184, 52970.449 25/03/10,00:49:44,05,09,1, 11.9,1,1, 0.580, 10431.077, 447.192, 52970.372 25/03/10,00:49:44,06,09,1, 11.9,1,1, 0.580, 10431.057, 447.206, 52970.453 25/03/10,00:49:44,07,09,1, 11.9,1,1, 0.580, 10431.045, 447.204, 52970.349 25/03/10,00:49:44,08,09,1, 11.9,1,1, 0.580, 10431.037, 447.210, 52970.389 25/03/10,00:49:44,09,09,1, 11.9,1,1, 0.580, 10431.065, 447.273, 52970.520 25/03/10,00:49:44,10,09,1, 11.9,1,1, 0.580, 10431.021, 447.271, 52970.511 25/03/10,00:49:44,11,09,1, 11.9,1,1, 0.580, 10431.052, 447.275, 52970.401 25/03/10,00:49:44,12,09,1, 11.9,1,1, 0.580, 10431.059, 447.294, 52970.555 25/03/10,00:49:44,13,09,1, 11.9,1,1, 0.580, 10431.045, 447.289, 52970.494 25/03/10,00:49:44,14,09,1, 11.9,1,1, 0.580, 10431.077, 447.308, 52970.514 25/03/10,00:49:44,15,09,1, 11.9,1,1, 0.580, 10431.072, 447.327, 52970.408 25/03/10,00:49:44,16,09,1, 11.9,1,1, 0.580, 10431.077, 447.345, 52970.572 25/03/10,00:49:44,17,09,1, 11.9,1,1, 0.580, 10431.087, 447.359, 52970.584 25/03/10,00:49:44,18,09,1, 11.9,1,1, 0.580, 10431.093, 447.379, 52970.505 25/03/10,00:49:44,19,09,1, 11.9,1,1, 0.580, 10431.091, 447.377, 52970.536 25/03/10,00:49:45,00,09,1, 11.8,1,1, 0.585, 10431.088, 447.377, 52970.536 25/03/10,00:49:45,01,09,1, 11.8,1,1, 0.585, 10431.113, 447.423, 52970.523 25/03/10,00:49:45,02,09,1, 11.8,1,1, 0.585, 10431.120, 447.430, 52970.550 25/03/10,00:49:45,03,09,1, 11.8,1,1, 0.585, 10431.112, 447.448, 52970.649 25/03/10,00:49:45,04,09,1, 11.8,1,1, 0.585, 10431.129, 447.464, 52970.651 25/03/10,00:49:45,05,09,1, 11.8,1,1, 0.585, 10431.139, 447.447, 52970.511 25/03/10,00:49:45,06,09,1, 11.8,1,1, 0.585, 10431.124, 447.467, 52970.664 25/03/10,00:49:45,07,09,1, 11.8,1,1, 0.585, 10431.139, 447.462, 52970.585 25/03/10,00:49:45,08,09,1, 11.8,1,1, 0.585, 10431.159, 447.477, 52970.587 25/03/10,00:49:45,09,09,1, 11.8,1,1, 0.585, 10431.167, 447.481, 52970.650 25/03/10,00:49:45,10,09,1, 11.8,1,1, 0.585, 10431.158, 447.501, 52970.649 25/03/10,00:49:45,11,09,1, 11.8,1,1, 0.585, 10431.169, 447.520, 52970.664 25/03/10,00:49:45,12,09,1, 11.8,1,1, 0.585, 10431.149, 447.502, 52970.721 25/03/10,00:49:45,13,09,1, 11.8,1,1, 0.585, 10431.185, 447.510, 52970.698 25/03/10,00:49:45,14,09,1, 11.8,1,1, 0.585, 10431.199, 447.529, 52970.697 25/03/10,00:49:45,15,09,1, 11.8,1,1, 0.585, 10431.187, 447.543, 52970.767 25/03/10,00:49:45,16,09,1, 11.8,1,1, 0.585, 10431.188, 447.563, 52970.722 25/03/10,00:49:45,17,09,1, 11.8,1,1, 0.585, 10431.182, 447.567, 52970.725 25/03/10,00:49:45,18,09,1, 11.8,1,1, 0.585, 10431.205, 447.571, 52970.739 25/03/10,00:49:45,19,09,1, 11.8,1,1, 0.585, 10431.204, 447.576, 52970.860 25/03/10,00:49:46,00,09,1, 11.9,1,1, 0.587, 10431.197, 447.576, 52970.860 25/03/10,00:49:46,01,09,1, 11.9,1,1, 0.587, 10431.182, 447.594, 52970.772 25/03/10,00:49:46,02,09,1, 11.9,1,1, 0.587, 10431.208, 447.618, 52970.786 25/03/10,00:49:46,03,09,1, 11.9,1,1, 0.587, 10431.230, 447.644, 52970.794 25/03/10,00:49:46,04,09,1, 11.9,1,1, 0.587, 10431.215, 447.628, 52970.762 25/03/10,00:49:46,05,09,1, 11.9,1,1, 0.587, 10431.227, 447.659, 52970.843 25/03/10,00:49:46,06,09,1, 11.9,1,1, 0.587, 10431.245, 447.675, 52970.814 25/03/10,00:49:46,07,09,1, 11.9,1,1, 0.587, 10431.243, 447.686, 52970.861 25/03/10,00:49:46,08,09,1, 11.9,1,1, 0.587, 10431.235, 447.692, 52970.820 25/03/10,00:49:46,09,09,1, 11.9,1,1, 0.587, 10431.249, 447.713, 52970.858 25/03/10,00:49:46,10,09,1, 11.9,1,1, 0.587, 10431.238, 447.731, 52970.894 25/03/10,00:49:46,11,09,1, 11.9,1,1, 0.587, 10431.294, 447.695, 52970.875 25/03/10,00:49:46,12,09,1, 11.9,1,1, 0.587, 10431.291, 447.759, 52970.888 25/03/10,00:49:46,13,09,1, 11.9,1,1, 0.587, 10431.293, 447.761, 52970.973 25/03/10,00:49:46,14,09,1, 11.9,1,1, 0.587, 10431.311, 447.753, 52970.885 25/03/10,00:49:46,15,09,1, 11.9,1,1, 0.587, 10431.312, 447.758, 52970.928 25/03/10,00:49:46,16,09,1, 11.9,1,1, 0.587, 10431.322, 447.768, 52970.900 25/03/10,00:49:46,17,09,1, 11.9,1,1, 0.587, 10431.306, 447.758, 52970.934 25/03/10,00:49:46,18,09,1, 11.9,1,1, 0.587, 10431.322, 447.763, 52970.923 25/03/10,00:49:46,19,09,1, 11.9,1,1, 0.587, 10431.346, 447.791, 52970.896 25/03/10,00:49:47,00,09,1, 11.9,1,1, 0.583, 10431.339, 447.791, 52970.896 25/03/10,00:49:47,01,09,1, 11.9,1,1, 0.583, 10431.329, 447.799, 52971.002 25/03/10,00:49:47,02,09,1, 11.9,1,1, 0.583, 10431.334, 447.803, 52970.977 25/03/10,00:49:47,03,09,1, 11.9,1,1, 0.583, 10431.339, 447.833, 52971.044 25/03/10,00:49:47,04,09,1, 11.9,1,1, 0.583, 10431.348, 447.860, 52971.018 25/03/10,00:49:47,05,09,1, 11.9,1,1, 0.583, 10431.359, 447.854, 52970.980 25/03/10,00:49:47,06,09,1, 11.9,1,1, 0.583, 10431.362, 447.872, 52971.032 25/03/10,00:49:47,07,09,1, 11.9,1,1, 0.583, 10431.381, 447.880, 52971.063 25/03/10,00:49:47,08,09,1, 11.9,1,1, 0.583, 10431.376, 447.918, 52971.103 25/03/10,00:49:47,09,09,1, 11.9,1,1, 0.583, 10431.400, 447.889, 52971.049 25/03/10,00:49:47,10,09,1, 11.9,1,1, 0.583, 10431.388, 447.924, 52970.999 25/03/10,00:49:47,11,09,1, 11.9,1,1, 0.583, 10431.408, 447.917, 52970.984 25/03/10,00:49:47,12,09,1, 11.9,1,1, 0.583, 10431.412, 447.914, 52971.030 25/03/10,00:49:47,13,09,1, 11.9,1,1, 0.583, 10431.425, 447.939, 52971.071 25/03/10,00:49:47,14,09,1, 11.9,1,1, 0.583, 10431.420, 447.942, 52971.104 25/03/10,00:49:47,15,09,1, 11.9,1,1, 0.583, 10431.443, 447.972, 52971.133 25/03/10,00:49:47,16,09,1, 11.9,1,1, 0.583, 10431.471, 447.978, 52971.186 25/03/10,00:49:47,17,09,1, 11.9,1,1, 0.583, 10431.469, 447.989, 52971.115 25/03/10,00:49:47,18,09,1, 11.9,1,1, 0.583, 10431.434, 447.988, 52971.143 25/03/10,00:49:47,19,09,1, 11.9,1,1, 0.583, 10431.483, 447.989, 52971.199 25/03/10,00:49:48,00,10,1, 11.9,1,1, 0.584, 10431.480, 447.989, 52971.199 25/03/10,00:49:48,01,10,1, 11.9,1,1, 0.584, 10431.488, 448.037, 52971.190 25/03/10,00:49:48,02,10,1, 11.9,1,1, 0.584, 10431.460, 448.053, 52971.206 25/03/10,00:49:48,03,10,1, 11.9,1,1, 0.584, 10431.496, 448.051, 52971.201 25/03/10,00:49:48,04,10,1, 11.9,1,1, 0.584, 10431.498, 448.058, 52971.184 25/03/10,00:49:48,05,10,1, 11.9,1,1, 0.584, 10431.532, 448.088, 52971.152 25/03/10,00:49:48,06,10,1, 11.9,1,1, 0.584, 10431.531, 448.108, 52971.172 25/03/10,00:49:48,07,10,1, 11.9,1,1, 0.584, 10431.534, 448.120, 52971.237 25/03/10,00:49:48,08,10,1, 11.9,1,1, 0.584, 10431.558, 448.141, 52971.293 25/03/10,00:49:48,09,10,1, 11.9,1,1, 0.584, 10431.550, 448.169, 52971.230 25/03/10,00:49:48,10,10,1, 11.9,1,1, 0.584, 10431.568, 448.163, 52971.215 25/03/10,00:49:48,11,10,1, 11.9,1,1, 0.584, 10431.586, 448.169, 52971.270 25/03/10,00:49:48,12,10,1, 11.9,1,1, 0.584, 10431.579, 448.171, 52971.270 25/03/10,00:49:48,13,10,1, 11.9,1,1, 0.584, 10431.585, 448.172, 52971.188 25/03/10,00:49:48,14,10,1, 11.9,1,1, 0.584, 10431.615, 448.224, 52971.359 25/03/10,00:49:48,15,10,1, 11.9,1,1, 0.584, 10431.610, 448.220, 52971.306 25/03/10,00:49:48,16,10,1, 11.9,1,1, 0.584, 10431.620, 448.233, 52971.249 25/03/10,00:49:48,17,10,1, 11.9,1,1, 0.584, 10431.647, 448.211, 52971.317 25/03/10,00:49:48,18,10,1, 11.9,1,1, 0.584, 10431.664, 448.224, 52971.256 25/03/10,00:49:48,19,10,1, 11.9,1,1, 0.584, 10431.638, 448.234, 52971.311 25/03/10,00:49:49,00,09,1, 11.9,1,1, 0.583, 10431.631, 448.234, 52971.311 25/03/10,00:49:49,01,09,1, 11.9,1,1, 0.583, 10431.672, 448.288, 52971.335 25/03/10,00:49:49,02,09,1, 11.9,1,1, 0.583, 10431.655, 448.292, 52971.353 25/03/10,00:49:49,03,09,1, 11.9,1,1, 0.583, 10431.682, 448.308, 52971.338 25/03/10,00:49:49,04,09,1, 11.9,1,1, 0.583, 10431.691, 448.317, 52971.305 25/03/10,00:49:49,05,09,1, 11.9,1,1, 0.583, 10431.702, 448.305, 52971.280 25/03/10,00:49:49,06,09,1, 11.9,1,1, 0.583, 10431.705, 448.332, 52971.408 25/03/10,00:49:49,07,09,1, 11.9,1,1, 0.583, 10431.705, 448.366, 52971.372 25/03/10,00:49:49,08,09,1, 11.9,1,1, 0.583, 10431.690, 448.349, 52971.389 25/03/10,00:49:49,09,09,1, 11.9,1,1, 0.583, 10431.727, 448.343, 52971.331 25/03/10,00:49:49,10,09,1, 11.9,1,1, 0.583, 10431.759, 448.381, 52971.339 25/03/10,00:49:49,11,09,1, 11.9,1,1, 0.583, 10431.785, 448.374, 52971.366 25/03/10,00:49:49,12,09,1, 11.9,1,1, 0.583, 10431.769, 448.376, 52971.390 25/03/10,00:49:49,13,09,1, 11.9,1,1, 0.583, 10431.767, 448.373, 52971.352 25/03/10,00:49:49,14,09,1, 11.9,1,1, 0.583, 10431.788, 448.405, 52971.459 25/03/10,00:49:49,15,09,1, 11.9,1,1, 0.583, 10431.792, 448.409, 52971.457 25/03/10,00:49:49,16,09,1, 11.9,1,1, 0.583, 10431.806, 448.405, 52971.498 25/03/10,00:49:49,17,09,1, 11.9,1,1, 0.583, 10431.806, 448.404, 52971.480 25/03/10,00:49:49,18,09,1, 11.9,1,1, 0.583, 10431.834, 448.407, 52971.438 25/03/10,00:49:49,19,09,1, 11.9,1,1, 0.583, 10431.827, 448.422, 52971.417 25/03/10,00:49:50,00,09,1, 11.8,1,1, 0.580, 10431.823, 448.422, 52971.417 25/03/10,00:49:50,01,09,1, 11.8,1,1, 0.580, 10431.857, 448.411, 52971.475 25/03/10,00:49:50,02,09,1, 11.8,1,1, 0.580, 10431.842, 448.436, 52971.460 25/03/10,00:49:50,03,09,1, 11.8,1,1, 0.580, 10431.865, 448.434, 52971.469 25/03/10,00:49:50,04,09,1, 11.8,1,1, 0.580, 10431.886, 448.450, 52971.493 25/03/10,00:49:50,05,09,1, 11.8,1,1, 0.580, 10431.875, 448.437, 52971.421 25/03/10,00:49:50,06,09,1, 11.8,1,1, 0.580, 10431.883, 448.464, 52971.474 25/03/10,00:49:50,07,09,1, 11.8,1,1, 0.580, 10431.892, 448.474, 52971.521 25/03/10,00:49:50,08,09,1, 11.8,1,1, 0.580, 10431.893, 448.455, 52971.462 25/03/10,00:49:50,09,09,1, 11.8,1,1, 0.580, 10431.935, 448.445, 52971.601 25/03/10,00:49:50,10,09,1, 11.8,1,1, 0.580, 10431.938, 448.489, 52971.596 25/03/10,00:49:50,11,09,1, 11.8,1,1, 0.580, 10431.941, 448.488, 52971.605 25/03/10,00:49:50,12,09,1, 11.8,1,1, 0.580, 10431.934, 448.482, 52971.521 25/03/10,00:49:50,13,09,1, 11.8,1,1, 0.580, 10431.948, 448.504, 52971.542 25/03/10,00:49:50,14,09,1, 11.8,1,1, 0.580, 10431.988, 448.489, 52971.547 25/03/10,00:49:50,15,09,1, 11.8,1,1, 0.580, 10431.981, 448.485, 52971.539 25/03/10,00:49:50,16,09,1, 11.8,1,1, 0.580, 10431.976, 448.497, 52971.638 25/03/10,00:49:50,17,09,1, 11.8,1,1, 0.580, 10431.992, 448.509, 52971.538 25/03/10,00:49:50,18,09,1, 11.8,1,1, 0.580, 10432.026, 448.480, 52971.447 25/03/10,00:49:50,19,09,1, 11.8,1,1, 0.580, 10432.016, 448.497, 52971.561 25/03/10,00:49:51,00,09,1, 12.0,1,1, 0.586, 10432.014, 448.497, 52971.561 25/03/10,00:49:51,01,09,1, 12.0,1,1, 0.586, 10432.034, 448.522, 52971.575 25/03/10,00:49:51,02,09,1, 12.0,1,1, 0.586, 10432.060, 448.519, 52971.598 25/03/10,00:49:51,03,09,1, 12.0,1,1, 0.586, 10432.051, 448.533, 52971.608 25/03/10,00:49:51,04,09,1, 12.0,1,1, 0.586, 10432.080, 448.537, 52971.691 25/03/10,00:49:51,05,09,1, 12.0,1,1, 0.586, 10432.098, 448.524, 52971.681 25/03/10,00:49:51,06,09,1, 12.0,1,1, 0.586, 10432.098, 448.528, 52971.700 25/03/10,00:49:51,07,09,1, 12.0,1,1, 0.586, 10432.077, 448.532, 52971.584 25/03/10,00:49:51,08,09,1, 12.0,1,1, 0.586, 10432.106, 448.539, 52971.643 25/03/10,00:49:51,09,09,1, 12.0,1,1, 0.586, 10432.126, 448.545, 52971.658 25/03/10,00:49:51,10,09,1, 12.0,1,1, 0.586, 10432.141, 448.530, 52971.607 25/03/10,00:49:51,11,09,1, 12.0,1,1, 0.586, 10432.161, 448.538, 52971.615 25/03/10,00:49:51,12,09,1, 12.0,1,1, 0.586, 10432.176, 448.555, 52971.600 25/03/10,00:49:51,13,09,1, 12.0,1,1, 0.586, 10432.173, 448.549, 52971.606 25/03/10,00:49:51,14,09,1, 12.0,1,1, 0.586, 10432.215, 448.537, 52971.609 25/03/10,00:49:51,15,09,1, 12.0,1,1, 0.586, 10432.217, 448.548, 52971.697 25/03/10,00:49:51,16,09,1, 12.0,1,1, 0.586, 10432.226, 448.563, 52971.637 25/03/10,00:49:51,17,09,1, 12.0,1,1, 0.586, 10432.246, 448.573, 52971.649 25/03/10,00:49:51,18,09,1, 12.0,1,1, 0.586, 10432.247, 448.538, 52971.750 25/03/10,00:49:51,19,09,1, 12.0,1,1, 0.586, 10432.270, 448.566, 52971.700 25/03/10,00:49:52,00,09,1, 12.0,1,1, 0.584, 10432.265, 448.566, 52971.700 25/03/10,00:49:52,01,09,1, 12.0,1,1, 0.584, 10432.295, 448.534, 52971.655 25/03/10,00:49:52,02,09,1, 12.0,1,1, 0.584, 10432.300, 448.566, 52971.643 25/03/10,00:49:52,03,09,1, 12.0,1,1, 0.584, 10432.324, 448.561, 52971.712 25/03/10,00:49:52,04,09,1, 12.0,1,1, 0.584, 10432.351, 448.555, 52971.686 25/03/10,00:49:52,05,09,1, 12.0,1,1, 0.584, 10432.363, 448.556, 52971.738 25/03/10,00:49:52,06,09,1, 12.0,1,1, 0.584, 10432.361, 448.577, 52971.668 25/03/10,00:49:52,07,09,1, 12.0,1,1, 0.584, 10432.377, 448.547, 52971.724 25/03/10,00:49:52,08,09,1, 12.0,1,1, 0.584, 10432.401, 448.561, 52971.668 25/03/10,00:49:52,09,09,1, 12.0,1,1, 0.584, 10432.402, 448.543, 52971.705 25/03/10,00:49:52,10,09,1, 12.0,1,1, 0.584, 10432.423, 448.558, 52971.773 25/03/10,00:49:52,11,09,1, 12.0,1,1, 0.584, 10432.448, 448.557, 52971.767 25/03/10,00:49:52,12,09,1, 12.0,1,1, 0.584, 10432.443, 448.553, 52971.784 25/03/10,00:49:52,13,09,1, 12.0,1,1, 0.584, 10432.441, 448.571, 52971.788 25/03/10,00:49:52,14,09,1, 12.0,1,1, 0.584, 10432.479, 448.542, 52971.743 25/03/10,00:49:52,15,09,1, 12.0,1,1, 0.584, 10432.500, 448.536, 52971.732 25/03/10,00:49:52,16,09,1, 12.0,1,1, 0.584, 10432.512, 448.526, 52971.737 25/03/10,00:49:52,17,09,1, 12.0,1,1, 0.584, 10432.524, 448.552, 52971.763 25/03/10,00:49:52,18,09,1, 12.0,1,1, 0.584, 10432.526, 448.546, 52971.756 25/03/10,00:49:52,19,09,1, 12.0,1,1, 0.584, 10432.560, 448.545, 52971.798 25/03/10,00:49:53,00,09,1, 12.0,1,1, 0.588, 10432.557, 448.545, 52971.798 25/03/10,00:49:53,01,09,1, 12.0,1,1, 0.588, 10432.555, 448.539, 52971.789 25/03/10,00:49:53,02,09,1, 12.0,1,1, 0.588, 10432.565, 448.520, 52971.758 25/03/10,00:49:53,03,09,1, 12.0,1,1, 0.588, 10432.580, 448.521, 52971.761 25/03/10,00:49:53,04,09,1, 12.0,1,1, 0.588, 10432.624, 448.546, 52971.849 25/03/10,00:49:53,05,09,1, 12.0,1,1, 0.588, 10432.617, 448.535, 52971.774 25/03/10,00:49:53,06,09,1, 12.0,1,1, 0.588, 10432.621, 448.537, 52971.802 25/03/10,00:49:53,07,09,1, 12.0,1,1, 0.588, 10432.640, 448.521, 52971.834 25/03/10,00:49:53,08,09,1, 12.0,1,1, 0.588, 10432.646, 448.512, 52971.806 25/03/10,00:49:53,09,09,1, 12.0,1,1, 0.588, 10432.662, 448.532, 52971.807 25/03/10,00:49:53,10,09,1, 12.0,1,1, 0.588, 10432.656, 448.538, 52971.797 25/03/10,00:49:53,11,09,1, 12.0,1,1, 0.588, 10432.670, 448.513, 52971.827 25/03/10,00:49:53,12,09,1, 12.0,1,1, 0.588, 10432.677, 448.535, 52971.850 25/03/10,00:49:53,13,09,1, 12.0,1,1, 0.588, 10432.717, 448.526, 52971.795 25/03/10,00:49:53,14,09,1, 12.0,1,1, 0.588, 10432.680, 448.492, 52971.809 25/03/10,00:49:53,15,09,1, 12.0,1,1, 0.588, 10432.737, 448.506, 52971.776 25/03/10,00:49:53,16,09,1, 12.0,1,1, 0.588, 10432.720, 448.488, 52971.795 25/03/10,00:49:53,17,09,1, 12.0,1,1, 0.588, 10432.736, 448.493, 52971.757 25/03/10,00:49:53,18,09,1, 12.0,1,1, 0.588, 10432.761, 448.500, 52971.880 25/03/10,00:49:53,19,09,1, 12.0,1,1, 0.588, 10432.731, 448.510, 52971.890 25/03/10,00:49:54,00,09,1, 11.9,1,1, 0.584, 10432.724, 448.510, 52971.890 25/03/10,00:49:54,01,09,1, 11.9,1,1, 0.584, 10432.737, 448.513, 52971.865 25/03/10,00:49:54,02,09,1, 11.9,1,1, 0.584, 10432.747, 448.514, 52971.804 25/03/10,00:49:54,03,09,1, 11.9,1,1, 0.584, 10432.767, 448.478, 52971.787 25/03/10,00:49:54,04,09,1, 11.9,1,1, 0.584, 10432.767, 448.486, 52971.796 25/03/10,00:49:54,05,09,1, 11.9,1,1, 0.584, 10432.794, 448.485, 52971.562 25/03/10,00:49:54,06,09,1, 11.9,1,1, 0.584, 10432.757, 448.529, 52971.807 25/03/10,00:49:54,07,09,1, 11.9,1,1, 0.584, 10432.738, 448.479, 52971.872 25/03/10,00:49:54,08,09,1, 11.9,1,1, 0.584, 10432.758, 448.497, 52971.873 25/03/10,00:49:54,09,09,1, 11.9,1,1, 0.584, 10432.765, 448.513, 52971.835 25/03/10,00:49:54,10,09,1, 11.9,1,1, 0.584, 10432.779, 448.501, 52971.910 25/03/10,00:49:54,11,09,1, 11.9,1,1, 0.584, 10432.781, 448.502, 52971.932 25/03/10,00:49:54,12,09,1, 11.9,1,1, 0.584, 10432.772, 448.518, 52971.937 25/03/10,00:49:54,13,09,1, 11.9,1,1, 0.584, 10432.763, 448.522, 52971.868 25/03/10,00:49:54,14,09,1, 11.9,1,1, 0.584, 10432.783, 448.510, 52971.940 25/03/10,00:49:54,15,09,1, 11.9,1,1, 0.584, 10432.786, 448.517, 52971.884 25/03/10,00:49:54,16,09,1, 11.9,1,1, 0.584, 10432.779, 448.520, 52971.884 25/03/10,00:49:54,17,09,1, 11.9,1,1, 0.584, 10432.786, 448.512, 52971.866 25/03/10,00:49:54,18,09,1, 11.9,1,1, 0.584, 10432.777, 448.539, 52971.889 25/03/10,00:49:54,19,09,1, 11.9,1,1, 0.584, 10432.765, 448.563, 52971.879 25/03/10,00:49:55,00,09,1, 11.8,1,1, 0.585, 10432.757, 448.563, 52971.879 25/03/10,00:49:55,01,09,1, 11.8,1,1, 0.585, 10432.772, 448.560, 52972.019 25/03/10,00:49:55,02,09,1, 11.8,1,1, 0.585, 10432.756, 448.552, 52971.945 25/03/10,00:49:55,03,09,1, 11.8,1,1, 0.585, 10432.757, 448.560, 52971.955 25/03/10,00:49:55,04,09,1, 11.8,1,1, 0.585, 10432.741, 448.556, 52971.923 25/03/10,00:49:55,05,09,1, 11.8,1,1, 0.585, 10432.729, 448.572, 52971.973 25/03/10,00:49:55,06,09,1, 11.8,1,1, 0.585, 10432.759, 448.546, 52971.991 25/03/10,00:49:55,07,09,1, 11.8,1,1, 0.585, 10432.750, 448.558, 52971.955 25/03/10,00:49:55,08,09,1, 11.8,1,1, 0.585, 10432.742, 448.581, 52971.990 25/03/10,00:49:55,09,09,1, 11.8,1,1, 0.585, 10432.745, 448.578, 52971.991 25/03/10,00:49:55,10,09,1, 11.8,1,1, 0.585, 10432.753, 448.574, 52971.868 25/03/10,00:49:55,11,09,1, 11.8,1,1, 0.585, 10432.706, 448.608, 52971.919 25/03/10,00:49:55,12,09,1, 11.8,1,1, 0.585, 10432.726, 448.598, 52972.050 25/03/10,00:49:55,13,09,1, 11.8,1,1, 0.585, 10432.717, 448.585, 52972.013 25/03/10,00:49:55,14,09,1, 11.8,1,1, 0.585, 10432.697, 448.599, 52972.107 25/03/10,00:49:55,15,09,1, 11.8,1,1, 0.585, 10432.711, 448.617, 52972.063 25/03/10,00:49:55,16,09,1, 11.8,1,1, 0.585, 10432.705, 448.625, 52972.055 25/03/10,00:49:55,17,09,1, 11.8,1,1, 0.585, 10432.694, 448.624, 52972.004 25/03/10,00:49:55,18,09,1, 11.8,1,1, 0.585, 10432.691, 448.632, 52972.084 25/03/10,00:49:55,19,09,1, 11.8,1,1, 0.585, 10432.706, 448.637, 52972.092 25/03/10,00:49:56,00,09,1, 11.9,1,1, 0.586, 10432.699, 448.637, 52972.092 25/03/10,00:49:56,01,09,1, 11.9,1,1, 0.586, 10432.673, 448.655, 52972.153 25/03/10,00:49:56,02,09,1, 11.9,1,1, 0.586, 10432.703, 448.659, 52972.195 25/03/10,00:49:56,03,09,1, 11.9,1,1, 0.586, 10432.666, 448.677, 52972.111 25/03/10,00:49:56,04,09,1, 11.9,1,1, 0.586, 10432.668, 448.688, 52972.071 25/03/10,00:49:56,05,09,1, 11.9,1,1, 0.586, 10432.679, 448.678, 52972.130 25/03/10,00:49:56,06,09,1, 11.9,1,1, 0.586, 10432.643, 448.707, 52972.053 25/03/10,00:49:56,07,09,1, 11.9,1,1, 0.586, 10432.669, 448.716, 52972.120 25/03/10,00:49:56,08,09,1, 11.9,1,1, 0.586, 10432.660, 448.695, 52972.118 25/03/10,00:49:56,09,09,1, 11.9,1,1, 0.586, 10432.645, 448.726, 52972.131 25/03/10,00:49:56,10,09,1, 11.9,1,1, 0.586, 10432.626, 448.750, 52972.189 25/03/10,00:49:56,11,09,1, 11.9,1,1, 0.586, 10432.633, 448.770, 52972.223 25/03/10,00:49:56,12,09,1, 11.9,1,1, 0.586, 10432.614, 448.771, 52972.150 25/03/10,00:49:56,13,09,1, 11.9,1,1, 0.586, 10432.631, 448.784, 52972.142 25/03/10,00:49:56,14,09,1, 11.9,1,1, 0.586, 10432.598, 448.798, 52972.214 25/03/10,00:49:56,15,09,1, 11.9,1,1, 0.586, 10432.610, 448.814, 52972.238 25/03/10,00:49:56,16,09,1, 11.9,1,1, 0.586, 10432.620, 448.812, 52972.280 25/03/10,00:49:56,17,09,1, 11.9,1,1, 0.586, 10432.593, 448.831, 52972.278 25/03/10,00:49:56,18,09,1, 11.9,1,1, 0.586, 10432.582, 448.834, 52972.171 25/03/10,00:49:56,19,09,1, 11.9,1,1, 0.586, 10432.585, 448.846, 52972.253 25/03/10,00:49:57,00,09,1, 12.0,1,1, 0.584, 10432.582, 448.846, 52972.253 25/03/10,00:49:57,01,09,1, 12.0,1,1, 0.584, 10432.578, 448.864, 52972.295 25/03/10,00:49:57,02,09,1, 12.0,1,1, 0.584, 10432.564, 448.875, 52972.340 25/03/10,00:49:57,03,09,1, 12.0,1,1, 0.584, 10432.587, 448.866, 52972.112 25/03/10,00:49:57,04,09,1, 12.0,1,1, 0.584, 10432.523, 448.897, 52972.339 25/03/10,00:49:57,05,09,1, 12.0,1,1, 0.584, 10432.544, 448.901, 52972.361 25/03/10,00:49:57,06,09,1, 12.0,1,1, 0.584, 10432.548, 448.891, 52972.415 25/03/10,00:49:57,07,09,1, 12.0,1,1, 0.584, 10432.548, 448.940, 52972.396 25/03/10,00:49:57,08,09,1, 12.0,1,1, 0.584, 10432.498, 448.939, 52972.424 25/03/10,00:49:57,09,09,1, 12.0,1,1, 0.584, 10432.521, 448.923, 52972.438 25/03/10,00:49:57,10,09,1, 12.0,1,1, 0.584, 10432.532, 448.949, 52972.423 25/03/10,00:49:57,11,09,1, 12.0,1,1, 0.584, 10432.513, 448.968, 52972.416 25/03/10,00:49:57,12,09,1, 12.0,1,1, 0.584, 10432.519, 448.972, 52972.395 25/03/10,00:49:57,13,09,1, 12.0,1,1, 0.584, 10432.503, 448.968, 52972.385 25/03/10,00:49:57,14,09,1, 12.0,1,1, 0.584, 10432.482, 448.983, 52972.469 25/03/10,00:49:57,15,09,1, 12.0,1,1, 0.584, 10432.499, 448.992, 52972.425 25/03/10,00:49:57,16,09,1, 12.0,1,1, 0.584, 10432.487, 449.018, 52972.445 25/03/10,00:49:57,17,09,1, 12.0,1,1, 0.584, 10432.474, 449.021, 52972.595 25/03/10,00:49:57,18,09,1, 12.0,1,1, 0.584, 10432.477, 449.016, 52972.482 25/03/10,00:49:57,19,09,1, 12.0,1,1, 0.584, 10432.481, 449.047, 52972.548 25/03/10,00:49:58,00,09,1, 12.0,1,1, 0.584, 10432.473, 449.047, 52972.548 25/03/10,00:49:58,01,09,1, 12.0,1,1, 0.584, 10432.467, 449.037, 52972.558 25/03/10,00:49:58,02,09,1, 12.0,1,1, 0.584, 10432.467, 449.065, 52972.541 25/03/10,00:49:58,03,09,1, 12.0,1,1, 0.584, 10432.453, 449.085, 52972.489 25/03/10,00:49:58,04,09,1, 12.0,1,1, 0.584, 10432.452, 449.089, 52972.561 25/03/10,00:49:58,05,09,1, 12.0,1,1, 0.584, 10432.453, 449.120, 52972.535 25/03/10,00:49:58,06,09,1, 12.0,1,1, 0.584, 10432.440, 449.140, 52972.546 25/03/10,00:49:58,07,09,1, 12.0,1,1, 0.584, 10432.424, 449.119, 52972.545 25/03/10,00:49:58,08,09,1, 12.0,1,1, 0.584, 10432.424, 449.130, 52972.544 25/03/10,00:49:58,09,09,1, 12.0,1,1, 0.584, 10432.434, 449.170, 52972.636 25/03/10,00:49:58,10,09,1, 12.0,1,1, 0.584, 10432.442, 449.170, 52972.612 25/03/10,00:49:58,11,09,1, 12.0,1,1, 0.584, 10432.425, 449.197, 52972.633 25/03/10,00:49:58,12,09,1, 12.0,1,1, 0.584, 10432.441, 449.204, 52972.653 25/03/10,00:49:58,13,09,1, 12.0,1,1, 0.584, 10432.409, 449.208, 52972.677 25/03/10,00:49:58,14,09,1, 12.0,1,1, 0.584, 10432.426, 449.231, 52972.636 25/03/10,00:49:58,15,09,1, 12.0,1,1, 0.584, 10432.427, 449.230, 52972.676 25/03/10,00:49:58,16,09,1, 12.0,1,1, 0.584, 10432.441, 449.249, 52972.744 25/03/10,00:49:58,17,09,1, 12.0,1,1, 0.584, 10432.416, 449.241, 52972.701 25/03/10,00:49:58,18,09,1, 12.0,1,1, 0.584, 10432.424, 449.265, 52972.691 25/03/10,00:49:58,19,09,1, 12.0,1,1, 0.584, 10432.415, 449.294, 52972.763 25/03/10,00:49:59,00,09,1, 11.9,1,1, 0.585, 10432.407, 449.294, 52972.763 25/03/10,00:49:59,01,09,1, 11.9,1,1, 0.585, 10432.445, 449.303, 52972.773 25/03/10,00:49:59,02,09,1, 11.9,1,1, 0.585, 10432.419, 449.328, 52972.756 25/03/10,00:49:59,03,09,1, 11.9,1,1, 0.585, 10432.447, 449.336, 52972.764 25/03/10,00:49:59,04,09,1, 11.9,1,1, 0.585, 10432.427, 449.377, 52972.859 25/03/10,00:49:59,05,09,1, 11.9,1,1, 0.585, 10432.432, 449.390, 52972.836 25/03/10,00:49:59,06,09,1, 11.9,1,1, 0.585, 10432.444, 449.381, 52972.830 25/03/10,00:49:59,07,09,1, 11.9,1,1, 0.585, 10432.455, 449.383, 52972.885 25/03/10,00:49:59,08,09,1, 11.9,1,1, 0.585, 10432.456, 449.379, 52972.792 25/03/10,00:49:59,09,09,1, 11.9,1,1, 0.585, 10432.484, 449.398, 52972.795 25/03/10,00:49:59,10,09,1, 11.9,1,1, 0.585, 10432.486, 449.435, 52972.899 25/03/10,00:49:59,11,09,1, 11.9,1,1, 0.585, 10432.485, 449.434, 52972.823 25/03/10,00:49:59,12,09,1, 11.9,1,1, 0.585, 10432.488, 449.460, 52972.854 25/03/10,00:49:59,13,09,1, 11.9,1,1, 0.585, 10432.508, 449.470, 52972.828 25/03/10,00:49:59,14,09,1, 11.9,1,1, 0.585, 10432.488, 449.468, 52972.887 25/03/10,00:49:59,15,09,1, 11.9,1,1, 0.585, 10432.521, 449.478, 52972.731 25/03/10,00:49:59,16,09,1, 11.9,1,1, 0.585, 10432.524, 449.500, 52972.973 25/03/10,00:49:59,17,09,1, 11.9,1,1, 0.585, 10432.536, 449.505, 52972.879 25/03/10,00:49:59,18,09,1, 11.9,1,1, 0.585, 10432.543, 449.522, 52973.022 25/03/10,00:49:59,19,09,1, 11.9,1,1, 0.585, 10432.548, 449.555, 52973.001 25/03/10,00:50:00,00,09,1, 11.9,1,1, 0.584, 10432.540, 449.555, 52973.001 25/03/10,00:50:00,01,09,1, 11.9,1,1, 0.584, 10432.577, 449.582, 52972.966 25/03/10,00:50:00,02,09,1, 11.9,1,1, 0.584, 10432.587, 449.576, 52973.024 25/03/10,00:50:00,03,09,1, 11.9,1,1, 0.584, 10432.570, 449.574, 52972.961 25/03/10,00:50:00,04,09,1, 11.9,1,1, 0.584, 10432.630, 449.579, 52972.943 25/03/10,00:50:00,05,09,1, 11.9,1,1, 0.584, 10432.615, 449.612, 52973.004 25/03/10,00:50:00,06,09,1, 11.9,1,1, 0.584, 10432.631, 449.615, 52972.935 25/03/10,00:50:00,07,09,1, 11.9,1,1, 0.584, 10432.663, 449.597, 52972.965 25/03/10,00:50:00,08,09,1, 11.9,1,1, 0.584, 10432.656, 449.638, 52973.024 25/03/10,00:50:00,09,09,1, 11.9,1,1, 0.584, 10432.670, 449.637, 52972.966 25/03/10,00:50:00,10,09,1, 11.9,1,1, 0.584, 10432.701, 449.651, 52972.940 25/03/10,00:50:00,11,09,1, 11.9,1,1, 0.584, 10432.714, 449.667, 52973.010 25/03/10,00:50:00,12,09,1, 11.9,1,1, 0.584, 10432.700, 449.666, 52973.066 25/03/10,00:50:00,13,09,1, 11.9,1,1, 0.584, 10432.740, 449.685, 52973.115 25/03/10,00:50:00,14,09,1, 11.9,1,1, 0.584, 10432.729, 449.732, 52973.174 25/03/10,00:50:00,15,09,1, 11.9,1,1, 0.584, 10432.797, 449.703, 52973.044 25/03/10,00:50:00,16,09,1, 11.9,1,1, 0.584, 10432.792, 449.693, 52973.019 25/03/10,00:50:00,17,09,1, 11.9,1,1, 0.584, 10432.799, 449.715, 52973.039 25/03/10,00:50:00,18,09,1, 11.9,1,1, 0.584, 10432.799, 449.738, 52973.050 25/03/10,00:50:00,19,09,1, 11.9,1,1, 0.584, 10432.817, 449.749, 52973.086 25/03/10,00:50:01,00,09,1, 11.9,1,1, 0.584, 10432.816, 449.749, 52973.086 25/03/10,00:50:01,01,09,1, 11.9,1,1, 0.584, 10432.816, 449.754, 52973.018 25/03/10,00:50:01,02,09,1, 11.9,1,1, 0.584, 10432.852, 449.767, 52973.043 25/03/10,00:50:01,03,09,1, 11.9,1,1, 0.584, 10432.865, 449.778, 52973.102 25/03/10,00:50:01,04,09,1, 11.9,1,1, 0.584, 10432.910, 449.768, 52973.084 25/03/10,00:50:01,05,09,1, 11.9,1,1, 0.584, 10432.896, 449.795, 52973.122 25/03/10,00:50:01,06,09,1, 11.9,1,1, 0.584, 10432.898, 449.821, 52973.177 25/03/10,00:50:01,07,09,1, 11.9,1,1, 0.584, 10432.929, 449.837, 52973.145 25/03/10,00:50:01,08,09,1, 11.9,1,1, 0.584, 10432.943, 449.808, 52973.127 25/03/10,00:50:01,09,09,1, 11.9,1,1, 0.584, 10432.969, 449.831, 52973.085 25/03/10,00:50:01,10,09,1, 11.9,1,1, 0.584, 10432.979, 449.847, 52973.138 25/03/10,00:50:01,11,09,1, 11.9,1,1, 0.584, 10432.990, 449.861, 52973.169 25/03/10,00:50:01,12,09,1, 11.9,1,1, 0.584, 10433.017, 449.863, 52973.143 25/03/10,00:50:01,13,09,1, 11.9,1,1, 0.584, 10433.028, 449.845, 52973.161 25/03/10,00:50:01,14,09,1, 11.9,1,1, 0.584, 10433.024, 449.873, 52973.205 25/03/10,00:50:01,15,09,1, 11.9,1,1, 0.584, 10433.035, 449.864, 52973.155 25/03/10,00:50:01,16,09,1, 11.9,1,1, 0.584, 10433.077, 449.883, 52973.238 25/03/10,00:50:01,17,09,1, 11.9,1,1, 0.584, 10433.076, 449.897, 52973.249 25/03/10,00:50:01,18,09,1, 11.9,1,1, 0.584, 10433.102, 449.903, 52973.206 25/03/10,00:50:01,19,09,1, 11.9,1,1, 0.584, 10433.089, 449.930, 52973.263 25/03/10,00:50:02,00,09,1, 11.9,1,1, 0.584, 10433.083, 449.930, 52973.263 25/03/10,00:50:02,01,09,1, 11.9,1,1, 0.584, 10433.141, 449.923, 52973.247 25/03/10,00:50:02,02,09,1, 11.9,1,1, 0.584, 10433.137, 449.961, 52973.303 25/03/10,00:50:02,03,09,1, 11.9,1,1, 0.584, 10433.146, 449.958, 52973.382 25/03/10,00:50:02,04,09,1, 11.9,1,1, 0.584, 10433.183, 449.962, 52973.251 25/03/10,00:50:02,05,09,1, 11.9,1,1, 0.584, 10433.173, 449.972, 52973.268 25/03/10,00:50:02,06,09,1, 11.9,1,1, 0.584, 10433.190, 449.988, 52973.236 25/03/10,00:50:02,07,09,1, 11.9,1,1, 0.584, 10433.222, 449.989, 52973.229 25/03/10,00:50:02,08,09,1, 11.9,1,1, 0.584, 10433.205, 449.997, 52973.317 25/03/10,00:50:02,09,09,1, 11.9,1,1, 0.584, 10433.218, 449.998, 52973.287 25/03/10,00:50:02,10,09,1, 11.9,1,1, 0.584, 10433.244, 449.994, 52973.297 25/03/10,00:50:02,11,09,1, 11.9,1,1, 0.584, 10433.257, 450.026, 52973.274 25/03/10,00:50:02,12,09,1, 11.9,1,1, 0.584, 10433.268, 450.036, 52973.335 25/03/10,00:50:02,13,09,1, 11.9,1,1, 0.584, 10433.272, 450.037, 52973.382 25/03/10,00:50:02,14,09,1, 11.9,1,1, 0.584, 10433.300, 450.056, 52973.391 25/03/10,00:50:02,15,09,1, 11.9,1,1, 0.584, 10433.311, 450.044, 52973.322 25/03/10,00:50:02,16,09,1, 11.9,1,1, 0.584, 10433.323, 450.057, 52973.385 25/03/10,00:50:02,17,09,1, 11.9,1,1, 0.584, 10433.321, 450.072, 52973.390 25/03/10,00:50:02,18,09,1, 11.9,1,1, 0.584, 10433.332, 450.077, 52973.286 25/03/10,00:50:02,19,09,1, 11.9,1,1, 0.584, 10433.332, 450.100, 52973.307 25/03/10,00:50:03,00,09,1, 11.9,1,1, 0.582, 10433.325, 450.100, 52973.307 25/03/10,00:50:03,01,09,1, 11.9,1,1, 0.582, 10433.355, 450.117, 52973.335 25/03/10,00:50:03,02,09,1, 11.9,1,1, 0.582, 10433.363, 450.119, 52973.380 25/03/10,00:50:03,03,09,1, 11.9,1,1, 0.582, 10433.359, 450.122, 52973.397 25/03/10,00:50:03,04,09,1, 11.9,1,1, 0.582, 10433.395, 450.165, 52973.441 25/03/10,00:50:03,05,09,1, 11.9,1,1, 0.582, 10433.402, 450.162, 52973.398 25/03/10,00:50:03,06,09,1, 11.9,1,1, 0.582, 10433.417, 450.159, 52973.463 25/03/10,00:50:03,07,09,1, 11.9,1,1, 0.582, 10433.410, 450.159, 52973.456 25/03/10,00:50:03,08,09,1, 11.9,1,1, 0.582, 10433.429, 450.177, 52973.504 25/03/10,00:50:03,09,09,1, 11.9,1,1, 0.582, 10433.410, 450.188, 52973.504 25/03/10,00:50:03,10,09,1, 11.9,1,1, 0.582, 10433.436, 450.196, 52973.458 25/03/10,00:50:03,11,09,1, 11.9,1,1, 0.582, 10433.438, 450.222, 52973.426 25/03/10,00:50:03,12,09,1, 11.9,1,1, 0.582, 10433.432, 450.230, 52973.500 25/03/10,00:50:03,13,09,1, 11.9,1,1, 0.582, 10433.450, 450.252, 52973.491 25/03/10,00:50:03,14,09,1, 11.9,1,1, 0.582, 10433.461, 450.261, 52973.412 25/03/10,00:50:03,15,09,1, 11.9,1,1, 0.582, 10433.447, 450.284, 52973.503 25/03/10,00:50:03,16,09,1, 11.9,1,1, 0.582, 10433.452, 450.285, 52973.458 25/03/10,00:50:03,17,09,1, 11.9,1,1, 0.582, 10433.484, 450.278, 52973.544 25/03/10,00:50:03,18,09,1, 11.9,1,1, 0.582, 10433.482, 450.290, 52973.493 25/03/10,00:50:03,19,09,1, 11.9,1,1, 0.582, 10433.458, 450.323, 52973.511 25/03/10,00:50:04,00,09,1, 12.0,1,1, 0.583, 10433.450, 450.323, 52973.511 25/03/10,00:50:04,01,09,1, 12.0,1,1, 0.583, 10433.468, 450.324, 52973.555 25/03/10,00:50:04,02,09,1, 12.0,1,1, 0.583, 10433.490, 450.342, 52973.619 25/03/10,00:50:04,03,09,1, 12.0,1,1, 0.583, 10433.480, 450.370, 52973.645 25/03/10,00:50:04,04,09,1, 12.0,1,1, 0.583, 10433.500, 450.354, 52973.559 25/03/10,00:50:04,05,09,1, 12.0,1,1, 0.583, 10433.482, 450.378, 52973.562 25/03/10,00:50:04,06,09,1, 12.0,1,1, 0.583, 10433.474, 450.378, 52973.541 25/03/10,00:50:04,07,09,1, 12.0,1,1, 0.583, 10433.509, 450.407, 52973.520 25/03/10,00:50:04,08,09,1, 12.0,1,1, 0.583, 10433.491, 450.421, 52973.678 25/03/10,00:50:04,09,09,1, 12.0,1,1, 0.583, 10433.477, 450.441, 52973.623 25/03/10,00:50:04,10,09,1, 12.0,1,1, 0.583, 10433.496, 450.409, 52973.595 25/03/10,00:50:04,11,09,1, 12.0,1,1, 0.583, 10433.469, 450.437, 52973.631 25/03/10,00:50:04,12,09,1, 12.0,1,1, 0.583, 10433.461, 450.462, 52973.599 25/03/10,00:50:04,13,09,1, 12.0,1,1, 0.583, 10433.497, 450.477, 52973.628 25/03/10,00:50:04,14,09,1, 12.0,1,1, 0.583, 10433.489, 450.498, 52973.661 25/03/10,00:50:04,15,09,1, 12.0,1,1, 0.583, 10433.449, 450.486, 52973.699 25/03/10,00:50:04,16,09,1, 12.0,1,1, 0.583, 10433.475, 450.493, 52973.702 25/03/10,00:50:04,17,09,1, 12.0,1,1, 0.583, 10433.439, 450.519, 52973.746 25/03/10,00:50:04,18,09,1, 12.0,1,1, 0.583, 10433.445, 450.528, 52973.715 25/03/10,00:50:04,19,09,1, 12.0,1,1, 0.583, 10433.441, 450.543, 52973.702 25/03/10,00:50:05,00,09,1, 11.8,1,1, 0.587, 10433.441, 450.543, 52973.702 25/03/10,00:50:05,01,09,1, 11.8,1,1, 0.587, 10433.443, 450.551, 52973.689 25/03/10,00:50:05,02,09,1, 11.8,1,1, 0.587, 10433.418, 450.567, 52973.696 25/03/10,00:50:05,03,09,1, 11.8,1,1, 0.587, 10433.403, 450.561, 52973.780 25/03/10,00:50:05,04,09,1, 11.8,1,1, 0.587, 10433.420, 450.586, 52973.760 25/03/10,00:50:05,05,09,1, 11.8,1,1, 0.587, 10433.395, 450.597, 52973.769 25/03/10,00:50:05,06,09,1, 11.8,1,1, 0.587, 10433.385, 450.619, 52973.835 25/03/10,00:50:05,07,09,1, 11.8,1,1, 0.587, 10433.391, 450.612, 52973.712 25/03/10,00:50:05,08,09,1, 11.8,1,1, 0.587, 10433.378, 450.656, 52973.781 25/03/10,00:50:05,09,09,1, 11.8,1,1, 0.587, 10433.366, 450.640, 52973.818 25/03/10,00:50:05,10,09,1, 11.8,1,1, 0.587, 10433.377, 450.645, 52973.869 25/03/10,00:50:05,11,09,1, 11.8,1,1, 0.587, 10433.350, 450.667, 52973.887 25/03/10,00:50:05,12,09,1, 11.8,1,1, 0.587, 10433.362, 450.654, 52973.846 25/03/10,00:50:05,13,09,1, 11.8,1,1, 0.587, 10433.336, 450.700, 52973.911 25/03/10,00:50:05,14,09,1, 11.8,1,1, 0.587, 10433.333, 450.683, 52973.837 25/03/10,00:50:05,15,09,1, 11.8,1,1, 0.587, 10433.323, 450.692, 52973.837 25/03/10,00:50:05,16,09,1, 11.8,1,1, 0.587, 10433.326, 450.723, 52973.860 25/03/10,00:50:05,17,09,1, 11.8,1,1, 0.587, 10433.297, 450.719, 52973.862 25/03/10,00:50:05,18,09,1, 11.8,1,1, 0.587, 10433.302, 450.728, 52973.896 25/03/10,00:50:05,19,09,1, 11.8,1,1, 0.587, 10433.267, 450.755, 52973.928 25/03/10,00:50:06,00,08,1, 11.9,1,1, 0.588, 10433.266, 450.755, 52973.928 25/03/10,00:50:06,01,08,1, 11.9,1,1, 0.588, 10433.254, 450.759, 52973.885 25/03/10,00:50:06,02,08,1, 11.9,1,1, 0.588, 10433.258, 450.754, 52973.884 25/03/10,00:50:06,03,08,1, 11.9,1,1, 0.588, 10433.235, 450.766, 52973.930 25/03/10,00:50:06,04,08,1, 11.9,1,1, 0.588, 10433.232, 450.803, 52973.992 25/03/10,00:50:06,05,08,1, 11.9,1,1, 0.588, 10433.195, 450.781, 52974.026 25/03/10,00:50:06,06,08,1, 11.9,1,1, 0.588, 10433.195, 450.811, 52973.970 25/03/10,00:50:06,07,08,1, 11.9,1,1, 0.588, 10433.187, 450.828, 52974.006 25/03/10,00:50:06,08,08,1, 11.9,1,1, 0.588, 10433.163, 450.820, 52973.963 25/03/10,00:50:06,09,08,1, 11.9,1,1, 0.588, 10433.140, 450.839, 52973.949 25/03/10,00:50:06,10,08,1, 11.9,1,1, 0.588, 10433.126, 450.819, 52973.981 25/03/10,00:50:06,11,08,1, 11.9,1,1, 0.588, 10433.131, 450.830, 52973.972 25/03/10,00:50:06,12,08,1, 11.9,1,1, 0.588, 10433.106, 450.853, 52974.042 25/03/10,00:50:06,13,08,1, 11.9,1,1, 0.588, 10433.082, 450.874, 52974.072 25/03/10,00:50:06,14,08,1, 11.9,1,1, 0.588, 10433.105, 450.904, 52974.126 25/03/10,00:50:06,15,08,1, 11.9,1,1, 0.588, 10433.082, 450.895, 52974.058 25/03/10,00:50:06,16,08,1, 11.9,1,1, 0.588, 10433.064, 450.895, 52974.073 25/03/10,00:50:06,17,08,1, 11.9,1,1, 0.588, 10433.050, 450.904, 52974.064 25/03/10,00:50:06,18,08,1, 11.9,1,1, 0.588, 10433.032, 450.893, 52974.115 25/03/10,00:50:06,19,08,1, 11.9,1,1, 0.588, 10433.016, 450.907, 52974.151 25/03/10,00:50:07,00,08,1, 12.0,1,1, 0.582, 10433.007, 450.907, 52974.151 25/03/10,00:50:07,01,08,1, 12.0,1,1, 0.582, 10432.998, 450.923, 52974.072 25/03/10,00:50:07,02,08,1, 12.0,1,1, 0.582, 10432.987, 450.929, 52974.090 25/03/10,00:50:07,03,08,1, 12.0,1,1, 0.582, 10432.975, 450.925, 52974.092 25/03/10,00:50:07,04,08,1, 12.0,1,1, 0.582, 10432.933, 450.944, 52974.155 25/03/10,00:50:07,05,08,1, 12.0,1,1, 0.582, 10432.929, 450.957, 52974.165 25/03/10,00:50:07,06,08,1, 12.0,1,1, 0.582, 10432.920, 450.978, 52974.272 25/03/10,00:50:07,07,08,1, 12.0,1,1, 0.582, 10432.895, 450.980, 52974.205 25/03/10,00:50:07,08,08,1, 12.0,1,1, 0.582, 10432.880, 450.980, 52974.231 25/03/10,00:50:07,09,08,1, 12.0,1,1, 0.582, 10432.865, 450.986, 52974.235 25/03/10,00:50:07,10,08,1, 12.0,1,1, 0.582, 10432.828, 450.997, 52974.213 25/03/10,00:50:07,11,08,1, 12.0,1,1, 0.582, 10432.838, 451.019, 52974.208 25/03/10,00:50:07,12,08,1, 12.0,1,1, 0.582, 10432.824, 451.022, 52974.216 25/03/10,00:50:07,13,08,1, 12.0,1,1, 0.582, 10432.810, 451.011, 52974.232 25/03/10,00:50:07,14,08,1, 12.0,1,1, 0.582, 10432.787, 451.010, 52974.269 25/03/10,00:50:07,15,08,1, 12.0,1,1, 0.582, 10432.771, 451.029, 52974.234 25/03/10,00:50:07,16,08,1, 12.0,1,1, 0.582, 10432.738, 451.036, 52974.284 25/03/10,00:50:07,17,08,1, 12.0,1,1, 0.582, 10432.748, 451.039, 52974.226 25/03/10,00:50:07,18,08,1, 12.0,1,1, 0.582, 10432.737, 451.046, 52974.303 25/03/10,00:50:07,19,08,1, 12.0,1,1, 0.582, 10432.711, 451.048, 52974.264 25/03/10,00:50:08,00,09,1, 11.9,1,1, 0.583, 10432.707, 451.048, 52974.264 25/03/10,00:50:08,01,09,1, 11.9,1,1, 0.583, 10432.683, 451.060, 52974.317 25/03/10,00:50:08,02,09,1, 11.9,1,1, 0.583, 10432.652, 451.060, 52974.319 25/03/10,00:50:08,03,09,1, 11.9,1,1, 0.583, 10432.645, 451.068, 52974.282 25/03/10,00:50:08,04,09,1, 11.9,1,1, 0.583, 10432.631, 451.074, 52974.302 25/03/10,00:50:08,05,09,1, 11.9,1,1, 0.583, 10432.626, 451.064, 52974.395 25/03/10,00:50:08,06,09,1, 11.9,1,1, 0.583, 10432.614, 451.102, 52974.406 25/03/10,00:50:08,07,09,1, 11.9,1,1, 0.583, 10432.580, 451.099, 52974.470 25/03/10,00:50:08,08,09,1, 11.9,1,1, 0.583, 10432.560, 451.097, 52974.489 25/03/10,00:50:08,09,09,1, 11.9,1,1, 0.583, 10432.555, 451.101, 52974.323 25/03/10,00:50:08,10,09,1, 11.9,1,1, 0.583, 10432.542, 451.116, 52974.382 25/03/10,00:50:08,11,09,1, 11.9,1,1, 0.583, 10432.535, 451.110, 52974.343 25/03/10,00:50:08,12,09,1, 11.9,1,1, 0.583, 10432.510, 451.117, 52974.399 25/03/10,00:50:08,13,09,1, 11.9,1,1, 0.583, 10432.481, 451.150, 52974.441 25/03/10,00:50:08,14,09,1, 11.9,1,1, 0.583, 10432.485, 451.157, 52974.453 25/03/10,00:50:08,15,09,1, 11.9,1,1, 0.583, 10432.459, 451.134, 52974.420 25/03/10,00:50:08,16,09,1, 11.9,1,1, 0.583, 10432.419, 451.151, 52974.503 25/03/10,00:50:08,17,09,1, 11.9,1,1, 0.583, 10432.460, 451.156, 52974.509 25/03/10,00:50:08,18,09,1, 11.9,1,1, 0.583, 10432.433, 451.171, 52974.475 25/03/10,00:50:08,19,09,1, 11.9,1,1, 0.583, 10432.412, 451.195, 52974.541 25/03/10,00:50:09,00,08,1, 11.9,1,1, 0.583, 10432.407, 451.195, 52974.541 25/03/10,00:50:09,01,08,1, 11.9,1,1, 0.583, 10432.391, 451.175, 52974.468 25/03/10,00:50:09,02,08,1, 11.9,1,1, 0.583, 10432.364, 451.222, 52974.588 25/03/10,00:50:09,03,08,1, 11.9,1,1, 0.583, 10432.377, 451.216, 52974.562 25/03/10,00:50:09,04,08,1, 11.9,1,1, 0.583, 10432.357, 451.206, 52974.553 25/03/10,00:50:09,05,08,1, 11.9,1,1, 0.583, 10432.332, 451.225, 52974.500 25/03/10,00:50:09,06,08,1, 11.9,1,1, 0.583, 10432.346, 451.218, 52974.622 25/03/10,00:50:09,07,08,1, 11.9,1,1, 0.583, 10432.323, 451.236, 52974.614 25/03/10,00:50:09,08,08,1, 11.9,1,1, 0.583, 10432.316, 451.233, 52974.639 25/03/10,00:50:09,09,08,1, 11.9,1,1, 0.583, 10432.300, 451.265, 52974.708 25/03/10,00:50:09,10,08,1, 11.9,1,1, 0.583, 10432.276, 451.255, 52974.726 25/03/10,00:50:09,11,08,1, 11.9,1,1, 0.583, 10432.276, 451.256, 52974.696 25/03/10,00:50:09,12,08,1, 11.9,1,1, 0.583, 10432.263, 451.278, 52974.679 25/03/10,00:50:09,13,08,1, 11.9,1,1, 0.583, 10432.260, 451.292, 52974.648 25/03/10,00:50:09,14,08,1, 11.9,1,1, 0.583, 10432.262, 451.304, 52974.710 25/03/10,00:50:09,15,08,1, 11.9,1,1, 0.583, 10432.243, 451.293, 52974.690 25/03/10,00:50:09,16,08,1, 11.9,1,1, 0.583, 10432.218, 451.292, 52974.716 25/03/10,00:50:09,17,08,1, 11.9,1,1, 0.583, 10432.213, 451.273, 52974.698 25/03/10,00:50:09,18,08,1, 11.9,1,1, 0.583, 10432.187, 451.281, 52974.523 25/03/10,00:50:09,19,08,1, 11.9,1,1, 0.583, 10432.171, 451.302, 52974.799 25/03/10,00:50:10,00,08,1, 11.9,1,1, 0.583, 10432.165, 451.302, 52974.799 25/03/10,00:50:10,01,08,1, 11.9,1,1, 0.583, 10432.160, 451.302, 52974.784 25/03/10,00:50:10,02,08,1, 11.9,1,1, 0.583, 10432.147, 451.328, 52974.828 25/03/10,00:50:10,03,08,1, 11.9,1,1, 0.583, 10432.127, 451.374, 52974.924 25/03/10,00:50:10,04,08,1, 11.9,1,1, 0.583, 10432.129, 451.372, 52974.886 25/03/10,00:50:10,05,08,1, 11.9,1,1, 0.583, 10432.126, 451.359, 52974.800 25/03/10,00:50:10,06,08,1, 11.9,1,1, 0.583, 10432.131, 451.387, 52974.760 25/03/10,00:50:10,07,08,1, 11.9,1,1, 0.583, 10432.121, 451.372, 52974.788 25/03/10,00:50:10,08,08,1, 11.9,1,1, 0.583, 10432.090, 451.391, 52974.846 25/03/10,00:50:10,09,08,1, 11.9,1,1, 0.583, 10432.076, 451.386, 52974.822 25/03/10,00:50:10,10,08,1, 11.9,1,1, 0.583, 10432.063, 451.417, 52974.889 25/03/10,00:50:10,11,08,1, 11.9,1,1, 0.583, 10432.058, 451.387, 52974.832 25/03/10,00:50:10,12,08,1, 11.9,1,1, 0.583, 10432.048, 451.389, 52974.833 25/03/10,00:50:10,13,08,1, 11.9,1,1, 0.583, 10432.072, 451.431, 52974.953 25/03/10,00:50:10,14,08,1, 11.9,1,1, 0.583, 10432.028, 451.441, 52975.044 25/03/10,00:50:10,15,08,1, 11.9,1,1, 0.583, 10431.994, 451.433, 52975.004 25/03/10,00:50:10,16,08,1, 11.9,1,1, 0.583, 10431.984, 451.429, 52975.046 25/03/10,00:50:10,17,08,1, 11.9,1,1, 0.583, 10431.977, 451.434, 52974.963 25/03/10,00:50:10,18,08,1, 11.9,1,1, 0.583, 10431.982, 451.446, 52974.969 25/03/10,00:50:10,19,08,1, 11.9,1,1, 0.583, 10431.978, 451.470, 52974.955 25/03/10,00:50:11,00,08,1, 11.9,1,1, 0.579, 10431.973, 451.470, 52974.955 25/03/10,00:50:11,01,08,1, 11.9,1,1, 0.579, 10431.976, 451.464, 52974.950 25/03/10,00:50:11,02,08,1, 11.9,1,1, 0.579, 10431.966, 451.450, 52974.949 25/03/10,00:50:11,03,08,1, 11.9,1,1, 0.579, 10431.962, 451.487, 52975.027 25/03/10,00:50:11,04,08,1, 11.9,1,1, 0.579, 10431.955, 451.506, 52975.058 25/03/10,00:50:11,05,08,1, 11.9,1,1, 0.579, 10431.917, 451.485, 52974.979 25/03/10,00:50:11,06,08,1, 11.9,1,1, 0.579, 10431.906, 451.498, 52975.047 25/03/10,00:50:11,07,08,1, 11.9,1,1, 0.579, 10431.909, 451.493, 52975.079 25/03/10,00:50:11,08,08,1, 11.9,1,1, 0.579, 10431.887, 451.497, 52975.063 25/03/10,00:50:11,09,08,1, 11.9,1,1, 0.579, 10431.878, 451.513, 52975.110 25/03/10,00:50:11,10,08,1, 11.9,1,1, 0.579, 10431.872, 451.508, 52975.129 25/03/10,00:50:11,11,08,1, 11.9,1,1, 0.579, 10431.859, 451.528, 52975.132 25/03/10,00:50:11,12,08,1, 11.9,1,1, 0.579, 10431.857, 451.546, 52975.090 25/03/10,00:50:11,13,08,1, 11.9,1,1, 0.579, 10431.827, 451.553, 52975.137 25/03/10,00:50:11,14,08,1, 11.9,1,1, 0.579, 10431.828, 451.566, 52975.078 25/03/10,00:50:11,15,08,1, 11.9,1,1, 0.579, 10431.843, 451.598, 52975.186 25/03/10,00:50:11,16,08,1, 11.9,1,1, 0.579, 10431.809, 451.573, 52975.104 25/03/10,00:50:11,17,08,1, 11.9,1,1, 0.579, 10431.789, 451.584, 52975.206 25/03/10,00:50:11,18,08,1, 11.9,1,1, 0.579, 10431.792, 451.591, 52975.202 25/03/10,00:50:11,19,08,1, 11.9,1,1, 0.579, 10431.777, 451.585, 52975.226 25/03/10,00:50:12,00,08,1, 11.9,1,1, 0.585, 10431.772, 451.585, 52975.226 25/03/10,00:50:12,01,08,1, 11.9,1,1, 0.585, 10431.723, 451.620, 52975.232 25/03/10,00:50:12,02,08,1, 11.9,1,1, 0.585, 10431.737, 451.588, 52975.255 25/03/10,00:50:12,03,08,1, 11.9,1,1, 0.585, 10431.712, 451.626, 52975.354 25/03/10,00:50:12,04,08,1, 11.9,1,1, 0.585, 10431.669, 451.631, 52975.324 25/03/10,00:50:12,05,08,1, 11.9,1,1, 0.585, 10431.688, 451.629, 52975.300 25/03/10,00:50:12,06,08,1, 11.9,1,1, 0.585, 10431.643, 451.675, 52975.368 25/03/10,00:50:12,07,08,1, 11.9,1,1, 0.585, 10431.646, 451.678, 52975.264 25/03/10,00:50:12,08,08,1, 11.9,1,1, 0.585, 10431.657, 451.688, 52975.314 25/03/10,00:50:12,09,08,1, 11.9,1,1, 0.585, 10431.621, 451.671, 52975.340 25/03/10,00:50:12,10,08,1, 11.9,1,1, 0.585, 10431.608, 451.682, 52975.389 25/03/10,00:50:12,11,08,1, 11.9,1,1, 0.585, 10431.608, 451.680, 52975.273 25/03/10,00:50:12,12,08,1, 11.9,1,1, 0.585, 10431.582, 451.711, 52975.391 25/03/10,00:50:12,13,08,1, 11.9,1,1, 0.585, 10431.568, 451.697, 52975.400 25/03/10,00:50:12,14,08,1, 11.9,1,1, 0.585, 10431.552, 451.701, 52975.422 25/03/10,00:50:12,15,08,1, 11.9,1,1, 0.585, 10431.542, 451.729, 52975.405 25/03/10,00:50:12,16,08,1, 11.9,1,1, 0.585, 10431.516, 451.720, 52975.471 25/03/10,00:50:12,17,08,1, 11.9,1,1, 0.585, 10431.500, 451.723, 52975.386 25/03/10,00:50:12,18,08,1, 11.9,1,1, 0.585, 10431.477, 451.753, 52975.445 25/03/10,00:50:12,19,08,1, 11.9,1,1, 0.585, 10431.477, 451.781, 52975.441 25/03/10,00:50:13,00,08,1, 12.0,1,1, 0.580, 10431.472, 451.781, 52975.441 25/03/10,00:50:13,01,08,1, 12.0,1,1, 0.580, 10431.460, 451.794, 52975.454 25/03/10,00:50:13,02,08,1, 12.0,1,1, 0.580, 10431.417, 451.786, 52975.480 25/03/10,00:50:13,03,08,1, 12.0,1,1, 0.580, 10431.431, 451.802, 52975.418 25/03/10,00:50:13,04,08,1, 12.0,1,1, 0.580, 10431.404, 451.818, 52975.492 25/03/10,00:50:13,05,08,1, 12.0,1,1, 0.580, 10431.407, 451.797, 52975.458 25/03/10,00:50:13,06,08,1, 12.0,1,1, 0.580, 10431.381, 451.803, 52975.570 25/03/10,00:50:13,07,08,1, 12.0,1,1, 0.580, 10431.343, 451.837, 52975.527 25/03/10,00:50:13,08,08,1, 12.0,1,1, 0.580, 10431.340, 451.836, 52975.558 25/03/10,00:50:13,09,08,1, 12.0,1,1, 0.580, 10431.371, 451.820, 52975.494 25/03/10,00:50:13,10,08,1, 12.0,1,1, 0.580, 10431.318, 451.865, 52975.639 25/03/10,00:50:13,11,08,1, 12.0,1,1, 0.580, 10431.335, 451.847, 52975.623 25/03/10,00:50:13,12,08,1, 12.0,1,1, 0.580, 10431.306, 451.863, 52975.616 25/03/10,00:50:13,13,08,1, 12.0,1,1, 0.580, 10431.300, 451.877, 52975.611 25/03/10,00:50:13,14,08,1, 12.0,1,1, 0.580, 10431.269, 451.888, 52975.637 25/03/10,00:50:13,15,08,1, 12.0,1,1, 0.580, 10431.276, 451.887, 52975.672 25/03/10,00:50:13,16,08,1, 12.0,1,1, 0.580, 10431.223, 451.905, 52975.581 25/03/10,00:50:13,17,08,1, 12.0,1,1, 0.580, 10431.246, 451.900, 52975.600 25/03/10,00:50:13,18,08,1, 12.0,1,1, 0.580, 10431.210, 451.913, 52975.705 25/03/10,00:50:13,19,08,1, 12.0,1,1, 0.580, 10431.191, 451.905, 52975.651 25/03/10,00:50:14,00,09,1, 12.0,1,1, 0.582, 10431.188, 451.905, 52975.651 25/03/10,00:50:14,01,09,1, 12.0,1,1, 0.582, 10431.175, 451.900, 52975.661 25/03/10,00:50:14,02,09,1, 12.0,1,1, 0.582, 10431.157, 451.929, 52975.784 25/03/10,00:50:14,03,09,1, 12.0,1,1, 0.582, 10431.149, 451.907, 52975.684 25/03/10,00:50:14,04,09,1, 12.0,1,1, 0.582, 10431.130, 451.950, 52975.732 25/03/10,00:50:14,05,09,1, 12.0,1,1, 0.582, 10431.102, 451.950, 52975.717 25/03/10,00:50:14,06,09,1, 12.0,1,1, 0.582, 10431.073, 451.953, 52975.571 25/03/10,00:50:14,07,09,1, 12.0,1,1, 0.582, 10431.029, 451.952, 52975.847 25/03/10,00:50:14,08,09,1, 12.0,1,1, 0.582, 10431.026, 452.012, 52976.135 25/03/10,00:50:14,09,09,1, 12.0,1,1, 0.582, 10431.050, 451.976, 52975.799 25/03/10,00:50:14,10,09,1, 12.0,1,1, 0.582, 10431.011, 451.976, 52975.830 25/03/10,00:50:14,11,09,1, 12.0,1,1, 0.582, 10431.017, 451.997, 52975.820 25/03/10,00:50:14,12,09,1, 12.0,1,1, 0.582, 10430.961, 451.978, 52975.779 25/03/10,00:50:14,13,09,1, 12.0,1,1, 0.582, 10430.944, 452.013, 52975.852 25/03/10,00:50:14,14,09,1, 12.0,1,1, 0.582, 10430.917, 452.009, 52975.916 25/03/10,00:50:14,15,09,1, 12.0,1,1, 0.582, 10430.903, 452.031, 52975.887 25/03/10,00:50:14,16,09,1, 12.0,1,1, 0.582, 10430.881, 452.028, 52975.916 25/03/10,00:50:14,17,09,1, 12.0,1,1, 0.582, 10430.888, 452.024, 52975.846 25/03/10,00:50:14,18,09,1, 12.0,1,1, 0.582, 10430.860, 452.039, 52975.869 25/03/10,00:50:14,19,09,1, 12.0,1,1, 0.582, 10430.818, 452.038, 52975.952 25/03/10,00:50:15,00,09,1, 11.9,1,1, 0.584, 10430.813, 452.038, 52975.952 25/03/10,00:50:15,01,09,1, 11.9,1,1, 0.584, 10430.798, 452.053, 52976.028 25/03/10,00:50:15,02,09,1, 11.9,1,1, 0.584, 10430.779, 452.052, 52976.020 25/03/10,00:50:15,03,09,1, 11.9,1,1, 0.584, 10430.792, 452.050, 52975.993 25/03/10,00:50:15,04,09,1, 11.9,1,1, 0.584, 10430.745, 452.045, 52975.921 25/03/10,00:50:15,05,09,1, 11.9,1,1, 0.584, 10430.759, 452.060, 52976.012 25/03/10,00:50:15,06,09,1, 11.9,1,1, 0.584, 10430.721, 452.100, 52976.005 25/03/10,00:50:15,07,09,1, 11.9,1,1, 0.584, 10430.711, 452.080, 52976.004 25/03/10,00:50:15,08,09,1, 11.9,1,1, 0.584, 10430.676, 452.078, 52976.023 25/03/10,00:50:15,09,09,1, 11.9,1,1, 0.584, 10430.655, 452.091, 52976.026 25/03/10,00:50:15,10,09,1, 11.9,1,1, 0.584, 10430.610, 452.092, 52976.088 25/03/10,00:50:15,11,09,1, 11.9,1,1, 0.584, 10430.618, 452.092, 52976.081 25/03/10,00:50:15,12,09,1, 11.9,1,1, 0.584, 10430.589, 452.075, 52976.092 25/03/10,00:50:15,13,09,1, 11.9,1,1, 0.584, 10430.561, 452.113, 52976.091 25/03/10,00:50:15,14,09,1, 11.9,1,1, 0.584, 10430.557, 452.132, 52976.113 25/03/10,00:50:15,15,09,1, 11.9,1,1, 0.584, 10430.518, 452.125, 52976.138 25/03/10,00:50:15,16,09,1, 11.9,1,1, 0.584, 10430.506, 452.124, 52976.125 25/03/10,00:50:15,17,09,1, 11.9,1,1, 0.584, 10430.485, 452.145, 52976.179 25/03/10,00:50:15,18,09,1, 11.9,1,1, 0.584, 10430.471, 452.149, 52976.131 25/03/10,00:50:15,19,09,1, 11.9,1,1, 0.584, 10430.461, 452.132, 52976.172 25/03/10,00:50:16,00,10,1, 11.9,1,1, 0.582, 10430.454, 452.132, 52976.172 25/03/10,00:50:16,01,10,1, 11.9,1,1, 0.582, 10430.464, 452.129, 52976.106 25/03/10,00:50:16,02,10,1, 11.9,1,1, 0.582, 10430.427, 452.149, 52976.267 25/03/10,00:50:16,03,10,1, 11.9,1,1, 0.582, 10430.424, 452.147, 52976.215 25/03/10,00:50:16,04,10,1, 11.9,1,1, 0.582, 10430.381, 452.161, 52976.260 25/03/10,00:50:16,05,10,1, 11.9,1,1, 0.582, 10430.354, 452.163, 52976.266 25/03/10,00:50:16,06,10,1, 11.9,1,1, 0.582, 10430.343, 452.150, 52976.224 25/03/10,00:50:16,07,10,1, 11.9,1,1, 0.582, 10430.339, 452.182, 52976.279 25/03/10,00:50:16,08,10,1, 11.9,1,1, 0.582, 10430.304, 452.189, 52976.298 25/03/10,00:50:16,09,10,1, 11.9,1,1, 0.582, 10430.304, 452.180, 52976.267 25/03/10,00:50:16,10,10,1, 11.9,1,1, 0.582, 10430.266, 452.194, 52976.416 25/03/10,00:50:16,11,10,1, 11.9,1,1, 0.582, 10430.249, 452.208, 52976.234 25/03/10,00:50:16,12,10,1, 11.9,1,1, 0.582, 10430.235, 452.188, 52976.287 25/03/10,00:50:16,13,10,1, 11.9,1,1, 0.582, 10430.223, 452.211, 52976.286 25/03/10,00:50:16,14,10,1, 11.9,1,1, 0.582, 10430.178, 452.203, 52976.447 25/03/10,00:50:16,15,10,1, 11.9,1,1, 0.582, 10430.200, 452.196, 52976.313 25/03/10,00:50:16,16,10,1, 11.9,1,1, 0.582, 10430.172, 452.206, 52976.430 25/03/10,00:50:16,17,10,1, 11.9,1,1, 0.582, 10430.168, 452.199, 52976.407 25/03/10,00:50:16,18,10,1, 11.9,1,1, 0.582, 10430.141, 452.184, 52976.424 25/03/10,00:50:16,19,10,1, 11.9,1,1, 0.582, 10430.129, 452.192, 52976.358 25/03/10,00:50:17,00,11,1, 11.9,1,1, 0.582, 10430.129, 452.192, 52976.358 25/03/10,00:50:17,01,11,1, 11.9,1,1, 0.582, 10430.108, 452.189, 52976.448 25/03/10,00:50:17,02,11,1, 11.9,1,1, 0.582, 10430.056, 452.187, 52976.445 25/03/10,00:50:17,03,11,1, 11.9,1,1, 0.582, 10430.053, 452.205, 52976.524 25/03/10,00:50:17,04,11,1, 11.9,1,1, 0.582, 10430.027, 452.210, 52976.494 25/03/10,00:50:17,05,11,1, 11.9,1,1, 0.582, 10430.021, 452.229, 52976.495 25/03/10,00:50:17,06,11,1, 11.9,1,1, 0.582, 10430.032, 452.200, 52976.451 25/03/10,00:50:17,07,11,1, 11.9,1,1, 0.582, 10429.987, 452.207, 52976.470 25/03/10,00:50:17,08,11,1, 11.9,1,1, 0.582, 10429.981, 452.193, 52976.561 25/03/10,00:50:17,09,11,1, 11.9,1,1, 0.582, 10429.989, 452.190, 52976.455 25/03/10,00:50:17,10,11,1, 11.9,1,1, 0.582, 10429.955, 452.206, 52976.474 25/03/10,00:50:17,11,11,1, 11.9,1,1, 0.582, 10429.916, 452.203, 52976.515 25/03/10,00:50:17,12,11,1, 11.9,1,1, 0.582, 10429.911, 452.187, 52976.507 25/03/10,00:50:17,13,11,1, 11.9,1,1, 0.582, 10429.905, 452.238, 52976.601 25/03/10,00:50:17,14,11,1, 11.9,1,1, 0.582, 10429.921, 452.204, 52976.601 25/03/10,00:50:17,15,11,1, 11.9,1,1, 0.582, 10429.878, 452.200, 52976.552 25/03/10,00:50:17,16,11,1, 11.9,1,1, 0.582, 10429.868, 452.193, 52976.606 25/03/10,00:50:17,17,11,1, 11.9,1,1, 0.582, 10429.839, 452.211, 52976.574 25/03/10,00:50:17,18,11,1, 11.9,1,1, 0.582, 10429.822, 452.193, 52976.568 25/03/10,00:50:17,19,11,1, 11.9,1,1, 0.582, 10429.819, 452.180, 52976.556 25/03/10,00:50:18,00,09,1, 11.9,1,1, 0.584, 10429.811, 452.180, 52976.556 25/03/10,00:50:18,01,09,1, 11.9,1,1, 0.584, 10429.770, 452.185, 52976.613 25/03/10,00:50:18,02,09,1, 11.9,1,1, 0.584, 10429.751, 452.177, 52976.634 25/03/10,00:50:18,03,09,1, 11.9,1,1, 0.584, 10429.741, 452.198, 52976.665 25/03/10,00:50:18,04,09,1, 11.9,1,1, 0.584, 10429.738, 452.171, 52976.699 25/03/10,00:50:18,05,09,1, 11.9,1,1, 0.584, 10429.721, 452.174, 52976.697 25/03/10,00:50:18,06,09,1, 11.9,1,1, 0.584, 10429.697, 452.155, 52976.669 25/03/10,00:50:18,07,09,1, 11.9,1,1, 0.584, 10429.717, 452.145, 52976.611 25/03/10,00:50:18,08,09,1, 11.9,1,1, 0.584, 10429.704, 452.164, 52976.607 25/03/10,00:50:18,09,09,1, 11.9,1,1, 0.584, 10429.697, 452.161, 52976.643 25/03/10,00:50:18,10,09,1, 11.9,1,1, 0.584, 10429.675, 452.155, 52976.680 25/03/10,00:50:18,11,09,1, 11.9,1,1, 0.584, 10429.656, 452.174, 52976.725 25/03/10,00:50:18,12,09,1, 11.9,1,1, 0.584, 10429.656, 452.157, 52976.748 25/03/10,00:50:18,13,09,1, 11.9,1,1, 0.584, 10429.665, 452.146, 52976.699 25/03/10,00:50:18,14,09,1, 11.9,1,1, 0.584, 10429.648, 452.123, 52976.678 25/03/10,00:50:18,15,09,1, 11.9,1,1, 0.584, 10429.637, 452.133, 52976.719 25/03/10,00:50:18,16,09,1, 11.9,1,1, 0.584, 10429.623, 452.127, 52976.690 25/03/10,00:50:18,17,09,1, 11.9,1,1, 0.584, 10429.631, 452.106, 52976.687 25/03/10,00:50:18,18,09,1, 11.9,1,1, 0.584, 10429.603, 452.119, 52976.823 25/03/10,00:50:18,19,09,1, 11.9,1,1, 0.584, 10429.608, 452.117, 52976.747 25/03/10,00:50:19,00,09,1, 11.8,1,1, 0.582, 10429.603, 452.117, 52976.747 25/03/10,00:50:19,01,09,1, 11.8,1,1, 0.582, 10429.578, 452.111, 52976.831 25/03/10,00:50:19,02,09,1, 11.8,1,1, 0.582, 10429.585, 452.120, 52976.784 25/03/10,00:50:19,03,09,1, 11.8,1,1, 0.582, 10429.580, 452.119, 52976.836 25/03/10,00:50:19,04,09,1, 11.8,1,1, 0.582, 10429.545, 452.135, 52976.795 25/03/10,00:50:19,05,09,1, 11.8,1,1, 0.582, 10429.540, 452.124, 52976.853 25/03/10,00:50:19,06,09,1, 11.8,1,1, 0.582, 10429.574, 452.107, 52976.775 25/03/10,00:50:19,07,09,1, 11.8,1,1, 0.582, 10429.526, 452.121, 52976.882 25/03/10,00:50:19,08,09,1, 11.8,1,1, 0.582, 10429.558, 452.112, 52976.902 25/03/10,00:50:19,09,09,1, 11.8,1,1, 0.582, 10429.545, 452.091, 52976.863 25/03/10,00:50:19,10,09,1, 11.8,1,1, 0.582, 10429.539, 452.106, 52976.905 25/03/10,00:50:19,11,09,1, 11.8,1,1, 0.582, 10429.536, 452.105, 52976.853 25/03/10,00:50:19,12,09,1, 11.8,1,1, 0.582, 10429.535, 452.098, 52976.904 25/03/10,00:50:19,13,09,1, 11.8,1,1, 0.582, 10429.533, 452.105, 52976.851 25/03/10,00:50:19,14,09,1, 11.8,1,1, 0.582, 10429.517, 452.112, 52976.924 25/03/10,00:50:19,15,09,1, 11.8,1,1, 0.582, 10429.498, 452.107, 52976.992 25/03/10,00:50:19,16,09,1, 11.8,1,1, 0.582, 10429.494, 452.117, 52976.960 25/03/10,00:50:19,17,09,1, 11.8,1,1, 0.582, 10429.515, 452.105, 52976.918 25/03/10,00:50:19,18,09,1, 11.8,1,1, 0.582, 10429.513, 452.086, 52976.948 25/03/10,00:50:19,19,09,1, 11.8,1,1, 0.582, 10429.516, 452.110, 52976.964 25/03/10,00:50:20,00,08,1, 11.9,1,1, 0.584, 10429.511, 452.110, 52976.964 25/03/10,00:50:20,01,08,1, 11.9,1,1, 0.584, 10429.510, 452.093, 52977.007 25/03/10,00:50:20,02,08,1, 11.9,1,1, 0.584, 10429.500, 452.074, 52976.988 25/03/10,00:50:20,03,08,1, 11.9,1,1, 0.584, 10429.483, 452.093, 52976.918 25/03/10,00:50:20,04,08,1, 11.9,1,1, 0.584, 10429.491, 452.077, 52977.015 25/03/10,00:50:20,05,08,1, 11.9,1,1, 0.584, 10429.470, 452.080, 52976.998 25/03/10,00:50:20,06,08,1, 11.9,1,1, 0.584, 10429.507, 452.089, 52977.109 25/03/10,00:50:20,07,08,1, 11.9,1,1, 0.584, 10429.482, 452.081, 52977.048 25/03/10,00:50:20,08,08,1, 11.9,1,1, 0.584, 10429.491, 452.069, 52977.045 25/03/10,00:50:20,09,08,1, 11.9,1,1, 0.584, 10429.502, 452.064, 52976.961 25/03/10,00:50:20,10,08,1, 11.9,1,1, 0.584, 10429.498, 452.082, 52977.138 25/03/10,00:50:20,11,08,1, 11.9,1,1, 0.584, 10429.494, 452.039, 52976.988 25/03/10,00:50:20,12,08,1, 11.9,1,1, 0.584, 10429.514, 452.075, 52977.116 25/03/10,00:50:20,13,08,1, 11.9,1,1, 0.584, 10429.540, 452.042, 52977.105 25/03/10,00:50:20,14,08,1, 11.9,1,1, 0.584, 10429.526, 452.044, 52977.172 25/03/10,00:50:20,15,08,1, 11.9,1,1, 0.584, 10429.494, 452.038, 52977.156 25/03/10,00:50:20,16,08,1, 11.9,1,1, 0.584, 10429.502, 452.023, 52977.207 25/03/10,00:50:20,17,08,1, 11.9,1,1, 0.584, 10429.488, 452.031, 52977.217 25/03/10,00:50:20,18,08,1, 11.9,1,1, 0.584, 10429.506, 452.048, 52977.162 25/03/10,00:50:20,19,08,1, 11.9,1,1, 0.584, 10429.497, 452.042, 52977.104 25/03/10,00:50:21,00,08,1, 11.9,1,1, 0.581, 10429.494, 452.042, 52977.104 25/03/10,00:50:21,01,08,1, 11.9,1,1, 0.581, 10429.485, 452.033, 52977.204 25/03/10,00:50:21,02,08,1, 11.9,1,1, 0.581, 10429.519, 452.033, 52977.162 25/03/10,00:50:21,03,08,1, 11.9,1,1, 0.581, 10429.506, 452.018, 52977.249 25/03/10,00:50:21,04,08,1, 11.9,1,1, 0.581, 10429.492, 452.001, 52977.230 25/03/10,00:50:21,05,08,1, 11.9,1,1, 0.581, 10429.526, 452.010, 52977.150 25/03/10,00:50:21,06,08,1, 11.9,1,1, 0.581, 10429.510, 452.028, 52977.178 25/03/10,00:50:21,07,08,1, 11.9,1,1, 0.581, 10429.512, 452.021, 52977.186 25/03/10,00:50:21,08,08,1, 11.9,1,1, 0.581, 10429.503, 452.017, 52977.248 25/03/10,00:50:21,09,08,1, 11.9,1,1, 0.581, 10429.517, 452.028, 52977.197 25/03/10,00:50:21,10,08,1, 11.9,1,1, 0.581, 10429.477, 452.007, 52977.260 25/03/10,00:50:21,11,08,1, 11.9,1,1, 0.581, 10429.471, 451.995, 52977.245 25/03/10,00:50:21,12,08,1, 11.9,1,1, 0.581, 10429.464, 452.016, 52977.145 25/03/10,00:50:21,13,08,1, 11.9,1,1, 0.581, 10429.519, 451.992, 52977.214 25/03/10,00:50:21,14,08,1, 11.9,1,1, 0.581, 10429.474, 451.990, 52977.238 25/03/10,00:50:21,15,08,1, 11.9,1,1, 0.581, 10429.490, 451.982, 52977.290 25/03/10,00:50:21,16,08,1, 11.9,1,1, 0.581, 10429.458, 452.000, 52977.323 25/03/10,00:50:21,17,08,1, 11.9,1,1, 0.581, 10429.473, 452.009, 52977.325 25/03/10,00:50:21,18,08,1, 11.9,1,1, 0.581, 10429.455, 451.982, 52977.225 25/03/10,00:50:21,19,08,1, 11.9,1,1, 0.581, 10429.466, 451.994, 52977.275 25/03/10,00:50:22,00,08,1, 12.0,1,1, 0.582, 10429.461, 451.994, 52977.275 25/03/10,00:50:22,01,08,1, 12.0,1,1, 0.582, 10429.466, 451.973, 52977.329 25/03/10,00:50:22,02,08,1, 12.0,1,1, 0.582, 10429.447, 451.948, 52977.302 25/03/10,00:50:22,03,08,1, 12.0,1,1, 0.582, 10429.434, 451.940, 52977.341 25/03/10,00:50:22,04,08,1, 12.0,1,1, 0.582, 10429.450, 451.947, 52977.396 25/03/10,00:50:22,05,08,1, 12.0,1,1, 0.582, 10429.452, 451.947, 52977.393 25/03/10,00:50:22,06,08,1, 12.0,1,1, 0.582, 10429.426, 451.960, 52977.343 25/03/10,00:50:22,07,08,1, 12.0,1,1, 0.582, 10429.438, 451.938, 52977.372 25/03/10,00:50:22,08,08,1, 12.0,1,1, 0.582, 10429.440, 451.949, 52977.388 25/03/10,00:50:22,09,08,1, 12.0,1,1, 0.582, 10429.438, 451.949, 52977.422 25/03/10,00:50:22,10,08,1, 12.0,1,1, 0.582, 10429.448, 451.925, 52977.340 25/03/10,00:50:22,11,08,1, 12.0,1,1, 0.582, 10429.423, 451.920, 52977.437 25/03/10,00:50:22,12,08,1, 12.0,1,1, 0.582, 10429.396, 451.932, 52977.439 25/03/10,00:50:22,13,08,1, 12.0,1,1, 0.582, 10429.434, 451.902, 52977.399 25/03/10,00:50:22,14,08,1, 12.0,1,1, 0.582, 10429.417, 451.897, 52977.386 25/03/10,00:50:22,15,08,1, 12.0,1,1, 0.582, 10429.407, 451.904, 52977.363 25/03/10,00:50:22,16,08,1, 12.0,1,1, 0.582, 10429.426, 451.902, 52977.386 25/03/10,00:50:22,17,08,1, 12.0,1,1, 0.582, 10429.396, 451.883, 52977.381 25/03/10,00:50:22,18,08,1, 12.0,1,1, 0.582, 10429.405, 451.893, 52977.466 25/03/10,00:50:22,19,08,1, 12.0,1,1, 0.582, 10429.388, 451.886, 52977.445 25/03/10,00:50:23,00,09,1, 12.0,1,1, 0.582, 10429.386, 451.886, 52977.445 25/03/10,00:50:23,01,09,1, 12.0,1,1, 0.582, 10429.417, 451.917, 52977.462 25/03/10,00:50:23,02,09,1, 12.0,1,1, 0.582, 10429.398, 451.896, 52977.464 25/03/10,00:50:23,03,09,1, 12.0,1,1, 0.582, 10429.394, 451.885, 52977.538 25/03/10,00:50:23,04,09,1, 12.0,1,1, 0.582, 10429.394, 451.860, 52977.501 25/03/10,00:50:23,05,09,1, 12.0,1,1, 0.582, 10429.384, 451.882, 52977.505 25/03/10,00:50:23,06,09,1, 12.0,1,1, 0.582, 10429.377, 451.871, 52977.509 25/03/10,00:50:23,07,09,1, 12.0,1,1, 0.582, 10429.394, 451.876, 52977.515 25/03/10,00:50:23,08,09,1, 12.0,1,1, 0.582, 10429.385, 451.864, 52977.510 25/03/10,00:50:23,09,09,1, 12.0,1,1, 0.582, 10429.381, 451.849, 52977.523 25/03/10,00:50:23,10,09,1, 12.0,1,1, 0.582, 10429.351, 451.845, 52977.560 25/03/10,00:50:23,11,09,1, 12.0,1,1, 0.582, 10429.365, 451.864, 52977.583 25/03/10,00:50:23,12,09,1, 12.0,1,1, 0.582, 10429.387, 451.866, 52977.558 25/03/10,00:50:23,13,09,1, 12.0,1,1, 0.582, 10429.364, 451.849, 52977.554 25/03/10,00:50:23,14,09,1, 12.0,1,1, 0.582, 10429.354, 451.864, 52977.603 25/03/10,00:50:23,15,09,1, 12.0,1,1, 0.582, 10429.344, 451.872, 52977.608 25/03/10,00:50:23,16,09,1, 12.0,1,1, 0.582, 10429.338, 451.850, 52977.556 25/03/10,00:50:23,17,09,1, 12.0,1,1, 0.582, 10429.324, 451.865, 52977.692 25/03/10,00:50:23,18,09,1, 12.0,1,1, 0.582, 10429.317, 451.856, 52977.629 25/03/10,00:50:23,19,09,1, 12.0,1,1, 0.582, 10429.327, 451.863, 52977.565 25/03/10,00:50:24,00,09,1, 11.9,1,1, 0.583, 10429.319, 451.863, 52977.565 25/03/10,00:50:24,01,09,1, 11.9,1,1, 0.583, 10429.326, 451.815, 52977.603 25/03/10,00:50:24,02,09,1, 11.9,1,1, 0.583, 10429.320, 451.843, 52977.661 25/03/10,00:50:24,03,09,1, 11.9,1,1, 0.583, 10429.344, 451.829, 52977.702 25/03/10,00:50:24,04,09,1, 11.9,1,1, 0.583, 10429.293, 451.833, 52977.664 25/03/10,00:50:24,05,09,1, 11.9,1,1, 0.583, 10429.284, 451.829, 52977.706 25/03/10,00:50:24,06,09,1, 11.9,1,1, 0.583, 10429.319, 451.834, 52977.700 25/03/10,00:50:24,07,09,1, 11.9,1,1, 0.583, 10429.325, 451.843, 52977.695 25/03/10,00:50:24,08,09,1, 11.9,1,1, 0.583, 10429.290, 451.852, 52977.678 25/03/10,00:50:24,09,09,1, 11.9,1,1, 0.583, 10429.274, 451.814, 52977.664 25/03/10,00:50:24,10,09,1, 11.9,1,1, 0.583, 10429.283, 451.839, 52977.709 25/03/10,00:50:24,11,09,1, 11.9,1,1, 0.583, 10429.263, 451.846, 52977.721 25/03/10,00:50:24,12,09,1, 11.9,1,1, 0.583, 10429.250, 451.842, 52977.759 25/03/10,00:50:24,13,09,1, 11.9,1,1, 0.583, 10429.275, 451.826, 52977.711 25/03/10,00:50:24,14,09,1, 11.9,1,1, 0.583, 10429.244, 451.844, 52977.729 25/03/10,00:50:24,15,09,1, 11.9,1,1, 0.583, 10429.224, 451.854, 52977.784 25/03/10,00:50:24,16,09,1, 11.9,1,1, 0.583, 10429.235, 451.834, 52977.761 25/03/10,00:50:24,17,09,1, 11.9,1,1, 0.583, 10429.221, 451.840, 52977.785 25/03/10,00:50:24,18,09,1, 11.9,1,1, 0.583, 10429.222, 451.864, 52977.817 25/03/10,00:50:24,19,09,1, 11.9,1,1, 0.583, 10429.210, 451.864, 52977.807 25/03/10,00:50:25,00,08,1, 11.9,1,1, 0.580, 10429.202, 451.864, 52977.807 25/03/10,00:50:25,01,08,1, 11.9,1,1, 0.580, 10429.188, 451.882, 52977.865 25/03/10,00:50:25,02,08,1, 11.9,1,1, 0.580, 10429.186, 451.879, 52977.900 25/03/10,00:50:25,03,08,1, 11.9,1,1, 0.580, 10429.169, 451.899, 52977.940 25/03/10,00:50:25,04,08,1, 11.9,1,1, 0.580, 10429.153, 451.887, 52977.930 25/03/10,00:50:25,05,08,1, 11.9,1,1, 0.580, 10429.159, 451.883, 52977.867 25/03/10,00:50:25,06,08,1, 11.9,1,1, 0.580, 10429.147, 451.880, 52977.897 25/03/10,00:50:25,07,08,1, 11.9,1,1, 0.580, 10429.136, 451.926, 52977.873 25/03/10,00:50:25,08,08,1, 11.9,1,1, 0.580, 10429.142, 451.924, 52977.882 25/03/10,00:50:25,09,08,1, 11.9,1,1, 0.580, 10429.127, 451.911, 52977.876 25/03/10,00:50:25,10,08,1, 11.9,1,1, 0.580, 10429.121, 451.913, 52977.933 25/03/10,00:50:25,11,08,1, 11.9,1,1, 0.580, 10429.091, 451.967, 52977.987 25/03/10,00:50:25,12,08,1, 11.9,1,1, 0.580, 10429.104, 451.930, 52977.975 25/03/10,00:50:25,13,08,1, 11.9,1,1, 0.580, 10429.069, 451.962, 52977.997 25/03/10,00:50:25,14,08,1, 11.9,1,1, 0.580, 10429.075, 451.974, 52977.981 25/03/10,00:50:25,15,08,1, 11.9,1,1, 0.580, 10429.046, 451.985, 52978.065 25/03/10,00:50:25,16,08,1, 11.9,1,1, 0.580, 10429.052, 451.978, 52978.002 25/03/10,00:50:25,17,08,1, 11.9,1,1, 0.580, 10429.041, 452.006, 52978.106 25/03/10,00:50:25,18,08,1, 11.9,1,1, 0.580, 10429.026, 452.007, 52978.032 25/03/10,00:50:25,19,08,1, 11.9,1,1, 0.580, 10429.018, 452.020, 52978.018 25/03/10,00:50:26,00,11,1, 11.9,1,1, 0.580, 10429.010, 452.020, 52978.018 25/03/10,00:50:26,01,11,1, 11.9,1,1, 0.580, 10428.982, 452.054, 52978.022 25/03/10,00:50:26,02,11,1, 11.9,1,1, 0.580, 10429.005, 452.058, 52978.082 25/03/10,00:50:26,03,11,1, 11.9,1,1, 0.580, 10428.963, 452.057, 52978.128 25/03/10,00:50:26,04,11,1, 11.9,1,1, 0.580, 10428.962, 452.098, 52978.095 25/03/10,00:50:26,05,11,1, 11.9,1,1, 0.580, 10428.966, 452.093, 52978.204 25/03/10,00:50:26,06,11,1, 11.9,1,1, 0.580, 10428.941, 452.098, 52978.173 25/03/10,00:50:26,07,11,1, 11.9,1,1, 0.580, 10428.947, 452.112, 52978.201 25/03/10,00:50:26,08,11,1, 11.9,1,1, 0.580, 10428.920, 452.116, 52978.254 25/03/10,00:50:26,09,11,1, 11.9,1,1, 0.580, 10428.890, 452.147, 52978.251 25/03/10,00:50:26,10,11,1, 11.9,1,1, 0.580, 10428.900, 452.158, 52978.204 25/03/10,00:50:26,11,11,1, 11.9,1,1, 0.580, 10428.889, 452.190, 52978.227 25/03/10,00:50:26,12,11,1, 11.9,1,1, 0.580, 10428.879, 452.203, 52978.229 25/03/10,00:50:26,13,11,1, 11.9,1,1, 0.580, 10428.897, 452.231, 52978.245 25/03/10,00:50:26,14,11,1, 11.9,1,1, 0.580, 10428.861, 452.217, 52978.310 25/03/10,00:50:26,15,11,1, 11.9,1,1, 0.580, 10428.870, 452.245, 52978.278 25/03/10,00:50:26,16,11,1, 11.9,1,1, 0.580, 10428.854, 452.263, 52978.309 25/03/10,00:50:26,17,11,1, 11.9,1,1, 0.580, 10428.827, 452.272, 52978.380 25/03/10,00:50:26,18,11,1, 11.9,1,1, 0.580, 10428.812, 452.283, 52978.381 25/03/10,00:50:26,19,11,1, 11.9,1,1, 0.580, 10428.800, 452.307, 52978.389 25/03/10,00:50:27,00,09,1, 12.0,1,1, 0.579, 10428.793, 452.307, 52978.389 25/03/10,00:50:27,01,09,1, 12.0,1,1, 0.579, 10428.809, 452.340, 52978.442 25/03/10,00:50:27,02,09,1, 12.0,1,1, 0.579, 10428.776, 452.334, 52978.473 25/03/10,00:50:27,03,09,1, 12.0,1,1, 0.579, 10428.814, 452.381, 52978.441 25/03/10,00:50:27,04,09,1, 12.0,1,1, 0.579, 10428.758, 452.424, 52978.495 25/03/10,00:50:27,05,09,1, 12.0,1,1, 0.579, 10428.774, 452.386, 52978.450 25/03/10,00:50:27,06,09,1, 12.0,1,1, 0.579, 10428.745, 452.445, 52978.479 25/03/10,00:50:27,07,09,1, 12.0,1,1, 0.579, 10428.731, 452.429, 52978.505 25/03/10,00:50:27,08,09,1, 12.0,1,1, 0.579, 10428.735, 452.449, 52978.569 25/03/10,00:50:27,09,09,1, 12.0,1,1, 0.579, 10428.706, 452.479, 52978.589 25/03/10,00:50:27,10,09,1, 12.0,1,1, 0.579, 10428.710, 452.501, 52978.536 25/03/10,00:50:27,11,09,1, 12.0,1,1, 0.579, 10428.715, 452.498, 52978.562 25/03/10,00:50:27,12,09,1, 12.0,1,1, 0.579, 10428.694, 452.561, 52978.665 25/03/10,00:50:27,13,09,1, 12.0,1,1, 0.579, 10428.675, 452.544, 52978.556 25/03/10,00:50:27,14,09,1, 12.0,1,1, 0.579, 10428.671, 452.556, 52978.664 25/03/10,00:50:27,15,09,1, 12.0,1,1, 0.579, 10428.642, 452.568, 52978.674 25/03/10,00:50:27,16,09,1, 12.0,1,1, 0.579, 10428.645, 452.600, 52978.733 25/03/10,00:50:27,17,09,1, 12.0,1,1, 0.579, 10428.631, 452.622, 52978.675 25/03/10,00:50:27,18,09,1, 12.0,1,1, 0.579, 10428.626, 452.651, 52978.698 25/03/10,00:50:27,19,09,1, 12.0,1,1, 0.579, 10428.621, 452.655, 52978.735 25/03/10,00:50:28,00,09,1, 11.9,1,1, 0.582, 10428.618, 452.655, 52978.735 25/03/10,00:50:28,01,09,1, 11.9,1,1, 0.582, 10428.595, 452.681, 52978.792 25/03/10,00:50:28,02,09,1, 11.9,1,1, 0.582, 10428.597, 452.700, 52978.781 25/03/10,00:50:28,03,09,1, 11.9,1,1, 0.582, 10428.560, 452.716, 52978.785 25/03/10,00:50:28,04,09,1, 11.9,1,1, 0.582, 10428.550, 452.726, 52978.803 25/03/10,00:50:28,05,09,1, 11.9,1,1, 0.582, 10428.548, 452.747, 52978.806 25/03/10,00:50:28,06,09,1, 11.9,1,1, 0.582, 10428.533, 452.780, 52978.764 25/03/10,00:50:28,07,09,1, 11.9,1,1, 0.582, 10428.546, 452.805, 52978.933 25/03/10,00:50:28,08,09,1, 11.9,1,1, 0.582, 10428.529, 452.816, 52978.878 25/03/10,00:50:28,09,09,1, 11.9,1,1, 0.582, 10428.506, 452.837, 52978.959 25/03/10,00:50:28,10,09,1, 11.9,1,1, 0.582, 10428.479, 452.873, 52978.908 25/03/10,00:50:28,11,09,1, 11.9,1,1, 0.582, 10428.470, 452.886, 52978.987 25/03/10,00:50:28,12,09,1, 11.9,1,1, 0.582, 10428.471, 452.911, 52978.992 25/03/10,00:50:28,13,09,1, 11.9,1,1, 0.582, 10428.457, 452.925, 52978.935 25/03/10,00:50:28,14,09,1, 11.9,1,1, 0.582, 10428.459, 452.948, 52978.973 25/03/10,00:50:28,15,09,1, 11.9,1,1, 0.582, 10428.434, 452.986, 52979.026 25/03/10,00:50:28,16,09,1, 11.9,1,1, 0.582, 10428.423, 452.976, 52978.949 25/03/10,00:50:28,17,09,1, 11.9,1,1, 0.582, 10428.414, 452.999, 52978.989 25/03/10,00:50:28,18,09,1, 11.9,1,1, 0.582, 10428.410, 453.015, 52978.993 25/03/10,00:50:28,19,09,1, 11.9,1,1, 0.582, 10428.414, 453.058, 52978.963 25/03/10,00:50:29,00,09,1, 11.9,1,1, 0.581, 10428.410, 453.058, 52978.963 25/03/10,00:50:29,01,09,1, 11.9,1,1, 0.581, 10428.383, 453.095, 52979.155 25/03/10,00:50:29,02,09,1, 11.9,1,1, 0.581, 10428.381, 453.106, 52979.060 25/03/10,00:50:29,03,09,1, 11.9,1,1, 0.581, 10428.374, 453.151, 52979.163 25/03/10,00:50:29,04,09,1, 11.9,1,1, 0.581, 10428.355, 453.136, 52979.122 25/03/10,00:50:29,05,09,1, 11.9,1,1, 0.581, 10428.369, 453.171, 52979.152 25/03/10,00:50:29,06,09,1, 11.9,1,1, 0.581, 10428.344, 453.182, 52979.106 25/03/10,00:50:29,07,09,1, 11.9,1,1, 0.581, 10428.330, 453.197, 52979.079 25/03/10,00:50:29,08,09,1, 11.9,1,1, 0.581, 10428.307, 453.231, 52979.227 25/03/10,00:50:29,09,09,1, 11.9,1,1, 0.581, 10428.321, 453.238, 52979.261 25/03/10,00:50:29,10,09,1, 11.9,1,1, 0.581, 10428.281, 453.259, 52979.251 25/03/10,00:50:29,11,09,1, 11.9,1,1, 0.581, 10428.267, 453.319, 52979.307 25/03/10,00:50:29,12,09,1, 11.9,1,1, 0.581, 10428.284, 453.326, 52979.191 25/03/10,00:50:29,13,09,1, 11.9,1,1, 0.581, 10428.256, 453.341, 52979.301 25/03/10,00:50:29,14,09,1, 11.9,1,1, 0.581, 10428.266, 453.356, 52979.258 25/03/10,00:50:29,15,09,1, 11.9,1,1, 0.581, 10428.259, 453.391, 52979.278 25/03/10,00:50:29,16,09,1, 11.9,1,1, 0.581, 10428.244, 453.414, 52979.345 25/03/10,00:50:29,17,09,1, 11.9,1,1, 0.581, 10428.240, 453.436, 52979.363 25/03/10,00:50:29,18,09,1, 11.9,1,1, 0.581, 10428.243, 453.447, 52979.440 25/03/10,00:50:29,19,09,1, 11.9,1,1, 0.581, 10428.271, 453.470, 52979.257 25/03/10,00:50:30,00,10,1, 11.9,1,1, 0.585, 10428.268, 453.470, 52979.257 25/03/10,00:50:30,01,10,1, 11.9,1,1, 0.585, 10428.204, 453.542, 52979.381 25/03/10,00:50:30,02,10,1, 11.9,1,1, 0.585, 10428.195, 453.552, 52979.450 25/03/10,00:50:30,03,10,1, 11.9,1,1, 0.585, 10428.185, 453.564, 52979.423 25/03/10,00:50:30,04,10,1, 11.9,1,1, 0.585, 10428.183, 453.585, 52979.501 25/03/10,00:50:30,05,10,1, 11.9,1,1, 0.585, 10428.151, 453.611, 52979.574 25/03/10,00:50:30,06,10,1, 11.9,1,1, 0.585, 10428.170, 453.649, 52979.493 25/03/10,00:50:30,07,10,1, 11.9,1,1, 0.585, 10428.149, 453.657, 52979.440 25/03/10,00:50:30,08,10,1, 11.9,1,1, 0.585, 10428.173, 453.660, 52979.535 25/03/10,00:50:30,09,10,1, 11.9,1,1, 0.585, 10428.141, 453.698, 52979.563 25/03/10,00:50:30,10,10,1, 11.9,1,1, 0.585, 10428.135, 453.726, 52979.654 25/03/10,00:50:30,11,10,1, 11.9,1,1, 0.585, 10428.122, 453.752, 52979.580 25/03/10,00:50:30,12,10,1, 11.9,1,1, 0.585, 10428.121, 453.741, 52979.603 25/03/10,00:50:30,13,10,1, 11.9,1,1, 0.585, 10428.118, 453.758, 52979.591 25/03/10,00:50:30,14,10,1, 11.9,1,1, 0.585, 10428.097, 453.802, 52979.569 25/03/10,00:50:30,15,10,1, 11.9,1,1, 0.585, 10428.091, 453.821, 52979.654 25/03/10,00:50:30,16,10,1, 11.9,1,1, 0.585, 10428.080, 453.831, 52979.620 25/03/10,00:50:30,17,10,1, 11.9,1,1, 0.585, 10428.083, 453.843, 52979.629 25/03/10,00:50:30,18,10,1, 11.9,1,1, 0.585, 10428.074, 453.878, 52979.793 25/03/10,00:50:30,19,10,1, 11.9,1,1, 0.585, 10428.085, 453.910, 52979.719 25/03/10,00:50:31,00,10,1, 11.9,1,1, 0.580, 10428.084, 453.910, 52979.719 25/03/10,00:50:31,01,10,1, 11.9,1,1, 0.580, 10428.072, 453.948, 52979.689 25/03/10,00:50:31,02,10,1, 11.9,1,1, 0.580, 10428.060, 453.942, 52979.773 25/03/10,00:50:31,03,10,1, 11.9,1,1, 0.580, 10428.059, 453.953, 52979.804 25/03/10,00:50:31,04,10,1, 11.9,1,1, 0.580, 10428.048, 454.003, 52979.874 25/03/10,00:50:31,05,10,1, 11.9,1,1, 0.580, 10428.031, 453.997, 52979.813 25/03/10,00:50:31,06,10,1, 11.9,1,1, 0.580, 10428.023, 454.035, 52979.863 25/03/10,00:50:31,07,10,1, 11.9,1,1, 0.580, 10428.008, 454.045, 52979.817 25/03/10,00:50:31,08,10,1, 11.9,1,1, 0.580, 10428.037, 454.071, 52979.887 25/03/10,00:50:31,09,10,1, 11.9,1,1, 0.580, 10428.026, 454.078, 52979.813 25/03/10,00:50:31,10,10,1, 11.9,1,1, 0.580, 10428.033, 454.089, 52979.858 25/03/10,00:50:31,11,10,1, 11.9,1,1, 0.580, 10428.009, 454.107, 52979.941 25/03/10,00:50:31,12,10,1, 11.9,1,1, 0.580, 10427.990, 454.135, 52979.904 25/03/10,00:50:31,13,10,1, 11.9,1,1, 0.580, 10427.970, 454.144, 52979.936 25/03/10,00:50:31,14,10,1, 11.9,1,1, 0.580, 10427.969, 454.157, 52979.952 25/03/10,00:50:31,15,10,1, 11.9,1,1, 0.580, 10427.965, 454.182, 52979.975 25/03/10,00:50:31,16,10,1, 11.9,1,1, 0.580, 10427.931, 454.211, 52979.973 25/03/10,00:50:31,17,10,1, 11.9,1,1, 0.580, 10427.939, 454.224, 52979.977 25/03/10,00:50:31,18,10,1, 11.9,1,1, 0.580, 10427.965, 454.247, 52980.002 25/03/10,00:50:31,19,10,1, 11.9,1,1, 0.580, 10427.930, 454.235, 52980.008 25/03/10,00:50:32,00,09,1, 11.9,1,1, 0.581, 10427.926, 454.235, 52980.008 25/03/10,00:50:32,01,09,1, 11.9,1,1, 0.581, 10427.916, 454.276, 52979.950 25/03/10,00:50:32,02,09,1, 11.9,1,1, 0.581, 10427.912, 454.321, 52979.987 25/03/10,00:50:32,03,09,1, 11.9,1,1, 0.581, 10427.896, 454.317, 52980.084 25/03/10,00:50:32,04,09,1, 11.9,1,1, 0.581, 10427.890, 454.341, 52980.040 25/03/10,00:50:32,05,09,1, 11.9,1,1, 0.581, 10427.856, 454.341, 52980.073 25/03/10,00:50:32,06,09,1, 11.9,1,1, 0.581, 10427.843, 454.380, 52980.079 25/03/10,00:50:32,07,09,1, 11.9,1,1, 0.581, 10427.859, 454.398, 52980.151 25/03/10,00:50:32,08,09,1, 11.9,1,1, 0.581, 10427.833, 454.371, 52980.192 25/03/10,00:50:32,09,09,1, 11.9,1,1, 0.581, 10427.814, 454.420, 52980.115 25/03/10,00:50:32,10,09,1, 11.9,1,1, 0.581, 10427.825, 454.396, 52980.187 25/03/10,00:50:32,11,09,1, 11.9,1,1, 0.581, 10427.792, 454.438, 52980.175 25/03/10,00:50:32,12,09,1, 11.9,1,1, 0.581, 10427.798, 454.455, 52980.160 25/03/10,00:50:32,13,09,1, 11.9,1,1, 0.581, 10427.767, 454.485, 52980.272 25/03/10,00:50:32,14,09,1, 11.9,1,1, 0.581, 10427.747, 454.483, 52980.245 25/03/10,00:50:32,15,09,1, 11.9,1,1, 0.581, 10427.726, 454.496, 52980.169 25/03/10,00:50:32,16,09,1, 11.9,1,1, 0.581, 10427.745, 454.518, 52980.130 25/03/10,00:50:32,17,09,1, 11.9,1,1, 0.581, 10427.739, 454.521, 52980.262 25/03/10,00:50:32,18,09,1, 11.9,1,1, 0.581, 10427.748, 454.514, 52980.208 25/03/10,00:50:32,19,09,1, 11.9,1,1, 0.581, 10427.726, 454.545, 52980.266 25/03/10,00:50:33,00,09,1, 11.9,1,1, 0.581, 10427.725, 454.545, 52980.266 25/03/10,00:50:33,01,09,1, 11.9,1,1, 0.581, 10427.690, 454.580, 52980.343 25/03/10,00:50:33,02,09,1, 11.9,1,1, 0.581, 10427.653, 454.582, 52980.322 25/03/10,00:50:33,03,09,1, 11.9,1,1, 0.581, 10427.664, 454.604, 52980.256 25/03/10,00:50:33,04,09,1, 11.9,1,1, 0.581, 10427.664, 454.606, 52980.356 25/03/10,00:50:33,05,09,1, 11.9,1,1, 0.581, 10427.630, 454.623, 52980.375 25/03/10,00:50:33,06,09,1, 11.9,1,1, 0.581, 10427.622, 454.627, 52980.390 25/03/10,00:50:33,07,09,1, 11.9,1,1, 0.581, 10427.590, 454.647, 52980.399 25/03/10,00:50:33,08,09,1, 11.9,1,1, 0.581, 10427.615, 454.631, 52980.366 25/03/10,00:50:33,09,09,1, 11.9,1,1, 0.581, 10427.582, 454.654, 52980.419 25/03/10,00:50:33,10,09,1, 11.9,1,1, 0.581, 10427.578, 454.672, 52980.394 25/03/10,00:50:33,11,09,1, 11.9,1,1, 0.581, 10427.559, 454.695, 52980.352 25/03/10,00:50:33,12,09,1, 11.9,1,1, 0.581, 10427.522, 454.709, 52980.541 25/03/10,00:50:33,13,09,1, 11.9,1,1, 0.581, 10427.519, 454.735, 52980.424 25/03/10,00:50:33,14,09,1, 11.9,1,1, 0.581, 10427.518, 454.726, 52980.485 25/03/10,00:50:33,15,09,1, 11.9,1,1, 0.581, 10427.504, 454.762, 52980.582 25/03/10,00:50:33,16,09,1, 11.9,1,1, 0.581, 10427.496, 454.780, 52980.528 25/03/10,00:50:33,17,09,1, 11.9,1,1, 0.581, 10427.518, 454.784, 52980.490 25/03/10,00:50:33,18,09,1, 11.9,1,1, 0.581, 10427.504, 454.803, 52980.523 25/03/10,00:50:33,19,09,1, 11.9,1,1, 0.581, 10427.479, 454.806, 52980.611 25/03/10,00:50:34,00,09,1, 11.9,1,1, 0.584, 10427.475, 454.806, 52980.611 25/03/10,00:50:34,01,09,1, 11.9,1,1, 0.584, 10427.451, 454.813, 52980.644 25/03/10,00:50:34,02,09,1, 11.9,1,1, 0.584, 10427.437, 454.833, 52980.556 25/03/10,00:50:34,03,09,1, 11.9,1,1, 0.584, 10427.424, 454.849, 52980.547 25/03/10,00:50:34,04,09,1, 11.9,1,1, 0.584, 10427.434, 454.855, 52980.539 25/03/10,00:50:34,05,09,1, 11.9,1,1, 0.584, 10427.415, 454.856, 52980.551 25/03/10,00:50:34,06,09,1, 11.9,1,1, 0.584, 10427.399, 454.882, 52980.606 25/03/10,00:50:34,07,09,1, 11.9,1,1, 0.584, 10427.392, 454.886, 52980.671 25/03/10,00:50:34,08,09,1, 11.9,1,1, 0.584, 10427.371, 454.909, 52980.748 25/03/10,00:50:34,09,09,1, 11.9,1,1, 0.584, 10427.399, 454.897, 52980.655 25/03/10,00:50:34,10,09,1, 11.9,1,1, 0.584, 10427.380, 454.909, 52980.714 25/03/10,00:50:34,11,09,1, 11.9,1,1, 0.584, 10427.405, 454.925, 52980.761 25/03/10,00:50:34,12,09,1, 11.9,1,1, 0.584, 10427.386, 454.952, 52980.743 25/03/10,00:50:34,13,09,1, 11.9,1,1, 0.584, 10427.351, 454.986, 52980.707 25/03/10,00:50:34,14,09,1, 11.9,1,1, 0.584, 10427.355, 454.971, 52980.737 25/03/10,00:50:34,15,09,1, 11.9,1,1, 0.584, 10427.338, 455.000, 52980.761 25/03/10,00:50:34,16,09,1, 11.9,1,1, 0.584, 10427.374, 455.018, 52980.765 25/03/10,00:50:34,17,09,1, 11.9,1,1, 0.584, 10427.346, 455.020, 52980.852 25/03/10,00:50:34,18,09,1, 11.9,1,1, 0.584, 10427.346, 455.013, 52980.825 25/03/10,00:50:34,19,09,1, 11.9,1,1, 0.584, 10427.317, 455.030, 52980.792 25/03/10,00:50:35,00,09,1, 11.9,1,1, 0.582, 10427.316, 455.030, 52980.792 25/03/10,00:50:35,01,09,1, 11.9,1,1, 0.582, 10427.316, 455.084, 52980.939 25/03/10,00:50:35,02,09,1, 11.9,1,1, 0.582, 10427.323, 455.065, 52980.876 25/03/10,00:50:35,03,09,1, 11.9,1,1, 0.582, 10427.308, 455.093, 52980.842 25/03/10,00:50:35,04,09,1, 11.9,1,1, 0.582, 10427.294, 455.096, 52980.913 25/03/10,00:50:35,05,09,1, 11.9,1,1, 0.582, 10427.284, 455.135, 52980.902 25/03/10,00:50:35,06,09,1, 11.9,1,1, 0.582, 10427.284, 455.125, 52980.890 25/03/10,00:50:35,07,09,1, 11.9,1,1, 0.582, 10427.282, 455.161, 52980.955 25/03/10,00:50:35,08,09,1, 11.9,1,1, 0.582, 10427.258, 455.160, 52980.959 25/03/10,00:50:35,09,09,1, 11.9,1,1, 0.582, 10427.281, 455.164, 52980.929 25/03/10,00:50:35,10,09,1, 11.9,1,1, 0.582, 10427.245, 455.218, 52981.219 25/03/10,00:50:35,11,09,1, 11.9,1,1, 0.582, 10427.280, 455.180, 52980.993 25/03/10,00:50:35,12,09,1, 11.9,1,1, 0.582, 10427.296, 455.167, 52980.899 25/03/10,00:50:35,13,09,1, 11.9,1,1, 0.582, 10427.253, 455.205, 52980.976 25/03/10,00:50:35,14,09,1, 11.9,1,1, 0.582, 10427.264, 455.218, 52980.970 25/03/10,00:50:35,15,09,1, 11.9,1,1, 0.582, 10427.201, 455.231, 52981.093 25/03/10,00:50:35,16,09,1, 11.9,1,1, 0.582, 10427.198, 455.249, 52981.082 25/03/10,00:50:35,17,09,1, 11.9,1,1, 0.582, 10427.202, 455.276, 52981.086 25/03/10,00:50:35,18,09,1, 11.9,1,1, 0.582, 10427.215, 455.286, 52981.072 25/03/10,00:50:35,19,09,1, 11.9,1,1, 0.582, 10427.198, 455.302, 52981.143 25/03/10,00:50:36,00,09,1, 11.9,1,1, 0.583, 10427.191, 455.302, 52981.143 25/03/10,00:50:36,01,09,1, 11.9,1,1, 0.583, 10427.209, 455.297, 52981.083 25/03/10,00:50:36,02,09,1, 11.9,1,1, 0.583, 10427.189, 455.329, 52981.176 25/03/10,00:50:36,03,09,1, 11.9,1,1, 0.583, 10427.184, 455.328, 52981.170 25/03/10,00:50:36,04,09,1, 11.9,1,1, 0.583, 10427.171, 455.351, 52981.137 25/03/10,00:50:36,05,09,1, 11.9,1,1, 0.583, 10427.191, 455.340, 52981.130 25/03/10,00:50:36,06,09,1, 11.9,1,1, 0.583, 10427.164, 455.372, 52981.095 25/03/10,00:50:36,07,09,1, 11.9,1,1, 0.583, 10427.159, 455.368, 52981.124 25/03/10,00:50:36,08,09,1, 11.9,1,1, 0.583, 10427.125, 455.388, 52981.213 25/03/10,00:50:36,09,09,1, 11.9,1,1, 0.583, 10427.140, 455.401, 52981.194 25/03/10,00:50:36,10,09,1, 11.9,1,1, 0.583, 10427.122, 455.397, 52981.191 25/03/10,00:50:36,11,09,1, 11.9,1,1, 0.583, 10427.100, 455.430, 52981.325 25/03/10,00:50:36,12,09,1, 11.9,1,1, 0.583, 10427.114, 455.427, 52981.257 25/03/10,00:50:36,13,09,1, 11.9,1,1, 0.583, 10427.105, 455.409, 52981.268 25/03/10,00:50:36,14,09,1, 11.9,1,1, 0.583, 10427.074, 455.446, 52981.239 25/03/10,00:50:36,15,09,1, 11.9,1,1, 0.583, 10427.058, 455.451, 52981.245 25/03/10,00:50:36,16,09,1, 11.9,1,1, 0.583, 10427.066, 455.444, 52981.202 25/03/10,00:50:36,17,09,1, 11.9,1,1, 0.583, 10427.024, 455.451, 52981.262 25/03/10,00:50:36,18,09,1, 11.9,1,1, 0.583, 10427.055, 455.497, 52981.288 25/03/10,00:50:36,19,09,1, 11.9,1,1, 0.583, 10427.014, 455.507, 52981.312 25/03/10,00:50:37,00,08,1, 12.0,1,1, 0.580, 10427.008, 455.507, 52981.312 25/03/10,00:50:37,01,08,1, 12.0,1,1, 0.580, 10426.999, 455.520, 52981.238 25/03/10,00:50:37,02,08,1, 12.0,1,1, 0.580, 10426.985, 455.536, 52981.321 25/03/10,00:50:37,03,08,1, 12.0,1,1, 0.580, 10426.978, 455.533, 52981.388 25/03/10,00:50:37,04,08,1, 12.0,1,1, 0.580, 10426.955, 455.562, 52981.474 25/03/10,00:50:37,05,08,1, 12.0,1,1, 0.580, 10426.930, 455.539, 52981.491 25/03/10,00:50:37,06,08,1, 12.0,1,1, 0.580, 10426.929, 455.566, 52981.387 25/03/10,00:50:37,07,08,1, 12.0,1,1, 0.580, 10426.898, 455.574, 52981.394 25/03/10,00:50:37,08,08,1, 12.0,1,1, 0.580, 10426.893, 455.571, 52981.410 25/03/10,00:50:37,09,08,1, 12.0,1,1, 0.580, 10426.876, 455.597, 52981.420 25/03/10,00:50:37,10,08,1, 12.0,1,1, 0.580, 10426.861, 455.590, 52981.425 25/03/10,00:50:37,11,08,1, 12.0,1,1, 0.580, 10426.846, 455.593, 52981.485 25/03/10,00:50:37,12,08,1, 12.0,1,1, 0.580, 10426.818, 455.597, 52981.420 25/03/10,00:50:37,13,08,1, 12.0,1,1, 0.580, 10426.796, 455.629, 52981.428 25/03/10,00:50:37,14,08,1, 12.0,1,1, 0.580, 10426.780, 455.645, 52981.488 25/03/10,00:50:37,15,08,1, 12.0,1,1, 0.580, 10426.752, 455.661, 52981.523 25/03/10,00:50:37,16,08,1, 12.0,1,1, 0.580, 10426.730, 455.668, 52981.518 25/03/10,00:50:37,17,08,1, 12.0,1,1, 0.580, 10426.735, 455.656, 52981.560 25/03/10,00:50:37,18,08,1, 12.0,1,1, 0.580, 10426.709, 455.684, 52981.537 25/03/10,00:50:37,19,08,1, 12.0,1,1, 0.580, 10426.695, 455.693, 52981.659 25/03/10,00:50:38,00,09,1, 11.9,1,1, 0.581, 10426.691, 455.693, 52981.659 25/03/10,00:50:38,01,09,1, 11.9,1,1, 0.581, 10426.659, 455.722, 52981.561 25/03/10,00:50:38,02,09,1, 11.9,1,1, 0.581, 10426.635, 455.734, 52981.568 25/03/10,00:50:38,03,09,1, 11.9,1,1, 0.581, 10426.607, 455.743, 52981.579 25/03/10,00:50:38,04,09,1, 11.9,1,1, 0.581, 10426.584, 455.754, 52981.614 25/03/10,00:50:38,05,09,1, 11.9,1,1, 0.581, 10426.585, 455.763, 52981.564 25/03/10,00:50:38,06,09,1, 11.9,1,1, 0.581, 10426.555, 455.773, 52981.661 25/03/10,00:50:38,07,09,1, 11.9,1,1, 0.581, 10426.545, 455.785, 52981.590 25/03/10,00:50:38,08,09,1, 11.9,1,1, 0.581, 10426.521, 455.802, 52981.679 25/03/10,00:50:38,09,09,1, 11.9,1,1, 0.581, 10426.509, 455.788, 52981.603 25/03/10,00:50:38,10,09,1, 11.9,1,1, 0.581, 10426.516, 455.823, 52981.737 25/03/10,00:50:38,11,09,1, 11.9,1,1, 0.581, 10426.477, 455.821, 52981.705 25/03/10,00:50:38,12,09,1, 11.9,1,1, 0.581, 10426.470, 455.861, 52981.808 25/03/10,00:50:38,13,09,1, 11.9,1,1, 0.581, 10426.453, 455.841, 52981.765 25/03/10,00:50:38,14,09,1, 11.9,1,1, 0.581, 10426.430, 455.889, 52981.791 25/03/10,00:50:38,15,09,1, 11.9,1,1, 0.581, 10426.424, 455.880, 52981.784 25/03/10,00:50:38,16,09,1, 11.9,1,1, 0.581, 10426.403, 455.868, 52981.743 25/03/10,00:50:38,17,09,1, 11.9,1,1, 0.581, 10426.354, 455.893, 52981.773 25/03/10,00:50:38,18,09,1, 11.9,1,1, 0.581, 10426.368, 455.897, 52981.794 25/03/10,00:50:38,19,09,1, 11.9,1,1, 0.581, 10426.343, 455.920, 52981.779 25/03/10,00:50:39,00,09,1, 11.9,1,1, 0.578, 10426.340, 455.920, 52981.779 25/03/10,00:50:39,01,09,1, 11.9,1,1, 0.578, 10426.321, 455.957, 52981.848 25/03/10,00:50:39,02,09,1, 11.9,1,1, 0.578, 10426.284, 455.943, 52981.873 25/03/10,00:50:39,03,09,1, 11.9,1,1, 0.578, 10426.264, 455.940, 52981.905 25/03/10,00:50:39,04,09,1, 11.9,1,1, 0.578, 10426.275, 455.965, 52981.911 25/03/10,00:50:39,05,09,1, 11.9,1,1, 0.578, 10426.222, 455.977, 52981.978 25/03/10,00:50:39,06,09,1, 11.9,1,1, 0.578, 10426.204, 455.980, 52981.963 25/03/10,00:50:39,07,09,1, 11.9,1,1, 0.578, 10426.207, 455.988, 52981.909 25/03/10,00:50:39,08,09,1, 11.9,1,1, 0.578, 10426.193, 456.001, 52982.003 25/03/10,00:50:39,09,09,1, 11.9,1,1, 0.578, 10426.193, 456.004, 52981.959 25/03/10,00:50:39,10,09,1, 11.9,1,1, 0.578, 10426.140, 456.010, 52981.969 25/03/10,00:50:39,11,09,1, 11.9,1,1, 0.578, 10426.141, 456.010, 52982.062 25/03/10,00:50:39,12,09,1, 11.9,1,1, 0.578, 10426.123, 456.036, 52982.021 25/03/10,00:50:39,13,09,1, 11.9,1,1, 0.578, 10426.106, 456.019, 52981.986 25/03/10,00:50:39,14,09,1, 11.9,1,1, 0.578, 10426.109, 456.067, 52982.023 25/03/10,00:50:39,15,09,1, 11.9,1,1, 0.578, 10426.070, 456.071, 52982.041 25/03/10,00:50:39,16,09,1, 11.9,1,1, 0.578, 10426.062, 456.088, 52982.080 25/03/10,00:50:39,17,09,1, 11.9,1,1, 0.578, 10426.042, 456.079, 52982.020 25/03/10,00:50:39,18,09,1, 11.9,1,1, 0.578, 10426.006, 456.079, 52982.105 25/03/10,00:50:39,19,09,1, 11.9,1,1, 0.578, 10426.003, 456.104, 52982.107 25/03/10,00:50:40,00,09,1, 11.8,1,1, 0.585, 10425.998, 456.104, 52982.107 25/03/10,00:50:40,01,09,1, 11.8,1,1, 0.585, 10425.969, 456.152, 52982.147 25/03/10,00:50:40,02,09,1, 11.8,1,1, 0.585, 10425.953, 456.154, 52982.154 25/03/10,00:50:40,03,09,1, 11.8,1,1, 0.585, 10425.962, 456.156, 52982.102 25/03/10,00:50:40,04,09,1, 11.8,1,1, 0.585, 10425.916, 456.152, 52982.209 25/03/10,00:50:40,05,09,1, 11.8,1,1, 0.585, 10425.905, 456.151, 52982.214 25/03/10,00:50:40,06,09,1, 11.8,1,1, 0.585, 10425.892, 456.183, 52982.155 25/03/10,00:50:40,07,09,1, 11.8,1,1, 0.585, 10425.863, 456.182, 52982.223 25/03/10,00:50:40,08,09,1, 11.8,1,1, 0.585, 10425.854, 456.174, 52982.243 25/03/10,00:50:40,09,09,1, 11.8,1,1, 0.585, 10425.843, 456.204, 52982.246 25/03/10,00:50:40,10,09,1, 11.8,1,1, 0.585, 10425.819, 456.213, 52982.261 25/03/10,00:50:40,11,09,1, 11.8,1,1, 0.585, 10425.792, 456.251, 52982.357 25/03/10,00:50:40,12,09,1, 11.8,1,1, 0.585, 10425.792, 456.233, 52982.284 25/03/10,00:50:40,13,09,1, 11.8,1,1, 0.585, 10425.764, 456.270, 52982.330 25/03/10,00:50:40,14,09,1, 11.8,1,1, 0.585, 10425.739, 456.241, 52982.071 25/03/10,00:50:40,15,09,1, 11.8,1,1, 0.585, 10425.699, 456.270, 52982.324 25/03/10,00:50:40,16,09,1, 11.8,1,1, 0.585, 10425.692, 456.302, 52982.367 25/03/10,00:50:40,17,09,1, 11.8,1,1, 0.585, 10425.668, 456.282, 52982.335 25/03/10,00:50:40,18,09,1, 11.8,1,1, 0.585, 10425.688, 456.306, 52982.415 25/03/10,00:50:40,19,09,1, 11.8,1,1, 0.585, 10425.639, 456.314, 52982.412 25/03/10,00:50:41,00,09,1, 11.9,1,1, 0.580, 10425.639, 456.314, 52982.412 25/03/10,00:50:41,01,09,1, 11.9,1,1, 0.580, 10425.653, 456.316, 52982.402 25/03/10,00:50:41,02,09,1, 11.9,1,1, 0.580, 10425.603, 456.337, 52982.454 25/03/10,00:50:41,03,09,1, 11.9,1,1, 0.580, 10425.578, 456.376, 52982.471 25/03/10,00:50:41,04,09,1, 11.9,1,1, 0.580, 10425.588, 456.375, 52982.484 25/03/10,00:50:41,05,09,1, 11.9,1,1, 0.580, 10425.552, 456.414, 52982.544 25/03/10,00:50:41,06,09,1, 11.9,1,1, 0.580, 10425.553, 456.406, 52982.494 25/03/10,00:50:41,07,09,1, 11.9,1,1, 0.580, 10425.535, 456.412, 52982.576 25/03/10,00:50:41,08,09,1, 11.9,1,1, 0.580, 10425.504, 456.434, 52982.604 25/03/10,00:50:41,09,09,1, 11.9,1,1, 0.580, 10425.510, 456.450, 52982.582 25/03/10,00:50:41,10,09,1, 11.9,1,1, 0.580, 10425.479, 456.451, 52982.622 25/03/10,00:50:41,11,09,1, 11.9,1,1, 0.580, 10425.504, 456.473, 52982.516 25/03/10,00:50:41,12,09,1, 11.9,1,1, 0.580, 10425.497, 456.470, 52982.507 25/03/10,00:50:41,13,09,1, 11.9,1,1, 0.580, 10425.436, 456.484, 52982.537 25/03/10,00:50:41,14,09,1, 11.9,1,1, 0.580, 10425.454, 456.506, 52982.634 25/03/10,00:50:41,15,09,1, 11.9,1,1, 0.580, 10425.418, 456.516, 52982.676 25/03/10,00:50:41,16,09,1, 11.9,1,1, 0.580, 10425.394, 456.537, 52982.651 25/03/10,00:50:41,17,09,1, 11.9,1,1, 0.580, 10425.397, 456.516, 52982.683 25/03/10,00:50:41,18,09,1, 11.9,1,1, 0.580, 10425.348, 456.539, 52982.755 25/03/10,00:50:41,19,09,1, 11.9,1,1, 0.580, 10425.358, 456.552, 52982.672 25/03/10,00:50:42,00,09,1, 11.9,1,1, 0.577, 10425.355, 456.552, 52982.672 25/03/10,00:50:42,01,09,1, 11.9,1,1, 0.577, 10425.338, 456.609, 52982.807 25/03/10,00:50:42,02,09,1, 11.9,1,1, 0.577, 10425.341, 456.593, 52982.840 25/03/10,00:50:42,03,09,1, 11.9,1,1, 0.577, 10425.332, 456.622, 52982.790 25/03/10,00:50:42,04,09,1, 11.9,1,1, 0.577, 10425.335, 456.650, 52982.764 25/03/10,00:50:42,05,09,1, 11.9,1,1, 0.577, 10425.300, 456.650, 52982.811 25/03/10,00:50:42,06,09,1, 11.9,1,1, 0.577, 10425.289, 456.669, 52982.779 25/03/10,00:50:42,07,09,1, 11.9,1,1, 0.577, 10425.289, 456.683, 52982.814 25/03/10,00:50:42,08,09,1, 11.9,1,1, 0.577, 10425.253, 456.694, 52982.890 25/03/10,00:50:42,09,09,1, 11.9,1,1, 0.577, 10425.248, 456.706, 52982.936 25/03/10,00:50:42,10,09,1, 11.9,1,1, 0.577, 10425.265, 456.719, 52982.957 25/03/10,00:50:42,11,09,1, 11.9,1,1, 0.577, 10425.257, 456.739, 52982.880 25/03/10,00:50:42,12,09,1, 11.9,1,1, 0.577, 10425.239, 456.749, 52982.934 25/03/10,00:50:42,13,09,1, 11.9,1,1, 0.577, 10425.234, 456.760, 52982.951 25/03/10,00:50:42,14,09,1, 11.9,1,1, 0.577, 10425.221, 456.776, 52982.938 25/03/10,00:50:42,15,09,1, 11.9,1,1, 0.577, 10425.212, 456.777, 52982.967 25/03/10,00:50:42,16,09,1, 11.9,1,1, 0.577, 10425.193, 456.785, 52982.987 25/03/10,00:50:42,17,09,1, 11.9,1,1, 0.577, 10425.205, 456.802, 52983.046 25/03/10,00:50:42,18,09,1, 11.9,1,1, 0.577, 10425.173, 456.819, 52982.936 25/03/10,00:50:42,19,09,1, 11.9,1,1, 0.577, 10425.154, 456.807, 52982.934 25/03/10,00:50:43,00,09,1, 11.9,1,1, 0.577, 10425.147, 456.807, 52982.934 25/03/10,00:50:43,01,09,1, 11.9,1,1, 0.577, 10425.175, 456.849, 52983.019 25/03/10,00:50:43,02,09,1, 11.9,1,1, 0.577, 10425.163, 456.859, 52983.049 25/03/10,00:50:43,03,09,1, 11.9,1,1, 0.577, 10425.161, 456.909, 52983.072 25/03/10,00:50:43,04,09,1, 11.9,1,1, 0.577, 10425.155, 456.896, 52983.139 25/03/10,00:50:43,05,09,1, 11.9,1,1, 0.577, 10425.117, 456.906, 52983.123 25/03/10,00:50:43,06,09,1, 11.9,1,1, 0.577, 10425.120, 456.934, 52983.159 25/03/10,00:50:43,07,09,1, 11.9,1,1, 0.577, 10425.134, 456.936, 52983.241 25/03/10,00:50:43,08,09,1, 11.9,1,1, 0.577, 10425.108, 456.945, 52983.219 25/03/10,00:50:43,09,09,1, 11.9,1,1, 0.577, 10425.087, 456.953, 52983.244 25/03/10,00:50:43,10,09,1, 11.9,1,1, 0.577, 10425.100, 456.972, 52983.238 25/03/10,00:50:43,11,09,1, 11.9,1,1, 0.577, 10425.081, 457.000, 52983.286 25/03/10,00:50:43,12,09,1, 11.9,1,1, 0.577, 10425.059, 456.993, 52983.216 25/03/10,00:50:43,13,09,1, 11.9,1,1, 0.577, 10425.063, 457.005, 52983.145 25/03/10,00:50:43,14,09,1, 11.9,1,1, 0.577, 10425.079, 457.032, 52983.244 25/03/10,00:50:43,15,09,1, 11.9,1,1, 0.577, 10425.072, 457.035, 52983.223 25/03/10,00:50:43,16,09,1, 11.9,1,1, 0.577, 10425.046, 457.047, 52983.326 25/03/10,00:50:43,17,09,1, 11.9,1,1, 0.577, 10425.028, 457.065, 52983.300 25/03/10,00:50:43,18,09,1, 11.9,1,1, 0.577, 10425.011, 457.070, 52983.381 25/03/10,00:50:43,19,09,1, 11.9,1,1, 0.577, 10425.004, 457.084, 52983.368 25/03/10,00:50:44,00,09,1, 11.9,1,1, 0.583, 10424.997, 457.084, 52983.368 25/03/10,00:50:44,01,09,1, 11.9,1,1, 0.583, 10424.989, 457.096, 52983.316 25/03/10,00:50:44,02,09,1, 11.9,1,1, 0.583, 10424.980, 457.106, 52983.327 25/03/10,00:50:44,03,09,1, 11.9,1,1, 0.583, 10424.972, 457.145, 52983.317 25/03/10,00:50:44,04,09,1, 11.9,1,1, 0.583, 10424.949, 457.156, 52983.405 25/03/10,00:50:44,05,09,1, 11.9,1,1, 0.583, 10424.960, 457.146, 52983.410 25/03/10,00:50:44,06,09,1, 11.9,1,1, 0.583, 10424.951, 457.170, 52983.431 25/03/10,00:50:44,07,09,1, 11.9,1,1, 0.583, 10424.938, 457.184, 52983.437 25/03/10,00:50:44,08,09,1, 11.9,1,1, 0.583, 10424.908, 457.199, 52983.463 25/03/10,00:50:44,09,09,1, 11.9,1,1, 0.583, 10424.916, 457.209, 52983.442 25/03/10,00:50:44,10,09,1, 11.9,1,1, 0.583, 10424.925, 457.219, 52983.506 25/03/10,00:50:44,11,09,1, 11.9,1,1, 0.583, 10424.894, 457.232, 52983.538 25/03/10,00:50:44,12,09,1, 11.9,1,1, 0.583, 10424.878, 457.235, 52983.555 25/03/10,00:50:44,13,09,1, 11.9,1,1, 0.583, 10424.879, 457.264, 52983.564 25/03/10,00:50:44,14,09,1, 11.9,1,1, 0.583, 10424.889, 457.264, 52983.546 25/03/10,00:50:44,15,09,1, 11.9,1,1, 0.583, 10424.859, 457.270, 52983.543 25/03/10,00:50:44,16,09,1, 11.9,1,1, 0.583, 10424.870, 457.305, 52983.643 25/03/10,00:50:44,17,09,1, 11.9,1,1, 0.583, 10424.835, 457.304, 52983.566 25/03/10,00:50:44,18,09,1, 11.9,1,1, 0.583, 10424.837, 457.295, 52983.653 25/03/10,00:50:44,19,09,1, 11.9,1,1, 0.583, 10424.826, 457.311, 52983.595 25/03/10,00:50:45,00,09,1, 11.9,1,1, 0.580, 10424.821, 457.311, 52983.595 25/03/10,00:50:45,01,09,1, 11.9,1,1, 0.580, 10424.810, 457.357, 52983.670 25/03/10,00:50:45,02,09,1, 11.9,1,1, 0.580, 10424.807, 457.352, 52983.648 25/03/10,00:50:45,03,09,1, 11.9,1,1, 0.580, 10424.796, 457.373, 52983.695 25/03/10,00:50:45,04,09,1, 11.9,1,1, 0.580, 10424.795, 457.399, 52983.751 25/03/10,00:50:45,05,09,1, 11.9,1,1, 0.580, 10424.775, 457.396, 52983.768 25/03/10,00:50:45,06,09,1, 11.9,1,1, 0.580, 10424.750, 457.421, 52983.738 25/03/10,00:50:45,07,09,1, 11.9,1,1, 0.580, 10424.766, 457.428, 52983.699 25/03/10,00:50:45,08,09,1, 11.9,1,1, 0.580, 10424.763, 457.429, 52983.744 25/03/10,00:50:45,09,09,1, 11.9,1,1, 0.580, 10424.744, 457.451, 52983.805 25/03/10,00:50:45,10,09,1, 11.9,1,1, 0.580, 10424.722, 457.459, 52983.757 25/03/10,00:50:45,11,09,1, 11.9,1,1, 0.580, 10424.726, 457.465, 52983.758 25/03/10,00:50:45,12,09,1, 11.9,1,1, 0.580, 10424.714, 457.480, 52983.773 25/03/10,00:50:45,13,09,1, 11.9,1,1, 0.580, 10424.695, 457.488, 52983.841 25/03/10,00:50:45,14,09,1, 11.9,1,1, 0.580, 10424.714, 457.482, 52983.797 25/03/10,00:50:45,15,09,1, 11.9,1,1, 0.580, 10424.699, 457.514, 52983.812 25/03/10,00:50:45,16,09,1, 11.9,1,1, 0.580, 10424.690, 457.521, 52983.877 25/03/10,00:50:45,17,09,1, 11.9,1,1, 0.580, 10424.686, 457.528, 52983.852 25/03/10,00:50:45,18,09,1, 11.9,1,1, 0.580, 10424.710, 457.522, 52983.820 25/03/10,00:50:45,19,09,1, 11.9,1,1, 0.580, 10424.665, 457.553, 52983.835 25/03/10,00:50:46,00,10,1, 11.9,1,1, 0.579, 10424.663, 457.553, 52983.835 25/03/10,00:50:46,01,10,1, 11.9,1,1, 0.579, 10424.656, 457.549, 52983.886 25/03/10,00:50:46,02,10,1, 11.9,1,1, 0.579, 10424.664, 457.583, 52984.035 25/03/10,00:50:46,03,10,1, 11.9,1,1, 0.579, 10424.646, 457.575, 52983.912 25/03/10,00:50:46,04,10,1, 11.9,1,1, 0.579, 10424.648, 457.613, 52984.054 25/03/10,00:50:46,05,10,1, 11.9,1,1, 0.579, 10424.610, 457.611, 52983.914 25/03/10,00:50:46,06,10,1, 11.9,1,1, 0.579, 10424.608, 457.624, 52984.012 25/03/10,00:50:46,07,10,1, 11.9,1,1, 0.579, 10424.630, 457.618, 52984.001 25/03/10,00:50:46,08,10,1, 11.9,1,1, 0.579, 10424.591, 457.625, 52983.926 25/03/10,00:50:46,09,10,1, 11.9,1,1, 0.579, 10424.586, 457.642, 52984.064 25/03/10,00:50:46,10,10,1, 11.9,1,1, 0.579, 10424.614, 457.657, 52984.017 25/03/10,00:50:46,11,10,1, 11.9,1,1, 0.579, 10424.584, 457.674, 52984.145 25/03/10,00:50:46,12,10,1, 11.9,1,1, 0.579, 10424.568, 457.659, 52984.155 25/03/10,00:50:46,13,10,1, 11.9,1,1, 0.579, 10424.536, 457.691, 52984.121 25/03/10,00:50:46,14,10,1, 11.9,1,1, 0.579, 10424.559, 457.676, 52984.006 25/03/10,00:50:46,15,10,1, 11.9,1,1, 0.579, 10424.564, 457.687, 52984.184 25/03/10,00:50:46,16,10,1, 11.9,1,1, 0.579, 10424.549, 457.694, 52984.072 25/03/10,00:50:46,17,10,1, 11.9,1,1, 0.579, 10424.541, 457.686, 52984.116 25/03/10,00:50:46,18,10,1, 11.9,1,1, 0.579, 10424.528, 457.695, 52984.169 25/03/10,00:50:46,19,10,1, 11.9,1,1, 0.579, 10424.528, 457.711, 52984.175 25/03/10,00:50:47,00,10,1, 11.9,1,1, 0.580, 10424.521, 457.711, 52984.175 25/03/10,00:50:47,01,10,1, 11.9,1,1, 0.580, 10424.489, 457.714, 52984.199 25/03/10,00:50:47,02,10,1, 11.9,1,1, 0.580, 10424.495, 457.720, 52984.136 25/03/10,00:50:47,03,10,1, 11.9,1,1, 0.580, 10424.484, 457.738, 52984.135 25/03/10,00:50:47,04,10,1, 11.9,1,1, 0.580, 10424.483, 457.760, 52984.210 25/03/10,00:50:47,05,10,1, 11.9,1,1, 0.580, 10424.448, 457.767, 52984.228 25/03/10,00:50:47,06,10,1, 11.9,1,1, 0.580, 10424.449, 457.769, 52984.312 25/03/10,00:50:47,07,10,1, 11.9,1,1, 0.580, 10424.440, 457.774, 52984.305 25/03/10,00:50:47,08,10,1, 11.9,1,1, 0.580, 10424.426, 457.769, 52984.278 25/03/10,00:50:47,09,10,1, 11.9,1,1, 0.580, 10424.433, 457.772, 52984.314 25/03/10,00:50:47,10,10,1, 11.9,1,1, 0.580, 10424.441, 457.789, 52984.313 25/03/10,00:50:47,11,10,1, 11.9,1,1, 0.580, 10424.403, 457.795, 52984.293 25/03/10,00:50:47,12,10,1, 11.9,1,1, 0.580, 10424.401, 457.795, 52984.313 25/03/10,00:50:47,13,10,1, 11.9,1,1, 0.580, 10424.390, 457.796, 52984.267 25/03/10,00:50:47,14,10,1, 11.9,1,1, 0.580, 10424.372, 457.808, 52984.405 25/03/10,00:50:47,15,10,1, 11.9,1,1, 0.580, 10424.352, 457.845, 52984.363 25/03/10,00:50:47,16,10,1, 11.9,1,1, 0.580, 10424.351, 457.815, 52984.344 25/03/10,00:50:47,17,10,1, 11.9,1,1, 0.580, 10424.325, 457.822, 52984.368 25/03/10,00:50:47,18,10,1, 11.9,1,1, 0.580, 10424.318, 457.815, 52984.422 25/03/10,00:50:47,19,10,1, 11.9,1,1, 0.580, 10424.308, 457.846, 52984.429 25/03/10,00:50:48,00,10,1, 11.9,1,1, 0.578, 10424.304, 457.846, 52984.429 25/03/10,00:50:48,01,10,1, 11.9,1,1, 0.578, 10424.271, 457.848, 52984.509 25/03/10,00:50:48,02,10,1, 11.9,1,1, 0.578, 10424.244, 457.853, 52984.437 25/03/10,00:50:48,03,10,1, 11.9,1,1, 0.578, 10424.231, 457.869, 52984.421 25/03/10,00:50:48,04,10,1, 11.9,1,1, 0.578, 10424.239, 457.862, 52984.425 25/03/10,00:50:48,05,10,1, 11.9,1,1, 0.578, 10424.228, 457.875, 52984.451 25/03/10,00:50:48,06,10,1, 11.9,1,1, 0.578, 10424.200, 457.895, 52984.504 25/03/10,00:50:48,07,10,1, 11.9,1,1, 0.578, 10424.218, 457.877, 52984.478 25/03/10,00:50:48,08,10,1, 11.9,1,1, 0.578, 10424.169, 457.891, 52984.510 25/03/10,00:50:48,09,10,1, 11.9,1,1, 0.578, 10424.151, 457.883, 52984.512 25/03/10,00:50:48,10,10,1, 11.9,1,1, 0.578, 10424.131, 457.888, 52984.443 25/03/10,00:50:48,11,10,1, 11.9,1,1, 0.578, 10424.117, 457.861, 52984.477 25/03/10,00:50:48,12,10,1, 11.9,1,1, 0.578, 10424.112, 457.895, 52984.558 25/03/10,00:50:48,13,10,1, 11.9,1,1, 0.578, 10424.105, 457.928, 52984.563 25/03/10,00:50:48,14,10,1, 11.9,1,1, 0.578, 10424.097, 457.908, 52984.526 25/03/10,00:50:48,15,10,1, 11.9,1,1, 0.578, 10424.096, 457.910, 52984.623 25/03/10,00:50:48,16,10,1, 11.9,1,1, 0.578, 10424.020, 457.924, 52984.639 25/03/10,00:50:48,17,10,1, 11.9,1,1, 0.578, 10424.028, 457.925, 52984.552 25/03/10,00:50:48,18,10,1, 11.9,1,1, 0.578, 10424.023, 457.906, 52984.578 25/03/10,00:50:48,19,10,1, 11.9,1,1, 0.578, 10424.008, 457.930, 52984.571 25/03/10,00:50:49,00,11,1, 11.9,1,1, 0.577, 10424.004, 457.930, 52984.571 25/03/10,00:50:49,01,11,1, 11.9,1,1, 0.577, 10423.964, 457.922, 52984.666 25/03/10,00:50:49,02,11,1, 11.9,1,1, 0.577, 10423.966, 457.938, 52984.677 25/03/10,00:50:49,03,11,1, 11.9,1,1, 0.577, 10423.927, 457.942, 52984.640 25/03/10,00:50:49,04,11,1, 11.9,1,1, 0.577, 10423.917, 457.934, 52984.680 25/03/10,00:50:49,05,11,1, 11.9,1,1, 0.577, 10423.863, 457.964, 52984.731 25/03/10,00:50:49,06,11,1, 11.9,1,1, 0.577, 10423.892, 457.933, 52984.760 25/03/10,00:50:49,07,11,1, 11.9,1,1, 0.577, 10423.884, 457.922, 52984.681 25/03/10,00:50:49,08,11,1, 11.9,1,1, 0.577, 10423.856, 457.962, 52984.770 25/03/10,00:50:49,09,11,1, 11.9,1,1, 0.577, 10423.831, 457.966, 52984.845 25/03/10,00:50:49,10,11,1, 11.9,1,1, 0.577, 10423.811, 457.938, 52984.798 25/03/10,00:50:49,11,11,1, 11.9,1,1, 0.577, 10423.815, 457.967, 52984.804 25/03/10,00:50:49,12,11,1, 11.9,1,1, 0.577, 10423.788, 457.964, 52984.804 25/03/10,00:50:49,13,11,1, 11.9,1,1, 0.577, 10423.742, 457.959, 52984.739 25/03/10,00:50:49,14,11,1, 11.9,1,1, 0.577, 10423.741, 457.981, 52984.805 25/03/10,00:50:49,15,11,1, 11.9,1,1, 0.577, 10423.762, 457.994, 52984.793 25/03/10,00:50:49,16,11,1, 11.9,1,1, 0.577, 10423.721, 457.974, 52984.792 25/03/10,00:50:49,17,11,1, 11.9,1,1, 0.577, 10423.699, 458.006, 52984.844 25/03/10,00:50:49,18,11,1, 11.9,1,1, 0.577, 10423.682, 458.008, 52984.855 25/03/10,00:50:49,19,11,1, 11.9,1,1, 0.577, 10423.697, 458.003, 52984.802 25/03/10,00:50:50,00,10,1, 11.9,1,1, 0.579, 10423.695, 458.003, 52984.802 25/03/10,00:50:50,01,10,1, 11.9,1,1, 0.579, 10423.629, 457.995, 52984.909 25/03/10,00:50:50,02,10,1, 11.9,1,1, 0.579, 10423.626, 458.030, 52984.950 25/03/10,00:50:50,03,10,1, 11.9,1,1, 0.579, 10423.603, 458.015, 52984.930 25/03/10,00:50:50,04,10,1, 11.9,1,1, 0.579, 10423.578, 458.019, 52984.970 25/03/10,00:50:50,05,10,1, 11.9,1,1, 0.579, 10423.558, 458.030, 52984.986 25/03/10,00:50:50,06,10,1, 11.9,1,1, 0.579, 10423.553, 458.016, 52984.925 25/03/10,00:50:50,07,10,1, 11.9,1,1, 0.579, 10423.556, 458.049, 52984.921 25/03/10,00:50:50,08,10,1, 11.9,1,1, 0.579, 10423.526, 458.047, 52984.919 25/03/10,00:50:50,09,10,1, 11.9,1,1, 0.579, 10423.515, 458.033, 52985.038 25/03/10,00:50:50,10,10,1, 11.9,1,1, 0.579, 10423.489, 458.024, 52984.991 25/03/10,00:50:50,11,10,1, 11.9,1,1, 0.579, 10423.475, 458.046, 52985.033 25/03/10,00:50:50,12,10,1, 11.9,1,1, 0.579, 10423.467, 458.024, 52985.033 25/03/10,00:50:50,13,10,1, 11.9,1,1, 0.579, 10423.432, 458.024, 52984.981 25/03/10,00:50:50,14,10,1, 11.9,1,1, 0.579, 10423.419, 458.048, 52985.068 25/03/10,00:50:50,15,10,1, 11.9,1,1, 0.579, 10423.438, 458.026, 52984.898 25/03/10,00:50:50,16,10,1, 11.9,1,1, 0.579, 10423.388, 458.053, 52985.051 25/03/10,00:50:50,17,10,1, 11.9,1,1, 0.579, 10423.355, 458.068, 52985.106 25/03/10,00:50:50,18,10,1, 11.9,1,1, 0.579, 10423.331, 458.054, 52985.118 25/03/10,00:50:50,19,10,1, 11.9,1,1, 0.579, 10423.330, 458.036, 52985.094 25/03/10,00:50:51,00,10,1, 11.9,1,1, 0.577, 10423.328, 458.036, 52985.094 25/03/10,00:50:51,01,10,1, 11.9,1,1, 0.577, 10423.298, 458.053, 52985.096 25/03/10,00:50:51,02,10,1, 11.9,1,1, 0.577, 10423.283, 458.056, 52985.170 25/03/10,00:50:51,03,10,1, 11.9,1,1, 0.577, 10423.253, 458.062, 52985.157 25/03/10,00:50:51,04,10,1, 11.9,1,1, 0.577, 10423.252, 458.033, 52985.182 25/03/10,00:50:51,05,10,1, 11.9,1,1, 0.577, 10423.225, 458.057, 52985.179 25/03/10,00:50:51,06,10,1, 11.9,1,1, 0.577, 10423.219, 458.064, 52985.269 25/03/10,00:50:51,07,10,1, 11.9,1,1, 0.577, 10423.196, 458.076, 52985.217 25/03/10,00:50:51,08,10,1, 11.9,1,1, 0.577, 10423.167, 458.065, 52985.247 25/03/10,00:50:51,09,10,1, 11.9,1,1, 0.577, 10423.173, 458.051, 52985.275 25/03/10,00:50:51,10,10,1, 11.9,1,1, 0.577, 10423.150, 458.061, 52985.316 25/03/10,00:50:51,11,10,1, 11.9,1,1, 0.577, 10423.117, 458.063, 52985.276 25/03/10,00:50:51,12,10,1, 11.9,1,1, 0.577, 10423.113, 458.063, 52985.319 25/03/10,00:50:51,13,10,1, 11.9,1,1, 0.577, 10423.095, 458.071, 52985.294 25/03/10,00:50:51,14,10,1, 11.9,1,1, 0.577, 10423.090, 458.073, 52985.358 25/03/10,00:50:51,15,10,1, 11.9,1,1, 0.577, 10423.083, 458.062, 52985.306 25/03/10,00:50:51,16,10,1, 11.9,1,1, 0.577, 10423.038, 458.059, 52985.358 25/03/10,00:50:51,17,10,1, 11.9,1,1, 0.577, 10423.045, 458.094, 52985.384 25/03/10,00:50:51,18,10,1, 11.9,1,1, 0.577, 10423.026, 458.071, 52985.411 25/03/10,00:50:51,19,10,1, 11.9,1,1, 0.577, 10423.022, 458.062, 52985.379 25/03/10,00:50:52,00,09,1, 11.9,1,1, 0.580, 10423.019, 458.062, 52985.379 25/03/10,00:50:52,01,09,1, 11.9,1,1, 0.580, 10422.934, 458.073, 52985.380 25/03/10,00:50:52,02,09,1, 11.9,1,1, 0.580, 10422.955, 458.058, 52985.422 25/03/10,00:50:52,03,09,1, 11.9,1,1, 0.580, 10422.916, 458.065, 52985.458 25/03/10,00:50:52,04,09,1, 11.9,1,1, 0.580, 10422.906, 458.066, 52985.525 25/03/10,00:50:52,05,09,1, 11.9,1,1, 0.580, 10422.898, 458.060, 52985.470 25/03/10,00:50:52,06,09,1, 11.9,1,1, 0.580, 10422.892, 458.057, 52985.501 25/03/10,00:50:52,07,09,1, 11.9,1,1, 0.580, 10422.884, 458.053, 52985.438 25/03/10,00:50:52,08,09,1, 11.9,1,1, 0.580, 10422.842, 458.050, 52985.444 25/03/10,00:50:52,09,09,1, 11.9,1,1, 0.580, 10422.838, 458.057, 52985.444 25/03/10,00:50:52,10,09,1, 11.9,1,1, 0.580, 10422.814, 458.044, 52985.466 25/03/10,00:50:52,11,09,1, 11.9,1,1, 0.580, 10422.811, 458.056, 52985.567 25/03/10,00:50:52,12,09,1, 11.9,1,1, 0.580, 10422.779, 458.047, 52985.494 25/03/10,00:50:52,13,09,1, 11.9,1,1, 0.580, 10422.757, 458.062, 52985.506 25/03/10,00:50:52,14,09,1, 11.9,1,1, 0.580, 10422.730, 458.043, 52985.495 25/03/10,00:50:52,15,09,1, 11.9,1,1, 0.580, 10422.714, 458.058, 52985.631 25/03/10,00:50:52,16,09,1, 11.9,1,1, 0.580, 10422.696, 458.045, 52985.595 25/03/10,00:50:52,17,09,1, 11.9,1,1, 0.580, 10422.673, 458.059, 52985.650 25/03/10,00:50:52,18,09,1, 11.9,1,1, 0.580, 10422.666, 458.060, 52985.577 25/03/10,00:50:52,19,09,1, 11.9,1,1, 0.580, 10422.663, 458.045, 52985.681 25/03/10,00:50:53,00,10,1, 11.9,1,1, 0.578, 10422.660, 458.045, 52985.681 25/03/10,00:50:53,01,10,1, 11.9,1,1, 0.578, 10422.615, 458.037, 52985.634 25/03/10,00:50:53,02,10,1, 11.9,1,1, 0.578, 10422.604, 458.019, 52985.623 25/03/10,00:50:53,03,10,1, 11.9,1,1, 0.578, 10422.599, 458.023, 52985.646 25/03/10,00:50:53,04,10,1, 11.9,1,1, 0.578, 10422.570, 458.051, 52985.639 25/03/10,00:50:53,05,10,1, 11.9,1,1, 0.578, 10422.558, 458.021, 52985.732 25/03/10,00:50:53,06,10,1, 11.9,1,1, 0.578, 10422.537, 458.020, 52985.740 25/03/10,00:50:53,07,10,1, 11.9,1,1, 0.578, 10422.531, 458.015, 52985.716 25/03/10,00:50:53,08,10,1, 11.9,1,1, 0.578, 10422.516, 458.007, 52985.771 25/03/10,00:50:53,09,10,1, 11.9,1,1, 0.578, 10422.480, 458.002, 52985.769 25/03/10,00:50:53,10,10,1, 11.9,1,1, 0.578, 10422.491, 458.006, 52985.788 25/03/10,00:50:53,11,10,1, 11.9,1,1, 0.578, 10422.448, 457.999, 52985.750 25/03/10,00:50:53,12,10,1, 11.9,1,1, 0.578, 10422.430, 457.996, 52985.728 25/03/10,00:50:53,13,10,1, 11.9,1,1, 0.578, 10422.427, 457.990, 52985.712 25/03/10,00:50:53,14,10,1, 11.9,1,1, 0.578, 10422.403, 457.983, 52985.795 25/03/10,00:50:53,15,10,1, 11.9,1,1, 0.578, 10422.381, 457.982, 52985.774 25/03/10,00:50:53,16,10,1, 11.9,1,1, 0.578, 10422.345, 457.985, 52985.789 25/03/10,00:50:53,17,10,1, 11.9,1,1, 0.578, 10422.337, 457.977, 52985.773 25/03/10,00:50:53,18,10,1, 11.9,1,1, 0.578, 10422.294, 457.943, 52985.856 25/03/10,00:50:53,19,10,1, 11.9,1,1, 0.578, 10422.304, 457.985, 52985.870 25/03/10,00:50:54,00,10,1, 11.9,1,1, 0.584, 10422.301, 457.985, 52985.870 25/03/10,00:50:54,01,10,1, 11.9,1,1, 0.584, 10422.262, 457.971, 52985.887 25/03/10,00:50:54,02,10,1, 11.9,1,1, 0.584, 10422.229, 457.962, 52985.895 25/03/10,00:50:54,03,10,1, 11.9,1,1, 0.584, 10422.234, 457.957, 52985.883 25/03/10,00:50:54,04,10,1, 11.9,1,1, 0.584, 10422.222, 457.957, 52985.918 25/03/10,00:50:54,05,10,1, 11.9,1,1, 0.584, 10422.165, 457.960, 52985.957 25/03/10,00:50:54,06,10,1, 11.9,1,1, 0.584, 10422.132, 457.945, 52985.902 25/03/10,00:50:54,07,10,1, 11.9,1,1, 0.584, 10422.144, 457.949, 52985.989 25/03/10,00:50:54,08,10,1, 11.9,1,1, 0.584, 10422.115, 457.949, 52986.023 25/03/10,00:50:54,09,10,1, 11.9,1,1, 0.584, 10422.094, 457.931, 52986.021 25/03/10,00:50:54,10,10,1, 11.9,1,1, 0.584, 10422.049, 457.958, 52986.012 25/03/10,00:50:54,11,10,1, 11.9,1,1, 0.584, 10422.044, 457.923, 52985.858 25/03/10,00:50:54,12,10,1, 11.9,1,1, 0.584, 10422.053, 457.906, 52985.866 25/03/10,00:50:54,13,10,1, 11.9,1,1, 0.584, 10422.014, 457.921, 52986.001 25/03/10,00:50:54,14,10,1, 11.9,1,1, 0.584, 10421.998, 457.933, 52986.038 25/03/10,00:50:54,15,10,1, 11.9,1,1, 0.584, 10421.966, 457.920, 52986.063 25/03/10,00:50:54,16,10,1, 11.9,1,1, 0.584, 10421.936, 457.900, 52986.110 25/03/10,00:50:54,17,10,1, 11.9,1,1, 0.584, 10421.935, 457.921, 52986.120 25/03/10,00:50:54,18,10,1, 11.9,1,1, 0.584, 10421.885, 457.905, 52986.126 25/03/10,00:50:54,19,10,1, 11.9,1,1, 0.584, 10421.875, 457.903, 52986.078 25/03/10,00:50:55,00,09,1, 11.9,1,1, 0.583, 10421.867, 457.903, 52986.078 25/03/10,00:50:55,01,09,1, 11.9,1,1, 0.583, 10421.841, 457.900, 52986.146 25/03/10,00:50:55,02,09,1, 11.9,1,1, 0.583, 10421.817, 457.908, 52986.192 25/03/10,00:50:55,03,09,1, 11.9,1,1, 0.583, 10421.792, 457.896, 52986.114 25/03/10,00:50:55,04,09,1, 11.9,1,1, 0.583, 10421.774, 457.895, 52986.213 25/03/10,00:50:55,05,09,1, 11.9,1,1, 0.583, 10421.747, 457.877, 52986.194 25/03/10,00:50:55,06,09,1, 11.9,1,1, 0.583, 10421.723, 457.879, 52986.126 25/03/10,00:50:55,07,09,1, 11.9,1,1, 0.583, 10421.711, 457.890, 52986.173 25/03/10,00:50:55,08,09,1, 11.9,1,1, 0.583, 10421.680, 457.859, 52986.237 25/03/10,00:50:55,09,09,1, 11.9,1,1, 0.583, 10421.667, 457.869, 52986.213 25/03/10,00:50:55,10,09,1, 11.9,1,1, 0.583, 10421.629, 457.855, 52986.300 25/03/10,00:50:55,11,09,1, 11.9,1,1, 0.583, 10421.622, 457.860, 52986.237 25/03/10,00:50:55,12,09,1, 11.9,1,1, 0.583, 10421.589, 457.873, 52986.226 25/03/10,00:50:55,13,09,1, 11.9,1,1, 0.583, 10421.570, 457.875, 52986.253 25/03/10,00:50:55,14,09,1, 11.9,1,1, 0.583, 10421.584, 457.855, 52986.304 25/03/10,00:50:55,15,09,1, 11.9,1,1, 0.583, 10421.519, 457.839, 52986.296 25/03/10,00:50:55,16,09,1, 11.9,1,1, 0.583, 10421.481, 457.859, 52986.306 25/03/10,00:50:55,17,09,1, 11.9,1,1, 0.583, 10421.469, 457.821, 52986.339 25/03/10,00:50:55,18,09,1, 11.9,1,1, 0.583, 10421.462, 457.841, 52986.349 25/03/10,00:50:55,19,09,1, 11.9,1,1, 0.583, 10421.421, 457.839, 52986.355 25/03/10,00:50:56,00,10,1, 11.9,1,1, 0.579, 10421.417, 457.839, 52986.355 25/03/10,00:50:56,01,10,1, 11.9,1,1, 0.579, 10421.405, 457.836, 52986.379 25/03/10,00:50:56,02,10,1, 11.9,1,1, 0.579, 10421.379, 457.828, 52986.470 25/03/10,00:50:56,03,10,1, 11.9,1,1, 0.579, 10421.342, 457.849, 52986.484 25/03/10,00:50:56,04,10,1, 11.9,1,1, 0.579, 10421.305, 457.833, 52986.446 25/03/10,00:50:56,05,10,1, 11.9,1,1, 0.579, 10421.297, 457.832, 52986.496 25/03/10,00:50:56,06,10,1, 11.9,1,1, 0.579, 10421.256, 457.831, 52986.433 25/03/10,00:50:56,07,10,1, 11.9,1,1, 0.579, 10421.240, 457.827, 52986.445 25/03/10,00:50:56,08,10,1, 11.9,1,1, 0.579, 10421.207, 457.826, 52986.486 25/03/10,00:50:56,09,10,1, 11.9,1,1, 0.579, 10421.232, 457.814, 52986.484 25/03/10,00:50:56,10,10,1, 11.9,1,1, 0.579, 10421.191, 457.819, 52986.432 25/03/10,00:50:56,11,10,1, 11.9,1,1, 0.579, 10421.169, 457.845, 52986.493 25/03/10,00:50:56,12,10,1, 11.9,1,1, 0.579, 10421.136, 457.855, 52986.507 25/03/10,00:50:56,13,10,1, 11.9,1,1, 0.579, 10421.123, 457.823, 52986.476 25/03/10,00:50:56,14,10,1, 11.9,1,1, 0.579, 10421.076, 457.857, 52986.594 25/03/10,00:50:56,15,10,1, 11.9,1,1, 0.579, 10421.049, 457.841, 52986.633 25/03/10,00:50:56,16,10,1, 11.9,1,1, 0.579, 10421.037, 457.833, 52986.616 25/03/10,00:50:56,17,10,1, 11.9,1,1, 0.579, 10421.017, 457.831, 52986.622 25/03/10,00:50:56,18,10,1, 11.9,1,1, 0.579, 10420.989, 457.845, 52986.664 25/03/10,00:50:56,19,10,1, 11.9,1,1, 0.579, 10420.945, 457.850, 52986.669 25/03/10,00:50:57,00,09,1, 12.0,1,1, 0.578, 10420.941, 457.850, 52986.669 25/03/10,00:50:57,01,09,1, 12.0,1,1, 0.578, 10420.918, 457.841, 52986.614 25/03/10,00:50:57,02,09,1, 12.0,1,1, 0.578, 10420.906, 457.842, 52986.661 25/03/10,00:50:57,03,09,1, 12.0,1,1, 0.578, 10420.864, 457.845, 52986.699 25/03/10,00:50:57,04,09,1, 12.0,1,1, 0.578, 10420.837, 457.844, 52986.756 25/03/10,00:50:57,05,09,1, 12.0,1,1, 0.578, 10420.829, 457.845, 52986.729 25/03/10,00:50:57,06,09,1, 12.0,1,1, 0.578, 10420.801, 457.847, 52986.681 25/03/10,00:50:57,07,09,1, 12.0,1,1, 0.578, 10420.752, 457.846, 52986.815 25/03/10,00:50:57,08,09,1, 12.0,1,1, 0.578, 10420.730, 457.866, 52986.773 25/03/10,00:50:57,09,09,1, 12.0,1,1, 0.578, 10420.722, 457.868, 52986.765 25/03/10,00:50:57,10,09,1, 12.0,1,1, 0.578, 10420.678, 457.901, 52986.825 25/03/10,00:50:57,11,09,1, 12.0,1,1, 0.578, 10420.653, 457.895, 52986.849 25/03/10,00:50:57,12,09,1, 12.0,1,1, 0.578, 10420.633, 457.859, 52986.823 25/03/10,00:50:57,13,09,1, 12.0,1,1, 0.578, 10420.616, 457.854, 52986.837 25/03/10,00:50:57,14,09,1, 12.0,1,1, 0.578, 10420.617, 457.897, 52986.828 25/03/10,00:50:57,15,09,1, 12.0,1,1, 0.578, 10420.557, 457.853, 52986.884 25/03/10,00:50:57,16,09,1, 12.0,1,1, 0.578, 10420.552, 457.897, 52986.872 25/03/10,00:50:57,17,09,1, 12.0,1,1, 0.578, 10420.512, 457.886, 52986.890 25/03/10,00:50:57,18,09,1, 12.0,1,1, 0.578, 10420.476, 457.922, 52986.885 25/03/10,00:50:57,19,09,1, 12.0,1,1, 0.578, 10420.462, 457.892, 52987.001 25/03/10,00:50:58,00,10,1, 11.9,1,1, 0.580, 10420.457, 457.892, 52987.001 25/03/10,00:50:58,01,10,1, 11.9,1,1, 0.580, 10420.377, 457.919, 52986.880 25/03/10,00:50:58,02,10,1, 11.9,1,1, 0.580, 10420.397, 457.913, 52987.001 25/03/10,00:50:58,03,10,1, 11.9,1,1, 0.580, 10420.356, 457.937, 52987.004 25/03/10,00:50:58,04,10,1, 11.9,1,1, 0.580, 10420.311, 457.925, 52987.054 25/03/10,00:50:58,05,10,1, 11.9,1,1, 0.580, 10420.313, 457.913, 52987.090 25/03/10,00:50:58,06,10,1, 11.9,1,1, 0.580, 10420.271, 457.936, 52987.133 25/03/10,00:50:58,07,10,1, 11.9,1,1, 0.580, 10420.226, 457.936, 52987.088 25/03/10,00:50:58,08,10,1, 11.9,1,1, 0.580, 10420.222, 457.960, 52987.055 25/03/10,00:50:58,09,10,1, 11.9,1,1, 0.580, 10420.189, 457.952, 52987.125 25/03/10,00:50:58,10,10,1, 11.9,1,1, 0.580, 10420.171, 457.953, 52987.175 25/03/10,00:50:58,11,10,1, 11.9,1,1, 0.580, 10420.146, 457.954, 52987.162 25/03/10,00:50:58,12,10,1, 11.9,1,1, 0.580, 10420.107, 457.950, 52987.235 25/03/10,00:50:58,13,10,1, 11.9,1,1, 0.580, 10420.094, 457.959, 52987.179 25/03/10,00:50:58,14,10,1, 11.9,1,1, 0.580, 10420.048, 457.988, 52987.220 25/03/10,00:50:58,15,10,1, 11.9,1,1, 0.580, 10419.998, 457.965, 52987.233 25/03/10,00:50:58,16,10,1, 11.9,1,1, 0.580, 10420.010, 457.969, 52987.233 25/03/10,00:50:58,17,10,1, 11.9,1,1, 0.580, 10419.960, 457.970, 52987.321 25/03/10,00:50:58,18,10,1, 11.9,1,1, 0.580, 10419.928, 457.975, 52987.331 25/03/10,00:50:58,19,10,1, 11.9,1,1, 0.580, 10419.914, 458.000, 52987.397 25/03/10,00:50:59,00,10,1, 11.9,1,1, 0.578, 10419.906, 458.000, 52987.397 25/03/10,00:50:59,01,10,1, 11.9,1,1, 0.578, 10419.859, 458.003, 52987.407 25/03/10,00:50:59,02,10,1, 11.9,1,1, 0.578, 10419.827, 458.011, 52987.303 25/03/10,00:50:59,03,10,1, 11.9,1,1, 0.578, 10419.810, 457.999, 52987.384 25/03/10,00:50:59,04,10,1, 11.9,1,1, 0.578, 10419.777, 458.030, 52987.334 25/03/10,00:50:59,05,10,1, 11.9,1,1, 0.578, 10419.751, 458.038, 52987.478 25/03/10,00:50:59,06,10,1, 11.9,1,1, 0.578, 10419.733, 458.030, 52987.411 25/03/10,00:50:59,07,10,1, 11.9,1,1, 0.578, 10419.712, 458.041, 52987.471 25/03/10,00:50:59,08,10,1, 11.9,1,1, 0.578, 10419.671, 458.051, 52987.473 25/03/10,00:50:59,09,10,1, 11.9,1,1, 0.578, 10419.653, 458.076, 52987.498 25/03/10,00:50:59,10,10,1, 11.9,1,1, 0.578, 10419.627, 458.082, 52987.526 25/03/10,00:50:59,11,10,1, 11.9,1,1, 0.578, 10419.581, 458.087, 52987.586 25/03/10,00:50:59,12,10,1, 11.9,1,1, 0.578, 10419.568, 458.079, 52987.623 25/03/10,00:50:59,13,10,1, 11.9,1,1, 0.578, 10419.535, 458.090, 52987.585 25/03/10,00:50:59,14,10,1, 11.9,1,1, 0.578, 10419.517, 458.094, 52987.620 25/03/10,00:50:59,15,10,1, 11.9,1,1, 0.578, 10419.485, 458.114, 52987.632 25/03/10,00:50:59,16,10,1, 11.9,1,1, 0.578, 10419.451, 458.096, 52987.568 25/03/10,00:50:59,17,10,1, 11.9,1,1, 0.578, 10419.442, 458.129, 52987.553 25/03/10,00:50:59,18,10,1, 11.9,1,1, 0.578, 10419.402, 458.140, 52987.618 25/03/10,00:50:59,19,10,1, 11.9,1,1, 0.578, 10419.399, 458.129, 52987.643 25/03/10,00:51:00,00,09,1, 11.9,1,1, 0.577, 10419.397, 458.129, 52987.643 25/03/10,00:51:00,01,09,1, 11.9,1,1, 0.577, 10419.329, 458.144, 52987.733 25/03/10,00:51:00,02,09,1, 11.9,1,1, 0.577, 10419.314, 458.139, 52987.720 25/03/10,00:51:00,03,09,1, 11.9,1,1, 0.577, 10419.281, 458.126, 52987.721 25/03/10,00:51:00,04,09,1, 11.9,1,1, 0.577, 10419.252, 458.167, 52987.801 25/03/10,00:51:00,05,09,1, 11.9,1,1, 0.577, 10419.221, 458.174, 52987.738 25/03/10,00:51:00,06,09,1, 11.9,1,1, 0.577, 10419.198, 458.186, 52987.746 25/03/10,00:51:00,07,09,1, 11.9,1,1, 0.577, 10419.172, 458.166, 52987.808 25/03/10,00:51:00,08,09,1, 11.9,1,1, 0.577, 10419.145, 458.194, 52987.858 25/03/10,00:51:00,09,09,1, 11.9,1,1, 0.577, 10419.108, 458.195, 52987.811 25/03/10,00:51:00,10,09,1, 11.9,1,1, 0.577, 10419.081, 458.177, 52987.820 25/03/10,00:51:00,11,09,1, 11.9,1,1, 0.577, 10419.076, 458.187, 52987.811 25/03/10,00:51:00,12,09,1, 11.9,1,1, 0.577, 10419.037, 458.204, 52987.845 25/03/10,00:51:00,13,09,1, 11.9,1,1, 0.577, 10419.013, 458.199, 52987.816 25/03/10,00:51:00,14,09,1, 11.9,1,1, 0.577, 10419.007, 458.197, 52987.925 25/03/10,00:51:00,15,09,1, 11.9,1,1, 0.577, 10418.950, 458.218, 52987.939 25/03/10,00:51:00,16,09,1, 11.9,1,1, 0.577, 10418.952, 458.189, 52987.908 25/03/10,00:51:00,17,09,1, 11.9,1,1, 0.577, 10418.909, 458.206, 52987.940 25/03/10,00:51:00,18,09,1, 11.9,1,1, 0.577, 10418.880, 458.226, 52987.959 25/03/10,00:51:00,19,09,1, 11.9,1,1, 0.577, 10418.855, 458.254, 52987.949 25/03/10,00:51:01,00,10,1, 12.0,1,1, 0.574, 10418.855, 458.254, 52987.949 25/03/10,00:51:01,01,10,1, 12.0,1,1, 0.574, 10418.810, 458.241, 52988.034 25/03/10,00:51:01,02,10,1, 12.0,1,1, 0.574, 10418.790, 458.247, 52988.006 25/03/10,00:51:01,03,10,1, 12.0,1,1, 0.574, 10418.761, 458.237, 52988.078 25/03/10,00:51:01,04,10,1, 12.0,1,1, 0.574, 10418.721, 458.267, 52988.049 25/03/10,00:51:01,05,10,1, 12.0,1,1, 0.574, 10418.725, 458.262, 52987.992 25/03/10,00:51:01,06,10,1, 12.0,1,1, 0.574, 10418.674, 458.280, 52988.045 25/03/10,00:51:01,07,10,1, 12.0,1,1, 0.574, 10418.675, 458.273, 52988.147 25/03/10,00:51:01,08,10,1, 12.0,1,1, 0.574, 10418.653, 458.288, 52988.164 25/03/10,00:51:01,09,10,1, 12.0,1,1, 0.574, 10418.611, 458.296, 52988.141 25/03/10,00:51:01,10,10,1, 12.0,1,1, 0.574, 10418.595, 458.280, 52988.200 25/03/10,00:51:01,11,10,1, 12.0,1,1, 0.574, 10418.552, 458.299, 52988.204 25/03/10,00:51:01,12,10,1, 12.0,1,1, 0.574, 10418.537, 458.314, 52988.216 25/03/10,00:51:01,13,10,1, 12.0,1,1, 0.574, 10418.502, 458.331, 52988.272 25/03/10,00:51:01,14,10,1, 12.0,1,1, 0.574, 10418.490, 458.320, 52988.256 25/03/10,00:51:01,15,10,1, 12.0,1,1, 0.574, 10418.474, 458.330, 52988.225 25/03/10,00:51:01,16,10,1, 12.0,1,1, 0.574, 10418.419, 458.341, 52988.305 25/03/10,00:51:01,17,10,1, 12.0,1,1, 0.574, 10418.429, 458.335, 52988.323 25/03/10,00:51:01,18,10,1, 12.0,1,1, 0.574, 10418.404, 458.337, 52988.259 25/03/10,00:51:01,19,10,1, 12.0,1,1, 0.574, 10418.317, 458.357, 52988.375 25/03/10,00:51:02,00,09,1, 12.0,1,1, 0.579, 10418.313, 458.357, 52988.375 25/03/10,00:51:02,01,09,1, 12.0,1,1, 0.579, 10418.332, 458.370, 52988.327 25/03/10,00:51:02,02,09,1, 12.0,1,1, 0.579, 10418.299, 458.368, 52988.357 25/03/10,00:51:02,03,09,1, 12.0,1,1, 0.579, 10418.251, 458.419, 52988.369 25/03/10,00:51:02,04,09,1, 12.0,1,1, 0.579, 10418.243, 458.384, 52988.400 25/03/10,00:51:02,05,09,1, 12.0,1,1, 0.579, 10418.230, 458.384, 52988.447 25/03/10,00:51:02,06,09,1, 12.0,1,1, 0.579, 10418.220, 458.390, 52988.453 25/03/10,00:51:02,07,09,1, 12.0,1,1, 0.579, 10418.190, 458.407, 52988.453 25/03/10,00:51:02,08,09,1, 12.0,1,1, 0.579, 10418.164, 458.412, 52988.516 25/03/10,00:51:02,09,09,1, 12.0,1,1, 0.579, 10418.120, 458.421, 52988.563 25/03/10,00:51:02,10,09,1, 12.0,1,1, 0.579, 10418.114, 458.430, 52988.508 25/03/10,00:51:02,11,09,1, 12.0,1,1, 0.579, 10418.096, 458.422, 52988.474 25/03/10,00:51:02,12,09,1, 12.0,1,1, 0.579, 10418.064, 458.439, 52988.513 25/03/10,00:51:02,13,09,1, 12.0,1,1, 0.579, 10418.046, 458.446, 52988.546 25/03/10,00:51:02,14,09,1, 12.0,1,1, 0.579, 10418.013, 458.460, 52988.510 25/03/10,00:51:02,15,09,1, 12.0,1,1, 0.579, 10418.007, 458.472, 52988.593 25/03/10,00:51:02,16,09,1, 12.0,1,1, 0.579, 10417.987, 458.494, 52988.675 25/03/10,00:51:02,17,09,1, 12.0,1,1, 0.579, 10417.945, 458.490, 52988.682 25/03/10,00:51:02,18,09,1, 12.0,1,1, 0.579, 10417.945, 458.494, 52988.754 25/03/10,00:51:02,19,09,1, 12.0,1,1, 0.579, 10417.897, 458.492, 52988.656 25/03/10,00:51:03,00,10,1, 11.9,1,1, 0.579, 10417.895, 458.492, 52988.656 25/03/10,00:51:03,01,10,1, 11.9,1,1, 0.579, 10417.830, 458.508, 52988.654 25/03/10,00:51:03,02,10,1, 11.9,1,1, 0.579, 10417.832, 458.502, 52988.746 25/03/10,00:51:03,03,10,1, 11.9,1,1, 0.579, 10417.794, 458.533, 52988.724 25/03/10,00:51:03,04,10,1, 11.9,1,1, 0.579, 10417.798, 458.531, 52988.774 25/03/10,00:51:03,05,10,1, 11.9,1,1, 0.579, 10417.790, 458.548, 52988.782 25/03/10,00:51:03,06,10,1, 11.9,1,1, 0.579, 10417.754, 458.552, 52988.860 25/03/10,00:51:03,07,10,1, 11.9,1,1, 0.579, 10417.722, 458.563, 52988.754 25/03/10,00:51:03,08,10,1, 11.9,1,1, 0.579, 10417.702, 458.558, 52988.908 25/03/10,00:51:03,09,10,1, 11.9,1,1, 0.579, 10417.682, 458.567, 52988.875 25/03/10,00:51:03,10,10,1, 11.9,1,1, 0.579, 10417.648, 458.587, 52988.884 25/03/10,00:51:03,11,10,1, 11.9,1,1, 0.579, 10417.648, 458.597, 52988.922 25/03/10,00:51:03,12,10,1, 11.9,1,1, 0.579, 10417.622, 458.609, 52988.940 25/03/10,00:51:03,13,10,1, 11.9,1,1, 0.579, 10417.587, 458.642, 52989.018 25/03/10,00:51:03,14,10,1, 11.9,1,1, 0.579, 10417.556, 458.632, 52988.939 25/03/10,00:51:03,15,10,1, 11.9,1,1, 0.579, 10417.532, 458.641, 52989.051 25/03/10,00:51:03,16,10,1, 11.9,1,1, 0.579, 10417.528, 458.664, 52988.983 25/03/10,00:51:03,17,10,1, 11.9,1,1, 0.579, 10417.519, 458.657, 52989.075 25/03/10,00:51:03,18,10,1, 11.9,1,1, 0.579, 10417.488, 458.672, 52989.046 25/03/10,00:51:03,19,10,1, 11.9,1,1, 0.579, 10417.427, 458.656, 52989.015 25/03/10,00:51:04,00,10,1, 11.9,1,1, 0.577, 10417.420, 458.656, 52989.015 25/03/10,00:51:04,01,10,1, 11.9,1,1, 0.577, 10417.411, 458.692, 52989.120 25/03/10,00:51:04,02,10,1, 11.9,1,1, 0.577, 10417.383, 458.701, 52989.121 25/03/10,00:51:04,03,10,1, 11.9,1,1, 0.577, 10417.363, 458.713, 52989.122 25/03/10,00:51:04,04,10,1, 11.9,1,1, 0.577, 10417.353, 458.730, 52989.204 25/03/10,00:51:04,05,10,1, 11.9,1,1, 0.577, 10417.342, 458.737, 52989.180 25/03/10,00:51:04,06,10,1, 11.9,1,1, 0.577, 10417.295, 458.763, 52989.184 25/03/10,00:51:04,07,10,1, 11.9,1,1, 0.577, 10417.272, 458.748, 52989.219 25/03/10,00:51:04,08,10,1, 11.9,1,1, 0.577, 10417.261, 458.754, 52989.277 25/03/10,00:51:04,09,10,1, 11.9,1,1, 0.577, 10417.218, 458.794, 52989.272 25/03/10,00:51:04,10,10,1, 11.9,1,1, 0.577, 10417.217, 458.805, 52989.312 25/03/10,00:51:04,11,10,1, 11.9,1,1, 0.577, 10417.183, 458.805, 52989.337 25/03/10,00:51:04,12,10,1, 11.9,1,1, 0.577, 10417.176, 458.823, 52989.253 25/03/10,00:51:04,13,10,1, 11.9,1,1, 0.577, 10417.152, 458.830, 52989.284 25/03/10,00:51:04,14,10,1, 11.9,1,1, 0.577, 10417.114, 458.832, 52989.355 25/03/10,00:51:04,15,10,1, 11.9,1,1, 0.577, 10417.131, 458.823, 52989.341 25/03/10,00:51:04,16,10,1, 11.9,1,1, 0.577, 10417.070, 458.849, 52989.444 25/03/10,00:51:04,17,10,1, 11.9,1,1, 0.577, 10417.071, 458.865, 52989.372 25/03/10,00:51:04,18,10,1, 11.9,1,1, 0.577, 10417.030, 458.888, 52989.433 25/03/10,00:51:04,19,10,1, 11.9,1,1, 0.577, 10417.018, 458.880, 52989.464 25/03/10,00:51:05,00,10,1, 11.9,1,1, 0.578, 10417.011, 458.880, 52989.464 25/03/10,00:51:05,01,10,1, 11.9,1,1, 0.578, 10416.976, 458.898, 52989.495 25/03/10,00:51:05,02,10,1, 11.9,1,1, 0.578, 10416.949, 458.910, 52989.496 25/03/10,00:51:05,03,10,1, 11.9,1,1, 0.578, 10416.932, 458.907, 52989.503 25/03/10,00:51:05,04,10,1, 11.9,1,1, 0.578, 10416.916, 458.908, 52989.521 25/03/10,00:51:05,05,10,1, 11.9,1,1, 0.578, 10416.893, 458.947, 52989.562 25/03/10,00:51:05,06,10,1, 11.9,1,1, 0.578, 10416.868, 458.965, 52989.575 25/03/10,00:51:05,07,10,1, 11.9,1,1, 0.578, 10416.840, 458.969, 52989.586 25/03/10,00:51:05,08,10,1, 11.9,1,1, 0.578, 10416.832, 458.971, 52989.616 25/03/10,00:51:05,09,10,1, 11.9,1,1, 0.578, 10416.781, 458.967, 52989.591 25/03/10,00:51:05,10,10,1, 11.9,1,1, 0.578, 10416.809, 459.012, 52989.679 25/03/10,00:51:05,11,10,1, 11.9,1,1, 0.578, 10416.778, 459.000, 52989.668 25/03/10,00:51:05,12,10,1, 11.9,1,1, 0.578, 10416.755, 459.048, 52989.741 25/03/10,00:51:05,13,10,1, 11.9,1,1, 0.578, 10416.756, 459.062, 52989.747 25/03/10,00:51:05,14,10,1, 11.9,1,1, 0.578, 10416.736, 459.061, 52989.831 25/03/10,00:51:05,15,10,1, 11.9,1,1, 0.578, 10416.707, 459.084, 52989.767 25/03/10,00:51:05,16,10,1, 11.9,1,1, 0.578, 10416.711, 459.083, 52989.800 25/03/10,00:51:05,17,10,1, 11.9,1,1, 0.578, 10416.719, 459.093, 52989.836 25/03/10,00:51:05,18,10,1, 11.9,1,1, 0.578, 10416.650, 459.119, 52989.818 25/03/10,00:51:05,19,10,1, 11.9,1,1, 0.578, 10416.689, 459.125, 52989.856 25/03/10,00:51:06,00,09,1, 11.9,1,1, 0.577, 10416.685, 459.125, 52989.856 25/03/10,00:51:06,01,09,1, 11.9,1,1, 0.577, 10416.641, 459.140, 52989.949 25/03/10,00:51:06,02,09,1, 11.9,1,1, 0.577, 10416.638, 459.197, 52989.884 25/03/10,00:51:06,03,09,1, 11.9,1,1, 0.577, 10416.642, 459.161, 52989.938 25/03/10,00:51:06,04,09,1, 11.9,1,1, 0.577, 10416.634, 459.185, 52989.896 25/03/10,00:51:06,05,09,1, 11.9,1,1, 0.577, 10416.581, 459.191, 52989.984 25/03/10,00:51:06,06,09,1, 11.9,1,1, 0.577, 10416.604, 459.224, 52989.939 25/03/10,00:51:06,07,09,1, 11.9,1,1, 0.577, 10416.560, 459.237, 52990.088 25/03/10,00:51:06,08,09,1, 11.9,1,1, 0.577, 10416.563, 459.247, 52990.128 25/03/10,00:51:06,09,09,1, 11.9,1,1, 0.577, 10416.565, 459.273, 52990.062 25/03/10,00:51:06,10,09,1, 11.9,1,1, 0.577, 10416.522, 459.248, 52990.020 25/03/10,00:51:06,11,09,1, 11.9,1,1, 0.577, 10416.533, 459.294, 52990.094 25/03/10,00:51:06,12,09,1, 11.9,1,1, 0.577, 10416.520, 459.297, 52990.076 25/03/10,00:51:06,13,09,1, 11.9,1,1, 0.577, 10416.531, 459.281, 52990.069 25/03/10,00:51:06,14,09,1, 11.9,1,1, 0.577, 10416.503, 459.310, 52990.150 25/03/10,00:51:06,15,09,1, 11.9,1,1, 0.577, 10416.530, 459.314, 52990.144 25/03/10,00:51:06,16,09,1, 11.9,1,1, 0.577, 10416.507, 459.323, 52990.176 25/03/10,00:51:06,17,09,1, 11.9,1,1, 0.577, 10416.490, 459.349, 52990.179 25/03/10,00:51:06,18,09,1, 11.9,1,1, 0.577, 10416.497, 459.353, 52990.191 25/03/10,00:51:06,19,09,1, 11.9,1,1, 0.577, 10416.486, 459.380, 52990.205 25/03/10,00:51:07,00,10,1, 11.9,1,1, 0.578, 10416.485, 459.380, 52990.205 25/03/10,00:51:07,01,10,1, 11.9,1,1, 0.578, 10416.489, 459.374, 52990.220 25/03/10,00:51:07,02,10,1, 11.9,1,1, 0.578, 10416.445, 459.389, 52990.312 25/03/10,00:51:07,03,10,1, 11.9,1,1, 0.578, 10416.471, 459.394, 52990.239 25/03/10,00:51:07,04,10,1, 11.9,1,1, 0.578, 10416.466, 459.404, 52990.277 25/03/10,00:51:07,05,10,1, 11.9,1,1, 0.578, 10416.474, 459.394, 52990.255 25/03/10,00:51:07,06,10,1, 11.9,1,1, 0.578, 10416.459, 459.396, 52990.267 25/03/10,00:51:07,07,10,1, 11.9,1,1, 0.578, 10416.435, 459.388, 52990.309 25/03/10,00:51:07,08,10,1, 11.9,1,1, 0.578, 10416.437, 459.430, 52990.325 25/03/10,00:51:07,09,10,1, 11.9,1,1, 0.578, 10416.420, 459.428, 52990.338 25/03/10,00:51:07,10,10,1, 11.9,1,1, 0.578, 10416.415, 459.443, 52990.323 25/03/10,00:51:07,11,10,1, 11.9,1,1, 0.578, 10416.451, 459.446, 52990.387 25/03/10,00:51:07,12,10,1, 11.9,1,1, 0.578, 10416.420, 459.433, 52990.375 25/03/10,00:51:07,13,10,1, 11.9,1,1, 0.578, 10416.416, 459.448, 52990.438 25/03/10,00:51:07,14,10,1, 11.9,1,1, 0.578, 10416.405, 459.434, 52990.418 25/03/10,00:51:07,15,10,1, 11.9,1,1, 0.578, 10416.417, 459.457, 52990.445 25/03/10,00:51:07,16,10,1, 11.9,1,1, 0.578, 10416.406, 459.479, 52990.561 25/03/10,00:51:07,17,10,1, 11.9,1,1, 0.578, 10416.403, 459.462, 52990.516 25/03/10,00:51:07,18,10,1, 11.9,1,1, 0.578, 10416.380, 459.472, 52990.491 25/03/10,00:51:07,19,10,1, 11.9,1,1, 0.578, 10416.380, 459.464, 52990.486 25/03/10,00:51:08,00,11,1, 11.9,1,1, 0.577, 10416.377, 459.464, 52990.486 25/03/10,00:51:08,01,11,1, 11.9,1,1, 0.577, 10416.366, 459.481, 52990.539 25/03/10,00:51:08,02,11,1, 11.9,1,1, 0.577, 10416.409, 459.497, 52990.266 25/03/10,00:51:08,03,11,1, 11.9,1,1, 0.577, 10416.355, 459.505, 52990.608 25/03/10,00:51:08,04,11,1, 11.9,1,1, 0.577, 10416.342, 459.526, 52990.615 25/03/10,00:51:08,05,11,1, 11.9,1,1, 0.577, 10416.336, 459.509, 52990.587 25/03/10,00:51:08,06,11,1, 11.9,1,1, 0.577, 10416.357, 459.525, 52990.644 25/03/10,00:51:08,07,11,1, 11.9,1,1, 0.577, 10416.361, 459.526, 52990.569 25/03/10,00:51:08,08,11,1, 11.9,1,1, 0.577, 10416.346, 459.537, 52990.714 25/03/10,00:51:08,09,11,1, 11.9,1,1, 0.577, 10416.315, 459.547, 52990.676 25/03/10,00:51:08,10,11,1, 11.9,1,1, 0.577, 10416.357, 459.541, 52990.701 25/03/10,00:51:08,11,11,1, 11.9,1,1, 0.577, 10416.353, 459.522, 52990.799 25/03/10,00:51:08,12,11,1, 11.9,1,1, 0.577, 10416.346, 459.555, 52990.740 25/03/10,00:51:08,13,11,1, 11.9,1,1, 0.577, 10416.316, 459.535, 52990.623 25/03/10,00:51:08,14,11,1, 11.9,1,1, 0.577, 10416.333, 459.555, 52990.764 25/03/10,00:51:08,15,11,1, 11.9,1,1, 0.577, 10416.298, 459.557, 52990.759 25/03/10,00:51:08,16,11,1, 11.9,1,1, 0.577, 10416.316, 459.576, 52990.754 25/03/10,00:51:08,17,11,1, 11.9,1,1, 0.577, 10416.316, 459.598, 52990.805 25/03/10,00:51:08,18,11,1, 11.9,1,1, 0.577, 10416.298, 459.584, 52990.725 25/03/10,00:51:08,19,11,1, 11.9,1,1, 0.577, 10416.316, 459.563, 52990.718 25/03/10,00:51:09,00,11,1, 11.9,1,1, 0.582, 10416.310, 459.563, 52990.718 25/03/10,00:51:09,01,11,1, 11.9,1,1, 0.582, 10416.299, 459.609, 52990.829 25/03/10,00:51:09,02,11,1, 11.9,1,1, 0.582, 10416.306, 459.597, 52990.826 25/03/10,00:51:09,03,11,1, 11.9,1,1, 0.582, 10416.294, 459.615, 52990.875 25/03/10,00:51:09,04,11,1, 11.9,1,1, 0.582, 10416.266, 459.621, 52990.880 25/03/10,00:51:09,05,11,1, 11.9,1,1, 0.582, 10416.290, 459.618, 52990.834 25/03/10,00:51:09,06,11,1, 11.9,1,1, 0.582, 10416.265, 459.636, 52990.842 25/03/10,00:51:09,07,11,1, 11.9,1,1, 0.582, 10416.276, 459.609, 52990.798 25/03/10,00:51:09,08,11,1, 11.9,1,1, 0.582, 10416.248, 459.611, 52990.901 25/03/10,00:51:09,09,11,1, 11.9,1,1, 0.582, 10416.254, 459.628, 52990.894 25/03/10,00:51:09,10,11,1, 11.9,1,1, 0.582, 10416.255, 459.641, 52990.945 25/03/10,00:51:09,11,11,1, 11.9,1,1, 0.582, 10416.250, 459.625, 52990.913 25/03/10,00:51:09,12,11,1, 11.9,1,1, 0.582, 10416.255, 459.673, 52990.989 25/03/10,00:51:09,13,11,1, 11.9,1,1, 0.582, 10416.245, 459.648, 52990.971 25/03/10,00:51:09,14,11,1, 11.9,1,1, 0.582, 10416.242, 459.644, 52991.028 25/03/10,00:51:09,15,11,1, 11.9,1,1, 0.582, 10416.192, 459.659, 52991.114 25/03/10,00:51:09,16,11,1, 11.9,1,1, 0.582, 10416.238, 459.661, 52991.013 25/03/10,00:51:09,17,11,1, 11.9,1,1, 0.582, 10416.195, 459.672, 52991.039 25/03/10,00:51:09,18,11,1, 11.9,1,1, 0.582, 10416.205, 459.653, 52990.989 25/03/10,00:51:09,19,11,1, 11.9,1,1, 0.582, 10416.197, 459.665, 52991.119 25/03/10,00:51:10,00,11,1, 11.9,1,1, 0.578, 10416.193, 459.665, 52991.119 25/03/10,00:51:10,01,11,1, 11.9,1,1, 0.578, 10416.191, 459.669, 52991.022 25/03/10,00:51:10,02,11,1, 11.9,1,1, 0.578, 10416.181, 459.666, 52991.031 25/03/10,00:51:10,03,11,1, 11.9,1,1, 0.578, 10416.177, 459.669, 52991.043 25/03/10,00:51:10,04,11,1, 11.9,1,1, 0.578, 10416.187, 459.679, 52991.084 25/03/10,00:51:10,05,11,1, 11.9,1,1, 0.578, 10416.176, 459.687, 52991.186 25/03/10,00:51:10,06,11,1, 11.9,1,1, 0.578, 10416.170, 459.682, 52991.163 25/03/10,00:51:10,07,11,1, 11.9,1,1, 0.578, 10416.156, 459.673, 52991.218 25/03/10,00:51:10,08,11,1, 11.9,1,1, 0.578, 10416.133, 459.673, 52991.222 25/03/10,00:51:10,09,11,1, 11.9,1,1, 0.578, 10416.149, 459.664, 52991.183 25/03/10,00:51:10,10,11,1, 11.9,1,1, 0.578, 10416.146, 459.705, 52991.223 25/03/10,00:51:10,11,11,1, 11.9,1,1, 0.578, 10416.143, 459.696, 52991.301 25/03/10,00:51:10,12,11,1, 11.9,1,1, 0.578, 10416.137, 459.685, 52991.299 25/03/10,00:51:10,13,11,1, 11.9,1,1, 0.578, 10416.111, 459.704, 52991.243 25/03/10,00:51:10,14,11,1, 11.9,1,1, 0.578, 10416.123, 459.691, 52991.233 25/03/10,00:51:10,15,11,1, 11.9,1,1, 0.578, 10416.123, 459.671, 52991.246 25/03/10,00:51:10,16,11,1, 11.9,1,1, 0.578, 10416.102, 459.726, 52991.307 25/03/10,00:51:10,17,11,1, 11.9,1,1, 0.578, 10416.085, 459.713, 52991.243 25/03/10,00:51:10,18,11,1, 11.9,1,1, 0.578, 10416.093, 459.734, 52991.268 25/03/10,00:51:10,19,11,1, 11.9,1,1, 0.578, 10416.046, 459.722, 52991.295 25/03/10,00:51:11,00,10,1, 11.9,1,1, 0.576, 10416.043, 459.722, 52991.295 25/03/10,00:51:11,01,10,1, 11.9,1,1, 0.576, 10416.087, 459.714, 52991.306 25/03/10,00:51:11,02,10,1, 11.9,1,1, 0.576, 10416.057, 459.713, 52991.308 25/03/10,00:51:11,03,10,1, 11.9,1,1, 0.576, 10416.056, 459.734, 52991.335 25/03/10,00:51:11,04,10,1, 11.9,1,1, 0.576, 10416.043, 459.722, 52991.385 25/03/10,00:51:11,05,10,1, 11.9,1,1, 0.576, 10416.049, 459.749, 52991.378 25/03/10,00:51:11,06,10,1, 11.9,1,1, 0.576, 10416.061, 459.743, 52991.372 25/03/10,00:51:11,07,10,1, 11.9,1,1, 0.576, 10416.032, 459.747, 52991.352 25/03/10,00:51:11,08,10,1, 11.9,1,1, 0.576, 10415.995, 459.740, 52991.320 25/03/10,00:51:11,09,10,1, 11.9,1,1, 0.576, 10416.049, 459.751, 52991.330 25/03/10,00:51:11,10,10,1, 11.9,1,1, 0.576, 10416.011, 459.734, 52991.371 25/03/10,00:51:11,11,10,1, 11.9,1,1, 0.576, 10415.990, 459.758, 52991.415 25/03/10,00:51:11,12,10,1, 11.9,1,1, 0.576, 10415.974, 459.755, 52991.481 25/03/10,00:51:11,13,10,1, 11.9,1,1, 0.576, 10415.969, 459.771, 52991.503 25/03/10,00:51:11,14,10,1, 11.9,1,1, 0.576, 10415.968, 459.748, 52991.547 25/03/10,00:51:11,15,10,1, 11.9,1,1, 0.576, 10415.932, 459.742, 52991.570 25/03/10,00:51:11,16,10,1, 11.9,1,1, 0.576, 10415.929, 459.772, 52991.535 25/03/10,00:51:11,17,10,1, 11.9,1,1, 0.576, 10415.945, 459.736, 52991.488 25/03/10,00:51:11,18,10,1, 11.9,1,1, 0.576, 10415.923, 459.738, 52991.556 25/03/10,00:51:11,19,10,1, 11.9,1,1, 0.576, 10415.898, 459.739, 52991.638 25/03/10,00:51:12,00,11,1, 11.9,1,1, 0.580, 10415.893, 459.739, 52991.638 25/03/10,00:51:12,01,11,1, 11.9,1,1, 0.580, 10415.894, 459.725, 52991.622 25/03/10,00:51:12,02,11,1, 11.9,1,1, 0.580, 10415.890, 459.747, 52991.607 25/03/10,00:51:12,03,11,1, 11.9,1,1, 0.580, 10415.875, 459.746, 52991.568 25/03/10,00:51:12,04,11,1, 11.9,1,1, 0.580, 10415.858, 459.731, 52991.551 25/03/10,00:51:12,05,11,1, 11.9,1,1, 0.580, 10415.875, 459.755, 52991.632 25/03/10,00:51:12,06,11,1, 11.9,1,1, 0.580, 10415.827, 459.766, 52991.807 25/03/10,00:51:12,07,11,1, 11.9,1,1, 0.580, 10415.842, 459.750, 52991.663 25/03/10,00:51:12,08,11,1, 11.9,1,1, 0.580, 10415.820, 459.772, 52991.706 25/03/10,00:51:12,09,11,1, 11.9,1,1, 0.580, 10415.825, 459.741, 52991.680 25/03/10,00:51:12,10,11,1, 11.9,1,1, 0.580, 10415.809, 459.745, 52991.677 25/03/10,00:51:12,11,11,1, 11.9,1,1, 0.580, 10415.784, 459.751, 52991.742 25/03/10,00:51:12,12,11,1, 11.9,1,1, 0.580, 10415.784, 459.759, 52991.713 25/03/10,00:51:12,13,11,1, 11.9,1,1, 0.580, 10415.739, 459.745, 52991.786 25/03/10,00:51:12,14,11,1, 11.9,1,1, 0.580, 10415.764, 459.759, 52991.728 25/03/10,00:51:12,15,11,1, 11.9,1,1, 0.580, 10415.733, 459.766, 52991.825 25/03/10,00:51:12,16,11,1, 11.9,1,1, 0.580, 10415.727, 459.757, 52991.815 25/03/10,00:51:12,17,11,1, 11.9,1,1, 0.580, 10415.714, 459.767, 52991.821 25/03/10,00:51:12,18,11,1, 11.9,1,1, 0.580, 10415.690, 459.756, 52991.840 25/03/10,00:51:12,19,11,1, 11.9,1,1, 0.580, 10415.700, 459.740, 52991.837 25/03/10,00:51:13,00,11,1, 11.9,1,1, 0.574, 10415.692, 459.740, 52991.837 25/03/10,00:51:13,01,11,1, 11.9,1,1, 0.574, 10415.692, 459.781, 52991.766 25/03/10,00:51:13,02,11,1, 11.9,1,1, 0.574, 10415.670, 459.758, 52991.872 25/03/10,00:51:13,03,11,1, 11.9,1,1, 0.574, 10415.660, 459.751, 52991.929 25/03/10,00:51:13,04,11,1, 11.9,1,1, 0.574, 10415.663, 459.742, 52991.855 25/03/10,00:51:13,05,11,1, 11.9,1,1, 0.574, 10415.624, 459.773, 52991.965 25/03/10,00:51:13,06,11,1, 11.9,1,1, 0.574, 10415.635, 459.760, 52991.951 25/03/10,00:51:13,07,11,1, 11.9,1,1, 0.574, 10415.607, 459.776, 52992.020 25/03/10,00:51:13,08,11,1, 11.9,1,1, 0.574, 10415.594, 459.778, 52991.928 25/03/10,00:51:13,09,11,1, 11.9,1,1, 0.574, 10415.604, 459.780, 52992.019 25/03/10,00:51:13,10,11,1, 11.9,1,1, 0.574, 10415.582, 459.762, 52991.952 25/03/10,00:51:13,11,11,1, 11.9,1,1, 0.574, 10415.604, 459.755, 52991.993 25/03/10,00:51:13,12,11,1, 11.9,1,1, 0.574, 10415.576, 459.773, 52992.028 25/03/10,00:51:13,13,11,1, 11.9,1,1, 0.574, 10415.557, 459.794, 52992.021 25/03/10,00:51:13,14,11,1, 11.9,1,1, 0.574, 10415.560, 459.782, 52992.040 25/03/10,00:51:13,15,11,1, 11.9,1,1, 0.574, 10415.547, 459.793, 52992.075 25/03/10,00:51:13,16,11,1, 11.9,1,1, 0.574, 10415.536, 459.799, 52992.086 25/03/10,00:51:13,17,11,1, 11.9,1,1, 0.574, 10415.520, 459.783, 52992.156 25/03/10,00:51:13,18,11,1, 11.9,1,1, 0.574, 10415.535, 459.779, 52992.123 25/03/10,00:51:13,19,11,1, 11.9,1,1, 0.574, 10415.520, 459.786, 52992.094 25/03/10,00:51:14,00,11,1, 11.9,1,1, 0.578, 10415.517, 459.786, 52992.094 25/03/10,00:51:14,01,11,1, 11.9,1,1, 0.578, 10415.500, 459.780, 52992.233 25/03/10,00:51:14,02,11,1, 11.9,1,1, 0.578, 10415.494, 459.790, 52992.210 25/03/10,00:51:14,03,11,1, 11.9,1,1, 0.578, 10415.485, 459.784, 52992.246 25/03/10,00:51:14,04,11,1, 11.9,1,1, 0.578, 10415.480, 459.776, 52992.180 25/03/10,00:51:14,05,11,1, 11.9,1,1, 0.578, 10415.464, 459.795, 52992.227 25/03/10,00:51:14,06,11,1, 11.9,1,1, 0.578, 10415.473, 459.786, 52992.191 25/03/10,00:51:14,07,11,1, 11.9,1,1, 0.578, 10415.480, 459.788, 52992.233 25/03/10,00:51:14,08,11,1, 11.9,1,1, 0.578, 10415.454, 459.790, 52992.297 25/03/10,00:51:14,09,11,1, 11.9,1,1, 0.578, 10415.451, 459.805, 52992.313 25/03/10,00:51:14,10,11,1, 11.9,1,1, 0.578, 10415.419, 459.795, 52992.275 25/03/10,00:51:14,11,11,1, 11.9,1,1, 0.578, 10415.412, 459.782, 52992.272 25/03/10,00:51:14,12,11,1, 11.9,1,1, 0.578, 10415.403, 459.790, 52992.307 25/03/10,00:51:14,13,11,1, 11.9,1,1, 0.578, 10415.397, 459.807, 52992.269 25/03/10,00:51:14,14,11,1, 11.9,1,1, 0.578, 10415.379, 459.785, 52992.318 25/03/10,00:51:14,15,11,1, 11.9,1,1, 0.578, 10415.395, 459.813, 52992.367 25/03/10,00:51:14,16,11,1, 11.9,1,1, 0.578, 10415.389, 459.802, 52992.347 25/03/10,00:51:14,17,11,1, 11.9,1,1, 0.578, 10415.372, 459.805, 52992.423 25/03/10,00:51:14,18,11,1, 11.9,1,1, 0.578, 10415.391, 459.813, 52992.411 25/03/10,00:51:14,19,11,1, 11.9,1,1, 0.578, 10415.347, 459.801, 52992.351 25/03/10,00:51:15,00,11,1, 11.9,1,1, 0.582, 10415.342, 459.801, 52992.351 25/03/10,00:51:15,01,11,1, 11.9,1,1, 0.582, 10415.351, 459.822, 52992.446 25/03/10,00:51:15,02,11,1, 11.9,1,1, 0.582, 10415.316, 459.824, 52992.478 25/03/10,00:51:15,03,11,1, 11.9,1,1, 0.582, 10415.306, 459.818, 52992.469 25/03/10,00:51:15,04,11,1, 11.9,1,1, 0.582, 10415.314, 459.822, 52992.499 25/03/10,00:51:15,05,11,1, 11.9,1,1, 0.582, 10415.317, 459.820, 52992.524 25/03/10,00:51:15,06,11,1, 11.9,1,1, 0.582, 10415.287, 459.832, 52992.564 25/03/10,00:51:15,07,11,1, 11.9,1,1, 0.582, 10415.306, 459.826, 52992.504 25/03/10,00:51:15,08,11,1, 11.9,1,1, 0.582, 10415.268, 459.837, 52992.514 25/03/10,00:51:15,09,11,1, 11.9,1,1, 0.582, 10415.297, 459.846, 52992.549 25/03/10,00:51:15,10,11,1, 11.9,1,1, 0.582, 10415.249, 459.853, 52992.571 25/03/10,00:51:15,11,11,1, 11.9,1,1, 0.582, 10415.253, 459.864, 52992.633 25/03/10,00:51:15,12,11,1, 11.9,1,1, 0.582, 10415.247, 459.859, 52992.623 25/03/10,00:51:15,13,11,1, 11.9,1,1, 0.582, 10415.226, 459.855, 52992.563 25/03/10,00:51:15,14,11,1, 11.9,1,1, 0.582, 10415.227, 459.852, 52992.585 25/03/10,00:51:15,15,11,1, 11.9,1,1, 0.582, 10415.227, 459.871, 52992.652 25/03/10,00:51:15,16,11,1, 11.9,1,1, 0.582, 10415.215, 459.875, 52992.649 25/03/10,00:51:15,17,11,1, 11.9,1,1, 0.582, 10415.226, 459.873, 52992.671 25/03/10,00:51:15,18,11,1, 11.9,1,1, 0.582, 10415.202, 459.880, 52992.711 25/03/10,00:51:15,19,11,1, 11.9,1,1, 0.582, 10415.186, 459.892, 52992.697 25/03/10,00:51:16,00,11,1, 11.8,1,1, 0.579, 10415.183, 459.892, 52992.697 25/03/10,00:51:16,01,11,1, 11.8,1,1, 0.579, 10415.197, 459.883, 52992.695 25/03/10,00:51:16,02,11,1, 11.8,1,1, 0.579, 10415.204, 459.898, 52992.719 25/03/10,00:51:16,03,11,1, 11.8,1,1, 0.579, 10415.181, 459.900, 52992.707 25/03/10,00:51:16,04,11,1, 11.8,1,1, 0.579, 10415.156, 459.902, 52992.700 25/03/10,00:51:16,05,11,1, 11.8,1,1, 0.579, 10415.182, 459.925, 52992.760 25/03/10,00:51:16,06,11,1, 11.8,1,1, 0.579, 10415.166, 459.926, 52992.741 25/03/10,00:51:16,07,11,1, 11.8,1,1, 0.579, 10415.138, 459.924, 52992.778 25/03/10,00:51:16,08,11,1, 11.8,1,1, 0.579, 10415.141, 459.927, 52992.817 25/03/10,00:51:16,09,11,1, 11.8,1,1, 0.579, 10415.143, 459.954, 52992.861 25/03/10,00:51:16,10,11,1, 11.8,1,1, 0.579, 10415.140, 459.930, 52992.794 25/03/10,00:51:16,11,11,1, 11.8,1,1, 0.579, 10415.114, 459.950, 52992.853 25/03/10,00:51:16,12,11,1, 11.8,1,1, 0.579, 10415.134, 459.952, 52992.917 25/03/10,00:51:16,13,11,1, 11.8,1,1, 0.579, 10415.105, 459.961, 52992.949 25/03/10,00:51:16,14,11,1, 11.8,1,1, 0.579, 10415.118, 459.957, 52992.900 25/03/10,00:51:16,15,11,1, 11.8,1,1, 0.579, 10415.107, 459.949, 52992.886 25/03/10,00:51:16,16,11,1, 11.8,1,1, 0.579, 10415.088, 459.976, 52992.941 25/03/10,00:51:16,17,11,1, 11.8,1,1, 0.579, 10415.139, 459.954, 52992.915 25/03/10,00:51:16,18,11,1, 11.8,1,1, 0.579, 10415.104, 459.954, 52992.946 25/03/10,00:51:16,19,11,1, 11.8,1,1, 0.579, 10415.112, 459.968, 52992.962 25/03/10,00:51:17,00,11,1, 11.9,1,1, 0.583, 10415.108, 459.968, 52992.962 25/03/10,00:51:17,01,11,1, 11.9,1,1, 0.583, 10415.107, 459.994, 52992.984 25/03/10,00:51:17,02,11,1, 11.9,1,1, 0.583, 10415.113, 460.016, 52992.956 25/03/10,00:51:17,03,11,1, 11.9,1,1, 0.583, 10415.093, 459.984, 52993.003 25/03/10,00:51:17,04,11,1, 11.9,1,1, 0.583, 10415.114, 459.994, 52993.071 25/03/10,00:51:17,05,11,1, 11.9,1,1, 0.583, 10415.079, 460.000, 52993.101 25/03/10,00:51:17,06,11,1, 11.9,1,1, 0.583, 10415.069, 459.990, 52993.072 25/03/10,00:51:17,07,11,1, 11.9,1,1, 0.583, 10415.089, 459.994, 52993.045 25/03/10,00:51:17,08,11,1, 11.9,1,1, 0.583, 10415.090, 459.991, 52993.059 25/03/10,00:51:17,09,11,1, 11.9,1,1, 0.583, 10415.070, 460.009, 52993.038 25/03/10,00:51:17,10,11,1, 11.9,1,1, 0.583, 10415.084, 459.985, 52993.026 25/03/10,00:51:17,11,11,1, 11.9,1,1, 0.583, 10415.103, 459.994, 52993.124 25/03/10,00:51:17,12,11,1, 11.9,1,1, 0.583, 10415.111, 459.996, 52993.170 25/03/10,00:51:17,13,11,1, 11.9,1,1, 0.583, 10415.082, 460.007, 52993.189 25/03/10,00:51:17,14,11,1, 11.9,1,1, 0.583, 10415.081, 460.005, 52993.169 25/03/10,00:51:17,15,11,1, 11.9,1,1, 0.583, 10415.100, 460.014, 52993.121 25/03/10,00:51:17,16,11,1, 11.9,1,1, 0.583, 10415.101, 459.999, 52993.148 25/03/10,00:51:17,17,11,1, 11.9,1,1, 0.583, 10415.110, 459.993, 52993.161 25/03/10,00:51:17,18,11,1, 11.9,1,1, 0.583, 10415.081, 460.001, 52993.282 25/03/10,00:51:17,19,11,1, 11.9,1,1, 0.583, 10415.087, 460.002, 52993.262 25/03/10,00:51:18,00,10,1, 12.0,1,1, 0.574, 10415.083, 460.002, 52993.262 25/03/10,00:51:18,01,10,1, 12.0,1,1, 0.574, 10415.093, 460.000, 52993.290 25/03/10,00:51:18,02,10,1, 12.0,1,1, 0.574, 10415.102, 460.010, 52993.266 25/03/10,00:51:18,03,10,1, 12.0,1,1, 0.574, 10415.098, 459.984, 52993.168 25/03/10,00:51:18,04,10,1, 12.0,1,1, 0.574, 10415.103, 459.991, 52993.176 25/03/10,00:51:18,05,10,1, 12.0,1,1, 0.574, 10415.092, 459.989, 52993.283 25/03/10,00:51:18,06,10,1, 12.0,1,1, 0.574, 10415.105, 460.018, 52993.314 25/03/10,00:51:18,07,10,1, 12.0,1,1, 0.574, 10415.115, 460.025, 52993.369 25/03/10,00:51:18,08,10,1, 12.0,1,1, 0.574, 10415.126, 460.014, 52993.323 25/03/10,00:51:18,09,10,1, 12.0,1,1, 0.574, 10415.109, 459.971, 52993.349 25/03/10,00:51:18,10,10,1, 12.0,1,1, 0.574, 10415.129, 459.999, 52993.376 25/03/10,00:51:18,11,10,1, 12.0,1,1, 0.574, 10415.147, 460.017, 52993.351 25/03/10,00:51:18,12,10,1, 12.0,1,1, 0.574, 10415.120, 460.022, 52993.408 25/03/10,00:51:18,13,10,1, 12.0,1,1, 0.574, 10415.133, 460.010, 52993.378 25/03/10,00:51:18,14,10,1, 12.0,1,1, 0.574, 10415.119, 460.024, 52993.443 25/03/10,00:51:18,15,10,1, 12.0,1,1, 0.574, 10415.147, 460.045, 52993.426 25/03/10,00:51:18,16,10,1, 12.0,1,1, 0.574, 10415.122, 460.034, 52993.457 25/03/10,00:51:18,17,10,1, 12.0,1,1, 0.574, 10415.150, 460.022, 52993.377 25/03/10,00:51:18,18,10,1, 12.0,1,1, 0.574, 10415.135, 460.025, 52993.447 25/03/10,00:51:18,19,10,1, 12.0,1,1, 0.574, 10415.123, 460.044, 52993.409 25/03/10,00:51:19,00,11,1, 11.9,1,1, 0.582, 10415.117, 460.044, 52993.409 25/03/10,00:51:19,01,11,1, 11.9,1,1, 0.582, 10415.144, 460.053, 52993.580 25/03/10,00:51:19,02,11,1, 11.9,1,1, 0.582, 10415.173, 460.008, 52993.359 25/03/10,00:51:19,03,11,1, 11.9,1,1, 0.582, 10415.186, 460.029, 52993.492 25/03/10,00:51:19,04,11,1, 11.9,1,1, 0.582, 10415.155, 460.019, 52993.502 25/03/10,00:51:19,05,11,1, 11.9,1,1, 0.582, 10415.155, 460.033, 52993.524 25/03/10,00:51:19,06,11,1, 11.9,1,1, 0.582, 10415.147, 460.027, 52993.517 25/03/10,00:51:19,07,11,1, 11.9,1,1, 0.582, 10415.176, 460.048, 52993.577 25/03/10,00:51:19,08,11,1, 11.9,1,1, 0.582, 10415.197, 460.027, 52993.725 25/03/10,00:51:19,09,11,1, 11.9,1,1, 0.582, 10415.140, 460.035, 52993.593 25/03/10,00:51:19,10,11,1, 11.9,1,1, 0.582, 10415.168, 460.033, 52993.615 25/03/10,00:51:19,11,11,1, 11.9,1,1, 0.582, 10415.162, 460.042, 52993.662 25/03/10,00:51:19,12,11,1, 11.9,1,1, 0.582, 10415.194, 460.027, 52993.587 25/03/10,00:51:19,13,11,1, 11.9,1,1, 0.582, 10415.223, 460.012, 52993.574 25/03/10,00:51:19,14,11,1, 11.9,1,1, 0.582, 10415.205, 460.025, 52993.747 25/03/10,00:51:19,15,11,1, 11.9,1,1, 0.582, 10415.214, 460.027, 52993.692 25/03/10,00:51:19,16,11,1, 11.9,1,1, 0.582, 10415.223, 460.010, 52993.739 25/03/10,00:51:19,17,11,1, 11.9,1,1, 0.582, 10415.204, 460.017, 52993.764 25/03/10,00:51:19,18,11,1, 11.9,1,1, 0.582, 10415.242, 460.009, 52993.711 25/03/10,00:51:19,19,11,1, 11.9,1,1, 0.582, 10415.231, 460.043, 52993.787 25/03/10,00:51:20,00,11,1, 11.9,1,1, 0.575, 10415.225, 460.043, 52993.787 25/03/10,00:51:20,01,11,1, 11.9,1,1, 0.575, 10415.248, 460.027, 52993.751 25/03/10,00:51:20,02,11,1, 11.9,1,1, 0.575, 10415.254, 460.029, 52993.760 25/03/10,00:51:20,03,11,1, 11.9,1,1, 0.575, 10415.259, 460.032, 52993.820 25/03/10,00:51:20,04,11,1, 11.9,1,1, 0.575, 10415.250, 460.034, 52993.749 25/03/10,00:51:20,05,11,1, 11.9,1,1, 0.575, 10415.278, 460.023, 52993.780 25/03/10,00:51:20,06,11,1, 11.9,1,1, 0.575, 10415.271, 460.038, 52993.828 25/03/10,00:51:20,07,11,1, 11.9,1,1, 0.575, 10415.277, 460.037, 52993.773 25/03/10,00:51:20,08,11,1, 11.9,1,1, 0.575, 10415.281, 460.023, 52993.877 25/03/10,00:51:20,09,11,1, 11.9,1,1, 0.575, 10415.349, 460.010, 52993.888 25/03/10,00:51:20,10,11,1, 11.9,1,1, 0.575, 10415.304, 460.009, 52993.886 25/03/10,00:51:20,11,11,1, 11.9,1,1, 0.575, 10415.322, 460.010, 52993.914 25/03/10,00:51:20,12,11,1, 11.9,1,1, 0.575, 10415.323, 460.024, 52993.921 25/03/10,00:51:20,13,11,1, 11.9,1,1, 0.575, 10415.294, 459.997, 52993.946 25/03/10,00:51:20,14,11,1, 11.9,1,1, 0.575, 10415.336, 459.994, 52993.956 25/03/10,00:51:20,15,11,1, 11.9,1,1, 0.575, 10415.308, 460.013, 52993.901 25/03/10,00:51:20,16,11,1, 11.9,1,1, 0.575, 10415.295, 459.991, 52993.918 25/03/10,00:51:20,17,11,1, 11.9,1,1, 0.575, 10415.303, 460.018, 52994.011 25/03/10,00:51:20,18,11,1, 11.9,1,1, 0.575, 10415.315, 460.012, 52993.969 25/03/10,00:51:20,19,11,1, 11.9,1,1, 0.575, 10415.292, 460.003, 52993.883 25/03/10,00:51:21,00,11,1, 12.0,1,1, 0.576, 10415.283, 460.003, 52993.883 25/03/10,00:51:21,01,11,1, 12.0,1,1, 0.576, 10415.339, 460.018, 52993.991 25/03/10,00:51:21,02,11,1, 12.0,1,1, 0.576, 10415.340, 460.008, 52994.021 25/03/10,00:51:21,03,11,1, 12.0,1,1, 0.576, 10415.333, 460.005, 52993.987 25/03/10,00:51:21,04,11,1, 12.0,1,1, 0.576, 10415.335, 460.011, 52994.020 25/03/10,00:51:21,05,11,1, 12.0,1,1, 0.576, 10415.353, 460.016, 52994.036 25/03/10,00:51:21,06,11,1, 12.0,1,1, 0.576, 10415.337, 460.025, 52994.092 25/03/10,00:51:21,07,11,1, 12.0,1,1, 0.576, 10415.379, 460.015, 52994.130 25/03/10,00:51:21,08,11,1, 12.0,1,1, 0.576, 10415.368, 460.011, 52994.095 25/03/10,00:51:21,09,11,1, 12.0,1,1, 0.576, 10415.355, 460.013, 52994.050 25/03/10,00:51:21,10,11,1, 12.0,1,1, 0.576, 10415.341, 460.032, 52994.166 25/03/10,00:51:21,11,11,1, 12.0,1,1, 0.576, 10415.350, 460.021, 52994.146 25/03/10,00:51:21,12,11,1, 12.0,1,1, 0.576, 10415.358, 460.041, 52994.136 25/03/10,00:51:21,13,11,1, 12.0,1,1, 0.576, 10415.350, 460.020, 52994.132 25/03/10,00:51:21,14,11,1, 12.0,1,1, 0.576, 10415.369, 460.008, 52994.146 25/03/10,00:51:21,15,11,1, 12.0,1,1, 0.576, 10415.381, 460.011, 52994.101 25/03/10,00:51:21,16,11,1, 12.0,1,1, 0.576, 10415.347, 460.007, 52994.172 25/03/10,00:51:21,17,11,1, 12.0,1,1, 0.576, 10415.371, 460.018, 52994.144 25/03/10,00:51:21,18,11,1, 12.0,1,1, 0.576, 10415.362, 460.044, 52994.292 25/03/10,00:51:21,19,11,1, 12.0,1,1, 0.576, 10415.387, 460.019, 52994.236 25/03/10,00:51:22,00,10,1, 12.0,1,1, 0.577, 10415.384, 460.019, 52994.236 25/03/10,00:51:22,01,10,1, 12.0,1,1, 0.577, 10415.370, 460.017, 52994.195 25/03/10,00:51:22,02,10,1, 12.0,1,1, 0.577, 10415.367, 460.004, 52994.254 25/03/10,00:51:22,03,10,1, 12.0,1,1, 0.577, 10415.365, 460.012, 52994.208 25/03/10,00:51:22,04,10,1, 12.0,1,1, 0.577, 10415.369, 459.996, 52994.214 25/03/10,00:51:22,05,10,1, 12.0,1,1, 0.577, 10415.342, 460.000, 52994.289 25/03/10,00:51:22,06,10,1, 12.0,1,1, 0.577, 10415.372, 460.019, 52994.294 25/03/10,00:51:22,07,10,1, 12.0,1,1, 0.577, 10415.340, 459.990, 52994.280 25/03/10,00:51:22,08,10,1, 12.0,1,1, 0.577, 10415.338, 460.009, 52994.347 25/03/10,00:51:22,09,10,1, 12.0,1,1, 0.577, 10415.322, 459.978, 52994.309 25/03/10,00:51:22,10,10,1, 12.0,1,1, 0.577, 10415.330, 459.990, 52994.266 25/03/10,00:51:22,11,10,1, 12.0,1,1, 0.577, 10415.325, 459.981, 52994.416 25/03/10,00:51:22,12,10,1, 12.0,1,1, 0.577, 10415.290, 460.002, 52994.367 25/03/10,00:51:22,13,10,1, 12.0,1,1, 0.577, 10415.301, 460.008, 52994.347 25/03/10,00:51:22,14,10,1, 12.0,1,1, 0.577, 10415.316, 459.971, 52994.375 25/03/10,00:51:22,15,10,1, 12.0,1,1, 0.577, 10415.291, 459.961, 52994.410 25/03/10,00:51:22,16,10,1, 12.0,1,1, 0.577, 10415.267, 459.957, 52994.377 25/03/10,00:51:22,17,10,1, 12.0,1,1, 0.577, 10415.263, 459.984, 52994.399 25/03/10,00:51:22,18,10,1, 12.0,1,1, 0.577, 10415.264, 459.981, 52994.348 25/03/10,00:51:22,19,10,1, 12.0,1,1, 0.577, 10415.264, 459.973, 52994.371 25/03/10,00:51:23,00,11,1, 11.9,1,1, 0.579, 10415.258, 459.973, 52994.371 25/03/10,00:51:23,01,11,1, 11.9,1,1, 0.579, 10415.224, 459.973, 52994.400 25/03/10,00:51:23,02,11,1, 11.9,1,1, 0.579, 10415.208, 459.962, 52994.504 25/03/10,00:51:23,03,11,1, 11.9,1,1, 0.579, 10415.197, 459.964, 52994.547 25/03/10,00:51:23,04,11,1, 11.9,1,1, 0.579, 10415.199, 459.977, 52994.527 25/03/10,00:51:23,05,11,1, 11.9,1,1, 0.579, 10415.186, 459.949, 52994.508 25/03/10,00:51:23,06,11,1, 11.9,1,1, 0.579, 10415.191, 459.944, 52994.585 25/03/10,00:51:23,07,11,1, 11.9,1,1, 0.579, 10415.184, 459.928, 52994.476 25/03/10,00:51:23,08,11,1, 11.9,1,1, 0.579, 10415.173, 459.926, 52994.551 25/03/10,00:51:23,09,11,1, 11.9,1,1, 0.579, 10415.142, 459.917, 52994.532 25/03/10,00:51:23,10,11,1, 11.9,1,1, 0.579, 10415.181, 459.903, 52994.466 25/03/10,00:51:23,11,11,1, 11.9,1,1, 0.579, 10415.137, 459.897, 52994.584 25/03/10,00:51:23,12,11,1, 11.9,1,1, 0.579, 10415.132, 459.903, 52994.559 25/03/10,00:51:23,13,11,1, 11.9,1,1, 0.579, 10415.127, 459.875, 52994.587 25/03/10,00:51:23,14,11,1, 11.9,1,1, 0.579, 10415.088, 459.894, 52994.604 25/03/10,00:51:23,15,11,1, 11.9,1,1, 0.579, 10415.078, 459.882, 52994.615 25/03/10,00:51:23,16,11,1, 11.9,1,1, 0.579, 10415.071, 459.865, 52994.587 25/03/10,00:51:23,17,11,1, 11.9,1,1, 0.579, 10415.050, 459.881, 52994.619 25/03/10,00:51:23,18,11,1, 11.9,1,1, 0.579, 10415.058, 459.878, 52994.709 25/03/10,00:51:23,19,11,1, 11.9,1,1, 0.579, 10415.044, 459.857, 52994.713 25/03/10,00:51:24,00,10,1, 11.9,1,1, 0.576, 10415.041, 459.857, 52994.713 25/03/10,00:51:24,01,10,1, 11.9,1,1, 0.576, 10415.002, 459.822, 52994.662 25/03/10,00:51:24,02,10,1, 11.9,1,1, 0.576, 10415.017, 459.824, 52994.660 25/03/10,00:51:24,03,10,1, 11.9,1,1, 0.576, 10414.997, 459.785, 52994.677 25/03/10,00:51:24,04,10,1, 11.9,1,1, 0.576, 10415.000, 459.796, 52994.745 25/03/10,00:51:24,05,10,1, 11.9,1,1, 0.576, 10414.985, 459.790, 52994.802 25/03/10,00:51:24,06,10,1, 11.9,1,1, 0.576, 10415.004, 459.762, 52994.724 25/03/10,00:51:24,07,10,1, 11.9,1,1, 0.576, 10414.960, 459.764, 52994.749 25/03/10,00:51:24,08,10,1, 11.9,1,1, 0.576, 10414.972, 459.755, 52994.716 25/03/10,00:51:24,09,10,1, 11.9,1,1, 0.576, 10414.960, 459.742, 52994.794 25/03/10,00:51:24,10,10,1, 11.9,1,1, 0.576, 10414.958, 459.690, 52994.722 25/03/10,00:51:24,11,10,1, 11.9,1,1, 0.576, 10414.922, 459.703, 52994.838 25/03/10,00:51:24,12,10,1, 11.9,1,1, 0.576, 10414.954, 459.722, 52994.892 25/03/10,00:51:24,13,10,1, 11.9,1,1, 0.576, 10414.933, 459.680, 52994.810 25/03/10,00:51:24,14,10,1, 11.9,1,1, 0.576, 10414.923, 459.679, 52994.866 25/03/10,00:51:24,15,10,1, 11.9,1,1, 0.576, 10414.925, 459.665, 52994.877 25/03/10,00:51:24,16,10,1, 11.9,1,1, 0.576, 10414.910, 459.668, 52994.967 25/03/10,00:51:24,17,10,1, 11.9,1,1, 0.576, 10414.916, 459.647, 52994.873 25/03/10,00:51:24,18,10,1, 11.9,1,1, 0.576, 10414.941, 459.633, 52994.921 25/03/10,00:51:24,19,10,1, 11.9,1,1, 0.576, 10414.916, 459.600, 52994.943 25/03/10,00:51:25,00,11,1, 11.9,1,1, 0.576, 10414.916, 459.600, 52994.943 25/03/10,00:51:25,01,11,1, 11.9,1,1, 0.576, 10414.932, 459.620, 52994.986 25/03/10,00:51:25,02,11,1, 11.9,1,1, 0.576, 10414.919, 459.587, 52995.007 25/03/10,00:51:25,03,11,1, 11.9,1,1, 0.576, 10414.914, 459.576, 52994.972 25/03/10,00:51:25,04,11,1, 11.9,1,1, 0.576, 10414.924, 459.561, 52994.997 25/03/10,00:51:25,05,11,1, 11.9,1,1, 0.576, 10414.920, 459.561, 52994.969 25/03/10,00:51:25,06,11,1, 11.9,1,1, 0.576, 10414.927, 459.545, 52994.968 25/03/10,00:51:25,07,11,1, 11.9,1,1, 0.576, 10414.941, 459.533, 52995.021 25/03/10,00:51:25,08,11,1, 11.9,1,1, 0.576, 10414.940, 459.506, 52995.088 25/03/10,00:51:25,09,11,1, 11.9,1,1, 0.576, 10414.935, 459.488, 52995.100 25/03/10,00:51:25,10,11,1, 11.9,1,1, 0.576, 10414.929, 459.492, 52995.015 25/03/10,00:51:25,11,11,1, 11.9,1,1, 0.576, 10414.930, 459.491, 52995.036 25/03/10,00:51:25,12,11,1, 11.9,1,1, 0.576, 10414.937, 459.463, 52995.103 25/03/10,00:51:25,13,11,1, 11.9,1,1, 0.576, 10414.951, 459.419, 52995.025 25/03/10,00:51:25,14,11,1, 11.9,1,1, 0.576, 10414.938, 459.436, 52995.076 25/03/10,00:51:25,15,11,1, 11.9,1,1, 0.576, 10414.979, 459.422, 52994.986 25/03/10,00:51:25,16,11,1, 11.9,1,1, 0.576, 10414.955, 459.426, 52995.095 25/03/10,00:51:25,17,11,1, 11.9,1,1, 0.576, 10414.971, 459.370, 52994.989 25/03/10,00:51:25,18,11,1, 11.9,1,1, 0.576, 10414.946, 459.364, 52995.103 25/03/10,00:51:25,19,11,1, 11.9,1,1, 0.576, 10414.949, 459.355, 52995.142 25/03/10,00:51:26,00,08,1, 11.9,1,1, 0.574, 10414.941, 459.355, 52995.142 25/03/10,00:51:26,01,08,1, 11.9,1,1, 0.574, 10414.984, 459.331, 52995.167 25/03/10,00:51:26,02,08,1, 11.9,1,1, 0.574, 10414.947, 459.338, 52995.188 25/03/10,00:51:26,03,08,1, 11.9,1,1, 0.574, 10414.970, 459.314, 52995.197 25/03/10,00:51:26,04,08,1, 11.9,1,1, 0.574, 10414.954, 459.295, 52995.151 25/03/10,00:51:26,05,08,1, 11.9,1,1, 0.574, 10414.981, 459.286, 52995.144 25/03/10,00:51:26,06,08,1, 11.9,1,1, 0.574, 10414.977, 459.265, 52995.207 25/03/10,00:51:26,07,08,1, 11.9,1,1, 0.574, 10414.957, 459.262, 52995.186 25/03/10,00:51:26,08,08,1, 11.9,1,1, 0.574, 10414.977, 459.263, 52995.259 25/03/10,00:51:26,09,08,1, 11.9,1,1, 0.574, 10414.949, 459.253, 52995.214 25/03/10,00:51:26,10,08,1, 11.9,1,1, 0.574, 10414.952, 459.231, 52995.243 25/03/10,00:51:26,11,08,1, 11.9,1,1, 0.574, 10414.971, 459.244, 52995.276 25/03/10,00:51:26,12,08,1, 11.9,1,1, 0.574, 10414.970, 459.212, 52995.250 25/03/10,00:51:26,13,08,1, 11.9,1,1, 0.574, 10414.954, 459.184, 52995.341 25/03/10,00:51:26,14,08,1, 11.9,1,1, 0.574, 10414.990, 459.180, 52995.321 25/03/10,00:51:26,15,08,1, 11.9,1,1, 0.574, 10414.944, 459.155, 52995.315 25/03/10,00:51:26,16,08,1, 11.9,1,1, 0.574, 10414.947, 459.158, 52995.328 25/03/10,00:51:26,17,08,1, 11.9,1,1, 0.574, 10414.960, 459.128, 52995.403 25/03/10,00:51:26,18,08,1, 11.9,1,1, 0.574, 10414.940, 459.118, 52995.332 25/03/10,00:51:26,19,08,1, 11.9,1,1, 0.574, 10414.934, 459.091, 52995.269 25/03/10,00:51:27,00,09,1, 12.0,1,1, 0.580, 10414.933, 459.091, 52995.269 25/03/10,00:51:27,01,09,1, 12.0,1,1, 0.580, 10414.918, 459.085, 52995.333 25/03/10,00:51:27,02,09,1, 12.0,1,1, 0.580, 10414.928, 459.072, 52995.358 25/03/10,00:51:27,03,09,1, 12.0,1,1, 0.580, 10414.894, 459.053, 52995.384 25/03/10,00:51:27,04,09,1, 12.0,1,1, 0.580, 10414.891, 459.078, 52995.444 25/03/10,00:51:27,05,09,1, 12.0,1,1, 0.580, 10414.884, 459.036, 52995.390 25/03/10,00:51:27,06,09,1, 12.0,1,1, 0.580, 10414.869, 459.062, 52995.495 25/03/10,00:51:27,07,09,1, 12.0,1,1, 0.580, 10414.882, 459.035, 52995.434 25/03/10,00:51:27,08,09,1, 12.0,1,1, 0.580, 10414.864, 459.033, 52995.462 25/03/10,00:51:27,09,09,1, 12.0,1,1, 0.580, 10414.854, 459.010, 52995.499 25/03/10,00:51:27,10,09,1, 12.0,1,1, 0.580, 10414.831, 458.994, 52995.431 25/03/10,00:51:27,11,09,1, 12.0,1,1, 0.580, 10414.840, 459.005, 52995.598 25/03/10,00:51:27,12,09,1, 12.0,1,1, 0.580, 10414.835, 458.987, 52995.491 25/03/10,00:51:27,13,09,1, 12.0,1,1, 0.580, 10414.847, 458.984, 52995.554 25/03/10,00:51:27,14,09,1, 12.0,1,1, 0.580, 10414.841, 458.959, 52995.570 25/03/10,00:51:27,15,09,1, 12.0,1,1, 0.580, 10414.826, 458.947, 52995.520 25/03/10,00:51:27,16,09,1, 12.0,1,1, 0.580, 10414.825, 458.941, 52995.558 25/03/10,00:51:27,17,09,1, 12.0,1,1, 0.580, 10414.807, 458.939, 52995.572 25/03/10,00:51:27,18,09,1, 12.0,1,1, 0.580, 10414.774, 458.920, 52995.563 25/03/10,00:51:27,19,09,1, 12.0,1,1, 0.580, 10414.789, 458.914, 52995.598 25/03/10,00:51:28,00,09,1, 11.9,1,1, 0.580, 10414.783, 458.914, 52995.598 25/03/10,00:51:28,01,09,1, 11.9,1,1, 0.580, 10414.755, 458.893, 52995.657 25/03/10,00:51:28,02,09,1, 11.9,1,1, 0.580, 10414.727, 458.870, 52995.658 25/03/10,00:51:28,03,09,1, 11.9,1,1, 0.580, 10414.737, 458.851, 52995.696 25/03/10,00:51:28,04,09,1, 11.9,1,1, 0.580, 10414.716, 458.854, 52995.723 25/03/10,00:51:28,05,09,1, 11.9,1,1, 0.580, 10414.705, 458.853, 52995.693 25/03/10,00:51:28,06,09,1, 11.9,1,1, 0.580, 10414.663, 458.855, 52995.672 25/03/10,00:51:28,07,09,1, 11.9,1,1, 0.580, 10414.697, 458.819, 52995.761 25/03/10,00:51:28,08,09,1, 11.9,1,1, 0.580, 10414.612, 458.807, 52995.696 25/03/10,00:51:28,09,09,1, 11.9,1,1, 0.580, 10414.606, 458.804, 52995.775 25/03/10,00:51:28,10,09,1, 11.9,1,1, 0.580, 10414.603, 458.789, 52995.773 25/03/10,00:51:28,11,09,1, 11.9,1,1, 0.580, 10414.584, 458.770, 52995.777 25/03/10,00:51:28,12,09,1, 11.9,1,1, 0.580, 10414.580, 458.775, 52995.793 25/03/10,00:51:28,13,09,1, 11.9,1,1, 0.580, 10414.561, 458.739, 52995.791 25/03/10,00:51:28,14,09,1, 11.9,1,1, 0.580, 10414.536, 458.725, 52995.753 25/03/10,00:51:28,15,09,1, 11.9,1,1, 0.580, 10414.522, 458.730, 52995.758 25/03/10,00:51:28,16,09,1, 11.9,1,1, 0.580, 10414.517, 458.710, 52995.786 25/03/10,00:51:28,17,09,1, 11.9,1,1, 0.580, 10414.486, 458.715, 52995.859 25/03/10,00:51:28,18,09,1, 11.9,1,1, 0.580, 10414.479, 458.697, 52995.823 25/03/10,00:51:28,19,09,1, 11.9,1,1, 0.580, 10414.459, 458.668, 52995.923 25/03/10,00:51:29,00,09,1, 11.9,1,1, 0.575, 10414.457, 458.668, 52995.923 25/03/10,00:51:29,01,09,1, 11.9,1,1, 0.575, 10414.408, 458.635, 52995.884 25/03/10,00:51:29,02,09,1, 11.9,1,1, 0.575, 10414.401, 458.667, 52995.938 25/03/10,00:51:29,03,09,1, 11.9,1,1, 0.575, 10414.386, 458.658, 52995.909 25/03/10,00:51:29,04,09,1, 11.9,1,1, 0.575, 10414.371, 458.652, 52995.962 25/03/10,00:51:29,05,09,1, 11.9,1,1, 0.575, 10414.356, 458.641, 52995.963 25/03/10,00:51:29,06,09,1, 11.9,1,1, 0.575, 10414.354, 458.620, 52996.038 25/03/10,00:51:29,07,09,1, 11.9,1,1, 0.575, 10414.311, 458.611, 52995.999 25/03/10,00:51:29,08,09,1, 11.9,1,1, 0.575, 10414.274, 458.612, 52995.983 25/03/10,00:51:29,09,09,1, 11.9,1,1, 0.575, 10414.272, 458.584, 52995.983 25/03/10,00:51:29,10,09,1, 11.9,1,1, 0.575, 10414.261, 458.585, 52996.062 25/03/10,00:51:29,11,09,1, 11.9,1,1, 0.575, 10414.240, 458.557, 52996.049 25/03/10,00:51:29,12,09,1, 11.9,1,1, 0.575, 10414.223, 458.569, 52996.038 25/03/10,00:51:29,13,09,1, 11.9,1,1, 0.575, 10414.185, 458.554, 52996.038 25/03/10,00:51:29,14,09,1, 11.9,1,1, 0.575, 10414.194, 458.522, 52996.007 25/03/10,00:51:29,15,09,1, 11.9,1,1, 0.575, 10414.161, 458.552, 52996.048 25/03/10,00:51:29,16,09,1, 11.9,1,1, 0.575, 10414.138, 458.524, 52996.077 25/03/10,00:51:29,17,09,1, 11.9,1,1, 0.575, 10414.116, 458.515, 52996.095 25/03/10,00:51:29,18,09,1, 11.9,1,1, 0.575, 10414.121, 458.499, 52996.078 25/03/10,00:51:29,19,09,1, 11.9,1,1, 0.575, 10414.088, 458.489, 52996.178 25/03/10,00:51:30,00,09,1, 11.8,1,1, 0.577, 10414.082, 458.489, 52996.178 25/03/10,00:51:30,01,09,1, 11.8,1,1, 0.577, 10414.018, 458.492, 52996.148 25/03/10,00:51:30,02,09,1, 11.8,1,1, 0.577, 10414.006, 458.485, 52996.182 25/03/10,00:51:30,03,09,1, 11.8,1,1, 0.577, 10413.979, 458.477, 52996.126 25/03/10,00:51:30,04,09,1, 11.8,1,1, 0.577, 10414.007, 458.476, 52996.245 25/03/10,00:51:30,05,09,1, 11.8,1,1, 0.577, 10413.964, 458.436, 52996.191 25/03/10,00:51:30,06,09,1, 11.8,1,1, 0.577, 10413.923, 458.447, 52996.220 25/03/10,00:51:30,07,09,1, 11.8,1,1, 0.577, 10413.914, 458.414, 52996.213 25/03/10,00:51:30,08,09,1, 11.8,1,1, 0.577, 10413.915, 458.424, 52996.251 25/03/10,00:51:30,09,09,1, 11.8,1,1, 0.577, 10413.858, 458.410, 52996.276 25/03/10,00:51:30,10,09,1, 11.8,1,1, 0.577, 10413.882, 458.420, 52996.206 25/03/10,00:51:30,11,09,1, 11.8,1,1, 0.577, 10413.873, 458.404, 52996.258 25/03/10,00:51:30,12,09,1, 11.8,1,1, 0.577, 10413.852, 458.387, 52996.367 25/03/10,00:51:30,13,09,1, 11.8,1,1, 0.577, 10413.821, 458.389, 52996.361 25/03/10,00:51:30,14,09,1, 11.8,1,1, 0.577, 10413.797, 458.376, 52996.429 25/03/10,00:51:30,15,09,1, 11.8,1,1, 0.577, 10413.791, 458.376, 52996.336 25/03/10,00:51:30,16,09,1, 11.8,1,1, 0.577, 10413.769, 458.354, 52996.388 25/03/10,00:51:30,17,09,1, 11.8,1,1, 0.577, 10413.783, 458.349, 52996.414 25/03/10,00:51:30,18,09,1, 11.8,1,1, 0.577, 10413.753, 458.343, 52996.339 25/03/10,00:51:30,19,09,1, 11.8,1,1, 0.577, 10413.706, 458.325, 52996.409 25/03/10,00:51:31,00,09,1, 11.9,1,1, 0.576, 10413.698, 458.325, 52996.409 25/03/10,00:51:31,01,09,1, 11.9,1,1, 0.576, 10413.688, 458.327, 52996.470 25/03/10,00:51:31,02,09,1, 11.9,1,1, 0.576, 10413.673, 458.312, 52996.414 25/03/10,00:51:31,03,09,1, 11.9,1,1, 0.576, 10413.669, 458.296, 52996.440 25/03/10,00:51:31,04,09,1, 11.9,1,1, 0.576, 10413.637, 458.277, 52996.477 25/03/10,00:51:31,05,09,1, 11.9,1,1, 0.576, 10413.637, 458.280, 52996.530 25/03/10,00:51:31,06,09,1, 11.9,1,1, 0.576, 10413.627, 458.283, 52996.475 25/03/10,00:51:31,07,09,1, 11.9,1,1, 0.576, 10413.578, 458.267, 52996.517 25/03/10,00:51:31,08,09,1, 11.9,1,1, 0.576, 10413.596, 458.255, 52996.538 25/03/10,00:51:31,09,09,1, 11.9,1,1, 0.576, 10413.565, 458.258, 52996.517 25/03/10,00:51:31,10,09,1, 11.9,1,1, 0.576, 10413.586, 458.247, 52996.552 25/03/10,00:51:31,11,09,1, 11.9,1,1, 0.576, 10413.502, 458.242, 52996.469 25/03/10,00:51:31,12,09,1, 11.9,1,1, 0.576, 10413.538, 458.211, 52996.465 25/03/10,00:51:31,13,09,1, 11.9,1,1, 0.576, 10413.504, 458.220, 52996.410 25/03/10,00:51:31,14,09,1, 11.9,1,1, 0.576, 10413.457, 458.223, 52996.618 25/03/10,00:51:31,15,09,1, 11.9,1,1, 0.576, 10413.468, 458.224, 52996.605 25/03/10,00:51:31,16,09,1, 11.9,1,1, 0.576, 10413.464, 458.201, 52996.671 25/03/10,00:51:31,17,09,1, 11.9,1,1, 0.576, 10413.440, 458.194, 52996.613 25/03/10,00:51:31,18,09,1, 11.9,1,1, 0.576, 10413.419, 458.203, 52996.642 25/03/10,00:51:31,19,09,1, 11.9,1,1, 0.576, 10413.413, 458.182, 52996.656 25/03/10,00:51:32,00,09,1, 11.9,1,1, 0.576, 10413.406, 458.182, 52996.656 25/03/10,00:51:32,01,09,1, 11.9,1,1, 0.576, 10413.382, 458.209, 52996.758 25/03/10,00:51:32,02,09,1, 11.9,1,1, 0.576, 10413.360, 458.172, 52996.717 25/03/10,00:51:32,03,09,1, 11.9,1,1, 0.576, 10413.361, 458.164, 52996.699 25/03/10,00:51:32,04,09,1, 11.9,1,1, 0.576, 10413.344, 458.164, 52996.765 25/03/10,00:51:32,05,09,1, 11.9,1,1, 0.576, 10413.330, 458.140, 52996.681 25/03/10,00:51:32,06,09,1, 11.9,1,1, 0.576, 10413.293, 458.157, 52996.777 25/03/10,00:51:32,07,09,1, 11.9,1,1, 0.576, 10413.292, 458.152, 52996.675 25/03/10,00:51:32,08,09,1, 11.9,1,1, 0.576, 10413.288, 458.129, 52996.762 25/03/10,00:51:32,09,09,1, 11.9,1,1, 0.576, 10413.238, 458.118, 52996.752 25/03/10,00:51:32,10,09,1, 11.9,1,1, 0.576, 10413.251, 458.106, 52996.728 25/03/10,00:51:32,11,09,1, 11.9,1,1, 0.576, 10413.232, 458.090, 52996.855 25/03/10,00:51:32,12,09,1, 11.9,1,1, 0.576, 10413.205, 458.124, 52996.776 25/03/10,00:51:32,13,09,1, 11.9,1,1, 0.576, 10413.171, 458.089, 52996.883 25/03/10,00:51:32,14,09,1, 11.9,1,1, 0.576, 10413.161, 458.083, 52996.869 25/03/10,00:51:32,15,09,1, 11.9,1,1, 0.576, 10413.130, 458.058, 52996.885 25/03/10,00:51:32,16,09,1, 11.9,1,1, 0.576, 10413.118, 458.088, 52996.880 25/03/10,00:51:32,17,09,1, 11.9,1,1, 0.576, 10413.113, 458.063, 52996.916 25/03/10,00:51:32,18,09,1, 11.9,1,1, 0.576, 10413.085, 458.050, 52996.919 25/03/10,00:51:32,19,09,1, 11.9,1,1, 0.576, 10413.064, 458.064, 52996.867 25/03/10,00:51:33,00,09,1, 11.9,1,1, 0.579, 10413.064, 458.064, 52996.867 25/03/10,00:51:33,01,09,1, 11.9,1,1, 0.579, 10413.030, 458.024, 52996.874 25/03/10,00:51:33,02,09,1, 11.9,1,1, 0.579, 10413.017, 458.027, 52996.998 25/03/10,00:51:33,03,09,1, 11.9,1,1, 0.579, 10412.986, 458.018, 52996.919 25/03/10,00:51:33,04,09,1, 11.9,1,1, 0.579, 10412.975, 458.012, 52996.907 25/03/10,00:51:33,05,09,1, 11.9,1,1, 0.579, 10412.948, 458.000, 52996.894 25/03/10,00:51:33,06,09,1, 11.9,1,1, 0.579, 10412.916, 457.992, 52997.045 25/03/10,00:51:33,07,09,1, 11.9,1,1, 0.579, 10412.886, 457.966, 52997.005 25/03/10,00:51:33,08,09,1, 11.9,1,1, 0.579, 10412.883, 457.987, 52997.038 25/03/10,00:51:33,09,09,1, 11.9,1,1, 0.579, 10412.851, 457.979, 52997.077 25/03/10,00:51:33,10,09,1, 11.9,1,1, 0.579, 10412.830, 457.968, 52997.087 25/03/10,00:51:33,11,09,1, 11.9,1,1, 0.579, 10412.837, 457.965, 52997.042 25/03/10,00:51:33,12,09,1, 11.9,1,1, 0.579, 10412.804, 457.935, 52997.033 25/03/10,00:51:33,13,09,1, 11.9,1,1, 0.579, 10412.785, 457.937, 52997.025 25/03/10,00:51:33,14,09,1, 11.9,1,1, 0.579, 10412.771, 457.944, 52997.092 25/03/10,00:51:33,15,09,1, 11.9,1,1, 0.579, 10412.740, 457.931, 52997.093 25/03/10,00:51:33,16,09,1, 11.9,1,1, 0.579, 10412.702, 457.888, 52997.082 25/03/10,00:51:33,17,09,1, 11.9,1,1, 0.579, 10412.731, 457.896, 52997.078 25/03/10,00:51:33,18,09,1, 11.9,1,1, 0.579, 10412.715, 457.896, 52997.107 25/03/10,00:51:33,19,09,1, 11.9,1,1, 0.579, 10412.679, 457.891, 52997.088 25/03/10,00:51:34,00,09,1, 11.9,1,1, 0.580, 10412.672, 457.891, 52997.088 25/03/10,00:51:34,01,09,1, 11.9,1,1, 0.580, 10412.665, 457.883, 52997.118 25/03/10,00:51:34,02,09,1, 11.9,1,1, 0.580, 10412.647, 457.885, 52997.217 25/03/10,00:51:34,03,09,1, 11.9,1,1, 0.580, 10412.624, 457.860, 52997.262 25/03/10,00:51:34,04,09,1, 11.9,1,1, 0.580, 10412.600, 457.843, 52997.160 25/03/10,00:51:34,05,09,1, 11.9,1,1, 0.580, 10412.590, 457.842, 52997.276 25/03/10,00:51:34,06,09,1, 11.9,1,1, 0.580, 10412.593, 457.814, 52997.232 25/03/10,00:51:34,07,09,1, 11.9,1,1, 0.580, 10412.577, 457.832, 52997.178 25/03/10,00:51:34,08,09,1, 11.9,1,1, 0.580, 10412.542, 457.810, 52997.202 25/03/10,00:51:34,09,09,1, 11.9,1,1, 0.580, 10412.505, 457.795, 52997.288 25/03/10,00:51:34,10,09,1, 11.9,1,1, 0.580, 10412.513, 457.775, 52997.250 25/03/10,00:51:34,11,09,1, 11.9,1,1, 0.580, 10412.501, 457.771, 52997.266 25/03/10,00:51:34,12,09,1, 11.9,1,1, 0.580, 10412.491, 457.778, 52997.320 25/03/10,00:51:34,13,09,1, 11.9,1,1, 0.580, 10412.466, 457.766, 52997.233 25/03/10,00:51:34,14,09,1, 11.9,1,1, 0.580, 10412.468, 457.768, 52997.282 25/03/10,00:51:34,15,09,1, 11.9,1,1, 0.580, 10412.447, 457.745, 52997.316 25/03/10,00:51:34,16,09,1, 11.9,1,1, 0.580, 10412.419, 457.737, 52997.332 25/03/10,00:51:34,17,09,1, 11.9,1,1, 0.580, 10412.418, 457.718, 52997.395 25/03/10,00:51:34,18,09,1, 11.9,1,1, 0.580, 10412.406, 457.715, 52997.467 25/03/10,00:51:34,19,09,1, 11.9,1,1, 0.580, 10412.421, 457.703, 52997.372 25/03/10,00:51:35,00,09,1, 11.9,1,1, 0.579, 10412.413, 457.703, 52997.372 25/03/10,00:51:35,01,09,1, 11.9,1,1, 0.579, 10412.368, 457.684, 52997.391 25/03/10,00:51:35,02,09,1, 11.9,1,1, 0.579, 10412.361, 457.690, 52997.360 25/03/10,00:51:35,03,09,1, 11.9,1,1, 0.579, 10412.335, 457.674, 52997.419 25/03/10,00:51:35,04,09,1, 11.9,1,1, 0.579, 10412.343, 457.688, 52997.408 25/03/10,00:51:35,05,09,1, 11.9,1,1, 0.579, 10412.296, 457.657, 52997.496 25/03/10,00:51:35,06,09,1, 11.9,1,1, 0.579, 10412.311, 457.655, 52997.428 25/03/10,00:51:35,07,09,1, 11.9,1,1, 0.579, 10412.294, 457.636, 52997.420 25/03/10,00:51:35,08,09,1, 11.9,1,1, 0.579, 10412.275, 457.625, 52997.530 25/03/10,00:51:35,09,09,1, 11.9,1,1, 0.579, 10412.294, 457.614, 52997.437 25/03/10,00:51:35,10,09,1, 11.9,1,1, 0.579, 10412.278, 457.618, 52997.508 25/03/10,00:51:35,11,09,1, 11.9,1,1, 0.579, 10412.251, 457.624, 52997.530 25/03/10,00:51:35,12,09,1, 11.9,1,1, 0.579, 10412.255, 457.622, 52997.589 25/03/10,00:51:35,13,09,1, 11.9,1,1, 0.579, 10412.236, 457.585, 52997.534 25/03/10,00:51:35,14,09,1, 11.9,1,1, 0.579, 10412.242, 457.579, 52997.509 25/03/10,00:51:35,15,09,1, 11.9,1,1, 0.579, 10412.199, 457.558, 52997.522 25/03/10,00:51:35,16,09,1, 11.9,1,1, 0.579, 10412.186, 457.549, 52997.519 25/03/10,00:51:35,17,09,1, 11.9,1,1, 0.579, 10412.219, 457.558, 52997.611 25/03/10,00:51:35,18,09,1, 11.9,1,1, 0.579, 10412.165, 457.547, 52997.448 25/03/10,00:51:35,19,09,1, 11.9,1,1, 0.579, 10412.224, 457.544, 52997.665 25/03/10,00:51:36,00,09,1, 11.9,1,1, 0.580, 10412.221, 457.544, 52997.665 25/03/10,00:51:36,01,09,1, 11.9,1,1, 0.580, 10412.203, 457.523, 52997.665 25/03/10,00:51:36,02,09,1, 11.9,1,1, 0.580, 10412.176, 457.519, 52997.587 25/03/10,00:51:36,03,09,1, 11.9,1,1, 0.580, 10412.127, 457.499, 52997.608 25/03/10,00:51:36,04,09,1, 11.9,1,1, 0.580, 10412.124, 457.496, 52997.681 25/03/10,00:51:36,05,09,1, 11.9,1,1, 0.580, 10412.105, 457.505, 52997.695 25/03/10,00:51:36,06,09,1, 11.9,1,1, 0.580, 10412.099, 457.489, 52997.723 25/03/10,00:51:36,07,09,1, 11.9,1,1, 0.580, 10412.094, 457.473, 52997.756 25/03/10,00:51:36,08,09,1, 11.9,1,1, 0.580, 10412.044, 457.478, 52997.744 25/03/10,00:51:36,09,09,1, 11.9,1,1, 0.580, 10412.052, 457.480, 52997.663 25/03/10,00:51:36,10,09,1, 11.9,1,1, 0.580, 10412.038, 457.447, 52997.667 25/03/10,00:51:36,11,09,1, 11.9,1,1, 0.580, 10412.026, 457.443, 52997.746 25/03/10,00:51:36,12,09,1, 11.9,1,1, 0.580, 10412.010, 457.434, 52997.769 25/03/10,00:51:36,13,09,1, 11.9,1,1, 0.580, 10412.014, 457.429, 52997.768 25/03/10,00:51:36,14,09,1, 11.9,1,1, 0.580, 10411.998, 457.408, 52997.795 25/03/10,00:51:36,15,09,1, 11.9,1,1, 0.580, 10411.979, 457.404, 52997.824 25/03/10,00:51:36,16,09,1, 11.9,1,1, 0.580, 10411.980, 457.412, 52997.789 25/03/10,00:51:36,17,09,1, 11.9,1,1, 0.580, 10411.979, 457.383, 52997.831 25/03/10,00:51:36,18,09,1, 11.9,1,1, 0.580, 10411.952, 457.381, 52997.832 25/03/10,00:51:36,19,09,1, 11.9,1,1, 0.580, 10411.938, 457.369, 52997.855 25/03/10,00:51:37,00,09,1, 11.9,1,1, 0.577, 10411.937, 457.369, 52997.855 25/03/10,00:51:37,01,09,1, 11.9,1,1, 0.577, 10411.898, 457.340, 52997.922 25/03/10,00:51:37,02,09,1, 11.9,1,1, 0.577, 10411.908, 457.337, 52997.842 25/03/10,00:51:37,03,09,1, 11.9,1,1, 0.577, 10411.911, 457.320, 52997.808 25/03/10,00:51:37,04,09,1, 11.9,1,1, 0.577, 10411.905, 457.305, 52997.841 25/03/10,00:51:37,05,09,1, 11.9,1,1, 0.577, 10411.899, 457.292, 52997.832 25/03/10,00:51:37,06,09,1, 11.9,1,1, 0.577, 10411.871, 457.281, 52997.871 25/03/10,00:51:37,07,09,1, 11.9,1,1, 0.577, 10411.842, 457.274, 52997.943 25/03/10,00:51:37,08,09,1, 11.9,1,1, 0.577, 10411.844, 457.249, 52997.957 25/03/10,00:51:37,09,09,1, 11.9,1,1, 0.577, 10411.833, 457.238, 52997.983 25/03/10,00:51:37,10,09,1, 11.9,1,1, 0.577, 10411.833, 457.235, 52998.013 25/03/10,00:51:37,11,09,1, 11.9,1,1, 0.577, 10411.802, 457.204, 52997.884 25/03/10,00:51:37,12,09,1, 11.9,1,1, 0.577, 10411.802, 457.175, 52997.962 25/03/10,00:51:37,13,09,1, 11.9,1,1, 0.577, 10411.802, 457.178, 52998.060 25/03/10,00:51:37,14,09,1, 11.9,1,1, 0.577, 10411.775, 457.170, 52997.999 25/03/10,00:51:37,15,09,1, 11.9,1,1, 0.577, 10411.795, 457.162, 52998.044 25/03/10,00:51:37,16,09,1, 11.9,1,1, 0.577, 10411.775, 457.153, 52998.001 25/03/10,00:51:37,17,09,1, 11.9,1,1, 0.577, 10411.783, 457.116, 52997.979 25/03/10,00:51:37,18,09,1, 11.9,1,1, 0.577, 10411.744, 457.123, 52997.953 25/03/10,00:51:37,19,09,1, 11.9,1,1, 0.577, 10411.749, 457.103, 52998.022 25/03/10,00:51:38,00,09,1, 11.9,1,1, 0.576, 10411.745, 457.103, 52998.022 25/03/10,00:51:38,01,09,1, 11.9,1,1, 0.576, 10411.745, 457.091, 52998.083 25/03/10,00:51:38,02,09,1, 11.9,1,1, 0.576, 10411.718, 457.078, 52998.100 25/03/10,00:51:38,03,09,1, 11.9,1,1, 0.576, 10411.719, 457.048, 52998.045 25/03/10,00:51:38,04,09,1, 11.9,1,1, 0.576, 10411.727, 457.050, 52998.097 25/03/10,00:51:38,05,09,1, 11.9,1,1, 0.576, 10411.719, 457.040, 52998.096 25/03/10,00:51:38,06,09,1, 11.9,1,1, 0.576, 10411.694, 457.009, 52998.108 25/03/10,00:51:38,07,09,1, 11.9,1,1, 0.576, 10411.710, 457.026, 52998.166 25/03/10,00:51:38,08,09,1, 11.9,1,1, 0.576, 10411.703, 457.022, 52998.209 25/03/10,00:51:38,09,09,1, 11.9,1,1, 0.576, 10411.696, 456.988, 52998.162 25/03/10,00:51:38,10,09,1, 11.9,1,1, 0.576, 10411.691, 456.996, 52998.142 25/03/10,00:51:38,11,09,1, 11.9,1,1, 0.576, 10411.712, 456.958, 52998.071 25/03/10,00:51:38,12,09,1, 11.9,1,1, 0.576, 10411.669, 456.945, 52998.148 25/03/10,00:51:38,13,09,1, 11.9,1,1, 0.576, 10411.662, 456.981, 52998.219 25/03/10,00:51:38,14,09,1, 11.9,1,1, 0.576, 10411.676, 456.953, 52998.187 25/03/10,00:51:38,15,09,1, 11.9,1,1, 0.576, 10411.673, 456.925, 52998.219 25/03/10,00:51:38,16,09,1, 11.9,1,1, 0.576, 10411.685, 456.901, 52998.161 25/03/10,00:51:38,17,09,1, 11.9,1,1, 0.576, 10411.674, 456.907, 52998.296 25/03/10,00:51:38,18,09,1, 11.9,1,1, 0.576, 10411.672, 456.902, 52998.312 25/03/10,00:51:38,19,09,1, 11.9,1,1, 0.576, 10411.661, 456.875, 52998.283 25/03/10,00:51:39,00,09,1, 11.9,1,1, 0.576, 10411.654, 456.875, 52998.283 25/03/10,00:51:39,01,09,1, 11.9,1,1, 0.576, 10411.687, 456.856, 52998.252 25/03/10,00:51:39,02,09,1, 11.9,1,1, 0.576, 10411.675, 456.858, 52998.368 25/03/10,00:51:39,03,09,1, 11.9,1,1, 0.576, 10411.708, 456.847, 52998.242 25/03/10,00:51:39,04,09,1, 11.9,1,1, 0.576, 10411.668, 456.849, 52998.335 25/03/10,00:51:39,05,09,1, 11.9,1,1, 0.576, 10411.691, 456.796, 52998.269 25/03/10,00:51:39,06,09,1, 11.9,1,1, 0.576, 10411.665, 456.824, 52998.318 25/03/10,00:51:39,07,09,1, 11.9,1,1, 0.576, 10411.701, 456.794, 52998.412 25/03/10,00:51:39,08,09,1, 11.9,1,1, 0.576, 10411.650, 456.790, 52998.391 25/03/10,00:51:39,09,09,1, 11.9,1,1, 0.576, 10411.729, 456.775, 52998.248 25/03/10,00:51:39,10,09,1, 11.9,1,1, 0.576, 10411.687, 456.786, 52998.414 25/03/10,00:51:39,11,09,1, 11.9,1,1, 0.576, 10411.674, 456.750, 52998.435 25/03/10,00:51:39,12,09,1, 11.9,1,1, 0.576, 10411.686, 456.722, 52998.443 25/03/10,00:51:39,13,09,1, 11.9,1,1, 0.576, 10411.702, 456.687, 52998.370 25/03/10,00:51:39,14,09,1, 11.9,1,1, 0.576, 10411.706, 456.706, 52998.413 25/03/10,00:51:39,15,09,1, 11.9,1,1, 0.576, 10411.695, 456.707, 52998.486 25/03/10,00:51:39,16,09,1, 11.9,1,1, 0.576, 10411.690, 456.705, 52998.515 25/03/10,00:51:39,17,09,1, 11.9,1,1, 0.576, 10411.707, 456.678, 52998.438 25/03/10,00:51:39,18,09,1, 11.9,1,1, 0.576, 10411.701, 456.691, 52998.513 25/03/10,00:51:39,19,09,1, 11.9,1,1, 0.576, 10411.736, 456.650, 52998.455 25/03/10,00:51:40,00,09,1, 11.8,1,1, 0.577, 10411.729, 456.650, 52998.455 25/03/10,00:51:40,01,09,1, 11.8,1,1, 0.577, 10411.716, 456.664, 52998.566 25/03/10,00:51:40,02,09,1, 11.8,1,1, 0.577, 10411.738, 456.613, 52998.524 25/03/10,00:51:40,03,09,1, 11.8,1,1, 0.577, 10411.700, 456.622, 52998.599 25/03/10,00:51:40,04,09,1, 11.8,1,1, 0.577, 10411.724, 456.591, 52998.559 25/03/10,00:51:40,05,09,1, 11.8,1,1, 0.577, 10411.732, 456.587, 52998.584 25/03/10,00:51:40,06,09,1, 11.8,1,1, 0.577, 10411.728, 456.573, 52998.644 25/03/10,00:51:40,07,09,1, 11.8,1,1, 0.577, 10411.762, 456.540, 52998.592 25/03/10,00:51:40,08,09,1, 11.8,1,1, 0.577, 10411.751, 456.551, 52998.688 25/03/10,00:51:40,09,09,1, 11.8,1,1, 0.577, 10411.738, 456.531, 52998.628 25/03/10,00:51:40,10,09,1, 11.8,1,1, 0.577, 10411.750, 456.533, 52998.594 25/03/10,00:51:40,11,09,1, 11.8,1,1, 0.577, 10411.751, 456.507, 52998.693 25/03/10,00:51:40,12,09,1, 11.8,1,1, 0.577, 10411.753, 456.500, 52998.584 25/03/10,00:51:40,13,09,1, 11.8,1,1, 0.577, 10411.775, 456.495, 52998.639 25/03/10,00:51:40,14,09,1, 11.8,1,1, 0.577, 10411.760, 456.465, 52998.660 25/03/10,00:51:40,15,09,1, 11.8,1,1, 0.577, 10411.786, 456.471, 52998.765 25/03/10,00:51:40,16,09,1, 11.8,1,1, 0.577, 10411.790, 456.462, 52998.705 25/03/10,00:51:40,17,09,1, 11.8,1,1, 0.577, 10411.789, 456.420, 52998.737 25/03/10,00:51:40,18,09,1, 11.8,1,1, 0.577, 10411.816, 456.425, 52998.769 25/03/10,00:51:40,19,09,1, 11.8,1,1, 0.577, 10411.824, 456.402, 52998.779 25/03/10,00:51:41,00,09,1, 11.9,1,1, 0.580, 10411.820, 456.402, 52998.779 25/03/10,00:51:41,01,09,1, 11.9,1,1, 0.580, 10411.830, 456.372, 52998.702 25/03/10,00:51:41,02,09,1, 11.9,1,1, 0.580, 10411.820, 456.374, 52998.776 25/03/10,00:51:41,03,09,1, 11.9,1,1, 0.580, 10411.834, 456.359, 52998.836 25/03/10,00:51:41,04,09,1, 11.9,1,1, 0.580, 10411.838, 456.329, 52998.830 25/03/10,00:51:41,05,09,1, 11.9,1,1, 0.580, 10411.820, 456.335, 52998.839 25/03/10,00:51:41,06,09,1, 11.9,1,1, 0.580, 10411.858, 456.306, 52998.887 25/03/10,00:51:41,07,09,1, 11.9,1,1, 0.580, 10411.834, 456.314, 52998.876 25/03/10,00:51:41,08,09,1, 11.9,1,1, 0.580, 10411.831, 456.287, 52998.888 25/03/10,00:51:41,09,09,1, 11.9,1,1, 0.580, 10411.828, 456.250, 52998.874 25/03/10,00:51:41,10,09,1, 11.9,1,1, 0.580, 10411.848, 456.234, 52998.846 25/03/10,00:51:41,11,09,1, 11.9,1,1, 0.580, 10411.867, 456.239, 52998.903 25/03/10,00:51:41,12,09,1, 11.9,1,1, 0.580, 10411.846, 456.224, 52998.940 25/03/10,00:51:41,13,09,1, 11.9,1,1, 0.580, 10411.887, 456.206, 52998.925 25/03/10,00:51:41,14,09,1, 11.9,1,1, 0.580, 10411.842, 456.174, 52998.925 25/03/10,00:51:41,15,09,1, 11.9,1,1, 0.580, 10411.836, 456.186, 52998.971 25/03/10,00:51:41,16,09,1, 11.9,1,1, 0.580, 10411.851, 456.169, 52998.964 25/03/10,00:51:41,17,09,1, 11.9,1,1, 0.580, 10411.848, 456.149, 52998.967 25/03/10,00:51:41,18,09,1, 11.9,1,1, 0.580, 10411.854, 456.112, 52998.962 25/03/10,00:51:41,19,09,1, 11.9,1,1, 0.580, 10411.871, 456.109, 52998.931 25/03/10,00:51:42,00,10,1, 11.8,1,1, 0.574, 10411.870, 456.109, 52998.931 25/03/10,00:51:42,01,10,1, 11.8,1,1, 0.574, 10411.858, 456.070, 52998.968 25/03/10,00:51:42,02,10,1, 11.8,1,1, 0.574, 10411.860, 456.065, 52999.001 25/03/10,00:51:42,03,10,1, 11.8,1,1, 0.574, 10411.876, 456.023, 52998.850 25/03/10,00:51:42,04,10,1, 11.8,1,1, 0.574, 10411.883, 456.015, 52998.982 25/03/10,00:51:42,05,10,1, 11.8,1,1, 0.574, 10411.895, 456.005, 52999.010 25/03/10,00:51:42,06,10,1, 11.8,1,1, 0.574, 10411.863, 455.991, 52999.122 25/03/10,00:51:42,07,10,1, 11.8,1,1, 0.574, 10411.897, 455.967, 52999.045 25/03/10,00:51:42,08,10,1, 11.8,1,1, 0.574, 10411.871, 455.961, 52999.108 25/03/10,00:51:42,09,10,1, 11.8,1,1, 0.574, 10411.863, 455.983, 52999.086 25/03/10,00:51:42,10,10,1, 11.8,1,1, 0.574, 10411.872, 455.942, 52999.105 25/03/10,00:51:42,11,10,1, 11.8,1,1, 0.574, 10411.900, 455.917, 52999.091 25/03/10,00:51:42,12,10,1, 11.8,1,1, 0.574, 10411.861, 455.873, 52999.072 25/03/10,00:51:42,13,10,1, 11.8,1,1, 0.574, 10411.882, 455.883, 52999.063 25/03/10,00:51:42,14,10,1, 11.8,1,1, 0.574, 10411.890, 455.853, 52999.166 25/03/10,00:51:42,15,10,1, 11.8,1,1, 0.574, 10411.873, 455.827, 52999.078 25/03/10,00:51:42,16,10,1, 11.8,1,1, 0.574, 10411.902, 455.814, 52999.117 25/03/10,00:51:42,17,10,1, 11.8,1,1, 0.574, 10411.902, 455.791, 52999.156 25/03/10,00:51:42,18,10,1, 11.8,1,1, 0.574, 10411.904, 455.777, 52999.192 25/03/10,00:51:42,19,10,1, 11.8,1,1, 0.574, 10411.884, 455.750, 52999.263 25/03/10,00:51:43,00,09,1, 11.9,1,1, 0.577, 10411.879, 455.750, 52999.263 25/03/10,00:51:43,01,09,1, 11.9,1,1, 0.577, 10411.846, 455.745, 52999.369 25/03/10,00:51:43,02,09,1, 11.9,1,1, 0.577, 10411.883, 455.719, 52999.250 25/03/10,00:51:43,03,09,1, 11.9,1,1, 0.577, 10411.888, 455.678, 52999.212 25/03/10,00:51:43,04,09,1, 11.9,1,1, 0.577, 10411.901, 455.654, 52999.261 25/03/10,00:51:43,05,09,1, 11.9,1,1, 0.577, 10411.914, 455.622, 52999.182 25/03/10,00:51:43,06,09,1, 11.9,1,1, 0.577, 10411.936, 455.610, 52999.255 25/03/10,00:51:43,07,09,1, 11.9,1,1, 0.577, 10411.908, 455.596, 52999.225 25/03/10,00:51:43,08,09,1, 11.9,1,1, 0.577, 10411.923, 455.568, 52999.275 25/03/10,00:51:43,09,09,1, 11.9,1,1, 0.577, 10411.919, 455.546, 52999.320 25/03/10,00:51:43,10,09,1, 11.9,1,1, 0.577, 10411.919, 455.533, 52999.312 25/03/10,00:51:43,11,09,1, 11.9,1,1, 0.577, 10411.943, 455.513, 52999.316 25/03/10,00:51:43,12,09,1, 11.9,1,1, 0.577, 10411.932, 455.524, 52999.306 25/03/10,00:51:43,13,09,1, 11.9,1,1, 0.577, 10411.933, 455.501, 52999.345 25/03/10,00:51:43,14,09,1, 11.9,1,1, 0.577, 10411.949, 455.466, 52999.359 25/03/10,00:51:43,15,09,1, 11.9,1,1, 0.577, 10411.938, 455.473, 52999.325 25/03/10,00:51:43,16,09,1, 11.9,1,1, 0.577, 10411.949, 455.455, 52999.336 25/03/10,00:51:43,17,09,1, 11.9,1,1, 0.577, 10411.962, 455.440, 52999.334 25/03/10,00:51:43,18,09,1, 11.9,1,1, 0.577, 10411.951, 455.428, 52999.327 25/03/10,00:51:43,19,09,1, 11.9,1,1, 0.577, 10411.958, 455.374, 52999.396 25/03/10,00:51:44,00,09,1, 11.9,1,1, 0.577, 10411.954, 455.374, 52999.396 25/03/10,00:51:44,01,09,1, 11.9,1,1, 0.577, 10411.976, 455.357, 52999.382 25/03/10,00:51:44,02,09,1, 11.9,1,1, 0.577, 10411.970, 455.336, 52999.356 25/03/10,00:51:44,03,09,1, 11.9,1,1, 0.577, 10411.953, 455.324, 52999.344 25/03/10,00:51:44,04,09,1, 11.9,1,1, 0.577, 10411.967, 455.315, 52999.449 25/03/10,00:51:44,05,09,1, 11.9,1,1, 0.577, 10411.972, 455.298, 52999.385 25/03/10,00:51:44,06,09,1, 11.9,1,1, 0.577, 10411.996, 455.272, 52999.490 25/03/10,00:51:44,07,09,1, 11.9,1,1, 0.577, 10411.941, 455.254, 52999.562 25/03/10,00:51:44,08,09,1, 11.9,1,1, 0.577, 10411.964, 455.259, 52999.497 25/03/10,00:51:44,09,09,1, 11.9,1,1, 0.577, 10411.945, 455.249, 52999.495 25/03/10,00:51:44,10,09,1, 11.9,1,1, 0.577, 10411.953, 455.224, 52999.458 25/03/10,00:51:44,11,09,1, 11.9,1,1, 0.577, 10411.976, 455.219, 52999.439 25/03/10,00:51:44,12,09,1, 11.9,1,1, 0.577, 10411.936, 455.164, 52999.436 25/03/10,00:51:44,13,09,1, 11.9,1,1, 0.577, 10411.967, 455.181, 52999.519 25/03/10,00:51:44,14,09,1, 11.9,1,1, 0.577, 10411.937, 455.132, 52999.532 25/03/10,00:51:44,15,09,1, 11.9,1,1, 0.577, 10411.936, 455.143, 52999.593 25/03/10,00:51:44,16,09,1, 11.9,1,1, 0.577, 10411.944, 455.112, 52999.609 25/03/10,00:51:44,17,09,1, 11.9,1,1, 0.577, 10411.955, 455.103, 52999.573 25/03/10,00:51:44,18,09,1, 11.9,1,1, 0.577, 10411.930, 455.104, 52999.619 25/03/10,00:51:44,19,09,1, 11.9,1,1, 0.577, 10411.931, 455.060, 52999.579 25/03/10,00:51:45,00,09,1, 11.9,1,1, 0.573, 10411.929, 455.060, 52999.579 25/03/10,00:51:45,01,09,1, 11.9,1,1, 0.573, 10411.922, 455.047, 52999.636 25/03/10,00:51:45,02,09,1, 11.9,1,1, 0.573, 10411.922, 455.002, 52999.550 25/03/10,00:51:45,03,09,1, 11.9,1,1, 0.573, 10411.927, 455.010, 52999.578 25/03/10,00:51:45,04,09,1, 11.9,1,1, 0.573, 10411.886, 454.986, 52999.572 25/03/10,00:51:45,05,09,1, 11.9,1,1, 0.573, 10411.924, 454.977, 52999.579 25/03/10,00:51:45,06,09,1, 11.9,1,1, 0.573, 10411.902, 454.955, 52999.634 25/03/10,00:51:45,07,09,1, 11.9,1,1, 0.573, 10411.882, 454.958, 52999.589 25/03/10,00:51:45,08,09,1, 11.9,1,1, 0.573, 10411.879, 454.931, 52999.756 25/03/10,00:51:45,09,09,1, 11.9,1,1, 0.573, 10411.869, 454.894, 52999.656 25/03/10,00:51:45,10,09,1, 11.9,1,1, 0.573, 10411.885, 454.868, 52999.643 25/03/10,00:51:45,11,09,1, 11.9,1,1, 0.573, 10411.847, 454.889, 52999.742 25/03/10,00:51:45,12,09,1, 11.9,1,1, 0.573, 10411.870, 454.860, 52999.696 25/03/10,00:51:45,13,09,1, 11.9,1,1, 0.573, 10411.886, 454.804, 52999.764 25/03/10,00:51:45,14,09,1, 11.9,1,1, 0.573, 10411.835, 454.814, 52999.812 25/03/10,00:51:45,15,09,1, 11.9,1,1, 0.573, 10411.820, 454.792, 52999.822 25/03/10,00:51:45,16,09,1, 11.9,1,1, 0.573, 10411.851, 454.771, 52999.735 25/03/10,00:51:45,17,09,1, 11.9,1,1, 0.573, 10411.810, 454.731, 52999.733 25/03/10,00:51:45,18,09,1, 11.9,1,1, 0.573, 10411.836, 454.757, 52999.734 25/03/10,00:51:45,19,09,1, 11.9,1,1, 0.573, 10411.815, 454.690, 52999.778 25/03/10,00:51:46,00,10,1, 11.9,1,1, 0.575, 10411.812, 454.690, 52999.778 25/03/10,00:51:46,01,10,1, 11.9,1,1, 0.575, 10411.787, 454.677, 52999.829 25/03/10,00:51:46,02,10,1, 11.9,1,1, 0.575, 10411.763, 454.654, 52999.837 25/03/10,00:51:46,03,10,1, 11.9,1,1, 0.575, 10411.773, 454.643, 52999.839 25/03/10,00:51:46,04,10,1, 11.9,1,1, 0.575, 10411.750, 454.630, 52999.813 25/03/10,00:51:46,05,10,1, 11.9,1,1, 0.575, 10411.763, 454.605, 52999.781 25/03/10,00:51:46,06,10,1, 11.9,1,1, 0.575, 10411.723, 454.578, 52999.829 25/03/10,00:51:46,07,10,1, 11.9,1,1, 0.575, 10411.712, 454.548, 52999.885 25/03/10,00:51:46,08,10,1, 11.9,1,1, 0.575, 10411.697, 454.546, 52999.918 25/03/10,00:51:46,09,10,1, 11.9,1,1, 0.575, 10411.702, 454.526, 52999.865 25/03/10,00:51:46,10,10,1, 11.9,1,1, 0.575, 10411.688, 454.495, 52999.859 25/03/10,00:51:46,11,10,1, 11.9,1,1, 0.575, 10411.674, 454.498, 52999.928 25/03/10,00:51:46,12,10,1, 11.9,1,1, 0.575, 10411.688, 454.459, 52999.905 25/03/10,00:51:46,13,10,1, 11.9,1,1, 0.575, 10411.656, 454.457, 52999.842 25/03/10,00:51:46,14,10,1, 11.9,1,1, 0.575, 10411.667, 454.419, 52999.917 25/03/10,00:51:46,15,10,1, 11.9,1,1, 0.575, 10411.622, 454.413, 52999.919 25/03/10,00:51:46,16,10,1, 11.9,1,1, 0.575, 10411.628, 454.384, 52999.968 25/03/10,00:51:46,17,10,1, 11.9,1,1, 0.575, 10411.603, 454.403, 52999.992 25/03/10,00:51:46,18,10,1, 11.9,1,1, 0.575, 10411.607, 454.351, 52999.963 25/03/10,00:51:46,19,10,1, 11.9,1,1, 0.575, 10411.578, 454.311, 52999.960 25/03/10,00:51:47,00,10,1, 11.9,1,1, 0.577, 10411.578, 454.311, 52999.960 25/03/10,00:51:47,01,10,1, 11.9,1,1, 0.577, 10411.551, 454.313, 53000.023 25/03/10,00:51:47,02,10,1, 11.9,1,1, 0.577, 10411.545, 454.287, 52999.982 25/03/10,00:51:47,03,10,1, 11.9,1,1, 0.577, 10411.529, 454.262, 53000.071 25/03/10,00:51:47,04,10,1, 11.9,1,1, 0.577, 10411.525, 454.247, 52999.948 25/03/10,00:51:47,05,10,1, 11.9,1,1, 0.577, 10411.501, 454.226, 53000.037 25/03/10,00:51:47,06,10,1, 11.9,1,1, 0.577, 10411.475, 454.209, 52999.998 25/03/10,00:51:47,07,10,1, 11.9,1,1, 0.577, 10411.496, 454.207, 53000.016 25/03/10,00:51:47,08,10,1, 11.9,1,1, 0.577, 10411.473, 454.191, 53000.059 25/03/10,00:51:47,09,10,1, 11.9,1,1, 0.577, 10411.479, 454.147, 53000.033 25/03/10,00:51:47,10,10,1, 11.9,1,1, 0.577, 10411.438, 454.125, 53000.082 25/03/10,00:51:47,11,10,1, 11.9,1,1, 0.577, 10411.439, 454.109, 53000.157 25/03/10,00:51:47,12,10,1, 11.9,1,1, 0.577, 10411.423, 454.108, 53000.142 25/03/10,00:51:47,13,10,1, 11.9,1,1, 0.577, 10411.406, 454.071, 53000.126 25/03/10,00:51:47,14,10,1, 11.9,1,1, 0.577, 10411.407, 454.065, 53000.199 25/03/10,00:51:47,15,10,1, 11.9,1,1, 0.577, 10411.375, 454.035, 53000.208 25/03/10,00:51:47,16,10,1, 11.9,1,1, 0.577, 10411.361, 454.030, 53000.233 25/03/10,00:51:47,17,10,1, 11.9,1,1, 0.577, 10411.334, 454.027, 53000.188 25/03/10,00:51:47,18,10,1, 11.9,1,1, 0.577, 10411.318, 454.008, 53000.188 25/03/10,00:51:47,19,10,1, 11.9,1,1, 0.577, 10411.304, 454.013, 53000.172 25/03/10,00:51:48,00,10,1, 11.9,1,1, 0.575, 10411.303, 454.013, 53000.172 25/03/10,00:51:48,01,10,1, 11.9,1,1, 0.575, 10411.300, 453.942, 53000.148 25/03/10,00:51:48,02,10,1, 11.9,1,1, 0.575, 10411.263, 453.940, 53000.189 25/03/10,00:51:48,03,10,1, 11.9,1,1, 0.575, 10411.247, 453.938, 53000.237 25/03/10,00:51:48,04,10,1, 11.9,1,1, 0.575, 10411.259, 453.930, 53000.284 25/03/10,00:51:48,05,10,1, 11.9,1,1, 0.575, 10411.222, 453.915, 53000.261 25/03/10,00:51:48,06,10,1, 11.9,1,1, 0.575, 10411.223, 453.911, 53000.319 25/03/10,00:51:48,07,10,1, 11.9,1,1, 0.575, 10411.207, 453.890, 53000.299 25/03/10,00:51:48,08,10,1, 11.9,1,1, 0.575, 10411.176, 453.876, 53000.337 25/03/10,00:51:48,09,10,1, 11.9,1,1, 0.575, 10411.169, 453.875, 53000.331 25/03/10,00:51:48,10,10,1, 11.9,1,1, 0.575, 10411.155, 453.836, 53000.375 25/03/10,00:51:48,11,10,1, 11.9,1,1, 0.575, 10411.147, 453.838, 53000.388 25/03/10,00:51:48,12,10,1, 11.9,1,1, 0.575, 10411.120, 453.811, 53000.331 25/03/10,00:51:48,13,10,1, 11.9,1,1, 0.575, 10411.130, 453.781, 53000.352 25/03/10,00:51:48,14,10,1, 11.9,1,1, 0.575, 10411.111, 453.777, 53000.377 25/03/10,00:51:48,15,10,1, 11.9,1,1, 0.575, 10411.092, 453.788, 53000.311 25/03/10,00:51:48,16,10,1, 11.9,1,1, 0.575, 10411.097, 453.755, 53000.404 25/03/10,00:51:48,17,10,1, 11.9,1,1, 0.575, 10411.055, 453.768, 53000.407 25/03/10,00:51:48,18,10,1, 11.9,1,1, 0.575, 10411.069, 453.736, 53000.470 25/03/10,00:51:48,19,10,1, 11.9,1,1, 0.575, 10411.062, 453.739, 53000.464 25/03/10,00:51:49,00,10,1, 11.9,1,1, 0.573, 10411.061, 453.739, 53000.464 25/03/10,00:51:49,01,10,1, 11.9,1,1, 0.573, 10411.003, 453.690, 53000.479 25/03/10,00:51:49,02,10,1, 11.9,1,1, 0.573, 10410.975, 453.695, 53000.558 25/03/10,00:51:49,03,10,1, 11.9,1,1, 0.573, 10410.998, 453.666, 53000.488 25/03/10,00:51:49,04,10,1, 11.9,1,1, 0.573, 10410.991, 453.645, 53000.459 25/03/10,00:51:49,05,10,1, 11.9,1,1, 0.573, 10410.961, 453.660, 53000.516 25/03/10,00:51:49,06,10,1, 11.9,1,1, 0.573, 10410.930, 453.635, 53000.506 25/03/10,00:51:49,07,10,1, 11.9,1,1, 0.573, 10410.914, 453.622, 53000.487 25/03/10,00:51:49,08,10,1, 11.9,1,1, 0.573, 10410.923, 453.589, 53000.597 25/03/10,00:51:49,09,10,1, 11.9,1,1, 0.573, 10410.887, 453.572, 53000.534 25/03/10,00:51:49,10,10,1, 11.9,1,1, 0.573, 10410.897, 453.569, 53000.608 25/03/10,00:51:49,11,10,1, 11.9,1,1, 0.573, 10410.881, 453.544, 53000.660 25/03/10,00:51:49,12,10,1, 11.9,1,1, 0.573, 10410.866, 453.542, 53000.634 25/03/10,00:51:49,13,10,1, 11.9,1,1, 0.573, 10410.856, 453.545, 53000.735 25/03/10,00:51:49,14,10,1, 11.9,1,1, 0.573, 10410.838, 453.504, 53000.706 25/03/10,00:51:49,15,10,1, 11.9,1,1, 0.573, 10410.836, 453.492, 53000.735 25/03/10,00:51:49,16,10,1, 11.9,1,1, 0.573, 10410.801, 453.480, 53000.640 25/03/10,00:51:49,17,10,1, 11.9,1,1, 0.573, 10410.806, 453.460, 53000.677 25/03/10,00:51:49,18,10,1, 11.9,1,1, 0.573, 10410.811, 453.485, 53000.731 25/03/10,00:51:49,19,10,1, 11.9,1,1, 0.573, 10410.780, 453.473, 53000.709 25/03/10,00:51:50,00,10,1, 11.8,1,1, 0.576, 10410.777, 453.473, 53000.709 25/03/10,00:51:50,01,10,1, 11.8,1,1, 0.576, 10410.766, 453.423, 53000.685 25/03/10,00:51:50,02,10,1, 11.8,1,1, 0.576, 10410.765, 453.409, 53000.768 25/03/10,00:51:50,03,10,1, 11.8,1,1, 0.576, 10410.736, 453.408, 53000.725 25/03/10,00:51:50,04,10,1, 11.8,1,1, 0.576, 10410.730, 453.371, 53000.738 25/03/10,00:51:50,05,10,1, 11.8,1,1, 0.576, 10410.700, 453.362, 53000.757 25/03/10,00:51:50,06,10,1, 11.8,1,1, 0.576, 10410.698, 453.344, 53000.831 25/03/10,00:51:50,07,10,1, 11.8,1,1, 0.576, 10410.667, 453.337, 53000.894 25/03/10,00:51:50,08,10,1, 11.8,1,1, 0.576, 10410.656, 453.333, 53000.840 25/03/10,00:51:50,09,10,1, 11.8,1,1, 0.576, 10410.648, 453.311, 53000.837 25/03/10,00:51:50,10,10,1, 11.8,1,1, 0.576, 10410.622, 453.263, 53000.825 25/03/10,00:51:50,11,10,1, 11.8,1,1, 0.576, 10410.584, 453.284, 53000.828 25/03/10,00:51:50,12,10,1, 11.8,1,1, 0.576, 10410.603, 453.246, 53000.835 25/03/10,00:51:50,13,10,1, 11.8,1,1, 0.576, 10410.599, 453.236, 53000.909 25/03/10,00:51:50,14,10,1, 11.8,1,1, 0.576, 10410.582, 453.241, 53000.850 25/03/10,00:51:50,15,10,1, 11.8,1,1, 0.576, 10410.543, 453.228, 53000.888 25/03/10,00:51:50,16,10,1, 11.8,1,1, 0.576, 10410.518, 453.203, 53000.905 25/03/10,00:51:50,17,10,1, 11.8,1,1, 0.576, 10410.526, 453.201, 53000.898 25/03/10,00:51:50,18,10,1, 11.8,1,1, 0.576, 10410.480, 453.199, 53000.956 25/03/10,00:51:50,19,10,1, 11.8,1,1, 0.576, 10410.464, 453.184, 53000.948 25/03/10,00:51:51,00,10,1, 11.9,1,1, 0.577, 10410.460, 453.184, 53000.948 25/03/10,00:51:51,01,10,1, 11.9,1,1, 0.577, 10410.438, 453.153, 53000.850 25/03/10,00:51:51,02,10,1, 11.9,1,1, 0.577, 10410.418, 453.112, 53001.094 25/03/10,00:51:51,03,10,1, 11.9,1,1, 0.577, 10410.349, 453.132, 53001.217 25/03/10,00:51:51,04,10,1, 11.9,1,1, 0.577, 10410.346, 453.091, 53000.998 25/03/10,00:51:51,05,10,1, 11.9,1,1, 0.577, 10410.338, 453.063, 53000.991 25/03/10,00:51:51,06,10,1, 11.9,1,1, 0.577, 10410.356, 453.062, 53001.046 25/03/10,00:51:51,07,10,1, 11.9,1,1, 0.577, 10410.309, 453.020, 53001.017 25/03/10,00:51:51,08,10,1, 11.9,1,1, 0.577, 10410.285, 453.006, 53000.989 25/03/10,00:51:51,09,10,1, 11.9,1,1, 0.577, 10410.269, 452.995, 53001.033 25/03/10,00:51:51,10,10,1, 11.9,1,1, 0.577, 10410.233, 452.972, 53001.011 25/03/10,00:51:51,11,10,1, 11.9,1,1, 0.577, 10410.231, 452.982, 53001.032 25/03/10,00:51:51,12,10,1, 11.9,1,1, 0.577, 10410.226, 452.959, 53001.098 25/03/10,00:51:51,13,10,1, 11.9,1,1, 0.577, 10410.192, 452.951, 53001.157 25/03/10,00:51:51,14,10,1, 11.9,1,1, 0.577, 10410.183, 452.936, 53001.219 25/03/10,00:51:51,15,10,1, 11.9,1,1, 0.577, 10410.133, 452.901, 53001.192 25/03/10,00:51:51,16,10,1, 11.9,1,1, 0.577, 10410.127, 452.908, 53001.239 25/03/10,00:51:51,17,10,1, 11.9,1,1, 0.577, 10410.118, 452.893, 53001.158 25/03/10,00:51:51,18,10,1, 11.9,1,1, 0.577, 10410.088, 452.855, 53001.126 25/03/10,00:51:51,19,10,1, 11.9,1,1, 0.577, 10410.076, 452.827, 53001.155 25/03/10,00:51:52,00,09,1, 11.9,1,1, 0.574, 10410.068, 452.827, 53001.155 25/03/10,00:51:52,01,09,1, 11.9,1,1, 0.574, 10410.040, 452.825, 53001.283 25/03/10,00:51:52,02,09,1, 11.9,1,1, 0.574, 10409.990, 452.806, 53001.227 25/03/10,00:51:52,03,09,1, 11.9,1,1, 0.574, 10409.963, 452.805, 53001.201 25/03/10,00:51:52,04,09,1, 11.9,1,1, 0.574, 10409.982, 452.768, 53001.153 25/03/10,00:51:52,05,09,1, 11.9,1,1, 0.574, 10409.950, 452.747, 53001.264 25/03/10,00:51:52,06,09,1, 11.9,1,1, 0.574, 10409.940, 452.745, 53001.288 25/03/10,00:51:52,07,09,1, 11.9,1,1, 0.574, 10409.908, 452.730, 53001.332 25/03/10,00:51:52,08,09,1, 11.9,1,1, 0.574, 10409.892, 452.726, 53001.354 25/03/10,00:51:52,09,09,1, 11.9,1,1, 0.574, 10409.873, 452.718, 53001.398 25/03/10,00:51:52,10,09,1, 11.9,1,1, 0.574, 10409.861, 452.710, 53001.411 25/03/10,00:51:52,11,09,1, 11.9,1,1, 0.574, 10409.813, 452.693, 53001.303 25/03/10,00:51:52,12,09,1, 11.9,1,1, 0.574, 10409.810, 452.681, 53001.355 25/03/10,00:51:52,13,09,1, 11.9,1,1, 0.574, 10409.795, 452.670, 53001.374 25/03/10,00:51:52,14,09,1, 11.9,1,1, 0.574, 10409.770, 452.656, 53001.357 25/03/10,00:51:52,15,09,1, 11.9,1,1, 0.574, 10409.759, 452.653, 53001.422 25/03/10,00:51:52,16,09,1, 11.9,1,1, 0.574, 10409.740, 452.634, 53001.451 25/03/10,00:51:52,17,09,1, 11.9,1,1, 0.574, 10409.717, 452.634, 53001.453 25/03/10,00:51:52,18,09,1, 11.9,1,1, 0.574, 10409.694, 452.615, 53001.412 25/03/10,00:51:52,19,09,1, 11.9,1,1, 0.574, 10409.702, 452.611, 53001.472 25/03/10,00:51:53,00,09,1, 11.8,1,1, 0.572, 10409.701, 452.611, 53001.472 25/03/10,00:51:53,01,09,1, 11.8,1,1, 0.572, 10409.646, 452.600, 53001.591 25/03/10,00:51:53,02,09,1, 11.8,1,1, 0.572, 10409.609, 452.564, 53001.510 25/03/10,00:51:53,03,09,1, 11.8,1,1, 0.572, 10409.616, 452.566, 53001.588 25/03/10,00:51:53,04,09,1, 11.8,1,1, 0.572, 10409.572, 452.567, 53001.618 25/03/10,00:51:53,05,09,1, 11.8,1,1, 0.572, 10409.573, 452.518, 53001.661 25/03/10,00:51:53,06,09,1, 11.8,1,1, 0.572, 10409.549, 452.519, 53001.532 25/03/10,00:51:53,07,09,1, 11.8,1,1, 0.572, 10409.526, 452.498, 53001.676 25/03/10,00:51:53,08,09,1, 11.8,1,1, 0.572, 10409.477, 452.470, 53001.655 25/03/10,00:51:53,09,09,1, 11.8,1,1, 0.572, 10409.483, 452.507, 53001.716 25/03/10,00:51:53,10,09,1, 11.8,1,1, 0.572, 10409.441, 452.488, 53001.669 25/03/10,00:51:53,11,09,1, 11.8,1,1, 0.572, 10409.441, 452.468, 53001.746 25/03/10,00:51:53,12,09,1, 11.8,1,1, 0.572, 10409.408, 452.448, 53001.634 25/03/10,00:51:53,13,09,1, 11.8,1,1, 0.572, 10409.378, 452.465, 53001.731 25/03/10,00:51:53,14,09,1, 11.8,1,1, 0.572, 10409.352, 452.444, 53001.685 25/03/10,00:51:53,15,09,1, 11.8,1,1, 0.572, 10409.348, 452.428, 53001.770 25/03/10,00:51:53,16,09,1, 11.8,1,1, 0.572, 10409.323, 452.400, 53001.660 25/03/10,00:51:53,17,09,1, 11.8,1,1, 0.572, 10409.255, 452.409, 53001.751 25/03/10,00:51:53,18,09,1, 11.8,1,1, 0.572, 10409.275, 452.396, 53001.767 25/03/10,00:51:53,19,09,1, 11.8,1,1, 0.572, 10409.251, 452.396, 53001.736 25/03/10,00:51:54,00,09,1, 11.9,1,1, 0.575, 10409.250, 452.396, 53001.736 25/03/10,00:51:54,01,09,1, 11.9,1,1, 0.575, 10409.185, 452.336, 53001.756 25/03/10,00:51:54,02,09,1, 11.9,1,1, 0.575, 10409.194, 452.345, 53001.806 25/03/10,00:51:54,03,09,1, 11.9,1,1, 0.575, 10409.162, 452.311, 53001.819 25/03/10,00:51:54,04,09,1, 11.9,1,1, 0.575, 10409.149, 452.317, 53001.856 25/03/10,00:51:54,05,09,1, 11.9,1,1, 0.575, 10409.143, 452.296, 53001.817 25/03/10,00:51:54,06,09,1, 11.9,1,1, 0.575, 10409.100, 452.279, 53001.793 25/03/10,00:51:54,07,09,1, 11.9,1,1, 0.575, 10409.111, 452.263, 53001.852 25/03/10,00:51:54,08,09,1, 11.9,1,1, 0.575, 10409.053, 452.264, 53001.865 25/03/10,00:51:54,09,09,1, 11.9,1,1, 0.575, 10409.042, 452.242, 53001.893 25/03/10,00:51:54,10,09,1, 11.9,1,1, 0.575, 10409.044, 452.263, 53001.952 25/03/10,00:51:54,11,09,1, 11.9,1,1, 0.575, 10409.021, 452.250, 53001.972 25/03/10,00:51:54,12,09,1, 11.9,1,1, 0.575, 10408.994, 452.240, 53001.987 25/03/10,00:51:54,13,09,1, 11.9,1,1, 0.575, 10408.974, 452.239, 53001.967 25/03/10,00:51:54,14,09,1, 11.9,1,1, 0.575, 10408.953, 452.229, 53001.941 25/03/10,00:51:54,15,09,1, 11.9,1,1, 0.575, 10408.956, 452.188, 53001.972 25/03/10,00:51:54,16,09,1, 11.9,1,1, 0.575, 10408.889, 452.206, 53002.219 25/03/10,00:51:54,17,09,1, 11.9,1,1, 0.575, 10408.903, 452.182, 53001.976 25/03/10,00:51:54,18,09,1, 11.9,1,1, 0.575, 10408.900, 452.175, 53001.935 25/03/10,00:51:54,19,09,1, 11.9,1,1, 0.575, 10408.864, 452.187, 53002.001 25/03/10,00:51:55,00,09,1, 11.9,1,1, 0.574, 10408.858, 452.187, 53002.001 25/03/10,00:51:55,01,09,1, 11.9,1,1, 0.574, 10408.817, 452.153, 53002.074 25/03/10,00:51:55,02,09,1, 11.9,1,1, 0.574, 10408.808, 452.147, 53002.030 25/03/10,00:51:55,03,09,1, 11.9,1,1, 0.574, 10408.787, 452.141, 53002.098 25/03/10,00:51:55,04,09,1, 11.9,1,1, 0.574, 10408.760, 452.136, 53002.132 25/03/10,00:51:55,05,09,1, 11.9,1,1, 0.574, 10408.759, 452.140, 53002.066 25/03/10,00:51:55,06,09,1, 11.9,1,1, 0.574, 10408.732, 452.113, 53002.008 25/03/10,00:51:55,07,09,1, 11.9,1,1, 0.574, 10408.685, 452.138, 53002.191 25/03/10,00:51:55,08,09,1, 11.9,1,1, 0.574, 10408.676, 452.122, 53002.155 25/03/10,00:51:55,09,09,1, 11.9,1,1, 0.574, 10408.670, 452.131, 53002.109 25/03/10,00:51:55,10,09,1, 11.9,1,1, 0.574, 10408.668, 452.115, 53002.135 25/03/10,00:51:55,11,09,1, 11.9,1,1, 0.574, 10408.672, 452.111, 53002.186 25/03/10,00:51:55,12,09,1, 11.9,1,1, 0.574, 10408.659, 452.084, 53002.132 25/03/10,00:51:55,13,09,1, 11.9,1,1, 0.574, 10408.622, 452.081, 53002.203 25/03/10,00:51:55,14,09,1, 11.9,1,1, 0.574, 10408.632, 452.084, 53002.234 25/03/10,00:51:55,15,09,1, 11.9,1,1, 0.574, 10408.595, 452.092, 53002.313 25/03/10,00:51:55,16,09,1, 11.9,1,1, 0.574, 10408.599, 452.055, 53002.258 25/03/10,00:51:55,17,09,1, 11.9,1,1, 0.574, 10408.578, 452.068, 53002.233 25/03/10,00:51:55,18,09,1, 11.9,1,1, 0.574, 10408.572, 452.051, 53002.231 25/03/10,00:51:55,19,09,1, 11.9,1,1, 0.574, 10408.568, 452.056, 53002.373 25/03/10,00:51:56,00,09,1, 11.9,1,1, 0.573, 10408.566, 452.056, 53002.373 25/03/10,00:51:56,01,09,1, 11.9,1,1, 0.573, 10408.518, 452.057, 53002.296 25/03/10,00:51:56,02,09,1, 11.9,1,1, 0.573, 10408.500, 452.046, 53002.265 25/03/10,00:51:56,03,09,1, 11.9,1,1, 0.573, 10408.476, 452.046, 53002.321 25/03/10,00:51:56,04,09,1, 11.9,1,1, 0.573, 10408.505, 452.042, 53002.260 25/03/10,00:51:56,05,09,1, 11.9,1,1, 0.573, 10408.466, 452.019, 53002.286 25/03/10,00:51:56,06,09,1, 11.9,1,1, 0.573, 10408.473, 452.027, 53002.391 25/03/10,00:51:56,07,09,1, 11.9,1,1, 0.573, 10408.471, 452.017, 53002.374 25/03/10,00:51:56,08,09,1, 11.9,1,1, 0.573, 10408.417, 452.018, 53002.447 25/03/10,00:51:56,09,09,1, 11.9,1,1, 0.573, 10408.421, 451.999, 53002.440 25/03/10,00:51:56,10,09,1, 11.9,1,1, 0.573, 10408.430, 452.017, 53002.481 25/03/10,00:51:56,11,09,1, 11.9,1,1, 0.573, 10408.421, 452.010, 53002.523 25/03/10,00:51:56,12,09,1, 11.9,1,1, 0.573, 10408.397, 452.014, 53002.417 25/03/10,00:51:56,13,09,1, 11.9,1,1, 0.573, 10408.401, 452.013, 53002.485 25/03/10,00:51:56,14,09,1, 11.9,1,1, 0.573, 10408.351, 451.993, 53002.570 25/03/10,00:51:56,15,09,1, 11.9,1,1, 0.573, 10408.370, 451.977, 53002.504 25/03/10,00:51:56,16,09,1, 11.9,1,1, 0.573, 10408.360, 451.971, 53002.410 25/03/10,00:51:56,17,09,1, 11.9,1,1, 0.573, 10408.350, 451.979, 53002.432 25/03/10,00:51:56,18,09,1, 11.9,1,1, 0.573, 10408.342, 451.978, 53002.497 25/03/10,00:51:56,19,09,1, 11.9,1,1, 0.573, 10408.342, 451.988, 53002.558 25/03/10,00:51:57,00,09,1, 11.8,1,1, 0.572, 10408.341, 451.988, 53002.558 25/03/10,00:51:57,01,09,1, 11.8,1,1, 0.572, 10408.304, 451.990, 53002.659 25/03/10,00:51:57,02,09,1, 11.8,1,1, 0.572, 10408.321, 451.988, 53002.578 25/03/10,00:51:57,03,09,1, 11.8,1,1, 0.572, 10408.298, 451.992, 53002.644 25/03/10,00:51:57,04,09,1, 11.8,1,1, 0.572, 10408.280, 451.960, 53002.660 25/03/10,00:51:57,05,09,1, 11.8,1,1, 0.572, 10408.296, 451.954, 53002.637 25/03/10,00:51:57,06,09,1, 11.8,1,1, 0.572, 10408.275, 451.961, 53002.687 25/03/10,00:51:57,07,09,1, 11.8,1,1, 0.572, 10408.271, 451.948, 53002.657 25/03/10,00:51:57,08,09,1, 11.8,1,1, 0.572, 10408.241, 451.975, 53002.697 25/03/10,00:51:57,09,09,1, 11.8,1,1, 0.572, 10408.231, 451.969, 53002.648 25/03/10,00:51:57,10,09,1, 11.8,1,1, 0.572, 10408.213, 451.954, 53002.580 25/03/10,00:51:57,11,09,1, 11.8,1,1, 0.572, 10408.224, 451.962, 53002.713 25/03/10,00:51:57,12,09,1, 11.8,1,1, 0.572, 10408.205, 451.960, 53002.698 25/03/10,00:51:57,13,09,1, 11.8,1,1, 0.572, 10408.188, 451.957, 53002.662 25/03/10,00:51:57,14,09,1, 11.8,1,1, 0.572, 10408.212, 451.962, 53002.734 25/03/10,00:51:57,15,09,1, 11.8,1,1, 0.572, 10408.181, 451.962, 53002.776 25/03/10,00:51:57,16,09,1, 11.8,1,1, 0.572, 10408.156, 451.969, 53002.758 25/03/10,00:51:57,17,09,1, 11.8,1,1, 0.572, 10408.149, 451.971, 53002.713 25/03/10,00:51:57,18,09,1, 11.8,1,1, 0.572, 10408.126, 451.942, 53002.799 25/03/10,00:51:57,19,09,1, 11.8,1,1, 0.572, 10408.133, 451.960, 53002.710 25/03/10,00:51:58,00,09,1, 11.9,1,1, 0.576, 10408.132, 451.960, 53002.710 25/03/10,00:51:58,01,09,1, 11.9,1,1, 0.576, 10408.111, 451.944, 53002.839 25/03/10,00:51:58,02,09,1, 11.9,1,1, 0.576, 10408.088, 451.967, 53002.854 25/03/10,00:51:58,03,09,1, 11.9,1,1, 0.576, 10408.072, 451.966, 53002.776 25/03/10,00:51:58,04,09,1, 11.9,1,1, 0.576, 10408.072, 451.938, 53002.864 25/03/10,00:51:58,05,09,1, 11.9,1,1, 0.576, 10408.051, 451.944, 53002.866 25/03/10,00:51:58,06,09,1, 11.9,1,1, 0.576, 10408.046, 451.966, 53002.848 25/03/10,00:51:58,07,09,1, 11.9,1,1, 0.576, 10408.020, 451.947, 53002.932 25/03/10,00:51:58,08,09,1, 11.9,1,1, 0.576, 10408.008, 451.961, 53002.917 25/03/10,00:51:58,09,09,1, 11.9,1,1, 0.576, 10407.986, 451.937, 53002.909 25/03/10,00:51:58,10,09,1, 11.9,1,1, 0.576, 10407.983, 451.944, 53002.965 25/03/10,00:51:58,11,09,1, 11.9,1,1, 0.576, 10407.995, 451.931, 53002.938 25/03/10,00:51:58,12,09,1, 11.9,1,1, 0.576, 10408.012, 451.943, 53002.872 25/03/10,00:51:58,13,09,1, 11.9,1,1, 0.576, 10407.949, 451.936, 53002.956 25/03/10,00:51:58,14,09,1, 11.9,1,1, 0.576, 10407.945, 451.926, 53002.976 25/03/10,00:51:58,15,09,1, 11.9,1,1, 0.576, 10407.927, 451.923, 53002.946 25/03/10,00:51:58,16,09,1, 11.9,1,1, 0.576, 10407.931, 451.940, 53003.015 25/03/10,00:51:58,17,09,1, 11.9,1,1, 0.576, 10407.897, 451.959, 53002.997 25/03/10,00:51:58,18,09,1, 11.9,1,1, 0.576, 10407.907, 451.918, 53003.003 25/03/10,00:51:58,19,09,1, 11.9,1,1, 0.576, 10407.908, 451.926, 53002.932 25/03/10,00:51:59,00,09,1, 11.9,1,1, 0.574, 10407.907, 451.926, 53002.932 25/03/10,00:51:59,01,09,1, 11.9,1,1, 0.574, 10407.896, 451.916, 53003.015 25/03/10,00:51:59,02,09,1, 11.9,1,1, 0.574, 10407.850, 451.911, 53003.069 25/03/10,00:51:59,03,09,1, 11.9,1,1, 0.574, 10407.857, 451.906, 53003.084 25/03/10,00:51:59,04,09,1, 11.9,1,1, 0.574, 10407.835, 451.923, 53003.070 25/03/10,00:51:59,05,09,1, 11.9,1,1, 0.574, 10407.817, 451.897, 53003.101 25/03/10,00:51:59,06,09,1, 11.9,1,1, 0.574, 10407.800, 451.885, 53003.055 25/03/10,00:51:59,07,09,1, 11.9,1,1, 0.574, 10407.814, 451.883, 53003.041 25/03/10,00:51:59,08,09,1, 11.9,1,1, 0.574, 10407.813, 451.897, 53003.124 25/03/10,00:51:59,09,09,1, 11.9,1,1, 0.574, 10407.793, 451.868, 53003.082 25/03/10,00:51:59,10,09,1, 11.9,1,1, 0.574, 10407.777, 451.874, 53003.087 25/03/10,00:51:59,11,09,1, 11.9,1,1, 0.574, 10407.787, 451.866, 53003.166 25/03/10,00:51:59,12,09,1, 11.9,1,1, 0.574, 10407.753, 451.888, 53003.093 25/03/10,00:51:59,13,09,1, 11.9,1,1, 0.574, 10407.758, 451.855, 53003.148 25/03/10,00:51:59,14,09,1, 11.9,1,1, 0.574, 10407.761, 451.845, 53003.104 25/03/10,00:51:59,15,09,1, 11.9,1,1, 0.574, 10407.733, 451.837, 53003.157 25/03/10,00:51:59,16,09,1, 11.9,1,1, 0.574, 10407.719, 451.838, 53003.169 25/03/10,00:51:59,17,09,1, 11.9,1,1, 0.574, 10407.715, 451.834, 53003.212 25/03/10,00:51:59,18,09,1, 11.9,1,1, 0.574, 10407.708, 451.820, 53003.188 25/03/10,00:51:59,19,09,1, 11.9,1,1, 0.574, 10407.698, 451.828, 53003.187 25/03/10,00:52:00,00,09,1, 11.9,1,1, 0.575, 10407.690, 451.828, 53003.187 25/03/10,00:52:00,01,09,1, 11.9,1,1, 0.575, 10407.671, 451.806, 53003.249 25/03/10,00:52:00,02,09,1, 11.9,1,1, 0.575, 10407.678, 451.804, 53003.223 25/03/10,00:52:00,03,09,1, 11.9,1,1, 0.575, 10407.667, 451.781, 53003.141 25/03/10,00:52:00,04,09,1, 11.9,1,1, 0.575, 10407.658, 451.798, 53003.205 25/03/10,00:52:00,05,09,1, 11.9,1,1, 0.575, 10407.666, 451.759, 53003.215 25/03/10,00:52:00,06,09,1, 11.9,1,1, 0.575, 10407.650, 451.764, 53003.227 25/03/10,00:52:00,07,09,1, 11.9,1,1, 0.575, 10407.644, 451.761, 53003.205 25/03/10,00:52:00,08,09,1, 11.9,1,1, 0.575, 10407.643, 451.769, 53003.316 25/03/10,00:52:00,09,09,1, 11.9,1,1, 0.575, 10407.623, 451.739, 53003.264 25/03/10,00:52:00,10,09,1, 11.9,1,1, 0.575, 10407.621, 451.754, 53003.359 25/03/10,00:52:00,11,09,1, 11.9,1,1, 0.575, 10407.580, 451.721, 53003.300 25/03/10,00:52:00,12,09,1, 11.9,1,1, 0.575, 10407.564, 451.739, 53003.358 25/03/10,00:52:00,13,09,1, 11.9,1,1, 0.575, 10407.592, 451.706, 53003.314 25/03/10,00:52:00,14,09,1, 11.9,1,1, 0.575, 10407.594, 451.730, 53003.303 25/03/10,00:52:00,15,09,1, 11.9,1,1, 0.575, 10407.590, 451.712, 53003.391 25/03/10,00:52:00,16,09,1, 11.9,1,1, 0.575, 10407.580, 451.704, 53003.360 25/03/10,00:52:00,17,09,1, 11.9,1,1, 0.575, 10407.547, 451.705, 53003.309 25/03/10,00:52:00,18,09,1, 11.9,1,1, 0.575, 10407.554, 451.705, 53003.388 25/03/10,00:52:00,19,09,1, 11.9,1,1, 0.575, 10407.562, 451.723, 53003.400 25/03/10,00:52:01,00,09,1, 11.9,1,1, 0.573, 10407.556, 451.723, 53003.400 25/03/10,00:52:01,01,09,1, 11.9,1,1, 0.573, 10407.514, 451.677, 53003.415 25/03/10,00:52:01,02,09,1, 11.9,1,1, 0.573, 10407.548, 451.692, 53003.451 25/03/10,00:52:01,03,09,1, 11.9,1,1, 0.573, 10407.517, 451.685, 53003.450 25/03/10,00:52:01,04,09,1, 11.9,1,1, 0.573, 10407.530, 451.695, 53003.470 25/03/10,00:52:01,05,09,1, 11.9,1,1, 0.573, 10407.504, 451.683, 53003.408 25/03/10,00:52:01,06,09,1, 11.9,1,1, 0.573, 10407.529, 451.692, 53003.439 25/03/10,00:52:01,07,09,1, 11.9,1,1, 0.573, 10407.500, 451.668, 53003.459 25/03/10,00:52:01,08,09,1, 11.9,1,1, 0.573, 10407.488, 451.674, 53003.530 25/03/10,00:52:01,09,09,1, 11.9,1,1, 0.573, 10407.491, 451.686, 53003.386 25/03/10,00:52:01,10,09,1, 11.9,1,1, 0.573, 10407.488, 451.702, 53003.500 25/03/10,00:52:01,11,09,1, 11.9,1,1, 0.573, 10407.481, 451.684, 53003.472 25/03/10,00:52:01,12,09,1, 11.9,1,1, 0.573, 10407.455, 451.692, 53003.518 25/03/10,00:52:01,13,09,1, 11.9,1,1, 0.573, 10407.437, 451.672, 53003.505 25/03/10,00:52:01,14,09,1, 11.9,1,1, 0.573, 10407.451, 451.681, 53003.454 25/03/10,00:52:01,15,09,1, 11.9,1,1, 0.573, 10407.440, 451.702, 53003.537 25/03/10,00:52:01,16,09,1, 11.9,1,1, 0.573, 10407.415, 451.703, 53003.590 25/03/10,00:52:01,17,09,1, 11.9,1,1, 0.573, 10407.425, 451.720, 53003.506 25/03/10,00:52:01,18,09,1, 11.9,1,1, 0.573, 10407.420, 451.701, 53003.571 25/03/10,00:52:01,19,09,1, 11.9,1,1, 0.573, 10407.391, 451.698, 53003.540 25/03/10,00:52:02,00,09,1, 11.9,1,1, 0.571, 10407.389, 451.698, 53003.540 25/03/10,00:52:02,01,09,1, 11.9,1,1, 0.571, 10407.365, 451.712, 53003.632 25/03/10,00:52:02,02,09,1, 11.9,1,1, 0.571, 10407.354, 451.700, 53003.552 25/03/10,00:52:02,03,09,1, 11.9,1,1, 0.571, 10407.357, 451.717, 53003.615 25/03/10,00:52:02,04,09,1, 11.9,1,1, 0.571, 10407.330, 451.750, 53003.649 25/03/10,00:52:02,05,09,1, 11.9,1,1, 0.571, 10407.305, 451.713, 53003.626 25/03/10,00:52:02,06,09,1, 11.9,1,1, 0.571, 10407.310, 451.699, 53003.580 25/03/10,00:52:02,07,09,1, 11.9,1,1, 0.571, 10407.288, 451.721, 53003.629 25/03/10,00:52:02,08,09,1, 11.9,1,1, 0.571, 10407.293, 451.704, 53003.675 25/03/10,00:52:02,09,09,1, 11.9,1,1, 0.571, 10407.279, 451.721, 53003.594 25/03/10,00:52:02,10,09,1, 11.9,1,1, 0.571, 10407.244, 451.733, 53003.682 25/03/10,00:52:02,11,09,1, 11.9,1,1, 0.571, 10407.250, 451.748, 53003.698 25/03/10,00:52:02,12,09,1, 11.9,1,1, 0.571, 10407.249, 451.751, 53003.686 25/03/10,00:52:02,13,09,1, 11.9,1,1, 0.571, 10407.226, 451.736, 53003.742 25/03/10,00:52:02,14,09,1, 11.9,1,1, 0.571, 10407.230, 451.743, 53003.717 25/03/10,00:52:02,15,09,1, 11.9,1,1, 0.571, 10407.190, 451.744, 53003.695 25/03/10,00:52:02,16,09,1, 11.9,1,1, 0.571, 10407.192, 451.759, 53003.684 25/03/10,00:52:02,17,09,1, 11.9,1,1, 0.571, 10407.172, 451.740, 53003.678 25/03/10,00:52:02,18,09,1, 11.9,1,1, 0.571, 10407.153, 451.775, 53003.707 25/03/10,00:52:02,19,09,1, 11.9,1,1, 0.571, 10407.171, 451.746, 53003.718 25/03/10,00:52:03,00,09,1, 11.9,1,1, 0.574, 10407.164, 451.746, 53003.718 25/03/10,00:52:03,01,09,1, 11.9,1,1, 0.574, 10407.130, 451.788, 53003.852 25/03/10,00:52:03,02,09,1, 11.9,1,1, 0.574, 10407.117, 451.774, 53003.770 25/03/10,00:52:03,03,09,1, 11.9,1,1, 0.574, 10407.110, 451.789, 53003.835 25/03/10,00:52:03,04,09,1, 11.9,1,1, 0.574, 10407.089, 451.781, 53003.879 25/03/10,00:52:03,05,09,1, 11.9,1,1, 0.574, 10407.083, 451.798, 53003.854 25/03/10,00:52:03,06,09,1, 11.9,1,1, 0.574, 10407.048, 451.791, 53003.867 25/03/10,00:52:03,07,09,1, 11.9,1,1, 0.574, 10407.069, 451.807, 53003.949 25/03/10,00:52:03,08,09,1, 11.9,1,1, 0.574, 10407.050, 451.792, 53003.885 25/03/10,00:52:03,09,09,1, 11.9,1,1, 0.574, 10407.032, 451.805, 53003.899 25/03/10,00:52:03,10,09,1, 11.9,1,1, 0.574, 10407.011, 451.790, 53003.911 25/03/10,00:52:03,11,09,1, 11.9,1,1, 0.574, 10406.985, 451.808, 53003.923 25/03/10,00:52:03,12,09,1, 11.9,1,1, 0.574, 10407.003, 451.819, 53003.837 25/03/10,00:52:03,13,09,1, 11.9,1,1, 0.574, 10406.968, 451.825, 53003.882 25/03/10,00:52:03,14,09,1, 11.9,1,1, 0.574, 10406.987, 451.838, 53004.005 25/03/10,00:52:03,15,09,1, 11.9,1,1, 0.574, 10406.951, 451.827, 53004.020 25/03/10,00:52:03,16,09,1, 11.9,1,1, 0.574, 10406.945, 451.834, 53003.915 25/03/10,00:52:03,17,09,1, 11.9,1,1, 0.574, 10406.930, 451.854, 53003.970 25/03/10,00:52:03,18,09,1, 11.9,1,1, 0.574, 10406.941, 451.851, 53004.014 25/03/10,00:52:03,19,09,1, 11.9,1,1, 0.574, 10406.914, 451.860, 53003.994 25/03/10,00:52:04,00,09,1, 12.0,1,1, 0.574, 10406.905, 451.860, 53003.994 25/03/10,00:52:04,01,09,1, 12.0,1,1, 0.574, 10406.888, 451.840, 53004.082 25/03/10,00:52:04,02,09,1, 12.0,1,1, 0.574, 10406.872, 451.863, 53004.110 25/03/10,00:52:04,03,09,1, 12.0,1,1, 0.574, 10406.902, 451.867, 53004.065 25/03/10,00:52:04,04,09,1, 12.0,1,1, 0.574, 10406.872, 451.888, 53004.090 25/03/10,00:52:04,05,09,1, 12.0,1,1, 0.574, 10406.842, 451.872, 53004.104 25/03/10,00:52:04,06,09,1, 12.0,1,1, 0.574, 10406.840, 451.857, 53004.103 25/03/10,00:52:04,07,09,1, 12.0,1,1, 0.574, 10406.832, 451.859, 53004.171 25/03/10,00:52:04,08,09,1, 12.0,1,1, 0.574, 10406.813, 451.866, 53004.130 25/03/10,00:52:04,09,09,1, 12.0,1,1, 0.574, 10406.810, 451.881, 53004.198 25/03/10,00:52:04,10,09,1, 12.0,1,1, 0.574, 10406.779, 451.873, 53004.155 25/03/10,00:52:04,11,09,1, 12.0,1,1, 0.574, 10406.766, 451.865, 53004.182 25/03/10,00:52:04,12,09,1, 12.0,1,1, 0.574, 10406.766, 451.880, 53004.235 25/03/10,00:52:04,13,09,1, 12.0,1,1, 0.574, 10406.756, 451.894, 53004.236 25/03/10,00:52:04,14,09,1, 12.0,1,1, 0.574, 10406.739, 451.883, 53004.296 25/03/10,00:52:04,15,09,1, 12.0,1,1, 0.574, 10406.737, 451.872, 53004.295 25/03/10,00:52:04,16,09,1, 12.0,1,1, 0.574, 10406.730, 451.871, 53004.322 25/03/10,00:52:04,17,09,1, 12.0,1,1, 0.574, 10406.738, 451.886, 53004.221 25/03/10,00:52:04,18,09,1, 12.0,1,1, 0.574, 10406.742, 451.885, 53004.209 25/03/10,00:52:04,19,09,1, 12.0,1,1, 0.574, 10406.754, 451.910, 53004.186 25/03/10,00:52:05,00,09,1, 11.9,1,1, 0.572, 10406.747, 451.910, 53004.186 25/03/10,00:52:05,01,09,1, 11.9,1,1, 0.572, 10406.731, 451.879, 53004.288 25/03/10,00:52:05,02,09,1, 11.9,1,1, 0.572, 10406.721, 451.867, 53004.346 25/03/10,00:52:05,03,09,1, 11.9,1,1, 0.572, 10406.705, 451.887, 53004.379 25/03/10,00:52:05,04,09,1, 11.9,1,1, 0.572, 10406.684, 451.891, 53004.344 25/03/10,00:52:05,05,09,1, 11.9,1,1, 0.572, 10406.713, 451.864, 53004.329 25/03/10,00:52:05,06,09,1, 11.9,1,1, 0.572, 10406.674, 451.858, 53004.388 25/03/10,00:52:05,07,09,1, 11.9,1,1, 0.572, 10406.662, 451.892, 53004.353 25/03/10,00:52:05,08,09,1, 11.9,1,1, 0.572, 10406.674, 451.868, 53004.401 25/03/10,00:52:05,09,09,1, 11.9,1,1, 0.572, 10406.668, 451.906, 53004.430 25/03/10,00:52:05,10,09,1, 11.9,1,1, 0.572, 10406.631, 451.888, 53004.397 25/03/10,00:52:05,11,09,1, 11.9,1,1, 0.572, 10406.647, 451.909, 53004.488 25/03/10,00:52:05,12,09,1, 11.9,1,1, 0.572, 10406.665, 451.886, 53004.439 25/03/10,00:52:05,13,09,1, 11.9,1,1, 0.572, 10406.681, 451.887, 53004.392 25/03/10,00:52:05,14,09,1, 11.9,1,1, 0.572, 10406.654, 451.901, 53004.445 25/03/10,00:52:05,15,09,1, 11.9,1,1, 0.572, 10406.668, 451.926, 53004.469 25/03/10,00:52:05,16,09,1, 11.9,1,1, 0.572, 10406.657, 451.922, 53004.431 25/03/10,00:52:05,17,09,1, 11.9,1,1, 0.572, 10406.655, 451.909, 53004.496 25/03/10,00:52:05,18,09,1, 11.9,1,1, 0.572, 10406.649, 451.903, 53004.535 25/03/10,00:52:05,19,09,1, 11.9,1,1, 0.572, 10406.682, 451.916, 53004.405 25/03/10,00:52:06,00,10,1, 11.9,1,1, 0.573, 10406.680, 451.916, 53004.405 25/03/10,00:52:06,01,10,1, 11.9,1,1, 0.573, 10406.676, 451.944, 53004.516 25/03/10,00:52:06,02,10,1, 11.9,1,1, 0.573, 10406.641, 451.935, 53004.553 25/03/10,00:52:06,03,10,1, 11.9,1,1, 0.573, 10406.676, 451.909, 53004.571 25/03/10,00:52:06,04,10,1, 11.9,1,1, 0.573, 10406.658, 451.908, 53004.541 25/03/10,00:52:06,05,10,1, 11.9,1,1, 0.573, 10406.669, 451.928, 53004.538 25/03/10,00:52:06,06,10,1, 11.9,1,1, 0.573, 10406.652, 451.929, 53004.530 25/03/10,00:52:06,07,10,1, 11.9,1,1, 0.573, 10406.676, 451.918, 53004.549 25/03/10,00:52:06,08,10,1, 11.9,1,1, 0.573, 10406.655, 451.920, 53004.562 25/03/10,00:52:06,09,10,1, 11.9,1,1, 0.573, 10406.664, 451.931, 53004.555 25/03/10,00:52:06,10,10,1, 11.9,1,1, 0.573, 10406.646, 451.941, 53004.598 25/03/10,00:52:06,11,10,1, 11.9,1,1, 0.573, 10406.663, 451.947, 53004.579 25/03/10,00:52:06,12,10,1, 11.9,1,1, 0.573, 10406.650, 451.903, 53004.616 25/03/10,00:52:06,13,10,1, 11.9,1,1, 0.573, 10406.674, 451.922, 53004.593 25/03/10,00:52:06,14,10,1, 11.9,1,1, 0.573, 10406.652, 451.930, 53004.674 25/03/10,00:52:06,15,10,1, 11.9,1,1, 0.573, 10406.655, 451.921, 53004.696 25/03/10,00:52:06,16,10,1, 11.9,1,1, 0.573, 10406.651, 451.907, 53004.632 25/03/10,00:52:06,17,10,1, 11.9,1,1, 0.573, 10406.668, 451.926, 53004.633 25/03/10,00:52:06,18,10,1, 11.9,1,1, 0.573, 10406.647, 451.926, 53004.685 25/03/10,00:52:06,19,10,1, 11.9,1,1, 0.573, 10406.647, 451.901, 53004.660 25/03/10,00:52:07,00,10,1, 11.9,1,1, 0.572, 10406.647, 451.901, 53004.660 25/03/10,00:52:07,01,10,1, 11.9,1,1, 0.572, 10406.630, 451.935, 53004.692 25/03/10,00:52:07,02,10,1, 11.9,1,1, 0.572, 10406.631, 451.940, 53004.633 25/03/10,00:52:07,03,10,1, 11.9,1,1, 0.572, 10406.641, 451.926, 53004.642 25/03/10,00:52:07,04,10,1, 11.9,1,1, 0.572, 10406.616, 451.928, 53004.676 25/03/10,00:52:07,05,10,1, 11.9,1,1, 0.572, 10406.630, 451.921, 53004.725 25/03/10,00:52:07,06,10,1, 11.9,1,1, 0.572, 10406.625, 451.915, 53004.781 25/03/10,00:52:07,07,10,1, 11.9,1,1, 0.572, 10406.612, 451.949, 53004.722 25/03/10,00:52:07,08,10,1, 11.9,1,1, 0.572, 10406.622, 451.926, 53004.706 25/03/10,00:52:07,09,10,1, 11.9,1,1, 0.572, 10406.615, 451.908, 53004.689 25/03/10,00:52:07,10,10,1, 11.9,1,1, 0.572, 10406.593, 451.949, 53004.730 25/03/10,00:52:07,11,10,1, 11.9,1,1, 0.572, 10406.572, 451.947, 53004.798 25/03/10,00:52:07,12,10,1, 11.9,1,1, 0.572, 10406.583, 451.944, 53004.740 25/03/10,00:52:07,13,10,1, 11.9,1,1, 0.572, 10406.571, 451.949, 53004.748 25/03/10,00:52:07,14,10,1, 11.9,1,1, 0.572, 10406.585, 451.949, 53004.760 25/03/10,00:52:07,15,10,1, 11.9,1,1, 0.572, 10406.571, 451.964, 53004.752 25/03/10,00:52:07,16,10,1, 11.9,1,1, 0.572, 10406.574, 451.955, 53004.709 25/03/10,00:52:07,17,10,1, 11.9,1,1, 0.572, 10406.586, 451.990, 53004.788 25/03/10,00:52:07,18,10,1, 11.9,1,1, 0.572, 10406.575, 451.991, 53004.889 25/03/10,00:52:07,19,10,1, 11.9,1,1, 0.572, 10406.537, 451.965, 53004.872 25/03/10,00:52:08,00,09,1, 11.9,1,1, 0.573, 10406.530, 451.965, 53004.872 25/03/10,00:52:08,01,09,1, 11.9,1,1, 0.573, 10406.555, 451.983, 53004.843 25/03/10,00:52:08,02,09,1, 11.9,1,1, 0.573, 10406.535, 451.985, 53004.832 25/03/10,00:52:08,03,09,1, 11.9,1,1, 0.573, 10406.547, 451.985, 53004.876 25/03/10,00:52:08,04,09,1, 11.9,1,1, 0.573, 10406.528, 451.989, 53004.935 25/03/10,00:52:08,05,09,1, 11.9,1,1, 0.573, 10406.502, 451.987, 53004.900 25/03/10,00:52:08,06,09,1, 11.9,1,1, 0.573, 10406.527, 452.002, 53004.881 25/03/10,00:52:08,07,09,1, 11.9,1,1, 0.573, 10406.510, 451.985, 53004.869 25/03/10,00:52:08,08,09,1, 11.9,1,1, 0.573, 10406.513, 452.005, 53004.867 25/03/10,00:52:08,09,09,1, 11.9,1,1, 0.573, 10406.505, 452.028, 53004.919 25/03/10,00:52:08,10,09,1, 11.9,1,1, 0.573, 10406.501, 452.012, 53004.902 25/03/10,00:52:08,11,09,1, 11.9,1,1, 0.573, 10406.466, 452.047, 53004.940 25/03/10,00:52:08,12,09,1, 11.9,1,1, 0.573, 10406.470, 452.057, 53005.015 25/03/10,00:52:08,13,09,1, 11.9,1,1, 0.573, 10406.474, 452.026, 53004.977 25/03/10,00:52:08,14,09,1, 11.9,1,1, 0.573, 10406.471, 452.047, 53004.807 25/03/10,00:52:08,15,09,1, 11.9,1,1, 0.573, 10406.447, 452.037, 53004.969 25/03/10,00:52:08,16,09,1, 11.9,1,1, 0.573, 10406.457, 452.047, 53004.963 25/03/10,00:52:08,17,09,1, 11.9,1,1, 0.573, 10406.425, 452.079, 53004.952 25/03/10,00:52:08,18,09,1, 11.9,1,1, 0.573, 10406.400, 452.051, 53005.049 25/03/10,00:52:08,19,09,1, 11.9,1,1, 0.573, 10406.395, 452.078, 53005.058 25/03/10,00:52:09,00,09,1, 11.9,1,1, 0.572, 10406.388, 452.078, 53005.058 25/03/10,00:52:09,01,09,1, 11.9,1,1, 0.572, 10406.383, 452.081, 53005.046 25/03/10,00:52:09,02,09,1, 11.9,1,1, 0.572, 10406.375, 452.087, 53005.071 25/03/10,00:52:09,03,09,1, 11.9,1,1, 0.572, 10406.375, 452.064, 53004.963 25/03/10,00:52:09,04,09,1, 11.9,1,1, 0.572, 10406.357, 452.076, 53005.048 25/03/10,00:52:09,05,09,1, 11.9,1,1, 0.572, 10406.321, 452.115, 53005.120 25/03/10,00:52:09,06,09,1, 11.9,1,1, 0.572, 10406.328, 452.099, 53005.114 25/03/10,00:52:09,07,09,1, 11.9,1,1, 0.572, 10406.307, 452.112, 53005.176 25/03/10,00:52:09,08,09,1, 11.9,1,1, 0.572, 10406.309, 452.131, 53005.131 25/03/10,00:52:09,09,09,1, 11.9,1,1, 0.572, 10406.291, 452.118, 53005.103 25/03/10,00:52:09,10,09,1, 11.9,1,1, 0.572, 10406.290, 452.136, 53005.114 25/03/10,00:52:09,11,09,1, 11.9,1,1, 0.572, 10406.266, 452.129, 53005.125 25/03/10,00:52:09,12,09,1, 11.9,1,1, 0.572, 10406.266, 452.108, 53005.131 25/03/10,00:52:09,13,09,1, 11.9,1,1, 0.572, 10406.247, 452.127, 53005.136 25/03/10,00:52:09,14,09,1, 11.9,1,1, 0.572, 10406.253, 452.119, 53005.167 25/03/10,00:52:09,15,09,1, 11.9,1,1, 0.572, 10406.222, 452.131, 53005.181 25/03/10,00:52:09,16,09,1, 11.9,1,1, 0.572, 10406.215, 452.134, 53005.172 25/03/10,00:52:09,17,09,1, 11.9,1,1, 0.572, 10406.210, 452.135, 53005.154 25/03/10,00:52:09,18,09,1, 11.9,1,1, 0.572, 10406.193, 452.142, 53005.223 25/03/10,00:52:09,19,09,1, 11.9,1,1, 0.572, 10406.161, 452.173, 53005.208 25/03/10,00:52:10,00,09,1, 11.9,1,1, 0.569, 10406.154, 452.173, 53005.208 25/03/10,00:52:10,01,09,1, 11.9,1,1, 0.569, 10406.148, 452.175, 53005.306 25/03/10,00:52:10,02,09,1, 11.9,1,1, 0.569, 10406.155, 452.169, 53005.234 25/03/10,00:52:10,03,09,1, 11.9,1,1, 0.569, 10406.146, 452.178, 53005.243 25/03/10,00:52:10,04,09,1, 11.9,1,1, 0.569, 10406.109, 452.176, 53005.281 25/03/10,00:52:10,05,09,1, 11.9,1,1, 0.569, 10406.110, 452.175, 53005.192 25/03/10,00:52:10,06,09,1, 11.9,1,1, 0.569, 10406.091, 452.176, 53005.302 25/03/10,00:52:10,07,09,1, 11.9,1,1, 0.569, 10406.084, 452.169, 53005.344 25/03/10,00:52:10,08,09,1, 11.9,1,1, 0.569, 10406.062, 452.188, 53005.331 25/03/10,00:52:10,09,09,1, 11.9,1,1, 0.569, 10406.027, 452.188, 53005.304 25/03/10,00:52:10,10,09,1, 11.9,1,1, 0.569, 10406.026, 452.191, 53005.225 25/03/10,00:52:10,11,09,1, 11.9,1,1, 0.569, 10406.017, 452.186, 53005.319 25/03/10,00:52:10,12,09,1, 11.9,1,1, 0.569, 10406.010, 452.179, 53005.325 25/03/10,00:52:10,13,09,1, 11.9,1,1, 0.569, 10405.991, 452.214, 53005.381 25/03/10,00:52:10,14,09,1, 11.9,1,1, 0.569, 10405.985, 452.221, 53005.409 25/03/10,00:52:10,15,09,1, 11.9,1,1, 0.569, 10405.971, 452.218, 53005.443 25/03/10,00:52:10,16,09,1, 11.9,1,1, 0.569, 10405.961, 452.230, 53005.397 25/03/10,00:52:10,17,09,1, 11.9,1,1, 0.569, 10405.951, 452.214, 53005.389 25/03/10,00:52:10,18,09,1, 11.9,1,1, 0.569, 10405.927, 452.217, 53005.302 25/03/10,00:52:10,19,09,1, 11.9,1,1, 0.569, 10405.914, 452.232, 53005.381 25/03/10,00:52:11,00,09,1, 11.9,1,1, 0.573, 10405.912, 452.232, 53005.381 25/03/10,00:52:11,01,09,1, 11.9,1,1, 0.573, 10405.925, 452.227, 53005.427 25/03/10,00:52:11,02,09,1, 11.9,1,1, 0.573, 10405.866, 452.260, 53005.373 25/03/10,00:52:11,03,09,1, 11.9,1,1, 0.573, 10405.855, 452.225, 53005.421 25/03/10,00:52:11,04,09,1, 11.9,1,1, 0.573, 10405.865, 452.261, 53005.469 25/03/10,00:52:11,05,09,1, 11.9,1,1, 0.573, 10405.836, 452.271, 53005.478 25/03/10,00:52:11,06,09,1, 11.9,1,1, 0.573, 10405.824, 452.257, 53005.473 25/03/10,00:52:11,07,09,1, 11.9,1,1, 0.573, 10405.807, 452.255, 53005.541 25/03/10,00:52:11,08,09,1, 11.9,1,1, 0.573, 10405.829, 452.276, 53005.559 25/03/10,00:52:11,09,09,1, 11.9,1,1, 0.573, 10405.784, 452.259, 53005.559 25/03/10,00:52:11,10,09,1, 11.9,1,1, 0.573, 10405.768, 452.297, 53005.541 25/03/10,00:52:11,11,09,1, 11.9,1,1, 0.573, 10405.744, 452.284, 53005.531 25/03/10,00:52:11,12,09,1, 11.9,1,1, 0.573, 10405.694, 452.280, 53005.513 25/03/10,00:52:11,13,09,1, 11.9,1,1, 0.573, 10405.721, 452.261, 53005.475 25/03/10,00:52:11,14,09,1, 11.9,1,1, 0.573, 10405.705, 452.294, 53005.446 25/03/10,00:52:11,15,09,1, 11.9,1,1, 0.573, 10405.673, 452.304, 53005.531 25/03/10,00:52:11,16,09,1, 11.9,1,1, 0.573, 10405.678, 452.325, 53005.500 25/03/10,00:52:11,17,09,1, 11.9,1,1, 0.573, 10405.641, 452.291, 53005.502 25/03/10,00:52:11,18,09,1, 11.9,1,1, 0.573, 10405.620, 452.297, 53005.564 25/03/10,00:52:11,19,09,1, 11.9,1,1, 0.573, 10405.603, 452.302, 53005.563 25/03/10,00:52:12,00,09,1, 11.9,1,1, 0.572, 10405.595, 452.302, 53005.563 25/03/10,00:52:12,01,09,1, 11.9,1,1, 0.572, 10405.580, 452.312, 53005.659 25/03/10,00:52:12,02,09,1, 11.9,1,1, 0.572, 10405.543, 452.323, 53005.595 25/03/10,00:52:12,03,09,1, 11.9,1,1, 0.572, 10405.519, 452.302, 53005.644 25/03/10,00:52:12,04,09,1, 11.9,1,1, 0.572, 10405.494, 452.309, 53005.610 25/03/10,00:52:12,05,09,1, 11.9,1,1, 0.572, 10405.491, 452.309, 53005.592 25/03/10,00:52:12,06,09,1, 11.9,1,1, 0.572, 10405.468, 452.332, 53005.706 25/03/10,00:52:12,07,09,1, 11.9,1,1, 0.572, 10405.435, 452.331, 53005.560 25/03/10,00:52:12,08,09,1, 11.9,1,1, 0.572, 10405.414, 452.342, 53005.651 25/03/10,00:52:12,09,09,1, 11.9,1,1, 0.572, 10405.417, 452.325, 53005.633 25/03/10,00:52:12,10,09,1, 11.9,1,1, 0.572, 10405.406, 452.341, 53005.664 25/03/10,00:52:12,11,09,1, 11.9,1,1, 0.572, 10405.381, 452.369, 53005.678 25/03/10,00:52:12,12,09,1, 11.9,1,1, 0.572, 10405.385, 452.361, 53005.641 25/03/10,00:52:12,13,09,1, 11.9,1,1, 0.572, 10405.366, 452.360, 53005.689 25/03/10,00:52:12,14,09,1, 11.9,1,1, 0.572, 10405.335, 452.393, 53005.722 25/03/10,00:52:12,15,09,1, 11.9,1,1, 0.572, 10405.311, 452.350, 53005.745 25/03/10,00:52:12,16,09,1, 11.9,1,1, 0.572, 10405.301, 452.376, 53005.749 25/03/10,00:52:12,17,09,1, 11.9,1,1, 0.572, 10405.282, 452.366, 53005.717 25/03/10,00:52:12,18,09,1, 11.9,1,1, 0.572, 10405.274, 452.386, 53005.633 25/03/10,00:52:12,19,09,1, 11.9,1,1, 0.572, 10405.210, 452.384, 53005.743 25/03/10,00:52:13,00,09,1, 11.8,1,1, 0.572, 10405.203, 452.384, 53005.743 25/03/10,00:52:13,01,09,1, 11.8,1,1, 0.572, 10405.198, 452.436, 53005.820 25/03/10,00:52:13,02,09,1, 11.8,1,1, 0.572, 10405.209, 452.423, 53005.758 25/03/10,00:52:13,03,09,1, 11.8,1,1, 0.572, 10405.140, 452.425, 53005.850 25/03/10,00:52:13,04,09,1, 11.8,1,1, 0.572, 10405.150, 452.418, 53005.780 25/03/10,00:52:13,05,09,1, 11.8,1,1, 0.572, 10405.137, 452.429, 53005.688 25/03/10,00:52:13,06,09,1, 11.8,1,1, 0.572, 10405.094, 452.423, 53005.777 25/03/10,00:52:13,07,09,1, 11.8,1,1, 0.572, 10405.087, 452.446, 53005.828 25/03/10,00:52:13,08,09,1, 11.8,1,1, 0.572, 10405.070, 452.408, 53005.785 25/03/10,00:52:13,09,09,1, 11.8,1,1, 0.572, 10405.059, 452.453, 53005.887 25/03/10,00:52:13,10,09,1, 11.8,1,1, 0.572, 10405.039, 452.444, 53005.875 25/03/10,00:52:13,11,09,1, 11.8,1,1, 0.572, 10405.023, 452.445, 53005.841 25/03/10,00:52:13,12,09,1, 11.8,1,1, 0.572, 10405.027, 452.470, 53005.844 25/03/10,00:52:13,13,09,1, 11.8,1,1, 0.572, 10404.984, 452.495, 53005.850 25/03/10,00:52:13,14,09,1, 11.8,1,1, 0.572, 10404.980, 452.471, 53005.865 25/03/10,00:52:13,15,09,1, 11.8,1,1, 0.572, 10404.949, 452.465, 53005.824 25/03/10,00:52:13,16,09,1, 11.8,1,1, 0.572, 10404.909, 452.494, 53005.867 25/03/10,00:52:13,17,09,1, 11.8,1,1, 0.572, 10404.925, 452.497, 53006.093 25/03/10,00:52:13,18,09,1, 11.8,1,1, 0.572, 10404.896, 452.502, 53005.877 25/03/10,00:52:13,19,09,1, 11.8,1,1, 0.572, 10404.869, 452.507, 53005.938 25/03/10,00:52:14,00,09,1, 11.8,1,1, 0.574, 10404.861, 452.507, 53005.938 25/03/10,00:52:14,01,09,1, 11.8,1,1, 0.574, 10404.833, 452.508, 53005.912 25/03/10,00:52:14,02,09,1, 11.8,1,1, 0.574, 10404.794, 452.525, 53006.018 25/03/10,00:52:14,03,09,1, 11.8,1,1, 0.574, 10404.751, 452.522, 53006.021 25/03/10,00:52:14,04,09,1, 11.8,1,1, 0.574, 10404.753, 452.549, 53006.003 25/03/10,00:52:14,05,09,1, 11.8,1,1, 0.574, 10404.725, 452.555, 53006.031 25/03/10,00:52:14,06,09,1, 11.8,1,1, 0.574, 10404.699, 452.556, 53005.979 25/03/10,00:52:14,07,09,1, 11.8,1,1, 0.574, 10404.684, 452.557, 53005.998 25/03/10,00:52:14,08,09,1, 11.8,1,1, 0.574, 10404.659, 452.574, 53005.960 25/03/10,00:52:14,09,09,1, 11.8,1,1, 0.574, 10404.643, 452.584, 53006.016 25/03/10,00:52:14,10,09,1, 11.8,1,1, 0.574, 10404.626, 452.572, 53005.937 25/03/10,00:52:14,11,09,1, 11.8,1,1, 0.574, 10404.574, 452.615, 53006.021 25/03/10,00:52:14,12,09,1, 11.8,1,1, 0.574, 10404.553, 452.621, 53006.051 25/03/10,00:52:14,13,09,1, 11.8,1,1, 0.574, 10404.556, 452.615, 53005.980 25/03/10,00:52:14,14,09,1, 11.8,1,1, 0.574, 10404.521, 452.611, 53006.073 25/03/10,00:52:14,15,09,1, 11.8,1,1, 0.574, 10404.508, 452.630, 53006.084 25/03/10,00:52:14,16,09,1, 11.8,1,1, 0.574, 10404.489, 452.624, 53006.012 25/03/10,00:52:14,17,09,1, 11.8,1,1, 0.574, 10404.437, 452.657, 53006.080 25/03/10,00:52:14,18,09,1, 11.8,1,1, 0.574, 10404.419, 452.688, 53006.176 25/03/10,00:52:14,19,09,1, 11.8,1,1, 0.574, 10404.388, 452.663, 53006.178 25/03/10,00:52:15,00,09,1, 11.9,1,1, 0.572, 10404.385, 452.663, 53006.178 25/03/10,00:52:15,01,09,1, 11.9,1,1, 0.572, 10404.337, 452.668, 53006.074 25/03/10,00:52:15,02,09,1, 11.9,1,1, 0.572, 10404.315, 452.703, 53006.125 25/03/10,00:52:15,03,09,1, 11.9,1,1, 0.572, 10404.290, 452.699, 53006.113 25/03/10,00:52:15,04,09,1, 11.9,1,1, 0.572, 10404.260, 452.713, 53006.187 25/03/10,00:52:15,05,09,1, 11.9,1,1, 0.572, 10404.229, 452.693, 53006.152 25/03/10,00:52:15,06,09,1, 11.9,1,1, 0.572, 10404.215, 452.718, 53006.226 25/03/10,00:52:15,07,09,1, 11.9,1,1, 0.572, 10404.201, 452.748, 53006.221 25/03/10,00:52:15,08,09,1, 11.9,1,1, 0.572, 10404.158, 452.745, 53006.240 25/03/10,00:52:15,09,09,1, 11.9,1,1, 0.572, 10404.146, 452.729, 53006.205 25/03/10,00:52:15,10,09,1, 11.9,1,1, 0.572, 10404.103, 452.752, 53006.198 25/03/10,00:52:15,11,09,1, 11.9,1,1, 0.572, 10404.071, 452.777, 53006.256 25/03/10,00:52:15,12,09,1, 11.9,1,1, 0.572, 10404.044, 452.754, 53006.256 25/03/10,00:52:15,13,09,1, 11.9,1,1, 0.572, 10404.026, 452.761, 53006.251 25/03/10,00:52:15,14,09,1, 11.9,1,1, 0.572, 10403.986, 452.779, 53006.181 25/03/10,00:52:15,15,09,1, 11.9,1,1, 0.572, 10403.944, 452.807, 53006.261 25/03/10,00:52:15,16,09,1, 11.9,1,1, 0.572, 10403.935, 452.833, 53006.188 25/03/10,00:52:15,17,09,1, 11.9,1,1, 0.572, 10403.890, 452.839, 53006.290 25/03/10,00:52:15,18,09,1, 11.9,1,1, 0.572, 10403.844, 452.832, 53006.326 25/03/10,00:52:15,19,09,1, 11.9,1,1, 0.572, 10403.854, 452.820, 53006.317 25/03/10,00:52:16,00,09,1, 12.0,1,1, 0.571, 10403.851, 452.820, 53006.317 25/03/10,00:52:16,01,09,1, 12.0,1,1, 0.571, 10403.795, 452.841, 53006.377 25/03/10,00:52:16,02,09,1, 12.0,1,1, 0.571, 10403.752, 452.866, 53006.345 25/03/10,00:52:16,03,09,1, 12.0,1,1, 0.571, 10403.714, 452.884, 53006.364 25/03/10,00:52:16,04,09,1, 12.0,1,1, 0.571, 10403.684, 452.885, 53006.379 25/03/10,00:52:16,05,09,1, 12.0,1,1, 0.571, 10403.680, 452.893, 53006.358 25/03/10,00:52:16,06,09,1, 12.0,1,1, 0.571, 10403.651, 452.907, 53006.280 25/03/10,00:52:16,07,09,1, 12.0,1,1, 0.571, 10403.623, 452.903, 53006.338 25/03/10,00:52:16,08,09,1, 12.0,1,1, 0.571, 10403.611, 452.934, 53006.393 25/03/10,00:52:16,09,09,1, 12.0,1,1, 0.571, 10403.557, 452.928, 53006.350 25/03/10,00:52:16,10,09,1, 12.0,1,1, 0.571, 10403.551, 452.929, 53006.347 25/03/10,00:52:16,11,09,1, 12.0,1,1, 0.571, 10403.479, 452.947, 53006.389 25/03/10,00:52:16,12,09,1, 12.0,1,1, 0.571, 10403.477, 452.958, 53006.404 25/03/10,00:52:16,13,09,1, 12.0,1,1, 0.571, 10403.460, 452.956, 53006.447 25/03/10,00:52:16,14,09,1, 12.0,1,1, 0.571, 10403.442, 452.970, 53006.442 25/03/10,00:52:16,15,09,1, 12.0,1,1, 0.571, 10403.370, 452.958, 53006.452 25/03/10,00:52:16,16,09,1, 12.0,1,1, 0.571, 10403.359, 452.980, 53006.491 25/03/10,00:52:16,17,09,1, 12.0,1,1, 0.571, 10403.334, 453.008, 53006.476 25/03/10,00:52:16,18,09,1, 12.0,1,1, 0.571, 10403.279, 453.012, 53006.474 25/03/10,00:52:16,19,09,1, 12.0,1,1, 0.571, 10403.271, 453.004, 53006.552 25/03/10,00:52:17,00,09,1, 11.9,1,1, 0.575, 10403.267, 453.004, 53006.552 25/03/10,00:52:17,01,09,1, 11.9,1,1, 0.575, 10403.210, 453.030, 53006.554 25/03/10,00:52:17,02,09,1, 11.9,1,1, 0.575, 10403.213, 453.035, 53006.532 25/03/10,00:52:17,03,09,1, 11.9,1,1, 0.575, 10403.169, 453.016, 53006.446 25/03/10,00:52:17,04,09,1, 11.9,1,1, 0.575, 10403.139, 453.044, 53006.454 25/03/10,00:52:17,05,09,1, 11.9,1,1, 0.575, 10403.106, 453.049, 53006.549 25/03/10,00:52:17,06,09,1, 11.9,1,1, 0.575, 10403.080, 453.042, 53006.517 25/03/10,00:52:17,07,09,1, 11.9,1,1, 0.575, 10403.060, 453.056, 53006.550 25/03/10,00:52:17,08,09,1, 11.9,1,1, 0.575, 10403.018, 453.062, 53006.641 25/03/10,00:52:17,09,09,1, 11.9,1,1, 0.575, 10403.016, 453.075, 53006.587 25/03/10,00:52:17,10,09,1, 11.9,1,1, 0.575, 10402.960, 453.078, 53006.608 25/03/10,00:52:17,11,09,1, 11.9,1,1, 0.575, 10402.950, 453.077, 53006.600 25/03/10,00:52:17,12,09,1, 11.9,1,1, 0.575, 10402.942, 453.106, 53006.594 25/03/10,00:52:17,13,09,1, 11.9,1,1, 0.575, 10402.897, 453.094, 53006.597 25/03/10,00:52:17,14,09,1, 11.9,1,1, 0.575, 10402.863, 453.115, 53006.637 25/03/10,00:52:17,15,09,1, 11.9,1,1, 0.575, 10402.824, 453.105, 53006.541 25/03/10,00:52:17,16,09,1, 11.9,1,1, 0.575, 10402.792, 453.130, 53006.643 25/03/10,00:52:17,17,09,1, 11.9,1,1, 0.575, 10402.777, 453.151, 53006.608 25/03/10,00:52:17,18,09,1, 11.9,1,1, 0.575, 10402.779, 453.156, 53006.602 25/03/10,00:52:17,19,09,1, 11.9,1,1, 0.575, 10402.726, 453.149, 53006.617 25/03/10,00:52:18,00,09,1, 11.8,1,1, 0.569, 10402.725, 453.149, 53006.617 25/03/10,00:52:18,01,09,1, 11.8,1,1, 0.569, 10402.660, 453.192, 53006.695 25/03/10,00:52:18,02,09,1, 11.8,1,1, 0.569, 10402.635, 453.184, 53006.709 25/03/10,00:52:18,03,09,1, 11.8,1,1, 0.569, 10402.634, 453.200, 53006.665 25/03/10,00:52:18,04,09,1, 11.8,1,1, 0.569, 10402.633, 453.223, 53006.716 25/03/10,00:52:18,05,09,1, 11.8,1,1, 0.569, 10402.586, 453.233, 53006.683 25/03/10,00:52:18,06,09,1, 11.8,1,1, 0.569, 10402.555, 453.236, 53006.737 25/03/10,00:52:18,07,09,1, 11.8,1,1, 0.569, 10402.531, 453.301, 53006.760 25/03/10,00:52:18,08,09,1, 11.8,1,1, 0.569, 10402.460, 453.262, 53006.771 25/03/10,00:52:18,09,09,1, 11.8,1,1, 0.569, 10402.473, 453.281, 53006.798 25/03/10,00:52:18,10,09,1, 11.8,1,1, 0.569, 10402.463, 453.258, 53006.777 25/03/10,00:52:18,11,09,1, 11.8,1,1, 0.569, 10402.433, 453.282, 53006.764 25/03/10,00:52:18,12,09,1, 11.8,1,1, 0.569, 10402.424, 453.281, 53006.722 25/03/10,00:52:18,13,09,1, 11.8,1,1, 0.569, 10402.390, 453.293, 53006.741 25/03/10,00:52:18,14,09,1, 11.8,1,1, 0.569, 10402.348, 453.303, 53006.858 25/03/10,00:52:18,15,09,1, 11.8,1,1, 0.569, 10402.316, 453.325, 53006.879 25/03/10,00:52:18,16,09,1, 11.8,1,1, 0.569, 10402.329, 453.350, 53006.862 25/03/10,00:52:18,17,09,1, 11.8,1,1, 0.569, 10402.279, 453.342, 53006.890 25/03/10,00:52:18,18,09,1, 11.8,1,1, 0.569, 10402.257, 453.356, 53006.849 25/03/10,00:52:18,19,09,1, 11.8,1,1, 0.569, 10402.238, 453.361, 53006.858 25/03/10,00:52:19,00,09,1, 11.9,1,1, 0.574, 10402.232, 453.361, 53006.858 25/03/10,00:52:19,01,09,1, 11.9,1,1, 0.574, 10402.221, 453.338, 53006.735 25/03/10,00:52:19,02,09,1, 11.9,1,1, 0.574, 10402.131, 453.383, 53006.902 25/03/10,00:52:19,03,09,1, 11.9,1,1, 0.574, 10402.139, 453.405, 53006.883 25/03/10,00:52:19,04,09,1, 11.9,1,1, 0.574, 10402.135, 453.389, 53006.914 25/03/10,00:52:19,05,09,1, 11.9,1,1, 0.574, 10402.112, 453.381, 53006.813 25/03/10,00:52:19,06,09,1, 11.9,1,1, 0.574, 10402.080, 453.417, 53006.915 25/03/10,00:52:19,07,09,1, 11.9,1,1, 0.574, 10402.056, 453.425, 53006.945 25/03/10,00:52:19,08,09,1, 11.9,1,1, 0.574, 10402.044, 453.438, 53006.967 25/03/10,00:52:19,09,09,1, 11.9,1,1, 0.574, 10402.030, 453.430, 53006.955 25/03/10,00:52:19,10,09,1, 11.9,1,1, 0.574, 10401.996, 453.476, 53007.029 25/03/10,00:52:19,11,09,1, 11.9,1,1, 0.574, 10401.977, 453.479, 53007.020 25/03/10,00:52:19,12,09,1, 11.9,1,1, 0.574, 10401.973, 453.503, 53006.961 25/03/10,00:52:19,13,09,1, 11.9,1,1, 0.574, 10401.975, 453.501, 53007.015 25/03/10,00:52:19,14,09,1, 11.9,1,1, 0.574, 10401.934, 453.510, 53006.986 25/03/10,00:52:19,15,09,1, 11.9,1,1, 0.574, 10401.939, 453.517, 53006.960 25/03/10,00:52:19,16,09,1, 11.9,1,1, 0.574, 10401.896, 453.537, 53007.037 25/03/10,00:52:19,17,09,1, 11.9,1,1, 0.574, 10401.876, 453.566, 53007.066 25/03/10,00:52:19,18,09,1, 11.9,1,1, 0.574, 10401.892, 453.572, 53006.968 25/03/10,00:52:19,19,09,1, 11.9,1,1, 0.574, 10401.884, 453.578, 53007.008 25/03/10,00:52:20,00,09,1, 12.0,1,1, 0.573, 10401.882, 453.578, 53007.008 25/03/10,00:52:20,01,09,1, 12.0,1,1, 0.573, 10401.830, 453.614, 53007.098 25/03/10,00:52:20,02,09,1, 12.0,1,1, 0.573, 10401.811, 453.642, 53007.089 25/03/10,00:52:20,03,09,1, 12.0,1,1, 0.573, 10401.812, 453.628, 53007.100 25/03/10,00:52:20,04,09,1, 12.0,1,1, 0.573, 10401.783, 453.638, 53007.122 25/03/10,00:52:20,05,09,1, 12.0,1,1, 0.573, 10401.767, 453.664, 53007.104 25/03/10,00:52:20,06,09,1, 12.0,1,1, 0.573, 10401.767, 453.672, 53007.093 25/03/10,00:52:20,07,09,1, 12.0,1,1, 0.573, 10401.766, 453.710, 53007.180 25/03/10,00:52:20,08,09,1, 12.0,1,1, 0.573, 10401.743, 453.707, 53007.170 25/03/10,00:52:20,09,09,1, 12.0,1,1, 0.573, 10401.716, 453.709, 53007.226 25/03/10,00:52:20,10,09,1, 12.0,1,1, 0.573, 10401.721, 453.725, 53007.198 25/03/10,00:52:20,11,09,1, 12.0,1,1, 0.573, 10401.717, 453.760, 53007.235 25/03/10,00:52:20,12,09,1, 12.0,1,1, 0.573, 10401.707, 453.748, 53007.177 25/03/10,00:52:20,13,09,1, 12.0,1,1, 0.573, 10401.695, 453.775, 53007.263 25/03/10,00:52:20,14,09,1, 12.0,1,1, 0.573, 10401.693, 453.801, 53007.276 25/03/10,00:52:20,15,09,1, 12.0,1,1, 0.573, 10401.667, 453.786, 53007.274 25/03/10,00:52:20,16,09,1, 12.0,1,1, 0.573, 10401.678, 453.834, 53007.292 25/03/10,00:52:20,17,09,1, 12.0,1,1, 0.573, 10401.658, 453.827, 53007.308 25/03/10,00:52:20,18,09,1, 12.0,1,1, 0.573, 10401.651, 453.858, 53007.301 25/03/10,00:52:20,19,09,1, 12.0,1,1, 0.573, 10401.614, 453.861, 53007.260 25/03/10,00:52:21,00,09,1, 11.8,1,1, 0.574, 10401.607, 453.861, 53007.260 25/03/10,00:52:21,01,09,1, 11.8,1,1, 0.574, 10401.630, 453.885, 53007.241 25/03/10,00:52:21,02,09,1, 11.8,1,1, 0.574, 10401.610, 453.903, 53007.293 25/03/10,00:52:21,03,09,1, 11.8,1,1, 0.574, 10401.602, 453.902, 53007.275 25/03/10,00:52:21,04,09,1, 11.8,1,1, 0.574, 10401.584, 453.917, 53007.345 25/03/10,00:52:21,05,09,1, 11.8,1,1, 0.574, 10401.584, 453.923, 53007.337 25/03/10,00:52:21,06,09,1, 11.8,1,1, 0.574, 10401.551, 453.935, 53007.451 25/03/10,00:52:21,07,09,1, 11.8,1,1, 0.574, 10401.597, 453.943, 53007.285 25/03/10,00:52:21,08,09,1, 11.8,1,1, 0.574, 10401.581, 453.960, 53007.278 25/03/10,00:52:21,09,09,1, 11.8,1,1, 0.574, 10401.558, 453.961, 53007.383 25/03/10,00:52:21,10,09,1, 11.8,1,1, 0.574, 10401.536, 453.979, 53007.408 25/03/10,00:52:21,11,09,1, 11.8,1,1, 0.574, 10401.529, 453.996, 53007.477 25/03/10,00:52:21,12,09,1, 11.8,1,1, 0.574, 10401.497, 454.009, 53007.397 25/03/10,00:52:21,13,09,1, 11.8,1,1, 0.574, 10401.519, 453.985, 53007.441 25/03/10,00:52:21,14,09,1, 11.8,1,1, 0.574, 10401.497, 454.029, 53007.457 25/03/10,00:52:21,15,09,1, 11.8,1,1, 0.574, 10401.487, 454.033, 53007.370 25/03/10,00:52:21,16,09,1, 11.8,1,1, 0.574, 10401.496, 454.045, 53007.455 25/03/10,00:52:21,17,09,1, 11.8,1,1, 0.574, 10401.453, 454.063, 53007.443 25/03/10,00:52:21,18,09,1, 11.8,1,1, 0.574, 10401.457, 454.066, 53007.426 25/03/10,00:52:21,19,09,1, 11.8,1,1, 0.574, 10401.450, 454.074, 53007.526 25/03/10,00:52:22,00,09,1, 11.9,1,1, 0.571, 10401.448, 454.074, 53007.526 25/03/10,00:52:22,01,09,1, 11.9,1,1, 0.571, 10401.438, 454.103, 53007.506 25/03/10,00:52:22,02,09,1, 11.9,1,1, 0.571, 10401.436, 454.107, 53007.541 25/03/10,00:52:22,03,09,1, 11.9,1,1, 0.571, 10401.430, 454.103, 53007.486 25/03/10,00:52:22,04,09,1, 11.9,1,1, 0.571, 10401.411, 454.104, 53007.567 25/03/10,00:52:22,05,09,1, 11.9,1,1, 0.571, 10401.397, 454.153, 53007.559 25/03/10,00:52:22,06,09,1, 11.9,1,1, 0.571, 10401.372, 454.164, 53007.536 25/03/10,00:52:22,07,09,1, 11.9,1,1, 0.571, 10401.356, 454.170, 53007.521 25/03/10,00:52:22,08,09,1, 11.9,1,1, 0.571, 10401.356, 454.178, 53007.504 25/03/10,00:52:22,09,09,1, 11.9,1,1, 0.571, 10401.336, 454.146, 53007.488 25/03/10,00:52:22,10,09,1, 11.9,1,1, 0.571, 10401.337, 454.194, 53007.565 25/03/10,00:52:22,11,09,1, 11.9,1,1, 0.571, 10401.331, 454.196, 53007.562 25/03/10,00:52:22,12,09,1, 11.9,1,1, 0.571, 10401.327, 454.188, 53007.563 25/03/10,00:52:22,13,09,1, 11.9,1,1, 0.571, 10401.339, 454.194, 53007.617 25/03/10,00:52:22,14,09,1, 11.9,1,1, 0.571, 10401.312, 454.221, 53007.583 25/03/10,00:52:22,15,09,1, 11.9,1,1, 0.571, 10401.287, 454.228, 53007.654 25/03/10,00:52:22,16,09,1, 11.9,1,1, 0.571, 10401.289, 454.231, 53007.584 25/03/10,00:52:22,17,09,1, 11.9,1,1, 0.571, 10401.276, 454.220, 53007.696 25/03/10,00:52:22,18,09,1, 11.9,1,1, 0.571, 10401.294, 454.218, 53007.656 25/03/10,00:52:22,19,09,1, 11.9,1,1, 0.571, 10401.261, 454.241, 53007.736 25/03/10,00:52:23,00,09,1, 11.9,1,1, 0.570, 10401.256, 454.241, 53007.736 25/03/10,00:52:23,01,09,1, 11.9,1,1, 0.570, 10401.265, 454.242, 53007.644 25/03/10,00:52:23,02,09,1, 11.9,1,1, 0.570, 10401.229, 454.219, 53007.421 25/03/10,00:52:23,03,09,1, 11.9,1,1, 0.570, 10401.239, 454.256, 53007.780 25/03/10,00:52:23,04,09,1, 11.9,1,1, 0.570, 10401.221, 454.248, 53007.680 25/03/10,00:52:23,05,09,1, 11.9,1,1, 0.570, 10401.208, 454.279, 53007.714 25/03/10,00:52:23,06,09,1, 11.9,1,1, 0.570, 10401.181, 454.279, 53007.827 25/03/10,00:52:23,07,09,1, 11.9,1,1, 0.570, 10401.206, 454.277, 53007.761 25/03/10,00:52:23,08,09,1, 11.9,1,1, 0.570, 10401.216, 454.273, 53007.709 25/03/10,00:52:23,09,09,1, 11.9,1,1, 0.570, 10401.200, 454.282, 53007.790 25/03/10,00:52:23,10,09,1, 11.9,1,1, 0.570, 10401.200, 454.275, 53007.740 25/03/10,00:52:23,11,09,1, 11.9,1,1, 0.570, 10401.195, 454.279, 53007.713 25/03/10,00:52:23,12,09,1, 11.9,1,1, 0.570, 10401.188, 454.306, 53007.784 25/03/10,00:52:23,13,09,1, 11.9,1,1, 0.570, 10401.182, 454.278, 53007.702 25/03/10,00:52:23,14,09,1, 11.9,1,1, 0.570, 10401.180, 454.291, 53007.741 25/03/10,00:52:23,15,09,1, 11.9,1,1, 0.570, 10401.160, 454.308, 53007.810 25/03/10,00:52:23,16,09,1, 11.9,1,1, 0.570, 10401.199, 454.281, 53007.745 25/03/10,00:52:23,17,09,1, 11.9,1,1, 0.570, 10401.160, 454.276, 53007.708 25/03/10,00:52:23,18,09,1, 11.9,1,1, 0.570, 10401.169, 454.300, 53007.751 25/03/10,00:52:23,19,09,1, 11.9,1,1, 0.570, 10401.161, 454.299, 53007.803 25/03/10,00:52:24,00,09,1, 11.9,1,1, 0.568, 10401.156, 454.299, 53007.803 25/03/10,00:52:24,01,09,1, 11.9,1,1, 0.568, 10401.153, 454.331, 53007.828 25/03/10,00:52:24,02,09,1, 11.9,1,1, 0.568, 10401.132, 454.311, 53007.800 25/03/10,00:52:24,03,09,1, 11.9,1,1, 0.568, 10401.145, 454.336, 53007.818 25/03/10,00:52:24,04,09,1, 11.9,1,1, 0.568, 10401.143, 454.331, 53007.818 25/03/10,00:52:24,05,09,1, 11.9,1,1, 0.568, 10401.129, 454.339, 53007.752 25/03/10,00:52:24,06,09,1, 11.9,1,1, 0.568, 10401.136, 454.338, 53007.789 25/03/10,00:52:24,07,09,1, 11.9,1,1, 0.568, 10401.119, 454.326, 53007.812 25/03/10,00:52:24,08,09,1, 11.9,1,1, 0.568, 10401.112, 454.352, 53007.781 25/03/10,00:52:24,09,09,1, 11.9,1,1, 0.568, 10401.116, 454.371, 53007.793 25/03/10,00:52:24,10,09,1, 11.9,1,1, 0.568, 10401.136, 454.381, 53007.748 25/03/10,00:52:24,11,09,1, 11.9,1,1, 0.568, 10401.108, 454.371, 53007.753 25/03/10,00:52:24,12,09,1, 11.9,1,1, 0.568, 10401.104, 454.346, 53007.768 25/03/10,00:52:24,13,09,1, 11.9,1,1, 0.568, 10401.109, 454.356, 53007.799 25/03/10,00:52:24,14,09,1, 11.9,1,1, 0.568, 10401.092, 454.378, 53007.905 25/03/10,00:52:24,15,09,1, 11.9,1,1, 0.568, 10401.078, 454.395, 53007.888 25/03/10,00:52:24,16,09,1, 11.9,1,1, 0.568, 10401.088, 454.398, 53007.820 25/03/10,00:52:24,17,09,1, 11.9,1,1, 0.568, 10401.058, 454.383, 53007.851 25/03/10,00:52:24,18,09,1, 11.9,1,1, 0.568, 10401.075, 454.380, 53007.821 25/03/10,00:52:24,19,09,1, 11.9,1,1, 0.568, 10401.068, 454.427, 53007.936 25/03/10,00:52:25,00,09,1, 12.0,1,1, 0.571, 10401.064, 454.427, 53007.936 25/03/10,00:52:25,01,09,1, 12.0,1,1, 0.571, 10401.059, 454.423, 53007.956 25/03/10,00:52:25,02,09,1, 12.0,1,1, 0.571, 10401.038, 454.430, 53007.912 25/03/10,00:52:25,03,09,1, 12.0,1,1, 0.571, 10401.028, 454.441, 53007.961 25/03/10,00:52:25,04,09,1, 12.0,1,1, 0.571, 10401.023, 454.425, 53007.872 25/03/10,00:52:25,05,09,1, 12.0,1,1, 0.571, 10401.034, 454.445, 53007.879 25/03/10,00:52:25,06,09,1, 12.0,1,1, 0.571, 10401.022, 454.441, 53007.899 25/03/10,00:52:25,07,09,1, 12.0,1,1, 0.571, 10401.030, 454.463, 53007.971 25/03/10,00:52:25,08,09,1, 12.0,1,1, 0.571, 10401.011, 454.447, 53007.924 25/03/10,00:52:25,09,09,1, 12.0,1,1, 0.571, 10401.000, 454.478, 53007.950 25/03/10,00:52:25,10,09,1, 12.0,1,1, 0.571, 10401.004, 454.490, 53008.026 25/03/10,00:52:25,11,09,1, 12.0,1,1, 0.571, 10401.008, 454.489, 53007.987 25/03/10,00:52:25,12,09,1, 12.0,1,1, 0.571, 10400.984, 454.492, 53007.982 25/03/10,00:52:25,13,09,1, 12.0,1,1, 0.571, 10400.968, 454.511, 53007.959 25/03/10,00:52:25,14,09,1, 12.0,1,1, 0.571, 10400.949, 454.522, 53008.012 25/03/10,00:52:25,15,09,1, 12.0,1,1, 0.571, 10400.967, 454.519, 53007.974 25/03/10,00:52:25,16,09,1, 12.0,1,1, 0.571, 10400.951, 454.531, 53007.953 25/03/10,00:52:25,17,09,1, 12.0,1,1, 0.571, 10400.954, 454.544, 53007.927 25/03/10,00:52:25,18,09,1, 12.0,1,1, 0.571, 10400.919, 454.547, 53007.978 25/03/10,00:52:25,19,09,1, 12.0,1,1, 0.571, 10400.926, 454.544, 53007.945 25/03/10,00:52:26,00,10,1, 11.9,1,1, 0.571, 10400.922, 454.544, 53007.945 25/03/10,00:52:26,01,10,1, 11.9,1,1, 0.571, 10400.914, 454.606, 53007.987 25/03/10,00:52:26,02,10,1, 11.9,1,1, 0.571, 10400.902, 454.565, 53007.991 25/03/10,00:52:26,03,10,1, 11.9,1,1, 0.571, 10400.895, 454.607, 53008.032 25/03/10,00:52:26,04,10,1, 11.9,1,1, 0.571, 10400.877, 454.595, 53008.034 25/03/10,00:52:26,05,10,1, 11.9,1,1, 0.571, 10400.864, 454.610, 53008.014 25/03/10,00:52:26,06,10,1, 11.9,1,1, 0.571, 10400.861, 454.604, 53008.060 25/03/10,00:52:26,07,10,1, 11.9,1,1, 0.571, 10400.826, 454.621, 53008.100 25/03/10,00:52:26,08,10,1, 11.9,1,1, 0.571, 10400.837, 454.625, 53008.085 25/03/10,00:52:26,09,10,1, 11.9,1,1, 0.571, 10400.806, 454.625, 53008.074 25/03/10,00:52:26,10,10,1, 11.9,1,1, 0.571, 10400.799, 454.635, 53008.013 25/03/10,00:52:26,11,10,1, 11.9,1,1, 0.571, 10400.798, 454.645, 53008.053 25/03/10,00:52:26,12,10,1, 11.9,1,1, 0.571, 10400.795, 454.636, 53008.005 25/03/10,00:52:26,13,10,1, 11.9,1,1, 0.571, 10400.788, 454.661, 53008.014 25/03/10,00:52:26,14,10,1, 11.9,1,1, 0.571, 10400.751, 454.678, 53008.149 25/03/10,00:52:26,15,10,1, 11.9,1,1, 0.571, 10400.765, 454.670, 53008.051 25/03/10,00:52:26,16,10,1, 11.9,1,1, 0.571, 10400.748, 454.662, 53008.132 25/03/10,00:52:26,17,10,1, 11.9,1,1, 0.571, 10400.734, 454.665, 53008.154 25/03/10,00:52:26,18,10,1, 11.9,1,1, 0.571, 10400.703, 454.689, 53008.157 25/03/10,00:52:26,19,10,1, 11.9,1,1, 0.571, 10400.692, 454.663, 53008.078 25/03/10,00:52:27,00,09,1, 11.9,1,1, 0.573, 10400.689, 454.663, 53008.078 25/03/10,00:52:27,01,09,1, 11.9,1,1, 0.573, 10400.654, 454.660, 53008.093 25/03/10,00:52:27,02,09,1, 11.9,1,1, 0.573, 10400.667, 454.628, 53008.098 25/03/10,00:52:27,03,09,1, 11.9,1,1, 0.573, 10400.649, 454.635, 53008.142 25/03/10,00:52:27,04,09,1, 11.9,1,1, 0.573, 10400.642, 454.636, 53008.088 25/03/10,00:52:27,05,09,1, 11.9,1,1, 0.573, 10400.617, 454.632, 53008.087 25/03/10,00:52:27,06,09,1, 11.9,1,1, 0.573, 10400.633, 454.643, 53008.100 25/03/10,00:52:27,07,09,1, 11.9,1,1, 0.573, 10400.612, 454.637, 53008.145 25/03/10,00:52:27,08,09,1, 11.9,1,1, 0.573, 10400.581, 454.617, 53008.107 25/03/10,00:52:27,09,09,1, 11.9,1,1, 0.573, 10400.590, 454.642, 53008.112 25/03/10,00:52:27,10,09,1, 11.9,1,1, 0.573, 10400.563, 454.650, 53008.177 25/03/10,00:52:27,11,09,1, 11.9,1,1, 0.573, 10400.568, 454.624, 53008.151 25/03/10,00:52:27,12,09,1, 11.9,1,1, 0.573, 10400.546, 454.622, 53008.183 25/03/10,00:52:27,13,09,1, 11.9,1,1, 0.573, 10400.543, 454.622, 53008.177 25/03/10,00:52:27,14,09,1, 11.9,1,1, 0.573, 10400.537, 454.618, 53008.218 25/03/10,00:52:27,15,09,1, 11.9,1,1, 0.573, 10400.513, 454.582, 53008.127 25/03/10,00:52:27,16,09,1, 11.9,1,1, 0.573, 10400.483, 454.598, 53008.187 25/03/10,00:52:27,17,09,1, 11.9,1,1, 0.573, 10400.488, 454.572, 53008.156 25/03/10,00:52:27,18,09,1, 11.9,1,1, 0.573, 10400.484, 454.568, 53008.112 25/03/10,00:52:27,19,09,1, 11.9,1,1, 0.573, 10400.463, 454.541, 53008.156 25/03/10,00:52:28,00,09,1, 11.9,1,1, 0.570, 10400.455, 454.541, 53008.156 25/03/10,00:52:28,01,09,1, 11.9,1,1, 0.570, 10400.444, 454.559, 53008.186 25/03/10,00:52:28,02,09,1, 11.9,1,1, 0.570, 10400.467, 454.543, 53008.159 25/03/10,00:52:28,03,09,1, 11.9,1,1, 0.570, 10400.462, 454.508, 53008.271 25/03/10,00:52:28,04,09,1, 11.9,1,1, 0.570, 10400.417, 454.514, 53008.215 25/03/10,00:52:28,05,09,1, 11.9,1,1, 0.570, 10400.415, 454.500, 53008.237 25/03/10,00:52:28,06,09,1, 11.9,1,1, 0.570, 10400.419, 454.506, 53008.150 25/03/10,00:52:28,07,09,1, 11.9,1,1, 0.570, 10400.387, 454.471, 53008.174 25/03/10,00:52:28,08,09,1, 11.9,1,1, 0.570, 10400.380, 454.461, 53008.147 25/03/10,00:52:28,09,09,1, 11.9,1,1, 0.570, 10400.395, 454.436, 53008.205 25/03/10,00:52:28,10,09,1, 11.9,1,1, 0.570, 10400.371, 454.428, 53008.174 25/03/10,00:52:28,11,09,1, 11.9,1,1, 0.570, 10400.359, 454.429, 53008.258 25/03/10,00:52:28,12,09,1, 11.9,1,1, 0.570, 10400.350, 454.404, 53008.160 25/03/10,00:52:28,13,09,1, 11.9,1,1, 0.570, 10400.363, 454.414, 53008.226 25/03/10,00:52:28,14,09,1, 11.9,1,1, 0.570, 10400.333, 454.415, 53008.191 25/03/10,00:52:28,15,09,1, 11.9,1,1, 0.570, 10400.343, 454.413, 53008.198 25/03/10,00:52:28,16,09,1, 11.9,1,1, 0.570, 10400.312, 454.394, 53008.254 25/03/10,00:52:28,17,09,1, 11.9,1,1, 0.570, 10400.307, 454.397, 53008.278 25/03/10,00:52:28,18,09,1, 11.9,1,1, 0.570, 10400.293, 454.351, 53008.246 25/03/10,00:52:28,19,09,1, 11.9,1,1, 0.570, 10400.308, 454.348, 53008.209 25/03/10,00:52:29,00,09,1, 11.9,1,1, 0.568, 10400.305, 454.348, 53008.209 25/03/10,00:52:29,01,09,1, 11.9,1,1, 0.568, 10400.278, 454.323, 53008.263 25/03/10,00:52:29,02,09,1, 11.9,1,1, 0.568, 10400.265, 454.309, 53008.155 25/03/10,00:52:29,03,09,1, 11.9,1,1, 0.568, 10400.261, 454.315, 53008.207 25/03/10,00:52:29,04,09,1, 11.9,1,1, 0.568, 10400.255, 454.300, 53008.247 25/03/10,00:52:29,05,09,1, 11.9,1,1, 0.568, 10400.267, 454.296, 53008.232 25/03/10,00:52:29,06,09,1, 11.9,1,1, 0.568, 10400.225, 454.273, 53008.219 25/03/10,00:52:29,07,09,1, 11.9,1,1, 0.568, 10400.212, 454.280, 53008.208 25/03/10,00:52:29,08,09,1, 11.9,1,1, 0.568, 10400.226, 454.278, 53008.267 25/03/10,00:52:29,09,09,1, 11.9,1,1, 0.568, 10400.168, 454.275, 53008.263 25/03/10,00:52:29,10,09,1, 11.9,1,1, 0.568, 10400.194, 454.268, 53008.293 25/03/10,00:52:29,11,09,1, 11.9,1,1, 0.568, 10400.183, 454.267, 53008.324 25/03/10,00:52:29,12,09,1, 11.9,1,1, 0.568, 10400.173, 454.268, 53008.352 25/03/10,00:52:29,13,09,1, 11.9,1,1, 0.568, 10400.162, 454.251, 53008.370 25/03/10,00:52:29,14,09,1, 11.9,1,1, 0.568, 10400.157, 454.278, 53008.346 25/03/10,00:52:29,15,09,1, 11.9,1,1, 0.568, 10400.122, 454.246, 53008.331 25/03/10,00:52:29,16,09,1, 11.9,1,1, 0.568, 10400.135, 454.258, 53008.311 25/03/10,00:52:29,17,09,1, 11.9,1,1, 0.568, 10400.108, 454.226, 53008.307 25/03/10,00:52:29,18,09,1, 11.9,1,1, 0.568, 10400.095, 454.213, 53008.315 25/03/10,00:52:29,19,09,1, 11.9,1,1, 0.568, 10400.075, 454.201, 53008.337 25/03/10,00:52:30,00,09,1, 11.9,1,1, 0.570, 10400.071, 454.201, 53008.337 25/03/10,00:52:30,01,09,1, 11.9,1,1, 0.570, 10400.086, 454.216, 53008.381 25/03/10,00:52:30,02,09,1, 11.9,1,1, 0.570, 10400.043, 454.189, 53008.386 25/03/10,00:52:30,03,09,1, 11.9,1,1, 0.570, 10400.014, 454.193, 53008.410 25/03/10,00:52:30,04,09,1, 11.9,1,1, 0.570, 10400.013, 454.197, 53008.415 25/03/10,00:52:30,05,09,1, 11.9,1,1, 0.570, 10399.995, 454.222, 53008.436 25/03/10,00:52:30,06,09,1, 11.9,1,1, 0.570, 10399.973, 454.174, 53008.369 25/03/10,00:52:30,07,09,1, 11.9,1,1, 0.570, 10399.960, 454.192, 53008.470 25/03/10,00:52:30,08,09,1, 11.9,1,1, 0.570, 10399.963, 454.193, 53008.405 25/03/10,00:52:30,09,09,1, 11.9,1,1, 0.570, 10399.975, 454.173, 53008.385 25/03/10,00:52:30,10,09,1, 11.9,1,1, 0.570, 10399.951, 454.177, 53008.425 25/03/10,00:52:30,11,09,1, 11.9,1,1, 0.570, 10399.916, 454.157, 53008.331 25/03/10,00:52:30,12,09,1, 11.9,1,1, 0.570, 10399.936, 454.159, 53008.366 25/03/10,00:52:30,13,09,1, 11.9,1,1, 0.570, 10399.898, 454.163, 53008.413 25/03/10,00:52:30,14,09,1, 11.9,1,1, 0.570, 10399.881, 454.176, 53008.409 25/03/10,00:52:30,15,09,1, 11.9,1,1, 0.570, 10399.873, 454.156, 53008.435 25/03/10,00:52:30,16,09,1, 11.9,1,1, 0.570, 10399.842, 454.163, 53008.462 25/03/10,00:52:30,17,09,1, 11.9,1,1, 0.570, 10399.846, 454.181, 53008.458 25/03/10,00:52:30,18,09,1, 11.9,1,1, 0.570, 10399.829, 454.171, 53008.484 25/03/10,00:52:30,19,09,1, 11.9,1,1, 0.570, 10399.832, 454.150, 53008.553 25/03/10,00:52:31,00,09,1, 12.0,1,1, 0.570, 10399.829, 454.150, 53008.553 25/03/10,00:52:31,01,09,1, 12.0,1,1, 0.570, 10399.805, 454.160, 53008.497 25/03/10,00:52:31,02,09,1, 12.0,1,1, 0.570, 10399.754, 454.143, 53008.435 25/03/10,00:52:31,03,09,1, 12.0,1,1, 0.570, 10399.765, 454.162, 53008.451 25/03/10,00:52:31,04,09,1, 12.0,1,1, 0.570, 10399.744, 454.148, 53008.536 25/03/10,00:52:31,05,09,1, 12.0,1,1, 0.570, 10399.706, 454.132, 53008.521 25/03/10,00:52:31,06,09,1, 12.0,1,1, 0.570, 10399.705, 454.145, 53008.514 25/03/10,00:52:31,07,09,1, 12.0,1,1, 0.570, 10399.679, 454.140, 53008.529 25/03/10,00:52:31,08,09,1, 12.0,1,1, 0.570, 10399.692, 454.143, 53008.481 25/03/10,00:52:31,09,09,1, 12.0,1,1, 0.570, 10399.633, 454.145, 53008.491 25/03/10,00:52:31,10,09,1, 12.0,1,1, 0.570, 10399.632, 454.128, 53008.524 25/03/10,00:52:31,11,09,1, 12.0,1,1, 0.570, 10399.587, 454.128, 53008.556 25/03/10,00:52:31,12,09,1, 12.0,1,1, 0.570, 10399.569, 454.128, 53008.563 25/03/10,00:52:31,13,09,1, 12.0,1,1, 0.570, 10399.573, 454.142, 53008.552 25/03/10,00:52:31,14,09,1, 12.0,1,1, 0.570, 10399.542, 454.121, 53008.554 25/03/10,00:52:31,15,09,1, 12.0,1,1, 0.570, 10399.519, 454.116, 53008.576 25/03/10,00:52:31,16,09,1, 12.0,1,1, 0.570, 10399.506, 454.103, 53008.633 25/03/10,00:52:31,17,09,1, 12.0,1,1, 0.570, 10399.487, 454.131, 53008.495 25/03/10,00:52:31,18,09,1, 12.0,1,1, 0.570, 10399.491, 454.147, 53008.513 25/03/10,00:52:31,19,09,1, 12.0,1,1, 0.570, 10399.456, 454.123, 53008.507 25/03/10,00:52:32,00,10,1, 11.9,1,1, 0.571, 10399.454, 454.123, 53008.507 25/03/10,00:52:32,01,10,1, 11.9,1,1, 0.571, 10399.426, 454.141, 53008.639 25/03/10,00:52:32,02,10,1, 11.9,1,1, 0.571, 10399.375, 454.127, 53008.657 25/03/10,00:52:32,03,10,1, 11.9,1,1, 0.571, 10399.386, 454.142, 53008.676 25/03/10,00:52:32,04,10,1, 11.9,1,1, 0.571, 10399.339, 454.103, 53008.635 25/03/10,00:52:32,05,10,1, 11.9,1,1, 0.571, 10399.337, 454.139, 53008.668 25/03/10,00:52:32,06,10,1, 11.9,1,1, 0.571, 10399.311, 454.130, 53008.693 25/03/10,00:52:32,07,10,1, 11.9,1,1, 0.571, 10399.296, 454.129, 53008.713 25/03/10,00:52:32,08,10,1, 11.9,1,1, 0.571, 10399.267, 454.129, 53008.647 25/03/10,00:52:32,09,10,1, 11.9,1,1, 0.571, 10399.250, 454.114, 53008.724 25/03/10,00:52:32,10,10,1, 11.9,1,1, 0.571, 10399.208, 454.133, 53008.706 25/03/10,00:52:32,11,10,1, 11.9,1,1, 0.571, 10399.198, 454.118, 53008.638 25/03/10,00:52:32,12,10,1, 11.9,1,1, 0.571, 10399.192, 454.129, 53008.635 25/03/10,00:52:32,13,10,1, 11.9,1,1, 0.571, 10399.197, 454.125, 53008.614 25/03/10,00:52:32,14,10,1, 11.9,1,1, 0.571, 10399.161, 454.112, 53008.779 25/03/10,00:52:32,15,10,1, 11.9,1,1, 0.571, 10399.137, 454.131, 53008.756 25/03/10,00:52:32,16,10,1, 11.9,1,1, 0.571, 10399.110, 454.105, 53008.724 25/03/10,00:52:32,17,10,1, 11.9,1,1, 0.571, 10399.068, 454.103, 53008.814 25/03/10,00:52:32,18,10,1, 11.9,1,1, 0.571, 10399.074, 454.085, 53008.732 25/03/10,00:52:32,19,10,1, 11.9,1,1, 0.571, 10399.058, 454.094, 53008.736 25/03/10,00:52:33,00,09,1, 11.9,1,1, 0.568, 10399.053, 454.094, 53008.736 25/03/10,00:52:33,01,09,1, 11.9,1,1, 0.568, 10399.003, 454.086, 53008.806 25/03/10,00:52:33,02,09,1, 11.9,1,1, 0.568, 10398.968, 454.086, 53008.762 25/03/10,00:52:33,03,09,1, 11.9,1,1, 0.568, 10398.959, 454.075, 53008.799 25/03/10,00:52:33,04,09,1, 11.9,1,1, 0.568, 10398.941, 454.088, 53008.831 25/03/10,00:52:33,05,09,1, 11.9,1,1, 0.568, 10398.929, 454.082, 53008.846 25/03/10,00:52:33,06,09,1, 11.9,1,1, 0.568, 10398.878, 454.079, 53008.797 25/03/10,00:52:33,07,09,1, 11.9,1,1, 0.568, 10398.857, 454.067, 53008.667 25/03/10,00:52:33,08,09,1, 11.9,1,1, 0.568, 10398.849, 454.058, 53008.903 25/03/10,00:52:33,09,09,1, 11.9,1,1, 0.568, 10398.846, 454.080, 53008.953 25/03/10,00:52:33,10,09,1, 11.9,1,1, 0.568, 10398.819, 454.065, 53008.918 25/03/10,00:52:33,11,09,1, 11.9,1,1, 0.568, 10398.785, 454.030, 53008.853 25/03/10,00:52:33,12,09,1, 11.9,1,1, 0.568, 10398.761, 454.039, 53008.913 25/03/10,00:52:33,13,09,1, 11.9,1,1, 0.568, 10398.768, 454.017, 53008.845 25/03/10,00:52:33,14,09,1, 11.9,1,1, 0.568, 10398.763, 454.027, 53008.922 25/03/10,00:52:33,15,09,1, 11.9,1,1, 0.568, 10398.745, 454.022, 53008.969 25/03/10,00:52:33,16,09,1, 11.9,1,1, 0.568, 10398.703, 454.019, 53008.975 25/03/10,00:52:33,17,09,1, 11.9,1,1, 0.568, 10398.690, 454.022, 53008.946 25/03/10,00:52:33,18,09,1, 11.9,1,1, 0.568, 10398.675, 453.992, 53008.864 25/03/10,00:52:33,19,09,1, 11.9,1,1, 0.568, 10398.661, 453.970, 53008.833 25/03/10,00:52:34,00,09,1, 11.9,1,1, 0.569, 10398.653, 453.970, 53008.833 25/03/10,00:52:34,01,09,1, 11.9,1,1, 0.569, 10398.634, 453.991, 53008.945 25/03/10,00:52:34,02,09,1, 11.9,1,1, 0.569, 10398.601, 453.968, 53008.883 25/03/10,00:52:34,03,09,1, 11.9,1,1, 0.569, 10398.574, 453.991, 53009.009 25/03/10,00:52:34,04,09,1, 11.9,1,1, 0.569, 10398.570, 453.994, 53009.040 25/03/10,00:52:34,05,09,1, 11.9,1,1, 0.569, 10398.556, 453.941, 53008.989 25/03/10,00:52:34,06,09,1, 11.9,1,1, 0.569, 10398.521, 453.942, 53008.962 25/03/10,00:52:34,07,09,1, 11.9,1,1, 0.569, 10398.484, 453.887, 53008.998 25/03/10,00:52:34,08,09,1, 11.9,1,1, 0.569, 10398.494, 453.936, 53008.991 25/03/10,00:52:34,09,09,1, 11.9,1,1, 0.569, 10398.490, 453.917, 53008.946 25/03/10,00:52:34,10,09,1, 11.9,1,1, 0.569, 10398.454, 453.890, 53009.050 25/03/10,00:52:34,11,09,1, 11.9,1,1, 0.569, 10398.450, 453.908, 53008.986 25/03/10,00:52:34,12,09,1, 11.9,1,1, 0.569, 10398.417, 453.897, 53008.928 25/03/10,00:52:34,13,09,1, 11.9,1,1, 0.569, 10398.413, 453.861, 53008.924 25/03/10,00:52:34,14,09,1, 11.9,1,1, 0.569, 10398.402, 453.874, 53009.040 25/03/10,00:52:34,15,09,1, 11.9,1,1, 0.569, 10398.383, 453.837, 53008.982 25/03/10,00:52:34,16,09,1, 11.9,1,1, 0.569, 10398.350, 453.853, 53009.030 25/03/10,00:52:34,17,09,1, 11.9,1,1, 0.569, 10398.324, 453.857, 53009.058 25/03/10,00:52:34,18,09,1, 11.9,1,1, 0.569, 10398.326, 453.839, 53009.079 25/03/10,00:52:34,19,09,1, 11.9,1,1, 0.569, 10398.307, 453.825, 53009.051 25/03/10,00:52:35,00,09,1, 11.9,1,1, 0.569, 10398.302, 453.825, 53009.051 25/03/10,00:52:35,01,09,1, 11.9,1,1, 0.569, 10398.284, 453.826, 53009.047 25/03/10,00:52:35,02,09,1, 11.9,1,1, 0.569, 10398.242, 453.802, 53009.103 25/03/10,00:52:35,03,09,1, 11.9,1,1, 0.569, 10398.236, 453.789, 53009.095 25/03/10,00:52:35,04,09,1, 11.9,1,1, 0.569, 10398.226, 453.763, 53009.043 25/03/10,00:52:35,05,09,1, 11.9,1,1, 0.569, 10398.205, 453.766, 53009.099 25/03/10,00:52:35,06,09,1, 11.9,1,1, 0.569, 10398.176, 453.720, 53009.035 25/03/10,00:52:35,07,09,1, 11.9,1,1, 0.569, 10398.203, 453.747, 53009.038 25/03/10,00:52:35,08,09,1, 11.9,1,1, 0.569, 10398.165, 453.721, 53009.028 25/03/10,00:52:35,09,09,1, 11.9,1,1, 0.569, 10398.155, 453.717, 53009.041 25/03/10,00:52:35,10,09,1, 11.9,1,1, 0.569, 10398.130, 453.683, 53009.077 25/03/10,00:52:35,11,09,1, 11.9,1,1, 0.569, 10398.097, 453.700, 53009.130 25/03/10,00:52:35,12,09,1, 11.9,1,1, 0.569, 10398.094, 453.709, 53009.206 25/03/10,00:52:35,13,09,1, 11.9,1,1, 0.569, 10398.068, 453.681, 53009.138 25/03/10,00:52:35,14,09,1, 11.9,1,1, 0.569, 10398.041, 453.674, 53009.168 25/03/10,00:52:35,15,09,1, 11.9,1,1, 0.569, 10398.023, 453.672, 53009.181 25/03/10,00:52:35,16,09,1, 11.9,1,1, 0.569, 10397.999, 453.669, 53009.134 25/03/10,00:52:35,17,09,1, 11.9,1,1, 0.569, 10397.989, 453.673, 53009.224 25/03/10,00:52:35,18,09,1, 11.9,1,1, 0.569, 10397.976, 453.643, 53009.148 25/03/10,00:52:35,19,09,1, 11.9,1,1, 0.569, 10397.969, 453.643, 53009.220 25/03/10,00:52:36,00,09,1, 11.9,1,1, 0.569, 10397.968, 453.643, 53009.220 25/03/10,00:52:36,01,09,1, 11.9,1,1, 0.569, 10397.909, 453.619, 53009.125 25/03/10,00:52:36,02,09,1, 11.9,1,1, 0.569, 10397.901, 453.622, 53009.231 25/03/10,00:52:36,03,09,1, 11.9,1,1, 0.569, 10397.879, 453.619, 53009.217 25/03/10,00:52:36,04,09,1, 11.9,1,1, 0.569, 10397.855, 453.600, 53009.222 25/03/10,00:52:36,05,09,1, 11.9,1,1, 0.569, 10397.863, 453.616, 53009.254 25/03/10,00:52:36,06,09,1, 11.9,1,1, 0.569, 10397.829, 453.606, 53009.283 25/03/10,00:52:36,07,09,1, 11.9,1,1, 0.569, 10397.814, 453.596, 53009.278 25/03/10,00:52:36,08,09,1, 11.9,1,1, 0.569, 10397.777, 453.597, 53009.282 25/03/10,00:52:36,09,09,1, 11.9,1,1, 0.569, 10397.762, 453.574, 53009.266 25/03/10,00:52:36,10,09,1, 11.9,1,1, 0.569, 10397.750, 453.599, 53009.296 25/03/10,00:52:36,11,09,1, 11.9,1,1, 0.569, 10397.731, 453.564, 53009.235 25/03/10,00:52:36,12,09,1, 11.9,1,1, 0.569, 10397.736, 453.582, 53009.249 25/03/10,00:52:36,13,09,1, 11.9,1,1, 0.569, 10397.679, 453.560, 53009.299 25/03/10,00:52:36,14,09,1, 11.9,1,1, 0.569, 10397.666, 453.566, 53009.291 25/03/10,00:52:36,15,09,1, 11.9,1,1, 0.569, 10397.689, 453.553, 53009.293 25/03/10,00:52:36,16,09,1, 11.9,1,1, 0.569, 10397.674, 453.566, 53009.292 25/03/10,00:52:36,17,09,1, 11.9,1,1, 0.569, 10397.631, 453.554, 53009.285 25/03/10,00:52:36,18,09,1, 11.9,1,1, 0.569, 10397.622, 453.547, 53009.347 25/03/10,00:52:36,19,09,1, 11.9,1,1, 0.569, 10397.589, 453.552, 53009.428 25/03/10,00:52:37,00,09,1, 11.9,1,1, 0.570, 10397.584, 453.552, 53009.428 25/03/10,00:52:37,01,09,1, 11.9,1,1, 0.570, 10397.538, 453.552, 53009.367 25/03/10,00:52:37,02,09,1, 11.9,1,1, 0.570, 10397.546, 453.520, 53009.395 25/03/10,00:52:37,03,09,1, 11.9,1,1, 0.570, 10397.536, 453.511, 53009.447 25/03/10,00:52:37,04,09,1, 11.9,1,1, 0.570, 10397.506, 453.545, 53009.405 25/03/10,00:52:37,05,09,1, 11.9,1,1, 0.570, 10397.507, 453.535, 53009.404 25/03/10,00:52:37,06,09,1, 11.9,1,1, 0.570, 10397.469, 453.538, 53009.454 25/03/10,00:52:37,07,09,1, 11.9,1,1, 0.570, 10397.487, 453.541, 53009.430 25/03/10,00:52:37,08,09,1, 11.9,1,1, 0.570, 10397.453, 453.547, 53009.440 25/03/10,00:52:37,09,09,1, 11.9,1,1, 0.570, 10397.456, 453.543, 53009.451 25/03/10,00:52:37,10,09,1, 11.9,1,1, 0.570, 10397.439, 453.531, 53009.483 25/03/10,00:52:37,11,09,1, 11.9,1,1, 0.570, 10397.423, 453.538, 53009.482 25/03/10,00:52:37,12,09,1, 11.9,1,1, 0.570, 10397.391, 453.532, 53009.445 25/03/10,00:52:37,13,09,1, 11.9,1,1, 0.570, 10397.379, 453.542, 53009.453 25/03/10,00:52:37,14,09,1, 11.9,1,1, 0.570, 10397.400, 453.538, 53009.573 25/03/10,00:52:37,15,09,1, 11.9,1,1, 0.570, 10397.370, 453.529, 53009.472 25/03/10,00:52:37,16,09,1, 11.9,1,1, 0.570, 10397.334, 453.507, 53009.503 25/03/10,00:52:37,17,09,1, 11.9,1,1, 0.570, 10397.359, 453.555, 53009.546 25/03/10,00:52:37,18,09,1, 11.9,1,1, 0.570, 10397.359, 453.529, 53009.470 25/03/10,00:52:37,19,09,1, 11.9,1,1, 0.570, 10397.381, 453.524, 53009.536 25/03/10,00:52:38,00,09,1, 12.0,1,1, 0.571, 10397.376, 453.524, 53009.536 25/03/10,00:52:38,01,09,1, 12.0,1,1, 0.571, 10397.325, 453.533, 53009.570 25/03/10,00:52:38,02,09,1, 12.0,1,1, 0.571, 10397.349, 453.538, 53009.528 25/03/10,00:52:38,03,09,1, 12.0,1,1, 0.571, 10397.342, 453.527, 53009.553 25/03/10,00:52:38,04,09,1, 12.0,1,1, 0.571, 10397.337, 453.526, 53009.532 25/03/10,00:52:38,05,09,1, 12.0,1,1, 0.571, 10397.327, 453.549, 53009.660 25/03/10,00:52:38,06,09,1, 12.0,1,1, 0.571, 10397.330, 453.559, 53009.649 25/03/10,00:52:38,07,09,1, 12.0,1,1, 0.571, 10397.296, 453.548, 53009.695 25/03/10,00:52:38,08,09,1, 12.0,1,1, 0.571, 10397.320, 453.537, 53009.685 25/03/10,00:52:38,09,09,1, 12.0,1,1, 0.571, 10397.304, 453.555, 53009.645 25/03/10,00:52:38,10,09,1, 12.0,1,1, 0.571, 10397.288, 453.555, 53009.684 25/03/10,00:52:38,11,09,1, 12.0,1,1, 0.571, 10397.297, 453.547, 53009.641 25/03/10,00:52:38,12,09,1, 12.0,1,1, 0.571, 10397.285, 453.557, 53009.681 25/03/10,00:52:38,13,09,1, 12.0,1,1, 0.571, 10397.277, 453.572, 53009.686 25/03/10,00:52:38,14,09,1, 12.0,1,1, 0.571, 10397.284, 453.564, 53009.722 25/03/10,00:52:38,15,09,1, 12.0,1,1, 0.571, 10397.250, 453.551, 53009.679 25/03/10,00:52:38,16,09,1, 12.0,1,1, 0.571, 10397.281, 453.545, 53009.542 25/03/10,00:52:38,17,09,1, 12.0,1,1, 0.571, 10397.259, 453.556, 53009.759 25/03/10,00:52:38,18,09,1, 12.0,1,1, 0.571, 10397.268, 453.560, 53009.734 25/03/10,00:52:38,19,09,1, 12.0,1,1, 0.571, 10397.263, 453.557, 53009.767 25/03/10,00:52:39,00,09,1, 11.9,1,1, 0.573, 10397.259, 453.557, 53009.767 25/03/10,00:52:39,01,09,1, 11.9,1,1, 0.573, 10397.265, 453.568, 53009.789 25/03/10,00:52:39,02,09,1, 11.9,1,1, 0.573, 10397.248, 453.583, 53009.868 25/03/10,00:52:39,03,09,1, 11.9,1,1, 0.573, 10397.246, 453.592, 53009.859 25/03/10,00:52:39,04,09,1, 11.9,1,1, 0.573, 10397.267, 453.582, 53009.771 25/03/10,00:52:39,05,09,1, 11.9,1,1, 0.573, 10397.232, 453.592, 53009.799 25/03/10,00:52:39,06,09,1, 11.9,1,1, 0.573, 10397.216, 453.592, 53009.850 25/03/10,00:52:39,07,09,1, 11.9,1,1, 0.573, 10397.240, 453.615, 53009.928 25/03/10,00:52:39,08,09,1, 11.9,1,1, 0.573, 10397.233, 453.625, 53009.908 25/03/10,00:52:39,09,09,1, 11.9,1,1, 0.573, 10397.210, 453.631, 53009.892 25/03/10,00:52:39,10,09,1, 11.9,1,1, 0.573, 10397.215, 453.615, 53009.900 25/03/10,00:52:39,11,09,1, 11.9,1,1, 0.573, 10397.214, 453.632, 53009.869 25/03/10,00:52:39,12,09,1, 11.9,1,1, 0.573, 10397.209, 453.643, 53009.865 25/03/10,00:52:39,13,09,1, 11.9,1,1, 0.573, 10397.192, 453.623, 53009.918 25/03/10,00:52:39,14,09,1, 11.9,1,1, 0.573, 10397.187, 453.635, 53009.969 25/03/10,00:52:39,15,09,1, 11.9,1,1, 0.573, 10397.196, 453.653, 53010.042 25/03/10,00:52:39,16,09,1, 11.9,1,1, 0.573, 10397.170, 453.630, 53010.044 25/03/10,00:52:39,17,09,1, 11.9,1,1, 0.573, 10397.193, 453.642, 53010.002 25/03/10,00:52:39,18,09,1, 11.9,1,1, 0.573, 10397.185, 453.646, 53009.934 25/03/10,00:52:39,19,09,1, 11.9,1,1, 0.573, 10397.168, 453.674, 53009.965 25/03/10,00:52:40,00,09,1, 11.9,1,1, 0.570, 10397.167, 453.674, 53009.965 25/03/10,00:52:40,01,09,1, 11.9,1,1, 0.570, 10397.170, 453.675, 53010.070 25/03/10,00:52:40,02,09,1, 11.9,1,1, 0.570, 10397.145, 453.699, 53010.078 25/03/10,00:52:40,03,09,1, 11.9,1,1, 0.570, 10397.122, 453.687, 53010.112 25/03/10,00:52:40,04,09,1, 11.9,1,1, 0.570, 10397.126, 453.717, 53010.054 25/03/10,00:52:40,05,09,1, 11.9,1,1, 0.570, 10397.136, 453.717, 53010.079 25/03/10,00:52:40,06,09,1, 11.9,1,1, 0.570, 10397.139, 453.722, 53010.051 25/03/10,00:52:40,07,09,1, 11.9,1,1, 0.570, 10397.118, 453.738, 53010.129 25/03/10,00:52:40,08,09,1, 11.9,1,1, 0.570, 10397.125, 453.754, 53010.143 25/03/10,00:52:40,09,09,1, 11.9,1,1, 0.570, 10397.080, 453.746, 53010.231 25/03/10,00:52:40,10,09,1, 11.9,1,1, 0.570, 10397.072, 453.743, 53010.160 25/03/10,00:52:40,11,09,1, 11.9,1,1, 0.570, 10397.086, 453.739, 53010.203 25/03/10,00:52:40,12,09,1, 11.9,1,1, 0.570, 10397.094, 453.754, 53010.083 25/03/10,00:52:40,13,09,1, 11.9,1,1, 0.570, 10397.089, 453.791, 53010.198 25/03/10,00:52:40,14,09,1, 11.9,1,1, 0.570, 10397.088, 453.783, 53010.162 25/03/10,00:52:40,15,09,1, 11.9,1,1, 0.570, 10397.060, 453.797, 53010.182 25/03/10,00:52:40,16,09,1, 11.9,1,1, 0.570, 10397.034, 453.789, 53010.182 25/03/10,00:52:40,17,09,1, 11.9,1,1, 0.570, 10397.025, 453.805, 53010.259 25/03/10,00:52:40,18,09,1, 11.9,1,1, 0.570, 10397.046, 453.784, 53010.223 25/03/10,00:52:40,19,09,1, 11.9,1,1, 0.570, 10397.033, 453.838, 53010.305 25/03/10,00:52:41,00,09,1, 11.9,1,1, 0.567, 10397.025, 453.838, 53010.305 25/03/10,00:52:41,01,09,1, 11.9,1,1, 0.567, 10397.022, 453.821, 53010.260 25/03/10,00:52:41,02,09,1, 11.9,1,1, 0.567, 10397.008, 453.861, 53010.331 25/03/10,00:52:41,03,09,1, 11.9,1,1, 0.567, 10397.002, 453.878, 53010.335 25/03/10,00:52:41,04,09,1, 11.9,1,1, 0.567, 10397.016, 453.858, 53010.345 25/03/10,00:52:41,05,09,1, 11.9,1,1, 0.567, 10396.989, 453.849, 53010.318 25/03/10,00:52:41,06,09,1, 11.9,1,1, 0.567, 10396.964, 453.864, 53010.325 25/03/10,00:52:41,07,09,1, 11.9,1,1, 0.567, 10396.999, 453.870, 53010.325 25/03/10,00:52:41,08,09,1, 11.9,1,1, 0.567, 10396.980, 453.877, 53010.306 25/03/10,00:52:41,09,09,1, 11.9,1,1, 0.567, 10396.957, 453.876, 53010.378 25/03/10,00:52:41,10,09,1, 11.9,1,1, 0.567, 10396.936, 453.925, 53010.437 25/03/10,00:52:41,11,09,1, 11.9,1,1, 0.567, 10396.942, 453.943, 53010.391 25/03/10,00:52:41,12,09,1, 11.9,1,1, 0.567, 10396.915, 453.924, 53010.431 25/03/10,00:52:41,13,09,1, 11.9,1,1, 0.567, 10396.928, 453.914, 53010.285 25/03/10,00:52:41,14,09,1, 11.9,1,1, 0.567, 10396.939, 453.934, 53010.395 25/03/10,00:52:41,15,09,1, 11.9,1,1, 0.567, 10396.882, 453.924, 53010.352 25/03/10,00:52:41,16,09,1, 11.9,1,1, 0.567, 10396.933, 453.964, 53010.454 25/03/10,00:52:41,17,09,1, 11.9,1,1, 0.567, 10396.904, 453.958, 53010.517 25/03/10,00:52:41,18,09,1, 11.9,1,1, 0.567, 10396.900, 453.976, 53010.534 25/03/10,00:52:41,19,09,1, 11.9,1,1, 0.567, 10396.883, 453.969, 53010.531 25/03/10,00:52:42,00,09,1, 11.9,1,1, 0.570, 10396.875, 453.969, 53010.531 25/03/10,00:52:42,01,09,1, 11.9,1,1, 0.570, 10396.872, 453.998, 53010.502 25/03/10,00:52:42,02,09,1, 11.9,1,1, 0.570, 10396.857, 454.000, 53010.533 25/03/10,00:52:42,03,09,1, 11.9,1,1, 0.570, 10396.871, 454.018, 53010.577 25/03/10,00:52:42,04,09,1, 11.9,1,1, 0.570, 10396.827, 454.029, 53010.545 25/03/10,00:52:42,05,09,1, 11.9,1,1, 0.570, 10396.856, 454.025, 53010.563 25/03/10,00:52:42,06,09,1, 11.9,1,1, 0.570, 10396.831, 454.036, 53010.575 25/03/10,00:52:42,07,09,1, 11.9,1,1, 0.570, 10396.845, 454.042, 53010.471 25/03/10,00:52:42,08,09,1, 11.9,1,1, 0.570, 10396.831, 454.087, 53010.716 25/03/10,00:52:42,09,09,1, 11.9,1,1, 0.570, 10396.827, 454.060, 53010.656 25/03/10,00:52:42,10,09,1, 11.9,1,1, 0.570, 10396.798, 454.062, 53010.695 25/03/10,00:52:42,11,09,1, 11.9,1,1, 0.570, 10396.829, 454.081, 53010.737 25/03/10,00:52:42,12,09,1, 11.9,1,1, 0.570, 10396.813, 454.095, 53010.698 25/03/10,00:52:42,13,09,1, 11.9,1,1, 0.570, 10396.790, 454.100, 53010.757 25/03/10,00:52:42,14,09,1, 11.9,1,1, 0.570, 10396.804, 454.130, 53010.716 25/03/10,00:52:42,15,09,1, 11.9,1,1, 0.570, 10396.785, 454.119, 53010.686 25/03/10,00:52:42,16,09,1, 11.9,1,1, 0.570, 10396.805, 454.107, 53010.708 25/03/10,00:52:42,17,09,1, 11.9,1,1, 0.570, 10396.782, 454.157, 53010.792 25/03/10,00:52:42,18,09,1, 11.9,1,1, 0.570, 10396.778, 454.184, 53010.802 25/03/10,00:52:42,19,09,1, 11.9,1,1, 0.570, 10396.778, 454.195, 53010.778 25/03/10,00:52:43,00,09,1, 12.0,1,1, 0.566, 10396.775, 454.195, 53010.778 25/03/10,00:52:43,01,09,1, 12.0,1,1, 0.566, 10396.764, 454.162, 53010.802 25/03/10,00:52:43,02,09,1, 12.0,1,1, 0.566, 10396.735, 454.204, 53010.827 25/03/10,00:52:43,03,09,1, 12.0,1,1, 0.566, 10396.740, 454.242, 53010.816 25/03/10,00:52:43,04,09,1, 12.0,1,1, 0.566, 10396.720, 454.231, 53010.890 25/03/10,00:52:43,05,09,1, 12.0,1,1, 0.566, 10396.702, 454.232, 53010.813 25/03/10,00:52:43,06,09,1, 12.0,1,1, 0.566, 10396.722, 454.260, 53010.861 25/03/10,00:52:43,07,09,1, 12.0,1,1, 0.566, 10396.718, 454.304, 53010.862 25/03/10,00:52:43,08,09,1, 12.0,1,1, 0.566, 10396.714, 454.277, 53010.763 25/03/10,00:52:43,09,09,1, 12.0,1,1, 0.566, 10396.713, 454.281, 53010.852 25/03/10,00:52:43,10,09,1, 12.0,1,1, 0.566, 10396.715, 454.286, 53010.894 25/03/10,00:52:43,11,09,1, 12.0,1,1, 0.566, 10396.665, 454.280, 53010.788 25/03/10,00:52:43,12,09,1, 12.0,1,1, 0.566, 10396.719, 454.336, 53010.837 25/03/10,00:52:43,13,09,1, 12.0,1,1, 0.566, 10396.678, 454.299, 53010.896 25/03/10,00:52:43,14,09,1, 12.0,1,1, 0.566, 10396.652, 454.344, 53010.965 25/03/10,00:52:43,15,09,1, 12.0,1,1, 0.566, 10396.637, 454.371, 53010.961 25/03/10,00:52:43,16,09,1, 12.0,1,1, 0.566, 10396.657, 454.378, 53010.962 25/03/10,00:52:43,17,09,1, 12.0,1,1, 0.566, 10396.626, 454.398, 53011.026 25/03/10,00:52:43,18,09,1, 12.0,1,1, 0.566, 10396.618, 454.420, 53010.994 25/03/10,00:52:43,19,09,1, 12.0,1,1, 0.566, 10396.611, 454.420, 53011.027 25/03/10,00:52:44,00,09,1, 11.8,1,1, 0.571, 10396.608, 454.420, 53011.027 25/03/10,00:52:44,01,09,1, 11.8,1,1, 0.571, 10396.602, 454.440, 53010.991 25/03/10,00:52:44,02,09,1, 11.8,1,1, 0.571, 10396.587, 454.445, 53010.995 25/03/10,00:52:44,03,09,1, 11.8,1,1, 0.571, 10396.557, 454.470, 53010.993 25/03/10,00:52:44,04,09,1, 11.8,1,1, 0.571, 10396.565, 454.469, 53010.987 25/03/10,00:52:44,05,09,1, 11.8,1,1, 0.571, 10396.546, 454.465, 53011.116 25/03/10,00:52:44,06,09,1, 11.8,1,1, 0.571, 10396.517, 454.488, 53011.088 25/03/10,00:52:44,07,09,1, 11.8,1,1, 0.571, 10396.539, 454.474, 53011.052 25/03/10,00:52:44,08,09,1, 11.8,1,1, 0.571, 10396.523, 454.492, 53011.155 25/03/10,00:52:44,09,09,1, 11.8,1,1, 0.571, 10396.509, 454.492, 53011.072 25/03/10,00:52:44,10,09,1, 11.8,1,1, 0.571, 10396.506, 454.499, 53011.123 25/03/10,00:52:44,11,09,1, 11.8,1,1, 0.571, 10396.523, 454.543, 53011.176 25/03/10,00:52:44,12,09,1, 11.8,1,1, 0.571, 10396.477, 454.553, 53011.129 25/03/10,00:52:44,13,09,1, 11.8,1,1, 0.571, 10396.452, 454.535, 53011.415 25/03/10,00:52:44,14,09,1, 11.8,1,1, 0.571, 10396.483, 454.532, 53011.079 25/03/10,00:52:44,15,09,1, 11.8,1,1, 0.571, 10396.468, 454.524, 53011.142 25/03/10,00:52:44,16,09,1, 11.8,1,1, 0.571, 10396.416, 454.495, 53011.163 25/03/10,00:52:44,17,09,1, 11.8,1,1, 0.571, 10396.415, 454.517, 53011.108 25/03/10,00:52:44,18,09,1, 11.8,1,1, 0.571, 10396.373, 454.566, 53011.181 25/03/10,00:52:44,19,09,1, 11.8,1,1, 0.571, 10396.384, 454.562, 53011.233 25/03/10,00:52:45,00,09,1, 11.9,1,1, 0.571, 10396.383, 454.562, 53011.233 25/03/10,00:52:45,01,09,1, 11.9,1,1, 0.571, 10396.365, 454.546, 53011.217 25/03/10,00:52:45,02,09,1, 11.9,1,1, 0.571, 10396.324, 454.559, 53011.197 25/03/10,00:52:45,03,09,1, 11.9,1,1, 0.571, 10396.319, 454.561, 53011.195 25/03/10,00:52:45,04,09,1, 11.9,1,1, 0.571, 10396.287, 454.568, 53011.316 25/03/10,00:52:45,05,09,1, 11.9,1,1, 0.571, 10396.300, 454.576, 53011.136 25/03/10,00:52:45,06,09,1, 11.9,1,1, 0.571, 10396.255, 454.566, 53011.248 25/03/10,00:52:45,07,09,1, 11.9,1,1, 0.571, 10396.244, 454.591, 53011.269 25/03/10,00:52:45,08,09,1, 11.9,1,1, 0.571, 10396.234, 454.607, 53011.242 25/03/10,00:52:45,09,09,1, 11.9,1,1, 0.571, 10396.203, 454.567, 53011.216 25/03/10,00:52:45,10,09,1, 11.9,1,1, 0.571, 10396.185, 454.593, 53011.250 25/03/10,00:52:45,11,09,1, 11.9,1,1, 0.571, 10396.160, 454.578, 53011.227 25/03/10,00:52:45,12,09,1, 11.9,1,1, 0.571, 10396.166, 454.579, 53011.265 25/03/10,00:52:45,13,09,1, 11.9,1,1, 0.571, 10396.143, 454.588, 53011.347 25/03/10,00:52:45,14,09,1, 11.9,1,1, 0.571, 10396.140, 454.606, 53011.347 25/03/10,00:52:45,15,09,1, 11.9,1,1, 0.571, 10396.130, 454.583, 53011.344 25/03/10,00:52:45,16,09,1, 11.9,1,1, 0.571, 10396.092, 454.602, 53011.340 25/03/10,00:52:45,17,09,1, 11.9,1,1, 0.571, 10396.063, 454.589, 53011.270 25/03/10,00:52:45,18,09,1, 11.9,1,1, 0.571, 10396.050, 454.608, 53011.366 25/03/10,00:52:45,19,09,1, 11.9,1,1, 0.571, 10396.036, 454.599, 53011.312 25/03/10,00:52:46,00,09,1, 11.9,1,1, 0.569, 10396.032, 454.599, 53011.312 25/03/10,00:52:46,01,09,1, 11.9,1,1, 0.569, 10396.001, 454.579, 53011.368 25/03/10,00:52:46,02,09,1, 11.9,1,1, 0.569, 10396.006, 454.605, 53011.382 25/03/10,00:52:46,03,09,1, 11.9,1,1, 0.569, 10395.976, 454.576, 53011.364 25/03/10,00:52:46,04,09,1, 11.9,1,1, 0.569, 10395.943, 454.587, 53011.366 25/03/10,00:52:46,05,09,1, 11.9,1,1, 0.569, 10395.948, 454.574, 53011.318 25/03/10,00:52:46,06,09,1, 11.9,1,1, 0.569, 10395.934, 454.582, 53011.421 25/03/10,00:52:46,07,09,1, 11.9,1,1, 0.569, 10395.904, 454.564, 53011.458 25/03/10,00:52:46,08,09,1, 11.9,1,1, 0.569, 10395.888, 454.561, 53011.415 25/03/10,00:52:46,09,09,1, 11.9,1,1, 0.569, 10395.847, 454.568, 53011.384 25/03/10,00:52:46,10,09,1, 11.9,1,1, 0.569, 10395.853, 454.551, 53011.461 25/03/10,00:52:46,11,09,1, 11.9,1,1, 0.569, 10395.839, 454.560, 53011.437 25/03/10,00:52:46,12,09,1, 11.9,1,1, 0.569, 10395.823, 454.567, 53011.518 25/03/10,00:52:46,13,09,1, 11.9,1,1, 0.569, 10395.807, 454.530, 53011.551 25/03/10,00:52:46,14,09,1, 11.9,1,1, 0.569, 10395.793, 454.523, 53011.490 25/03/10,00:52:46,15,09,1, 11.9,1,1, 0.569, 10395.778, 454.539, 53011.485 25/03/10,00:52:46,16,09,1, 11.9,1,1, 0.569, 10395.759, 454.549, 53011.538 25/03/10,00:52:46,17,09,1, 11.9,1,1, 0.569, 10395.761, 454.521, 53011.430 25/03/10,00:52:46,18,09,1, 11.9,1,1, 0.569, 10395.744, 454.520, 53011.426 25/03/10,00:52:46,19,09,1, 11.9,1,1, 0.569, 10395.722, 454.489, 53011.529 25/03/10,00:52:47,00,09,1, 12.0,1,1, 0.568, 10395.715, 454.489, 53011.529 25/03/10,00:52:47,01,09,1, 12.0,1,1, 0.568, 10395.726, 454.514, 53011.572 25/03/10,00:52:47,02,09,1, 12.0,1,1, 0.568, 10395.690, 454.505, 53011.640 25/03/10,00:52:47,03,09,1, 12.0,1,1, 0.568, 10395.672, 454.489, 53011.599 25/03/10,00:52:47,04,09,1, 12.0,1,1, 0.568, 10395.671, 454.492, 53011.571 25/03/10,00:52:47,05,09,1, 12.0,1,1, 0.568, 10395.655, 454.476, 53011.536 25/03/10,00:52:47,06,09,1, 12.0,1,1, 0.568, 10395.614, 454.476, 53011.558 25/03/10,00:52:47,07,09,1, 12.0,1,1, 0.568, 10395.625, 454.452, 53011.621 25/03/10,00:52:47,08,09,1, 12.0,1,1, 0.568, 10395.614, 454.452, 53011.549 25/03/10,00:52:47,09,09,1, 12.0,1,1, 0.568, 10395.603, 454.431, 53011.588 25/03/10,00:52:47,10,09,1, 12.0,1,1, 0.568, 10395.582, 454.426, 53011.607 25/03/10,00:52:47,11,09,1, 12.0,1,1, 0.568, 10395.593, 454.414, 53011.554 25/03/10,00:52:47,12,09,1, 12.0,1,1, 0.568, 10395.568, 454.408, 53011.665 25/03/10,00:52:47,13,09,1, 12.0,1,1, 0.568, 10395.567, 454.397, 53011.611 25/03/10,00:52:47,14,09,1, 12.0,1,1, 0.568, 10395.560, 454.371, 53011.629 25/03/10,00:52:47,15,09,1, 12.0,1,1, 0.568, 10395.524, 454.369, 53011.696 25/03/10,00:52:47,16,09,1, 12.0,1,1, 0.568, 10395.512, 454.391, 53011.787 25/03/10,00:52:47,17,09,1, 12.0,1,1, 0.568, 10395.540, 454.367, 53011.767 25/03/10,00:52:47,18,09,1, 12.0,1,1, 0.568, 10395.508, 454.348, 53011.727 25/03/10,00:52:47,19,09,1, 12.0,1,1, 0.568, 10395.536, 454.336, 53011.625 25/03/10,00:52:48,00,09,1, 11.9,1,1, 0.567, 10395.532, 454.336, 53011.625 25/03/10,00:52:48,01,09,1, 11.9,1,1, 0.567, 10395.508, 454.291, 53011.641 25/03/10,00:52:48,02,09,1, 11.9,1,1, 0.567, 10395.507, 454.313, 53011.669 25/03/10,00:52:48,03,09,1, 11.9,1,1, 0.567, 10395.472, 454.257, 53011.639 25/03/10,00:52:48,04,09,1, 11.9,1,1, 0.567, 10395.452, 454.254, 53011.643 25/03/10,00:52:48,05,09,1, 11.9,1,1, 0.567, 10395.457, 454.243, 53011.607 25/03/10,00:52:48,06,09,1, 11.9,1,1, 0.567, 10395.459, 454.232, 53011.621 25/03/10,00:52:48,07,09,1, 11.9,1,1, 0.567, 10395.428, 454.228, 53011.710 25/03/10,00:52:48,08,09,1, 11.9,1,1, 0.567, 10395.444, 454.208, 53011.699 25/03/10,00:52:48,09,09,1, 11.9,1,1, 0.567, 10395.426, 454.183, 53011.736 25/03/10,00:52:48,10,09,1, 11.9,1,1, 0.567, 10395.413, 454.174, 53011.821 25/03/10,00:52:48,11,09,1, 11.9,1,1, 0.567, 10395.430, 454.188, 53011.779 25/03/10,00:52:48,12,09,1, 11.9,1,1, 0.567, 10395.426, 454.137, 53011.743 25/03/10,00:52:48,13,09,1, 11.9,1,1, 0.567, 10395.386, 454.138, 53011.712 25/03/10,00:52:48,14,09,1, 11.9,1,1, 0.567, 10395.416, 454.122, 53011.709 25/03/10,00:52:48,15,09,1, 11.9,1,1, 0.567, 10395.395, 454.113, 53011.728 25/03/10,00:52:48,16,09,1, 11.9,1,1, 0.567, 10395.367, 454.087, 53011.760 25/03/10,00:52:48,17,09,1, 11.9,1,1, 0.567, 10395.360, 454.058, 53011.710 25/03/10,00:52:48,18,09,1, 11.9,1,1, 0.567, 10395.357, 454.052, 53011.729 25/03/10,00:52:48,19,09,1, 11.9,1,1, 0.567, 10395.350, 454.023, 53011.747 25/03/10,00:52:49,00,09,1, 11.9,1,1, 0.570, 10395.348, 454.023, 53011.747 25/03/10,00:52:49,01,09,1, 11.9,1,1, 0.570, 10395.343, 454.029, 53011.788 25/03/10,00:52:49,02,09,1, 11.9,1,1, 0.570, 10395.326, 454.018, 53011.824 25/03/10,00:52:49,03,09,1, 11.9,1,1, 0.570, 10395.312, 454.009, 53011.746 25/03/10,00:52:49,04,09,1, 11.9,1,1, 0.570, 10395.319, 453.976, 53011.842 25/03/10,00:52:49,05,09,1, 11.9,1,1, 0.570, 10395.300, 453.963, 53011.813 25/03/10,00:52:49,06,09,1, 11.9,1,1, 0.570, 10395.287, 453.972, 53011.825 25/03/10,00:52:49,07,09,1, 11.9,1,1, 0.570, 10395.308, 453.939, 53011.825 25/03/10,00:52:49,08,09,1, 11.9,1,1, 0.570, 10395.297, 453.936, 53011.817 25/03/10,00:52:49,09,09,1, 11.9,1,1, 0.570, 10395.291, 453.904, 53011.810 25/03/10,00:52:49,10,09,1, 11.9,1,1, 0.570, 10395.277, 453.896, 53011.810 25/03/10,00:52:49,11,09,1, 11.9,1,1, 0.570, 10395.280, 453.882, 53011.829 25/03/10,00:52:49,12,09,1, 11.9,1,1, 0.570, 10395.286, 453.901, 53011.868 25/03/10,00:52:49,13,09,1, 11.9,1,1, 0.570, 10395.289, 453.872, 53011.829 25/03/10,00:52:49,14,09,1, 11.9,1,1, 0.570, 10395.294, 453.857, 53011.834 25/03/10,00:52:49,15,09,1, 11.9,1,1, 0.570, 10395.268, 453.842, 53011.823 25/03/10,00:52:49,16,09,1, 11.9,1,1, 0.570, 10395.259, 453.842, 53011.841 25/03/10,00:52:49,17,09,1, 11.9,1,1, 0.570, 10395.273, 453.831, 53011.916 25/03/10,00:52:49,18,09,1, 11.9,1,1, 0.570, 10395.255, 453.820, 53011.923 25/03/10,00:52:49,19,09,1, 11.9,1,1, 0.570, 10395.270, 453.813, 53011.979 25/03/10,00:52:50,00,09,1, 12.0,1,1, 0.568, 10395.265, 453.813, 53011.979 25/03/10,00:52:50,01,09,1, 12.0,1,1, 0.568, 10395.248, 453.784, 53011.927 25/03/10,00:52:50,02,09,1, 12.0,1,1, 0.568, 10395.261, 453.768, 53011.893 25/03/10,00:52:50,03,09,1, 12.0,1,1, 0.568, 10395.248, 453.780, 53011.890 25/03/10,00:52:50,04,09,1, 12.0,1,1, 0.568, 10395.241, 453.754, 53011.873 25/03/10,00:52:50,05,09,1, 12.0,1,1, 0.568, 10395.271, 453.743, 53011.909 25/03/10,00:52:50,06,09,1, 12.0,1,1, 0.568, 10395.272, 453.761, 53011.941 25/03/10,00:52:50,07,09,1, 12.0,1,1, 0.568, 10395.246, 453.762, 53011.944 25/03/10,00:52:50,08,09,1, 12.0,1,1, 0.568, 10395.246, 453.731, 53011.961 25/03/10,00:52:50,09,09,1, 12.0,1,1, 0.568, 10395.254, 453.738, 53011.877 25/03/10,00:52:50,10,09,1, 12.0,1,1, 0.568, 10395.254, 453.749, 53012.058 25/03/10,00:52:50,11,09,1, 12.0,1,1, 0.568, 10395.265, 453.737, 53011.897 25/03/10,00:52:50,12,09,1, 12.0,1,1, 0.568, 10395.249, 453.742, 53012.013 25/03/10,00:52:50,13,09,1, 12.0,1,1, 0.568, 10395.250, 453.743, 53011.993 25/03/10,00:52:50,14,09,1, 12.0,1,1, 0.568, 10395.229, 453.736, 53011.949 25/03/10,00:52:50,15,09,1, 12.0,1,1, 0.568, 10395.245, 453.720, 53012.046 25/03/10,00:52:50,16,09,1, 12.0,1,1, 0.568, 10395.231, 453.696, 53012.048 25/03/10,00:52:50,17,09,1, 12.0,1,1, 0.568, 10395.255, 453.712, 53011.943 25/03/10,00:52:50,18,09,1, 12.0,1,1, 0.568, 10395.274, 453.745, 53012.063 25/03/10,00:52:50,19,09,1, 12.0,1,1, 0.568, 10395.261, 453.723, 53012.109 25/03/10,00:52:51,00,09,1, 11.9,1,1, 0.568, 10395.256, 453.723, 53012.109 25/03/10,00:52:51,01,09,1, 11.9,1,1, 0.568, 10395.263, 453.729, 53012.059 25/03/10,00:52:51,02,09,1, 11.9,1,1, 0.568, 10395.255, 453.719, 53012.084 25/03/10,00:52:51,03,09,1, 11.9,1,1, 0.568, 10395.255, 453.708, 53012.144 25/03/10,00:52:51,04,09,1, 11.9,1,1, 0.568, 10395.257, 453.697, 53012.141 25/03/10,00:52:51,05,09,1, 11.9,1,1, 0.568, 10395.265, 453.697, 53012.100 25/03/10,00:52:51,06,09,1, 11.9,1,1, 0.568, 10395.281, 453.710, 53012.113 25/03/10,00:52:51,07,09,1, 11.9,1,1, 0.568, 10395.252, 453.706, 53012.189 25/03/10,00:52:51,08,09,1, 11.9,1,1, 0.568, 10395.279, 453.728, 53012.142 25/03/10,00:52:51,09,09,1, 11.9,1,1, 0.568, 10395.257, 453.697, 53012.110 25/03/10,00:52:51,10,09,1, 11.9,1,1, 0.568, 10395.259, 453.672, 53012.085 25/03/10,00:52:51,11,09,1, 11.9,1,1, 0.568, 10395.248, 453.712, 53012.145 25/03/10,00:52:51,12,09,1, 11.9,1,1, 0.568, 10395.251, 453.718, 53012.151 25/03/10,00:52:51,13,09,1, 11.9,1,1, 0.568, 10395.250, 453.684, 53012.191 25/03/10,00:52:51,14,09,1, 11.9,1,1, 0.568, 10395.242, 453.669, 53012.212 25/03/10,00:52:51,15,09,1, 11.9,1,1, 0.568, 10395.260, 453.685, 53012.230 25/03/10,00:52:51,16,09,1, 11.9,1,1, 0.568, 10395.246, 453.683, 53012.215 25/03/10,00:52:51,17,09,1, 11.9,1,1, 0.568, 10395.271, 453.694, 53012.255 25/03/10,00:52:51,18,09,1, 11.9,1,1, 0.568, 10395.244, 453.674, 53012.223 25/03/10,00:52:51,19,09,1, 11.9,1,1, 0.568, 10395.244, 453.655, 53012.239 25/03/10,00:52:52,00,09,1, 11.9,1,1, 0.571, 10395.240, 453.655, 53012.239 25/03/10,00:52:52,01,09,1, 11.9,1,1, 0.571, 10395.248, 453.687, 53012.294 25/03/10,00:52:52,02,09,1, 11.9,1,1, 0.571, 10395.218, 453.646, 53012.226 25/03/10,00:52:52,03,09,1, 11.9,1,1, 0.571, 10395.213, 453.650, 53012.250 25/03/10,00:52:52,04,09,1, 11.9,1,1, 0.571, 10395.212, 453.642, 53012.167 25/03/10,00:52:52,05,09,1, 11.9,1,1, 0.571, 10395.222, 453.662, 53012.251 25/03/10,00:52:52,06,09,1, 11.9,1,1, 0.571, 10395.210, 453.649, 53012.281 25/03/10,00:52:52,07,09,1, 11.9,1,1, 0.571, 10395.201, 453.640, 53012.265 25/03/10,00:52:52,08,09,1, 11.9,1,1, 0.571, 10395.219, 453.644, 53012.208 25/03/10,00:52:52,09,09,1, 11.9,1,1, 0.571, 10395.202, 453.621, 53012.265 25/03/10,00:52:52,10,09,1, 11.9,1,1, 0.571, 10395.197, 453.611, 53012.332 25/03/10,00:52:52,11,09,1, 11.9,1,1, 0.571, 10395.208, 453.590, 53012.288 25/03/10,00:52:52,12,09,1, 11.9,1,1, 0.571, 10395.169, 453.614, 53012.265 25/03/10,00:52:52,13,09,1, 11.9,1,1, 0.571, 10395.157, 453.599, 53012.351 25/03/10,00:52:52,14,09,1, 11.9,1,1, 0.571, 10395.163, 453.600, 53012.382 25/03/10,00:52:52,15,09,1, 11.9,1,1, 0.571, 10395.185, 453.583, 53012.309 25/03/10,00:52:52,16,09,1, 11.9,1,1, 0.571, 10395.146, 453.574, 53012.399 25/03/10,00:52:52,17,09,1, 11.9,1,1, 0.571, 10395.150, 453.588, 53012.352 25/03/10,00:52:52,18,09,1, 11.9,1,1, 0.571, 10395.126, 453.579, 53012.297 25/03/10,00:52:52,19,09,1, 11.9,1,1, 0.571, 10395.133, 453.607, 53012.352 25/03/10,00:52:53,00,09,1, 11.9,1,1, 0.569, 10395.131, 453.607, 53012.352 25/03/10,00:52:53,01,09,1, 11.9,1,1, 0.569, 10395.121, 453.598, 53012.417 25/03/10,00:52:53,02,09,1, 11.9,1,1, 0.569, 10395.125, 453.574, 53012.444 25/03/10,00:52:53,03,09,1, 11.9,1,1, 0.569, 10395.125, 453.573, 53012.394 25/03/10,00:52:53,04,09,1, 11.9,1,1, 0.569, 10395.111, 453.549, 53012.321 25/03/10,00:52:53,05,09,1, 11.9,1,1, 0.569, 10395.115, 453.548, 53012.418 25/03/10,00:52:53,06,09,1, 11.9,1,1, 0.569, 10395.096, 453.572, 53012.423 25/03/10,00:52:53,07,09,1, 11.9,1,1, 0.569, 10395.100, 453.561, 53012.461 25/03/10,00:52:53,08,09,1, 11.9,1,1, 0.569, 10395.056, 453.540, 53012.450 25/03/10,00:52:53,09,09,1, 11.9,1,1, 0.569, 10395.050, 453.539, 53012.393 25/03/10,00:52:53,10,09,1, 11.9,1,1, 0.569, 10395.045, 453.539, 53012.397 25/03/10,00:52:53,11,09,1, 11.9,1,1, 0.569, 10395.051, 453.536, 53012.382 25/03/10,00:52:53,12,09,1, 11.9,1,1, 0.569, 10395.039, 453.526, 53012.379 25/03/10,00:52:53,13,09,1, 11.9,1,1, 0.569, 10395.024, 453.534, 53012.406 25/03/10,00:52:53,14,09,1, 11.9,1,1, 0.569, 10395.016, 453.518, 53012.421 25/03/10,00:52:53,15,09,1, 11.9,1,1, 0.569, 10395.001, 453.556, 53012.500 25/03/10,00:52:53,16,09,1, 11.9,1,1, 0.569, 10394.985, 453.534, 53012.483 25/03/10,00:52:53,17,09,1, 11.9,1,1, 0.569, 10394.996, 453.500, 53012.448 25/03/10,00:52:53,18,09,1, 11.9,1,1, 0.569, 10394.981, 453.498, 53012.485 25/03/10,00:52:53,19,09,1, 11.9,1,1, 0.569, 10394.956, 453.531, 53012.526 25/03/10,00:52:54,00,09,1, 11.9,1,1, 0.569, 10394.956, 453.531, 53012.526 25/03/10,00:52:54,01,09,1, 11.9,1,1, 0.569, 10394.942, 453.512, 53012.495 25/03/10,00:52:54,02,09,1, 11.9,1,1, 0.569, 10394.893, 453.497, 53012.576 25/03/10,00:52:54,03,09,1, 11.9,1,1, 0.569, 10394.900, 453.503, 53012.584 25/03/10,00:52:54,04,09,1, 11.9,1,1, 0.569, 10394.888, 453.498, 53012.572 25/03/10,00:52:54,05,09,1, 11.9,1,1, 0.569, 10394.874, 453.478, 53012.595 25/03/10,00:52:54,06,09,1, 11.9,1,1, 0.569, 10394.877, 453.491, 53012.558 25/03/10,00:52:54,07,09,1, 11.9,1,1, 0.569, 10394.841, 453.497, 53012.497 25/03/10,00:52:54,08,09,1, 11.9,1,1, 0.569, 10394.851, 453.473, 53012.601 25/03/10,00:52:54,09,09,1, 11.9,1,1, 0.569, 10394.828, 453.473, 53012.557 25/03/10,00:52:54,10,09,1, 11.9,1,1, 0.569, 10394.810, 453.496, 53012.647 25/03/10,00:52:54,11,09,1, 11.9,1,1, 0.569, 10394.808, 453.473, 53012.550 25/03/10,00:52:54,12,09,1, 11.9,1,1, 0.569, 10394.806, 453.482, 53012.659 25/03/10,00:52:54,13,09,1, 11.9,1,1, 0.569, 10394.787, 453.458, 53012.636 25/03/10,00:52:54,14,09,1, 11.9,1,1, 0.569, 10394.787, 453.468, 53012.557 25/03/10,00:52:54,15,09,1, 11.9,1,1, 0.569, 10394.744, 453.470, 53012.666 25/03/10,00:52:54,16,09,1, 11.9,1,1, 0.569, 10394.719, 453.480, 53012.662 25/03/10,00:52:54,17,09,1, 11.9,1,1, 0.569, 10394.690, 453.462, 53012.632 25/03/10,00:52:54,18,09,1, 11.9,1,1, 0.569, 10394.712, 453.457, 53012.635 25/03/10,00:52:54,19,09,1, 11.9,1,1, 0.569, 10394.678, 453.443, 53012.612 25/03/10,00:52:55,00,09,1, 11.9,1,1, 0.570, 10394.672, 453.443, 53012.612 25/03/10,00:52:55,01,09,1, 11.9,1,1, 0.570, 10394.662, 453.450, 53012.642 25/03/10,00:52:55,02,09,1, 11.9,1,1, 0.570, 10394.630, 453.439, 53012.625 25/03/10,00:52:55,03,09,1, 11.9,1,1, 0.570, 10394.632, 453.446, 53012.690 25/03/10,00:52:55,04,09,1, 11.9,1,1, 0.570, 10394.599, 453.436, 53012.703 25/03/10,00:52:55,05,09,1, 11.9,1,1, 0.570, 10394.567, 453.420, 53012.774 25/03/10,00:52:55,06,09,1, 11.9,1,1, 0.570, 10394.572, 453.424, 53012.749 25/03/10,00:52:55,07,09,1, 11.9,1,1, 0.570, 10394.509, 453.405, 53012.688 25/03/10,00:52:55,08,09,1, 11.9,1,1, 0.570, 10394.480, 453.396, 53012.677 25/03/10,00:52:55,09,09,1, 11.9,1,1, 0.570, 10394.508, 453.422, 53012.721 25/03/10,00:52:55,10,09,1, 11.9,1,1, 0.570, 10394.465, 453.415, 53012.786 25/03/10,00:52:55,11,09,1, 11.9,1,1, 0.570, 10394.460, 453.397, 53012.641 25/03/10,00:52:55,12,09,1, 11.9,1,1, 0.570, 10394.415, 453.388, 53012.654 25/03/10,00:52:55,13,09,1, 11.9,1,1, 0.570, 10394.406, 453.409, 53012.686 25/03/10,00:52:55,14,09,1, 11.9,1,1, 0.570, 10394.399, 453.385, 53012.717 25/03/10,00:52:55,15,09,1, 11.9,1,1, 0.570, 10394.360, 453.372, 53012.716 25/03/10,00:52:55,16,09,1, 11.9,1,1, 0.570, 10394.343, 453.348, 53012.818 25/03/10,00:52:55,17,09,1, 11.9,1,1, 0.570, 10394.295, 453.366, 53012.777 25/03/10,00:52:55,18,09,1, 11.9,1,1, 0.570, 10394.277, 453.337, 53012.840 25/03/10,00:52:55,19,09,1, 11.9,1,1, 0.570, 10394.262, 453.355, 53012.842 25/03/10,00:52:56,00,09,1, 11.9,1,1, 0.567, 10394.255, 453.355, 53012.842 25/03/10,00:52:56,01,09,1, 11.9,1,1, 0.567, 10394.208, 453.344, 53012.852 25/03/10,00:52:56,02,09,1, 11.9,1,1, 0.567, 10394.178, 453.329, 53012.847 25/03/10,00:52:56,03,09,1, 11.9,1,1, 0.567, 10394.153, 453.313, 53012.780 25/03/10,00:52:56,04,09,1, 11.9,1,1, 0.567, 10394.129, 453.292, 53012.807 25/03/10,00:52:56,05,09,1, 11.9,1,1, 0.567, 10394.098, 453.304, 53012.830 25/03/10,00:52:56,06,09,1, 11.9,1,1, 0.567, 10394.082, 453.311, 53012.860 25/03/10,00:52:56,07,09,1, 11.9,1,1, 0.567, 10394.038, 453.285, 53012.829 25/03/10,00:52:56,08,09,1, 11.9,1,1, 0.567, 10394.021, 453.289, 53012.814 25/03/10,00:52:56,09,09,1, 11.9,1,1, 0.567, 10393.971, 453.315, 53012.901 25/03/10,00:52:56,10,09,1, 11.9,1,1, 0.567, 10393.954, 453.291, 53012.893 25/03/10,00:52:56,11,09,1, 11.9,1,1, 0.567, 10393.911, 453.304, 53012.862 25/03/10,00:52:56,12,09,1, 11.9,1,1, 0.567, 10393.903, 453.287, 53012.953 25/03/10,00:52:56,13,09,1, 11.9,1,1, 0.567, 10393.881, 453.286, 53013.009 25/03/10,00:52:56,14,09,1, 11.9,1,1, 0.567, 10393.829, 453.261, 53012.963 25/03/10,00:52:56,15,09,1, 11.9,1,1, 0.567, 10393.822, 453.262, 53012.932 25/03/10,00:52:56,16,09,1, 11.9,1,1, 0.567, 10393.794, 453.277, 53012.947 25/03/10,00:52:56,17,09,1, 11.9,1,1, 0.567, 10393.742, 453.280, 53012.941 25/03/10,00:52:56,18,09,1, 11.9,1,1, 0.567, 10393.726, 453.284, 53012.928 25/03/10,00:52:56,19,09,1, 11.9,1,1, 0.567, 10393.707, 453.264, 53012.952 25/03/10,00:52:57,00,09,1, 11.9,1,1, 0.568, 10393.704, 453.264, 53012.952 25/03/10,00:52:57,01,09,1, 11.9,1,1, 0.568, 10393.658, 453.250, 53012.954 25/03/10,00:52:57,02,09,1, 11.9,1,1, 0.568, 10393.633, 453.248, 53012.989 25/03/10,00:52:57,03,09,1, 11.9,1,1, 0.568, 10393.567, 453.222, 53012.988 25/03/10,00:52:57,04,09,1, 11.9,1,1, 0.568, 10393.559, 453.236, 53013.034 25/03/10,00:52:57,05,09,1, 11.9,1,1, 0.568, 10393.521, 453.225, 53013.032 25/03/10,00:52:57,06,09,1, 11.9,1,1, 0.568, 10393.505, 453.217, 53013.052 25/03/10,00:52:57,07,09,1, 11.9,1,1, 0.568, 10393.487, 453.200, 53012.992 25/03/10,00:52:57,08,09,1, 11.9,1,1, 0.568, 10393.413, 453.216, 53013.206 25/03/10,00:52:57,09,09,1, 11.9,1,1, 0.568, 10393.461, 453.194, 53013.173 25/03/10,00:52:57,10,09,1, 11.9,1,1, 0.568, 10393.420, 453.214, 53013.147 25/03/10,00:52:57,11,09,1, 11.9,1,1, 0.568, 10393.343, 453.167, 53013.119 25/03/10,00:52:57,12,09,1, 11.9,1,1, 0.568, 10393.332, 453.183, 53013.149 25/03/10,00:52:57,13,09,1, 11.9,1,1, 0.568, 10393.346, 453.171, 53013.107 25/03/10,00:52:57,14,09,1, 11.9,1,1, 0.568, 10393.270, 453.171, 53013.068 25/03/10,00:52:57,15,09,1, 11.9,1,1, 0.568, 10393.255, 453.161, 53013.132 25/03/10,00:52:57,16,09,1, 11.9,1,1, 0.568, 10393.207, 453.158, 53013.174 25/03/10,00:52:57,17,09,1, 11.9,1,1, 0.568, 10393.195, 453.150, 53013.158 25/03/10,00:52:57,18,09,1, 11.9,1,1, 0.568, 10393.184, 453.151, 53013.207 25/03/10,00:52:57,19,09,1, 11.9,1,1, 0.568, 10393.154, 453.132, 53013.164 25/03/10,00:52:58,00,09,1, 11.9,1,1, 0.570, 10393.153, 453.132, 53013.164 25/03/10,00:52:58,01,09,1, 11.9,1,1, 0.570, 10393.094, 453.127, 53013.224 25/03/10,00:52:58,02,09,1, 11.9,1,1, 0.570, 10393.063, 453.089, 53013.247 25/03/10,00:52:58,03,09,1, 11.9,1,1, 0.570, 10393.031, 453.097, 53013.193 25/03/10,00:52:58,04,09,1, 11.9,1,1, 0.570, 10393.022, 453.097, 53013.182 25/03/10,00:52:58,05,09,1, 11.9,1,1, 0.570, 10392.985, 453.041, 53013.191 25/03/10,00:52:58,06,09,1, 11.9,1,1, 0.570, 10392.967, 453.036, 53013.206 25/03/10,00:52:58,07,09,1, 11.9,1,1, 0.570, 10392.928, 453.033, 53013.195 25/03/10,00:52:58,08,09,1, 11.9,1,1, 0.570, 10392.877, 453.017, 53013.274 25/03/10,00:52:58,09,09,1, 11.9,1,1, 0.570, 10392.863, 453.032, 53013.306 25/03/10,00:52:58,10,09,1, 11.9,1,1, 0.570, 10392.838, 453.025, 53013.308 25/03/10,00:52:58,11,09,1, 11.9,1,1, 0.570, 10392.803, 452.999, 53013.252 25/03/10,00:52:58,12,09,1, 11.9,1,1, 0.570, 10392.784, 452.995, 53013.246 25/03/10,00:52:58,13,09,1, 11.9,1,1, 0.570, 10392.746, 452.984, 53013.357 25/03/10,00:52:58,14,09,1, 11.9,1,1, 0.570, 10392.720, 452.973, 53013.354 25/03/10,00:52:58,15,09,1, 11.9,1,1, 0.570, 10392.674, 452.961, 53013.336 25/03/10,00:52:58,16,09,1, 11.9,1,1, 0.570, 10392.680, 452.967, 53013.375 25/03/10,00:52:58,17,09,1, 11.9,1,1, 0.570, 10392.654, 452.931, 53013.353 25/03/10,00:52:58,18,09,1, 11.9,1,1, 0.570, 10392.613, 452.918, 53013.311 25/03/10,00:52:58,19,09,1, 11.9,1,1, 0.570, 10392.590, 452.933, 53013.349 25/03/10,00:52:59,00,09,1, 11.9,1,1, 0.566, 10392.586, 452.933, 53013.349 25/03/10,00:52:59,01,09,1, 11.9,1,1, 0.566, 10392.520, 452.891, 53013.330 25/03/10,00:52:59,02,09,1, 11.9,1,1, 0.566, 10392.472, 452.875, 53013.438 25/03/10,00:52:59,03,09,1, 11.9,1,1, 0.566, 10392.471, 452.866, 53013.411 25/03/10,00:52:59,04,09,1, 11.9,1,1, 0.566, 10392.428, 452.854, 53013.428 25/03/10,00:52:59,05,09,1, 11.9,1,1, 0.566, 10392.403, 452.822, 53013.386 25/03/10,00:52:59,06,09,1, 11.9,1,1, 0.566, 10392.349, 452.831, 53013.392 25/03/10,00:52:59,07,09,1, 11.9,1,1, 0.566, 10392.314, 452.826, 53013.368 25/03/10,00:52:59,08,09,1, 11.9,1,1, 0.566, 10392.316, 452.795, 53013.388 25/03/10,00:52:59,09,09,1, 11.9,1,1, 0.566, 10392.255, 452.812, 53013.489 25/03/10,00:52:59,10,09,1, 11.9,1,1, 0.566, 10392.214, 452.827, 53013.469 25/03/10,00:52:59,11,09,1, 11.9,1,1, 0.566, 10392.180, 452.770, 53013.435 25/03/10,00:52:59,12,09,1, 11.9,1,1, 0.566, 10392.128, 452.783, 53013.531 25/03/10,00:52:59,13,09,1, 11.9,1,1, 0.566, 10392.090, 452.772, 53013.485 25/03/10,00:52:59,14,09,1, 11.9,1,1, 0.566, 10392.074, 452.736, 53013.486 25/03/10,00:52:59,15,09,1, 11.9,1,1, 0.566, 10392.020, 452.757, 53013.501 25/03/10,00:52:59,16,09,1, 11.9,1,1, 0.566, 10391.999, 452.762, 53013.549 25/03/10,00:52:59,17,09,1, 11.9,1,1, 0.566, 10391.961, 452.754, 53013.523 25/03/10,00:52:59,18,09,1, 11.9,1,1, 0.566, 10391.898, 452.720, 53013.540 25/03/10,00:52:59,19,09,1, 11.9,1,1, 0.566, 10391.851, 452.713, 53013.555 25/03/10,00:53:00,00,09,1, 11.9,1,1, 0.565, 10391.843, 452.713, 53013.555 25/03/10,00:53:00,01,09,1, 11.9,1,1, 0.565, 10391.793, 452.700, 53013.585 25/03/10,00:53:00,02,09,1, 11.9,1,1, 0.565, 10391.740, 452.699, 53013.597 25/03/10,00:53:00,03,09,1, 11.9,1,1, 0.565, 10391.691, 452.687, 53013.619 25/03/10,00:53:00,04,09,1, 11.9,1,1, 0.565, 10391.647, 452.637, 53013.581 25/03/10,00:53:00,05,09,1, 11.9,1,1, 0.565, 10391.609, 452.659, 53013.605 25/03/10,00:53:00,06,09,1, 11.9,1,1, 0.565, 10391.577, 452.634, 53013.613 25/03/10,00:53:00,07,09,1, 11.9,1,1, 0.565, 10391.517, 452.615, 53013.598 25/03/10,00:53:00,08,09,1, 11.9,1,1, 0.565, 10391.483, 452.634, 53013.600 25/03/10,00:53:00,09,09,1, 11.9,1,1, 0.565, 10391.428, 452.655, 53013.659 25/03/10,00:53:00,10,09,1, 11.9,1,1, 0.565, 10391.396, 452.625, 53013.677 25/03/10,00:53:00,11,09,1, 11.9,1,1, 0.565, 10391.356, 452.594, 53013.632 25/03/10,00:53:00,12,09,1, 11.9,1,1, 0.565, 10391.317, 452.622, 53013.673 25/03/10,00:53:00,13,09,1, 11.9,1,1, 0.565, 10391.269, 452.627, 53013.690 25/03/10,00:53:00,14,09,1, 11.9,1,1, 0.565, 10391.217, 452.591, 53013.692 25/03/10,00:53:00,15,09,1, 11.9,1,1, 0.565, 10391.168, 452.570, 53013.674 25/03/10,00:53:00,16,09,1, 11.9,1,1, 0.565, 10391.134, 452.585, 53013.760 25/03/10,00:53:00,17,09,1, 11.9,1,1, 0.565, 10391.071, 452.561, 53013.698 25/03/10,00:53:00,18,09,1, 11.9,1,1, 0.565, 10391.037, 452.568, 53013.764 25/03/10,00:53:00,19,09,1, 11.9,1,1, 0.565, 10391.000, 452.565, 53013.806 25/03/10,00:53:01,00,08,1, 11.9,1,1, 0.568, 10390.992, 452.565, 53013.806 25/03/10,00:53:01,01,08,1, 11.9,1,1, 0.568, 10390.891, 452.546, 53013.720 25/03/10,00:53:01,02,08,1, 11.9,1,1, 0.568, 10390.852, 452.535, 53013.779 25/03/10,00:53:01,03,08,1, 11.9,1,1, 0.568, 10390.843, 452.542, 53013.823 25/03/10,00:53:01,04,08,1, 11.9,1,1, 0.568, 10390.756, 452.511, 53013.823 25/03/10,00:53:01,05,08,1, 11.9,1,1, 0.568, 10390.680, 452.516, 53013.871 25/03/10,00:53:01,06,08,1, 11.9,1,1, 0.568, 10390.649, 452.498, 53013.919 25/03/10,00:53:01,07,08,1, 11.9,1,1, 0.568, 10390.620, 452.491, 53013.872 25/03/10,00:53:01,08,08,1, 11.9,1,1, 0.568, 10390.556, 452.512, 53013.891 25/03/10,00:53:01,09,08,1, 11.9,1,1, 0.568, 10390.512, 452.488, 53013.901 25/03/10,00:53:01,10,08,1, 11.9,1,1, 0.568, 10390.470, 452.502, 53014.021 25/03/10,00:53:01,11,08,1, 11.9,1,1, 0.568, 10390.422, 452.490, 53014.010 25/03/10,00:53:01,12,08,1, 11.9,1,1, 0.568, 10390.386, 452.476, 53013.979 25/03/10,00:53:01,13,08,1, 11.9,1,1, 0.568, 10390.340, 452.448, 53013.822 25/03/10,00:53:01,14,08,1, 11.9,1,1, 0.568, 10390.284, 452.461, 53013.957 25/03/10,00:53:01,15,08,1, 11.9,1,1, 0.568, 10390.242, 452.434, 53013.941 25/03/10,00:53:01,16,08,1, 11.9,1,1, 0.568, 10390.216, 452.451, 53013.986 25/03/10,00:53:01,17,08,1, 11.9,1,1, 0.568, 10390.117, 452.420, 53013.987 25/03/10,00:53:01,18,08,1, 11.9,1,1, 0.568, 10390.090, 452.427, 53014.046 25/03/10,00:53:01,19,08,1, 11.9,1,1, 0.568, 10390.050, 452.407, 53014.054 25/03/10,00:53:02,00,08,1, 11.9,1,1, 0.570, 10390.049, 452.407, 53014.054 25/03/10,00:53:02,01,08,1, 11.9,1,1, 0.570, 10389.965, 452.380, 53013.976 25/03/10,00:53:02,02,08,1, 11.9,1,1, 0.570, 10389.904, 452.364, 53014.070 25/03/10,00:53:02,03,08,1, 11.9,1,1, 0.570, 10389.856, 452.356, 53014.090 25/03/10,00:53:02,04,08,1, 11.9,1,1, 0.570, 10389.835, 452.346, 53014.023 25/03/10,00:53:02,05,08,1, 11.9,1,1, 0.570, 10389.761, 452.316, 53014.085 25/03/10,00:53:02,06,08,1, 11.9,1,1, 0.570, 10389.712, 452.316, 53014.115 25/03/10,00:53:02,07,08,1, 11.9,1,1, 0.570, 10389.682, 452.306, 53014.113 25/03/10,00:53:02,08,08,1, 11.9,1,1, 0.570, 10389.640, 452.277, 53014.030 25/03/10,00:53:02,09,08,1, 11.9,1,1, 0.570, 10389.571, 452.258, 53014.079 25/03/10,00:53:02,10,08,1, 11.9,1,1, 0.570, 10389.519, 452.255, 53014.062 25/03/10,00:53:02,11,08,1, 11.9,1,1, 0.570, 10389.505, 452.233, 53014.064 25/03/10,00:53:02,12,08,1, 11.9,1,1, 0.570, 10389.456, 452.209, 53014.174 25/03/10,00:53:02,13,08,1, 11.9,1,1, 0.570, 10389.396, 452.221, 53014.215 25/03/10,00:53:02,14,08,1, 11.9,1,1, 0.570, 10389.333, 452.173, 53014.119 25/03/10,00:53:02,15,08,1, 11.9,1,1, 0.570, 10389.305, 452.170, 53014.171 25/03/10,00:53:02,16,08,1, 11.9,1,1, 0.570, 10389.244, 452.164, 53014.197 25/03/10,00:53:02,17,08,1, 11.9,1,1, 0.570, 10389.216, 452.144, 53014.204 25/03/10,00:53:02,18,08,1, 11.9,1,1, 0.570, 10389.144, 452.138, 53014.205 25/03/10,00:53:02,19,08,1, 11.9,1,1, 0.570, 10389.108, 452.101, 53014.233 25/03/10,00:53:03,00,08,1, 11.9,1,1, 0.564, 10389.106, 452.101, 53014.233 25/03/10,00:53:03,01,08,1, 11.9,1,1, 0.564, 10389.018, 452.058, 53014.208 25/03/10,00:53:03,02,08,1, 11.9,1,1, 0.564, 10388.956, 452.024, 53014.143 25/03/10,00:53:03,03,08,1, 11.9,1,1, 0.564, 10388.939, 452.020, 53014.187 25/03/10,00:53:03,04,08,1, 11.9,1,1, 0.564, 10388.864, 452.025, 53014.231 25/03/10,00:53:03,05,08,1, 11.9,1,1, 0.564, 10388.820, 451.979, 53014.251 25/03/10,00:53:03,06,08,1, 11.9,1,1, 0.564, 10388.785, 451.980, 53014.276 25/03/10,00:53:03,07,08,1, 11.9,1,1, 0.564, 10388.731, 451.970, 53014.233 25/03/10,00:53:03,08,08,1, 11.9,1,1, 0.564, 10388.653, 451.942, 53014.295 25/03/10,00:53:03,09,08,1, 11.9,1,1, 0.564, 10388.627, 451.930, 53014.316 25/03/10,00:53:03,10,08,1, 11.9,1,1, 0.564, 10388.586, 451.887, 53014.261 25/03/10,00:53:03,11,08,1, 11.9,1,1, 0.564, 10388.555, 451.883, 53014.273 25/03/10,00:53:03,12,08,1, 11.9,1,1, 0.564, 10388.485, 451.874, 53014.321 25/03/10,00:53:03,13,08,1, 11.9,1,1, 0.564, 10388.425, 451.859, 53014.309 25/03/10,00:53:03,14,08,1, 11.9,1,1, 0.564, 10388.384, 451.801, 53014.237 25/03/10,00:53:03,15,08,1, 11.9,1,1, 0.564, 10388.323, 451.795, 53014.312 25/03/10,00:53:03,16,08,1, 11.9,1,1, 0.564, 10388.281, 451.769, 53014.239 25/03/10,00:53:03,17,08,1, 11.9,1,1, 0.564, 10388.226, 451.756, 53014.349 25/03/10,00:53:03,18,08,1, 11.9,1,1, 0.564, 10388.192, 451.723, 53014.311 25/03/10,00:53:03,19,08,1, 11.9,1,1, 0.564, 10388.121, 451.694, 53014.354 25/03/10,00:53:04,00,09,1, 11.9,1,1, 0.565, 10388.113, 451.694, 53014.354 25/03/10,00:53:04,01,09,1, 11.9,1,1, 0.565, 10388.032, 451.685, 53014.383 25/03/10,00:53:04,02,09,1, 11.9,1,1, 0.565, 10387.996, 451.635, 53014.387 25/03/10,00:53:04,03,09,1, 11.9,1,1, 0.565, 10387.930, 451.610, 53014.388 25/03/10,00:53:04,04,09,1, 11.9,1,1, 0.565, 10387.874, 451.607, 53014.363 25/03/10,00:53:04,05,09,1, 11.9,1,1, 0.565, 10387.823, 451.567, 53014.224 25/03/10,00:53:04,06,09,1, 11.9,1,1, 0.565, 10387.770, 451.534, 53014.407 25/03/10,00:53:04,07,09,1, 11.9,1,1, 0.565, 10387.720, 451.529, 53014.460 25/03/10,00:53:04,08,09,1, 11.9,1,1, 0.565, 10387.642, 451.503, 53014.490 25/03/10,00:53:04,09,09,1, 11.9,1,1, 0.565, 10387.607, 451.486, 53014.460 25/03/10,00:53:04,10,09,1, 11.9,1,1, 0.565, 10387.589, 451.460, 53014.338 25/03/10,00:53:04,11,09,1, 11.9,1,1, 0.565, 10387.528, 451.434, 53014.424 25/03/10,00:53:04,12,09,1, 11.9,1,1, 0.565, 10387.469, 451.413, 53014.361 25/03/10,00:53:04,13,09,1, 11.9,1,1, 0.565, 10387.397, 451.388, 53014.371 25/03/10,00:53:04,14,09,1, 11.9,1,1, 0.565, 10387.398, 451.374, 53014.417 25/03/10,00:53:04,15,09,1, 11.9,1,1, 0.565, 10387.307, 451.379, 53014.480 25/03/10,00:53:04,16,09,1, 11.9,1,1, 0.565, 10387.263, 451.328, 53014.510 25/03/10,00:53:04,17,09,1, 11.9,1,1, 0.565, 10387.206, 451.311, 53014.471 25/03/10,00:53:04,18,09,1, 11.9,1,1, 0.565, 10387.152, 451.273, 53014.440 25/03/10,00:53:04,19,09,1, 11.9,1,1, 0.565, 10387.106, 451.283, 53014.424 25/03/10,00:53:05,00,08,1, 11.9,1,1, 0.566, 10387.104, 451.283, 53014.424 25/03/10,00:53:05,01,08,1, 11.9,1,1, 0.566, 10386.998, 451.247, 53014.482 25/03/10,00:53:05,02,08,1, 11.9,1,1, 0.566, 10386.945, 451.209, 53014.398 25/03/10,00:53:05,03,08,1, 11.9,1,1, 0.566, 10386.901, 451.182, 53014.486 25/03/10,00:53:05,04,08,1, 11.9,1,1, 0.566, 10386.869, 451.159, 53014.417 25/03/10,00:53:05,05,08,1, 11.9,1,1, 0.566, 10386.807, 451.167, 53014.504 25/03/10,00:53:05,06,08,1, 11.9,1,1, 0.566, 10386.753, 451.151, 53014.439 25/03/10,00:53:05,07,08,1, 11.9,1,1, 0.566, 10386.692, 451.118, 53014.498 25/03/10,00:53:05,08,08,1, 11.9,1,1, 0.566, 10386.638, 451.098, 53014.614 25/03/10,00:53:05,09,08,1, 11.9,1,1, 0.566, 10386.583, 451.072, 53014.494 25/03/10,00:53:05,10,08,1, 11.9,1,1, 0.566, 10386.580, 451.082, 53014.567 25/03/10,00:53:05,11,08,1, 11.9,1,1, 0.566, 10386.513, 451.022, 53014.522 25/03/10,00:53:05,12,08,1, 11.9,1,1, 0.566, 10386.459, 451.010, 53014.514 25/03/10,00:53:05,13,08,1, 11.9,1,1, 0.566, 10386.413, 451.012, 53014.547 25/03/10,00:53:05,14,08,1, 11.9,1,1, 0.566, 10386.358, 450.983, 53014.528 25/03/10,00:53:05,15,08,1, 11.9,1,1, 0.566, 10386.333, 450.970, 53014.616 25/03/10,00:53:05,16,08,1, 11.9,1,1, 0.566, 10386.251, 450.942, 53014.603 25/03/10,00:53:05,17,08,1, 11.9,1,1, 0.566, 10386.217, 450.921, 53014.589 25/03/10,00:53:05,18,08,1, 11.9,1,1, 0.566, 10386.204, 450.919, 53014.584 25/03/10,00:53:05,19,08,1, 11.9,1,1, 0.566, 10386.136, 450.885, 53014.545 25/03/10,00:53:06,00,08,1, 11.9,1,1, 0.566, 10386.136, 450.885, 53014.545 25/03/10,00:53:06,01,08,1, 11.9,1,1, 0.566, 10386.066, 450.856, 53014.609 25/03/10,00:53:06,02,08,1, 11.9,1,1, 0.566, 10385.997, 450.845, 53014.622 25/03/10,00:53:06,03,08,1, 11.9,1,1, 0.566, 10385.968, 450.846, 53014.645 25/03/10,00:53:06,04,08,1, 11.9,1,1, 0.566, 10385.921, 450.802, 53014.553 25/03/10,00:53:06,05,08,1, 11.9,1,1, 0.566, 10385.869, 450.802, 53014.663 25/03/10,00:53:06,06,08,1, 11.9,1,1, 0.566, 10385.851, 450.760, 53014.419 25/03/10,00:53:06,07,08,1, 11.9,1,1, 0.566, 10385.824, 450.748, 53014.527 25/03/10,00:53:06,08,08,1, 11.9,1,1, 0.566, 10385.759, 450.730, 53014.617 25/03/10,00:53:06,09,08,1, 11.9,1,1, 0.566, 10385.730, 450.710, 53014.681 25/03/10,00:53:06,10,08,1, 11.9,1,1, 0.566, 10385.678, 450.735, 53014.679 25/03/10,00:53:06,11,08,1, 11.9,1,1, 0.566, 10385.648, 450.690, 53014.658 25/03/10,00:53:06,12,08,1, 11.9,1,1, 0.566, 10385.606, 450.662, 53014.624 25/03/10,00:53:06,13,08,1, 11.9,1,1, 0.566, 10385.590, 450.662, 53014.642 25/03/10,00:53:06,14,08,1, 11.9,1,1, 0.566, 10385.544, 450.668, 53014.747 25/03/10,00:53:06,15,08,1, 11.9,1,1, 0.566, 10385.490, 450.644, 53014.695 25/03/10,00:53:06,16,08,1, 11.9,1,1, 0.566, 10385.467, 450.607, 53014.738 25/03/10,00:53:06,17,08,1, 11.9,1,1, 0.566, 10385.428, 450.582, 53014.713 25/03/10,00:53:06,18,08,1, 11.9,1,1, 0.566, 10385.405, 450.570, 53014.665 25/03/10,00:53:06,19,08,1, 11.9,1,1, 0.566, 10385.358, 450.552, 53014.683 25/03/10,00:53:07,00,08,1, 11.9,1,1, 0.566, 10385.351, 450.552, 53014.683 25/03/10,00:53:07,01,08,1, 11.9,1,1, 0.566, 10385.301, 450.506, 53014.645 25/03/10,00:53:07,02,08,1, 11.9,1,1, 0.566, 10385.264, 450.482, 53014.663 25/03/10,00:53:07,03,08,1, 11.9,1,1, 0.566, 10385.250, 450.443, 53014.707 25/03/10,00:53:07,04,08,1, 11.9,1,1, 0.566, 10385.200, 450.444, 53014.693 25/03/10,00:53:07,05,08,1, 11.9,1,1, 0.566, 10385.170, 450.411, 53014.713 25/03/10,00:53:07,06,08,1, 11.9,1,1, 0.566, 10385.152, 450.413, 53014.721 25/03/10,00:53:07,07,08,1, 11.9,1,1, 0.566, 10385.122, 450.375, 53014.694 25/03/10,00:53:07,08,08,1, 11.9,1,1, 0.566, 10385.080, 450.354, 53014.779 25/03/10,00:53:07,09,08,1, 11.9,1,1, 0.566, 10385.062, 450.336, 53014.813 25/03/10,00:53:07,10,08,1, 11.9,1,1, 0.566, 10385.036, 450.327, 53014.789 25/03/10,00:53:07,11,08,1, 11.9,1,1, 0.566, 10385.035, 450.325, 53014.755 25/03/10,00:53:07,12,08,1, 11.9,1,1, 0.566, 10385.016, 450.289, 53014.801 25/03/10,00:53:07,13,08,1, 11.9,1,1, 0.566, 10384.985, 450.239, 53014.688 25/03/10,00:53:07,14,08,1, 11.9,1,1, 0.566, 10384.955, 450.235, 53014.756 25/03/10,00:53:07,15,08,1, 11.9,1,1, 0.566, 10384.920, 450.241, 53014.777 25/03/10,00:53:07,16,08,1, 11.9,1,1, 0.566, 10384.946, 450.177, 53014.774 25/03/10,00:53:07,17,08,1, 11.9,1,1, 0.566, 10384.897, 450.190, 53014.777 25/03/10,00:53:07,18,08,1, 11.9,1,1, 0.566, 10384.902, 450.155, 53014.795 25/03/10,00:53:07,19,08,1, 11.9,1,1, 0.566, 10384.846, 450.171, 53014.714 25/03/10,00:53:08,00,08,1, 11.8,1,1, 0.565, 10384.842, 450.171, 53014.714 25/03/10,00:53:08,01,08,1, 11.8,1,1, 0.565, 10384.817, 450.118, 53014.759 25/03/10,00:53:08,02,08,1, 11.8,1,1, 0.565, 10384.778, 450.095, 53014.823 25/03/10,00:53:08,03,08,1, 11.8,1,1, 0.565, 10384.793, 450.105, 53014.759 25/03/10,00:53:08,04,08,1, 11.8,1,1, 0.565, 10384.760, 450.070, 53014.875 25/03/10,00:53:08,05,08,1, 11.8,1,1, 0.565, 10384.752, 450.068, 53014.845 25/03/10,00:53:08,06,08,1, 11.8,1,1, 0.565, 10384.730, 450.047, 53014.772 25/03/10,00:53:08,07,08,1, 11.8,1,1, 0.565, 10384.709, 450.017, 53014.765 25/03/10,00:53:08,08,08,1, 11.8,1,1, 0.565, 10384.689, 450.009, 53014.846 25/03/10,00:53:08,09,08,1, 11.8,1,1, 0.565, 10384.669, 449.985, 53014.767 25/03/10,00:53:08,10,08,1, 11.8,1,1, 0.565, 10384.653, 449.993, 53014.787 25/03/10,00:53:08,11,08,1, 11.8,1,1, 0.565, 10384.634, 449.956, 53014.797 25/03/10,00:53:08,12,08,1, 11.8,1,1, 0.565, 10384.603, 449.954, 53014.836 25/03/10,00:53:08,13,08,1, 11.8,1,1, 0.565, 10384.592, 449.938, 53014.814 25/03/10,00:53:08,14,08,1, 11.8,1,1, 0.565, 10384.577, 449.931, 53014.810 25/03/10,00:53:08,15,08,1, 11.8,1,1, 0.565, 10384.579, 449.930, 53014.830 25/03/10,00:53:08,16,08,1, 11.8,1,1, 0.565, 10384.557, 449.897, 53014.853 25/03/10,00:53:08,17,08,1, 11.8,1,1, 0.565, 10384.523, 449.914, 53014.865 25/03/10,00:53:08,18,08,1, 11.8,1,1, 0.565, 10384.518, 449.875, 53014.913 25/03/10,00:53:08,19,08,1, 11.8,1,1, 0.565, 10384.491, 449.871, 53014.889 25/03/10,00:53:09,00,08,1, 11.9,1,1, 0.568, 10384.483, 449.871, 53014.889 25/03/10,00:53:09,01,08,1, 11.9,1,1, 0.568, 10384.451, 449.833, 53014.825 25/03/10,00:53:09,02,08,1, 11.9,1,1, 0.568, 10384.419, 449.809, 53014.764 25/03/10,00:53:09,03,08,1, 11.9,1,1, 0.568, 10384.382, 449.783, 53014.901 25/03/10,00:53:09,04,08,1, 11.9,1,1, 0.568, 10384.401, 449.773, 53014.740 25/03/10,00:53:09,05,08,1, 11.9,1,1, 0.568, 10384.363, 449.753, 53014.918 25/03/10,00:53:09,06,08,1, 11.9,1,1, 0.568, 10384.369, 449.742, 53014.828 25/03/10,00:53:09,07,08,1, 11.9,1,1, 0.568, 10384.321, 449.733, 53014.880 25/03/10,00:53:09,08,08,1, 11.9,1,1, 0.568, 10384.293, 449.737, 53014.881 25/03/10,00:53:09,09,08,1, 11.9,1,1, 0.568, 10384.288, 449.694, 53014.890 25/03/10,00:53:09,10,08,1, 11.9,1,1, 0.568, 10384.249, 449.670, 53014.851 25/03/10,00:53:09,11,08,1, 11.9,1,1, 0.568, 10384.236, 449.650, 53014.875 25/03/10,00:53:09,12,08,1, 11.9,1,1, 0.568, 10384.202, 449.640, 53014.873 25/03/10,00:53:09,13,08,1, 11.9,1,1, 0.568, 10384.167, 449.588, 53014.842 25/03/10,00:53:09,14,08,1, 11.9,1,1, 0.568, 10384.145, 449.590, 53014.880 25/03/10,00:53:09,15,08,1, 11.9,1,1, 0.568, 10384.145, 449.556, 53014.847 25/03/10,00:53:09,16,08,1, 11.9,1,1, 0.568, 10384.119, 449.534, 53014.756 25/03/10,00:53:09,17,08,1, 11.9,1,1, 0.568, 10384.078, 449.504, 53014.839 25/03/10,00:53:09,18,08,1, 11.9,1,1, 0.568, 10384.056, 449.467, 53014.832 25/03/10,00:53:09,19,08,1, 11.9,1,1, 0.568, 10384.040, 449.463, 53014.834 25/03/10,00:53:10,00,08,1, 11.9,1,1, 0.566, 10384.033, 449.463, 53014.834 25/03/10,00:53:10,01,08,1, 11.9,1,1, 0.566, 10383.991, 449.451, 53014.931 25/03/10,00:53:10,02,08,1, 11.9,1,1, 0.566, 10383.922, 449.405, 53014.876 25/03/10,00:53:10,03,08,1, 11.9,1,1, 0.566, 10383.904, 449.375, 53014.830 25/03/10,00:53:10,04,08,1, 11.9,1,1, 0.566, 10383.877, 449.360, 53014.881 25/03/10,00:53:10,05,08,1, 11.9,1,1, 0.566, 10383.840, 449.318, 53014.863 25/03/10,00:53:10,06,08,1, 11.9,1,1, 0.566, 10383.816, 449.293, 53014.919 25/03/10,00:53:10,07,08,1, 11.9,1,1, 0.566, 10383.779, 449.310, 53014.916 25/03/10,00:53:10,08,08,1, 11.9,1,1, 0.566, 10383.754, 449.296, 53014.822 25/03/10,00:53:10,09,08,1, 11.9,1,1, 0.566, 10383.702, 449.280, 53014.878 25/03/10,00:53:10,10,08,1, 11.9,1,1, 0.566, 10383.711, 449.242, 53014.726 25/03/10,00:53:10,11,08,1, 11.9,1,1, 0.566, 10383.644, 449.221, 53014.795 25/03/10,00:53:10,12,08,1, 11.9,1,1, 0.566, 10383.629, 449.195, 53014.844 25/03/10,00:53:10,13,08,1, 11.9,1,1, 0.566, 10383.602, 449.195, 53014.838 25/03/10,00:53:10,14,08,1, 11.9,1,1, 0.566, 10383.576, 449.153, 53014.908 25/03/10,00:53:10,15,08,1, 11.9,1,1, 0.566, 10383.520, 449.122, 53014.880 25/03/10,00:53:10,16,08,1, 11.9,1,1, 0.566, 10383.503, 449.101, 53014.842 25/03/10,00:53:10,17,08,1, 11.9,1,1, 0.566, 10383.465, 449.109, 53014.881 25/03/10,00:53:10,18,08,1, 11.9,1,1, 0.566, 10383.428, 449.086, 53014.843 25/03/10,00:53:10,19,08,1, 11.9,1,1, 0.566, 10383.405, 449.070, 53014.843 25/03/10,00:53:11,00,08,1, 11.8,1,1, 0.566, 10383.399, 449.070, 53014.843 25/03/10,00:53:11,01,08,1, 11.8,1,1, 0.566, 10383.319, 449.021, 53014.876 25/03/10,00:53:11,02,08,1, 11.8,1,1, 0.566, 10383.289, 448.985, 53014.804 25/03/10,00:53:11,03,08,1, 11.8,1,1, 0.566, 10383.261, 448.990, 53014.855 25/03/10,00:53:11,04,08,1, 11.8,1,1, 0.566, 10383.219, 448.964, 53014.830 25/03/10,00:53:11,05,08,1, 11.8,1,1, 0.566, 10383.167, 448.968, 53014.811 25/03/10,00:53:11,06,08,1, 11.8,1,1, 0.566, 10383.147, 448.954, 53014.782 25/03/10,00:53:11,07,08,1, 11.8,1,1, 0.566, 10383.106, 448.935, 53014.869 25/03/10,00:53:11,08,08,1, 11.8,1,1, 0.566, 10383.072, 448.945, 53014.909 25/03/10,00:53:11,09,08,1, 11.8,1,1, 0.566, 10383.038, 448.895, 53014.858 25/03/10,00:53:11,10,08,1, 11.8,1,1, 0.566, 10383.005, 448.920, 53014.888 25/03/10,00:53:11,11,08,1, 11.8,1,1, 0.566, 10382.945, 448.848, 53014.825 25/03/10,00:53:11,12,08,1, 11.8,1,1, 0.566, 10382.917, 448.850, 53014.844 25/03/10,00:53:11,13,08,1, 11.8,1,1, 0.566, 10382.908, 448.874, 53014.913 25/03/10,00:53:11,14,08,1, 11.8,1,1, 0.566, 10382.849, 448.842, 53014.871 25/03/10,00:53:11,15,08,1, 11.8,1,1, 0.566, 10382.819, 448.837, 53014.884 25/03/10,00:53:11,16,08,1, 11.8,1,1, 0.566, 10382.796, 448.819, 53014.778 25/03/10,00:53:11,17,08,1, 11.8,1,1, 0.566, 10382.750, 448.830, 53014.824 25/03/10,00:53:11,18,08,1, 11.8,1,1, 0.566, 10382.720, 448.817, 53014.857 25/03/10,00:53:11,19,08,1, 11.8,1,1, 0.566, 10382.668, 448.778, 53014.886 25/03/10,00:53:12,00,08,1, 11.9,1,1, 0.565, 10382.664, 448.778, 53014.886 25/03/10,00:53:12,01,08,1, 11.9,1,1, 0.565, 10382.594, 448.777, 53014.872 25/03/10,00:53:12,02,08,1, 11.9,1,1, 0.565, 10382.543, 448.766, 53014.918 25/03/10,00:53:12,03,08,1, 11.9,1,1, 0.565, 10382.524, 448.761, 53014.871 25/03/10,00:53:12,04,08,1, 11.9,1,1, 0.565, 10382.499, 448.747, 53014.950 25/03/10,00:53:12,05,08,1, 11.9,1,1, 0.565, 10382.435, 448.720, 53014.921 25/03/10,00:53:12,06,08,1, 11.9,1,1, 0.565, 10382.369, 448.724, 53014.882 25/03/10,00:53:12,07,08,1, 11.9,1,1, 0.565, 10382.381, 448.685, 53014.781 25/03/10,00:53:12,08,08,1, 11.9,1,1, 0.565, 10382.324, 448.708, 53014.931 25/03/10,00:53:12,09,08,1, 11.9,1,1, 0.565, 10382.287, 448.684, 53014.942 25/03/10,00:53:12,10,08,1, 11.9,1,1, 0.565, 10382.257, 448.668, 53014.910 25/03/10,00:53:12,11,08,1, 11.9,1,1, 0.565, 10382.233, 448.647, 53014.881 25/03/10,00:53:12,12,08,1, 11.9,1,1, 0.565, 10382.188, 448.640, 53014.874 25/03/10,00:53:12,13,08,1, 11.9,1,1, 0.565, 10382.142, 448.643, 53014.885 25/03/10,00:53:12,14,08,1, 11.9,1,1, 0.565, 10382.128, 448.645, 53014.959 25/03/10,00:53:12,15,08,1, 11.9,1,1, 0.565, 10382.082, 448.607, 53014.961 25/03/10,00:53:12,16,08,1, 11.9,1,1, 0.565, 10382.024, 448.581, 53015.052 25/03/10,00:53:12,17,08,1, 11.9,1,1, 0.565, 10382.005, 448.601, 53015.052 25/03/10,00:53:12,18,08,1, 11.9,1,1, 0.565, 10381.970, 448.574, 53015.060 25/03/10,00:53:12,19,08,1, 11.9,1,1, 0.565, 10381.915, 448.517, 53015.006 25/03/10,00:53:13,00,08,1, 11.9,1,1, 0.570, 10381.913, 448.517, 53015.006 25/03/10,00:53:13,01,08,1, 11.9,1,1, 0.570, 10381.836, 448.501, 53015.018 25/03/10,00:53:13,02,08,1, 11.9,1,1, 0.570, 10381.824, 448.499, 53014.997 25/03/10,00:53:13,03,08,1, 11.9,1,1, 0.570, 10381.788, 448.470, 53015.045 25/03/10,00:53:13,04,08,1, 11.9,1,1, 0.570, 10381.734, 448.492, 53015.042 25/03/10,00:53:13,05,08,1, 11.9,1,1, 0.570, 10381.700, 448.459, 53015.074 25/03/10,00:53:13,06,08,1, 11.9,1,1, 0.570, 10381.676, 448.454, 53015.003 25/03/10,00:53:13,07,08,1, 11.9,1,1, 0.570, 10381.663, 448.431, 53015.060 25/03/10,00:53:13,08,08,1, 11.9,1,1, 0.570, 10381.589, 448.438, 53015.039 25/03/10,00:53:13,09,08,1, 11.9,1,1, 0.570, 10381.566, 448.441, 53015.170 25/03/10,00:53:13,10,08,1, 11.9,1,1, 0.570, 10381.538, 448.406, 53015.066 25/03/10,00:53:13,11,08,1, 11.9,1,1, 0.570, 10381.456, 448.389, 53015.021 25/03/10,00:53:13,12,08,1, 11.9,1,1, 0.570, 10381.435, 448.386, 53015.035 25/03/10,00:53:13,13,08,1, 11.9,1,1, 0.570, 10381.411, 448.360, 53015.017 25/03/10,00:53:13,14,08,1, 11.9,1,1, 0.570, 10381.380, 448.359, 53015.079 25/03/10,00:53:13,15,08,1, 11.9,1,1, 0.570, 10381.323, 448.346, 53015.094 25/03/10,00:53:13,16,08,1, 11.9,1,1, 0.570, 10381.285, 448.317, 53015.119 25/03/10,00:53:13,17,08,1, 11.9,1,1, 0.570, 10381.273, 448.306, 53015.109 25/03/10,00:53:13,18,08,1, 11.9,1,1, 0.570, 10381.241, 448.298, 53015.041 25/03/10,00:53:13,19,08,1, 11.9,1,1, 0.570, 10381.180, 448.284, 53015.027 25/03/10,00:53:14,00,08,1, 11.9,1,1, 0.568, 10381.179, 448.284, 53015.027 25/03/10,00:53:14,01,08,1, 11.9,1,1, 0.568, 10381.107, 448.256, 53015.121 25/03/10,00:53:14,02,08,1, 11.9,1,1, 0.568, 10381.080, 448.243, 53015.102 25/03/10,00:53:14,03,08,1, 11.9,1,1, 0.568, 10381.041, 448.225, 53015.170 25/03/10,00:53:14,04,08,1, 11.9,1,1, 0.568, 10380.988, 448.223, 53015.157 25/03/10,00:53:14,05,08,1, 11.9,1,1, 0.568, 10380.960, 448.225, 53015.245 25/03/10,00:53:14,06,08,1, 11.9,1,1, 0.568, 10380.938, 448.201, 53015.108 25/03/10,00:53:14,07,08,1, 11.9,1,1, 0.568, 10380.893, 448.200, 53015.134 25/03/10,00:53:14,08,08,1, 11.9,1,1, 0.568, 10380.865, 448.179, 53015.160 25/03/10,00:53:14,09,08,1, 11.9,1,1, 0.568, 10380.808, 448.166, 53015.163 25/03/10,00:53:14,10,08,1, 11.9,1,1, 0.568, 10380.775, 448.151, 53015.211 25/03/10,00:53:14,11,08,1, 11.9,1,1, 0.568, 10380.771, 448.169, 53015.263 25/03/10,00:53:14,12,08,1, 11.9,1,1, 0.568, 10380.708, 448.138, 53015.196 25/03/10,00:53:14,13,08,1, 11.9,1,1, 0.568, 10380.686, 448.109, 53015.189 25/03/10,00:53:14,14,08,1, 11.9,1,1, 0.568, 10380.654, 448.122, 53015.164 25/03/10,00:53:14,15,08,1, 11.9,1,1, 0.568, 10380.634, 448.100, 53015.046 25/03/10,00:53:14,16,08,1, 11.9,1,1, 0.568, 10380.590, 448.097, 53015.241 25/03/10,00:53:14,17,08,1, 11.9,1,1, 0.568, 10380.585, 448.064, 53015.138 25/03/10,00:53:14,18,08,1, 11.9,1,1, 0.568, 10380.486, 448.084, 53015.404 25/03/10,00:53:14,19,08,1, 11.9,1,1, 0.568, 10380.481, 448.089, 53015.378 25/03/10,00:53:15,00,08,1, 11.9,1,1, 0.568, 10380.478, 448.089, 53015.378 25/03/10,00:53:15,01,08,1, 11.9,1,1, 0.568, 10380.416, 448.094, 53015.290 25/03/10,00:53:15,02,08,1, 11.9,1,1, 0.568, 10380.348, 448.080, 53015.306 25/03/10,00:53:15,03,08,1, 11.9,1,1, 0.568, 10380.353, 448.065, 53015.353 25/03/10,00:53:15,04,08,1, 11.9,1,1, 0.568, 10380.317, 448.053, 53015.333 25/03/10,00:53:15,05,08,1, 11.9,1,1, 0.568, 10380.254, 448.045, 53015.401 25/03/10,00:53:15,06,08,1, 11.9,1,1, 0.568, 10380.242, 448.040, 53015.385 25/03/10,00:53:15,07,08,1, 11.9,1,1, 0.568, 10380.233, 448.049, 53015.574 25/03/10,00:53:15,08,08,1, 11.9,1,1, 0.568, 10380.159, 448.040, 53015.300 25/03/10,00:53:15,09,08,1, 11.9,1,1, 0.568, 10380.111, 448.050, 53015.407 25/03/10,00:53:15,10,08,1, 11.9,1,1, 0.568, 10380.096, 448.047, 53015.427 25/03/10,00:53:15,11,08,1, 11.9,1,1, 0.568, 10380.077, 448.053, 53015.522 25/03/10,00:53:15,12,08,1, 11.9,1,1, 0.568, 10380.060, 448.045, 53015.526 25/03/10,00:53:15,13,08,1, 11.9,1,1, 0.568, 10379.996, 448.040, 53015.512 25/03/10,00:53:15,14,08,1, 11.9,1,1, 0.568, 10379.975, 448.027, 53015.521 25/03/10,00:53:15,15,08,1, 11.9,1,1, 0.568, 10379.939, 448.013, 53015.537 25/03/10,00:53:15,16,08,1, 11.9,1,1, 0.568, 10379.919, 448.017, 53015.554 25/03/10,00:53:15,17,08,1, 11.9,1,1, 0.568, 10379.848, 448.014, 53015.498 25/03/10,00:53:15,18,08,1, 11.9,1,1, 0.568, 10379.828, 447.987, 53015.609 25/03/10,00:53:15,19,08,1, 11.9,1,1, 0.568, 10379.762, 447.997, 53015.593 25/03/10,00:53:16,00,09,1, 11.9,1,1, 0.564, 10379.760, 447.997, 53015.593 25/03/10,00:53:16,01,09,1, 11.9,1,1, 0.564, 10379.731, 447.991, 53015.587 25/03/10,00:53:16,02,09,1, 11.9,1,1, 0.564, 10379.686, 447.983, 53015.657 25/03/10,00:53:16,03,09,1, 11.9,1,1, 0.564, 10379.618, 447.945, 53015.614 25/03/10,00:53:16,04,09,1, 11.9,1,1, 0.564, 10379.628, 447.964, 53015.680 25/03/10,00:53:16,05,09,1, 11.9,1,1, 0.564, 10379.576, 447.965, 53015.653 25/03/10,00:53:16,06,09,1, 11.9,1,1, 0.564, 10379.519, 447.962, 53015.732 25/03/10,00:53:16,07,09,1, 11.9,1,1, 0.564, 10379.482, 447.955, 53015.705 25/03/10,00:53:16,08,09,1, 11.9,1,1, 0.564, 10379.468, 447.950, 53015.683 25/03/10,00:53:16,09,09,1, 11.9,1,1, 0.564, 10379.432, 447.937, 53015.667 25/03/10,00:53:16,10,09,1, 11.9,1,1, 0.564, 10379.358, 447.950, 53015.695 25/03/10,00:53:16,11,09,1, 11.9,1,1, 0.564, 10379.333, 447.927, 53015.723 25/03/10,00:53:16,12,09,1, 11.9,1,1, 0.564, 10379.311, 447.957, 53015.760 25/03/10,00:53:16,13,09,1, 11.9,1,1, 0.564, 10379.282, 447.937, 53015.829 25/03/10,00:53:16,14,09,1, 11.9,1,1, 0.564, 10379.241, 447.925, 53015.741 25/03/10,00:53:16,15,09,1, 11.9,1,1, 0.564, 10379.186, 447.922, 53015.794 25/03/10,00:53:16,16,09,1, 11.9,1,1, 0.564, 10379.148, 447.908, 53015.808 25/03/10,00:53:16,17,09,1, 11.9,1,1, 0.564, 10379.124, 447.926, 53015.877 25/03/10,00:53:16,18,09,1, 11.9,1,1, 0.564, 10379.069, 447.881, 53015.884 25/03/10,00:53:16,19,09,1, 11.9,1,1, 0.564, 10379.014, 447.873, 53015.918 25/03/10,00:53:17,00,09,1, 11.9,1,1, 0.568, 10379.009, 447.873, 53015.918 25/03/10,00:53:17,01,09,1, 11.9,1,1, 0.568, 10378.927, 447.889, 53015.904 25/03/10,00:53:17,02,09,1, 11.9,1,1, 0.568, 10378.896, 447.870, 53015.928 25/03/10,00:53:17,03,09,1, 11.9,1,1, 0.568, 10378.846, 447.865, 53015.816 25/03/10,00:53:17,04,09,1, 11.9,1,1, 0.568, 10378.810, 447.837, 53015.926 25/03/10,00:53:17,05,09,1, 11.9,1,1, 0.568, 10378.764, 447.868, 53015.855 25/03/10,00:53:17,06,09,1, 11.9,1,1, 0.568, 10378.726, 447.850, 53015.920 25/03/10,00:53:17,07,09,1, 11.9,1,1, 0.568, 10378.690, 447.843, 53015.923 25/03/10,00:53:17,08,09,1, 11.9,1,1, 0.568, 10378.632, 447.840, 53015.963 25/03/10,00:53:17,09,09,1, 11.9,1,1, 0.568, 10378.621, 447.840, 53015.899 25/03/10,00:53:17,10,09,1, 11.9,1,1, 0.568, 10378.566, 447.800, 53015.966 25/03/10,00:53:17,11,09,1, 11.9,1,1, 0.568, 10378.508, 447.790, 53016.023 25/03/10,00:53:17,12,09,1, 11.9,1,1, 0.568, 10378.479, 447.804, 53015.950 25/03/10,00:53:17,13,09,1, 11.9,1,1, 0.568, 10378.425, 447.786, 53015.955 25/03/10,00:53:17,14,09,1, 11.9,1,1, 0.568, 10378.380, 447.761, 53016.009 25/03/10,00:53:17,15,09,1, 11.9,1,1, 0.568, 10378.337, 447.781, 53016.061 25/03/10,00:53:17,16,09,1, 11.9,1,1, 0.568, 10378.274, 447.757, 53016.019 25/03/10,00:53:17,17,09,1, 11.9,1,1, 0.568, 10378.260, 447.741, 53016.100 25/03/10,00:53:17,18,09,1, 11.9,1,1, 0.568, 10378.208, 447.748, 53016.045 25/03/10,00:53:17,19,09,1, 11.9,1,1, 0.568, 10378.180, 447.721, 53016.073 25/03/10,00:53:18,00,09,1, 11.9,1,1, 0.566, 10378.175, 447.721, 53016.073 25/03/10,00:53:18,01,09,1, 11.9,1,1, 0.566, 10378.071, 447.717, 53016.332 25/03/10,00:53:18,02,09,1, 11.9,1,1, 0.566, 10378.045, 447.675, 53016.098 25/03/10,00:53:18,03,09,1, 11.9,1,1, 0.566, 10377.994, 447.672, 53016.061 25/03/10,00:53:18,04,09,1, 11.9,1,1, 0.566, 10377.940, 447.662, 53016.051 25/03/10,00:53:18,05,09,1, 11.9,1,1, 0.566, 10377.896, 447.664, 53016.138 25/03/10,00:53:18,06,09,1, 11.9,1,1, 0.566, 10377.843, 447.646, 53016.200 25/03/10,00:53:18,07,09,1, 11.9,1,1, 0.566, 10377.792, 447.646, 53016.157 25/03/10,00:53:18,08,09,1, 11.9,1,1, 0.566, 10377.725, 447.644, 53016.263 25/03/10,00:53:18,09,09,1, 11.9,1,1, 0.566, 10377.700, 447.635, 53016.214 25/03/10,00:53:18,10,09,1, 11.9,1,1, 0.566, 10377.668, 447.606, 53016.220 25/03/10,00:53:18,11,09,1, 11.9,1,1, 0.566, 10377.607, 447.605, 53016.228 25/03/10,00:53:18,12,09,1, 11.9,1,1, 0.566, 10377.542, 447.612, 53016.224 25/03/10,00:53:18,13,09,1, 11.9,1,1, 0.566, 10377.533, 447.599, 53016.160 25/03/10,00:53:18,14,09,1, 11.9,1,1, 0.566, 10377.500, 447.589, 53016.284 25/03/10,00:53:18,15,09,1, 11.9,1,1, 0.566, 10377.466, 447.571, 53016.255 25/03/10,00:53:18,16,09,1, 11.9,1,1, 0.566, 10377.409, 447.564, 53016.295 25/03/10,00:53:18,17,09,1, 11.9,1,1, 0.566, 10377.348, 447.532, 53016.239 25/03/10,00:53:18,18,09,1, 11.9,1,1, 0.566, 10377.305, 447.534, 53016.287 25/03/10,00:53:18,19,09,1, 11.9,1,1, 0.566, 10377.262, 447.556, 53016.280 25/03/10,00:53:19,00,09,1, 11.9,1,1, 0.565, 10377.257, 447.556, 53016.280 25/03/10,00:53:19,01,09,1, 11.9,1,1, 0.565, 10377.221, 447.525, 53016.374 25/03/10,00:53:19,02,09,1, 11.9,1,1, 0.565, 10377.172, 447.526, 53016.382 25/03/10,00:53:19,03,09,1, 11.9,1,1, 0.565, 10377.105, 447.510, 53016.342 25/03/10,00:53:19,04,09,1, 11.9,1,1, 0.565, 10377.090, 447.509, 53016.360 25/03/10,00:53:19,05,09,1, 11.9,1,1, 0.565, 10377.041, 447.485, 53016.409 25/03/10,00:53:19,06,09,1, 11.9,1,1, 0.565, 10376.991, 447.478, 53016.320 25/03/10,00:53:19,07,09,1, 11.9,1,1, 0.565, 10376.979, 447.500, 53016.294 25/03/10,00:53:19,08,09,1, 11.9,1,1, 0.565, 10376.935, 447.482, 53016.388 25/03/10,00:53:19,09,09,1, 11.9,1,1, 0.565, 10376.883, 447.456, 53016.361 25/03/10,00:53:19,10,09,1, 11.9,1,1, 0.565, 10376.845, 447.468, 53016.418 25/03/10,00:53:19,11,09,1, 11.9,1,1, 0.565, 10376.831, 447.467, 53016.466 25/03/10,00:53:19,12,09,1, 11.9,1,1, 0.565, 10376.806, 447.455, 53016.494 25/03/10,00:53:19,13,09,1, 11.9,1,1, 0.565, 10376.739, 447.451, 53016.460 25/03/10,00:53:19,14,09,1, 11.9,1,1, 0.565, 10376.712, 447.449, 53016.484 25/03/10,00:53:19,15,09,1, 11.9,1,1, 0.565, 10376.707, 447.453, 53016.546 25/03/10,00:53:19,16,09,1, 11.9,1,1, 0.565, 10376.645, 447.409, 53016.523 25/03/10,00:53:19,17,09,1, 11.9,1,1, 0.565, 10376.592, 447.419, 53016.549 25/03/10,00:53:19,18,09,1, 11.9,1,1, 0.565, 10376.599, 447.401, 53016.536 25/03/10,00:53:19,19,09,1, 11.9,1,1, 0.565, 10376.558, 447.381, 53016.460 25/03/10,00:53:20,00,09,1, 11.9,1,1, 0.564, 10376.556, 447.381, 53016.460 25/03/10,00:53:20,01,09,1, 11.9,1,1, 0.564, 10376.481, 447.401, 53016.571 25/03/10,00:53:20,02,09,1, 11.9,1,1, 0.564, 10376.449, 447.394, 53016.575 25/03/10,00:53:20,03,09,1, 11.9,1,1, 0.564, 10376.434, 447.395, 53016.559 25/03/10,00:53:20,04,09,1, 11.9,1,1, 0.564, 10376.394, 447.396, 53016.647 25/03/10,00:53:20,05,09,1, 11.9,1,1, 0.564, 10376.365, 447.377, 53016.606 25/03/10,00:53:20,06,09,1, 11.9,1,1, 0.564, 10376.334, 447.355, 53016.631 25/03/10,00:53:20,07,09,1, 11.9,1,1, 0.564, 10376.294, 447.365, 53016.608 25/03/10,00:53:20,08,09,1, 11.9,1,1, 0.564, 10376.257, 447.349, 53016.666 25/03/10,00:53:20,09,09,1, 11.9,1,1, 0.564, 10376.233, 447.323, 53016.674 25/03/10,00:53:20,10,09,1, 11.9,1,1, 0.564, 10376.215, 447.339, 53016.642 25/03/10,00:53:20,11,09,1, 11.9,1,1, 0.564, 10376.170, 447.326, 53016.706 25/03/10,00:53:20,12,09,1, 11.9,1,1, 0.564, 10376.144, 447.321, 53016.704 25/03/10,00:53:20,13,09,1, 11.9,1,1, 0.564, 10376.095, 447.328, 53016.658 25/03/10,00:53:20,14,09,1, 11.9,1,1, 0.564, 10376.043, 447.329, 53016.620 25/03/10,00:53:20,15,09,1, 11.9,1,1, 0.564, 10376.026, 447.321, 53016.672 25/03/10,00:53:20,16,09,1, 11.9,1,1, 0.564, 10376.011, 447.294, 53016.703 25/03/10,00:53:20,17,09,1, 11.9,1,1, 0.564, 10375.952, 447.267, 53016.703 25/03/10,00:53:20,18,09,1, 11.9,1,1, 0.564, 10375.921, 447.274, 53016.748 25/03/10,00:53:20,19,09,1, 11.9,1,1, 0.564, 10375.905, 447.269, 53016.755 25/03/10,00:53:21,00,09,1, 11.9,1,1, 0.569, 10375.905, 447.269, 53016.755 25/03/10,00:53:21,01,09,1, 11.9,1,1, 0.569, 10375.826, 447.274, 53016.786 25/03/10,00:53:21,02,09,1, 11.9,1,1, 0.569, 10375.823, 447.246, 53016.836 25/03/10,00:53:21,03,09,1, 11.9,1,1, 0.569, 10375.753, 447.268, 53016.833 25/03/10,00:53:21,04,09,1, 11.9,1,1, 0.569, 10375.753, 447.232, 53016.782 25/03/10,00:53:21,05,09,1, 11.9,1,1, 0.569, 10375.699, 447.223, 53016.816 25/03/10,00:53:21,06,09,1, 11.9,1,1, 0.569, 10375.667, 447.205, 53016.793 25/03/10,00:53:21,07,09,1, 11.9,1,1, 0.569, 10375.642, 447.192, 53016.740 25/03/10,00:53:21,08,09,1, 11.9,1,1, 0.569, 10375.602, 447.213, 53016.824 25/03/10,00:53:21,09,09,1, 11.9,1,1, 0.569, 10375.601, 447.205, 53016.793 25/03/10,00:53:21,10,09,1, 11.9,1,1, 0.569, 10375.569, 447.212, 53016.861 25/03/10,00:53:21,11,09,1, 11.9,1,1, 0.569, 10375.553, 447.194, 53016.854 25/03/10,00:53:21,12,09,1, 11.9,1,1, 0.569, 10375.510, 447.197, 53016.867 25/03/10,00:53:21,13,09,1, 11.9,1,1, 0.569, 10375.449, 447.209, 53016.871 25/03/10,00:53:21,14,09,1, 11.9,1,1, 0.569, 10375.417, 447.183, 53016.882 25/03/10,00:53:21,15,09,1, 11.9,1,1, 0.569, 10375.398, 447.171, 53016.947 25/03/10,00:53:21,16,09,1, 11.9,1,1, 0.569, 10375.346, 447.133, 53016.859 25/03/10,00:53:21,17,09,1, 11.9,1,1, 0.569, 10375.321, 447.125, 53016.859 25/03/10,00:53:21,18,09,1, 11.9,1,1, 0.569, 10375.301, 447.108, 53016.973 25/03/10,00:53:21,19,09,1, 11.9,1,1, 0.569, 10375.263, 447.129, 53016.927 25/03/10,00:53:22,00,09,1, 11.9,1,1, 0.567, 10375.262, 447.129, 53016.927 25/03/10,00:53:22,01,09,1, 11.9,1,1, 0.567, 10375.201, 447.100, 53016.896 25/03/10,00:53:22,02,09,1, 11.9,1,1, 0.567, 10375.165, 447.073, 53016.928 25/03/10,00:53:22,03,09,1, 11.9,1,1, 0.567, 10375.130, 447.075, 53016.912 25/03/10,00:53:22,04,09,1, 11.9,1,1, 0.567, 10375.093, 447.064, 53016.976 25/03/10,00:53:22,05,09,1, 11.9,1,1, 0.567, 10375.090, 447.056, 53017.017 25/03/10,00:53:22,06,09,1, 11.9,1,1, 0.567, 10375.043, 447.034, 53016.969 25/03/10,00:53:22,07,09,1, 11.9,1,1, 0.567, 10375.013, 447.018, 53017.035 25/03/10,00:53:22,08,09,1, 11.9,1,1, 0.567, 10374.997, 447.033, 53017.019 25/03/10,00:53:22,09,09,1, 11.9,1,1, 0.567, 10374.978, 447.001, 53016.943 25/03/10,00:53:22,10,09,1, 11.9,1,1, 0.567, 10374.925, 447.006, 53016.977 25/03/10,00:53:22,11,09,1, 11.9,1,1, 0.567, 10374.915, 447.006, 53017.067 25/03/10,00:53:22,12,09,1, 11.9,1,1, 0.567, 10374.876, 447.012, 53017.072 25/03/10,00:53:22,13,09,1, 11.9,1,1, 0.567, 10374.855, 446.982, 53016.965 25/03/10,00:53:22,14,09,1, 11.9,1,1, 0.567, 10374.846, 446.973, 53016.985 25/03/10,00:53:22,15,09,1, 11.9,1,1, 0.567, 10374.793, 446.963, 53017.046 25/03/10,00:53:22,16,09,1, 11.9,1,1, 0.567, 10374.745, 446.975, 53017.069 25/03/10,00:53:22,17,09,1, 11.9,1,1, 0.567, 10374.723, 446.957, 53017.013 25/03/10,00:53:22,18,09,1, 11.9,1,1, 0.567, 10374.703, 446.958, 53017.064 25/03/10,00:53:22,19,09,1, 11.9,1,1, 0.567, 10374.678, 446.970, 53017.092 25/03/10,00:53:23,00,10,1, 12.0,1,1, 0.564, 10374.670, 446.970, 53017.092 25/03/10,00:53:23,01,10,1, 12.0,1,1, 0.564, 10374.618, 446.934, 53017.112 25/03/10,00:53:23,02,10,1, 12.0,1,1, 0.564, 10374.610, 446.921, 53017.126 25/03/10,00:53:23,03,10,1, 12.0,1,1, 0.564, 10374.578, 446.917, 53017.128 25/03/10,00:53:23,04,10,1, 12.0,1,1, 0.564, 10374.530, 446.894, 53017.115 25/03/10,00:53:23,05,10,1, 12.0,1,1, 0.564, 10374.537, 446.915, 53017.092 25/03/10,00:53:23,06,10,1, 12.0,1,1, 0.564, 10374.487, 446.894, 53017.170 25/03/10,00:53:23,07,10,1, 12.0,1,1, 0.564, 10374.478, 446.901, 53017.116 25/03/10,00:53:23,08,10,1, 12.0,1,1, 0.564, 10374.451, 446.905, 53017.190 25/03/10,00:53:23,09,10,1, 12.0,1,1, 0.564, 10374.437, 446.889, 53017.151 25/03/10,00:53:23,10,10,1, 12.0,1,1, 0.564, 10374.374, 446.864, 53017.187 25/03/10,00:53:23,11,10,1, 12.0,1,1, 0.564, 10374.394, 446.865, 53017.137 25/03/10,00:53:23,12,10,1, 12.0,1,1, 0.564, 10374.344, 446.842, 53017.203 25/03/10,00:53:23,13,10,1, 12.0,1,1, 0.564, 10374.345, 446.848, 53017.152 25/03/10,00:53:23,14,10,1, 12.0,1,1, 0.564, 10374.311, 446.827, 53017.222 25/03/10,00:53:23,15,10,1, 12.0,1,1, 0.564, 10374.281, 446.823, 53017.302 25/03/10,00:53:23,16,10,1, 12.0,1,1, 0.564, 10374.260, 446.820, 53017.196 25/03/10,00:53:23,17,10,1, 12.0,1,1, 0.564, 10374.242, 446.812, 53017.186 25/03/10,00:53:23,18,10,1, 12.0,1,1, 0.564, 10374.234, 446.779, 53017.229 25/03/10,00:53:23,19,10,1, 12.0,1,1, 0.564, 10374.193, 446.773, 53017.202 25/03/10,00:53:24,00,09,1, 11.9,1,1, 0.568, 10374.186, 446.773, 53017.202 25/03/10,00:53:24,01,09,1, 11.9,1,1, 0.568, 10374.174, 446.779, 53017.302 25/03/10,00:53:24,02,09,1, 11.9,1,1, 0.568, 10374.159, 446.774, 53017.326 25/03/10,00:53:24,03,09,1, 11.9,1,1, 0.568, 10374.131, 446.754, 53017.263 25/03/10,00:53:24,04,09,1, 11.9,1,1, 0.568, 10374.129, 446.743, 53017.242 25/03/10,00:53:24,05,09,1, 11.9,1,1, 0.568, 10374.104, 446.726, 53017.274 25/03/10,00:53:24,06,09,1, 11.9,1,1, 0.568, 10374.064, 446.726, 53017.354 25/03/10,00:53:24,07,09,1, 11.9,1,1, 0.568, 10374.078, 446.683, 53017.296 25/03/10,00:53:24,08,09,1, 11.9,1,1, 0.568, 10374.055, 446.698, 53017.322 25/03/10,00:53:24,09,09,1, 11.9,1,1, 0.568, 10374.016, 446.697, 53017.387 25/03/10,00:53:24,10,09,1, 11.9,1,1, 0.568, 10374.006, 446.658, 53017.313 25/03/10,00:53:24,11,09,1, 11.9,1,1, 0.568, 10374.006, 446.654, 53017.334 25/03/10,00:53:24,12,09,1, 11.9,1,1, 0.568, 10373.952, 446.645, 53017.355 25/03/10,00:53:24,13,09,1, 11.9,1,1, 0.568, 10373.934, 446.647, 53017.404 25/03/10,00:53:24,14,09,1, 11.9,1,1, 0.568, 10373.923, 446.597, 53017.294 25/03/10,00:53:24,15,09,1, 11.9,1,1, 0.568, 10373.908, 446.602, 53017.400 25/03/10,00:53:24,16,09,1, 11.9,1,1, 0.568, 10373.895, 446.602, 53017.423 25/03/10,00:53:24,17,09,1, 11.9,1,1, 0.568, 10373.874, 446.587, 53017.414 25/03/10,00:53:24,18,09,1, 11.9,1,1, 0.568, 10373.855, 446.556, 53017.312 25/03/10,00:53:24,19,09,1, 11.9,1,1, 0.568, 10373.844, 446.558, 53017.353 25/03/10,00:53:25,00,09,1, 11.9,1,1, 0.569, 10373.836, 446.558, 53017.353 25/03/10,00:53:25,01,09,1, 11.9,1,1, 0.569, 10373.810, 446.554, 53017.440 25/03/10,00:53:25,02,09,1, 11.9,1,1, 0.569, 10373.810, 446.501, 53017.500 25/03/10,00:53:25,03,09,1, 11.9,1,1, 0.569, 10373.816, 446.513, 53017.394 25/03/10,00:53:25,04,09,1, 11.9,1,1, 0.569, 10373.771, 446.470, 53017.371 25/03/10,00:53:25,05,09,1, 11.9,1,1, 0.569, 10373.780, 446.473, 53017.463 25/03/10,00:53:25,06,09,1, 11.9,1,1, 0.569, 10373.778, 446.436, 53017.383 25/03/10,00:53:25,07,09,1, 11.9,1,1, 0.569, 10373.727, 446.459, 53017.383 25/03/10,00:53:25,08,09,1, 11.9,1,1, 0.569, 10373.745, 446.442, 53017.481 25/03/10,00:53:25,09,09,1, 11.9,1,1, 0.569, 10373.711, 446.413, 53017.488 25/03/10,00:53:25,10,09,1, 11.9,1,1, 0.569, 10373.713, 446.400, 53017.347 25/03/10,00:53:25,11,09,1, 11.9,1,1, 0.569, 10373.699, 446.389, 53017.373 25/03/10,00:53:25,12,09,1, 11.9,1,1, 0.569, 10373.680, 446.380, 53017.394 25/03/10,00:53:25,13,09,1, 11.9,1,1, 0.569, 10373.673, 446.366, 53017.409 25/03/10,00:53:25,14,09,1, 11.9,1,1, 0.569, 10373.668, 446.370, 53017.481 25/03/10,00:53:25,15,09,1, 11.9,1,1, 0.569, 10373.675, 446.364, 53017.511 25/03/10,00:53:25,16,09,1, 11.9,1,1, 0.569, 10373.617, 446.356, 53017.450 25/03/10,00:53:25,17,09,1, 11.9,1,1, 0.569, 10373.633, 446.340, 53017.486 25/03/10,00:53:25,18,09,1, 11.9,1,1, 0.569, 10373.621, 446.294, 53017.462 25/03/10,00:53:25,19,09,1, 11.9,1,1, 0.569, 10373.601, 446.280, 53017.413 25/03/10,00:53:26,00,09,1, 12.0,1,1, 0.564, 10373.594, 446.280, 53017.413 25/03/10,00:53:26,01,09,1, 12.0,1,1, 0.564, 10373.564, 446.278, 53017.389 25/03/10,00:53:26,02,09,1, 12.0,1,1, 0.564, 10373.583, 446.258, 53017.427 25/03/10,00:53:26,03,09,1, 12.0,1,1, 0.564, 10373.571, 446.239, 53017.370 25/03/10,00:53:26,04,09,1, 12.0,1,1, 0.564, 10373.540, 446.255, 53017.406 25/03/10,00:53:26,05,09,1, 12.0,1,1, 0.564, 10373.515, 446.247, 53017.489 25/03/10,00:53:26,06,09,1, 12.0,1,1, 0.564, 10373.503, 446.220, 53017.430 25/03/10,00:53:26,07,09,1, 12.0,1,1, 0.564, 10373.496, 446.224, 53017.455 25/03/10,00:53:26,08,09,1, 12.0,1,1, 0.564, 10373.483, 446.219, 53017.512 25/03/10,00:53:26,09,09,1, 12.0,1,1, 0.564, 10373.485, 446.215, 53017.482 25/03/10,00:53:26,10,09,1, 12.0,1,1, 0.564, 10373.464, 446.221, 53017.558 25/03/10,00:53:26,11,09,1, 12.0,1,1, 0.564, 10373.435, 446.212, 53017.510 25/03/10,00:53:26,12,09,1, 12.0,1,1, 0.564, 10373.454, 446.177, 53017.470 25/03/10,00:53:26,13,09,1, 12.0,1,1, 0.564, 10373.433, 446.180, 53017.436 25/03/10,00:53:26,14,09,1, 12.0,1,1, 0.564, 10373.423, 446.170, 53017.522 25/03/10,00:53:26,15,09,1, 12.0,1,1, 0.564, 10373.430, 446.175, 53017.527 25/03/10,00:53:26,16,09,1, 12.0,1,1, 0.564, 10373.414, 446.168, 53017.501 25/03/10,00:53:26,17,09,1, 12.0,1,1, 0.564, 10373.393, 446.133, 53017.496 25/03/10,00:53:26,18,09,1, 12.0,1,1, 0.564, 10373.382, 446.136, 53017.578 25/03/10,00:53:26,19,09,1, 12.0,1,1, 0.564, 10373.367, 446.126, 53017.531 25/03/10,00:53:27,00,09,1, 11.9,1,1, 0.568, 10373.360, 446.126, 53017.531 25/03/10,00:53:27,01,09,1, 11.9,1,1, 0.568, 10373.365, 446.110, 53017.593 25/03/10,00:53:27,02,09,1, 11.9,1,1, 0.568, 10373.336, 446.107, 53017.564 25/03/10,00:53:27,03,09,1, 11.9,1,1, 0.568, 10373.323, 446.123, 53017.655 25/03/10,00:53:27,04,09,1, 11.9,1,1, 0.568, 10373.317, 446.097, 53017.543 25/03/10,00:53:27,05,09,1, 11.9,1,1, 0.568, 10373.304, 446.088, 53017.606 25/03/10,00:53:27,06,09,1, 11.9,1,1, 0.568, 10373.294, 446.085, 53017.555 25/03/10,00:53:27,07,09,1, 11.9,1,1, 0.568, 10373.258, 446.076, 53017.555 25/03/10,00:53:27,08,09,1, 11.9,1,1, 0.568, 10373.241, 446.071, 53017.570 25/03/10,00:53:27,09,09,1, 11.9,1,1, 0.568, 10373.258, 446.039, 53017.552 25/03/10,00:53:27,10,09,1, 11.9,1,1, 0.568, 10373.224, 446.031, 53017.527 25/03/10,00:53:27,11,09,1, 11.9,1,1, 0.568, 10373.192, 446.035, 53017.632 25/03/10,00:53:27,12,09,1, 11.9,1,1, 0.568, 10373.207, 446.022, 53017.542 25/03/10,00:53:27,13,09,1, 11.9,1,1, 0.568, 10373.172, 446.034, 53017.595 25/03/10,00:53:27,14,09,1, 11.9,1,1, 0.568, 10373.170, 445.986, 53017.514 25/03/10,00:53:27,15,09,1, 11.9,1,1, 0.568, 10373.129, 445.983, 53017.513 25/03/10,00:53:27,16,09,1, 11.9,1,1, 0.568, 10373.146, 445.973, 53017.644 25/03/10,00:53:27,17,09,1, 11.9,1,1, 0.568, 10373.115, 445.954, 53017.566 25/03/10,00:53:27,18,09,1, 11.9,1,1, 0.568, 10373.101, 445.932, 53017.572 25/03/10,00:53:27,19,09,1, 11.9,1,1, 0.568, 10373.129, 445.972, 53017.592 25/03/10,00:53:28,00,09,1, 11.9,1,1, 0.563, 10373.126, 445.972, 53017.592 25/03/10,00:53:28,01,09,1, 11.9,1,1, 0.563, 10373.099, 445.922, 53017.646 25/03/10,00:53:28,02,09,1, 11.9,1,1, 0.563, 10373.047, 445.927, 53017.589 25/03/10,00:53:28,03,09,1, 11.9,1,1, 0.563, 10373.064, 445.928, 53017.620 25/03/10,00:53:28,04,09,1, 11.9,1,1, 0.563, 10373.052, 445.909, 53017.570 25/03/10,00:53:28,05,09,1, 11.9,1,1, 0.563, 10373.039, 445.870, 53017.577 25/03/10,00:53:28,06,09,1, 11.9,1,1, 0.563, 10373.028, 445.887, 53017.668 25/03/10,00:53:28,07,09,1, 11.9,1,1, 0.563, 10373.012, 445.880, 53017.636 25/03/10,00:53:28,08,09,1, 11.9,1,1, 0.563, 10373.027, 445.877, 53017.557 25/03/10,00:53:28,09,09,1, 11.9,1,1, 0.563, 10373.010, 445.863, 53017.543 25/03/10,00:53:28,10,09,1, 11.9,1,1, 0.563, 10372.964, 445.842, 53017.577 25/03/10,00:53:28,11,09,1, 11.9,1,1, 0.563, 10372.982, 445.849, 53017.630 25/03/10,00:53:28,12,09,1, 11.9,1,1, 0.563, 10372.954, 445.821, 53017.702 25/03/10,00:53:28,13,09,1, 11.9,1,1, 0.563, 10372.981, 445.805, 53017.687 25/03/10,00:53:28,14,09,1, 11.9,1,1, 0.563, 10372.944, 445.827, 53017.636 25/03/10,00:53:28,15,09,1, 11.9,1,1, 0.563, 10372.939, 445.819, 53017.596 25/03/10,00:53:28,16,09,1, 11.9,1,1, 0.563, 10372.951, 445.781, 53017.657 25/03/10,00:53:28,17,09,1, 11.9,1,1, 0.563, 10372.959, 445.779, 53017.613 25/03/10,00:53:28,18,09,1, 11.9,1,1, 0.563, 10372.933, 445.764, 53017.628 25/03/10,00:53:28,19,09,1, 11.9,1,1, 0.563, 10372.909, 445.774, 53017.679 25/03/10,00:53:29,00,09,1, 12.0,1,1, 0.566, 10372.901, 445.774, 53017.679 25/03/10,00:53:29,01,09,1, 12.0,1,1, 0.566, 10372.890, 445.751, 53017.696 25/03/10,00:53:29,02,09,1, 12.0,1,1, 0.566, 10372.913, 445.755, 53017.694 25/03/10,00:53:29,03,09,1, 12.0,1,1, 0.566, 10372.894, 445.756, 53017.701 25/03/10,00:53:29,04,09,1, 12.0,1,1, 0.566, 10372.882, 445.738, 53017.669 25/03/10,00:53:29,05,09,1, 12.0,1,1, 0.566, 10372.883, 445.734, 53017.712 25/03/10,00:53:29,06,09,1, 12.0,1,1, 0.566, 10372.893, 445.727, 53017.790 25/03/10,00:53:29,07,09,1, 12.0,1,1, 0.566, 10372.877, 445.704, 53017.703 25/03/10,00:53:29,08,09,1, 12.0,1,1, 0.566, 10372.879, 445.717, 53017.688 25/03/10,00:53:29,09,09,1, 12.0,1,1, 0.566, 10372.889, 445.702, 53017.739 25/03/10,00:53:29,10,09,1, 12.0,1,1, 0.566, 10372.865, 445.690, 53017.643 25/03/10,00:53:29,11,09,1, 12.0,1,1, 0.566, 10372.887, 445.672, 53017.709 25/03/10,00:53:29,12,09,1, 12.0,1,1, 0.566, 10372.873, 445.700, 53017.762 25/03/10,00:53:29,13,09,1, 12.0,1,1, 0.566, 10372.839, 445.684, 53017.706 25/03/10,00:53:29,14,09,1, 12.0,1,1, 0.566, 10372.851, 445.691, 53017.744 25/03/10,00:53:29,15,09,1, 12.0,1,1, 0.566, 10372.872, 445.684, 53017.771 25/03/10,00:53:29,16,09,1, 12.0,1,1, 0.566, 10372.844, 445.659, 53017.780 25/03/10,00:53:29,17,09,1, 12.0,1,1, 0.566, 10372.844, 445.661, 53017.712 25/03/10,00:53:29,18,09,1, 12.0,1,1, 0.566, 10372.832, 445.659, 53017.825 25/03/10,00:53:29,19,09,1, 12.0,1,1, 0.566, 10372.817, 445.640, 53017.772 25/03/10,00:53:30,00,09,1, 12.0,1,1, 0.563, 10372.809, 445.640, 53017.772 25/03/10,00:53:30,01,09,1, 12.0,1,1, 0.563, 10372.842, 445.653, 53017.772 25/03/10,00:53:30,02,09,1, 12.0,1,1, 0.563, 10372.851, 445.663, 53017.752 25/03/10,00:53:30,03,09,1, 12.0,1,1, 0.563, 10372.820, 445.628, 53017.767 25/03/10,00:53:30,04,09,1, 12.0,1,1, 0.563, 10372.823, 445.628, 53017.729 25/03/10,00:53:30,05,09,1, 12.0,1,1, 0.563, 10372.880, 445.616, 53017.523 25/03/10,00:53:30,06,09,1, 12.0,1,1, 0.563, 10372.854, 445.644, 53017.722 25/03/10,00:53:30,07,09,1, 12.0,1,1, 0.563, 10372.834, 445.629, 53017.772 25/03/10,00:53:30,08,09,1, 12.0,1,1, 0.563, 10372.854, 445.627, 53017.834 25/03/10,00:53:30,09,09,1, 12.0,1,1, 0.563, 10372.860, 445.630, 53017.841 25/03/10,00:53:30,10,09,1, 12.0,1,1, 0.563, 10372.863, 445.618, 53017.860 25/03/10,00:53:30,11,09,1, 12.0,1,1, 0.563, 10372.866, 445.620, 53017.860 25/03/10,00:53:30,12,09,1, 12.0,1,1, 0.563, 10372.877, 445.595, 53017.848 25/03/10,00:53:30,13,09,1, 12.0,1,1, 0.563, 10372.885, 445.606, 53017.891 25/03/10,00:53:30,14,09,1, 12.0,1,1, 0.563, 10372.899, 445.640, 53017.951 25/03/10,00:53:30,15,09,1, 12.0,1,1, 0.563, 10372.881, 445.602, 53017.959 25/03/10,00:53:30,16,09,1, 12.0,1,1, 0.563, 10372.887, 445.596, 53017.888 25/03/10,00:53:30,17,09,1, 12.0,1,1, 0.563, 10372.925, 445.607, 53017.916 25/03/10,00:53:30,18,09,1, 12.0,1,1, 0.563, 10372.928, 445.569, 53017.834 25/03/10,00:53:30,19,09,1, 12.0,1,1, 0.563, 10372.937, 445.577, 53017.924 25/03/10,00:53:31,00,09,1, 11.9,1,1, 0.561, 10372.934, 445.577, 53017.924 25/03/10,00:53:31,01,09,1, 11.9,1,1, 0.561, 10372.934, 445.584, 53017.967 25/03/10,00:53:31,02,09,1, 11.9,1,1, 0.561, 10372.970, 445.558, 53018.029 25/03/10,00:53:31,03,09,1, 11.9,1,1, 0.561, 10372.965, 445.551, 53018.032 25/03/10,00:53:31,04,09,1, 11.9,1,1, 0.561, 10373.018, 445.555, 53018.096 25/03/10,00:53:31,05,09,1, 11.9,1,1, 0.561, 10372.997, 445.565, 53017.977 25/03/10,00:53:31,06,09,1, 11.9,1,1, 0.561, 10373.026, 445.538, 53018.110 25/03/10,00:53:31,07,09,1, 11.9,1,1, 0.561, 10373.012, 445.535, 53017.986 25/03/10,00:53:31,08,09,1, 11.9,1,1, 0.561, 10373.050, 445.546, 53017.981 25/03/10,00:53:31,09,09,1, 11.9,1,1, 0.561, 10373.050, 445.529, 53018.010 25/03/10,00:53:31,10,09,1, 11.9,1,1, 0.561, 10373.087, 445.513, 53018.080 25/03/10,00:53:31,11,09,1, 11.9,1,1, 0.561, 10373.075, 445.497, 53017.953 25/03/10,00:53:31,12,09,1, 11.9,1,1, 0.561, 10373.079, 445.489, 53018.004 25/03/10,00:53:31,13,09,1, 11.9,1,1, 0.561, 10373.091, 445.479, 53018.007 25/03/10,00:53:31,14,09,1, 11.9,1,1, 0.561, 10373.106, 445.474, 53018.056 25/03/10,00:53:31,15,09,1, 11.9,1,1, 0.561, 10373.130, 445.449, 53018.088 25/03/10,00:53:31,16,09,1, 11.9,1,1, 0.561, 10373.127, 445.425, 53018.083 25/03/10,00:53:31,17,09,1, 11.9,1,1, 0.561, 10373.156, 445.436, 53018.071 25/03/10,00:53:31,18,09,1, 11.9,1,1, 0.561, 10373.159, 445.429, 53018.082 25/03/10,00:53:31,19,09,1, 11.9,1,1, 0.561, 10373.167, 445.411, 53018.068 25/03/10,00:53:32,00,09,1, 11.9,1,1, 0.565, 10373.160, 445.411, 53018.068 25/03/10,00:53:32,01,09,1, 11.9,1,1, 0.565, 10373.191, 445.382, 53018.006 25/03/10,00:53:32,02,09,1, 11.9,1,1, 0.565, 10373.190, 445.372, 53018.043 25/03/10,00:53:32,03,09,1, 11.9,1,1, 0.565, 10373.199, 445.340, 53018.066 25/03/10,00:53:32,04,09,1, 11.9,1,1, 0.565, 10373.197, 445.326, 53018.118 25/03/10,00:53:32,05,09,1, 11.9,1,1, 0.565, 10373.227, 445.318, 53018.118 25/03/10,00:53:32,06,09,1, 11.9,1,1, 0.565, 10373.205, 445.288, 53018.017 25/03/10,00:53:32,07,09,1, 11.9,1,1, 0.565, 10373.227, 445.278, 53018.106 25/03/10,00:53:32,08,09,1, 11.9,1,1, 0.565, 10373.240, 445.269, 53018.127 25/03/10,00:53:32,09,09,1, 11.9,1,1, 0.565, 10373.232, 445.251, 53018.053 25/03/10,00:53:32,10,09,1, 11.9,1,1, 0.565, 10373.242, 445.216, 53018.142 25/03/10,00:53:32,11,09,1, 11.9,1,1, 0.565, 10373.248, 445.229, 53018.187 25/03/10,00:53:32,12,09,1, 11.9,1,1, 0.565, 10373.241, 445.211, 53018.186 25/03/10,00:53:32,13,09,1, 11.9,1,1, 0.565, 10373.241, 445.166, 53018.148 25/03/10,00:53:32,14,09,1, 11.9,1,1, 0.565, 10373.279, 445.135, 53018.147 25/03/10,00:53:32,15,09,1, 11.9,1,1, 0.565, 10373.275, 445.138, 53018.147 25/03/10,00:53:32,16,09,1, 11.9,1,1, 0.565, 10373.304, 445.121, 53018.196 25/03/10,00:53:32,17,09,1, 11.9,1,1, 0.565, 10373.281, 445.111, 53018.119 25/03/10,00:53:32,18,09,1, 11.9,1,1, 0.565, 10373.296, 445.076, 53018.214 25/03/10,00:53:32,19,09,1, 11.9,1,1, 0.565, 10373.319, 445.047, 53018.141 25/03/10,00:53:33,00,09,1, 11.8,1,1, 0.565, 10373.318, 445.047, 53018.141 25/03/10,00:53:33,01,09,1, 11.8,1,1, 0.565, 10373.311, 445.008, 53018.115 25/03/10,00:53:33,02,09,1, 11.8,1,1, 0.565, 10373.331, 444.979, 53018.145 25/03/10,00:53:33,03,09,1, 11.8,1,1, 0.565, 10373.335, 444.966, 53018.223 25/03/10,00:53:33,04,09,1, 11.8,1,1, 0.565, 10373.345, 444.941, 53018.244 25/03/10,00:53:33,05,09,1, 11.8,1,1, 0.565, 10373.341, 444.973, 53018.244 25/03/10,00:53:33,06,09,1, 11.8,1,1, 0.565, 10373.322, 444.905, 53018.214 25/03/10,00:53:33,07,09,1, 11.8,1,1, 0.565, 10373.338, 444.912, 53018.201 25/03/10,00:53:33,08,09,1, 11.8,1,1, 0.565, 10373.359, 444.892, 53018.153 25/03/10,00:53:33,09,09,1, 11.8,1,1, 0.565, 10373.375, 444.855, 53018.175 25/03/10,00:53:33,10,09,1, 11.8,1,1, 0.565, 10373.371, 444.866, 53018.216 25/03/10,00:53:33,11,09,1, 11.8,1,1, 0.565, 10373.368, 444.856, 53018.245 25/03/10,00:53:33,12,09,1, 11.8,1,1, 0.565, 10373.387, 444.827, 53018.244 25/03/10,00:53:33,13,09,1, 11.8,1,1, 0.565, 10373.372, 444.807, 53018.255 25/03/10,00:53:33,14,09,1, 11.8,1,1, 0.565, 10373.391, 444.819, 53018.234 25/03/10,00:53:33,15,09,1, 11.8,1,1, 0.565, 10373.393, 444.799, 53018.177 25/03/10,00:53:33,16,09,1, 11.8,1,1, 0.565, 10373.395, 444.754, 53018.238 25/03/10,00:53:33,17,09,1, 11.8,1,1, 0.565, 10373.412, 444.755, 53018.323 25/03/10,00:53:33,18,09,1, 11.8,1,1, 0.565, 10373.407, 444.751, 53018.382 25/03/10,00:53:33,19,09,1, 11.8,1,1, 0.565, 10373.389, 444.708, 53018.269 25/03/10,00:53:34,00,09,1, 11.9,1,1, 0.565, 10373.385, 444.708, 53018.269 25/03/10,00:53:34,01,09,1, 11.9,1,1, 0.565, 10373.405, 444.707, 53018.245 25/03/10,00:53:34,02,09,1, 11.9,1,1, 0.565, 10373.397, 444.704, 53018.272 25/03/10,00:53:34,03,09,1, 11.9,1,1, 0.565, 10373.426, 444.651, 53018.300 25/03/10,00:53:34,04,09,1, 11.9,1,1, 0.565, 10373.410, 444.651, 53018.235 25/03/10,00:53:34,05,09,1, 11.9,1,1, 0.565, 10373.418, 444.669, 53018.351 25/03/10,00:53:34,06,09,1, 11.9,1,1, 0.565, 10373.406, 444.630, 53018.266 25/03/10,00:53:34,07,09,1, 11.9,1,1, 0.565, 10373.398, 444.626, 53018.284 25/03/10,00:53:34,08,09,1, 11.9,1,1, 0.565, 10373.430, 444.614, 53018.294 25/03/10,00:53:34,09,09,1, 11.9,1,1, 0.565, 10373.400, 444.617, 53018.285 25/03/10,00:53:34,10,09,1, 11.9,1,1, 0.565, 10373.405, 444.638, 53018.253 25/03/10,00:53:34,11,09,1, 11.9,1,1, 0.565, 10373.394, 444.594, 53018.386 25/03/10,00:53:34,12,09,1, 11.9,1,1, 0.565, 10373.399, 444.570, 53018.395 25/03/10,00:53:34,13,09,1, 11.9,1,1, 0.565, 10373.395, 444.560, 53018.314 25/03/10,00:53:34,14,09,1, 11.9,1,1, 0.565, 10373.398, 444.582, 53018.339 25/03/10,00:53:34,15,09,1, 11.9,1,1, 0.565, 10373.385, 444.529, 53018.378 25/03/10,00:53:34,16,09,1, 11.9,1,1, 0.565, 10373.365, 444.534, 53018.364 25/03/10,00:53:34,17,09,1, 11.9,1,1, 0.565, 10373.376, 444.540, 53018.324 25/03/10,00:53:34,18,09,1, 11.9,1,1, 0.565, 10373.355, 444.531, 53018.463 25/03/10,00:53:34,19,09,1, 11.9,1,1, 0.565, 10373.354, 444.505, 53018.456 25/03/10,00:53:35,00,09,1, 11.9,1,1, 0.566, 10373.352, 444.505, 53018.456 25/03/10,00:53:35,01,09,1, 11.9,1,1, 0.566, 10373.313, 444.506, 53018.438 25/03/10,00:53:35,02,09,1, 11.9,1,1, 0.566, 10373.313, 444.492, 53018.480 25/03/10,00:53:35,03,09,1, 11.9,1,1, 0.566, 10373.300, 444.477, 53018.446 25/03/10,00:53:35,04,09,1, 11.9,1,1, 0.566, 10373.318, 444.489, 53018.415 25/03/10,00:53:35,05,09,1, 11.9,1,1, 0.566, 10373.277, 444.479, 53018.486 25/03/10,00:53:35,06,09,1, 11.9,1,1, 0.566, 10373.295, 444.474, 53018.494 25/03/10,00:53:35,07,09,1, 11.9,1,1, 0.566, 10373.275, 444.461, 53018.503 25/03/10,00:53:35,08,09,1, 11.9,1,1, 0.566, 10373.278, 444.485, 53018.486 25/03/10,00:53:35,09,09,1, 11.9,1,1, 0.566, 10373.269, 444.459, 53018.490 25/03/10,00:53:35,10,09,1, 11.9,1,1, 0.566, 10373.247, 444.439, 53018.459 25/03/10,00:53:35,11,09,1, 11.9,1,1, 0.566, 10373.240, 444.418, 53018.480 25/03/10,00:53:35,12,09,1, 11.9,1,1, 0.566, 10373.211, 444.435, 53018.555 25/03/10,00:53:35,13,09,1, 11.9,1,1, 0.566, 10373.206, 444.439, 53018.536 25/03/10,00:53:35,14,09,1, 11.9,1,1, 0.566, 10373.209, 444.434, 53018.611 25/03/10,00:53:35,15,09,1, 11.9,1,1, 0.566, 10373.194, 444.427, 53018.491 25/03/10,00:53:35,16,09,1, 11.9,1,1, 0.566, 10373.145, 444.428, 53018.530 25/03/10,00:53:35,17,09,1, 11.9,1,1, 0.566, 10373.175, 444.395, 53018.548 25/03/10,00:53:35,18,09,1, 11.9,1,1, 0.566, 10373.167, 444.413, 53018.582 25/03/10,00:53:35,19,09,1, 11.9,1,1, 0.566, 10373.138, 444.376, 53018.603 25/03/10,00:53:36,00,09,1, 11.9,1,1, 0.565, 10373.135, 444.376, 53018.603 25/03/10,00:53:36,01,09,1, 11.9,1,1, 0.565, 10373.134, 444.346, 53018.614 25/03/10,00:53:36,02,09,1, 11.9,1,1, 0.565, 10373.116, 444.354, 53018.629 25/03/10,00:53:36,03,09,1, 11.9,1,1, 0.565, 10373.129, 444.327, 53018.619 25/03/10,00:53:36,04,09,1, 11.9,1,1, 0.565, 10373.092, 444.348, 53018.562 25/03/10,00:53:36,05,09,1, 11.9,1,1, 0.565, 10373.071, 444.309, 53018.581 25/03/10,00:53:36,06,09,1, 11.9,1,1, 0.565, 10373.051, 444.291, 53018.632 25/03/10,00:53:36,07,09,1, 11.9,1,1, 0.565, 10373.041, 444.290, 53018.652 25/03/10,00:53:36,08,09,1, 11.9,1,1, 0.565, 10373.024, 444.260, 53018.724 25/03/10,00:53:36,09,09,1, 11.9,1,1, 0.565, 10373.013, 444.276, 53018.694 25/03/10,00:53:36,10,09,1, 11.9,1,1, 0.565, 10373.010, 444.261, 53018.697 25/03/10,00:53:36,11,09,1, 11.9,1,1, 0.565, 10372.977, 444.240, 53018.727 25/03/10,00:53:36,12,09,1, 11.9,1,1, 0.565, 10372.999, 444.216, 53018.717 25/03/10,00:53:36,13,09,1, 11.9,1,1, 0.565, 10372.969, 444.226, 53018.800 25/03/10,00:53:36,14,09,1, 11.9,1,1, 0.565, 10372.955, 444.194, 53018.734 25/03/10,00:53:36,15,09,1, 11.9,1,1, 0.565, 10372.923, 444.175, 53018.746 25/03/10,00:53:36,16,09,1, 11.9,1,1, 0.565, 10372.954, 444.177, 53018.728 25/03/10,00:53:36,17,09,1, 11.9,1,1, 0.565, 10372.904, 444.163, 53018.738 25/03/10,00:53:36,18,09,1, 11.9,1,1, 0.565, 10372.920, 444.153, 53018.702 25/03/10,00:53:36,19,09,1, 11.9,1,1, 0.565, 10372.891, 444.132, 53018.816 25/03/10,00:53:37,00,09,1, 11.9,1,1, 0.563, 10372.884, 444.132, 53018.816 25/03/10,00:53:37,01,09,1, 11.9,1,1, 0.563, 10372.852, 444.123, 53018.801 25/03/10,00:53:37,02,09,1, 11.9,1,1, 0.563, 10372.853, 444.089, 53018.810 25/03/10,00:53:37,03,09,1, 11.9,1,1, 0.563, 10372.837, 444.105, 53018.862 25/03/10,00:53:37,04,09,1, 11.9,1,1, 0.563, 10372.812, 444.082, 53018.826 25/03/10,00:53:37,05,09,1, 11.9,1,1, 0.563, 10372.824, 444.067, 53018.861 25/03/10,00:53:37,06,09,1, 11.9,1,1, 0.563, 10372.788, 444.060, 53018.896 25/03/10,00:53:37,07,09,1, 11.9,1,1, 0.563, 10372.807, 444.032, 53018.885 25/03/10,00:53:37,08,09,1, 11.9,1,1, 0.563, 10372.765, 444.000, 53018.857 25/03/10,00:53:37,09,09,1, 11.9,1,1, 0.563, 10372.771, 443.995, 53018.889 25/03/10,00:53:37,10,09,1, 11.9,1,1, 0.563, 10372.762, 443.992, 53018.894 25/03/10,00:53:37,11,09,1, 11.9,1,1, 0.563, 10372.756, 443.965, 53018.809 25/03/10,00:53:37,12,09,1, 11.9,1,1, 0.563, 10372.768, 443.924, 53018.886 25/03/10,00:53:37,13,09,1, 11.9,1,1, 0.563, 10372.736, 443.929, 53018.866 25/03/10,00:53:37,14,09,1, 11.9,1,1, 0.563, 10372.730, 443.919, 53018.908 25/03/10,00:53:37,15,09,1, 11.9,1,1, 0.563, 10372.747, 443.893, 53018.856 25/03/10,00:53:37,16,09,1, 11.9,1,1, 0.563, 10372.707, 443.851, 53018.942 25/03/10,00:53:37,17,09,1, 11.9,1,1, 0.563, 10372.727, 443.854, 53018.937 25/03/10,00:53:37,18,09,1, 11.9,1,1, 0.563, 10372.714, 443.840, 53019.015 25/03/10,00:53:37,19,09,1, 11.9,1,1, 0.563, 10372.704, 443.827, 53018.944 25/03/10,00:53:38,00,09,1, 12.0,1,1, 0.566, 10372.701, 443.827, 53018.944 25/03/10,00:53:38,01,09,1, 12.0,1,1, 0.566, 10372.692, 443.800, 53019.043 25/03/10,00:53:38,02,09,1, 12.0,1,1, 0.566, 10372.697, 443.793, 53018.977 25/03/10,00:53:38,03,09,1, 12.0,1,1, 0.566, 10372.680, 443.759, 53019.051 25/03/10,00:53:38,04,09,1, 12.0,1,1, 0.566, 10372.690, 443.757, 53019.026 25/03/10,00:53:38,05,09,1, 12.0,1,1, 0.566, 10372.650, 443.724, 53018.982 25/03/10,00:53:38,06,09,1, 12.0,1,1, 0.566, 10372.691, 443.730, 53019.049 25/03/10,00:53:38,07,09,1, 12.0,1,1, 0.566, 10372.665, 443.729, 53019.045 25/03/10,00:53:38,08,09,1, 12.0,1,1, 0.566, 10372.664, 443.692, 53019.095 25/03/10,00:53:38,09,09,1, 12.0,1,1, 0.566, 10372.659, 443.728, 53019.119 25/03/10,00:53:38,10,09,1, 12.0,1,1, 0.566, 10372.656, 443.688, 53019.064 25/03/10,00:53:38,11,09,1, 12.0,1,1, 0.566, 10372.640, 443.678, 53019.050 25/03/10,00:53:38,12,09,1, 12.0,1,1, 0.566, 10372.650, 443.683, 53019.097 25/03/10,00:53:38,13,09,1, 12.0,1,1, 0.566, 10372.655, 443.661, 53019.093 25/03/10,00:53:38,14,09,1, 12.0,1,1, 0.566, 10372.630, 443.661, 53019.141 25/03/10,00:53:38,15,09,1, 12.0,1,1, 0.566, 10372.628, 443.646, 53019.208 25/03/10,00:53:38,16,09,1, 12.0,1,1, 0.566, 10372.629, 443.641, 53019.181 25/03/10,00:53:38,17,09,1, 12.0,1,1, 0.566, 10372.636, 443.653, 53019.165 25/03/10,00:53:38,18,09,1, 12.0,1,1, 0.566, 10372.599, 443.630, 53019.184 25/03/10,00:53:38,19,09,1, 12.0,1,1, 0.566, 10372.613, 443.629, 53019.183 25/03/10,00:53:39,00,09,1, 11.9,1,1, 0.567, 10372.609, 443.629, 53019.183 25/03/10,00:53:39,01,09,1, 11.9,1,1, 0.567, 10372.596, 443.631, 53019.163 25/03/10,00:53:39,02,09,1, 11.9,1,1, 0.567, 10372.607, 443.605, 53019.183 25/03/10,00:53:39,03,09,1, 11.9,1,1, 0.567, 10372.620, 443.580, 53019.227 25/03/10,00:53:39,04,09,1, 11.9,1,1, 0.567, 10372.564, 443.581, 53019.153 25/03/10,00:53:39,05,09,1, 11.9,1,1, 0.567, 10372.577, 443.589, 53019.365 25/03/10,00:53:39,06,09,1, 11.9,1,1, 0.567, 10372.583, 443.611, 53019.319 25/03/10,00:53:39,07,09,1, 11.9,1,1, 0.567, 10372.548, 443.624, 53019.340 25/03/10,00:53:39,08,09,1, 11.9,1,1, 0.567, 10372.565, 443.596, 53019.305 25/03/10,00:53:39,09,09,1, 11.9,1,1, 0.567, 10372.574, 443.598, 53019.337 25/03/10,00:53:39,10,09,1, 11.9,1,1, 0.567, 10372.553, 443.615, 53019.338 25/03/10,00:53:39,11,09,1, 11.9,1,1, 0.567, 10372.540, 443.622, 53019.420 25/03/10,00:53:39,12,09,1, 11.9,1,1, 0.567, 10372.559, 443.610, 53019.337 25/03/10,00:53:39,13,09,1, 11.9,1,1, 0.567, 10372.524, 443.606, 53019.378 25/03/10,00:53:39,14,09,1, 11.9,1,1, 0.567, 10372.539, 443.614, 53019.332 25/03/10,00:53:39,15,09,1, 11.9,1,1, 0.567, 10372.532, 443.632, 53019.361 25/03/10,00:53:39,16,09,1, 11.9,1,1, 0.567, 10372.543, 443.635, 53019.464 25/03/10,00:53:39,17,09,1, 11.9,1,1, 0.567, 10372.531, 443.649, 53019.495 25/03/10,00:53:39,18,09,1, 11.9,1,1, 0.567, 10372.522, 443.636, 53019.476 25/03/10,00:53:39,19,09,1, 11.9,1,1, 0.567, 10372.550, 443.645, 53019.498 25/03/10,00:53:40,00,09,1, 11.9,1,1, 0.563, 10372.542, 443.645, 53019.498 25/03/10,00:53:40,01,09,1, 11.9,1,1, 0.563, 10372.546, 443.690, 53019.551 25/03/10,00:53:40,02,09,1, 11.9,1,1, 0.563, 10372.538, 443.671, 53019.586 25/03/10,00:53:40,03,09,1, 11.9,1,1, 0.563, 10372.543, 443.698, 53019.615 25/03/10,00:53:40,04,09,1, 11.9,1,1, 0.563, 10372.515, 443.693, 53019.598 25/03/10,00:53:40,05,09,1, 11.9,1,1, 0.563, 10372.508, 443.722, 53019.653 25/03/10,00:53:40,06,09,1, 11.9,1,1, 0.563, 10372.488, 443.703, 53019.630 25/03/10,00:53:40,07,09,1, 11.9,1,1, 0.563, 10372.558, 443.716, 53019.688 25/03/10,00:53:40,08,09,1, 11.9,1,1, 0.563, 10372.525, 443.757, 53019.671 25/03/10,00:53:40,09,09,1, 11.9,1,1, 0.563, 10372.534, 443.767, 53019.699 25/03/10,00:53:40,10,09,1, 11.9,1,1, 0.563, 10372.547, 443.761, 53019.724 25/03/10,00:53:40,11,09,1, 11.9,1,1, 0.563, 10372.540, 443.776, 53019.773 25/03/10,00:53:40,12,09,1, 11.9,1,1, 0.563, 10372.530, 443.789, 53019.838 25/03/10,00:53:40,13,09,1, 11.9,1,1, 0.563, 10372.527, 443.808, 53019.830 25/03/10,00:53:40,14,09,1, 11.9,1,1, 0.563, 10372.539, 443.822, 53019.776 25/03/10,00:53:40,15,09,1, 11.9,1,1, 0.563, 10372.500, 443.824, 53019.843 25/03/10,00:53:40,16,09,1, 11.9,1,1, 0.563, 10372.555, 443.870, 53019.893 25/03/10,00:53:40,17,09,1, 11.9,1,1, 0.563, 10372.508, 443.886, 53020.131 25/03/10,00:53:40,18,09,1, 11.9,1,1, 0.563, 10372.558, 443.869, 53020.017 25/03/10,00:53:40,19,09,1, 11.9,1,1, 0.563, 10372.565, 443.904, 53019.970 25/03/10,00:53:41,00,09,1, 11.9,1,1, 0.564, 10372.559, 443.904, 53019.970 25/03/10,00:53:41,01,09,1, 11.9,1,1, 0.564, 10372.530, 443.898, 53019.958 25/03/10,00:53:41,02,09,1, 11.9,1,1, 0.564, 10372.556, 443.921, 53020.010 25/03/10,00:53:41,03,09,1, 11.9,1,1, 0.564, 10372.545, 443.917, 53019.926 25/03/10,00:53:41,04,09,1, 11.9,1,1, 0.564, 10372.525, 443.955, 53020.017 25/03/10,00:53:41,05,09,1, 11.9,1,1, 0.564, 10372.533, 443.942, 53020.124 25/03/10,00:53:41,06,09,1, 11.9,1,1, 0.564, 10372.530, 443.973, 53020.103 25/03/10,00:53:41,07,09,1, 11.9,1,1, 0.564, 10372.522, 443.983, 53020.190 25/03/10,00:53:41,08,09,1, 11.9,1,1, 0.564, 10372.530, 443.984, 53020.148 25/03/10,00:53:41,09,09,1, 11.9,1,1, 0.564, 10372.535, 443.968, 53020.135 25/03/10,00:53:41,10,09,1, 11.9,1,1, 0.564, 10372.537, 443.962, 53020.132 25/03/10,00:53:41,11,09,1, 11.9,1,1, 0.564, 10372.512, 444.004, 53020.178 25/03/10,00:53:41,12,09,1, 11.9,1,1, 0.564, 10372.550, 443.995, 53020.195 25/03/10,00:53:41,13,09,1, 11.9,1,1, 0.564, 10372.539, 443.999, 53020.144 25/03/10,00:53:41,14,09,1, 11.9,1,1, 0.564, 10372.548, 444.022, 53020.163 25/03/10,00:53:41,15,09,1, 11.9,1,1, 0.564, 10372.530, 444.030, 53020.261 25/03/10,00:53:41,16,09,1, 11.9,1,1, 0.564, 10372.527, 444.033, 53020.196 25/03/10,00:53:41,17,09,1, 11.9,1,1, 0.564, 10372.528, 444.024, 53020.289 25/03/10,00:53:41,18,09,1, 11.9,1,1, 0.564, 10372.528, 444.040, 53020.216 25/03/10,00:53:41,19,09,1, 11.9,1,1, 0.564, 10372.495, 444.076, 53020.283 25/03/10,00:53:42,00,09,1, 12.0,1,1, 0.561, 10372.492, 444.076, 53020.283 25/03/10,00:53:42,01,09,1, 12.0,1,1, 0.561, 10372.518, 444.074, 53020.380 25/03/10,00:53:42,02,09,1, 12.0,1,1, 0.561, 10372.497, 444.092, 53020.319 25/03/10,00:53:42,03,09,1, 12.0,1,1, 0.561, 10372.506, 444.108, 53020.436 25/03/10,00:53:42,04,09,1, 12.0,1,1, 0.561, 10372.487, 444.101, 53020.413 25/03/10,00:53:42,05,09,1, 12.0,1,1, 0.561, 10372.480, 444.103, 53020.411 25/03/10,00:53:42,06,09,1, 12.0,1,1, 0.561, 10372.505, 444.147, 53020.465 25/03/10,00:53:42,07,09,1, 12.0,1,1, 0.561, 10372.461, 444.132, 53020.438 25/03/10,00:53:42,08,09,1, 12.0,1,1, 0.561, 10372.429, 444.125, 53020.472 25/03/10,00:53:42,09,09,1, 12.0,1,1, 0.561, 10372.451, 444.143, 53020.518 25/03/10,00:53:42,10,09,1, 12.0,1,1, 0.561, 10372.437, 444.168, 53020.569 25/03/10,00:53:42,11,09,1, 12.0,1,1, 0.561, 10372.445, 444.164, 53020.543 25/03/10,00:53:42,12,09,1, 12.0,1,1, 0.561, 10372.441, 444.176, 53020.557 25/03/10,00:53:42,13,09,1, 12.0,1,1, 0.561, 10372.417, 444.201, 53020.606 25/03/10,00:53:42,14,09,1, 12.0,1,1, 0.561, 10372.423, 444.212, 53020.638 25/03/10,00:53:42,15,09,1, 12.0,1,1, 0.561, 10372.397, 444.223, 53020.574 25/03/10,00:53:42,16,09,1, 12.0,1,1, 0.561, 10372.380, 444.246, 53020.639 25/03/10,00:53:42,17,09,1, 12.0,1,1, 0.561, 10372.375, 444.254, 53020.634 25/03/10,00:53:42,18,09,1, 12.0,1,1, 0.561, 10372.389, 444.258, 53020.642 25/03/10,00:53:42,19,09,1, 12.0,1,1, 0.561, 10372.375, 444.269, 53020.678 25/03/10,00:53:43,00,09,1, 11.9,1,1, 0.567, 10372.367, 444.269, 53020.678 25/03/10,00:53:43,01,09,1, 11.9,1,1, 0.567, 10372.385, 444.291, 53020.703 25/03/10,00:53:43,02,09,1, 11.9,1,1, 0.567, 10372.358, 444.268, 53020.752 25/03/10,00:53:43,03,09,1, 11.9,1,1, 0.567, 10372.379, 444.285, 53020.661 25/03/10,00:53:43,04,09,1, 11.9,1,1, 0.567, 10372.375, 444.316, 53020.738 25/03/10,00:53:43,05,09,1, 11.9,1,1, 0.567, 10372.348, 444.332, 53020.790 25/03/10,00:53:43,06,09,1, 11.9,1,1, 0.567, 10372.358, 444.344, 53020.763 25/03/10,00:53:43,07,09,1, 11.9,1,1, 0.567, 10372.377, 444.338, 53020.781 25/03/10,00:53:43,08,09,1, 11.9,1,1, 0.567, 10372.364, 444.352, 53020.903 25/03/10,00:53:43,09,09,1, 11.9,1,1, 0.567, 10372.319, 444.377, 53020.914 25/03/10,00:53:43,10,09,1, 11.9,1,1, 0.567, 10372.327, 444.382, 53020.867 25/03/10,00:53:43,11,09,1, 11.9,1,1, 0.567, 10372.342, 444.405, 53020.835 25/03/10,00:53:43,12,09,1, 11.9,1,1, 0.567, 10372.334, 444.391, 53020.849 25/03/10,00:53:43,13,09,1, 11.9,1,1, 0.567, 10372.325, 444.403, 53020.881 25/03/10,00:53:43,14,09,1, 11.9,1,1, 0.567, 10372.321, 444.432, 53020.910 25/03/10,00:53:43,15,09,1, 11.9,1,1, 0.567, 10372.345, 444.441, 53020.940 25/03/10,00:53:43,16,09,1, 11.9,1,1, 0.567, 10372.320, 444.469, 53020.974 25/03/10,00:53:43,17,09,1, 11.9,1,1, 0.567, 10372.342, 444.451, 53020.991 25/03/10,00:53:43,18,09,1, 11.9,1,1, 0.567, 10372.333, 444.477, 53021.008 25/03/10,00:53:43,19,09,1, 11.9,1,1, 0.567, 10372.305, 444.467, 53020.961 25/03/10,00:53:44,00,09,1, 11.9,1,1, 0.564, 10372.300, 444.467, 53020.961 25/03/10,00:53:44,01,09,1, 11.9,1,1, 0.564, 10372.351, 444.494, 53021.042 25/03/10,00:53:44,02,09,1, 11.9,1,1, 0.564, 10372.355, 444.501, 53021.065 25/03/10,00:53:44,03,09,1, 11.9,1,1, 0.564, 10372.338, 444.532, 53021.146 25/03/10,00:53:44,04,09,1, 11.9,1,1, 0.564, 10372.341, 444.555, 53021.176 25/03/10,00:53:44,05,09,1, 11.9,1,1, 0.564, 10372.329, 444.521, 53021.133 25/03/10,00:53:44,06,09,1, 11.9,1,1, 0.564, 10372.357, 444.540, 53021.150 25/03/10,00:53:44,07,09,1, 11.9,1,1, 0.564, 10372.331, 444.539, 53021.153 25/03/10,00:53:44,08,09,1, 11.9,1,1, 0.564, 10372.325, 444.556, 53021.231 25/03/10,00:53:44,09,09,1, 11.9,1,1, 0.564, 10372.332, 444.547, 53021.236 25/03/10,00:53:44,10,09,1, 11.9,1,1, 0.564, 10372.347, 444.550, 53021.217 25/03/10,00:53:44,11,09,1, 11.9,1,1, 0.564, 10372.336, 444.571, 53021.252 25/03/10,00:53:44,12,09,1, 11.9,1,1, 0.564, 10372.332, 444.607, 53021.273 25/03/10,00:53:44,13,09,1, 11.9,1,1, 0.564, 10372.350, 444.587, 53021.252 25/03/10,00:53:44,14,09,1, 11.9,1,1, 0.564, 10372.343, 444.575, 53021.310 25/03/10,00:53:44,15,09,1, 11.9,1,1, 0.564, 10372.323, 444.571, 53021.328 25/03/10,00:53:44,16,09,1, 11.9,1,1, 0.564, 10372.324, 444.565, 53021.258 25/03/10,00:53:44,17,09,1, 11.9,1,1, 0.564, 10372.349, 444.566, 53021.297 25/03/10,00:53:44,18,09,1, 11.9,1,1, 0.564, 10372.354, 444.584, 53021.392 25/03/10,00:53:44,19,09,1, 11.9,1,1, 0.564, 10372.349, 444.582, 53021.321 25/03/10,00:53:45,00,09,1, 11.9,1,1, 0.563, 10372.342, 444.582, 53021.321 25/03/10,00:53:45,01,09,1, 11.9,1,1, 0.563, 10372.364, 444.561, 53021.083 25/03/10,00:53:45,02,09,1, 11.9,1,1, 0.563, 10372.347, 444.586, 53021.292 25/03/10,00:53:45,03,09,1, 11.9,1,1, 0.563, 10372.323, 444.609, 53021.433 25/03/10,00:53:45,04,09,1, 11.9,1,1, 0.563, 10372.340, 444.601, 53021.397 25/03/10,00:53:45,05,09,1, 11.9,1,1, 0.563, 10372.342, 444.595, 53021.428 25/03/10,00:53:45,06,09,1, 11.9,1,1, 0.563, 10372.355, 444.592, 53021.419 25/03/10,00:53:45,07,09,1, 11.9,1,1, 0.563, 10372.354, 444.607, 53021.430 25/03/10,00:53:45,08,09,1, 11.9,1,1, 0.563, 10372.364, 444.609, 53021.509 25/03/10,00:53:45,09,09,1, 11.9,1,1, 0.563, 10372.341, 444.596, 53021.507 25/03/10,00:53:45,10,09,1, 11.9,1,1, 0.563, 10372.364, 444.606, 53021.534 25/03/10,00:53:45,11,09,1, 11.9,1,1, 0.563, 10372.344, 444.613, 53021.593 25/03/10,00:53:45,12,09,1, 11.9,1,1, 0.563, 10372.353, 444.617, 53021.542 25/03/10,00:53:45,13,09,1, 11.9,1,1, 0.563, 10372.351, 444.588, 53021.538 25/03/10,00:53:45,14,09,1, 11.9,1,1, 0.563, 10372.345, 444.581, 53021.562 25/03/10,00:53:45,15,09,1, 11.9,1,1, 0.563, 10372.333, 444.627, 53021.630 25/03/10,00:53:45,16,09,1, 11.9,1,1, 0.563, 10372.326, 444.622, 53021.641 25/03/10,00:53:45,17,09,1, 11.9,1,1, 0.563, 10372.326, 444.631, 53021.593 25/03/10,00:53:45,18,09,1, 11.9,1,1, 0.563, 10372.360, 444.619, 53021.600 25/03/10,00:53:45,19,09,1, 11.9,1,1, 0.563, 10372.283, 444.627, 53021.641 25/03/10,00:53:46,00,09,1, 11.9,1,1, 0.562, 10372.275, 444.627, 53021.641 25/03/10,00:53:46,01,09,1, 11.9,1,1, 0.562, 10372.334, 444.622, 53021.688 25/03/10,00:53:46,02,09,1, 11.9,1,1, 0.562, 10372.304, 444.625, 53021.699 25/03/10,00:53:46,03,09,1, 11.9,1,1, 0.562, 10372.272, 444.657, 53021.969 25/03/10,00:53:46,04,09,1, 11.9,1,1, 0.562, 10372.311, 444.653, 53021.841 25/03/10,00:53:46,05,09,1, 11.9,1,1, 0.562, 10372.298, 444.643, 53021.760 25/03/10,00:53:46,06,09,1, 11.9,1,1, 0.562, 10372.302, 444.638, 53021.785 25/03/10,00:53:46,07,09,1, 11.9,1,1, 0.562, 10372.297, 444.642, 53021.787 25/03/10,00:53:46,08,09,1, 11.9,1,1, 0.562, 10372.306, 444.640, 53021.700 25/03/10,00:53:46,09,09,1, 11.9,1,1, 0.562, 10372.301, 444.622, 53021.733 25/03/10,00:53:46,10,09,1, 11.9,1,1, 0.562, 10372.315, 444.644, 53021.763 25/03/10,00:53:46,11,09,1, 11.9,1,1, 0.562, 10372.295, 444.618, 53021.821 25/03/10,00:53:46,12,09,1, 11.9,1,1, 0.562, 10372.301, 444.621, 53021.827 25/03/10,00:53:46,13,09,1, 11.9,1,1, 0.562, 10372.282, 444.625, 53021.822 25/03/10,00:53:46,14,09,1, 11.9,1,1, 0.562, 10372.271, 444.633, 53021.893 25/03/10,00:53:46,15,09,1, 11.9,1,1, 0.562, 10372.267, 444.614, 53021.817 25/03/10,00:53:46,16,09,1, 11.9,1,1, 0.562, 10372.271, 444.625, 53021.872 25/03/10,00:53:46,17,09,1, 11.9,1,1, 0.562, 10372.275, 444.619, 53021.859 25/03/10,00:53:46,18,09,1, 11.9,1,1, 0.562, 10372.274, 444.629, 53021.960 25/03/10,00:53:46,19,09,1, 11.9,1,1, 0.562, 10372.258, 444.625, 53021.895 25/03/10,00:53:47,00,09,1, 11.9,1,1, 0.565, 10372.258, 444.625, 53021.895 25/03/10,00:53:47,01,09,1, 11.9,1,1, 0.565, 10372.252, 444.605, 53021.860 25/03/10,00:53:47,02,09,1, 11.9,1,1, 0.565, 10372.250, 444.602, 53021.852 25/03/10,00:53:47,03,09,1, 11.9,1,1, 0.565, 10372.203, 444.610, 53021.940 25/03/10,00:53:47,04,09,1, 11.9,1,1, 0.565, 10372.230, 444.622, 53021.922 25/03/10,00:53:47,05,09,1, 11.9,1,1, 0.565, 10372.203, 444.610, 53022.016 25/03/10,00:53:47,06,09,1, 11.9,1,1, 0.565, 10372.202, 444.576, 53021.967 25/03/10,00:53:47,07,09,1, 11.9,1,1, 0.565, 10372.180, 444.622, 53022.017 25/03/10,00:53:47,08,09,1, 11.9,1,1, 0.565, 10372.204, 444.600, 53022.003 25/03/10,00:53:47,09,09,1, 11.9,1,1, 0.565, 10372.182, 444.613, 53022.014 25/03/10,00:53:47,10,09,1, 11.9,1,1, 0.565, 10372.150, 444.591, 53021.995 25/03/10,00:53:47,11,09,1, 11.9,1,1, 0.565, 10372.143, 444.598, 53022.019 25/03/10,00:53:47,12,09,1, 11.9,1,1, 0.565, 10372.189, 444.573, 53021.972 25/03/10,00:53:47,13,09,1, 11.9,1,1, 0.565, 10372.115, 444.595, 53022.010 25/03/10,00:53:47,14,09,1, 11.9,1,1, 0.565, 10372.163, 444.577, 53021.927 25/03/10,00:53:47,15,09,1, 11.9,1,1, 0.565, 10372.096, 444.582, 53022.029 25/03/10,00:53:47,16,09,1, 11.9,1,1, 0.565, 10372.118, 444.598, 53022.036 25/03/10,00:53:47,17,09,1, 11.9,1,1, 0.565, 10372.089, 444.590, 53022.007 25/03/10,00:53:47,18,09,1, 11.9,1,1, 0.565, 10372.096, 444.593, 53022.054 25/03/10,00:53:47,19,09,1, 11.9,1,1, 0.565, 10372.076, 444.569, 53022.057 25/03/10,00:53:48,00,09,1, 12.0,1,1, 0.568, 10372.075, 444.569, 53022.057 25/03/10,00:53:48,01,09,1, 12.0,1,1, 0.568, 10372.065, 444.605, 53022.135 25/03/10,00:53:48,02,09,1, 12.0,1,1, 0.568, 10372.044, 444.553, 53022.084 25/03/10,00:53:48,03,09,1, 12.0,1,1, 0.568, 10372.037, 444.583, 53022.071 25/03/10,00:53:48,04,09,1, 12.0,1,1, 0.568, 10372.033, 444.564, 53022.059 25/03/10,00:53:48,05,09,1, 12.0,1,1, 0.568, 10372.021, 444.563, 53022.143 25/03/10,00:53:48,06,09,1, 12.0,1,1, 0.568, 10372.017, 444.564, 53022.097 25/03/10,00:53:48,07,09,1, 12.0,1,1, 0.568, 10372.000, 444.566, 53022.175 25/03/10,00:53:48,08,09,1, 12.0,1,1, 0.568, 10371.982, 444.574, 53022.132 25/03/10,00:53:48,09,09,1, 12.0,1,1, 0.568, 10371.992, 444.553, 53022.108 25/03/10,00:53:48,10,09,1, 12.0,1,1, 0.568, 10371.951, 444.558, 53022.100 25/03/10,00:53:48,11,09,1, 12.0,1,1, 0.568, 10371.953, 444.538, 53022.143 25/03/10,00:53:48,12,09,1, 12.0,1,1, 0.568, 10371.960, 444.552, 53022.217 25/03/10,00:53:48,13,09,1, 12.0,1,1, 0.568, 10371.965, 444.509, 53022.144 25/03/10,00:53:48,14,09,1, 12.0,1,1, 0.568, 10371.934, 444.516, 53022.235 25/03/10,00:53:48,15,09,1, 12.0,1,1, 0.568, 10371.928, 444.526, 53022.181 25/03/10,00:53:48,16,09,1, 12.0,1,1, 0.568, 10371.911, 444.527, 53022.293 25/03/10,00:53:48,17,09,1, 12.0,1,1, 0.568, 10371.907, 444.507, 53022.135 25/03/10,00:53:48,18,09,1, 12.0,1,1, 0.568, 10371.876, 444.496, 53022.183 25/03/10,00:53:48,19,09,1, 12.0,1,1, 0.568, 10371.891, 444.507, 53022.205 25/03/10,00:53:49,00,09,1, 11.8,1,1, 0.565, 10371.883, 444.507, 53022.205 25/03/10,00:53:49,01,09,1, 11.8,1,1, 0.565, 10371.852, 444.487, 53022.301 25/03/10,00:53:49,02,09,1, 11.8,1,1, 0.565, 10371.811, 444.477, 53022.240 25/03/10,00:53:49,03,09,1, 11.8,1,1, 0.565, 10371.804, 444.472, 53022.198 25/03/10,00:53:49,04,09,1, 11.8,1,1, 0.565, 10371.784, 444.478, 53022.228 25/03/10,00:53:49,05,09,1, 11.8,1,1, 0.565, 10371.804, 444.470, 53022.203 25/03/10,00:53:49,06,09,1, 11.8,1,1, 0.565, 10371.786, 444.442, 53022.269 25/03/10,00:53:49,07,09,1, 11.8,1,1, 0.565, 10371.770, 444.454, 53022.278 25/03/10,00:53:49,08,09,1, 11.8,1,1, 0.565, 10371.747, 444.448, 53022.296 25/03/10,00:53:49,09,09,1, 11.8,1,1, 0.565, 10371.710, 444.425, 53022.281 25/03/10,00:53:49,10,09,1, 11.8,1,1, 0.565, 10371.710, 444.436, 53022.315 25/03/10,00:53:49,11,09,1, 11.8,1,1, 0.565, 10371.717, 444.427, 53022.280 25/03/10,00:53:49,12,09,1, 11.8,1,1, 0.565, 10371.674, 444.415, 53022.362 25/03/10,00:53:49,13,09,1, 11.8,1,1, 0.565, 10371.657, 444.399, 53022.265 25/03/10,00:53:49,14,09,1, 11.8,1,1, 0.565, 10371.652, 444.406, 53022.331 25/03/10,00:53:49,15,09,1, 11.8,1,1, 0.565, 10371.633, 444.392, 53022.328 25/03/10,00:53:49,16,09,1, 11.8,1,1, 0.565, 10371.589, 444.392, 53022.298 25/03/10,00:53:49,17,09,1, 11.8,1,1, 0.565, 10371.574, 444.353, 53022.305 25/03/10,00:53:49,18,09,1, 11.8,1,1, 0.565, 10371.575, 444.349, 53022.324 25/03/10,00:53:49,19,09,1, 11.8,1,1, 0.565, 10371.554, 444.367, 53022.312 25/03/10,00:53:50,00,09,1, 11.9,1,1, 0.565, 10371.549, 444.367, 53022.312 25/03/10,00:53:50,01,09,1, 11.9,1,1, 0.565, 10371.521, 444.310, 53022.325 25/03/10,00:53:50,02,09,1, 11.9,1,1, 0.565, 10371.486, 444.322, 53022.402 25/03/10,00:53:50,03,09,1, 11.9,1,1, 0.565, 10371.473, 444.328, 53022.411 25/03/10,00:53:50,04,09,1, 11.9,1,1, 0.565, 10371.505, 444.292, 53022.298 25/03/10,00:53:50,05,09,1, 11.9,1,1, 0.565, 10371.434, 444.304, 53022.409 25/03/10,00:53:50,06,09,1, 11.9,1,1, 0.565, 10371.395, 444.265, 53022.392 25/03/10,00:53:50,07,09,1, 11.9,1,1, 0.565, 10371.388, 444.264, 53022.282 25/03/10,00:53:50,08,09,1, 11.9,1,1, 0.565, 10371.373, 444.258, 53022.413 25/03/10,00:53:50,09,09,1, 11.9,1,1, 0.565, 10371.365, 444.219, 53022.370 25/03/10,00:53:50,10,09,1, 11.9,1,1, 0.565, 10371.346, 444.239, 53022.361 25/03/10,00:53:50,11,09,1, 11.9,1,1, 0.565, 10371.300, 444.211, 53022.279 25/03/10,00:53:50,12,09,1, 11.9,1,1, 0.565, 10371.274, 444.205, 53022.325 25/03/10,00:53:50,13,09,1, 11.9,1,1, 0.565, 10371.280, 444.169, 53022.297 25/03/10,00:53:50,14,09,1, 11.9,1,1, 0.565, 10371.252, 444.167, 53022.324 25/03/10,00:53:50,15,09,1, 11.9,1,1, 0.565, 10371.246, 444.139, 53022.408 25/03/10,00:53:50,16,09,1, 11.9,1,1, 0.565, 10371.199, 444.113, 53022.444 25/03/10,00:53:50,17,09,1, 11.9,1,1, 0.565, 10371.176, 444.107, 53022.387 25/03/10,00:53:50,18,09,1, 11.9,1,1, 0.565, 10371.180, 444.084, 53022.396 25/03/10,00:53:50,19,09,1, 11.9,1,1, 0.565, 10371.153, 444.082, 53022.568 25/03/10,00:53:51,00,09,1, 11.9,1,1, 0.563, 10371.149, 444.082, 53022.568 25/03/10,00:53:51,01,09,1, 11.9,1,1, 0.563, 10371.093, 444.022, 53022.295 25/03/10,00:53:51,02,09,1, 11.9,1,1, 0.563, 10371.084, 444.016, 53022.310 25/03/10,00:53:51,03,09,1, 11.9,1,1, 0.563, 10371.044, 443.997, 53022.303 25/03/10,00:53:51,04,09,1, 11.9,1,1, 0.563, 10371.007, 443.955, 53022.357 25/03/10,00:53:51,05,09,1, 11.9,1,1, 0.563, 10370.996, 443.936, 53022.321 25/03/10,00:53:51,06,09,1, 11.9,1,1, 0.563, 10370.969, 443.933, 53022.328 25/03/10,00:53:51,07,09,1, 11.9,1,1, 0.563, 10370.943, 443.919, 53022.303 25/03/10,00:53:51,08,09,1, 11.9,1,1, 0.563, 10370.928, 443.881, 53022.290 25/03/10,00:53:51,09,09,1, 11.9,1,1, 0.563, 10370.896, 443.860, 53022.363 25/03/10,00:53:51,10,09,1, 11.9,1,1, 0.563, 10370.848, 443.828, 53022.312 25/03/10,00:53:51,11,09,1, 11.9,1,1, 0.563, 10370.815, 443.822, 53022.372 25/03/10,00:53:51,12,09,1, 11.9,1,1, 0.563, 10370.809, 443.803, 53022.312 25/03/10,00:53:51,13,09,1, 11.9,1,1, 0.563, 10370.761, 443.795, 53022.267 25/03/10,00:53:51,14,09,1, 11.9,1,1, 0.563, 10370.765, 443.764, 53022.312 25/03/10,00:53:51,15,09,1, 11.9,1,1, 0.563, 10370.750, 443.744, 53022.258 25/03/10,00:53:51,16,09,1, 11.9,1,1, 0.563, 10370.715, 443.715, 53022.275 25/03/10,00:53:51,17,09,1, 11.9,1,1, 0.563, 10370.676, 443.711, 53022.261 25/03/10,00:53:51,18,09,1, 11.9,1,1, 0.563, 10370.650, 443.698, 53022.259 25/03/10,00:53:51,19,09,1, 11.9,1,1, 0.563, 10370.623, 443.699, 53022.213 25/03/10,00:53:52,00,09,1, 11.9,1,1, 0.565, 10370.623, 443.699, 53022.213 25/03/10,00:53:52,01,09,1, 11.9,1,1, 0.565, 10370.553, 443.622, 53022.213 25/03/10,00:53:52,02,09,1, 11.9,1,1, 0.565, 10370.540, 443.626, 53022.241 25/03/10,00:53:52,03,09,1, 11.9,1,1, 0.565, 10370.518, 443.614, 53022.246 25/03/10,00:53:52,04,09,1, 11.9,1,1, 0.565, 10370.517, 443.582, 53022.277 25/03/10,00:53:52,05,09,1, 11.9,1,1, 0.565, 10370.457, 443.552, 53022.333 25/03/10,00:53:52,06,09,1, 11.9,1,1, 0.565, 10370.456, 443.537, 53022.238 25/03/10,00:53:52,07,09,1, 11.9,1,1, 0.565, 10370.418, 443.523, 53022.269 25/03/10,00:53:52,08,09,1, 11.9,1,1, 0.565, 10370.396, 443.490, 53022.171 25/03/10,00:53:52,09,09,1, 11.9,1,1, 0.565, 10370.377, 443.485, 53022.229 25/03/10,00:53:52,10,09,1, 11.9,1,1, 0.565, 10370.359, 443.456, 53022.170 25/03/10,00:53:52,11,09,1, 11.9,1,1, 0.565, 10370.326, 443.449, 53022.244 25/03/10,00:53:52,12,09,1, 11.9,1,1, 0.565, 10370.305, 443.441, 53022.162 25/03/10,00:53:52,13,09,1, 11.9,1,1, 0.565, 10370.278, 443.420, 53022.147 25/03/10,00:53:52,14,09,1, 11.9,1,1, 0.565, 10370.296, 443.415, 53022.020 25/03/10,00:53:52,15,09,1, 11.9,1,1, 0.565, 10370.281, 443.398, 53022.216 25/03/10,00:53:52,16,09,1, 11.9,1,1, 0.565, 10370.247, 443.382, 53022.131 25/03/10,00:53:52,17,09,1, 11.9,1,1, 0.565, 10370.182, 443.376, 53022.192 25/03/10,00:53:52,18,09,1, 11.9,1,1, 0.565, 10370.185, 443.378, 53022.279 25/03/10,00:53:52,19,09,1, 11.9,1,1, 0.565, 10370.138, 443.359, 53022.229 25/03/10,00:53:53,00,09,1, 11.9,1,1, 0.560, 10370.131, 443.359, 53022.229 25/03/10,00:53:53,01,09,1, 11.9,1,1, 0.560, 10370.109, 443.350, 53022.200 25/03/10,00:53:53,02,09,1, 11.9,1,1, 0.560, 10370.061, 443.343, 53022.218 25/03/10,00:53:53,03,09,1, 11.9,1,1, 0.560, 10370.078, 443.331, 53022.191 25/03/10,00:53:53,04,09,1, 11.9,1,1, 0.560, 10370.031, 443.310, 53022.088 25/03/10,00:53:53,05,09,1, 11.9,1,1, 0.560, 10370.020, 443.285, 53022.182 25/03/10,00:53:53,06,09,1, 11.9,1,1, 0.560, 10370.001, 443.287, 53022.198 25/03/10,00:53:53,07,09,1, 11.9,1,1, 0.560, 10369.965, 443.279, 53022.191 25/03/10,00:53:53,08,09,1, 11.9,1,1, 0.560, 10369.957, 443.282, 53022.104 25/03/10,00:53:53,09,09,1, 11.9,1,1, 0.560, 10369.917, 443.264, 53022.179 25/03/10,00:53:53,10,09,1, 11.9,1,1, 0.560, 10369.930, 443.260, 53022.169 25/03/10,00:53:53,11,09,1, 11.9,1,1, 0.560, 10369.912, 443.246, 53022.139 25/03/10,00:53:53,12,09,1, 11.9,1,1, 0.560, 10369.895, 443.246, 53022.189 25/03/10,00:53:53,13,09,1, 11.9,1,1, 0.560, 10369.878, 443.233, 53022.160 25/03/10,00:53:53,14,09,1, 11.9,1,1, 0.560, 10369.855, 443.259, 53022.197 25/03/10,00:53:53,15,09,1, 11.9,1,1, 0.560, 10369.875, 443.240, 53022.138 25/03/10,00:53:53,16,09,1, 11.9,1,1, 0.560, 10369.847, 443.213, 53022.123 25/03/10,00:53:53,17,09,1, 11.9,1,1, 0.560, 10369.817, 443.217, 53022.108 25/03/10,00:53:53,18,09,1, 11.9,1,1, 0.560, 10369.815, 443.185, 53022.055 25/03/10,00:53:53,19,09,1, 11.9,1,1, 0.560, 10369.782, 443.190, 53022.131 25/03/10,00:53:54,00,09,1, 12.0,1,1, 0.562, 10369.780, 443.190, 53022.131 25/03/10,00:53:54,01,09,1, 12.0,1,1, 0.562, 10369.774, 443.154, 53022.089 25/03/10,00:53:54,02,09,1, 12.0,1,1, 0.562, 10369.735, 443.167, 53022.107 25/03/10,00:53:54,03,09,1, 12.0,1,1, 0.562, 10369.717, 443.158, 53022.104 25/03/10,00:53:54,04,09,1, 12.0,1,1, 0.562, 10369.735, 443.144, 53022.084 25/03/10,00:53:54,05,09,1, 12.0,1,1, 0.562, 10369.702, 443.146, 53022.112 25/03/10,00:53:54,06,09,1, 12.0,1,1, 0.562, 10369.709, 443.148, 53022.140 25/03/10,00:53:54,07,09,1, 12.0,1,1, 0.562, 10369.677, 443.125, 53022.146 25/03/10,00:53:54,08,09,1, 12.0,1,1, 0.562, 10369.674, 443.128, 53022.111 25/03/10,00:53:54,09,09,1, 12.0,1,1, 0.562, 10369.655, 443.125, 53022.091 25/03/10,00:53:54,10,09,1, 12.0,1,1, 0.562, 10369.666, 443.097, 53022.088 25/03/10,00:53:54,11,09,1, 12.0,1,1, 0.562, 10369.623, 443.076, 53022.034 25/03/10,00:53:54,12,09,1, 12.0,1,1, 0.562, 10369.619, 443.069, 53022.102 25/03/10,00:53:54,13,09,1, 12.0,1,1, 0.562, 10369.601, 443.068, 53022.078 25/03/10,00:53:54,14,09,1, 12.0,1,1, 0.562, 10369.577, 443.040, 53022.074 25/03/10,00:53:54,15,09,1, 12.0,1,1, 0.562, 10369.564, 443.046, 53022.136 25/03/10,00:53:54,16,09,1, 12.0,1,1, 0.562, 10369.562, 443.007, 53022.139 25/03/10,00:53:54,17,09,1, 12.0,1,1, 0.562, 10369.554, 443.036, 53022.124 25/03/10,00:53:54,18,09,1, 12.0,1,1, 0.562, 10369.541, 442.990, 53022.155 25/03/10,00:53:54,19,09,1, 12.0,1,1, 0.562, 10369.549, 442.996, 53022.183 25/03/10,00:53:55,00,09,1, 12.0,1,1, 0.566, 10369.546, 442.996, 53022.183 25/03/10,00:53:55,01,09,1, 12.0,1,1, 0.566, 10369.472, 442.958, 53022.133 25/03/10,00:53:55,02,09,1, 12.0,1,1, 0.566, 10369.449, 442.930, 53022.127 25/03/10,00:53:55,03,09,1, 12.0,1,1, 0.566, 10369.437, 442.904, 53022.009 25/03/10,00:53:55,04,09,1, 12.0,1,1, 0.566, 10369.417, 442.890, 53022.078 25/03/10,00:53:55,05,09,1, 12.0,1,1, 0.566, 10369.398, 442.864, 53022.100 25/03/10,00:53:55,06,09,1, 12.0,1,1, 0.566, 10369.406, 442.855, 53022.049 25/03/10,00:53:55,07,09,1, 12.0,1,1, 0.566, 10369.354, 442.857, 53022.122 25/03/10,00:53:55,08,09,1, 12.0,1,1, 0.566, 10369.330, 442.810, 53022.083 25/03/10,00:53:55,09,09,1, 12.0,1,1, 0.566, 10369.329, 442.809, 53022.132 25/03/10,00:53:55,10,09,1, 12.0,1,1, 0.566, 10369.329, 442.785, 53022.114 25/03/10,00:53:55,11,09,1, 12.0,1,1, 0.566, 10369.309, 442.736, 53022.059 25/03/10,00:53:55,12,09,1, 12.0,1,1, 0.566, 10369.281, 442.748, 53022.062 25/03/10,00:53:55,13,09,1, 12.0,1,1, 0.566, 10369.230, 442.713, 53022.091 25/03/10,00:53:55,14,09,1, 12.0,1,1, 0.566, 10369.196, 442.703, 53022.059 25/03/10,00:53:55,15,09,1, 12.0,1,1, 0.566, 10369.176, 442.676, 53022.071 25/03/10,00:53:55,16,09,1, 12.0,1,1, 0.566, 10369.165, 442.659, 53022.105 25/03/10,00:53:55,17,09,1, 12.0,1,1, 0.566, 10369.142, 442.635, 53022.131 25/03/10,00:53:55,18,09,1, 12.0,1,1, 0.566, 10369.101, 442.631, 53022.113 25/03/10,00:53:55,19,09,1, 12.0,1,1, 0.566, 10369.098, 442.611, 53022.138 25/03/10,00:53:56,00,08,1, 12.0,1,1, 0.563, 10369.096, 442.611, 53022.138 25/03/10,00:53:56,01,08,1, 12.0,1,1, 0.563, 10369.036, 442.547, 53022.044 25/03/10,00:53:56,02,08,1, 12.0,1,1, 0.563, 10368.996, 442.539, 53022.130 25/03/10,00:53:56,03,08,1, 12.0,1,1, 0.563, 10368.976, 442.526, 53022.141 25/03/10,00:53:56,04,08,1, 12.0,1,1, 0.563, 10368.953, 442.494, 53022.073 25/03/10,00:53:56,05,08,1, 12.0,1,1, 0.563, 10368.942, 442.469, 53022.133 25/03/10,00:53:56,06,08,1, 12.0,1,1, 0.563, 10368.913, 442.472, 530